Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-05-24 00:00:00.000 144 33313.24 56.95 2382.91 38.38 2010-05-24 00:00:01.000 144 33313.14 57.10 2382.99 38.38 2010-05-24 00:00:02.000 144 33313.24 57.15 2382.86 38.38 2010-05-24 00:00:03.000 144 33313.15 57.12 2382.88 38.38 2010-05-24 00:00:04.000 144 33313.22 57.16 2382.97 38.38 2010-05-24 00:00:05.000 144 33313.15 57.02 2382.92 38.38 2010-05-24 00:00:06.000 144 33313.15 56.97 2382.93 38.38 2010-05-24 00:00:07.000 144 33313.22 56.86 2382.97 38.38 2010-05-24 00:00:08.000 144 33313.06 56.71 2382.87 38.38 2010-05-24 00:00:09.000 144 33313.12 56.63 2382.98 38.38 2010-05-24 00:00:10.000 144 33313.18 56.53 2383.02 38.38 2010-05-24 00:00:11.000 144 33313.11 56.46 2383.06 38.38 2010-05-24 00:00:12.000 144 33313.18 56.50 2382.90 38.38 2010-05-24 00:00:13.000 144 33313.01 56.49 2382.90 38.38 2010-05-24 00:00:14.000 144 33313.31 56.50 2382.96 38.38 2010-05-24 00:00:15.000 144 33313.25 56.55 2382.96 38.38 2010-05-24 00:00:16.000 144 33313.12 56.65 2382.98 38.38 2010-05-24 00:00:17.000 144 33313.09 56.49 2382.98 38.38 2010-05-24 00:00:18.000 144 33313.18 56.46 2382.93 38.38 2010-05-24 00:00:19.000 144 33313.23 56.50 2382.94 38.38 2010-05-24 00:00:20.000 144 33313.13 56.37 2383.02 38.38 2010-05-24 00:00:21.000 144 33313.16 56.34 2382.97 38.38 2010-05-24 00:00:22.000 144 33313.20 56.12 2382.97 38.38 2010-05-24 00:00:23.000 144 33313.20 56.08 2382.93 38.38 2010-05-24 00:00:24.000 144 33313.19 56.17 2382.95 38.38 2010-05-24 00:00:25.000 144 33313.17 56.30 2382.91 38.38 2010-05-24 00:00:26.000 144 33313.16 56.35 2383.03 38.38 2010-05-24 00:00:27.000 144 33313.07 56.45 2383.01 38.38 2010-05-24 00:00:28.000 144 33313.19 56.51 2382.98 38.38 2010-05-24 00:00:29.000 144 33313.15 56.56 2382.91 38.38 2010-05-24 00:00:30.000 144 33313.06 56.59 2382.96 38.38 2010-05-24 00:00:31.000 144 33313.18 56.65 2383.01 38.38 2010-05-24 00:00:32.000 144 33313.15 56.63 2383.11 38.38 2010-05-24 00:00:33.000 144 33313.21 56.61 2383.03 38.38 2010-05-24 00:00:34.000 144 33313.21 56.43 2382.95 38.38 2010-05-24 00:00:35.000 144 33313.16 56.41 2383.02 38.38 2010-05-24 00:00:36.000 144 33313.11 56.30 2383.01 38.38 2010-05-24 00:00:37.000 144 33313.21 56.24 2383.03 38.38 2010-05-24 00:00:38.000 144 33313.15 56.14 2382.90 38.38 2010-05-24 00:00:39.000 144 33313.14 56.04 2382.95 38.38 2010-05-24 00:00:40.000 144 33313.13 56.01 2382.95 38.38 2010-05-24 00:00:41.000 144 33313.18 55.90 2383.02 38.38 2010-05-24 00:00:42.000 144 33313.06 55.83 2382.97 38.38 2010-05-24 00:00:43.000 144 33313.21 56.15 2382.92 38.38 2010-05-24 00:00:44.000 144 33313.29 56.48 2382.91 38.38 2010-05-24 00:00:45.000 144 33313.16 56.70 2382.93 38.38 2010-05-24 00:00:46.000 144 33313.19 56.95 2382.99 38.38 2010-05-24 00:00:47.000 144 33313.21 57.49 2383.05 38.38 2010-05-24 00:00:48.000 144 33313.24 57.70 2382.99 38.38 2010-05-24 00:00:49.000 144 33313.25 57.77 2382.96 38.38 2010-05-24 00:00:50.000 144 33313.18 57.91 2382.96 38.38 2010-05-24 00:00:51.000 144 33313.13 58.32 2382.93 38.38 2010-05-24 00:00:52.000 144 33313.20 58.40 2382.99 38.38 2010-05-24 00:00:53.000 144 33313.13 58.68 2382.96 38.38 2010-05-24 00:00:54.000 144 33313.18 58.79 2383.01 38.38 2010-05-24 00:00:55.000 144 33313.25 58.92 2382.96 38.38 2010-05-24 00:00:56.000 144 33313.13 58.91 2383.02 38.38 2010-05-24 00:00:57.000 144 33313.15 58.98 2382.98 38.38 2010-05-24 00:00:58.000 144 33313.19 58.75 2383.03 38.38 2010-05-24 00:00:59.000 144 33313.24 58.57 2382.97 38.38 2010-05-24 00:01:00.000 144 33313.27 58.48 2382.91 38.38 2010-05-24 00:01:01.000 144 33313.17 58.39 2382.96 38.38 2010-05-24 00:01:02.000 144 33313.09 58.45 2382.89 38.38 2010-05-24 00:01:03.000 144 33313.18 58.46 2382.93 38.38 2010-05-24 00:01:04.000 144 33313.11 58.53 2383.06 38.38 2010-05-24 00:01:05.000 144 33313.22 58.44 2382.99 38.38 2010-05-24 00:01:06.000 144 33313.25 58.34 2383.01 38.38 2010-05-24 00:01:07.000 144 33313.13 58.09 2383.02 38.38 2010-05-24 00:01:08.000 144 33313.27 58.00 2382.97 38.38 2010-05-24 00:01:09.000 144 33313.20 58.02 2382.96 38.38 2010-05-24 00:01:10.000 144 33313.18 57.94 2382.97 38.38 2010-05-24 00:01:11.000 144 33313.24 57.86 2382.98 38.38 2010-05-24 00:01:12.000 144 33313.24 57.86 2382.93 38.38 2010-05-24 00:01:13.000 144 33313.26 57.76 2382.97 38.38 2010-05-24 00:01:14.000 144 33313.25 57.54 2382.90 38.38 2010-05-24 00:01:15.000 144 33313.26 57.51 2382.96 38.38 2010-05-24 00:01:16.000 144 33313.24 57.53 2382.95 38.38 2010-05-24 00:01:17.000 144 33313.24 57.53 2382.97 38.38 2010-05-24 00:01:18.000 144 33313.22 57.57 2382.95 38.38 2010-05-24 00:01:19.000 144 33313.16 57.47 2382.93 38.38 2010-05-24 00:01:20.000 144 33313.25 57.39 2382.95 38.38 2010-05-24 00:01:21.000 144 33313.25 57.34 2382.94 38.38 2010-05-24 00:01:22.000 144 33313.28 57.32 2382.97 38.38 2010-05-24 00:01:23.000 144 33313.22 57.40 2383.02 38.38 2010-05-24 00:01:24.000 144 33313.21 57.40 2382.90 38.38 2010-05-24 00:01:25.000 144 33313.26 57.48 2382.86 38.38 2010-05-24 00:01:26.000 144 33313.19 57.56 2383.01 38.38 2010-05-24 00:01:27.000 144 33313.20 57.66 2382.95 38.38 2010-05-24 00:01:28.000 144 33313.25 57.82 2382.97 38.38 2010-05-24 00:01:29.000 144 33313.34 57.93 2382.98 38.38 2010-05-24 00:01:30.000 144 33313.24 57.92 2382.95 38.38 2010-05-24 00:01:31.000 144 33313.31 57.85 2382.96 38.38 2010-05-24 00:01:32.000 144 33313.28 57.62 2382.97 38.38 2010-05-24 00:01:33.000 144 33313.21 57.56 2382.99 38.38 2010-05-24 00:01:34.000 144 33313.25 57.47 2382.90 38.38 2010-05-24 00:01:35.000 144 33313.25 57.64 2382.91 38.38 2010-05-24 00:01:36.000 144 33313.26 57.58 2382.89 38.38 2010-05-24 00:01:37.000 144 33313.14 57.84 2383.02 38.38 2010-05-24 00:01:38.000 144 33313.34 57.65 2382.91 38.38 2010-05-24 00:01:39.000 144 33313.25 57.52 2382.86 38.38 2010-05-24 00:01:40.000 144 33313.28 57.46 2382.94 38.38 2010-05-24 00:01:41.000 144 33313.29 57.34 2382.98 38.38 2010-05-24 00:01:42.000 144 33313.22 57.24 2383.03 38.38 2010-05-24 00:01:43.000 144 33313.28 57.22 2383.00 38.38 2010-05-24 00:01:44.000 144 33313.23 57.28 2382.99 38.38 2010-05-24 00:01:45.000 144 33313.28 57.34 2382.93 38.38 2010-05-24 00:01:46.000 144 33313.29 57.28 2383.02 38.38 2010-05-24 00:01:47.000 144 33313.28 57.12 2382.96 38.38 2010-05-24 00:01:48.000 144 33313.19 57.02 2382.88 38.38 2010-05-24 00:01:49.000 144 33313.23 56.92 2383.00 38.38 2010-05-24 00:01:50.000 144 33313.37 56.80 2382.99 38.38 2010-05-24 00:01:51.000 144 33313.29 56.74 2382.95 38.38 2010-05-24 00:01:52.000 144 33313.37 56.62 2382.94 38.38 2010-05-24 00:01:53.000 144 33313.25 56.50 2382.93 38.38 2010-05-24 00:01:54.000 144 33313.25 56.50 2382.94 38.38 2010-05-24 00:01:55.000 144 33313.34 56.43 2382.91 38.38 2010-05-24 00:01:56.000 144 33313.44 56.33 2382.93 38.38 2010-05-24 00:01:57.000 144 33313.39 56.38 2382.93 38.38 2010-05-24 00:01:58.000 144 33313.39 56.30 2382.97 38.38 2010-05-24 00:01:59.000 144 33313.38 56.23 2382.91 38.38 2010-05-24 00:02:00.000 144 33313.32 56.16 2382.94 38.38 2010-05-24 00:02:01.000 144 33313.35 56.09 2382.99 38.38 2010-05-24 00:02:02.000 144 33313.31 56.06 2382.98 38.38 2010-05-24 00:02:03.000 144 33313.31 56.09 2382.94 38.38 2010-05-24 00:02:04.000 144 33313.32 56.00 2382.89 38.38 2010-05-24 00:02:05.000 144 33313.34 55.90 2382.89 38.38 2010-05-24 00:02:06.000 144 33313.34 55.75 2382.92 38.38 2010-05-24 00:02:07.000 144 33313.21 55.68 2382.93 38.38 2010-05-24 00:02:08.000 144 33313.38 55.54 2382.89 38.38 2010-05-24 00:02:09.000 144 33313.30 55.45 2382.83 38.38 2010-05-24 00:02:10.000 144 33313.40 55.37 2382.91 38.38 2010-05-24 00:02:11.000 144 33313.24 55.29 2382.95 38.38 2010-05-24 00:02:12.000 144 33313.35 55.25 2382.82 38.38 2010-05-24 00:02:13.000 144 33313.39 55.16 2382.91 38.38 2010-05-24 00:02:14.000 144 33313.26 55.06 2382.97 38.38 2010-05-24 00:02:15.000 144 33313.36 54.93 2382.94 38.38 2010-05-24 00:02:16.000 144 33313.34 54.87 2382.93 38.38 2010-05-24 00:02:17.000 144 33313.41 54.72 2382.91 38.38 2010-05-24 00:02:18.000 144 33313.38 54.61 2382.90 38.38 2010-05-24 00:02:19.000 144 33313.46 54.62 2382.89 38.38 2010-05-24 00:02:20.000 144 33313.35 54.48 2382.92 38.38 2010-05-24 00:02:21.000 144 33313.31 54.44 2382.92 38.38 2010-05-24 00:02:22.000 144 33313.43 54.28 2382.97 38.38 2010-05-24 00:02:23.000 144 33313.35 54.10 2382.99 38.38 2010-05-24 00:02:24.000 144 33313.49 53.96 2382.96 38.38 2010-05-24 00:02:25.000 144 33313.43 53.88 2382.91 38.38 2010-05-24 00:02:26.000 144 33313.33 53.74 2382.94 38.38 2010-05-24 00:02:27.000 144 33313.35 53.62 2382.89 38.38 2010-05-24 00:02:28.000 144 33313.38 53.41 2382.95 38.38 2010-05-24 00:02:29.000 144 33313.34 53.32 2382.88 38.38 2010-05-24 00:02:30.000 144 33313.29 53.31 2382.84 38.38 2010-05-24 00:02:31.000 144 33313.29 53.24 2382.90 38.38 2010-05-24 00:02:32.000 144 33313.40 53.37 2382.83 38.38 2010-05-24 00:02:33.000 144 33313.35 53.37 2382.83 38.38 2010-05-24 00:02:34.000 144 33313.42 53.30 2382.89 38.38 2010-05-24 00:02:35.000 144 33313.35 53.13 2382.93 38.38 2010-05-24 00:02:36.000 144 33313.25 53.08 2382.89 38.38 2010-05-24 00:02:37.000 144 33313.44 53.07 2382.86 38.38 2010-05-24 00:02:38.000 144 33313.29 53.15 2382.95 38.38 2010-05-24 00:02:39.000 144 33313.38 53.17 2382.96 38.38 2010-05-24 00:02:40.000 144 33313.33 53.16 2382.89 38.38 2010-05-24 00:02:41.000 144 33313.35 53.17 2382.91 38.38 2010-05-24 00:02:42.000 144 33313.32 53.21 2382.86 38.38 2010-05-24 00:02:43.000 144 33313.46 53.19 2382.97 38.38 2010-05-24 00:02:44.000 144 33313.44 53.14 2382.98 38.38 2010-05-24 00:02:45.000 144 33313.46 53.18 2382.93 38.38 2010-05-24 00:02:46.000 144 33313.33 53.20 2382.93 38.38 2010-05-24 00:02:47.000 144 33313.36 53.20 2382.95 38.38 2010-05-24 00:02:48.000 144 33313.42 53.13 2382.91 38.38 2010-05-24 00:02:49.000 144 33313.38 53.08 2382.87 38.38 2010-05-24 00:02:50.000 144 33313.45 53.06 2382.91 38.38 2010-05-24 00:02:51.000 144 33313.30 52.98 2382.96 38.38 2010-05-24 00:02:52.000 144 33313.42 53.01 2382.89 38.38 2010-05-24 00:02:53.000 144 33313.46 52.91 2382.86 38.38 2010-05-24 00:02:54.000 144 33313.43 52.86 2382.97 38.38 2010-05-24 00:02:55.000 144 33313.43 52.76 2382.92 38.38 2010-05-24 00:02:56.000 144 33313.40 52.78 2382.89 38.38 2010-05-24 00:02:57.000 144 33313.38 52.87 2382.83 38.38 2010-05-24 00:02:58.000 144 33313.40 52.92 2382.90 38.38 2010-05-24 00:02:59.000 144 33313.35 52.76 2382.93 38.38 2010-05-24 00:03:00.000 144 33313.34 52.60 2382.91 38.38 2010-05-24 00:03:01.000 144 33313.40 52.39 2382.97 38.38 2010-05-24 00:03:02.000 144 33313.37 52.25 2382.84 38.38 2010-05-24 00:03:03.000 144 33313.38 52.17 2382.93 38.38 2010-05-24 00:03:04.000 144 33313.42 52.07 2382.93 38.38 2010-05-24 00:03:05.000 144 33313.38 52.08 2383.00 38.38 2010-05-24 00:03:06.000 144 33313.49 52.10 2382.98 38.38 2010-05-24 00:03:07.000 144 33313.38 52.06 2382.88 38.38 2010-05-24 00:03:08.000 144 33313.40 52.12 2382.86 38.38 2010-05-24 00:03:09.000 144 33313.48 52.09 2382.91 38.38 2010-05-24 00:03:10.000 144 33313.49 52.23 2382.96 38.38 2010-05-24 00:03:11.000 144 33313.46 52.28 2382.91 38.38 2010-05-24 00:03:12.000 144 33313.43 52.22 2382.99 38.38 2010-05-24 00:03:13.000 144 33313.52 52.16 2382.87 38.38 2010-05-24 00:03:14.000 144 33313.50 52.10 2382.93 38.38 2010-05-24 00:03:15.000 144 33313.46 52.04 2382.87 38.38 2010-05-24 00:03:16.000 144 33313.47 52.18 2382.93 38.38 2010-05-24 00:03:17.000 144 33313.50 52.35 2382.92 38.38 2010-05-24 00:03:18.000 144 33313.38 52.46 2382.89 38.38 2010-05-24 00:03:19.000 144 33313.54 52.56 2382.86 38.38 2010-05-24 00:03:20.000 144 33313.55 52.79 2382.90 38.38 2010-05-24 00:03:21.000 144 33313.53 52.81 2382.90 38.38 2010-05-24 00:03:22.000 144 33313.43 52.65 2382.90 38.38 2010-05-24 00:03:23.000 144 33313.48 52.59 2382.89 38.38 2010-05-24 00:03:24.000 144 33313.44 52.57 2382.91 38.38 2010-05-24 00:03:25.000 144 33313.55 52.73 2382.86 38.38 2010-05-24 00:03:26.000 144 33313.38 53.17 2382.90 38.38 2010-05-24 00:03:27.000 144 33313.50 53.27 2382.88 38.38 2010-05-24 00:03:28.000 144 33313.50 53.28 2382.87 38.38 2010-05-24 00:03:29.000 144 33313.52 53.53 2382.86 38.38 2010-05-24 00:03:30.000 144 33313.46 53.46 2382.84 38.38 2010-05-24 00:03:31.000 144 33313.49 53.41 2382.95 38.38 2010-05-24 00:03:32.000 144 33313.56 53.37 2382.81 38.38 2010-05-24 00:03:33.000 144 33313.54 53.40 2382.87 38.38 2010-05-24 00:03:34.000 144 33313.53 53.53 2382.98 38.38 2010-05-24 00:03:35.000 144 33313.46 53.62 2382.93 38.38 2010-05-24 00:03:36.000 144 33313.43 53.70 2382.90 38.38 2010-05-24 00:03:37.000 144 33313.51 53.81 2382.90 38.38 2010-05-24 00:03:38.000 144 33313.50 53.89 2382.90 38.38 2010-05-24 00:03:39.000 144 33313.43 53.81 2382.90 38.38 2010-05-24 00:03:40.000 144 33313.52 53.81 2382.90 38.38 2010-05-24 00:03:41.000 144 33313.46 54.02 2382.88 38.38 2010-05-24 00:03:42.000 144 33313.53 54.17 2382.86 38.38 2010-05-24 00:03:43.000 144 33313.44 54.44 2382.87 38.38 2010-05-24 00:03:44.000 144 33313.59 54.64 2382.91 38.38 2010-05-24 00:03:45.000 144 33313.46 54.80 2382.93 38.38 2010-05-24 00:03:46.000 144 33313.50 55.02 2382.80 38.38 2010-05-24 00:03:47.000 144 33313.56 55.16 2382.84 38.38 2010-05-24 00:03:48.000 144 33313.53 55.20 2382.88 38.38 2010-05-24 00:03:49.000 144 33313.63 55.20 2382.89 38.38 2010-05-24 00:03:50.000 144 33313.48 55.24 2382.88 38.38 2010-05-24 00:03:51.000 144 33313.52 55.22 2382.91 38.38 2010-05-24 00:03:52.000 144 33313.52 55.13 2382.92 38.38 2010-05-24 00:03:53.000 144 33313.51 55.11 2382.96 38.38 2010-05-24 00:03:54.000 144 33313.53 55.12 2382.91 38.38 2010-05-24 00:03:55.000 144 33313.41 55.28 2382.90 38.38 2010-05-24 00:03:56.000 144 33313.52 55.51 2382.97 38.38 2010-05-24 00:03:57.000 144 33313.52 55.58 2382.91 38.38 2010-05-24 00:03:58.000 144 33313.54 55.67 2382.97 38.38 2010-05-24 00:03:59.000 144 33313.57 55.92 2382.98 38.38 2010-05-24 00:04:00.000 144 33313.68 55.97 2382.91 38.38 2010-05-24 00:04:01.000 144 33313.49 55.94 2382.91 38.38 2010-05-24 00:04:02.000 144 33313.50 55.90 2382.94 38.38 2010-05-24 00:04:03.000 144 33313.52 55.85 2382.93 38.38 2010-05-24 00:04:04.000 144 33313.50 55.84 2382.86 38.38 2010-05-24 00:04:05.000 144 33313.53 55.76 2382.96 38.38 2010-05-24 00:04:06.000 144 33313.51 55.83 2382.96 38.38 2010-05-24 00:04:07.000 144 33313.54 55.81 2382.91 38.38 2010-05-24 00:04:08.000 144 33313.42 55.75 2382.86 38.38 2010-05-24 00:04:09.000 144 33313.54 55.67 2382.90 38.38 2010-05-24 00:04:10.000 144 33313.49 55.47 2382.89 38.38 2010-05-24 00:04:11.000 144 33313.50 55.23 2382.81 38.38 2010-05-24 00:04:12.000 144 33313.52 55.13 2382.89 38.38 2010-05-24 00:04:13.000 144 33313.56 55.16 2382.90 38.38 2010-05-24 00:04:14.000 144 33313.50 55.13 2382.90 38.38 2010-05-24 00:04:15.000 144 33313.50 55.08 2382.84 38.38 2010-05-24 00:04:16.000 144 33313.51 54.99 2382.87 38.38 2010-05-24 00:04:17.000 144 33313.63 54.73 2382.91 38.38 2010-05-24 00:04:18.000 144 33313.59 54.57 2382.86 38.38 2010-05-24 00:04:19.000 144 33313.49 54.31 2382.91 38.38 2010-05-24 00:04:20.000 144 33313.61 54.10 2382.88 38.38 2010-05-24 00:04:21.000 144 33313.51 53.94 2382.95 38.38 2010-05-24 00:04:22.000 144 33313.48 53.71 2382.89 38.38 2010-05-24 00:04:23.000 144 33313.54 53.51 2382.85 38.38 2010-05-24 00:04:24.000 144 33313.54 53.39 2382.94 38.38 2010-05-24 00:04:25.000 144 33313.56 53.12 2382.93 38.38 2010-05-24 00:04:26.000 144 33313.56 52.92 2382.96 38.38 2010-05-24 00:04:27.000 144 33313.51 52.77 2382.97 38.38 2010-05-24 00:04:28.000 144 33313.61 52.49 2382.89 38.38 2010-05-24 00:04:29.000 144 33313.62 52.26 2382.91 38.38 2010-05-24 00:04:30.000 144 33313.53 52.12 2382.87 38.38 2010-05-24 00:04:31.000 144 33313.56 51.90 2382.87 38.38 2010-05-24 00:04:32.000 144 33313.63 51.70 2382.87 38.38 2010-05-24 00:04:33.000 144 33313.51 51.54 2382.85 38.38 2010-05-24 00:04:34.000 144 33313.60 51.30 2382.98 38.38 2010-05-24 00:04:35.000 144 33313.57 51.06 2382.93 38.38 2010-05-24 00:04:36.000 144 33313.57 51.01 2382.91 38.38 2010-05-24 00:04:37.000 144 33313.50 50.91 2382.89 38.38 2010-05-24 00:04:38.000 144 33313.57 50.74 2382.91 38.38 2010-05-24 00:04:39.000 144 33313.50 50.59 2382.96 38.38 2010-05-24 00:04:40.000 144 33313.56 50.47 2382.88 38.38 2010-05-24 00:04:41.000 144 33313.64 50.41 2382.91 38.38 2010-05-24 00:04:42.000 144 33313.57 50.40 2382.88 38.38 2010-05-24 00:04:43.000 144 33313.63 50.17 2382.91 38.38 2010-05-24 00:04:44.000 144 33313.53 50.14 2382.94 38.38 2010-05-24 00:04:45.000 144 33313.60 50.04 2382.91 38.38 2010-05-24 00:04:46.000 144 33313.66 49.90 2382.87 38.38 2010-05-24 00:04:47.000 144 33313.61 49.77 2382.98 38.38 2010-05-24 00:04:48.000 144 33313.56 49.63 2382.89 38.38 2010-05-24 00:04:49.000 144 33313.46 49.44 2382.90 38.38 2010-05-24 00:04:50.000 144 33313.62 49.39 2382.91 38.38 2010-05-24 00:04:51.000 144 33313.58 49.33 2382.98 38.38 2010-05-24 00:04:52.000 144 33313.70 49.21 2382.97 38.38 2010-05-24 00:04:53.000 144 33313.62 49.14 2382.95 38.38 2010-05-24 00:04:54.000 144 33313.53 49.13 2382.87 38.38 2010-05-24 00:04:55.000 144 33313.58 49.03 2382.91 38.38 2010-05-24 00:04:56.000 144 33313.57 49.03 2382.96 38.38 2010-05-24 00:04:57.000 144 33313.60 48.98 2382.93 38.38 2010-05-24 00:04:58.000 144 33313.66 48.80 2382.90 38.38 2010-05-24 00:04:59.000 144 33313.62 48.65 2382.90 38.38 2010-05-24 00:05:00.000 144 33313.59 48.61 2382.90 38.38 2010-05-24 00:05:01.000 144 33313.72 48.54 2382.97 38.38 2010-05-24 00:05:02.000 144 33313.63 48.44 2382.89 38.38 2010-05-24 00:05:03.000 144 33313.68 48.36 2382.86 38.38 2010-05-24 00:05:04.000 144 33313.57 48.21 2382.88 38.38 2010-05-24 00:05:05.000 144 33313.71 48.02 2382.80 38.38 2010-05-24 00:05:06.000 144 33313.63 47.99 2382.92 38.38 2010-05-24 00:05:07.000 144 33313.60 47.90 2382.91 38.38 2010-05-24 00:05:08.000 144 33313.67 47.66 2382.89 38.38 2010-05-24 00:05:09.000 144 33313.62 47.57 2382.86 38.38 2010-05-24 00:05:10.000 144 33313.59 47.47 2382.88 38.38 2010-05-24 00:05:11.000 144 33313.65 47.23 2382.87 38.38 2010-05-24 00:05:12.000 144 33313.59 47.18 2382.90 38.38 2010-05-24 00:05:13.000 144 33313.58 47.00 2382.87 38.38 2010-05-24 00:05:14.000 144 33313.62 46.94 2382.85 38.38 2010-05-24 00:05:15.000 144 33313.60 46.86 2382.90 38.38 2010-05-24 00:05:16.000 144 33313.69 46.64 2382.91 38.38 2010-05-24 00:05:17.000 144 33313.56 46.46 2382.94 38.38 2010-05-24 00:05:18.000 144 33313.61 46.28 2382.89 38.38 2010-05-24 00:05:19.000 144 33313.63 46.05 2382.87 38.38 2010-05-24 00:05:20.000 144 33313.70 45.76 2382.93 38.38 2010-05-24 00:05:21.000 144 33313.63 45.57 2382.86 38.38 2010-05-24 00:05:22.000 144 33313.65 45.32 2382.95 38.38 2010-05-24 00:05:23.000 144 33313.66 45.04 2382.89 38.38 2010-05-24 00:05:24.000 144 33313.56 44.95 2382.92 38.38 2010-05-24 00:05:25.000 144 33313.63 44.57 2382.86 38.38 2010-05-24 00:05:26.000 144 33313.65 44.30 2382.91 38.38 2010-05-24 00:05:27.000 144 33313.67 44.12 2382.93 38.38 2010-05-24 00:05:28.000 144 33313.63 43.85 2382.84 38.38 2010-05-24 00:05:29.000 144 33313.65 43.55 2382.88 38.38 2010-05-24 00:05:30.000 144 33313.61 43.40 2382.83 38.38 2010-05-24 00:05:31.000 144 33313.75 43.11 2382.95 38.38 2010-05-24 00:05:32.000 144 33313.66 42.86 2382.91 38.38 2010-05-24 00:05:33.000 144 33313.65 42.74 2382.87 38.38 2010-05-24 00:05:34.000 144 33313.69 42.42 2382.91 38.38 2010-05-24 00:05:35.000 144 33313.63 42.22 2382.81 38.38 2010-05-24 00:05:36.000 144 33313.51 42.08 2382.98 38.38 2010-05-24 00:05:37.000 144 33313.75 41.82 2382.93 38.38 2010-05-24 00:05:38.000 144 33313.61 41.57 2382.90 38.38 2010-05-24 00:05:39.000 144 33313.66 41.51 2382.90 38.38 2010-05-24 00:05:40.000 144 33313.65 41.22 2382.90 38.38 2010-05-24 00:05:41.000 144 33313.65 40.91 2382.87 38.38 2010-05-24 00:05:42.000 144 33313.66 40.80 2382.91 38.38 2010-05-24 00:05:43.000 144 33313.73 40.54 2382.87 38.38 2010-05-24 00:05:44.000 144 33313.73 40.27 2382.89 38.38 2010-05-24 00:05:45.000 144 33313.63 40.12 2382.86 38.38 2010-05-24 00:05:46.000 144 33313.70 39.90 2382.94 38.38 2010-05-24 00:05:47.000 144 33313.63 39.66 2382.93 38.38 2010-05-24 00:05:48.000 144 33313.65 39.52 2382.88 38.38 2010-05-24 00:05:49.000 144 33313.69 39.26 2382.84 38.38 2010-05-24 00:05:50.000 144 33313.72 39.00 2382.98 38.38 2010-05-24 00:05:51.000 144 33313.66 38.85 2382.92 38.38 2010-05-24 00:05:52.000 144 33313.64 38.67 2382.93 38.38 2010-05-24 00:05:53.000 144 33313.59 38.48 2382.96 38.38 2010-05-24 00:05:54.000 144 33313.60 38.41 2382.92 38.38 2010-05-24 00:05:55.000 144 33313.72 38.22 2382.90 38.38 2010-05-24 00:05:56.000 144 33313.71 38.12 2382.87 38.38 2010-05-24 00:05:57.000 144 33313.67 38.04 2382.86 38.38 2010-05-24 00:05:58.000 144 33313.74 37.92 2382.89 38.38 2010-05-24 00:05:59.000 144 33313.76 37.84 2382.93 38.38 2010-05-24 00:06:00.000 144 33313.76 37.81 2382.91 38.38 2010-05-24 00:06:01.000 144 33313.65 37.83 2382.98 38.38 2010-05-24 00:06:02.000 144 33313.65 37.81 2382.96 38.38 2010-05-24 00:06:03.000 144 33313.64 37.76 2382.89 38.38 2010-05-24 00:06:04.000 144 33313.73 37.66 2382.86 38.38 2010-05-24 00:06:05.000 144 33313.73 37.45 2382.91 38.38 2010-05-24 00:06:06.000 144 33313.67 37.36 2382.91 38.38 2010-05-24 00:06:07.000 144 33313.65 37.20 2382.95 38.38 2010-05-24 00:06:08.000 144 33313.68 37.07 2383.03 38.38 2010-05-24 00:06:09.000 144 33313.67 37.02 2382.99 38.38 2010-05-24 00:06:10.000 144 33313.73 36.86 2382.97 38.38 2010-05-24 00:06:11.000 144 33313.69 36.69 2382.95 38.38 2010-05-24 00:06:12.000 144 33313.77 36.60 2382.95 38.38 2010-05-24 00:06:13.000 144 33313.73 36.41 2383.08 38.38 2010-05-24 00:06:14.000 144 33313.63 36.26 2382.90 38.38 2010-05-24 00:06:15.000 144 33313.68 36.20 2382.93 38.38 2010-05-24 00:06:16.000 144 33313.72 36.04 2382.91 38.38 2010-05-24 00:06:17.000 144 33313.79 35.92 2382.91 38.38 2010-05-24 00:06:18.000 144 33313.72 35.85 2382.97 38.38 2010-05-24 00:06:19.000 144 33313.75 35.69 2382.81 38.38 2010-05-24 00:06:20.000 144 33313.65 35.54 2382.96 38.38 2010-05-24 00:06:21.000 144 33313.75 35.44 2382.96 38.38 2010-05-24 00:06:22.000 144 33313.69 35.26 2382.98 38.38 2010-05-24 00:06:23.000 144 33313.78 35.11 2383.01 38.38 2010-05-24 00:06:24.000 144 33313.80 35.07 2382.99 38.38 2010-05-24 00:06:25.000 144 33313.79 34.89 2382.94 38.38 2010-05-24 00:06:26.000 144 33313.75 34.68 2382.93 38.38 2010-05-24 00:06:27.000 144 33313.74 34.61 2382.90 38.38 2010-05-24 00:06:28.000 144 33313.70 34.41 2382.94 38.38 2010-05-24 00:06:29.000 144 33313.70 34.23 2382.95 38.38 2010-05-24 00:06:30.000 144 33313.67 34.20 2382.88 38.38 2010-05-24 00:06:31.000 144 33313.85 33.92 2382.99 38.38 2010-05-24 00:06:32.000 144 33313.72 33.73 2382.93 38.38 2010-05-24 00:06:33.000 144 33313.75 33.61 2382.93 38.38 2010-05-24 00:06:34.000 144 33313.78 33.38 2382.95 38.38 2010-05-24 00:06:35.000 144 33313.73 33.16 2382.87 38.38 2010-05-24 00:06:36.000 144 33313.82 33.06 2382.91 38.38 2010-05-24 00:06:37.000 144 33313.69 32.97 2382.86 38.38 2010-05-24 00:06:38.000 144 33313.62 32.80 2382.91 38.38 2010-05-24 00:06:39.000 144 33313.69 32.69 2382.89 38.38 2010-05-24 00:06:40.000 144 33313.71 32.52 2382.88 38.38 2010-05-24 00:06:41.000 144 33313.74 32.36 2382.88 38.38 2010-05-24 00:06:42.000 144 33313.78 32.28 2382.96 38.38 2010-05-24 00:06:43.000 144 33313.68 32.16 2382.94 38.38 2010-05-24 00:06:44.000 144 33313.84 32.08 2382.84 38.38 2010-05-24 00:06:45.000 144 33313.74 32.28 2382.83 38.38 2010-05-24 00:06:46.000 144 33313.73 32.78 2382.97 38.38 2010-05-24 00:06:47.000 144 33313.78 32.88 2382.97 38.38 2010-05-24 00:06:48.000 144 33313.69 33.02 2382.91 38.38 2010-05-24 00:06:49.000 144 33313.71 33.47 2382.94 38.38 2010-05-24 00:06:50.000 144 33313.81 33.54 2382.97 38.38 2010-05-24 00:06:51.000 144 33313.77 33.54 2382.91 38.38 2010-05-24 00:06:52.000 144 33313.89 33.57 2382.97 38.38 2010-05-24 00:06:53.000 144 33313.76 33.58 2382.86 38.38 2010-05-24 00:06:54.000 144 33313.66 33.64 2382.91 38.38 2010-05-24 00:06:55.000 144 33313.75 33.52 2382.84 38.38 2010-05-24 00:06:56.000 144 33313.74 33.60 2382.90 38.38 2010-05-24 00:06:57.000 144 33313.73 33.57 2382.94 38.38 2010-05-24 00:06:58.000 144 33313.82 33.45 2382.89 38.38 2010-05-24 00:06:59.000 144 33313.84 33.27 2382.95 38.38 2010-05-24 00:07:00.000 144 33313.74 33.17 2382.89 38.38 2010-05-24 00:07:01.000 144 33313.89 32.97 2382.99 38.38 2010-05-24 00:07:02.000 144 33313.72 32.77 2382.90 38.38 2010-05-24 00:07:03.000 144 33313.73 32.66 2382.94 38.38 2010-05-24 00:07:04.000 144 33313.82 32.48 2382.97 38.38 2010-05-24 00:07:05.000 144 33313.84 32.25 2382.84 38.38 2010-05-24 00:07:06.000 144 33313.81 32.11 2382.92 38.38 2010-05-24 00:07:07.000 144 33313.85 31.93 2382.90 38.38 2010-05-24 00:07:08.000 144 33313.83 31.79 2382.87 38.38 2010-05-24 00:07:09.000 144 33313.79 31.70 2382.91 38.38 2010-05-24 00:07:10.000 144 33313.76 31.74 2382.97 38.38 2010-05-24 00:07:11.000 144 33313.78 31.62 2382.94 38.38 2010-05-24 00:07:12.000 144 33313.81 31.64 2382.92 38.38 2010-05-24 00:07:13.000 144 33313.81 31.51 2382.86 38.38 2010-05-24 00:07:14.000 144 33313.91 31.33 2383.02 38.38 2010-05-24 00:07:15.000 144 33313.86 31.25 2382.89 38.38 2010-05-24 00:07:16.000 144 33313.82 31.21 2382.91 38.38 2010-05-24 00:07:17.000 144 33313.83 31.17 2382.96 38.38 2010-05-24 00:07:18.000 144 33313.86 31.10 2382.97 38.38 2010-05-24 00:07:19.000 144 33313.79 31.00 2382.86 38.38 2010-05-24 00:07:20.000 144 33313.84 31.00 2382.95 38.38 2010-05-24 00:07:21.000 144 33313.85 30.91 2382.87 38.38 2010-05-24 00:07:22.000 144 33313.85 30.86 2382.93 38.38 2010-05-24 00:07:23.000 144 33313.78 30.83 2382.93 38.38 2010-05-24 00:07:24.000 144 33313.78 30.76 2382.92 38.38 2010-05-24 00:07:25.000 144 33313.94 30.70 2382.97 38.38 2010-05-24 00:07:26.000 144 33313.78 30.54 2382.92 38.38 2010-05-24 00:07:27.000 144 33313.86 30.37 2382.99 38.38 2010-05-24 00:07:28.000 144 33313.84 30.32 2382.92 38.38 2010-05-24 00:07:29.000 144 33313.82 30.30 2382.92 38.38 2010-05-24 00:07:30.000 144 33313.88 30.21 2382.98 38.38 2010-05-24 00:07:31.000 144 33313.88 30.10 2382.87 38.38 2010-05-24 00:07:32.000 144 33313.74 29.84 2382.93 38.38 2010-05-24 00:07:33.000 144 33313.85 29.64 2382.93 38.38 2010-05-24 00:07:34.000 144 33313.84 29.53 2382.94 38.38 2010-05-24 00:07:35.000 144 33313.79 29.28 2382.92 38.38 2010-05-24 00:07:36.000 144 33313.93 29.10 2382.92 38.38 2010-05-24 00:07:37.000 144 33313.82 28.99 2382.99 38.38 2010-05-24 00:07:38.000 144 33313.83 28.78 2382.90 38.38 2010-05-24 00:07:39.000 144 33313.90 28.71 2382.90 38.38 2010-05-24 00:07:40.000 144 33313.82 28.56 2382.92 38.38 2010-05-24 00:07:41.000 144 33314.02 28.38 2382.97 38.38 2010-05-24 00:07:42.000 144 33313.88 28.33 2382.93 38.38 2010-05-24 00:07:43.000 144 33313.86 28.42 2382.91 38.38 2010-05-24 00:07:44.000 144 33313.83 28.39 2383.03 38.38 2010-05-24 00:07:45.000 144 33313.86 28.26 2383.01 38.38 2010-05-24 00:07:46.000 144 33313.90 28.25 2382.95 38.38 2010-05-24 00:07:47.000 144 33313.90 28.23 2382.90 38.38 2010-05-24 00:07:48.000 144 33313.92 28.17 2382.96 38.38 2010-05-24 00:07:49.000 144 33313.92 28.07 2382.93 38.38 2010-05-24 00:07:50.000 144 33313.94 27.99 2383.06 38.38 2010-05-24 00:07:51.000 144 33313.97 27.98 2382.86 38.38 2010-05-24 00:07:52.000 144 33313.89 28.02 2382.92 38.38 2010-05-24 00:07:53.000 144 33313.89 28.01 2382.85 38.38 2010-05-24 00:07:54.000 144 33314.03 28.01 2382.90 38.38 2010-05-24 00:07:55.000 144 33314.01 27.94 2382.98 38.38 2010-05-24 00:07:56.000 144 33313.92 27.82 2382.93 38.38 2010-05-24 00:07:57.000 144 33313.96 27.63 2382.92 38.38 2010-05-24 00:07:58.000 144 33313.83 27.55 2382.89 38.38 2010-05-24 00:07:59.000 144 33313.93 27.53 2382.93 38.38 2010-05-24 00:08:00.000 144 33313.87 27.60 2382.98 38.38 2010-05-24 00:08:01.000 144 33313.86 27.63 2382.95 38.38 2010-05-24 00:08:02.000 144 33313.87 27.62 2383.01 38.38 2010-05-24 00:08:03.000 144 33313.94 27.54 2383.08 38.38 2010-05-24 00:08:04.000 144 33313.88 27.51 2383.08 38.38 2010-05-24 00:08:05.000 144 33313.94 27.36 2383.01 38.38 2010-05-24 00:08:06.000 144 33313.94 27.35 2382.93 38.38 2010-05-24 00:08:07.000 144 33313.99 27.35 2382.94 38.38 2010-05-24 00:08:08.000 144 33313.85 27.23 2382.92 38.38 2010-05-24 00:08:09.000 144 33313.99 27.14 2382.91 38.38 2010-05-24 00:08:10.000 144 33313.97 27.11 2382.92 38.38 2010-05-24 00:08:11.000 144 33313.85 27.08 2382.91 38.38 2010-05-24 00:08:12.000 144 33313.85 26.85 2382.91 38.38 2010-05-24 00:08:13.000 144 33313.89 26.75 2382.97 38.38 2010-05-24 00:08:14.000 144 33313.93 26.64 2382.93 38.38 2010-05-24 00:08:15.000 144 33313.89 26.66 2382.94 38.38 2010-05-24 00:08:16.000 144 33313.95 26.59 2383.02 38.38 2010-05-24 00:08:17.000 144 33314.01 26.43 2383.01 38.38 2010-05-24 00:08:18.000 144 33313.93 26.25 2382.90 38.38 2010-05-24 00:08:19.000 144 33313.84 26.14 2382.93 38.38 2010-05-24 00:08:20.000 144 33313.87 25.89 2382.88 38.38 2010-05-24 00:08:21.000 144 33313.93 25.66 2383.03 38.38 2010-05-24 00:08:22.000 144 33313.92 25.59 2383.01 38.38 2010-05-24 00:08:23.000 144 33313.93 25.51 2382.96 38.38 2010-05-24 00:08:24.000 144 33313.93 25.44 2383.05 38.38 2010-05-24 00:08:25.000 144 33313.89 25.48 2382.96 38.38 2010-05-24 00:08:26.000 144 33313.87 25.41 2382.97 38.38 2010-05-24 00:08:27.000 144 33313.92 25.32 2382.99 38.38 2010-05-24 00:08:28.000 144 33313.90 25.30 2382.97 38.38 2010-05-24 00:08:29.000 144 33313.86 25.16 2382.99 38.38 2010-05-24 00:08:30.000 144 33313.99 25.12 2382.91 38.38 2010-05-24 00:08:31.000 144 33313.94 25.06 2382.98 38.38 2010-05-24 00:08:32.000 144 33314.04 24.98 2382.95 38.38 2010-05-24 00:08:33.000 144 33313.86 24.95 2382.94 38.38 2010-05-24 00:08:34.000 144 33313.95 24.88 2382.97 38.38 2010-05-24 00:08:35.000 144 33314.01 24.85 2382.97 38.38 2010-05-24 00:08:36.000 144 33314.04 24.78 2383.02 38.38 2010-05-24 00:08:37.000 144 33314.00 24.73 2382.90 38.38 2010-05-24 00:08:38.000 144 33313.96 24.65 2383.03 38.38 2010-05-24 00:08:39.000 144 33314.00 24.56 2382.95 38.38 2010-05-24 00:08:40.000 144 33313.92 24.50 2382.97 38.38 2010-05-24 00:08:41.000 144 33313.92 24.43 2382.97 38.38 2010-05-24 00:08:42.000 144 33313.93 24.40 2382.96 38.38 2010-05-24 00:08:43.000 144 33313.89 24.43 2382.99 38.38 2010-05-24 00:08:44.000 144 33313.97 24.35 2382.95 38.38 2010-05-24 00:08:45.000 144 33313.97 24.41 2382.93 38.38 2010-05-24 00:08:46.000 144 33313.94 24.40 2382.96 38.38 2010-05-24 00:08:47.000 144 33313.97 24.37 2382.96 38.38 2010-05-24 00:08:48.000 144 33313.94 24.20 2383.02 38.38 2010-05-24 00:08:49.000 144 33313.89 24.12 2382.93 38.38 2010-05-24 00:08:50.000 144 33314.01 24.02 2382.95 38.38 2010-05-24 00:08:51.000 144 33314.15 23.87 2382.93 38.38 2010-05-24 00:08:52.000 144 33314.03 23.80 2382.95 38.38 2010-05-24 00:08:53.000 144 33313.94 23.66 2383.01 38.38 2010-05-24 00:08:54.000 144 33313.93 23.58 2383.01 38.38 2010-05-24 00:08:55.000 144 33313.96 23.52 2382.97 38.38 2010-05-24 00:08:56.000 144 33313.94 23.41 2383.03 38.38 2010-05-24 00:08:57.000 144 33314.00 23.31 2382.92 38.38 2010-05-24 00:08:58.000 144 33313.90 23.20 2382.96 38.38 2010-05-24 00:08:59.000 144 33313.93 23.11 2382.98 38.38 2010-05-24 00:09:00.000 144 33313.96 22.95 2382.89 38.38 2010-05-24 00:09:01.000 144 33314.13 22.89 2382.95 38.38 2010-05-24 00:09:02.000 144 33313.90 22.79 2382.95 38.38 2010-05-24 00:09:03.000 144 33314.03 22.69 2383.01 38.38 2010-05-24 00:09:04.000 144 33313.91 22.71 2382.94 38.38 2010-05-24 00:09:05.000 144 33314.01 22.69 2382.93 38.38 2010-05-24 00:09:06.000 144 33313.89 22.71 2382.94 38.38 2010-05-24 00:09:07.000 144 33314.05 22.70 2382.96 38.38 2010-05-24 00:09:08.000 144 33313.95 22.62 2382.90 38.38 2010-05-24 00:09:09.000 144 33313.98 22.61 2382.98 38.38 2010-05-24 00:09:10.000 144 33314.00 22.60 2382.95 38.38 2010-05-24 00:09:11.000 144 33314.05 22.46 2382.96 38.38 2010-05-24 00:09:12.000 144 33314.03 22.49 2382.95 38.38 2010-05-24 00:09:13.000 144 33314.06 22.46 2382.94 38.38 2010-05-24 00:09:14.000 144 33314.09 22.58 2382.92 38.38 2010-05-24 00:09:15.000 144 33314.02 22.45 2383.02 38.38 2010-05-24 00:09:16.000 144 33314.01 22.35 2382.98 38.38 2010-05-24 00:09:17.000 144 33313.99 22.16 2382.99 38.38 2010-05-24 00:09:18.000 144 33314.07 22.00 2382.97 38.38 2010-05-24 00:09:19.000 144 33313.93 21.89 2383.01 38.38 2010-05-24 00:09:20.000 144 33314.06 21.79 2382.93 38.38 2010-05-24 00:09:21.000 144 33314.02 21.66 2382.96 38.38 2010-05-24 00:09:22.000 144 33313.99 21.58 2382.91 38.38 2010-05-24 00:09:23.000 144 33313.96 21.39 2382.99 38.38 2010-05-24 00:09:24.000 144 33313.99 21.33 2383.01 38.38 2010-05-24 00:09:25.000 144 33313.89 21.23 2382.95 38.38 2010-05-24 00:09:26.000 144 33314.13 21.03 2383.07 38.38 2010-05-24 00:09:27.000 144 33313.92 20.89 2383.01 38.38 2010-05-24 00:09:28.000 144 33313.99 20.77 2383.01 38.38 2010-05-24 00:09:29.000 144 33313.94 20.56 2382.96 38.38 2010-05-24 00:09:30.000 144 33314.03 20.45 2382.97 38.38 2010-05-24 00:09:31.000 144 33314.03 20.45 2383.01 38.38 2010-05-24 00:09:32.000 144 33314.02 20.37 2382.99 38.38 2010-05-24 00:09:33.000 144 33313.99 20.43 2382.95 38.38 2010-05-24 00:09:34.000 144 33314.03 20.43 2382.99 38.38 2010-05-24 00:09:35.000 144 33313.96 20.33 2383.01 38.38 2010-05-24 00:09:36.000 144 33313.98 20.29 2382.96 38.38 2010-05-24 00:09:37.000 144 33313.96 20.25 2382.94 38.38 2010-05-24 00:09:38.000 144 33314.05 20.32 2382.99 38.38 2010-05-24 00:09:39.000 144 33314.02 20.43 2382.96 38.38 2010-05-24 00:09:40.000 144 33314.02 20.50 2382.96 38.38 2010-05-24 00:09:41.000 144 33313.99 20.55 2383.01 38.38 2010-05-24 00:09:42.000 144 33313.97 20.57 2382.94 38.38 2010-05-24 00:09:43.000 144 33314.04 20.54 2383.02 38.38 2010-05-24 00:09:44.000 144 33313.96 20.45 2383.01 38.38 2010-05-24 00:09:45.000 144 33313.97 20.40 2382.97 38.38 2010-05-24 00:09:46.000 144 33314.00 20.32 2383.04 38.38 2010-05-24 00:09:47.000 144 33313.94 20.28 2382.99 38.38 2010-05-24 00:09:48.000 144 33313.99 20.15 2382.97 38.38 2010-05-24 00:09:49.000 144 33313.97 20.09 2382.93 38.38 2010-05-24 00:09:50.000 144 33314.00 19.99 2382.88 38.38 2010-05-24 00:09:51.000 144 33313.86 19.82 2383.02 38.38 2010-05-24 00:09:52.000 144 33313.91 19.77 2383.03 38.38 2010-05-24 00:09:53.000 144 33313.86 19.66 2382.97 38.38 2010-05-24 00:09:54.000 144 33314.02 19.45 2383.01 38.38 2010-05-24 00:09:55.000 144 33314.05 19.40 2382.96 38.38 2010-05-24 00:09:56.000 144 33313.79 19.36 2383.03 38.38 2010-05-24 00:09:57.000 144 33313.99 19.30 2383.01 38.38 2010-05-24 00:09:58.000 144 33313.92 19.22 2382.94 38.38 2010-05-24 00:09:59.000 144 33313.96 18.96 2383.03 38.38 2010-05-24 00:10:00.000 144 33313.85 18.70 2382.95 38.38 2010-05-24 00:10:01.000 144 33313.83 18.64 2382.94 38.38 2010-05-24 00:10:02.000 144 33313.84 18.34 2382.91 38.38 2010-05-24 00:10:03.000 144 33313.97 18.15 2382.95 38.38 2010-05-24 00:10:04.000 144 33313.96 18.06 2382.91 38.38 2010-05-24 00:10:05.000 144 33313.89 17.95 2383.04 38.38 2010-05-24 00:10:06.000 144 33313.89 17.73 2382.96 38.38 2010-05-24 00:10:07.000 144 33313.92 17.69 2383.04 38.38 2010-05-24 00:10:08.000 144 33313.90 17.49 2383.01 38.38 2010-05-24 00:10:09.000 144 33313.89 17.34 2382.93 38.38 2010-05-24 00:10:10.000 144 33313.81 17.23 2382.96 38.38 2010-05-24 00:10:11.000 144 33313.84 17.08 2383.05 38.38 2010-05-24 00:10:12.000 144 33313.79 16.85 2383.06 38.38 2010-05-24 00:10:13.000 144 33313.89 16.78 2382.91 38.38 2010-05-24 00:10:14.000 144 33313.79 16.63 2382.97 38.38 2010-05-24 00:10:15.000 144 33313.82 16.43 2382.91 38.38 2010-05-24 00:10:16.000 144 33313.87 16.34 2382.95 38.38 2010-05-24 00:10:17.000 144 33313.89 16.16 2382.98 38.38 2010-05-24 00:10:18.000 144 33313.85 15.96 2383.06 38.38 2010-05-24 00:10:19.000 144 33313.87 15.90 2383.03 38.38 2010-05-24 00:10:20.000 144 33313.80 15.79 2382.87 38.38 2010-05-24 00:10:21.000 144 33313.90 15.60 2383.05 38.38 2010-05-24 00:10:22.000 144 33313.82 15.49 2382.99 38.38 2010-05-24 00:10:23.000 144 33313.81 15.35 2382.99 38.38 2010-05-24 00:10:24.000 144 33313.83 15.19 2383.02 38.38 2010-05-24 00:10:25.000 144 33313.83 15.09 2383.02 38.38 2010-05-24 00:10:26.000 144 33313.80 14.82 2382.99 38.38 2010-05-24 00:10:27.000 144 33313.79 14.66 2382.97 38.38 2010-05-24 00:10:28.000 144 33313.83 14.54 2382.99 38.38 2010-05-24 00:10:29.000 144 33313.86 14.29 2382.92 38.38 2010-05-24 00:10:30.000 144 33313.77 14.09 2383.02 38.38 2010-05-24 00:10:31.000 144 33313.79 13.94 2383.03 38.38 2010-05-24 00:10:32.000 144 33313.85 13.61 2383.08 38.38 2010-05-24 00:10:33.000 144 33313.67 13.46 2382.93 38.38 2010-05-24 00:10:34.000 144 33313.77 13.32 2382.95 38.38 2010-05-24 00:10:35.000 144 33313.79 13.09 2382.99 38.38 2010-05-24 00:10:36.000 144 33313.79 12.83 2383.00 38.38 2010-05-24 00:10:37.000 144 33313.79 12.74 2382.96 38.38 2010-05-24 00:10:38.000 144 33313.71 12.57 2383.03 38.38 2010-05-24 00:10:39.000 144 33313.79 12.49 2382.99 38.38 2010-05-24 00:10:40.000 144 33313.79 12.44 2383.02 38.38 2010-05-24 00:10:41.000 144 33313.78 12.32 2383.02 38.38 2010-05-24 00:10:42.000 144 33313.86 12.15 2383.06 38.38 2010-05-24 00:10:43.000 144 33313.76 12.10 2383.04 38.38 2010-05-24 00:10:44.000 144 33313.68 11.93 2383.01 38.38 2010-05-24 00:10:45.000 144 33313.78 11.85 2383.02 38.38 2010-05-24 00:10:46.000 144 33313.80 11.85 2382.96 38.38 2010-05-24 00:10:47.000 144 33313.79 11.72 2382.96 38.38 2010-05-24 00:10:48.000 144 33313.86 11.55 2383.07 38.38 2010-05-24 00:10:49.000 144 33313.75 11.48 2383.07 38.38 2010-05-24 00:10:50.000 144 33313.74 11.38 2383.03 38.38 2010-05-24 00:10:51.000 144 33313.71 11.31 2382.96 38.38 2010-05-24 00:10:52.000 144 33313.75 11.21 2382.98 38.38 2010-05-24 00:10:53.000 144 33313.73 11.01 2383.01 38.38 2010-05-24 00:10:54.000 144 33313.74 10.89 2383.03 38.38 2010-05-24 00:10:55.000 144 33313.74 10.80 2383.02 38.38 2010-05-24 00:10:56.000 144 33313.77 10.78 2383.01 38.38 2010-05-24 00:10:57.000 144 33313.74 10.70 2383.02 38.38 2010-05-24 00:10:58.000 144 33313.78 10.67 2382.95 38.38 2010-05-24 00:10:59.000 144 33313.70 10.56 2383.07 38.38 2010-05-24 00:11:00.000 144 33313.76 10.47 2383.00 38.38 2010-05-24 00:11:01.000 144 33313.81 10.40 2383.04 38.38 2010-05-24 00:11:02.000 144 33313.71 10.30 2383.12 38.38 2010-05-24 00:11:03.000 144 33313.72 10.19 2383.06 38.38 2010-05-24 00:11:04.000 144 33313.77 10.11 2383.05 38.38 2010-05-24 00:11:05.000 144 33313.76 10.06 2383.06 38.38 2010-05-24 00:11:06.000 144 33313.71 9.96 2383.05 38.38 2010-05-24 00:11:07.000 144 33313.89 9.85 2383.02 38.38 2010-05-24 00:11:08.000 144 33313.64 9.67 2382.98 38.38 2010-05-24 00:11:09.000 144 33313.65 9.52 2383.08 38.38 2010-05-24 00:11:10.000 144 33313.73 9.41 2383.08 38.38 2010-05-24 00:11:11.000 144 33313.71 9.24 2382.94 38.38 2010-05-24 00:11:12.000 144 33313.75 8.98 2383.10 38.38 2010-05-24 00:11:13.000 144 33313.69 8.85 2383.05 38.38 2010-05-24 00:11:14.000 144 33313.67 8.72 2383.08 38.38 2010-05-24 00:11:15.000 144 33313.77 8.52 2383.08 38.38 2010-05-24 00:11:16.000 144 33313.79 8.43 2383.03 38.38 2010-05-24 00:11:17.000 144 33313.64 8.29 2383.00 38.38 2010-05-24 00:11:18.000 144 33313.65 8.00 2383.11 38.38 2010-05-24 00:11:19.000 144 33313.73 7.90 2383.05 38.38 2010-05-24 00:11:20.000 144 33313.75 7.69 2383.05 38.38 2010-05-24 00:11:21.000 144 33313.69 7.46 2383.01 38.38 2010-05-24 00:11:22.000 144 33313.75 7.31 2383.08 38.38 2010-05-24 00:11:23.000 144 33313.74 7.11 2383.07 38.38 2010-05-24 00:11:24.000 144 33313.72 6.83 2383.03 38.38 2010-05-24 00:11:25.000 144 33313.72 6.77 2383.09 38.38 2010-05-24 00:11:26.000 144 33313.73 6.61 2382.99 38.38 2010-05-24 00:11:27.000 144 33313.58 6.33 2383.01 38.38 2010-05-24 00:11:28.000 144 33313.68 6.25 2383.02 38.38 2010-05-24 00:11:29.000 144 33313.72 6.13 2383.03 38.38 2010-05-24 00:11:30.000 144 33313.69 5.87 2383.03 38.38 2010-05-24 00:11:31.000 144 33313.60 5.76 2383.06 38.38 2010-05-24 00:11:32.000 144 33313.75 5.56 2383.05 38.38 2010-05-24 00:11:33.000 144 33313.70 5.30 2383.09 38.38 2010-05-24 00:11:34.000 144 33313.67 5.19 2383.02 38.38 2010-05-24 00:11:35.000 144 33313.69 4.93 2383.07 38.38 2010-05-24 00:11:36.000 144 33313.71 4.77 2383.02 38.38 2010-05-24 00:11:37.000 144 33313.68 4.66 2383.05 38.38 2010-05-24 00:11:38.000 144 33313.72 4.47 2383.02 38.38 2010-05-24 00:11:39.000 144 33313.69 4.25 2383.06 38.38 2010-05-24 00:11:40.000 144 33313.72 4.10 2383.08 38.38 2010-05-24 00:11:41.000 144 33313.75 3.90 2382.99 38.38 2010-05-24 00:11:42.000 144 33313.63 3.63 2383.12 38.38 2010-05-24 00:11:43.000 144 33313.67 3.46 2382.97 38.38 2010-05-24 00:11:44.000 144 33313.78 3.23 2383.03 38.38 2010-05-24 00:11:45.000 144 33313.75 2.89 2383.01 38.38 2010-05-24 00:11:46.000 144 33313.64 2.80 2383.04 38.38 2010-05-24 00:11:47.000 144 33313.68 2.55 2383.00 38.38 2010-05-24 00:11:48.000 144 33313.68 2.26 2383.05 38.38 2010-05-24 00:11:49.000 144 33313.66 2.17 2383.17 38.38 2010-05-24 00:11:50.000 144 33313.78 1.93 2383.02 38.38 2010-05-24 00:11:51.000 144 33313.62 1.67 2383.01 38.38 2010-05-24 00:11:52.000 144 33313.61 1.53 2382.97 38.38 2010-05-24 00:11:53.000 144 33313.66 1.22 2383.05 38.38 2010-05-24 00:11:54.000 144 33313.68 0.99 2383.03 38.38 2010-05-24 00:11:55.000 144 33313.71 0.89 2383.05 38.38 2010-05-24 00:11:56.000 144 33313.64 0.68 2383.08 38.38 2010-05-24 00:11:57.000 144 33313.75 0.51 2383.05 38.38 2010-05-24 00:11:58.000 144 33313.68 0.48 2383.03 38.38 2010-05-24 00:11:59.000 144 33313.72 0.34 2383.06 38.38 2010-05-24 00:12:00.000 144 33313.67 0.12 2383.10 38.38 2010-05-24 00:12:01.000 144 33313.68 0.12 2383.08 38.38 2010-05-24 00:12:02.000 144 33313.63 -0.11 2383.06 38.38 2010-05-24 00:12:03.000 144 33313.53 -0.35 2383.11 38.38 2010-05-24 00:12:04.000 144 33313.56 -0.44 2383.12 38.38 2010-05-24 00:12:05.000 144 33313.65 -0.65 2383.08 38.38 2010-05-24 00:12:06.000 144 33313.61 -0.91 2382.96 38.38 2010-05-24 00:12:07.000 144 33313.62 -0.99 2383.12 38.38 2010-05-24 00:12:08.000 144 33313.62 -1.15 2382.97 38.38 2010-05-24 00:12:09.000 144 33313.67 -1.20 2383.12 38.38 2010-05-24 00:12:10.000 144 33313.63 -1.28 2383.06 38.38 2010-05-24 00:12:11.000 144 33313.61 -1.33 2383.07 38.38 2010-05-24 00:12:12.000 144 33313.56 -1.29 2383.11 38.38 2010-05-24 00:12:13.000 144 33313.74 -1.29 2383.03 38.38 2010-05-24 00:12:14.000 144 33313.61 -1.45 2383.00 38.38 2010-05-24 00:12:15.000 144 33313.63 -1.57 2383.05 38.38 2010-05-24 00:12:16.000 144 33313.64 -1.64 2383.06 38.38 2010-05-24 00:12:17.000 144 33313.65 -1.81 2383.00 38.38 2010-05-24 00:12:18.000 144 33313.62 -1.96 2383.10 38.38 2010-05-24 00:12:19.000 144 33313.65 -2.00 2383.05 38.38 2010-05-24 00:12:20.000 144 33313.60 -2.15 2383.11 38.38 2010-05-24 00:12:21.000 144 33313.69 -2.32 2383.10 38.38 2010-05-24 00:12:22.000 144 33313.57 -2.44 2383.05 38.38 2010-05-24 00:12:23.000 144 33313.68 -2.59 2383.15 38.38 2010-05-24 00:12:24.000 144 33313.56 -2.82 2383.04 38.38 2010-05-24 00:12:25.000 144 33313.62 -2.90 2383.05 38.38 2010-05-24 00:12:26.000 144 33313.51 -3.08 2383.09 38.38 2010-05-24 00:12:27.000 144 33313.59 -3.31 2383.03 38.38 2010-05-24 00:12:28.000 144 33313.63 -3.45 2383.05 38.38 2010-05-24 00:12:29.000 144 33313.62 -3.53 2383.06 38.38 2010-05-24 00:12:30.000 144 33313.57 -3.68 2383.12 38.38 2010-05-24 00:12:31.000 144 33313.62 -3.78 2383.09 38.38 2010-05-24 00:12:32.000 144 33313.50 -3.94 2383.07 38.38 2010-05-24 00:12:33.000 144 33313.60 -4.04 2383.17 38.38 2010-05-24 00:12:34.000 144 33313.51 -4.16 2383.12 38.38 2010-05-24 00:12:35.000 144 33313.57 -4.37 2383.16 38.38 2010-05-24 00:12:36.000 144 33313.51 -4.63 2383.05 38.38 2010-05-24 00:12:37.000 144 33313.54 -4.71 2383.16 38.38 2010-05-24 00:12:38.000 144 33313.52 -4.86 2383.12 38.38 2010-05-24 00:12:39.000 144 33313.51 -5.14 2383.21 38.38 2010-05-24 00:12:40.000 144 33313.52 -5.26 2383.24 38.38 2010-05-24 00:12:41.000 144 33313.49 -5.31 2383.11 38.38 2010-05-24 00:12:42.000 144 33313.58 -5.47 2383.03 38.38 2010-05-24 00:12:43.000 144 33313.51 -5.51 2383.11 38.38 2010-05-24 00:12:44.000 144 33313.49 -5.65 2383.07 38.38 2010-05-24 00:12:45.000 144 33313.44 -5.87 2383.05 38.38 2010-05-24 00:12:46.000 144 33313.52 -5.95 2382.97 38.38 2010-05-24 00:12:47.000 144 33313.57 -6.16 2383.09 38.38 2010-05-24 00:12:48.000 144 33313.50 -6.33 2383.09 38.38 2010-05-24 00:12:49.000 144 33313.31 -6.38 2383.03 38.38 2010-05-24 00:12:50.000 144 33313.58 -6.54 2383.09 38.38 2010-05-24 00:12:51.000 144 33313.47 -6.78 2383.12 38.38 2010-05-24 00:12:52.000 144 33313.47 -6.87 2383.12 38.38 2010-05-24 00:12:53.000 144 33313.50 -7.08 2383.06 38.38 2010-05-24 00:12:54.000 144 33313.49 -7.26 2383.05 38.38 2010-05-24 00:12:55.000 144 33313.50 -7.38 2383.17 38.38 2010-05-24 00:12:56.000 144 33313.51 -7.58 2383.03 38.38 2010-05-24 00:12:57.000 144 33313.53 -7.80 2382.95 38.38 2010-05-24 00:12:58.000 144 33313.54 -7.92 2382.96 38.38 2010-05-24 00:12:59.000 144 33313.56 -7.95 2383.11 38.38 2010-05-24 00:13:00.000 144 33313.54 -8.10 2383.07 38.38 2010-05-24 00:13:01.000 144 33313.50 -8.16 2383.06 38.38 2010-05-24 00:13:02.000 144 33313.50 -8.31 2383.12 38.38 2010-05-24 00:13:03.000 144 33313.52 -8.46 2383.13 38.38 2010-05-24 00:13:04.000 144 33313.50 -8.53 2383.09 38.38 2010-05-24 00:13:05.000 144 33313.50 -8.80 2383.09 38.38 2010-05-24 00:13:06.000 144 33313.45 -9.09 2383.07 38.38 2010-05-24 00:13:07.000 144 33313.47 -9.20 2383.09 38.38 2010-05-24 00:13:08.000 144 33313.57 -9.45 2383.09 38.38 2010-05-24 00:13:09.000 144 33313.53 -9.75 2383.12 38.38 2010-05-24 00:13:10.000 144 33313.52 -9.86 2383.08 38.38 2010-05-24 00:13:11.000 144 33313.45 -10.08 2383.08 38.38 2010-05-24 00:13:12.000 144 33313.56 -10.29 2383.11 38.38 2010-05-24 00:13:13.000 144 33313.61 -10.40 2383.15 38.38 2010-05-24 00:13:14.000 144 33313.56 -10.57 2383.12 38.38 2010-05-24 00:13:15.000 144 33313.46 -10.75 2383.09 38.38 2010-05-24 00:13:16.000 144 33313.59 -10.81 2383.05 38.38 2010-05-24 00:13:17.000 144 33313.55 -11.05 2383.14 38.38 2010-05-24 00:13:18.000 144 33313.51 -11.18 2383.07 38.38 2010-05-24 00:13:19.000 144 33313.50 -11.30 2383.04 38.38 2010-05-24 00:13:20.000 144 33313.57 -11.49 2383.16 38.38 2010-05-24 00:13:21.000 144 33313.49 -11.70 2383.14 38.38 2010-05-24 00:13:22.000 144 33313.46 -11.77 2383.12 38.38 2010-05-24 00:13:23.000 144 33313.54 -12.03 2383.23 38.38 2010-05-24 00:13:24.000 144 33313.51 -12.14 2383.11 38.38 2010-05-24 00:13:25.000 144 33313.59 -12.24 2383.14 38.38 2010-05-24 00:13:26.000 144 33313.47 -12.30 2383.18 38.38 2010-05-24 00:13:27.000 144 33313.53 -12.33 2383.20 38.38 2010-05-24 00:13:28.000 144 33313.49 -12.39 2383.12 38.38 2010-05-24 00:13:29.000 144 33313.49 -12.44 2383.09 38.38 2010-05-24 00:13:30.000 144 33313.50 -12.52 2383.11 38.38 2010-05-24 00:13:31.000 144 33313.47 -12.58 2383.07 38.38 2010-05-24 00:13:32.000 144 33313.40 -12.65 2383.13 38.38 2010-05-24 00:13:33.000 144 33313.53 -12.76 2383.08 38.38 2010-05-24 00:13:34.000 144 33313.41 -12.81 2383.08 38.38 2010-05-24 00:13:35.000 144 33313.49 -12.81 2383.08 38.38 2010-05-24 00:13:36.000 144 33313.44 -12.91 2383.17 38.38 2010-05-24 00:13:37.000 144 33313.44 -12.94 2383.15 38.38 2010-05-24 00:13:38.000 144 33313.51 -13.05 2383.10 38.38 2010-05-24 00:13:39.000 144 33313.44 -13.05 2383.12 38.38 2010-05-24 00:13:40.000 144 33313.47 -13.11 2383.16 38.38 2010-05-24 00:13:41.000 144 33313.54 -13.23 2383.09 38.38 2010-05-24 00:13:42.000 144 33313.44 -13.30 2383.08 38.38 2010-05-24 00:13:43.000 144 33313.40 -13.26 2383.09 38.38 2010-05-24 00:13:44.000 144 33313.53 -13.47 2383.11 38.38 2010-05-24 00:13:45.000 144 33313.51 -13.58 2383.13 38.38 2010-05-24 00:13:46.000 144 33313.44 -13.68 2383.16 38.38 2010-05-24 00:13:47.000 144 33313.44 -13.86 2383.20 38.38 2010-05-24 00:13:48.000 144 33313.48 -14.02 2383.13 38.38 2010-05-24 00:13:49.000 144 33313.35 -14.07 2383.16 38.38 2010-05-24 00:13:50.000 144 33313.49 -14.19 2383.11 38.38 2010-05-24 00:13:51.000 144 33313.47 -14.18 2383.15 38.38 2010-05-24 00:13:52.000 144 33313.47 -14.18 2383.15 38.38 2010-05-24 00:13:53.000 144 33313.43 -14.11 2383.11 38.38 2010-05-24 00:13:54.000 144 33313.50 -14.10 2383.20 38.38 2010-05-24 00:13:55.000 144 33313.47 -14.21 2383.12 38.38 2010-05-24 00:13:56.000 144 33313.47 -14.26 2383.07 38.38 2010-05-24 00:13:57.000 144 33313.53 -14.31 2383.14 38.38 2010-05-24 00:13:58.000 144 33313.44 -14.40 2383.08 38.38 2010-05-24 00:13:59.000 144 33313.37 -14.53 2383.17 38.38 2010-05-24 00:14:00.000 144 33313.41 -14.62 2383.08 38.38 2010-05-24 00:14:01.000 144 33313.45 -14.66 2383.11 38.38 2010-05-24 00:14:02.000 144 33313.44 -14.80 2383.18 38.38 2010-05-24 00:14:03.000 144 33313.61 -15.02 2383.08 38.38 2010-05-24 00:14:04.000 144 33313.49 -15.03 2383.12 38.38 2010-05-24 00:14:05.000 144 33313.43 -14.99 2383.17 38.38 2010-05-24 00:14:06.000 144 33313.42 -15.05 2383.18 38.38 2010-05-24 00:14:07.000 144 33313.41 -15.16 2383.17 38.38 2010-05-24 00:14:08.000 144 33313.42 -15.35 2383.21 38.38 2010-05-24 00:14:09.000 144 33313.45 -15.52 2383.12 38.38 2010-05-24 00:14:10.000 144 33313.40 -15.65 2383.11 38.38 2010-05-24 00:14:11.000 144 33313.44 -15.85 2383.03 38.38 2010-05-24 00:14:12.000 144 33313.44 -16.06 2383.14 38.38 2010-05-24 00:14:13.000 144 33313.43 -16.13 2383.17 38.38 2010-05-24 00:14:14.000 144 33313.63 -16.39 2383.15 38.38 2010-05-24 00:14:15.000 144 33313.56 -16.62 2383.07 38.38 2010-05-24 00:14:16.000 144 33313.41 -16.72 2383.08 38.38 2010-05-24 00:14:17.000 144 33313.50 -16.95 2383.12 38.38 2010-05-24 00:14:18.000 144 33313.51 -17.18 2383.18 38.38 2010-05-24 00:14:19.000 144 33313.53 -17.31 2383.20 38.38 2010-05-24 00:14:20.000 144 33313.43 -17.55 2383.15 38.38 2010-05-24 00:14:21.000 144 33313.54 -17.73 2383.15 38.38 2010-05-24 00:14:22.000 144 33313.47 -17.86 2383.16 38.38 2010-05-24 00:14:23.000 144 33313.51 -18.06 2383.12 38.38 2010-05-24 00:14:24.000 144 33313.41 -18.26 2383.15 38.38 2010-05-24 00:14:25.000 144 33313.45 -18.32 2383.08 38.38 2010-05-24 00:14:26.000 144 33313.42 -18.55 2383.03 38.38 2010-05-24 00:14:27.000 144 33313.37 -18.78 2383.08 38.38 2010-05-24 00:14:28.000 144 33313.52 -18.91 2383.05 38.38 2010-05-24 00:14:29.000 144 33313.46 -19.13 2383.16 38.38 2010-05-24 00:14:30.000 144 33313.46 -19.43 2383.07 38.38 2010-05-24 00:14:31.000 144 33313.49 -19.50 2383.02 38.38 2010-05-24 00:14:32.000 144 33313.53 -19.74 2383.12 38.38 2010-05-24 00:14:33.000 144 33313.52 -19.93 2383.15 38.38 2010-05-24 00:14:34.000 144 33313.45 -20.03 2383.11 38.38 2010-05-24 00:14:35.000 144 33313.50 -20.24 2383.15 38.38 2010-05-24 00:14:36.000 144 33313.54 -20.35 2383.13 38.38 2010-05-24 00:14:37.000 144 33313.54 -20.46 2383.08 38.38 2010-05-24 00:14:38.000 144 33313.43 -20.69 2383.14 38.38 2010-05-24 00:14:39.000 144 33313.50 -20.82 2383.13 38.38 2010-05-24 00:14:40.000 144 33313.44 -20.92 2383.19 38.38 2010-05-24 00:14:41.000 144 33313.49 -21.05 2383.05 38.38 2010-05-24 00:14:42.000 144 33313.47 -21.26 2383.10 38.38 2010-05-24 00:14:43.000 144 33313.51 -21.39 2383.15 38.38 2010-05-24 00:14:44.000 144 33313.38 -21.56 2383.15 38.38 2010-05-24 00:14:45.000 144 33313.52 -21.66 2383.11 38.38 2010-05-24 00:14:46.000 144 33313.48 -21.72 2383.13 38.38 2010-05-24 00:14:47.000 144 33313.47 -21.89 2383.06 38.38 2010-05-24 00:14:48.000 144 33313.47 -22.06 2383.08 38.38 2010-05-24 00:14:49.000 144 33313.42 -22.16 2383.15 38.38 2010-05-24 00:14:50.000 144 33313.42 -22.33 2383.19 38.38 2010-05-24 00:14:51.000 144 33313.52 -22.51 2383.05 38.38 2010-05-24 00:14:52.000 144 33313.57 -22.64 2383.10 38.38 2010-05-24 00:14:53.000 144 33313.46 -22.87 2383.08 38.38 2010-05-24 00:14:54.000 144 33313.47 -23.12 2383.11 38.38 2010-05-24 00:14:55.000 144 33313.47 -23.25 2383.03 38.38 2010-05-24 00:14:56.000 144 33313.46 -23.48 2383.20 38.38 2010-05-24 00:14:57.000 144 33313.47 -23.70 2383.19 38.38 2010-05-24 00:14:58.000 144 33313.41 -23.81 2383.14 38.38 2010-05-24 00:14:59.000 144 33313.46 -24.00 2383.03 38.38 2010-05-24 00:15:00.000 144 33313.52 -24.16 2383.13 38.38 2010-05-24 00:15:01.000 144 33313.48 -24.30 2383.11 38.38 2010-05-24 00:15:02.000 144 33313.59 -24.46 2383.16 38.38 2010-05-24 00:15:03.000 144 33313.48 -24.56 2383.05 38.38 2010-05-24 00:15:04.000 144 33313.43 -24.64 2383.08 38.38 2010-05-24 00:15:05.000 144 33313.48 -24.87 2383.15 38.38 2010-05-24 00:15:06.000 144 33313.53 -25.04 2383.07 38.38 2010-05-24 00:15:07.000 144 33313.47 -25.17 2383.02 38.38 2010-05-24 00:15:08.000 144 33313.41 -25.34 2383.03 38.38 2010-05-24 00:15:09.000 144 33313.50 -25.35 2383.09 38.38 2010-05-24 00:15:10.000 144 33313.50 -25.40 2383.03 38.38 2010-05-24 00:15:11.000 144 33313.56 -25.34 2383.03 38.38 2010-05-24 00:15:12.000 144 33313.35 -25.38 2383.06 38.38 2010-05-24 00:15:13.000 144 33313.49 -25.51 2383.01 38.38 2010-05-24 00:15:14.000 144 33313.47 -25.44 2382.99 38.38 2010-05-24 00:15:15.000 144 33313.43 -25.43 2383.06 38.38 2010-05-24 00:15:16.000 144 33313.47 -25.48 2383.08 38.38 2010-05-24 00:15:17.000 144 33313.46 -25.42 2383.08 38.38 2010-05-24 00:15:18.000 144 33313.48 -25.36 2383.05 38.38 2010-05-24 00:15:19.000 144 33313.48 -25.39 2383.07 38.38 2010-05-24 00:15:20.000 144 33313.54 -25.53 2383.08 38.38 2010-05-24 00:15:21.000 144 33313.61 -25.62 2383.13 38.38 2010-05-24 00:15:22.000 144 33313.54 -25.69 2383.08 38.38 2010-05-24 00:15:23.000 144 33313.50 -25.85 2383.07 38.38 2010-05-24 00:15:24.000 144 33313.47 -26.11 2383.16 38.38 2010-05-24 00:15:25.000 144 33313.43 -26.24 2383.06 38.38 2010-05-24 00:15:26.000 144 33313.50 -26.49 2383.04 38.38 2010-05-24 00:15:27.000 144 33313.53 -26.65 2383.06 38.38 2010-05-24 00:15:28.000 144 33313.47 -26.75 2383.04 38.38 2010-05-24 00:15:29.000 144 33313.46 -26.96 2383.13 38.38 2010-05-24 00:15:30.000 144 33313.45 -27.17 2383.06 38.38 2010-05-24 00:15:31.000 144 33313.47 -27.25 2382.95 38.38 2010-05-24 00:15:32.000 144 33313.61 -27.44 2383.03 38.38 2010-05-24 00:15:33.000 144 33313.42 -27.62 2383.10 38.38 2010-05-24 00:15:34.000 144 33313.43 -27.65 2383.04 38.38 2010-05-24 00:15:35.000 144 33313.54 -27.68 2383.04 38.38 2010-05-24 00:15:36.000 144 33313.50 -27.67 2382.93 38.38 2010-05-24 00:15:37.000 144 33313.52 -27.76 2383.04 38.38 2010-05-24 00:15:38.000 144 33313.51 -27.63 2383.09 38.38 2010-05-24 00:15:39.000 144 33313.56 -27.64 2383.09 38.38 2010-05-24 00:15:40.000 144 33313.53 -27.72 2383.05 38.38 2010-05-24 00:15:41.000 144 33313.57 -27.81 2383.11 38.38 2010-05-24 00:15:42.000 144 33313.40 -27.68 2383.08 38.38 2010-05-24 00:15:43.000 144 33313.56 -27.71 2383.06 38.38 2010-05-24 00:15:44.000 144 33313.49 -27.91 2383.12 38.38 2010-05-24 00:15:45.000 144 33313.43 -27.98 2383.04 38.38 2010-05-24 00:15:46.000 144 33313.44 -27.91 2383.04 38.38 2010-05-24 00:15:47.000 144 33313.44 -27.82 2383.02 38.38 2010-05-24 00:15:48.000 144 33313.49 -27.66 2383.15 38.38 2010-05-24 00:15:49.000 144 33313.41 -27.64 2383.06 38.38 2010-05-24 00:15:50.000 144 33313.50 -27.39 2383.01 38.38 2010-05-24 00:15:51.000 144 33313.51 -27.44 2383.02 38.38 2010-05-24 00:15:52.000 144 33313.46 -27.26 2383.11 38.38 2010-05-24 00:15:53.000 144 33313.44 -27.09 2383.06 38.38 2010-05-24 00:15:54.000 144 33313.43 -26.89 2383.07 38.38 2010-05-24 00:15:55.000 144 33313.49 -26.80 2383.02 38.38 2010-05-24 00:15:56.000 144 33313.42 -26.80 2383.10 38.38 2010-05-24 00:15:57.000 144 33313.52 -26.75 2383.14 38.38 2010-05-24 00:15:58.000 144 33313.42 -26.72 2383.05 38.38 2010-05-24 00:15:59.000 144 33313.47 -26.67 2383.06 38.38 2010-05-24 00:16:00.000 144 33313.43 -26.62 2383.07 38.38 2010-05-24 00:16:01.000 144 33313.49 -26.50 2383.10 38.38 2010-05-24 00:16:02.000 144 33313.56 -26.51 2383.08 38.38 2010-05-24 00:16:03.000 144 33313.44 -26.51 2383.09 38.38 2010-05-24 00:16:04.000 144 33313.47 -26.53 2383.05 38.38 2010-05-24 00:16:05.000 144 33313.41 -26.52 2383.15 38.38 2010-05-24 00:16:06.000 144 33313.43 -26.52 2383.08 38.38 2010-05-24 00:16:07.000 144 33313.51 -26.42 2383.08 38.38 2010-05-24 00:16:08.000 144 33313.38 -26.45 2383.00 38.38 2010-05-24 00:16:09.000 144 33313.35 -26.19 2383.08 38.38 2010-05-24 00:16:10.000 144 33313.33 -26.12 2383.03 38.38 2010-05-24 00:16:11.000 144 33313.41 -26.04 2383.14 38.38 2010-05-24 00:16:12.000 144 33313.44 -25.95 2383.13 38.38 2010-05-24 00:16:13.000 144 33313.41 -25.93 2383.02 38.38 2010-05-24 00:16:14.000 144 33313.53 -26.01 2383.12 38.38 2010-05-24 00:16:15.000 144 33313.43 -25.96 2383.05 38.38 2010-05-24 00:16:16.000 144 33313.40 -26.00 2383.02 38.38 2010-05-24 00:16:17.000 144 33313.42 -26.10 2383.02 38.38 2010-05-24 00:16:18.000 144 33313.51 -26.20 2383.10 38.38 2010-05-24 00:16:19.000 144 33313.56 -26.16 2383.12 38.38 2010-05-24 00:16:20.000 144 33313.49 -26.21 2383.05 38.38 2010-05-24 00:16:21.000 144 33313.44 -26.17 2383.06 38.38 2010-05-24 00:16:22.000 144 33313.43 -26.26 2383.09 38.38 2010-05-24 00:16:23.000 144 33313.54 -26.14 2383.15 38.38 2010-05-24 00:16:24.000 144 33313.51 -26.17 2383.09 38.38 2010-05-24 00:16:25.000 144 33313.45 -26.14 2383.03 38.38 2010-05-24 00:16:26.000 144 33313.53 -26.16 2382.97 38.38 2010-05-24 00:16:27.000 144 33313.59 -26.19 2383.15 38.38 2010-05-24 00:16:28.000 144 33313.46 -26.15 2383.10 38.38 2010-05-24 00:16:29.000 144 33313.52 -26.15 2383.02 38.38 2010-05-24 00:16:30.000 144 33313.59 -26.09 2383.06 38.38 2010-05-24 00:16:31.000 144 33313.53 -26.08 2383.02 38.38 2010-05-24 00:16:32.000 144 33313.55 -25.93 2383.04 38.38 2010-05-24 00:16:33.000 144 33313.53 -25.97 2383.06 38.38 2010-05-24 00:16:34.000 144 33313.50 -25.94 2383.01 38.38 2010-05-24 00:16:35.000 144 33313.58 -25.87 2383.03 38.38 2010-05-24 00:16:36.000 144 33313.66 -25.80 2383.09 38.38 2010-05-24 00:16:37.000 144 33313.50 -25.82 2383.10 38.38 2010-05-24 00:16:38.000 144 33313.54 -25.69 2383.09 38.38 2010-05-24 00:16:39.000 144 33313.60 -25.67 2383.11 38.38 2010-05-24 00:16:40.000 144 33313.56 -25.51 2383.05 38.38 2010-05-24 00:16:41.000 144 33313.56 -25.41 2383.06 38.38 2010-05-24 00:16:42.000 144 33313.51 -25.52 2383.12 38.38 2010-05-24 00:16:43.000 144 33313.54 -25.51 2383.01 38.38 2010-05-24 00:16:44.000 144 33313.55 -25.67 2383.03 38.38 2010-05-24 00:16:45.000 144 33313.54 -25.68 2383.08 38.38 2010-05-24 00:16:46.000 144 33313.47 -25.70 2382.99 38.38 2010-05-24 00:16:47.000 144 33313.54 -25.58 2383.12 38.38 2010-05-24 00:16:48.000 144 33313.57 -25.47 2383.09 38.38 2010-05-24 00:16:49.000 144 33313.57 -25.55 2383.09 38.38 2010-05-24 00:16:50.000 144 33313.44 -25.50 2383.07 38.38 2010-05-24 00:16:51.000 144 33313.50 -25.39 2383.07 38.38 2010-05-24 00:16:52.000 144 33313.43 -25.37 2383.15 38.38 2010-05-24 00:16:53.000 144 33313.49 -25.34 2383.05 38.38 2010-05-24 00:16:54.000 144 33313.53 -25.32 2383.14 38.38 2010-05-24 00:16:55.000 144 33313.50 -25.36 2383.12 38.38 2010-05-24 00:16:56.000 144 33313.49 -25.41 2383.15 38.38 2010-05-24 00:16:57.000 144 33313.54 -25.49 2383.01 38.38 2010-05-24 00:16:58.000 144 33313.47 -25.52 2383.06 38.38 2010-05-24 00:16:59.000 144 33313.53 -25.56 2383.05 38.38 2010-05-24 00:17:00.000 144 33313.52 -25.68 2382.99 38.38 2010-05-24 00:17:01.000 144 33313.55 -25.75 2383.09 38.38 2010-05-24 00:17:02.000 144 33313.48 -25.82 2383.12 38.38 2010-05-24 00:17:03.000 144 33313.54 -25.95 2382.98 38.38 2010-05-24 00:17:04.000 144 33313.53 -26.02 2383.00 38.38 2010-05-24 00:17:05.000 144 33313.48 -26.09 2383.07 38.38 2010-05-24 00:17:06.000 144 33313.50 -26.14 2383.03 38.38 2010-05-24 00:17:07.000 144 33313.58 -26.16 2382.96 38.38 2010-05-24 00:17:08.000 144 33313.38 -26.21 2383.09 38.38 2010-05-24 00:17:09.000 144 33313.48 -26.35 2383.05 38.38 2010-05-24 00:17:10.000 144 33313.51 -26.41 2383.04 38.38 2010-05-24 00:17:11.000 144 33313.46 -26.50 2383.07 38.38 2010-05-24 00:17:12.000 144 33313.50 -26.70 2383.06 38.38 2010-05-24 00:17:13.000 144 33313.44 -26.78 2383.11 38.38 2010-05-24 00:17:14.000 144 33313.47 -26.85 2383.02 38.38 2010-05-24 00:17:15.000 144 33313.43 -26.84 2383.03 38.38 2010-05-24 00:17:16.000 144 33313.50 -26.79 2383.14 38.38 2010-05-24 00:17:17.000 144 33313.51 -26.57 2383.10 38.38 2010-05-24 00:17:18.000 144 33313.49 -26.58 2383.05 38.38 2010-05-24 00:17:19.000 144 33313.36 -26.59 2383.00 38.38 2010-05-24 00:17:20.000 144 33313.55 -26.54 2382.98 38.38 2010-05-24 00:17:21.000 144 33313.44 -26.60 2383.03 38.38 2010-05-24 00:17:22.000 144 33313.49 -26.65 2383.00 38.38 2010-05-24 00:17:23.000 144 33313.56 -26.72 2383.06 38.38 2010-05-24 00:17:24.000 144 33313.53 -26.82 2383.07 38.38 2010-05-24 00:17:25.000 144 33313.52 -26.88 2383.05 38.38 2010-05-24 00:17:26.000 144 33313.47 -26.89 2383.07 38.38 2010-05-24 00:17:27.000 144 33313.47 -26.65 2383.06 38.38 2010-05-24 00:17:28.000 144 33313.41 -26.69 2383.02 38.38 2010-05-24 00:17:29.000 144 33313.50 -26.68 2383.07 38.38 2010-05-24 00:17:30.000 144 33313.46 -26.65 2383.03 38.38 2010-05-24 00:17:31.000 144 33313.48 -26.73 2383.12 38.38 2010-05-24 00:17:32.000 144 33313.49 -26.71 2383.01 38.38 2010-05-24 00:17:33.000 144 33313.49 -26.56 2383.04 38.38 2010-05-24 00:17:34.000 144 33313.53 -26.46 2383.02 38.38 2010-05-24 00:17:35.000 144 33313.60 -26.40 2383.11 38.38 2010-05-24 00:17:36.000 144 33313.50 -26.35 2382.97 38.38 2010-05-24 00:17:37.000 144 33313.55 -26.37 2383.02 38.38 2010-05-24 00:17:38.000 144 33313.52 -26.33 2383.01 38.38 2010-05-24 00:17:39.000 144 33313.44 -26.34 2383.02 38.38 2010-05-24 00:17:40.000 144 33313.50 -26.42 2383.03 38.38 2010-05-24 00:17:41.000 144 33313.51 -26.43 2383.00 38.38 2010-05-24 00:17:42.000 144 33313.49 -26.41 2383.02 38.38 2010-05-24 00:17:43.000 144 33313.44 -26.32 2383.02 38.38 2010-05-24 00:17:44.000 144 33313.52 -26.23 2383.08 38.38 2010-05-24 00:17:45.000 144 33313.48 -26.11 2383.08 38.38 2010-05-24 00:17:46.000 144 33313.48 -26.07 2383.05 38.38 2010-05-24 00:17:47.000 144 33313.47 -25.83 2383.03 38.38 2010-05-24 00:17:48.000 144 33313.56 -25.75 2383.06 38.38 2010-05-24 00:17:49.000 144 33313.43 -25.66 2383.03 38.38 2010-05-24 00:17:50.000 144 33313.57 -25.47 2383.01 38.38 2010-05-24 00:17:51.000 144 33313.63 -25.33 2383.08 38.38 2010-05-24 00:17:52.000 144 33313.56 -25.20 2383.11 38.38 2010-05-24 00:17:53.000 144 33313.52 -24.97 2383.09 38.38 2010-05-24 00:17:54.000 144 33313.57 -24.71 2383.03 38.38 2010-05-24 00:17:55.000 144 33313.56 -24.62 2383.02 38.38 2010-05-24 00:17:56.000 144 33313.41 -24.63 2383.13 38.38 2010-05-24 00:17:57.000 144 33313.63 -24.66 2383.02 38.38 2010-05-24 00:17:58.000 144 33313.53 -24.70 2383.05 38.38 2010-05-24 00:17:59.000 144 33313.52 -24.60 2383.05 38.38 2010-05-24 00:18:00.000 144 33313.60 -24.51 2383.05 38.38 2010-05-24 00:18:01.000 144 33313.51 -24.51 2382.99 38.38 2010-05-24 00:18:02.000 144 33313.43 -24.48 2383.03 38.38 2010-05-24 00:18:03.000 144 33313.47 -24.48 2383.09 38.38 2010-05-24 00:18:04.000 144 33313.50 -24.47 2383.07 38.38 2010-05-24 00:18:05.000 144 33313.54 -24.38 2383.03 38.38 2010-05-24 00:18:06.000 144 33313.57 -24.38 2383.12 38.38 2010-05-24 00:18:07.000 144 33313.58 -24.42 2383.06 38.38 2010-05-24 00:18:08.000 144 33313.50 -24.43 2383.07 38.38 2010-05-24 00:18:09.000 144 33313.59 -24.35 2383.06 38.38 2010-05-24 00:18:10.000 144 33313.58 -24.42 2383.06 38.38 2010-05-24 00:18:11.000 144 33313.56 -24.48 2383.08 38.38 2010-05-24 00:18:12.000 144 33313.55 -24.46 2383.03 38.38 2010-05-24 00:18:13.000 144 33313.43 -24.47 2383.07 38.38 2010-05-24 00:18:14.000 144 33313.50 -24.41 2383.05 38.38 2010-05-24 00:18:15.000 144 33313.57 -24.25 2383.02 38.38 2010-05-24 00:18:16.000 144 33313.50 -24.18 2383.02 38.38 2010-05-24 00:18:17.000 144 33313.59 -24.01 2383.08 38.38 2010-05-24 00:18:18.000 144 33313.49 -23.87 2382.97 38.38 2010-05-24 00:18:19.000 144 33313.65 -23.84 2383.03 38.38 2010-05-24 00:18:20.000 144 33313.51 -23.52 2383.02 38.38 2010-05-24 00:18:21.000 144 33313.57 -23.34 2383.06 38.38 2010-05-24 00:18:22.000 144 33313.51 -23.34 2383.08 38.38 2010-05-24 00:18:23.000 144 33313.59 -23.27 2383.09 38.38 2010-05-24 00:18:24.000 144 33313.61 -23.34 2382.96 38.38 2010-05-24 00:18:25.000 144 33313.49 -23.41 2383.02 38.38 2010-05-24 00:18:26.000 144 33313.66 -23.47 2383.04 38.38 2010-05-24 00:18:27.000 144 33313.57 -23.54 2383.02 38.38 2010-05-24 00:18:28.000 144 33313.63 -23.59 2383.08 38.38 2010-05-24 00:18:29.000 144 33313.59 -23.68 2383.01 38.38 2010-05-24 00:18:30.000 144 33313.55 -23.79 2383.04 38.38 2010-05-24 00:18:31.000 144 33313.52 -23.89 2383.05 38.38 2010-05-24 00:18:32.000 144 33313.68 -23.98 2383.08 38.38 2010-05-24 00:18:33.000 144 33313.55 -24.17 2383.07 38.38 2010-05-24 00:18:34.000 144 33313.62 -24.23 2383.09 38.38 2010-05-24 00:18:35.000 144 33313.63 -24.41 2383.09 38.38 2010-05-24 00:18:36.000 144 33313.67 -24.54 2383.02 38.38 2010-05-24 00:18:37.000 144 33313.63 -24.55 2382.99 38.38 2010-05-24 00:18:38.000 144 33313.56 -24.67 2383.01 38.38 2010-05-24 00:18:39.000 144 33313.61 -24.73 2382.93 38.38 2010-05-24 00:18:40.000 144 33313.61 -24.79 2383.02 38.38 2010-05-24 00:18:41.000 144 33313.54 -24.88 2382.95 38.38 2010-05-24 00:18:42.000 144 33313.59 -24.75 2383.03 38.38 2010-05-24 00:18:43.000 144 33313.67 -24.85 2383.00 38.38 2010-05-24 00:18:44.000 144 33313.71 -24.90 2382.98 38.38 2010-05-24 00:18:45.000 144 33313.56 -24.98 2383.01 38.38 2010-05-24 00:18:46.000 144 33313.55 -24.87 2383.04 38.38 2010-05-24 00:18:47.000 144 33313.61 -24.71 2383.05 38.38 2010-05-24 00:18:48.000 144 33313.61 -24.79 2383.02 38.38 2010-05-24 00:18:49.000 144 33313.59 -24.69 2383.08 38.38 2010-05-24 00:18:50.000 144 33313.53 -24.82 2383.14 38.38 2010-05-24 00:18:51.000 144 33313.58 -24.97 2383.11 38.38 2010-05-24 00:18:52.000 144 33313.56 -25.03 2383.12 38.38 2010-05-24 00:18:53.000 144 33313.58 -25.16 2382.97 38.38 2010-05-24 00:18:54.000 144 33313.62 -25.32 2383.11 38.38 2010-05-24 00:18:55.000 144 33313.66 -25.46 2383.05 38.38 2010-05-24 00:18:56.000 144 33313.55 -25.62 2383.05 38.38 2010-05-24 00:18:57.000 144 33313.62 -25.72 2383.11 38.38 2010-05-24 00:18:58.000 144 33313.56 -25.74 2383.04 38.38 2010-05-24 00:18:59.000 144 33313.60 -25.76 2383.01 38.38 2010-05-24 00:19:00.000 144 33313.59 -25.70 2383.07 38.38 2010-05-24 00:19:01.000 144 33313.61 -25.66 2382.99 38.38 2010-05-24 00:19:02.000 144 33313.63 -25.59 2383.08 38.38 2010-05-24 00:19:03.000 144 33313.63 -25.57 2383.07 38.38 2010-05-24 00:19:04.000 144 33313.62 -25.55 2383.09 38.38 2010-05-24 00:19:05.000 144 33313.66 -25.54 2383.05 38.38 2010-05-24 00:19:06.000 144 33313.79 -25.63 2383.02 38.38 2010-05-24 00:19:07.000 144 33313.68 -25.57 2383.06 38.38 2010-05-24 00:19:08.000 144 33313.68 -25.70 2383.08 38.38 2010-05-24 00:19:09.000 144 33313.75 -25.84 2383.06 38.38 2010-05-24 00:19:10.000 144 33313.62 -25.92 2383.01 38.38 2010-05-24 00:19:11.000 144 33313.72 -26.00 2383.01 38.38 2010-05-24 00:19:12.000 144 33313.71 -26.03 2383.16 38.38 2010-05-24 00:19:13.000 144 33313.67 -26.11 2383.05 38.38 2010-05-24 00:19:14.000 144 33313.66 -26.26 2383.12 38.38 2010-05-24 00:19:15.000 144 33313.65 -26.39 2383.07 38.38 2010-05-24 00:19:16.000 144 33313.60 -26.36 2383.05 38.38 2010-05-24 00:19:17.000 144 33313.73 -26.28 2383.04 38.38 2010-05-24 00:19:18.000 144 33313.69 -26.20 2383.02 38.38 2010-05-24 00:19:19.000 144 33313.75 -26.22 2383.01 38.38 2010-05-24 00:19:20.000 144 33313.62 -26.16 2383.03 38.38 2010-05-24 00:19:21.000 144 33313.61 -26.11 2383.13 38.38 2010-05-24 00:19:22.000 144 33313.60 -26.01 2383.06 38.38 2010-05-24 00:19:23.000 144 33313.61 -25.84 2383.02 38.38 2010-05-24 00:19:24.000 144 33313.54 -25.80 2383.01 38.38 2010-05-24 00:19:25.000 144 33313.57 -25.82 2383.03 38.38 2010-05-24 00:19:26.000 144 33313.63 -25.77 2383.00 38.38 2010-05-24 00:19:27.000 144 33313.63 -25.66 2383.03 38.38 2010-05-24 00:19:28.000 144 33313.66 -25.62 2383.03 38.38 2010-05-24 00:19:29.000 144 33313.61 -25.43 2383.02 38.38 2010-05-24 00:19:30.000 144 33313.58 -25.37 2383.01 38.38 2010-05-24 00:19:31.000 144 33313.66 -25.33 2383.09 38.38 2010-05-24 00:19:32.000 144 33313.61 -25.38 2383.12 38.38 2010-05-24 00:19:33.000 144 33313.62 -25.54 2383.07 38.38 2010-05-24 00:19:34.000 144 33313.59 -25.65 2383.02 38.38 2010-05-24 00:19:35.000 144 33313.59 -25.65 2383.00 38.38 2010-05-24 00:19:36.000 144 33313.69 -25.61 2382.99 38.38 2010-05-24 00:19:37.000 144 33313.50 -25.66 2383.02 38.38 2010-05-24 00:19:38.000 144 33313.69 -25.59 2382.99 38.38 2010-05-24 00:19:39.000 144 33313.60 -25.57 2382.97 38.38 2010-05-24 00:19:40.000 144 33313.58 -25.55 2383.03 38.38 2010-05-24 00:19:41.000 144 33313.62 -25.58 2383.11 38.38 2010-05-24 00:19:42.000 144 33313.57 -25.59 2383.06 38.38 2010-05-24 00:19:43.000 144 33313.56 -25.60 2382.96 38.38 2010-05-24 00:19:44.000 144 33313.59 -25.69 2383.09 38.38 2010-05-24 00:19:45.000 144 33313.65 -25.80 2382.97 38.38 2010-05-24 00:19:46.000 144 33313.54 -25.89 2382.95 38.38 2010-05-24 00:19:47.000 144 33313.59 -26.11 2383.03 38.38 2010-05-24 00:19:48.000 144 33313.71 -26.21 2383.13 38.38 2010-05-24 00:19:49.000 144 33313.61 -26.36 2383.09 38.38 2010-05-24 00:19:50.000 144 33313.62 -26.42 2383.02 38.38 2010-05-24 00:19:51.000 144 33313.59 -26.49 2383.00 38.38 2010-05-24 00:19:52.000 144 33313.62 -26.55 2383.02 38.38 2010-05-24 00:19:53.000 144 33313.62 -26.72 2383.06 38.38 2010-05-24 00:19:54.000 144 33313.59 -26.68 2383.05 38.38 2010-05-24 00:19:55.000 144 33313.57 -26.72 2382.97 38.38 2010-05-24 00:19:56.000 144 33313.55 -26.74 2383.03 38.38 2010-05-24 00:19:57.000 144 33313.69 -26.70 2383.04 38.38 2010-05-24 00:19:58.000 144 33313.56 -26.71 2383.00 38.38 2010-05-24 00:19:59.000 144 33313.64 -26.67 2383.02 38.38 2010-05-24 00:20:00.000 144 33313.64 -26.81 2383.05 38.38 2010-05-24 00:20:01.000 144 33313.72 -26.77 2383.00 38.38 2010-05-24 00:20:02.000 144 33313.56 -26.75 2383.03 38.38 2010-05-24 00:20:03.000 144 33313.63 -26.55 2383.03 38.38 2010-05-24 00:20:04.000 144 33313.56 -26.44 2383.03 38.38 2010-05-24 00:20:05.000 144 33313.63 -26.25 2383.06 38.38 2010-05-24 00:20:06.000 144 33313.57 -26.31 2383.07 38.38 2010-05-24 00:20:07.000 144 33313.53 -26.32 2382.98 38.38 2010-05-24 00:20:08.000 144 33313.72 -26.31 2383.19 38.38 2010-05-24 00:20:09.000 144 33313.71 -26.30 2383.06 38.38 2010-05-24 00:20:10.000 144 33313.61 -26.26 2383.03 38.38 2010-05-24 00:20:11.000 144 33313.59 -26.21 2383.11 38.38 2010-05-24 00:20:12.000 144 33313.68 -26.14 2383.10 38.38 2010-05-24 00:20:13.000 144 33313.58 -26.16 2383.03 38.38 2010-05-24 00:20:14.000 144 33313.65 -26.09 2383.09 38.38 2010-05-24 00:20:15.000 144 33313.57 -25.97 2383.02 38.38 2010-05-24 00:20:16.000 144 33313.64 -25.95 2383.05 38.38 2010-05-24 00:20:17.000 144 33313.63 -25.96 2383.15 38.38 2010-05-24 00:20:18.000 144 33313.59 -25.89 2383.04 38.38 2010-05-24 00:20:19.000 144 33313.43 -25.96 2383.06 38.38 2010-05-24 00:20:20.000 144 33313.62 -25.96 2383.08 38.38 2010-05-24 00:20:21.000 144 33313.60 -25.95 2383.14 38.38 2010-05-24 00:20:22.000 144 33313.57 -25.93 2383.11 38.38 2010-05-24 00:20:23.000 144 33313.68 -25.90 2383.08 38.38 2010-05-24 00:20:24.000 144 33313.61 -25.91 2383.08 38.38 2010-05-24 00:20:25.000 144 33313.68 -25.90 2383.10 38.38 2010-05-24 00:20:26.000 144 33313.58 -25.88 2383.09 38.38 2010-05-24 00:20:27.000 144 33313.79 -25.87 2383.08 38.38 2010-05-24 00:20:28.000 144 33313.62 -25.89 2383.05 38.38 2010-05-24 00:20:29.000 144 33313.68 -25.74 2383.08 38.38 2010-05-24 00:20:30.000 144 33313.59 -25.65 2382.97 38.38 2010-05-24 00:20:31.000 144 33313.57 -25.56 2383.00 38.38 2010-05-24 00:20:32.000 144 33313.49 -25.49 2383.12 38.38 2010-05-24 00:20:33.000 144 33313.61 -25.59 2383.10 38.38 2010-05-24 00:20:34.000 144 33313.52 -25.67 2383.05 38.38 2010-05-24 00:20:35.000 144 33313.63 -25.53 2383.09 38.38 2010-05-24 00:20:36.000 144 33313.51 -25.43 2383.02 38.38 2010-05-24 00:20:37.000 144 33313.66 -25.40 2383.07 38.38 2010-05-24 00:20:38.000 144 33313.60 -25.10 2383.03 38.38 2010-05-24 00:20:39.000 144 33313.62 -25.05 2383.12 38.38 2010-05-24 00:20:40.000 144 33313.56 -25.02 2383.08 38.38 2010-05-24 00:20:41.000 144 33313.59 -24.92 2383.08 38.38 2010-05-24 00:20:42.000 144 33313.57 -24.90 2383.14 38.38 2010-05-24 00:20:43.000 144 33313.59 -24.85 2383.10 38.38 2010-05-24 00:20:44.000 144 33313.59 -24.69 2383.06 38.38 2010-05-24 00:20:45.000 144 33313.75 -24.56 2383.05 38.38 2010-05-24 00:20:46.000 144 33313.59 -24.48 2382.97 38.38 2010-05-24 00:20:47.000 144 33313.67 -24.34 2382.96 38.38 2010-05-24 00:20:48.000 144 33313.69 -24.05 2383.08 38.38 2010-05-24 00:20:49.000 144 33313.53 -23.73 2383.07 38.38 2010-05-24 00:20:50.000 144 33313.54 -23.52 2383.03 38.38 2010-05-24 00:20:51.000 144 33313.49 -23.17 2383.03 38.38 2010-05-24 00:20:52.000 144 33313.51 -22.82 2383.08 38.38 2010-05-24 00:20:53.000 144 33313.57 -22.67 2383.15 38.38 2010-05-24 00:20:54.000 144 33313.55 -22.41 2383.11 38.38 2010-05-24 00:20:55.000 144 33313.66 -22.13 2383.05 38.38 2010-05-24 00:20:56.000 144 33313.59 -22.02 2383.07 38.38 2010-05-24 00:20:57.000 144 33313.72 -21.74 2383.08 38.38 2010-05-24 00:20:58.000 144 33313.57 -21.33 2383.04 38.38 2010-05-24 00:20:59.000 144 33313.59 -21.19 2383.03 38.38 2010-05-24 00:21:00.000 144 33313.54 -21.02 2383.01 38.38 2010-05-24 00:21:01.000 144 33313.54 -20.79 2383.04 38.38 2010-05-24 00:21:02.000 144 33313.47 -20.69 2383.04 38.38 2010-05-24 00:21:03.000 144 33313.56 -20.38 2383.03 38.38 2010-05-24 00:21:04.000 144 33313.50 -20.15 2383.11 38.38 2010-05-24 00:21:05.000 144 33313.49 -20.09 2383.14 38.38 2010-05-24 00:21:06.000 144 33313.54 -20.11 2383.05 38.38 2010-05-24 00:21:07.000 144 33313.54 -20.01 2383.08 38.38 2010-05-24 00:21:08.000 144 33313.54 -19.94 2383.15 38.38 2010-05-24 00:21:09.000 144 33313.53 -19.88 2383.14 38.38 2010-05-24 00:21:10.000 144 33313.53 -19.74 2383.10 38.38 2010-05-24 00:21:11.000 144 33313.50 -19.72 2383.12 38.38 2010-05-24 00:21:12.000 144 33313.50 -19.50 2383.05 38.38 2010-05-24 00:21:13.000 144 33313.61 -19.32 2382.99 38.38 2010-05-24 00:21:14.000 144 33313.57 -19.27 2383.08 38.38 2010-05-24 00:21:15.000 144 33313.48 -18.89 2383.12 38.38 2010-05-24 00:21:16.000 144 33313.49 -18.70 2383.07 38.38 2010-05-24 00:21:17.000 144 33313.40 -18.44 2383.05 38.38 2010-05-24 00:21:18.000 144 33313.49 -17.93 2383.07 38.38 2010-05-24 00:21:19.000 144 33313.53 -17.51 2383.03 38.38 2010-05-24 00:21:20.000 144 33313.49 -17.31 2383.11 38.38 2010-05-24 00:21:21.000 144 33313.50 -17.07 2383.15 38.38 2010-05-24 00:21:22.000 144 33313.41 -16.75 2383.03 38.38 2010-05-24 00:21:23.000 144 33313.44 -16.61 2383.05 38.38 2010-05-24 00:21:24.000 144 33313.46 -16.23 2383.02 38.38 2010-05-24 00:21:25.000 144 33313.50 -15.94 2383.03 38.38 2010-05-24 00:21:26.000 144 33313.47 -15.89 2383.09 38.38 2010-05-24 00:21:27.000 144 33313.49 -15.54 2383.06 38.38 2010-05-24 00:21:28.000 144 33313.54 -15.33 2383.08 38.38 2010-05-24 00:21:29.000 144 33313.50 -15.20 2383.03 38.38 2010-05-24 00:21:30.000 144 33313.48 -14.88 2383.16 38.38 2010-05-24 00:21:31.000 144 33313.51 -14.73 2383.10 38.38 2010-05-24 00:21:32.000 144 33313.53 -14.76 2383.19 38.38 2010-05-24 00:21:33.000 144 33313.47 -14.88 2383.07 38.38 2010-05-24 00:21:34.000 144 33313.58 -14.87 2383.11 38.38 2010-05-24 00:21:35.000 144 33313.49 -14.88 2383.11 38.38 2010-05-24 00:21:36.000 144 33313.49 -14.83 2383.04 38.38 2010-05-24 00:21:37.000 144 33313.47 -14.77 2383.08 38.38 2010-05-24 00:21:38.000 144 33313.42 -14.80 2383.05 38.38 2010-05-24 00:21:39.000 144 33313.46 -14.90 2383.03 38.38 2010-05-24 00:21:40.000 144 33313.48 -14.89 2383.12 38.38 2010-05-24 00:21:41.000 144 33313.41 -14.87 2383.08 38.38 2010-05-24 00:21:42.000 144 33313.45 -14.82 2383.14 38.38 2010-05-24 00:21:43.000 144 33313.45 -14.68 2383.15 38.38 2010-05-24 00:21:44.000 144 33313.39 -14.62 2383.10 38.38 2010-05-24 00:21:45.000 144 33313.41 -14.59 2383.10 38.38 2010-05-24 00:21:46.000 144 33313.44 -14.51 2383.14 38.38 2010-05-24 00:21:47.000 144 33313.44 -14.50 2383.08 38.38 2010-05-24 00:21:48.000 144 33313.42 -14.35 2383.06 38.38 2010-05-24 00:21:49.000 144 33313.42 -14.03 2383.14 38.38 2010-05-24 00:21:50.000 144 33313.49 -13.93 2383.08 38.38 2010-05-24 00:21:51.000 144 33313.29 -13.91 2382.97 38.38 2010-05-24 00:21:52.000 144 33313.50 -13.85 2382.99 38.38 2010-05-24 00:21:53.000 144 33313.41 -13.79 2382.95 38.38 2010-05-24 00:21:54.000 144 33313.36 -13.64 2383.11 38.38 2010-05-24 00:21:55.000 144 33313.31 -13.55 2383.15 38.38 2010-05-24 00:21:56.000 144 33313.40 -13.60 2383.15 38.38 2010-05-24 00:21:57.000 144 33313.41 -13.63 2383.07 38.38 2010-05-24 00:21:58.000 144 33313.22 -13.71 2383.15 38.38 2010-05-24 00:21:59.000 144 33313.37 -13.79 2383.14 38.38 2010-05-24 00:22:00.000 144 33313.48 -13.76 2383.09 38.38 2010-05-24 00:22:01.000 144 33313.40 -13.61 2383.10 38.38 2010-05-24 00:22:02.000 144 33313.41 -13.51 2383.08 38.38 2010-05-24 00:22:03.000 144 33313.48 -13.38 2383.19 38.38 2010-05-24 00:22:04.000 144 33313.47 -13.15 2383.12 38.38 2010-05-24 00:22:05.000 144 33313.40 -13.07 2383.15 38.38 2010-05-24 00:22:06.000 144 33313.45 -12.83 2383.08 38.38 2010-05-24 00:22:07.000 144 33313.40 -12.63 2382.99 38.38 2010-05-24 00:22:08.000 144 33313.31 -12.33 2383.11 38.38 2010-05-24 00:22:09.000 144 33313.42 -12.17 2383.06 38.38 2010-05-24 00:22:10.000 144 33313.21 -12.07 2383.14 38.38 2010-05-24 00:22:11.000 144 33313.37 -11.99 2383.04 38.38 2010-05-24 00:22:12.000 144 33313.31 -11.73 2383.08 38.38 2010-05-24 00:22:13.000 144 33313.36 -11.73 2383.05 38.38 2010-05-24 00:22:14.000 144 33313.41 -11.70 2383.11 38.38 2010-05-24 00:22:15.000 144 33313.31 -11.62 2383.08 38.38 2010-05-24 00:22:16.000 144 33313.37 -11.47 2383.22 38.38 2010-05-24 00:22:17.000 144 33313.31 -11.33 2383.14 38.38 2010-05-24 00:22:18.000 144 33313.34 -11.08 2383.11 38.38 2010-05-24 00:22:19.000 144 33313.31 -10.88 2383.11 38.38 2010-05-24 00:22:20.000 144 33313.32 -10.83 2383.12 38.38 2010-05-24 00:22:21.000 144 33313.29 -10.61 2383.14 38.38 2010-05-24 00:22:22.000 144 33313.37 -10.43 2383.12 38.38 2010-05-24 00:22:23.000 144 33313.31 -10.31 2383.11 38.38 2010-05-24 00:22:24.000 144 33313.35 -10.07 2383.12 38.38 2010-05-24 00:22:25.000 144 33313.36 -9.90 2383.10 38.38 2010-05-24 00:22:26.000 144 33313.28 -9.77 2383.11 38.38 2010-05-24 00:22:27.000 144 33313.31 -9.61 2383.07 38.38 2010-05-24 00:22:28.000 144 33313.34 -9.48 2383.05 38.38 2010-05-24 00:22:29.000 144 33313.26 -9.48 2383.09 38.38 2010-05-24 00:22:30.000 144 33313.35 -9.51 2383.05 38.38 2010-05-24 00:22:31.000 144 33313.32 -9.59 2383.05 38.38 2010-05-24 00:22:32.000 144 33313.34 -9.68 2383.09 38.38 2010-05-24 00:22:33.000 144 33313.36 -9.78 2383.00 38.38 2010-05-24 00:22:34.000 144 33313.32 -9.94 2383.12 38.38 2010-05-24 00:22:35.000 144 33313.31 -9.92 2383.11 38.38 2010-05-24 00:22:36.000 144 33313.32 -9.96 2382.99 38.38 2010-05-24 00:22:37.000 144 33313.27 -10.01 2383.12 38.38 2010-05-24 00:22:38.000 144 33313.29 -10.08 2383.09 38.38 2010-05-24 00:22:39.000 144 33313.41 -10.17 2383.11 38.38 2010-05-24 00:22:40.000 144 33313.27 -10.21 2383.07 38.38 2010-05-24 00:22:41.000 144 33313.30 -10.26 2383.05 38.38 2010-05-24 00:22:42.000 144 33313.32 -10.31 2382.99 38.38 2010-05-24 00:22:43.000 144 33313.32 -10.37 2383.06 38.38 2010-05-24 00:22:44.000 144 33313.35 -10.34 2383.05 38.38 2010-05-24 00:22:45.000 144 33313.35 -10.51 2383.03 38.38 2010-05-24 00:22:46.000 144 33313.46 -10.56 2383.08 38.38 2010-05-24 00:22:47.000 144 33313.35 -10.66 2383.12 38.38 2010-05-24 00:22:48.000 144 33313.30 -10.76 2383.06 38.38 2010-05-24 00:22:49.000 144 33313.36 -10.89 2383.08 38.38 2010-05-24 00:22:50.000 144 33313.25 -10.98 2383.11 38.38 2010-05-24 00:22:51.000 144 33313.36 -11.14 2383.03 38.38 2010-05-24 00:22:52.000 144 33313.37 -11.43 2383.10 38.38 2010-05-24 00:22:53.000 144 33313.32 -11.48 2383.09 38.38 2010-05-24 00:22:54.000 144 33313.35 -11.57 2383.09 38.38 2010-05-24 00:22:55.000 144 33313.27 -11.62 2383.11 38.38 2010-05-24 00:22:56.000 144 33313.37 -11.70 2383.14 38.38 2010-05-24 00:22:57.000 144 33313.36 -11.78 2383.14 38.38 2010-05-24 00:22:58.000 144 33313.27 -11.84 2383.01 38.38 2010-05-24 00:22:59.000 144 33313.34 -11.91 2383.04 38.38 2010-05-24 00:23:00.000 144 33313.28 -11.89 2383.05 38.38 2010-05-24 00:23:01.000 144 33313.36 -11.95 2382.95 38.38 2010-05-24 00:23:02.000 144 33313.34 -11.91 2383.13 38.38 2010-05-24 00:23:03.000 144 33313.35 -11.86 2383.09 38.38 2010-05-24 00:23:04.000 144 33313.34 -11.88 2383.05 38.38 2010-05-24 00:23:05.000 144 33313.32 -11.86 2383.02 38.38 2010-05-24 00:23:06.000 144 33313.42 -11.73 2382.99 38.38 2010-05-24 00:23:07.000 144 33313.21 -11.82 2383.07 38.38 2010-05-24 00:23:08.000 144 33313.29 -11.73 2382.99 38.38 2010-05-24 00:23:09.000 144 33313.26 -11.57 2383.04 38.38 2010-05-24 00:23:10.000 144 33313.39 -11.49 2382.91 38.38 2010-05-24 00:23:11.000 144 33313.37 -11.52 2382.96 38.38 2010-05-24 00:23:12.000 144 33313.30 -11.58 2383.06 38.38 2010-05-24 00:23:13.000 144 33313.23 -11.67 2382.98 38.38 2010-05-24 00:23:14.000 144 33313.31 -11.77 2383.03 38.38 2010-05-24 00:23:15.000 144 33313.35 -11.90 2383.11 38.38 2010-05-24 00:23:16.000 144 33313.44 -11.85 2383.03 38.38 2010-05-24 00:23:17.000 144 33313.29 -11.86 2383.06 38.38 2010-05-24 00:23:18.000 144 33313.34 -11.80 2383.11 38.38 2010-05-24 00:23:19.000 144 33313.37 -11.54 2383.02 38.38 2010-05-24 00:23:20.000 144 33313.37 -11.61 2383.01 38.38 2010-05-24 00:23:21.000 144 33313.26 -11.57 2383.06 38.38 2010-05-24 00:23:22.000 144 33313.35 -11.60 2383.04 38.38 2010-05-24 00:23:23.000 144 33313.28 -11.60 2383.05 38.38 2010-05-24 00:23:24.000 144 33313.28 -11.67 2383.18 38.38 2010-05-24 00:23:25.000 144 33313.30 -11.57 2383.14 38.38 2010-05-24 00:23:26.000 144 33313.35 -11.63 2383.05 38.38 2010-05-24 00:23:27.000 144 33313.34 -11.68 2382.99 38.38 2010-05-24 00:23:28.000 144 33313.22 -11.68 2383.02 38.38 2010-05-24 00:23:29.000 144 33313.28 -11.55 2383.02 38.38 2010-05-24 00:23:30.000 144 33313.32 -11.25 2383.16 38.38 2010-05-24 00:23:31.000 144 33313.31 -11.37 2383.06 38.38 2010-05-24 00:23:32.000 144 33313.32 -11.39 2383.09 38.38 2010-05-24 00:23:33.000 144 33313.35 -11.31 2383.01 38.38 2010-05-24 00:23:34.000 144 33313.26 -11.42 2383.10 38.38 2010-05-24 00:23:35.000 144 33313.27 -11.42 2383.05 38.38 2010-05-24 00:23:36.000 144 33313.25 -11.45 2383.00 38.38 2010-05-24 00:23:37.000 144 33313.28 -11.32 2383.05 38.38 2010-05-24 00:23:38.000 144 33313.25 -11.26 2383.05 38.38 2010-05-24 00:23:39.000 144 33313.32 -11.19 2383.08 38.38 2010-05-24 00:23:40.000 144 33313.22 -11.25 2383.02 38.38 2010-05-24 00:23:41.000 144 33313.34 -11.22 2382.95 38.38 2010-05-24 00:23:42.000 144 33313.41 -11.21 2383.01 38.38 2010-05-24 00:23:43.000 144 33313.32 -11.23 2383.05 38.38 2010-05-24 00:23:44.000 144 33313.28 -11.22 2383.10 38.38 2010-05-24 00:23:45.000 144 33313.38 -11.22 2383.10 38.38 2010-05-24 00:23:46.000 144 33313.25 -11.05 2383.12 38.38 2010-05-24 00:23:47.000 144 33313.29 -11.01 2383.11 38.38 2010-05-24 00:23:48.000 144 33313.29 -10.97 2383.08 38.38 2010-05-24 00:23:49.000 144 33313.22 -10.97 2383.07 38.38 2010-05-24 00:23:50.000 144 33313.14 -10.87 2383.06 38.38 2010-05-24 00:23:51.000 144 33313.29 -10.77 2383.14 38.38 2010-05-24 00:23:52.000 144 33313.28 -10.65 2383.01 38.38 2010-05-24 00:23:53.000 144 33313.19 -10.63 2383.09 38.38 2010-05-24 00:23:54.000 144 33313.21 -10.48 2383.11 38.38 2010-05-24 00:23:55.000 144 33313.28 -10.50 2383.11 38.38 2010-05-24 00:23:56.000 144 33313.21 -10.48 2383.05 38.38 2010-05-24 00:23:57.000 144 33313.23 -10.51 2383.08 38.38 2010-05-24 00:23:58.000 144 33313.26 -10.56 2382.99 38.38 2010-05-24 00:23:59.000 144 33313.24 -10.61 2383.04 38.38 2010-05-24 00:24:00.000 144 33313.25 -10.66 2383.09 38.38 2010-05-24 00:24:01.000 144 33313.28 -10.72 2383.04 38.38 2010-05-24 00:24:02.000 144 33313.25 -10.77 2383.15 38.38 2010-05-24 00:24:03.000 144 33313.15 -10.77 2383.08 38.38 2010-05-24 00:24:04.000 144 33313.29 -10.88 2383.15 38.38 2010-05-24 00:24:05.000 144 33313.19 -10.94 2383.12 38.38 2010-05-24 00:24:06.000 144 33313.30 -10.99 2383.12 38.38 2010-05-24 00:24:07.000 144 33313.22 -11.05 2383.06 38.38 2010-05-24 00:24:08.000 144 33313.16 -11.12 2383.06 38.38 2010-05-24 00:24:09.000 144 33313.28 -11.18 2383.00 38.38 2010-05-24 00:24:10.000 144 33313.25 -11.09 2383.01 38.38 2010-05-24 00:24:11.000 144 33313.24 -10.87 2383.03 38.38 2010-05-24 00:24:12.000 144 33313.26 -10.35 2383.06 38.38 2010-05-24 00:24:13.000 144 33313.16 -9.87 2383.05 38.38 2010-05-24 00:24:14.000 144 33313.13 -9.72 2383.15 38.38 2010-05-24 00:24:15.000 144 33313.12 -9.50 2383.02 38.38 2010-05-24 00:24:16.000 144 33313.29 -9.11 2383.10 38.38 2010-05-24 00:24:17.000 144 33313.22 -9.01 2383.11 38.38 2010-05-24 00:24:18.000 144 33313.31 -8.90 2383.10 38.38 2010-05-24 00:24:19.000 144 33313.26 -8.85 2383.09 38.38 2010-05-24 00:24:20.000 144 33313.29 -8.75 2383.12 38.38 2010-05-24 00:24:21.000 144 33313.12 -8.56 2383.07 38.38 2010-05-24 00:24:22.000 144 33313.21 -8.42 2383.19 38.38 2010-05-24 00:24:23.000 144 33313.16 -8.26 2383.18 38.38 2010-05-24 00:24:24.000 144 33313.19 -7.93 2383.17 38.38 2010-05-24 00:24:25.000 144 33313.26 -7.80 2383.15 38.38 2010-05-24 00:24:26.000 144 33313.18 -7.72 2383.07 38.38 2010-05-24 00:24:27.000 144 33313.28 -7.67 2383.11 38.38 2010-05-24 00:24:28.000 144 33313.14 -7.68 2383.09 38.38 2010-05-24 00:24:29.000 144 33313.20 -7.57 2383.07 38.38 2010-05-24 00:24:30.000 144 33313.21 -7.49 2383.11 38.38 2010-05-24 00:24:31.000 144 33313.22 -7.29 2383.07 38.38 2010-05-24 00:24:32.000 144 33313.25 -7.33 2383.17 38.38 2010-05-24 00:24:33.000 144 33313.20 -7.21 2383.11 38.38 2010-05-24 00:24:34.000 144 33313.16 -7.09 2383.08 38.38 2010-05-24 00:24:35.000 144 33313.13 -6.98 2383.08 38.38 2010-05-24 00:24:36.000 144 33313.19 -6.84 2383.14 38.38 2010-05-24 00:24:37.000 144 33313.24 -6.78 2383.06 38.38 2010-05-24 00:24:38.000 144 33313.24 -6.72 2383.18 38.38 2010-05-24 00:24:39.000 144 33313.16 -6.60 2383.04 38.38 2010-05-24 00:24:40.000 144 33313.22 -6.47 2383.11 38.38 2010-05-24 00:24:41.000 144 33313.16 -6.35 2383.09 38.38 2010-05-24 00:24:42.000 144 33313.19 -6.21 2383.08 38.38 2010-05-24 00:24:43.000 144 33313.25 -6.04 2383.06 38.38 2010-05-24 00:24:44.000 144 33313.14 -5.96 2383.20 38.38 2010-05-24 00:24:45.000 144 33313.26 -5.86 2383.11 38.38 2010-05-24 00:24:46.000 144 33313.18 -5.78 2383.08 38.38 2010-05-24 00:24:47.000 144 33313.18 -5.85 2383.06 38.38 2010-05-24 00:24:48.000 144 33313.21 -5.83 2383.17 38.38 2010-05-24 00:24:49.000 144 33313.20 -5.84 2383.09 38.38 2010-05-24 00:24:50.000 144 33313.19 -5.93 2383.14 38.38 2010-05-24 00:24:51.000 144 33313.19 -5.96 2383.05 38.38 2010-05-24 00:24:52.000 144 33313.16 -6.00 2383.14 38.38 2010-05-24 00:24:53.000 144 33313.17 -6.07 2383.09 38.38 2010-05-24 00:24:54.000 144 33313.20 -6.25 2383.01 38.38 2010-05-24 00:24:55.000 144 33313.17 -6.39 2383.14 38.38 2010-05-24 00:24:56.000 144 33313.21 -6.35 2383.04 38.38 2010-05-24 00:24:57.000 144 33313.17 -6.23 2383.14 38.38 2010-05-24 00:24:58.000 144 33313.24 -6.13 2383.08 38.38 2010-05-24 00:24:59.000 144 33313.12 -6.10 2383.11 38.38 2010-05-24 00:25:00.000 144 33313.14 -6.01 2383.01 38.38 2010-05-24 00:25:01.000 144 33313.15 -5.74 2383.11 38.38 2010-05-24 00:25:02.000 144 33313.18 -5.68 2383.03 38.38 2010-05-24 00:25:03.000 144 33313.16 -5.29 2383.01 38.38 2010-05-24 00:25:04.000 144 33313.23 -5.33 2383.06 38.38 2010-05-24 00:25:05.000 144 33313.12 -5.30 2383.06 38.38 2010-05-24 00:25:06.000 144 33313.18 -5.26 2383.10 38.38 2010-05-24 00:25:07.000 144 33313.18 -5.25 2383.01 38.38 2010-05-24 00:25:08.000 144 33313.30 -5.29 2383.07 38.38 2010-05-24 00:25:09.000 144 33313.02 -5.37 2383.09 38.38 2010-05-24 00:25:10.000 144 33313.16 -5.49 2383.03 38.38 2010-05-24 00:25:11.000 144 33313.15 -5.50 2383.02 38.38 2010-05-24 00:25:12.000 144 33313.13 -5.59 2383.13 38.38 2010-05-24 00:25:13.000 144 33313.18 -5.70 2383.03 38.38 2010-05-24 00:25:14.000 144 33313.19 -5.56 2383.14 38.38 2010-05-24 00:25:15.000 144 33313.16 -5.38 2383.03 38.38 2010-05-24 00:25:16.000 144 33313.15 -5.23 2383.12 38.38 2010-05-24 00:25:17.000 144 33313.12 -5.21 2383.09 38.38 2010-05-24 00:25:18.000 144 33313.21 -5.35 2383.12 38.38 2010-05-24 00:25:19.000 144 33313.17 -5.27 2383.08 38.38 2010-05-24 00:25:20.000 144 33313.14 -5.23 2383.11 38.38 2010-05-24 00:25:21.000 144 33313.12 -5.04 2383.05 38.38 2010-05-24 00:25:22.000 144 33313.14 -4.86 2383.06 38.38 2010-05-24 00:25:23.000 144 33313.10 -4.83 2383.09 38.38 2010-05-24 00:25:24.000 144 33313.19 -4.66 2383.07 38.38 2010-05-24 00:25:25.000 144 33313.21 -4.55 2383.17 38.38 2010-05-24 00:25:26.000 144 33313.15 -4.33 2383.17 38.38 2010-05-24 00:25:27.000 144 33313.15 -3.95 2383.08 38.38 2010-05-24 00:25:28.000 144 33313.21 -3.76 2383.03 38.38 2010-05-24 00:25:29.000 144 33313.18 -3.69 2383.08 38.38 2010-05-24 00:25:30.000 144 33313.16 -3.62 2383.11 38.38 2010-05-24 00:25:31.000 144 33313.19 -3.41 2383.08 38.38 2010-05-24 00:25:32.000 144 33313.20 -3.31 2383.03 38.38 2010-05-24 00:25:33.000 144 33313.14 -2.99 2383.09 38.38 2010-05-24 00:25:34.000 144 33313.19 -2.76 2383.17 38.38 2010-05-24 00:25:35.000 144 33313.22 -2.66 2383.15 38.38 2010-05-24 00:25:36.000 144 33313.12 -2.51 2383.14 38.38 2010-05-24 00:25:37.000 144 33313.11 -2.35 2383.14 38.38 2010-05-24 00:25:38.000 144 33313.09 -2.35 2383.07 38.38 2010-05-24 00:25:39.000 144 33313.15 -2.23 2383.06 38.38 2010-05-24 00:25:40.000 144 33313.14 -2.14 2383.18 38.38 2010-05-24 00:25:41.000 144 33313.07 -2.09 2383.12 38.38 2010-05-24 00:25:42.000 144 33313.15 -1.98 2383.17 38.38 2010-05-24 00:25:43.000 144 33313.16 -1.91 2383.18 38.38 2010-05-24 00:25:44.000 144 33313.22 -1.88 2383.18 38.38 2010-05-24 00:25:45.000 144 33313.05 -1.71 2383.03 38.38 2010-05-24 00:25:46.000 144 33313.12 -1.44 2383.21 38.38 2010-05-24 00:25:47.000 144 33313.13 -1.30 2383.11 38.38 2010-05-24 00:25:48.000 144 33313.20 -1.08 2383.16 38.38 2010-05-24 00:25:49.000 144 33313.12 -0.71 2383.12 38.38 2010-05-24 00:25:50.000 144 33313.14 -0.67 2383.05 38.38 2010-05-24 00:25:51.000 144 33313.21 -0.76 2383.12 38.38 2010-05-24 00:25:52.000 144 33313.26 -0.79 2383.05 38.38 2010-05-24 00:25:53.000 144 33313.12 -0.88 2383.11 38.38 2010-05-24 00:25:54.000 144 33313.12 -0.86 2383.03 38.38 2010-05-24 00:25:55.000 144 33313.10 -0.88 2383.09 38.38 2010-05-24 00:25:56.000 144 33313.04 -0.89 2383.05 38.38 2010-05-24 00:25:57.000 144 33313.06 -0.84 2383.10 38.38 2010-05-24 00:25:58.000 144 33313.11 -0.88 2383.11 38.38 2010-05-24 00:25:59.000 144 33313.12 -0.97 2383.05 38.38 2010-05-24 00:26:00.000 144 33313.09 -1.05 2383.17 38.38 2010-05-24 00:26:01.000 144 33313.17 -1.10 2383.16 38.38 2010-05-24 00:26:02.000 144 33313.13 -1.12 2383.11 38.38 2010-05-24 00:26:03.000 144 33313.11 -1.07 2383.15 38.38 2010-05-24 00:26:04.000 144 33313.13 -1.17 2383.09 38.38 2010-05-24 00:26:05.000 144 33313.12 -1.20 2383.06 38.38 2010-05-24 00:26:06.000 144 33313.12 -1.23 2383.15 38.38 2010-05-24 00:26:07.000 144 33313.19 -1.19 2383.06 38.38 2010-05-24 00:26:08.000 144 33313.10 -1.22 2383.06 38.38 2010-05-24 00:26:09.000 144 33313.15 -1.30 2383.08 38.38 2010-05-24 00:26:10.000 144 33313.22 -1.46 2383.05 38.38 2010-05-24 00:26:11.000 144 33313.25 -1.49 2383.08 38.38 2010-05-24 00:26:12.000 144 33313.18 -1.64 2383.17 38.38 2010-05-24 00:26:13.000 144 33313.22 -1.74 2383.02 38.38 2010-05-24 00:26:14.000 144 33313.21 -1.78 2383.12 38.38 2010-05-24 00:26:15.000 144 33313.10 -1.84 2383.04 38.38 2010-05-24 00:26:16.000 144 33313.22 -1.96 2383.06 38.38 2010-05-24 00:26:17.000 144 33313.19 -2.00 2383.07 38.38 2010-05-24 00:26:18.000 144 33313.16 -2.17 2383.02 38.38 2010-05-24 00:26:19.000 144 33313.18 -2.22 2383.03 38.38 2010-05-24 00:26:20.000 144 33313.25 -2.17 2383.11 38.38 2010-05-24 00:26:21.000 144 33313.14 -2.25 2383.16 38.38 2010-05-24 00:26:22.000 144 33313.28 -2.26 2383.03 38.38 2010-05-24 00:26:23.000 144 33313.18 -2.30 2383.06 38.38 2010-05-24 00:26:24.000 144 33313.21 -2.31 2383.06 38.38 2010-05-24 00:26:25.000 144 33313.25 -2.32 2383.04 38.38 2010-05-24 00:26:26.000 144 33313.22 -2.31 2383.14 38.38 2010-05-24 00:26:27.000 144 33313.07 -2.34 2383.08 38.38 2010-05-24 00:26:28.000 144 33313.19 -2.35 2383.08 38.38 2010-05-24 00:26:29.000 144 33313.18 -2.33 2383.10 38.38 2010-05-24 00:26:30.000 144 33313.20 -2.36 2383.08 38.38 2010-05-24 00:26:31.000 144 33313.23 -2.42 2383.15 38.38 2010-05-24 00:26:32.000 144 33313.14 -2.38 2383.06 38.38 2010-05-24 00:26:33.000 144 33313.20 -2.34 2383.17 38.38 2010-05-24 00:26:34.000 144 33313.19 -2.29 2383.04 38.38 2010-05-24 00:26:35.000 144 33313.17 -2.27 2383.05 38.38 2010-05-24 00:26:36.000 144 33313.28 -2.26 2383.07 38.38 2010-05-24 00:26:37.000 144 33313.17 -2.29 2382.98 38.38 2010-05-24 00:26:38.000 144 33313.16 -2.18 2383.03 38.38 2010-05-24 00:26:39.000 144 33313.22 -2.12 2382.96 38.38 2010-05-24 00:26:40.000 144 33313.10 -2.02 2383.15 38.38 2010-05-24 00:26:41.000 144 33313.14 -1.92 2383.06 38.38 2010-05-24 00:26:42.000 144 33313.15 -1.85 2383.05 38.38 2010-05-24 00:26:43.000 144 33313.22 -1.79 2383.17 38.38 2010-05-24 00:26:44.000 144 33313.21 -1.72 2383.17 38.38 2010-05-24 00:26:45.000 144 33313.29 -1.74 2383.09 38.38 2010-05-24 00:26:46.000 144 33313.19 -1.67 2383.06 38.38 2010-05-24 00:26:47.000 144 33313.16 -1.65 2383.06 38.38 2010-05-24 00:26:48.000 144 33313.12 -1.40 2383.04 38.38 2010-05-24 00:26:49.000 144 33313.14 -1.36 2383.08 38.38 2010-05-24 00:26:50.000 144 33313.29 -1.40 2383.13 38.38 2010-05-24 00:26:51.000 144 33313.23 -1.34 2383.11 38.38 2010-05-24 00:26:52.000 144 33313.20 -1.35 2383.05 38.38 2010-05-24 00:26:53.000 144 33313.26 -1.39 2383.06 38.38 2010-05-24 00:26:54.000 144 33313.22 -1.38 2383.09 38.38 2010-05-24 00:26:55.000 144 33313.28 -1.29 2383.07 38.38 2010-05-24 00:26:56.000 144 33313.21 -1.28 2382.96 38.38 2010-05-24 00:26:57.000 144 33313.25 -1.32 2383.09 38.38 2010-05-24 00:26:58.000 144 33313.19 -1.33 2383.05 38.38 2010-05-24 00:26:59.000 144 33313.23 -1.36 2383.01 38.38 2010-05-24 00:27:00.000 144 33313.22 -1.31 2382.96 38.38 2010-05-24 00:27:01.000 144 33313.25 -1.42 2383.14 38.38 2010-05-24 00:27:02.000 144 33313.21 -1.43 2383.03 38.38 2010-05-24 00:27:03.000 144 33313.18 -1.50 2383.03 38.38 2010-05-24 00:27:04.000 144 33313.22 -1.63 2383.05 38.38 2010-05-24 00:27:05.000 144 33313.18 -1.61 2383.01 38.38 2010-05-24 00:27:06.000 144 33313.28 -1.68 2383.11 38.38 2010-05-24 00:27:07.000 144 33313.26 -1.65 2383.02 38.38 2010-05-24 00:27:08.000 144 33313.33 -1.56 2383.02 38.38 2010-05-24 00:27:09.000 144 33313.33 -1.40 2383.09 38.38 2010-05-24 00:27:10.000 144 33313.24 -1.41 2383.15 38.38 2010-05-24 00:27:11.000 144 33313.19 -1.38 2383.05 38.38 2010-05-24 00:27:12.000 144 33313.26 -1.23 2383.08 38.38 2010-05-24 00:27:13.000 144 33313.26 -1.13 2383.06 38.38 2010-05-24 00:27:14.000 144 33313.18 -1.15 2383.15 38.38 2010-05-24 00:27:15.000 144 33313.33 -1.13 2383.03 38.38 2010-05-24 00:27:16.000 144 33313.25 -1.10 2383.05 38.38 2010-05-24 00:27:17.000 144 33313.20 -1.08 2383.02 38.38 2010-05-24 00:27:18.000 144 33313.28 -0.81 2383.05 38.38 2010-05-24 00:27:19.000 144 33313.32 -0.94 2383.09 38.38 2010-05-24 00:27:20.000 144 33313.29 -0.94 2383.06 38.38 2010-05-24 00:27:21.000 144 33313.34 -0.89 2383.06 38.38 2010-05-24 00:27:22.000 144 33313.27 -0.85 2383.05 38.38 2010-05-24 00:27:23.000 144 33313.34 -0.77 2383.08 38.38 2010-05-24 00:27:24.000 144 33313.28 -0.61 2383.03 38.38 2010-05-24 00:27:25.000 144 33313.29 -0.57 2383.08 38.38 2010-05-24 00:27:26.000 144 33313.30 -0.61 2383.05 38.38 2010-05-24 00:27:27.000 144 33313.31 -0.41 2383.16 38.38 2010-05-24 00:27:28.000 144 33313.24 -0.13 2383.06 38.38 2010-05-24 00:27:29.000 144 33313.30 -0.11 2383.05 38.38 2010-05-24 00:27:30.000 144 33313.35 0.01 2383.02 38.38 2010-05-24 00:27:31.000 144 33313.30 0.23 2383.08 38.38 2010-05-24 00:27:32.000 144 33313.30 0.26 2383.06 38.38 2010-05-24 00:27:33.000 144 33313.38 0.62 2383.10 38.38 2010-05-24 00:27:34.000 144 33313.37 0.98 2383.01 38.38 2010-05-24 00:27:35.000 144 33313.28 1.14 2382.97 38.38 2010-05-24 00:27:36.000 144 33313.35 1.34 2383.05 38.38 2010-05-24 00:27:37.000 144 33313.38 1.54 2383.09 38.38 2010-05-24 00:27:38.000 144 33313.46 1.58 2382.94 38.38 2010-05-24 00:27:39.000 144 33313.40 1.57 2383.09 38.38 2010-05-24 00:27:40.000 144 33313.27 1.44 2383.01 38.38 2010-05-24 00:27:41.000 144 33313.36 1.44 2382.98 38.38 2010-05-24 00:27:42.000 144 33313.38 1.42 2383.11 38.38 2010-05-24 00:27:43.000 144 33313.45 1.48 2383.08 38.38 2010-05-24 00:27:44.000 144 33313.41 1.45 2383.00 38.38 2010-05-24 00:27:45.000 144 33313.32 1.21 2382.93 38.38 2010-05-24 00:27:46.000 144 33313.44 1.05 2383.00 38.38 2010-05-24 00:27:47.000 144 33313.39 0.98 2383.05 38.38 2010-05-24 00:27:48.000 144 33313.41 0.96 2382.97 38.38 2010-05-24 00:27:49.000 144 33313.40 0.96 2382.97 38.38 2010-05-24 00:27:50.000 144 33313.39 0.91 2383.01 38.38 2010-05-24 00:27:51.000 144 33313.47 0.94 2383.04 38.38 2010-05-24 00:27:52.000 144 33313.35 0.98 2383.05 38.38 2010-05-24 00:27:53.000 144 33313.35 0.90 2383.03 38.38 2010-05-24 00:27:54.000 144 33313.44 0.88 2383.02 38.38 2010-05-24 00:27:55.000 144 33313.43 0.77 2383.01 38.38 2010-05-24 00:27:56.000 144 33313.45 0.69 2382.98 38.38 2010-05-24 00:27:57.000 144 33313.44 0.67 2383.11 38.38 2010-05-24 00:27:58.000 144 33313.42 0.58 2383.03 38.38 2010-05-24 00:27:59.000 144 33313.42 0.57 2383.05 38.38 2010-05-24 00:28:00.000 144 33313.44 0.46 2383.03 38.38 2010-05-24 00:28:01.000 144 33313.51 0.43 2383.02 38.38 2010-05-24 00:28:02.000 144 33313.51 0.39 2383.05 38.38 2010-05-24 00:28:03.000 144 33313.50 0.39 2383.02 38.38 2010-05-24 00:28:04.000 144 33313.53 0.24 2383.05 38.38 2010-05-24 00:28:05.000 144 33313.51 0.21 2383.09 38.38 2010-05-24 00:28:06.000 144 33313.50 0.03 2382.99 38.38 2010-05-24 00:28:07.000 144 33313.35 -0.07 2383.02 38.38 2010-05-24 00:28:08.000 144 33313.55 -0.12 2383.06 38.38 2010-05-24 00:28:09.000 144 33313.38 -0.30 2383.02 38.38 2010-05-24 00:28:10.000 144 33313.54 -0.48 2383.05 38.38 2010-05-24 00:28:11.000 144 33313.42 -0.51 2383.08 38.38 2010-05-24 00:28:12.000 144 33313.46 -0.59 2383.03 38.38 2010-05-24 00:28:13.000 144 33313.42 -0.78 2383.02 38.38 2010-05-24 00:28:14.000 144 33313.40 -0.81 2383.05 38.38 2010-05-24 00:28:15.000 144 33313.40 -0.86 2383.14 38.38 2010-05-24 00:28:16.000 144 33313.53 -0.93 2383.05 38.38 2010-05-24 00:28:17.000 144 33313.40 -0.88 2383.06 38.38 2010-05-24 00:28:18.000 144 33313.38 -0.82 2383.12 38.38 2010-05-24 00:28:19.000 144 33313.40 -0.73 2383.09 38.38 2010-05-24 00:28:20.000 144 33313.42 -0.69 2383.01 38.38 2010-05-24 00:28:21.000 144 33313.47 -0.69 2382.99 38.38 2010-05-24 00:28:22.000 144 33313.38 -0.77 2383.04 38.38 2010-05-24 00:28:23.000 144 33313.36 -0.80 2382.97 38.38 2010-05-24 00:28:24.000 144 33313.44 -0.88 2383.05 38.38 2010-05-24 00:28:25.000 144 33313.44 -0.94 2383.01 38.38 2010-05-24 00:28:26.000 144 33313.41 -0.94 2382.96 38.38 2010-05-24 00:28:27.000 144 33313.44 -0.94 2382.97 38.38 2010-05-24 00:28:28.000 144 33313.48 -0.92 2382.96 38.38 2010-05-24 00:28:29.000 144 33313.44 -0.85 2382.93 38.38 2010-05-24 00:28:30.000 144 33313.43 -0.84 2382.97 38.38 2010-05-24 00:28:31.000 144 33313.41 -0.78 2383.02 38.38 2010-05-24 00:28:32.000 144 33313.47 -0.78 2383.06 38.38 2010-05-24 00:28:33.000 144 33313.38 -0.85 2382.99 38.38 2010-05-24 00:28:34.000 144 33313.44 -0.94 2382.99 38.38 2010-05-24 00:28:35.000 144 33313.40 -1.04 2383.02 38.38 2010-05-24 00:28:36.000 144 33313.46 -1.16 2382.99 38.38 2010-05-24 00:28:37.000 144 33313.50 -1.24 2383.08 38.38 2010-05-24 00:28:38.000 144 33313.54 -1.24 2382.99 38.38 2010-05-24 00:28:39.000 144 33313.55 -1.27 2382.93 38.38 2010-05-24 00:28:40.000 144 33313.47 -1.43 2383.08 38.38 2010-05-24 00:28:41.000 144 33313.44 -1.50 2382.93 38.38 2010-05-24 00:28:42.000 144 33313.47 -1.53 2383.04 38.38 2010-05-24 00:28:43.000 144 33313.51 -1.53 2383.05 38.38 2010-05-24 00:28:44.000 144 33313.43 -1.46 2383.05 38.38 2010-05-24 00:28:45.000 144 33313.57 -1.50 2382.96 38.38 2010-05-24 00:28:46.000 144 33313.43 -1.59 2383.09 38.38 2010-05-24 00:28:47.000 144 33313.48 -1.68 2383.03 38.38 2010-05-24 00:28:48.000 144 33313.51 -1.79 2383.07 38.38 2010-05-24 00:28:49.000 144 33313.48 -1.97 2383.07 38.38 2010-05-24 00:28:50.000 144 33313.56 -2.04 2382.97 38.38 2010-05-24 00:28:51.000 144 33313.48 -2.16 2383.04 38.38 2010-05-24 00:28:52.000 144 33313.53 -2.23 2383.05 38.38 2010-05-24 00:28:53.000 144 33313.49 -2.26 2383.01 38.38 2010-05-24 00:28:54.000 144 33313.49 -2.34 2383.01 38.38 2010-05-24 00:28:55.000 144 33313.50 -2.52 2382.94 38.38 2010-05-24 00:28:56.000 144 33313.62 -2.64 2382.99 38.38 2010-05-24 00:28:57.000 144 33313.50 -2.70 2382.96 38.38 2010-05-24 00:28:58.000 144 33313.53 -2.81 2383.06 38.38 2010-05-24 00:28:59.000 144 33313.51 -2.79 2383.03 38.38 2010-05-24 00:29:00.000 144 33313.43 -2.88 2382.99 38.38 2010-05-24 00:29:01.000 144 33313.62 -2.86 2382.99 38.38 2010-05-24 00:29:02.000 144 33313.53 -2.88 2383.11 38.38 2010-05-24 00:29:03.000 144 33313.50 -2.84 2383.05 38.38 2010-05-24 00:29:04.000 144 33313.53 -2.78 2383.05 38.38 2010-05-24 00:29:05.000 144 33313.49 -2.71 2383.11 38.38 2010-05-24 00:29:06.000 144 33313.48 -2.72 2383.03 38.38 2010-05-24 00:29:07.000 144 33313.50 -2.84 2382.97 38.38 2010-05-24 00:29:08.000 144 33313.50 -2.88 2383.08 38.38 2010-05-24 00:29:09.000 144 33313.45 -2.89 2383.01 38.38 2010-05-24 00:29:10.000 144 33313.59 -2.86 2383.08 38.38 2010-05-24 00:29:11.000 144 33313.51 -2.88 2383.02 38.38 2010-05-24 00:29:12.000 144 33313.47 -2.89 2383.02 38.38 2010-05-24 00:29:13.000 144 33313.53 -2.87 2383.08 38.38 2010-05-24 00:29:14.000 144 33313.40 -2.86 2383.04 38.38 2010-05-24 00:29:15.000 144 33313.52 -2.95 2383.11 38.38 2010-05-24 00:29:16.000 144 33313.49 -3.01 2383.02 38.38 2010-05-24 00:29:17.000 144 33313.49 -3.08 2383.03 38.38 2010-05-24 00:29:18.000 144 33313.46 -3.11 2382.99 38.38 2010-05-24 00:29:19.000 144 33313.41 -3.30 2383.04 38.38 2010-05-24 00:29:20.000 144 33313.51 -3.45 2382.99 38.38 2010-05-24 00:29:21.000 144 33313.51 -3.62 2383.05 38.38 2010-05-24 00:29:22.000 144 33313.46 -3.76 2383.05 38.38 2010-05-24 00:29:23.000 144 33313.52 -3.86 2383.02 38.38 2010-05-24 00:29:24.000 144 33313.54 -3.97 2383.01 38.38 2010-05-24 00:29:25.000 144 33313.46 -4.08 2382.92 38.38 2010-05-24 00:29:26.000 144 33313.41 -4.15 2383.01 38.38 2010-05-24 00:29:27.000 144 33313.46 -4.23 2382.99 38.38 2010-05-24 00:29:28.000 144 33313.52 -4.33 2383.11 38.38 2010-05-24 00:29:29.000 144 33313.44 -4.43 2383.01 38.38 2010-05-24 00:29:30.000 144 33313.46 -4.55 2383.01 38.38 2010-05-24 00:29:31.000 144 33313.46 -4.72 2383.01 38.38 2010-05-24 00:29:32.000 144 33313.44 -4.77 2382.96 38.38 2010-05-24 00:29:33.000 144 33313.50 -4.85 2383.07 38.38 2010-05-24 00:29:34.000 144 33313.55 -4.85 2383.01 38.38 2010-05-24 00:29:35.000 144 33313.47 -4.87 2383.05 38.38 2010-05-24 00:29:36.000 144 33313.38 -4.96 2383.05 38.38 2010-05-24 00:29:37.000 144 33313.42 -5.18 2383.08 38.38 2010-05-24 00:29:38.000 144 33313.40 -5.25 2383.01 38.38 2010-05-24 00:29:39.000 144 33313.47 -5.37 2383.02 38.38 2010-05-24 00:29:40.000 144 33313.29 -5.45 2383.02 38.38 2010-05-24 00:29:41.000 144 33313.37 -5.42 2383.05 38.38 2010-05-24 00:29:42.000 144 33313.47 -5.41 2383.06 38.38 2010-05-24 00:29:43.000 144 33313.43 -5.56 2382.99 38.38 2010-05-24 00:29:44.000 144 33313.38 -5.49 2382.99 38.38 2010-05-24 00:29:45.000 144 33313.44 -5.67 2383.06 38.38 2010-05-24 00:29:46.000 144 33313.46 -5.72 2383.02 38.38 2010-05-24 00:29:47.000 144 33313.41 -5.74 2383.03 38.38 2010-05-24 00:29:48.000 144 33313.44 -5.90 2382.92 38.38 2010-05-24 00:29:49.000 144 33313.43 -6.06 2382.97 38.38 2010-05-24 00:29:50.000 144 33313.47 -6.18 2383.03 38.38 2010-05-24 00:29:51.000 144 33313.47 -6.28 2382.97 38.38 2010-05-24 00:29:52.000 144 33313.46 -6.46 2382.99 38.38 2010-05-24 00:29:53.000 144 33313.37 -6.57 2383.01 38.38 2010-05-24 00:29:54.000 144 33313.42 -6.68 2383.06 38.38 2010-05-24 00:29:55.000 144 33313.44 -6.78 2382.97 38.38 2010-05-24 00:29:56.000 144 33313.43 -6.73 2383.11 38.38 2010-05-24 00:29:57.000 144 33313.41 -6.80 2383.01 38.38 2010-05-24 00:29:58.000 144 33313.40 -6.95 2383.05 38.38 2010-05-24 00:29:59.000 144 33313.46 -7.04 2383.06 38.38 2010-05-24 00:30:00.000 144 33313.41 -7.26 2382.96 38.38 2010-05-24 00:30:01.000 144 33313.41 -7.36 2382.96 38.38 2010-05-24 00:30:02.000 144 33313.44 -7.46 2382.96 38.38 2010-05-24 00:30:03.000 144 33313.44 -7.68 2383.05 38.38 2010-05-24 00:30:04.000 144 33313.44 -7.76 2383.08 38.38 2010-05-24 00:30:05.000 144 33313.32 -7.88 2383.02 38.38 2010-05-24 00:30:06.000 144 33313.38 -7.96 2383.03 38.38 2010-05-24 00:30:07.000 144 33313.43 -8.00 2383.06 38.38 2010-05-24 00:30:08.000 144 33313.45 -7.98 2382.99 38.38 2010-05-24 00:30:09.000 144 33313.52 -7.99 2383.05 38.38 2010-05-24 00:30:10.000 144 33313.41 -8.10 2383.02 38.38 2010-05-24 00:30:11.000 144 33313.47 -8.10 2383.01 38.38 2010-05-24 00:30:12.000 144 33313.43 -8.16 2383.15 38.38 2010-05-24 00:30:13.000 144 33313.45 -8.20 2383.02 38.38 2010-05-24 00:30:14.000 144 33313.46 -8.31 2383.13 38.38 2010-05-24 00:30:15.000 144 33313.53 -8.44 2383.01 38.38 2010-05-24 00:30:16.000 144 33313.34 -8.62 2383.08 38.38 2010-05-24 00:30:17.000 144 33313.31 -8.69 2383.08 38.38 2010-05-24 00:30:18.000 144 33313.42 -8.81 2382.97 38.38 2010-05-24 00:30:19.000 144 33313.41 -8.93 2383.02 38.38 2010-05-24 00:30:20.000 144 33313.43 -8.95 2383.00 38.38 2010-05-24 00:30:21.000 144 33313.35 -8.95 2383.03 38.38 2010-05-24 00:30:22.000 144 33313.47 -9.04 2383.05 38.38 2010-05-24 00:30:23.000 144 33313.36 -9.00 2383.06 38.38 2010-05-24 00:30:24.000 144 33313.39 -9.02 2383.08 38.38 2010-05-24 00:30:25.000 144 33313.40 -8.82 2383.06 38.38 2010-05-24 00:30:26.000 144 33313.36 -8.77 2383.04 38.38 2010-05-24 00:30:27.000 144 33313.42 -8.71 2383.09 38.38 2010-05-24 00:30:28.000 144 33313.40 -8.68 2383.11 38.38 2010-05-24 00:30:29.000 144 33313.32 -8.67 2383.10 38.38 2010-05-24 00:30:30.000 144 33313.46 -8.69 2382.98 38.38 2010-05-24 00:30:31.000 144 33313.45 -8.62 2383.05 38.38 2010-05-24 00:30:32.000 144 33313.39 -8.62 2383.00 38.38 2010-05-24 00:30:33.000 144 33313.43 -8.46 2383.06 38.38 2010-05-24 00:30:34.000 144 33313.46 -8.21 2383.05 38.38 2010-05-24 00:30:35.000 144 33313.40 -8.13 2383.05 38.38 2010-05-24 00:30:36.000 144 33313.47 -8.09 2383.09 38.38 2010-05-24 00:30:37.000 144 33313.44 -7.88 2383.10 38.38 2010-05-24 00:30:38.000 144 33313.40 -7.86 2383.15 38.38 2010-05-24 00:30:39.000 144 33313.42 -7.89 2383.05 38.38 2010-05-24 00:30:40.000 144 33313.43 -7.77 2382.99 38.38 2010-05-24 00:30:41.000 144 33313.38 -7.83 2383.10 38.38 2010-05-24 00:30:42.000 144 33313.38 -7.78 2383.08 38.38 2010-05-24 00:30:43.000 144 33313.50 -7.82 2383.00 38.38 2010-05-24 00:30:44.000 144 33313.41 -7.89 2383.09 38.38 2010-05-24 00:30:45.000 144 33313.42 -8.07 2383.11 38.38 2010-05-24 00:30:46.000 144 33313.41 -8.23 2382.97 38.38 2010-05-24 00:30:47.000 144 33313.46 -8.27 2383.04 38.38 2010-05-24 00:30:48.000 144 33313.43 -8.32 2383.03 38.38 2010-05-24 00:30:49.000 144 33313.44 -8.41 2383.05 38.38 2010-05-24 00:30:50.000 144 33313.44 -8.44 2383.08 38.38 2010-05-24 00:30:51.000 144 33313.37 -8.53 2382.97 38.38 2010-05-24 00:30:52.000 144 33313.44 -8.66 2383.05 38.38 2010-05-24 00:30:53.000 144 33313.31 -8.66 2383.08 38.38 2010-05-24 00:30:54.000 144 33313.42 -8.86 2383.08 38.38 2010-05-24 00:30:55.000 144 33313.40 -8.99 2383.04 38.38 2010-05-24 00:30:56.000 144 33313.40 -9.01 2383.09 38.38 2010-05-24 00:30:57.000 144 33313.54 -9.01 2383.09 38.38 2010-05-24 00:30:58.000 144 33313.43 -9.09 2382.94 38.38 2010-05-24 00:30:59.000 144 33313.43 -9.04 2382.96 38.38 2010-05-24 00:31:00.000 144 33313.50 -8.92 2383.07 38.38 2010-05-24 00:31:01.000 144 33313.41 -8.85 2383.05 38.38 2010-05-24 00:31:02.000 144 33313.37 -8.88 2383.03 38.38 2010-05-24 00:31:03.000 144 33313.51 -8.98 2383.02 38.38 2010-05-24 00:31:04.000 144 33313.43 -9.05 2383.02 38.38 2010-05-24 00:31:05.000 144 33313.43 -9.09 2383.06 38.38 2010-05-24 00:31:06.000 144 33313.41 -9.06 2383.11 38.38 2010-05-24 00:31:07.000 144 33313.39 -9.21 2383.02 38.38 2010-05-24 00:31:08.000 144 33313.28 -9.21 2383.05 38.38 2010-05-24 00:31:09.000 144 33313.42 -9.20 2383.05 38.38 2010-05-24 00:31:10.000 144 33313.53 -9.16 2383.00 38.38 2010-05-24 00:31:11.000 144 33313.43 -9.15 2383.03 38.38 2010-05-24 00:31:12.000 144 33313.40 -9.20 2383.08 38.38 2010-05-24 00:31:13.000 144 33313.46 -9.31 2383.01 38.38 2010-05-24 00:31:14.000 144 33313.43 -9.27 2383.02 38.38 2010-05-24 00:31:15.000 144 33313.43 -9.34 2383.12 38.38 2010-05-24 00:31:16.000 144 33313.46 -9.50 2383.05 38.38 2010-05-24 00:31:17.000 144 33313.44 -9.51 2383.00 38.38 2010-05-24 00:31:18.000 144 33313.42 -9.46 2383.06 38.38 2010-05-24 00:31:19.000 144 33313.37 -9.49 2383.06 38.38 2010-05-24 00:31:20.000 144 33313.34 -9.41 2383.00 38.38 2010-05-24 00:31:21.000 144 33313.41 -9.25 2383.08 38.38 2010-05-24 00:31:22.000 144 33313.40 -9.18 2383.03 38.38 2010-05-24 00:31:23.000 144 33313.39 -9.18 2383.03 38.38 2010-05-24 00:31:24.000 144 33313.40 -9.06 2383.14 38.38 2010-05-24 00:31:25.000 144 33313.40 -9.05 2383.10 38.38 2010-05-24 00:31:26.000 144 33313.36 -9.12 2383.05 38.38 2010-05-24 00:31:27.000 144 33313.31 -9.06 2383.08 38.38 2010-05-24 00:31:28.000 144 33313.32 -9.17 2383.04 38.38 2010-05-24 00:31:29.000 144 33313.40 -9.20 2383.06 38.38 2010-05-24 00:31:30.000 144 33313.42 -9.16 2383.09 38.38 2010-05-24 00:31:31.000 144 33313.38 -9.22 2383.06 38.38 2010-05-24 00:31:32.000 144 33313.39 -9.19 2383.07 38.38 2010-05-24 00:31:33.000 144 33313.41 -9.33 2383.11 38.38 2010-05-24 00:31:34.000 144 33313.46 -9.52 2383.05 38.38 2010-05-24 00:31:35.000 144 33313.44 -9.59 2383.08 38.38 2010-05-24 00:31:36.000 144 33313.40 -9.57 2383.09 38.38 2010-05-24 00:31:37.000 144 33313.40 -9.39 2383.05 38.38 2010-05-24 00:31:38.000 144 33313.42 -9.21 2383.11 38.38 2010-05-24 00:31:39.000 144 33313.46 -8.82 2383.06 38.38 2010-05-24 00:31:40.000 144 33313.32 -8.47 2383.06 38.38 2010-05-24 00:31:41.000 144 33313.30 -8.38 2383.08 38.38 2010-05-24 00:31:42.000 144 33313.47 -8.23 2383.15 38.38 2010-05-24 00:31:43.000 144 33313.47 -8.19 2383.11 38.38 2010-05-24 00:31:44.000 144 33313.34 -8.20 2383.01 38.38 2010-05-24 00:31:45.000 144 33313.37 -8.28 2383.10 38.38 2010-05-24 00:31:46.000 144 33313.42 -8.31 2383.05 38.38 2010-05-24 00:31:47.000 144 33313.41 -8.39 2383.08 38.38 2010-05-24 00:31:48.000 144 33313.39 -8.56 2383.05 38.38 2010-05-24 00:31:49.000 144 33313.29 -8.65 2383.04 38.38 2010-05-24 00:31:50.000 144 33313.32 -8.61 2383.05 38.38 2010-05-24 00:31:51.000 144 33313.43 -8.67 2383.14 38.38 2010-05-24 00:31:52.000 144 33313.35 -8.71 2383.01 38.38 2010-05-24 00:31:53.000 144 33313.31 -8.72 2383.00 38.38 2010-05-24 00:31:54.000 144 33313.38 -8.68 2383.10 38.38 2010-05-24 00:31:55.000 144 33313.32 -8.75 2383.07 38.38 2010-05-24 00:31:56.000 144 33313.30 -8.72 2382.99 38.38 2010-05-24 00:31:57.000 144 33313.26 -8.77 2383.14 38.38 2010-05-24 00:31:58.000 144 33313.32 -8.85 2383.11 38.38 2010-05-24 00:31:59.000 144 33313.31 -8.91 2383.06 38.38 2010-05-24 00:32:00.000 144 33313.32 -8.92 2383.07 38.38 2010-05-24 00:32:01.000 144 33313.38 -8.94 2383.07 38.38 2010-05-24 00:32:02.000 144 33313.41 -8.93 2383.01 38.38 2010-05-24 00:32:03.000 144 33313.35 -8.98 2383.03 38.38 2010-05-24 00:32:04.000 144 33313.36 -8.97 2383.14 38.38 2010-05-24 00:32:05.000 144 33313.35 -8.98 2383.14 38.38 2010-05-24 00:32:06.000 144 33313.37 -8.95 2383.11 38.38 2010-05-24 00:32:07.000 144 33313.43 -8.99 2382.97 38.38 2010-05-24 00:32:08.000 144 33313.34 -8.92 2383.10 38.38 2010-05-24 00:32:09.000 144 33313.41 -8.85 2383.09 38.38 2010-05-24 00:32:10.000 144 33313.45 -8.75 2383.06 38.38 2010-05-24 00:32:11.000 144 33313.40 -8.66 2382.99 38.38 2010-05-24 00:32:12.000 144 33313.40 -8.43 2383.00 38.38 2010-05-24 00:32:13.000 144 33313.38 -8.44 2383.07 38.38 2010-05-24 00:32:14.000 144 33313.47 -8.39 2383.09 38.38 2010-05-24 00:32:15.000 144 33313.33 -8.38 2383.16 38.38 2010-05-24 00:32:16.000 144 33313.37 -8.25 2383.11 38.38 2010-05-24 00:32:17.000 144 33313.36 -8.21 2383.15 38.38 2010-05-24 00:32:18.000 144 33313.38 -8.15 2383.14 38.38 2010-05-24 00:32:19.000 144 33313.36 -8.20 2383.13 38.38 2010-05-24 00:32:20.000 144 33313.36 -8.22 2383.04 38.38 2010-05-24 00:32:21.000 144 33313.41 -8.14 2383.11 38.38 2010-05-24 00:32:22.000 144 33313.39 -8.09 2383.06 38.38 2010-05-24 00:32:23.000 144 33313.40 -8.13 2383.05 38.38 2010-05-24 00:32:24.000 144 33313.32 -8.00 2383.08 38.38 2010-05-24 00:32:25.000 144 33313.40 -7.84 2383.10 38.38 2010-05-24 00:32:26.000 144 33313.34 -7.76 2382.97 38.38 2010-05-24 00:32:27.000 144 33313.38 -7.70 2383.01 38.38 2010-05-24 00:32:28.000 144 33313.49 -7.66 2383.07 38.38 2010-05-24 00:32:29.000 144 33313.43 -7.69 2383.14 38.38 2010-05-24 00:32:30.000 144 33313.36 -7.76 2383.07 38.38 2010-05-24 00:32:31.000 144 33313.40 -7.68 2383.11 38.38 2010-05-24 00:32:32.000 144 33313.34 -7.66 2382.92 38.38 2010-05-24 00:32:33.000 144 33313.38 -7.63 2383.09 38.38 2010-05-24 00:32:34.000 144 33313.41 -7.50 2383.12 38.38 2010-05-24 00:32:35.000 144 33313.35 -7.48 2383.08 38.38 2010-05-24 00:32:36.000 144 33313.40 -7.37 2382.97 38.38 2010-05-24 00:32:37.000 144 33313.34 -7.22 2383.06 38.38 2010-05-24 00:32:38.000 144 33313.34 -7.16 2383.07 38.38 2010-05-24 00:32:39.000 144 33313.35 -7.12 2383.08 38.38 2010-05-24 00:32:40.000 144 33313.39 -7.32 2382.98 38.38 2010-05-24 00:32:41.000 144 33313.36 -7.37 2383.04 38.38 2010-05-24 00:32:42.000 144 33313.42 -7.50 2383.08 38.38 2010-05-24 00:32:43.000 144 33313.30 -7.50 2383.13 38.38 2010-05-24 00:32:44.000 144 33313.34 -7.41 2383.11 38.38 2010-05-24 00:32:45.000 144 33313.31 -7.39 2383.03 38.38 2010-05-24 00:32:46.000 144 33313.44 -7.48 2383.02 38.38 2010-05-24 00:32:47.000 144 33313.47 -7.51 2382.99 38.38 2010-05-24 00:32:48.000 144 33313.37 -7.38 2383.08 38.38 2010-05-24 00:32:49.000 144 33313.43 -7.36 2383.13 38.38 2010-05-24 00:32:50.000 144 33313.41 -7.31 2383.08 38.38 2010-05-24 00:32:51.000 144 33313.34 -7.21 2383.02 38.38 2010-05-24 00:32:52.000 144 33313.34 -7.18 2383.11 38.38 2010-05-24 00:32:53.000 144 33313.32 -7.13 2383.01 38.38 2010-05-24 00:32:54.000 144 33313.46 -6.97 2383.19 38.38 2010-05-24 00:32:55.000 144 33313.39 -7.00 2383.06 38.38 2010-05-24 00:32:56.000 144 33313.29 -6.99 2383.08 38.38 2010-05-24 00:32:57.000 144 33313.41 -6.79 2382.98 38.38 2010-05-24 00:32:58.000 144 33313.38 -6.72 2383.05 38.38 2010-05-24 00:32:59.000 144 33313.33 -6.67 2383.09 38.38 2010-05-24 00:33:00.000 144 33313.38 -6.56 2383.08 38.38 2010-05-24 00:33:01.000 144 33313.35 -6.44 2383.08 38.38 2010-05-24 00:33:02.000 144 33313.31 -6.36 2382.97 38.38 2010-05-24 00:33:03.000 144 33313.34 -6.37 2383.06 38.38 2010-05-24 00:33:04.000 144 33313.44 -6.37 2383.03 38.38 2010-05-24 00:33:05.000 144 33313.41 -6.44 2383.02 38.38 2010-05-24 00:33:06.000 144 33313.29 -6.37 2383.08 38.38 2010-05-24 00:33:07.000 144 33313.38 -6.37 2383.10 38.38 2010-05-24 00:33:08.000 144 33313.39 -6.32 2383.06 38.38 2010-05-24 00:33:09.000 144 33313.29 -6.41 2383.03 38.38 2010-05-24 00:33:10.000 144 33313.30 -6.47 2383.11 38.38 2010-05-24 00:33:11.000 144 33313.28 -6.43 2383.11 38.38 2010-05-24 00:33:12.000 144 33313.33 -6.40 2383.06 38.38 2010-05-24 00:33:13.000 144 33313.35 -6.39 2383.11 38.38 2010-05-24 00:33:14.000 144 33313.25 -6.43 2383.15 38.38 2010-05-24 00:33:15.000 144 33313.32 -6.43 2383.24 38.38 2010-05-24 00:33:16.000 144 33313.26 -6.52 2383.08 38.38 2010-05-24 00:33:17.000 144 33313.30 -6.55 2383.05 38.38 2010-05-24 00:33:18.000 144 33313.31 -6.71 2383.11 38.38 2010-05-24 00:33:19.000 144 33313.33 -6.76 2383.02 38.38 2010-05-24 00:33:20.000 144 33313.34 -6.84 2383.13 38.38 2010-05-24 00:33:21.000 144 33313.38 -6.93 2383.03 38.38 2010-05-24 00:33:22.000 144 33313.33 -6.85 2383.06 38.38 2010-05-24 00:33:23.000 144 33313.32 -6.88 2383.10 38.38 2010-05-24 00:33:24.000 144 33313.25 -6.99 2383.08 38.38 2010-05-24 00:33:25.000 144 33313.30 -7.01 2383.13 38.38 2010-05-24 00:33:26.000 144 33313.25 -6.99 2383.06 38.38 2010-05-24 00:33:27.000 144 33313.34 -6.93 2383.05 38.38 2010-05-24 00:33:28.000 144 33313.39 -6.58 2383.09 38.38 2010-05-24 00:33:29.000 144 33313.32 -6.52 2383.08 38.38 2010-05-24 00:33:30.000 144 33313.35 -6.29 2383.04 38.38 2010-05-24 00:33:31.000 144 33313.24 -6.17 2383.14 38.38 2010-05-24 00:33:32.000 144 33313.37 -6.20 2383.03 38.38 2010-05-24 00:33:33.000 144 33313.31 -6.34 2383.09 38.38 2010-05-24 00:33:34.000 144 33313.22 -6.37 2383.11 38.38 2010-05-24 00:33:35.000 144 33313.25 -6.34 2383.11 38.38 2010-05-24 00:33:36.000 144 33313.28 -6.14 2383.08 38.38 2010-05-24 00:33:37.000 144 33313.32 -5.78 2383.14 38.38 2010-05-24 00:33:38.000 144 33313.22 -5.75 2383.09 38.38 2010-05-24 00:33:39.000 144 33313.29 -5.56 2383.05 38.38 2010-05-24 00:33:40.000 144 33313.26 -5.36 2383.07 38.38 2010-05-24 00:33:41.000 144 33313.33 -5.27 2383.15 38.38 2010-05-24 00:33:42.000 144 33313.24 -4.95 2383.12 38.38 2010-05-24 00:33:43.000 144 33313.32 -4.51 2383.08 38.38 2010-05-24 00:33:44.000 144 33313.19 -4.37 2383.02 38.38 2010-05-24 00:33:45.000 144 33313.43 -4.07 2383.17 38.38 2010-05-24 00:33:46.000 144 33313.30 -4.01 2383.16 38.38 2010-05-24 00:33:47.000 144 33313.22 -4.02 2383.12 38.38 2010-05-24 00:33:48.000 144 33313.38 -4.07 2383.17 38.38 2010-05-24 00:33:49.000 144 33313.30 -4.14 2383.22 38.38 2010-05-24 00:33:50.000 144 33313.25 -4.10 2383.15 38.38 2010-05-24 00:33:51.000 144 33313.31 -3.96 2383.12 38.38 2010-05-24 00:33:52.000 144 33313.32 -3.98 2383.12 38.38 2010-05-24 00:33:53.000 144 33313.28 -4.11 2383.14 38.38 2010-05-24 00:33:54.000 144 33313.33 -4.25 2383.22 38.38 2010-05-24 00:33:55.000 144 33313.26 -4.25 2383.08 38.38 2010-05-24 00:33:56.000 144 33313.31 -4.17 2383.08 38.38 2010-05-24 00:33:57.000 144 33313.25 -4.09 2383.07 38.38 2010-05-24 00:33:58.000 144 33313.24 -4.08 2383.08 38.38 2010-05-24 00:33:59.000 144 33313.24 -4.00 2383.11 38.38 2010-05-24 00:34:00.000 144 33313.26 -3.92 2383.16 38.38 2010-05-24 00:34:01.000 144 33313.25 -3.85 2383.22 38.38 2010-05-24 00:34:02.000 144 33313.27 -3.92 2383.24 38.38 2010-05-24 00:34:03.000 144 33313.19 -4.11 2383.17 38.38 2010-05-24 00:34:04.000 144 33313.30 -4.23 2383.14 38.38 2010-05-24 00:34:05.000 144 33313.19 -4.28 2383.11 38.38 2010-05-24 00:34:06.000 144 33313.28 -4.49 2383.10 38.38 2010-05-24 00:34:07.000 144 33313.22 -4.50 2383.12 38.38 2010-05-24 00:34:08.000 144 33313.23 -4.53 2383.10 38.38 2010-05-24 00:34:09.000 144 33313.22 -4.48 2383.03 38.38 2010-05-24 00:34:10.000 144 33313.14 -4.69 2383.09 38.38 2010-05-24 00:34:11.000 144 33313.21 -4.77 2383.13 38.38 2010-05-24 00:34:12.000 144 33313.21 -4.89 2383.15 38.38 2010-05-24 00:34:13.000 144 33313.21 -4.86 2383.14 38.38 2010-05-24 00:34:14.000 144 33313.22 -4.87 2383.11 38.38 2010-05-24 00:34:15.000 144 33313.25 -4.84 2383.14 38.38 2010-05-24 00:34:16.000 144 33313.21 -4.75 2383.05 38.38 2010-05-24 00:34:17.000 144 33313.22 -4.76 2383.03 38.38 2010-05-24 00:34:18.000 144 33313.26 -4.80 2383.13 38.38 2010-05-24 00:34:19.000 144 33313.24 -4.81 2383.14 38.38 2010-05-24 00:34:20.000 144 33313.21 -4.83 2383.15 38.38 2010-05-24 00:34:21.000 144 33313.26 -4.94 2383.04 38.38 2010-05-24 00:34:22.000 144 33313.27 -5.11 2383.15 38.38 2010-05-24 00:34:23.000 144 33313.13 -5.08 2383.13 38.38 2010-05-24 00:34:24.000 144 33313.26 -4.86 2383.04 38.38 2010-05-24 00:34:25.000 144 33313.28 -4.54 2383.18 38.38 2010-05-24 00:34:26.000 144 33313.16 -4.40 2383.15 38.38 2010-05-24 00:34:27.000 144 33313.16 -4.42 2383.10 38.38 2010-05-24 00:34:28.000 144 33313.22 -4.54 2383.10 38.38 2010-05-24 00:34:29.000 144 33313.23 -4.62 2383.11 38.38 2010-05-24 00:34:30.000 144 33313.24 -4.70 2383.10 38.38 2010-05-24 00:34:31.000 144 33313.25 -4.54 2383.08 38.38 2010-05-24 00:34:32.000 144 33313.17 -4.39 2383.15 38.38 2010-05-24 00:34:33.000 144 33313.16 -4.14 2383.14 38.38 2010-05-24 00:34:34.000 144 33313.22 -3.26 2383.14 38.38 2010-05-24 00:34:35.000 144 33313.20 -3.10 2383.20 38.38 2010-05-24 00:34:36.000 144 33313.24 -3.08 2383.16 38.38 2010-05-24 00:34:37.000 144 33313.16 -2.85 2383.12 38.38 2010-05-24 00:34:38.000 144 33313.18 -2.44 2383.09 38.38 2010-05-24 00:34:39.000 144 33313.21 -2.25 2383.15 38.38 2010-05-24 00:34:40.000 144 33313.28 -1.93 2383.06 38.38 2010-05-24 00:34:41.000 144 33313.10 -1.73 2383.17 38.38 2010-05-24 00:34:42.000 144 33313.18 -1.60 2383.15 38.38 2010-05-24 00:34:43.000 144 33313.19 -1.27 2383.13 38.38 2010-05-24 00:34:44.000 144 33313.25 -1.27 2383.20 38.38 2010-05-24 00:34:45.000 144 33313.23 -1.23 2383.24 38.38 2010-05-24 00:34:46.000 144 33313.15 -1.36 2383.16 38.38 2010-05-24 00:34:47.000 144 33313.06 -1.48 2383.11 38.38 2010-05-24 00:34:48.000 144 33313.17 -1.57 2383.03 38.38 2010-05-24 00:34:49.000 144 33313.16 -1.63 2383.11 38.38 2010-05-24 00:34:50.000 144 33313.13 -1.68 2383.09 38.38 2010-05-24 00:34:51.000 144 33313.12 -1.76 2383.17 38.38 2010-05-24 00:34:52.000 144 33313.06 -1.72 2383.17 38.38 2010-05-24 00:34:53.000 144 33313.21 -1.74 2383.09 38.38 2010-05-24 00:34:54.000 144 33313.24 -1.83 2383.05 38.38 2010-05-24 00:34:55.000 144 33313.10 -1.91 2383.08 38.38 2010-05-24 00:34:56.000 144 33313.13 -2.08 2383.11 38.38 2010-05-24 00:34:57.000 144 33313.26 -2.18 2383.19 38.38 2010-05-24 00:34:58.000 144 33313.07 -2.00 2383.18 38.38 2010-05-24 00:34:59.000 144 33313.06 -1.88 2383.12 38.38 2010-05-24 00:35:00.000 144 33313.07 -1.92 2383.14 38.38 2010-05-24 00:35:01.000 144 33313.16 -1.91 2383.13 38.38 2010-05-24 00:35:02.000 144 33313.18 -1.98 2383.15 38.38 2010-05-24 00:35:03.000 144 33313.11 -2.04 2383.11 38.38 2010-05-24 00:35:04.000 144 33313.24 -1.93 2383.17 38.38 2010-05-24 00:35:05.000 144 33313.03 -1.81 2383.09 38.38 2010-05-24 00:35:06.000 144 33313.13 -1.80 2383.16 38.38 2010-05-24 00:35:07.000 144 33313.09 -1.73 2383.13 38.38 2010-05-24 00:35:08.000 144 33313.19 -1.73 2383.06 38.38 2010-05-24 00:35:09.000 144 33313.07 -1.75 2383.18 38.38 2010-05-24 00:35:10.000 144 33313.20 -1.87 2383.18 38.38 2010-05-24 00:35:11.000 144 33313.10 -2.06 2383.17 38.38 2010-05-24 00:35:12.000 144 33313.08 -2.18 2383.18 38.38 2010-05-24 00:35:13.000 144 33313.12 -2.36 2383.10 38.38 2010-05-24 00:35:14.000 144 33313.13 -2.55 2383.15 38.38 2010-05-24 00:35:15.000 144 33313.15 -2.58 2383.13 38.38 2010-05-24 00:35:16.000 144 33313.01 -2.69 2383.16 38.38 2010-05-24 00:35:17.000 144 33313.08 -2.68 2383.02 38.38 2010-05-24 00:35:18.000 144 33313.09 -2.65 2383.10 38.38 2010-05-24 00:35:19.000 144 33313.21 -2.76 2383.18 38.38 2010-05-24 00:35:20.000 144 33313.11 -2.83 2383.13 38.38 2010-05-24 00:35:21.000 144 33313.15 -2.86 2383.19 38.38 2010-05-24 00:35:22.000 144 33313.07 -3.01 2383.14 38.38 2010-05-24 00:35:23.000 144 33313.11 -3.05 2383.09 38.38 2010-05-24 00:35:24.000 144 33313.05 -3.09 2383.10 38.38 2010-05-24 00:35:25.000 144 33313.18 -3.18 2383.19 38.38 2010-05-24 00:35:26.000 144 33313.13 -3.25 2383.08 38.38 2010-05-24 00:35:27.000 144 33313.18 -3.19 2383.13 38.38 2010-05-24 00:35:28.000 144 33313.10 -2.97 2383.17 38.38 2010-05-24 00:35:29.000 144 33313.03 -2.82 2383.08 38.38 2010-05-24 00:35:30.000 144 33313.10 -2.89 2383.10 38.38 2010-05-24 00:35:31.000 144 33313.10 -2.82 2383.14 38.38 2010-05-24 00:35:32.000 144 33313.10 -2.71 2383.09 38.38 2010-05-24 00:35:33.000 144 33313.08 -2.67 2383.15 38.38 2010-05-24 00:35:34.000 144 33313.12 -2.51 2383.09 38.38 2010-05-24 00:35:35.000 144 33312.95 -2.63 2383.10 38.38 2010-05-24 00:35:36.000 144 33312.98 -2.48 2383.11 38.38 2010-05-24 00:35:37.000 144 33313.04 -2.27 2383.05 38.38 2010-05-24 00:35:38.000 144 33313.09 -2.22 2383.09 38.38 2010-05-24 00:35:39.000 144 33313.14 -2.23 2383.16 38.38 2010-05-24 00:35:40.000 144 33313.03 -2.14 2383.14 38.38 2010-05-24 00:35:41.000 144 33313.06 -2.09 2383.06 38.38 2010-05-24 00:35:42.000 144 33313.07 -2.02 2383.15 38.38 2010-05-24 00:35:43.000 144 33313.10 -1.93 2383.08 38.38 2010-05-24 00:35:44.000 144 33313.10 -1.71 2383.11 38.38 2010-05-24 00:35:45.000 144 33313.10 -1.59 2383.18 38.38 2010-05-24 00:35:46.000 144 33313.04 -1.50 2383.08 38.38 2010-05-24 00:35:47.000 144 33313.03 -1.17 2383.14 38.38 2010-05-24 00:35:48.000 144 33313.03 -1.11 2383.17 38.38 2010-05-24 00:35:49.000 144 33313.14 -0.91 2383.07 38.38 2010-05-24 00:35:50.000 144 33313.04 -0.69 2383.12 38.38 2010-05-24 00:35:51.000 144 33312.96 -0.52 2383.10 38.38 2010-05-24 00:35:52.000 144 33313.19 -0.26 2383.13 38.38 2010-05-24 00:35:53.000 144 33312.99 -0.25 2383.05 38.38 2010-05-24 00:35:54.000 144 33313.02 -0.20 2383.05 38.38 2010-05-24 00:35:55.000 144 33313.09 0.41 2383.15 38.38 2010-05-24 00:35:56.000 144 33313.08 0.85 2383.18 38.38 2010-05-24 00:35:57.000 144 33313.09 1.03 2383.18 38.38 2010-05-24 00:35:58.000 144 33313.12 1.14 2383.13 38.38 2010-05-24 00:35:59.000 144 33313.02 1.29 2383.11 38.38 2010-05-24 00:36:00.000 144 33313.04 1.42 2383.10 38.38 2010-05-24 00:36:01.000 144 33313.02 1.41 2383.11 38.38 2010-05-24 00:36:02.000 144 33312.98 1.61 2383.05 38.38 2010-05-24 00:36:03.000 144 33313.06 1.70 2383.17 38.38 2010-05-24 00:36:04.000 144 33313.10 2.04 2383.09 38.38 2010-05-24 00:36:05.000 144 33313.04 2.13 2383.12 38.38 2010-05-24 00:36:06.000 144 33313.07 2.17 2383.08 38.38 2010-05-24 00:36:07.000 144 33313.06 2.18 2383.20 38.38 2010-05-24 00:36:08.000 144 33313.12 2.37 2383.06 38.38 2010-05-24 00:36:09.000 144 33313.08 2.49 2383.05 38.38 2010-05-24 00:36:10.000 144 33313.07 2.74 2383.15 38.38 2010-05-24 00:36:11.000 144 33313.09 3.03 2383.12 38.38 2010-05-24 00:36:12.000 144 33313.02 3.13 2383.10 38.38 2010-05-24 00:36:13.000 144 33313.03 3.20 2383.05 38.38 2010-05-24 00:36:14.000 144 33313.07 3.48 2383.15 38.38 2010-05-24 00:36:15.000 144 33313.07 3.67 2383.14 38.38 2010-05-24 00:36:16.000 144 33313.06 3.78 2383.05 38.38 2010-05-24 00:36:17.000 144 33313.13 3.69 2383.08 38.38 2010-05-24 00:36:18.000 144 33312.97 3.69 2383.07 38.38 2010-05-24 00:36:19.000 144 33312.99 4.06 2383.15 38.38 2010-05-24 00:36:20.000 144 33313.01 4.44 2383.17 38.38 2010-05-24 00:36:21.000 144 33312.99 4.61 2383.12 38.38 2010-05-24 00:36:22.000 144 33313.10 4.85 2383.01 38.38 2010-05-24 00:36:23.000 144 33313.01 5.10 2383.11 38.38 2010-05-24 00:36:24.000 144 33313.04 5.17 2383.11 38.38 2010-05-24 00:36:25.000 144 33313.03 5.17 2383.06 38.38 2010-05-24 00:36:26.000 144 33313.04 5.29 2383.02 38.38 2010-05-24 00:36:27.000 144 33312.97 5.39 2383.11 38.38 2010-05-24 00:36:28.000 144 33313.15 5.35 2383.06 38.38 2010-05-24 00:36:29.000 144 33312.95 5.38 2383.09 38.38 2010-05-24 00:36:30.000 144 33312.99 5.33 2383.09 38.38 2010-05-24 00:36:31.000 144 33312.97 5.28 2383.14 38.38 2010-05-24 00:36:32.000 144 33313.03 5.36 2383.11 38.38 2010-05-24 00:36:33.000 144 33313.09 5.38 2383.13 38.38 2010-05-24 00:36:34.000 144 33313.01 5.50 2383.08 38.38 2010-05-24 00:36:35.000 144 33313.00 5.54 2383.20 38.38 2010-05-24 00:36:36.000 144 33313.06 5.51 2383.18 38.38 2010-05-24 00:36:37.000 144 33313.00 5.61 2383.08 38.38 2010-05-24 00:36:38.000 144 33313.06 5.71 2383.13 38.38 2010-05-24 00:36:39.000 144 33312.94 5.77 2383.20 38.38 2010-05-24 00:36:40.000 144 33313.00 5.75 2383.09 38.38 2010-05-24 00:36:41.000 144 33313.08 5.87 2383.06 38.38 2010-05-24 00:36:42.000 144 33313.01 5.94 2383.05 38.38 2010-05-24 00:36:43.000 144 33313.02 6.22 2383.13 38.38 2010-05-24 00:36:44.000 144 33313.07 6.29 2383.04 38.38 2010-05-24 00:36:45.000 144 33313.06 6.34 2383.12 38.38 2010-05-24 00:36:46.000 144 33313.03 6.53 2383.13 38.38 2010-05-24 00:36:47.000 144 33313.07 6.72 2383.09 38.38 2010-05-24 00:36:48.000 144 33313.00 6.78 2383.04 38.38 2010-05-24 00:36:49.000 144 33313.01 6.89 2383.12 38.38 2010-05-24 00:36:50.000 144 33312.99 7.10 2383.15 38.38 2010-05-24 00:36:51.000 144 33313.20 7.23 2383.04 38.38 2010-05-24 00:36:52.000 144 33312.96 7.59 2383.11 38.38 2010-05-24 00:36:53.000 144 33313.12 7.89 2383.04 38.38 2010-05-24 00:36:54.000 144 33313.08 8.00 2383.05 38.38 2010-05-24 00:36:55.000 144 33313.06 8.11 2383.17 38.38 2010-05-24 00:36:56.000 144 33313.02 8.20 2383.05 38.38 2010-05-24 00:36:57.000 144 33313.04 8.17 2383.11 38.38 2010-05-24 00:36:58.000 144 33313.04 8.01 2383.02 38.38 2010-05-24 00:36:59.000 144 33313.01 7.92 2383.17 38.38 2010-05-24 00:37:00.000 144 33313.01 7.85 2383.17 38.38 2010-05-24 00:37:01.000 144 33313.05 7.73 2383.10 38.38 2010-05-24 00:37:02.000 144 33313.05 7.73 2383.03 38.38 2010-05-24 00:37:03.000 144 33313.01 7.76 2383.06 38.38 2010-05-24 00:37:04.000 144 33313.08 7.86 2383.10 38.38 2010-05-24 00:37:05.000 144 33312.97 7.79 2383.11 38.38 2010-05-24 00:37:06.000 144 33312.99 7.80 2383.07 38.38 2010-05-24 00:37:07.000 144 33312.99 7.72 2383.06 38.38 2010-05-24 00:37:08.000 144 33313.06 7.50 2383.10 38.38 2010-05-24 00:37:09.000 144 33312.96 7.47 2383.09 38.38 2010-05-24 00:37:10.000 144 33312.97 7.43 2383.17 38.38 2010-05-24 00:37:11.000 144 33313.01 7.27 2383.13 38.38 2010-05-24 00:37:12.000 144 33313.02 7.15 2383.08 38.38 2010-05-24 00:37:13.000 144 33313.02 7.05 2383.12 38.38 2010-05-24 00:37:14.000 144 33313.06 6.96 2383.09 38.38 2010-05-24 00:37:15.000 144 33313.05 7.08 2382.99 38.38 2010-05-24 00:37:16.000 144 33313.02 7.14 2383.05 38.38 2010-05-24 00:37:17.000 144 33313.07 7.07 2383.05 38.38 2010-05-24 00:37:18.000 144 33313.00 7.00 2383.06 38.38 2010-05-24 00:37:19.000 144 33313.09 6.87 2383.09 38.38 2010-05-24 00:37:20.000 144 33313.00 6.76 2383.02 38.38 2010-05-24 00:37:21.000 144 33313.08 6.79 2383.15 38.38 2010-05-24 00:37:22.000 144 33313.12 6.75 2383.03 38.38 2010-05-24 00:37:23.000 144 33313.03 6.83 2383.05 38.38 2010-05-24 00:37:24.000 144 33313.09 6.90 2383.06 38.38 2010-05-24 00:37:25.000 144 33313.09 7.20 2383.11 38.38 2010-05-24 00:37:26.000 144 33313.01 7.37 2383.11 38.38 2010-05-24 00:37:27.000 144 33312.99 7.38 2383.15 38.38 2010-05-24 00:37:28.000 144 33313.11 7.49 2383.05 38.38 2010-05-24 00:37:29.000 144 33312.99 7.80 2383.06 38.38 2010-05-24 00:37:30.000 144 33312.93 7.97 2383.06 38.38 2010-05-24 00:37:31.000 144 33313.01 8.09 2383.14 38.38 2010-05-24 00:37:32.000 144 33313.03 8.13 2383.18 38.38 2010-05-24 00:37:33.000 144 33313.06 8.30 2383.13 38.38 2010-05-24 00:37:34.000 144 33313.10 8.39 2383.20 38.38 2010-05-24 00:37:35.000 144 33313.06 8.58 2383.11 38.38 2010-05-24 00:37:36.000 144 33313.03 8.59 2383.04 38.38 2010-05-24 00:37:37.000 144 33313.01 8.60 2383.12 38.38 2010-05-24 00:37:38.000 144 33312.97 8.64 2383.19 38.38 2010-05-24 00:37:39.000 144 33313.00 8.64 2383.05 38.38 2010-05-24 00:37:40.000 144 33313.06 8.71 2383.04 38.38 2010-05-24 00:37:41.000 144 33313.16 8.90 2383.13 38.38 2010-05-24 00:37:42.000 144 33313.03 9.03 2383.05 38.38 2010-05-24 00:37:43.000 144 33313.09 9.19 2383.09 38.38 2010-05-24 00:37:44.000 144 33312.96 9.26 2383.08 38.38 2010-05-24 00:37:45.000 144 33313.06 9.31 2383.09 38.38 2010-05-24 00:37:46.000 144 33312.93 9.37 2383.06 38.38 2010-05-24 00:37:47.000 144 33313.02 9.30 2383.04 38.38 2010-05-24 00:37:48.000 144 33312.96 9.30 2383.05 38.38 2010-05-24 00:37:49.000 144 33312.97 9.34 2383.17 38.38 2010-05-24 00:37:50.000 144 33312.98 9.19 2383.11 38.38 2010-05-24 00:37:51.000 144 33312.98 9.16 2383.06 38.38 2010-05-24 00:37:52.000 144 33312.97 9.04 2383.12 38.38 2010-05-24 00:37:53.000 144 33312.99 9.22 2383.12 38.38 2010-05-24 00:37:54.000 144 33312.94 9.27 2383.17 38.38 2010-05-24 00:37:55.000 144 33312.90 9.33 2383.13 38.38 2010-05-24 00:37:56.000 144 33313.06 9.29 2383.05 38.38 2010-05-24 00:37:57.000 144 33313.12 9.27 2383.06 38.38 2010-05-24 00:37:58.000 144 33313.00 9.19 2383.08 38.38 2010-05-24 00:37:59.000 144 33312.87 9.16 2383.05 38.38 2010-05-24 00:38:00.000 144 33312.99 9.17 2383.05 38.38 2010-05-24 00:38:01.000 144 33313.01 9.01 2383.09 38.38 2010-05-24 00:38:02.000 144 33312.93 8.85 2383.12 38.38 2010-05-24 00:38:03.000 144 33312.97 8.75 2383.11 38.38 2010-05-24 00:38:04.000 144 33313.01 8.59 2383.11 38.38 2010-05-24 00:38:05.000 144 33313.04 8.50 2383.14 38.38 2010-05-24 00:38:06.000 144 33312.91 8.41 2383.11 38.38 2010-05-24 00:38:07.000 144 33313.00 8.39 2382.99 38.38 2010-05-24 00:38:08.000 144 33312.95 8.22 2383.09 38.38 2010-05-24 00:38:09.000 144 33312.99 8.22 2383.05 38.38 2010-05-24 00:38:10.000 144 33312.85 8.12 2383.01 38.38 2010-05-24 00:38:11.000 144 33312.94 7.92 2383.06 38.38 2010-05-24 00:38:12.000 144 33313.01 7.87 2383.12 38.38 2010-05-24 00:38:13.000 144 33313.06 7.71 2383.11 38.38 2010-05-24 00:38:14.000 144 33313.01 7.52 2383.08 38.38 2010-05-24 00:38:15.000 144 33312.99 7.37 2383.11 38.38 2010-05-24 00:38:16.000 144 33313.00 7.19 2382.97 38.38 2010-05-24 00:38:17.000 144 33313.00 6.93 2382.99 38.38 2010-05-24 00:38:18.000 144 33312.99 6.77 2383.01 38.38 2010-05-24 00:38:19.000 144 33313.02 6.62 2383.05 38.38 2010-05-24 00:38:20.000 144 33313.03 6.37 2383.14 38.38 2010-05-24 00:38:21.000 144 33313.07 6.23 2383.18 38.38 2010-05-24 00:38:22.000 144 33313.10 6.04 2383.05 38.38 2010-05-24 00:38:23.000 144 33312.92 5.94 2383.13 38.38 2010-05-24 00:38:24.000 144 33312.94 5.87 2383.15 38.38 2010-05-24 00:38:25.000 144 33313.04 5.79 2383.03 38.38 2010-05-24 00:38:26.000 144 33313.07 5.74 2383.05 38.38 2010-05-24 00:38:27.000 144 33313.14 5.64 2383.06 38.38 2010-05-24 00:38:28.000 144 33313.06 5.55 2383.05 38.38 2010-05-24 00:38:29.000 144 33313.03 5.48 2383.12 38.38 2010-05-24 00:38:30.000 144 33313.00 5.36 2383.12 38.38 2010-05-24 00:38:31.000 144 33313.00 5.10 2383.06 38.38 2010-05-24 00:38:32.000 144 33313.06 4.89 2383.02 38.38 2010-05-24 00:38:33.000 144 33313.03 4.79 2383.08 38.38 2010-05-24 00:38:34.000 144 33313.01 4.57 2382.99 38.38 2010-05-24 00:38:35.000 144 33312.97 4.27 2383.03 38.38 2010-05-24 00:38:36.000 144 33312.96 4.19 2383.10 38.38 2010-05-24 00:38:37.000 144 33312.99 4.03 2383.05 38.38 2010-05-24 00:38:38.000 144 33312.98 4.21 2383.11 38.38 2010-05-24 00:38:39.000 144 33313.03 4.31 2383.13 38.38 2010-05-24 00:38:40.000 144 33313.03 4.39 2383.11 38.38 2010-05-24 00:38:41.000 144 33313.01 4.57 2383.06 38.38 2010-05-24 00:38:42.000 144 33312.97 4.62 2383.09 38.38 2010-05-24 00:38:43.000 144 33313.05 4.67 2383.06 38.38 2010-05-24 00:38:44.000 144 33313.05 4.67 2383.06 38.38 2010-05-24 00:38:45.000 144 33313.05 4.66 2383.02 38.38 2010-05-24 00:38:46.000 144 33313.01 4.91 2383.09 38.38 2010-05-24 00:38:47.000 144 33312.98 4.86 2383.14 38.38 2010-05-24 00:38:48.000 144 33313.03 4.86 2383.12 38.38 2010-05-24 00:38:49.000 144 33313.00 5.15 2383.04 38.38 2010-05-24 00:38:50.000 144 33312.97 5.25 2383.09 38.38 2010-05-24 00:38:51.000 144 33313.01 5.21 2383.08 38.38 2010-05-24 00:38:52.000 144 33313.04 5.36 2383.04 38.38 2010-05-24 00:38:53.000 144 33312.94 5.47 2383.10 38.38 2010-05-24 00:38:54.000 144 33313.01 5.45 2383.09 38.38 2010-05-24 00:38:55.000 144 33313.01 5.60 2383.04 38.38 2010-05-24 00:38:56.000 144 33313.03 5.79 2383.05 38.38 2010-05-24 00:38:57.000 144 33312.96 5.85 2382.99 38.38 2010-05-24 00:38:58.000 144 33312.94 5.92 2383.05 38.38 2010-05-24 00:38:59.000 144 33312.99 5.84 2383.01 38.38 2010-05-24 00:39:00.000 144 33312.91 5.80 2383.02 38.38 2010-05-24 00:39:01.000 144 33313.00 5.69 2383.11 38.38 2010-05-24 00:39:02.000 144 33312.89 5.65 2383.02 38.38 2010-05-24 00:39:03.000 144 33313.00 5.56 2383.04 38.38 2010-05-24 00:39:04.000 144 33313.00 5.56 2382.99 38.38 2010-05-24 00:39:05.000 144 33312.99 5.50 2383.05 38.38 2010-05-24 00:39:06.000 144 33312.95 5.45 2383.03 38.38 2010-05-24 00:39:07.000 144 33312.99 5.44 2383.09 38.38 2010-05-24 00:39:08.000 144 33313.01 5.26 2383.03 38.38 2010-05-24 00:39:09.000 144 33312.97 5.16 2383.03 38.38 2010-05-24 00:39:10.000 144 33313.10 4.98 2383.04 38.38 2010-05-24 00:39:11.000 144 33312.89 4.82 2383.04 38.38 2010-05-24 00:39:12.000 144 33312.99 4.73 2383.06 38.38 2010-05-24 00:39:13.000 144 33313.00 4.55 2383.05 38.38 2010-05-24 00:39:14.000 144 33313.01 4.29 2383.05 38.38 2010-05-24 00:39:15.000 144 33313.01 4.24 2383.10 38.38 2010-05-24 00:39:16.000 144 33312.98 4.06 2383.07 38.38 2010-05-24 00:39:17.000 144 33313.04 3.92 2383.00 38.38 2010-05-24 00:39:18.000 144 33312.97 3.86 2383.04 38.38 2010-05-24 00:39:19.000 144 33313.08 3.63 2383.12 38.38 2010-05-24 00:39:20.000 144 33313.01 3.45 2383.02 38.38 2010-05-24 00:39:21.000 144 33312.89 3.27 2383.11 38.38 2010-05-24 00:39:22.000 144 33313.08 3.10 2383.11 38.38 2010-05-24 00:39:23.000 144 33313.13 2.92 2383.07 38.38 2010-05-24 00:39:24.000 144 33313.04 2.84 2383.03 38.38 2010-05-24 00:39:25.000 144 33312.98 2.81 2383.10 38.38 2010-05-24 00:39:26.000 144 33313.00 2.79 2383.12 38.38 2010-05-24 00:39:27.000 144 33312.97 2.84 2383.02 38.38 2010-05-24 00:39:28.000 144 33313.05 2.73 2383.03 38.38 2010-05-24 00:39:29.000 144 33313.10 2.54 2383.04 38.38 2010-05-24 00:39:30.000 144 33313.06 2.44 2383.06 38.38 2010-05-24 00:39:31.000 144 33313.03 2.33 2383.08 38.38 2010-05-24 00:39:32.000 144 33313.15 2.17 2383.08 38.38 2010-05-24 00:39:33.000 144 33313.07 2.10 2383.10 38.38 2010-05-24 00:39:34.000 144 33313.12 1.98 2383.09 38.38 2010-05-24 00:39:35.000 144 33312.99 1.73 2383.02 38.38 2010-05-24 00:39:36.000 144 33313.04 1.61 2383.08 38.38 2010-05-24 00:39:37.000 144 33313.04 1.42 2383.05 38.38 2010-05-24 00:39:38.000 144 33313.12 1.38 2383.09 38.38 2010-05-24 00:39:39.000 144 33312.95 1.40 2383.11 38.38 2010-05-24 00:39:40.000 144 33313.04 1.25 2383.04 38.38 2010-05-24 00:39:41.000 144 33313.01 1.08 2383.15 38.38 2010-05-24 00:39:42.000 144 33312.99 1.06 2383.08 38.38 2010-05-24 00:39:43.000 144 33313.00 0.94 2383.03 38.38 2010-05-24 00:39:44.000 144 33312.98 0.86 2383.09 38.38 2010-05-24 00:39:45.000 144 33313.12 0.77 2383.00 38.38 2010-05-24 00:39:46.000 144 33313.00 0.61 2383.09 38.38 2010-05-24 00:39:47.000 144 33313.01 0.43 2383.09 38.38 2010-05-24 00:39:48.000 144 33313.03 0.29 2383.06 38.38 2010-05-24 00:39:49.000 144 33313.07 0.04 2383.05 38.38 2010-05-24 00:39:50.000 144 33312.99 -0.23 2383.14 38.38 2010-05-24 00:39:51.000 144 33312.92 -0.37 2383.12 38.38 2010-05-24 00:39:52.000 144 33312.99 -0.55 2383.06 38.38 2010-05-24 00:39:53.000 144 33313.06 -0.89 2383.09 38.38 2010-05-24 00:39:54.000 144 33312.99 -0.99 2383.05 38.38 2010-05-24 00:39:55.000 144 33312.95 -1.15 2383.01 38.38 2010-05-24 00:39:56.000 144 33313.02 -1.37 2383.02 38.38 2010-05-24 00:39:57.000 144 33313.04 -1.52 2383.05 38.38 2010-05-24 00:39:58.000 144 33312.89 -1.83 2383.08 38.38 2010-05-24 00:39:59.000 144 33313.09 -2.05 2383.01 38.38 2010-05-24 00:40:00.000 144 33313.05 -2.20 2383.04 38.38 2010-05-24 00:40:01.000 144 33313.06 -2.48 2383.03 38.38 2010-05-24 00:40:02.000 144 33313.04 -2.75 2383.11 38.38 2010-05-24 00:40:03.000 144 33313.12 -2.87 2383.09 38.38 2010-05-24 00:40:04.000 144 33313.04 -3.06 2383.09 38.38 2010-05-24 00:40:05.000 144 33312.98 -3.28 2383.08 38.38 2010-05-24 00:40:06.000 144 33313.03 -3.38 2383.12 38.38 2010-05-24 00:40:07.000 144 33313.00 -3.53 2383.03 38.38 2010-05-24 00:40:08.000 144 33313.04 -3.70 2383.12 38.38 2010-05-24 00:40:09.000 144 33313.05 -3.83 2383.05 38.38 2010-05-24 00:40:10.000 144 33313.03 -3.98 2383.11 38.38 2010-05-24 00:40:11.000 144 33313.00 -4.12 2383.01 38.38 2010-05-24 00:40:12.000 144 33312.99 -4.23 2383.05 38.38 2010-05-24 00:40:13.000 144 33313.08 -4.43 2383.09 38.38 2010-05-24 00:40:14.000 144 33313.04 -4.61 2383.14 38.38 2010-05-24 00:40:15.000 144 33313.03 -4.74 2383.11 38.38 2010-05-24 00:40:16.000 144 33313.09 -4.94 2383.12 38.38 2010-05-24 00:40:17.000 144 33313.06 -5.14 2383.02 38.38 2010-05-24 00:40:18.000 144 33313.07 -5.26 2383.05 38.38 2010-05-24 00:40:19.000 144 33313.12 -5.45 2383.04 38.38 2010-05-24 00:40:20.000 144 33313.08 -5.66 2383.18 38.38 2010-05-24 00:40:21.000 144 33313.12 -5.73 2383.09 38.38 2010-05-24 00:40:22.000 144 33313.09 -5.95 2383.20 38.38 2010-05-24 00:40:23.000 144 33313.06 -6.23 2383.08 38.38 2010-05-24 00:40:24.000 144 33313.03 -6.37 2383.02 38.38 2010-05-24 00:40:25.000 144 33313.04 -6.55 2383.05 38.38 2010-05-24 00:40:26.000 144 33313.05 -6.77 2383.03 38.38 2010-05-24 00:40:27.000 144 33313.01 -6.90 2383.02 38.38 2010-05-24 00:40:28.000 144 33313.06 -7.10 2383.02 38.38 2010-05-24 00:40:29.000 144 33313.06 -7.36 2382.96 38.38 2010-05-24 00:40:30.000 144 33313.07 -7.48 2383.00 38.38 2010-05-24 00:40:31.000 144 33313.12 -7.67 2382.95 38.38 2010-05-24 00:40:32.000 144 33313.15 -7.84 2382.99 38.38 2010-05-24 00:40:33.000 144 33313.07 -7.95 2383.03 38.38 2010-05-24 00:40:34.000 144 33313.09 -8.17 2383.00 38.38 2010-05-24 00:40:35.000 144 33313.10 -8.46 2383.12 38.38 2010-05-24 00:40:36.000 144 33313.10 -8.53 2383.04 38.38 2010-05-24 00:40:37.000 144 33313.07 -8.75 2382.99 38.38 2010-05-24 00:40:38.000 144 33313.05 -9.00 2383.06 38.38 2010-05-24 00:40:39.000 144 33313.09 -9.10 2383.11 38.38 2010-05-24 00:40:40.000 144 33313.12 -9.30 2383.03 38.38 2010-05-24 00:40:41.000 144 33313.03 -9.49 2383.14 38.38 2010-05-24 00:40:42.000 144 33313.15 -9.54 2383.03 38.38 2010-05-24 00:40:43.000 144 33313.07 -9.76 2383.09 38.38 2010-05-24 00:40:44.000 144 33313.06 -9.90 2383.08 38.38 2010-05-24 00:40:45.000 144 33313.06 -10.02 2383.07 38.38 2010-05-24 00:40:46.000 144 33313.03 -10.20 2383.03 38.38 2010-05-24 00:40:47.000 144 33313.10 -10.49 2383.03 38.38 2010-05-24 00:40:48.000 144 33313.11 -10.62 2383.03 38.38 2010-05-24 00:40:49.000 144 33313.04 -10.84 2383.01 38.38 2010-05-24 00:40:50.000 144 33313.03 -11.09 2382.95 38.38 2010-05-24 00:40:51.000 144 33313.01 -11.19 2383.04 38.38 2010-05-24 00:40:52.000 144 33313.10 -11.46 2383.15 38.38 2010-05-24 00:40:53.000 144 33313.12 -11.70 2383.16 38.38 2010-05-24 00:40:54.000 144 33313.07 -11.84 2383.15 38.38 2010-05-24 00:40:55.000 144 33313.06 -12.09 2383.05 38.38 2010-05-24 00:40:56.000 144 33313.15 -12.38 2383.02 38.38 2010-05-24 00:40:57.000 144 33313.05 -12.44 2383.07 38.38 2010-05-24 00:40:58.000 144 33313.12 -12.59 2383.00 38.38 2010-05-24 00:40:59.000 144 33313.11 -12.81 2383.07 38.38 2010-05-24 00:41:00.000 144 33313.16 -12.95 2383.09 38.38 2010-05-24 00:41:01.000 144 33313.07 -13.12 2382.96 38.38 2010-05-24 00:41:02.000 144 33313.13 -13.37 2383.08 38.38 2010-05-24 00:41:03.000 144 33313.09 -13.51 2383.09 38.38 2010-05-24 00:41:04.000 144 33313.15 -13.77 2383.06 38.38 2010-05-24 00:41:05.000 144 33313.11 -14.00 2383.02 38.38 2010-05-24 00:41:06.000 144 33313.15 -14.07 2383.02 38.38 2010-05-24 00:41:07.000 144 33313.06 -14.11 2383.07 38.38 2010-05-24 00:41:08.000 144 33313.10 -14.13 2383.05 38.38 2010-05-24 00:41:09.000 144 33313.03 -14.16 2383.03 38.38 2010-05-24 00:41:10.000 144 33313.16 -14.13 2382.97 38.38 2010-05-24 00:41:11.000 144 33313.11 -14.21 2383.11 38.38 2010-05-24 00:41:12.000 144 33313.09 -14.24 2383.09 38.38 2010-05-24 00:41:13.000 144 33313.10 -14.23 2383.03 38.38 2010-05-24 00:41:14.000 144 33313.03 -14.38 2383.09 38.38 2010-05-24 00:41:15.000 144 33313.14 -14.39 2383.06 38.38 2010-05-24 00:41:16.000 144 33313.09 -14.43 2383.08 38.38 2010-05-24 00:41:17.000 144 33313.12 -14.58 2383.08 38.38 2010-05-24 00:41:18.000 144 33313.04 -14.63 2382.99 38.38 2010-05-24 00:41:19.000 144 33313.09 -14.78 2383.09 38.38 2010-05-24 00:41:20.000 144 33313.04 -15.01 2383.10 38.38 2010-05-24 00:41:21.000 144 33313.09 -15.12 2383.11 38.38 2010-05-24 00:41:22.000 144 33313.01 -15.27 2383.09 38.38 2010-05-24 00:41:23.000 144 33313.12 -15.52 2383.02 38.38 2010-05-24 00:41:24.000 144 33313.06 -15.60 2383.11 38.38 2010-05-24 00:41:25.000 144 33313.06 -15.79 2383.02 38.38 2010-05-24 00:41:26.000 144 33313.03 -15.97 2383.08 38.38 2010-05-24 00:41:27.000 144 33313.13 -16.01 2383.07 38.38 2010-05-24 00:41:28.000 144 33313.06 -16.10 2383.03 38.38 2010-05-24 00:41:29.000 144 33313.05 -16.29 2383.05 38.38 2010-05-24 00:41:30.000 144 33313.10 -16.40 2383.01 38.38 2010-05-24 00:41:31.000 144 33313.04 -16.46 2383.01 38.38 2010-05-24 00:41:32.000 144 33313.16 -16.54 2383.02 38.38 2010-05-24 00:41:33.000 144 33313.10 -16.66 2383.09 38.38 2010-05-24 00:41:34.000 144 33313.01 -16.82 2383.09 38.38 2010-05-24 00:41:35.000 144 33313.08 -17.02 2383.13 38.38 2010-05-24 00:41:36.000 144 33313.09 -17.15 2383.08 38.38 2010-05-24 00:41:37.000 144 33313.09 -17.42 2383.06 38.38 2010-05-24 00:41:38.000 144 33313.17 -17.62 2383.03 38.38 2010-05-24 00:41:39.000 144 33313.21 -17.72 2383.04 38.38 2010-05-24 00:41:40.000 144 33313.15 -17.94 2383.04 38.38 2010-05-24 00:41:41.000 144 33313.08 -18.15 2382.97 38.38 2010-05-24 00:41:42.000 144 33313.07 -18.16 2383.04 38.38 2010-05-24 00:41:43.000 144 33313.22 -18.31 2383.03 38.38 2010-05-24 00:41:44.000 144 33313.14 -18.43 2383.08 38.38 2010-05-24 00:41:45.000 144 33313.13 -18.44 2383.07 38.38 2010-05-24 00:41:46.000 144 33313.15 -18.57 2383.06 38.38 2010-05-24 00:41:47.000 144 33313.21 -18.66 2383.10 38.38 2010-05-24 00:41:48.000 144 33313.10 -18.74 2383.04 38.38 2010-05-24 00:41:49.000 144 33313.18 -18.96 2383.05 38.38 2010-05-24 00:41:50.000 144 33313.17 -19.08 2383.10 38.38 2010-05-24 00:41:51.000 144 33313.18 -19.20 2383.05 38.38 2010-05-24 00:41:52.000 144 33313.15 -19.29 2382.96 38.38 2010-05-24 00:41:53.000 144 33313.07 -19.50 2383.02 38.38 2010-05-24 00:41:54.000 144 33313.12 -19.55 2383.01 38.38 2010-05-24 00:41:55.000 144 33313.07 -19.67 2383.02 38.38 2010-05-24 00:41:56.000 144 33313.13 -19.87 2383.02 38.38 2010-05-24 00:41:57.000 144 33313.15 -19.97 2382.99 38.38 2010-05-24 00:41:58.000 144 33313.17 -20.10 2383.08 38.38 2010-05-24 00:41:59.000 144 33313.19 -20.18 2383.03 38.38 2010-05-24 00:42:00.000 144 33313.12 -20.23 2383.02 38.38 2010-05-24 00:42:01.000 144 33313.15 -20.39 2382.96 38.38 2010-05-24 00:42:02.000 144 33313.09 -20.61 2383.07 38.38 2010-05-24 00:42:03.000 144 33313.26 -20.74 2383.01 38.38 2010-05-24 00:42:04.000 144 33313.19 -20.87 2382.99 38.38 2010-05-24 00:42:05.000 144 33313.13 -21.00 2382.97 38.38 2010-05-24 00:42:06.000 144 33313.12 -21.07 2382.97 38.38 2010-05-24 00:42:07.000 144 33313.21 -21.29 2382.90 38.38 2010-05-24 00:42:08.000 144 33313.16 -21.37 2383.02 38.38 2010-05-24 00:42:09.000 144 33313.19 -21.45 2383.04 38.38 2010-05-24 00:42:10.000 144 33313.28 -21.50 2382.95 38.38 2010-05-24 00:42:11.000 144 33313.23 -21.49 2382.99 38.38 2010-05-24 00:42:12.000 144 33313.13 -21.54 2383.03 38.38 2010-05-24 00:42:13.000 144 33313.15 -21.63 2383.08 38.38 2010-05-24 00:42:14.000 144 33313.24 -21.70 2383.09 38.38 2010-05-24 00:42:15.000 144 33313.23 -21.73 2382.98 38.38 2010-05-24 00:42:16.000 144 33313.13 -21.83 2383.05 38.38 2010-05-24 00:42:17.000 144 33313.24 -21.89 2383.02 38.38 2010-05-24 00:42:18.000 144 33313.11 -21.97 2383.08 38.38 2010-05-24 00:42:19.000 144 33313.16 -22.19 2383.05 38.38 2010-05-24 00:42:20.000 144 33313.24 -22.49 2383.17 38.38 2010-05-24 00:42:21.000 144 33313.20 -22.67 2383.13 38.38 2010-05-24 00:42:22.000 144 33313.21 -22.86 2382.95 38.38 2010-05-24 00:42:23.000 144 33313.26 -23.11 2383.08 38.38 2010-05-24 00:42:24.000 144 33313.18 -23.27 2383.04 38.38 2010-05-24 00:42:25.000 144 33313.25 -23.51 2383.11 38.38 2010-05-24 00:42:26.000 144 33313.18 -23.77 2383.02 38.38 2010-05-24 00:42:27.000 144 33313.22 -23.83 2383.02 38.38 2010-05-24 00:42:28.000 144 33313.18 -23.91 2383.16 38.38 2010-05-24 00:42:29.000 144 33313.21 -23.95 2382.99 38.38 2010-05-24 00:42:30.000 144 33313.17 -24.00 2383.03 38.38 2010-05-24 00:42:31.000 144 33313.25 -24.08 2383.12 38.38 2010-05-24 00:42:32.000 144 33313.29 -24.15 2383.02 38.38 2010-05-24 00:42:33.000 144 33313.07 -24.14 2382.99 38.38 2010-05-24 00:42:34.000 144 33313.31 -24.30 2383.04 38.38 2010-05-24 00:42:35.000 144 33313.17 -24.25 2383.05 38.38 2010-05-24 00:42:36.000 144 33313.16 -24.27 2383.00 38.38 2010-05-24 00:42:37.000 144 33313.19 -24.21 2383.02 38.38 2010-05-24 00:42:38.000 144 33313.25 -24.21 2383.01 38.38 2010-05-24 00:42:39.000 144 33313.25 -24.25 2383.00 38.38 2010-05-24 00:42:40.000 144 33313.24 -24.21 2383.02 38.38 2010-05-24 00:42:41.000 144 33313.28 -24.20 2383.09 38.38 2010-05-24 00:42:42.000 144 33313.27 -24.25 2383.02 38.38 2010-05-24 00:42:43.000 144 33313.19 -24.20 2383.12 38.38 2010-05-24 00:42:44.000 144 33313.21 -24.34 2383.05 38.38 2010-05-24 00:42:45.000 144 33313.19 -24.43 2383.08 38.38 2010-05-24 00:42:46.000 144 33313.28 -24.43 2382.99 38.38 2010-05-24 00:42:47.000 144 33313.23 -24.51 2383.02 38.38 2010-05-24 00:42:48.000 144 33313.27 -24.51 2383.01 38.38 2010-05-24 00:42:49.000 144 33313.32 -24.49 2383.04 38.38 2010-05-24 00:42:50.000 144 33313.32 -24.53 2383.03 38.38 2010-05-24 00:42:51.000 144 33313.38 -24.60 2383.05 38.38 2010-05-24 00:42:52.000 144 33313.29 -24.64 2382.96 38.38 2010-05-24 00:42:53.000 144 33313.16 -24.59 2383.01 38.38 2010-05-24 00:42:54.000 144 33313.26 -24.62 2383.06 38.38 2010-05-24 00:42:55.000 144 33313.26 -24.63 2383.07 38.38 2010-05-24 00:42:56.000 144 33313.28 -24.66 2383.04 38.38 2010-05-24 00:42:57.000 144 33313.19 -24.66 2383.08 38.38 2010-05-24 00:42:58.000 144 33313.25 -24.59 2383.01 38.38 2010-05-24 00:42:59.000 144 33313.24 -24.56 2382.95 38.38 2010-05-24 00:43:00.000 144 33313.27 -24.64 2382.91 38.38 2010-05-24 00:43:01.000 144 33313.28 -24.54 2383.01 38.38 2010-05-24 00:43:02.000 144 33313.28 -24.53 2383.03 38.38 2010-05-24 00:43:03.000 144 33313.22 -24.49 2382.99 38.38 2010-05-24 00:43:04.000 144 33313.34 -24.48 2383.05 38.38 2010-05-24 00:43:05.000 144 33313.21 -24.58 2383.03 38.38 2010-05-24 00:43:06.000 144 33313.28 -24.58 2383.09 38.38 2010-05-24 00:43:07.000 144 33313.24 -24.55 2383.03 38.38 2010-05-24 00:43:08.000 144 33313.20 -24.52 2383.05 38.38 2010-05-24 00:43:09.000 144 33313.28 -24.50 2382.94 38.38 2010-05-24 00:43:10.000 144 33313.25 -24.40 2382.96 38.38 2010-05-24 00:43:11.000 144 33313.19 -24.21 2382.99 38.38 2010-05-24 00:43:12.000 144 33313.26 -24.22 2383.02 38.38 2010-05-24 00:43:13.000 144 33313.29 -24.18 2383.02 38.38 2010-05-24 00:43:14.000 144 33313.31 -24.13 2382.99 38.38 2010-05-24 00:43:15.000 144 33313.10 -24.02 2382.91 38.38 2010-05-24 00:43:16.000 144 33313.31 -23.84 2383.05 38.38 2010-05-24 00:43:17.000 144 33313.26 -23.85 2383.05 38.38 2010-05-24 00:43:18.000 144 33313.28 -23.82 2382.99 38.38 2010-05-24 00:43:19.000 144 33313.25 -23.75 2383.08 38.38 2010-05-24 00:43:20.000 144 33313.23 -23.79 2383.05 38.38 2010-05-24 00:43:21.000 144 33313.32 -23.75 2382.99 38.38 2010-05-24 00:43:22.000 144 33313.25 -23.71 2383.08 38.38 2010-05-24 00:43:23.000 144 33313.29 -23.70 2383.11 38.38 2010-05-24 00:43:24.000 144 33313.18 -23.74 2383.02 38.38 2010-05-24 00:43:25.000 144 33313.36 -23.62 2383.09 38.38 2010-05-24 00:43:26.000 144 33313.34 -23.57 2383.03 38.38 2010-05-24 00:43:27.000 144 33313.33 -23.57 2383.03 38.38 2010-05-24 00:43:28.000 144 33313.28 -23.52 2383.08 38.38 2010-05-24 00:43:29.000 144 33313.23 -23.51 2382.93 38.38 2010-05-24 00:43:30.000 144 33313.35 -23.52 2382.96 38.38 2010-05-24 00:43:31.000 144 33313.30 -23.42 2383.14 38.38 2010-05-24 00:43:32.000 144 33313.29 -23.33 2383.01 38.38 2010-05-24 00:43:33.000 144 33313.31 -23.30 2383.02 38.38 2010-05-24 00:43:34.000 144 33313.25 -23.22 2383.05 38.38 2010-05-24 00:43:35.000 144 33313.37 -23.20 2383.08 38.38 2010-05-24 00:43:36.000 144 33313.37 -23.15 2383.07 38.38 2010-05-24 00:43:37.000 144 33313.38 -23.13 2383.00 38.38 2010-05-24 00:43:38.000 144 33313.33 -23.05 2383.03 38.38 2010-05-24 00:43:39.000 144 33313.33 -22.97 2383.02 38.38 2010-05-24 00:43:40.000 144 33313.24 -23.04 2383.05 38.38 2010-05-24 00:43:41.000 144 33313.31 -23.19 2383.07 38.38 2010-05-24 00:43:42.000 144 33313.28 -23.27 2383.08 38.38 2010-05-24 00:43:43.000 144 33313.35 -23.38 2383.06 38.38 2010-05-24 00:43:44.000 144 33313.31 -23.45 2382.97 38.38 2010-05-24 00:43:45.000 144 33313.18 -23.50 2383.03 38.38 2010-05-24 00:43:46.000 144 33313.30 -23.58 2383.02 38.38 2010-05-24 00:43:47.000 144 33313.27 -23.67 2382.93 38.38 2010-05-24 00:43:48.000 144 33313.34 -23.73 2382.94 38.38 2010-05-24 00:43:49.000 144 33313.31 -23.94 2383.06 38.38 2010-05-24 00:43:50.000 144 33313.28 -24.06 2382.95 38.38 2010-05-24 00:43:51.000 144 33313.49 -23.98 2383.05 38.38 2010-05-24 00:43:52.000 144 33313.20 -23.96 2382.96 38.38 2010-05-24 00:43:53.000 144 33313.38 -23.84 2382.99 38.38 2010-05-24 00:43:54.000 144 33313.38 -23.80 2382.98 38.38 2010-05-24 00:43:55.000 144 33313.29 -23.83 2382.96 38.38 2010-05-24 00:43:56.000 144 33313.34 -23.85 2383.01 38.38 2010-05-24 00:43:57.000 144 33313.30 -23.86 2382.90 38.38 2010-05-24 00:43:58.000 144 33313.26 -23.84 2382.96 38.38 2010-05-24 00:43:59.000 144 33313.21 -23.71 2382.97 38.38 2010-05-24 00:44:00.000 144 33313.34 -23.72 2382.96 38.38 2010-05-24 00:44:01.000 144 33313.36 -23.61 2383.02 38.38 2010-05-24 00:44:02.000 144 33313.31 -23.46 2383.00 38.38 2010-05-24 00:44:03.000 144 33313.34 -23.49 2382.95 38.38 2010-05-24 00:44:04.000 144 33313.40 -23.44 2383.06 38.38 2010-05-24 00:44:05.000 144 33313.21 -23.41 2383.00 38.38 2010-05-24 00:44:06.000 144 33313.28 -23.32 2383.02 38.38 2010-05-24 00:44:07.000 144 33313.35 -22.95 2383.09 38.38 2010-05-24 00:44:08.000 144 33313.34 -22.82 2382.96 38.38 2010-05-24 00:44:09.000 144 33313.35 -22.73 2382.95 38.38 2010-05-24 00:44:10.000 144 33313.29 -22.55 2383.02 38.38 2010-05-24 00:44:11.000 144 33313.33 -22.38 2383.04 38.38 2010-05-24 00:44:12.000 144 33313.32 -22.35 2382.97 38.38 2010-05-24 00:44:13.000 144 33313.38 -22.19 2382.99 38.38 2010-05-24 00:44:14.000 144 33313.37 -22.03 2383.02 38.38 2010-05-24 00:44:15.000 144 33313.35 -21.95 2382.97 38.38 2010-05-24 00:44:16.000 144 33313.33 -21.89 2383.02 38.38 2010-05-24 00:44:17.000 144 33313.35 -21.79 2382.95 38.38 2010-05-24 00:44:18.000 144 33313.37 -21.72 2382.95 38.38 2010-05-24 00:44:19.000 144 33313.34 -21.57 2383.06 38.38 2010-05-24 00:44:20.000 144 33313.34 -21.57 2383.06 38.38 2010-05-24 00:44:21.000 144 33313.40 -21.60 2383.03 38.38 2010-05-24 00:44:22.000 144 33313.38 -21.44 2383.08 38.38 2010-05-24 00:44:23.000 144 33313.26 -21.27 2382.89 38.38 2010-05-24 00:44:24.000 144 33313.38 -21.27 2382.94 38.38 2010-05-24 00:44:25.000 144 33313.32 -21.12 2382.96 38.38 2010-05-24 00:44:26.000 144 33313.31 -21.10 2383.00 38.38 2010-05-24 00:44:27.000 144 33313.39 -21.11 2382.98 38.38 2010-05-24 00:44:28.000 144 33313.34 -21.10 2382.99 38.38 2010-05-24 00:44:29.000 144 33313.39 -21.11 2383.02 38.38 2010-05-24 00:44:30.000 144 33313.34 -21.15 2382.97 38.38 2010-05-24 00:44:31.000 144 33313.43 -21.21 2382.96 38.38 2010-05-24 00:44:32.000 144 33313.28 -21.40 2383.00 38.38 2010-05-24 00:44:33.000 144 33313.27 -21.48 2382.96 38.38 2010-05-24 00:44:34.000 144 33313.32 -21.62 2383.09 38.38 2010-05-24 00:44:35.000 144 33313.28 -21.55 2382.99 38.38 2010-05-24 00:44:36.000 144 33313.37 -21.52 2382.96 38.38 2010-05-24 00:44:37.000 144 33313.38 -21.61 2383.01 38.38 2010-05-24 00:44:38.000 144 33313.46 -21.72 2382.95 38.38 2010-05-24 00:44:39.000 144 33313.40 -21.81 2382.96 38.38 2010-05-24 00:44:40.000 144 33313.39 -21.95 2382.97 38.38 2010-05-24 00:44:41.000 144 33313.35 -22.03 2382.93 38.38 2010-05-24 00:44:42.000 144 33313.37 -22.10 2382.96 38.38 2010-05-24 00:44:43.000 144 33313.32 -22.17 2382.95 38.38 2010-05-24 00:44:44.000 144 33313.39 -22.30 2382.99 38.38 2010-05-24 00:44:45.000 144 33313.37 -22.38 2382.98 38.38 2010-05-24 00:44:46.000 144 33313.29 -22.48 2383.12 38.38 2010-05-24 00:44:47.000 144 33313.46 -22.62 2382.98 38.38 2010-05-24 00:44:48.000 144 33313.32 -22.66 2383.00 38.38 2010-05-24 00:44:49.000 144 33313.32 -22.69 2382.95 38.38 2010-05-24 00:44:50.000 144 33313.41 -22.68 2383.07 38.38 2010-05-24 00:44:51.000 144 33313.43 -22.77 2383.03 38.38 2010-05-24 00:44:52.000 144 33313.33 -22.90 2383.02 38.38 2010-05-24 00:44:53.000 144 33313.37 -23.03 2383.01 38.38 2010-05-24 00:44:54.000 144 33313.33 -23.12 2382.96 38.38 2010-05-24 00:44:55.000 144 33313.39 -23.23 2383.08 38.38 2010-05-24 00:44:56.000 144 33313.31 -23.40 2383.03 38.38 2010-05-24 00:44:57.000 144 33313.38 -23.41 2382.99 38.38 2010-05-24 00:44:58.000 144 33313.43 -23.53 2382.99 38.38 2010-05-24 00:44:59.000 144 33313.27 -23.71 2383.05 38.38 2010-05-24 00:45:00.000 144 33313.33 -23.76 2383.01 38.38 2010-05-24 00:45:01.000 144 33313.31 -23.77 2382.97 38.38 2010-05-24 00:45:02.000 144 33313.39 -23.80 2383.03 38.38 2010-05-24 00:45:03.000 144 33313.35 -23.84 2383.00 38.38 2010-05-24 00:45:04.000 144 33313.47 -23.99 2383.05 38.38 2010-05-24 00:45:05.000 144 33313.29 -24.05 2383.02 38.38 2010-05-24 00:45:06.000 144 33313.37 -24.05 2383.08 38.38 2010-05-24 00:45:07.000 144 33313.35 -24.21 2383.02 38.38 2010-05-24 00:45:08.000 144 33313.39 -24.43 2383.11 38.38 2010-05-24 00:45:09.000 144 33313.35 -24.50 2383.09 38.38 2010-05-24 00:45:10.000 144 33313.46 -24.65 2383.03 38.38 2010-05-24 00:45:11.000 144 33313.26 -24.66 2382.97 38.38 2010-05-24 00:45:12.000 144 33313.32 -24.74 2382.96 38.38 2010-05-24 00:45:13.000 144 33313.38 -24.82 2383.07 38.38 2010-05-24 00:45:14.000 144 33313.47 -25.00 2383.02 38.38 2010-05-24 00:45:15.000 144 33313.37 -25.09 2383.09 38.38 2010-05-24 00:45:16.000 144 33313.43 -25.12 2383.03 38.38 2010-05-24 00:45:17.000 144 33313.37 -25.14 2383.07 38.38 2010-05-24 00:45:18.000 144 33313.32 -25.11 2382.99 38.38 2010-05-24 00:45:19.000 144 33313.40 -25.15 2383.06 38.38 2010-05-24 00:45:20.000 144 33313.40 -25.31 2383.06 38.38 2010-05-24 00:45:21.000 144 33313.25 -25.38 2383.09 38.38 2010-05-24 00:45:22.000 144 33313.39 -25.64 2383.06 38.38 2010-05-24 00:45:23.000 144 33313.37 -25.86 2383.06 38.38 2010-05-24 00:45:24.000 144 33313.34 -25.96 2383.02 38.38 2010-05-24 00:45:25.000 144 33313.32 -26.12 2382.97 38.38 2010-05-24 00:45:26.000 144 33313.34 -26.30 2383.02 38.38 2010-05-24 00:45:27.000 144 33313.38 -26.42 2383.02 38.38 2010-05-24 00:45:28.000 144 33313.53 -26.61 2383.04 38.38 2010-05-24 00:45:29.000 144 33313.48 -26.73 2382.98 38.38 2010-05-24 00:45:30.000 144 33313.43 -26.77 2383.03 38.38 2010-05-24 00:45:31.000 144 33313.40 -26.81 2382.97 38.38 2010-05-24 00:45:32.000 144 33313.35 -26.69 2383.07 38.38 2010-05-24 00:45:33.000 144 33313.38 -26.76 2383.05 38.38 2010-05-24 00:45:34.000 144 33313.41 -26.64 2383.03 38.38 2010-05-24 00:45:35.000 144 33313.46 -26.43 2383.08 38.38 2010-05-24 00:45:36.000 144 33313.51 -26.33 2383.05 38.38 2010-05-24 00:45:37.000 144 33313.51 -26.13 2383.04 38.38 2010-05-24 00:45:38.000 144 33313.38 -25.92 2383.02 38.38 2010-05-24 00:45:39.000 144 33313.44 -25.94 2383.05 38.38 2010-05-24 00:45:40.000 144 33313.42 -25.99 2383.11 38.38 2010-05-24 00:45:41.000 144 33313.50 -26.13 2383.04 38.38 2010-05-24 00:45:42.000 144 33313.41 -26.17 2382.97 38.38 2010-05-24 00:45:43.000 144 33313.40 -26.30 2383.05 38.38 2010-05-24 00:45:44.000 144 33313.41 -26.45 2382.99 38.38 2010-05-24 00:45:45.000 144 33313.36 -26.52 2383.00 38.38 2010-05-24 00:45:46.000 144 33313.45 -26.72 2383.03 38.38 2010-05-24 00:45:47.000 144 33313.37 -26.78 2382.97 38.38 2010-05-24 00:45:48.000 144 33313.38 -26.81 2382.93 38.38 2010-05-24 00:45:49.000 144 33313.43 -26.89 2382.98 38.38 2010-05-24 00:45:50.000 144 33313.33 -26.97 2382.96 38.38 2010-05-24 00:45:51.000 144 33313.44 -26.96 2383.00 38.38 2010-05-24 00:45:52.000 144 33313.44 -27.05 2383.04 38.38 2010-05-24 00:45:53.000 144 33313.34 -27.16 2383.02 38.38 2010-05-24 00:45:54.000 144 33313.40 -27.17 2383.03 38.38 2010-05-24 00:45:55.000 144 33313.47 -27.31 2382.99 38.38 2010-05-24 00:45:56.000 144 33313.46 -27.40 2383.03 38.38 2010-05-24 00:45:57.000 144 33313.40 -27.39 2383.01 38.38 2010-05-24 00:45:58.000 144 33313.43 -27.49 2383.01 38.38 2010-05-24 00:45:59.000 144 33313.40 -27.68 2382.93 38.38 2010-05-24 00:46:00.000 144 33313.36 -27.71 2382.96 38.38 2010-05-24 00:46:01.000 144 33313.45 -27.80 2383.08 38.38 2010-05-24 00:46:02.000 144 33313.48 -27.98 2383.09 38.38 2010-05-24 00:46:03.000 144 33313.44 -28.10 2383.01 38.38 2010-05-24 00:46:04.000 144 33313.35 -28.19 2383.02 38.38 2010-05-24 00:46:05.000 144 33313.44 -28.32 2383.03 38.38 2010-05-24 00:46:06.000 144 33313.38 -28.41 2383.01 38.38 2010-05-24 00:46:07.000 144 33313.49 -28.48 2383.04 38.38 2010-05-24 00:46:08.000 144 33313.41 -28.68 2382.99 38.38 2010-05-24 00:46:09.000 144 33313.46 -28.71 2383.01 38.38 2010-05-24 00:46:10.000 144 33313.44 -28.80 2383.03 38.38 2010-05-24 00:46:11.000 144 33313.44 -28.88 2383.02 38.38 2010-05-24 00:46:12.000 144 33313.32 -28.95 2382.93 38.38 2010-05-24 00:46:13.000 144 33313.50 -29.13 2383.00 38.38 2010-05-24 00:46:14.000 144 33313.41 -29.30 2383.13 38.38 2010-05-24 00:46:15.000 144 33313.47 -29.45 2383.06 38.38 2010-05-24 00:46:16.000 144 33313.47 -29.66 2383.04 38.38 2010-05-24 00:46:17.000 144 33313.47 -29.82 2382.92 38.38 2010-05-24 00:46:18.000 144 33313.51 -29.89 2382.87 38.38 2010-05-24 00:46:19.000 144 33313.58 -30.10 2383.00 38.38 2010-05-24 00:46:20.000 144 33313.53 -30.27 2382.95 38.38 2010-05-24 00:46:21.000 144 33313.55 -30.29 2382.98 38.38 2010-05-24 00:46:22.000 144 33313.47 -30.41 2383.00 38.38 2010-05-24 00:46:23.000 144 33313.52 -30.46 2382.95 38.38 2010-05-24 00:46:24.000 144 33313.50 -30.55 2383.01 38.38 2010-05-24 00:46:25.000 144 33313.41 -30.56 2383.03 38.38 2010-05-24 00:46:26.000 144 33313.49 -30.74 2383.02 38.38 2010-05-24 00:46:27.000 144 33313.43 -30.76 2383.05 38.38 2010-05-24 00:46:28.000 144 33313.56 -30.87 2383.06 38.38 2010-05-24 00:46:29.000 144 33313.47 -31.03 2383.00 38.38 2010-05-24 00:46:30.000 144 33313.53 -31.07 2383.07 38.38 2010-05-24 00:46:31.000 144 33313.40 -31.16 2383.05 38.38 2010-05-24 00:46:32.000 144 33313.56 -31.17 2383.03 38.38 2010-05-24 00:46:33.000 144 33313.44 -31.18 2383.06 38.38 2010-05-24 00:46:34.000 144 33313.44 -31.20 2382.99 38.38 2010-05-24 00:46:35.000 144 33313.46 -31.28 2383.05 38.38 2010-05-24 00:46:36.000 144 33313.49 -31.27 2383.07 38.38 2010-05-24 00:46:37.000 144 33313.53 -31.21 2383.02 38.38 2010-05-24 00:46:38.000 144 33313.57 -31.20 2383.00 38.38 2010-05-24 00:46:39.000 144 33313.46 -31.18 2383.05 38.38 2010-05-24 00:46:40.000 144 33313.53 -31.20 2383.00 38.38 2010-05-24 00:46:41.000 144 33313.40 -31.26 2382.94 38.38 2010-05-24 00:46:42.000 144 33313.40 -31.14 2382.99 38.38 2010-05-24 00:46:43.000 144 33313.37 -30.93 2382.99 38.38 2010-05-24 00:46:44.000 144 33313.43 -30.72 2383.05 38.38 2010-05-24 00:46:45.000 144 33313.47 -30.62 2382.97 38.38 2010-05-24 00:46:46.000 144 33313.41 -30.70 2383.01 38.38 2010-05-24 00:46:47.000 144 33313.50 -30.61 2383.01 38.38 2010-05-24 00:46:48.000 144 33313.39 -30.53 2383.01 38.38 2010-05-24 00:46:49.000 144 33313.41 -30.45 2383.02 38.38 2010-05-24 00:46:50.000 144 33313.47 -30.43 2383.03 38.38 2010-05-24 00:46:51.000 144 33313.40 -30.50 2383.05 38.38 2010-05-24 00:46:52.000 144 33313.37 -30.53 2383.06 38.38 2010-05-24 00:46:53.000 144 33313.49 -30.40 2383.01 38.38 2010-05-24 00:46:54.000 144 33313.40 -30.43 2383.12 38.38 2010-05-24 00:46:55.000 144 33313.51 -30.41 2383.06 38.38 2010-05-24 00:46:56.000 144 33313.48 -30.39 2383.03 38.38 2010-05-24 00:46:57.000 144 33313.44 -30.32 2383.07 38.38 2010-05-24 00:46:58.000 144 33313.54 -30.34 2383.02 38.38 2010-05-24 00:46:59.000 144 33313.41 -30.44 2382.97 38.38 2010-05-24 00:47:00.000 144 33313.36 -30.48 2383.01 38.38 2010-05-24 00:47:01.000 144 33313.44 -30.49 2383.01 38.38 2010-05-24 00:47:02.000 144 33313.44 -30.45 2383.03 38.38 2010-05-24 00:47:03.000 144 33313.49 -30.48 2383.04 38.38 2010-05-24 00:47:04.000 144 33313.48 -30.57 2383.05 38.38 2010-05-24 00:47:05.000 144 33313.41 -30.72 2383.08 38.38 2010-05-24 00:47:06.000 144 33313.45 -30.78 2383.06 38.38 2010-05-24 00:47:07.000 144 33313.48 -30.81 2383.07 38.38 2010-05-24 00:47:08.000 144 33313.49 -30.84 2383.06 38.38 2010-05-24 00:47:09.000 144 33313.56 -30.86 2383.08 38.38 2010-05-24 00:47:10.000 144 33313.47 -31.01 2383.05 38.38 2010-05-24 00:47:11.000 144 33313.52 -31.19 2383.00 38.38 2010-05-24 00:47:12.000 144 33313.49 -31.30 2383.08 38.38 2010-05-24 00:47:13.000 144 33313.50 -31.46 2383.03 38.38 2010-05-24 00:47:14.000 144 33313.52 -31.61 2383.06 38.38 2010-05-24 00:47:15.000 144 33313.56 -31.64 2382.96 38.38 2010-05-24 00:47:16.000 144 33313.45 -31.68 2383.03 38.38 2010-05-24 00:47:17.000 144 33313.61 -31.69 2383.07 38.38 2010-05-24 00:47:18.000 144 33313.50 -31.71 2383.06 38.38 2010-05-24 00:47:19.000 144 33313.47 -31.71 2383.03 38.38 2010-05-24 00:47:20.000 144 33313.45 -31.77 2383.02 38.38 2010-05-24 00:47:21.000 144 33313.64 -31.78 2383.05 38.38 2010-05-24 00:47:22.000 144 33313.47 -31.78 2382.99 38.38 2010-05-24 00:47:23.000 144 33313.49 -31.70 2383.07 38.38 2010-05-24 00:47:24.000 144 33313.50 -31.73 2383.07 38.38 2010-05-24 00:47:25.000 144 33313.61 -31.75 2382.99 38.38 2010-05-24 00:47:26.000 144 33313.58 -31.70 2383.00 38.38 2010-05-24 00:47:27.000 144 33313.56 -31.79 2383.05 38.38 2010-05-24 00:47:28.000 144 33313.54 -31.73 2383.10 38.38 2010-05-24 00:47:29.000 144 33313.63 -31.64 2383.05 38.38 2010-05-24 00:47:30.000 144 33313.50 -31.65 2383.03 38.38 2010-05-24 00:47:31.000 144 33313.53 -31.62 2383.06 38.38 2010-05-24 00:47:32.000 144 33313.55 -31.63 2382.99 38.38 2010-05-24 00:47:33.000 144 33313.50 -31.65 2383.02 38.38 2010-05-24 00:47:34.000 144 33313.57 -31.67 2383.05 38.38 2010-05-24 00:47:35.000 144 33313.60 -31.56 2382.95 38.38 2010-05-24 00:47:36.000 144 33313.58 -31.52 2382.92 38.38 2010-05-24 00:47:37.000 144 33313.57 -31.60 2383.02 38.38 2010-05-24 00:47:38.000 144 33313.56 -31.80 2383.04 38.38 2010-05-24 00:47:39.000 144 33313.65 -31.87 2382.91 38.38 2010-05-24 00:47:40.000 144 33313.50 -31.89 2382.98 38.38 2010-05-24 00:47:41.000 144 33313.62 -31.99 2382.99 38.38 2010-05-24 00:47:42.000 144 33313.46 -31.98 2382.99 38.38 2010-05-24 00:47:43.000 144 33313.57 -32.18 2383.04 38.38 2010-05-24 00:47:44.000 144 33313.59 -32.26 2383.01 38.38 2010-05-24 00:47:45.000 144 33313.59 -32.37 2382.93 38.38 2010-05-24 00:47:46.000 144 33313.56 -32.55 2383.03 38.38 2010-05-24 00:47:47.000 144 33313.59 -32.75 2383.05 38.38 2010-05-24 00:47:48.000 144 33313.46 -32.80 2382.97 38.38 2010-05-24 00:47:49.000 144 33313.64 -32.96 2382.97 38.38 2010-05-24 00:47:50.000 144 33313.71 -33.05 2382.99 38.38 2010-05-24 00:47:51.000 144 33313.61 -33.06 2382.95 38.38 2010-05-24 00:47:52.000 144 33313.66 -33.19 2382.95 38.38 2010-05-24 00:47:53.000 144 33313.64 -33.31 2382.93 38.38 2010-05-24 00:47:54.000 144 33313.63 -33.34 2382.93 38.38 2010-05-24 00:47:55.000 144 33313.66 -33.41 2382.96 38.38 2010-05-24 00:47:56.000 144 33313.62 -33.44 2383.02 38.38 2010-05-24 00:47:57.000 144 33313.56 -33.60 2382.96 38.38 2010-05-24 00:47:58.000 144 33313.69 -33.76 2382.94 38.38 2010-05-24 00:47:59.000 144 33313.58 -33.91 2383.04 38.38 2010-05-24 00:48:00.000 144 33313.67 -34.03 2383.02 38.38 2010-05-24 00:48:01.000 144 33313.61 -34.18 2383.05 38.38 2010-05-24 00:48:02.000 144 33313.61 -34.34 2383.05 38.38 2010-05-24 00:48:03.000 144 33313.64 -34.60 2383.03 38.38 2010-05-24 00:48:04.000 144 33313.56 -34.69 2382.94 38.38 2010-05-24 00:48:05.000 144 33313.55 -34.95 2382.97 38.38 2010-05-24 00:48:06.000 144 33313.64 -35.13 2383.02 38.38 2010-05-24 00:48:07.000 144 33313.66 -35.28 2383.03 38.38 2010-05-24 00:48:08.000 144 33313.63 -35.44 2382.97 38.38 2010-05-24 00:48:09.000 144 33313.61 -35.68 2383.01 38.38 2010-05-24 00:48:10.000 144 33313.59 -35.91 2383.05 38.38 2010-05-24 00:48:11.000 144 33313.65 -35.92 2382.95 38.38 2010-05-24 00:48:12.000 144 33313.61 -35.96 2382.98 38.38 2010-05-24 00:48:13.000 144 33313.61 -36.08 2382.93 38.38 2010-05-24 00:48:14.000 144 33313.62 -36.10 2382.96 38.38 2010-05-24 00:48:15.000 144 33313.62 -36.16 2382.99 38.38 2010-05-24 00:48:16.000 144 33313.70 -36.14 2382.96 38.38 2010-05-24 00:48:17.000 144 33313.57 -36.25 2383.06 38.38 2010-05-24 00:48:18.000 144 33313.68 -36.40 2382.95 38.38 2010-05-24 00:48:19.000 144 33313.59 -36.49 2382.95 38.38 2010-05-24 00:48:20.000 144 33313.68 -36.61 2383.02 38.38 2010-05-24 00:48:21.000 144 33313.62 -36.78 2383.03 38.38 2010-05-24 00:48:22.000 144 33313.71 -36.81 2382.93 38.38 2010-05-24 00:48:23.000 144 33313.66 -37.02 2383.03 38.38 2010-05-24 00:48:24.000 144 33313.76 -37.23 2382.96 38.38 2010-05-24 00:48:25.000 144 33313.66 -37.39 2383.02 38.38 2010-05-24 00:48:26.000 144 33313.67 -37.59 2382.96 38.38 2010-05-24 00:48:27.000 144 33313.69 -37.76 2382.96 38.38 2010-05-24 00:48:28.000 144 33313.64 -37.86 2383.01 38.38 2010-05-24 00:48:29.000 144 33313.66 -38.06 2383.05 38.38 2010-05-24 00:48:30.000 144 33313.65 -38.21 2383.06 38.38 2010-05-24 00:48:31.000 144 33313.70 -38.31 2383.02 38.38 2010-05-24 00:48:32.000 144 33313.72 -38.54 2383.03 38.38 2010-05-24 00:48:33.000 144 33313.71 -38.73 2383.05 38.38 2010-05-24 00:48:34.000 144 33313.63 -38.80 2383.03 38.38 2010-05-24 00:48:35.000 144 33313.62 -38.97 2383.03 38.38 2010-05-24 00:48:36.000 144 33313.62 -39.19 2383.03 38.38 2010-05-24 00:48:37.000 144 33313.69 -39.31 2383.02 38.38 2010-05-24 00:48:38.000 144 33313.69 -39.49 2382.97 38.38 2010-05-24 00:48:39.000 144 33313.68 -39.60 2383.05 38.38 2010-05-24 00:48:40.000 144 33313.67 -39.68 2383.00 38.38 2010-05-24 00:48:41.000 144 33313.78 -39.81 2382.92 38.38 2010-05-24 00:48:42.000 144 33313.59 -40.06 2383.02 38.38 2010-05-24 00:48:43.000 144 33313.68 -40.11 2383.03 38.38 2010-05-24 00:48:44.000 144 33313.66 -40.32 2382.95 38.38 2010-05-24 00:48:45.000 144 33313.65 -40.55 2383.01 38.38 2010-05-24 00:48:46.000 144 33313.68 -40.70 2382.93 38.38 2010-05-24 00:48:47.000 144 33313.72 -40.86 2383.03 38.38 2010-05-24 00:48:48.000 144 33313.59 -41.10 2383.02 38.38 2010-05-24 00:48:49.000 144 33313.65 -41.21 2383.01 38.38 2010-05-24 00:48:50.000 144 33313.60 -41.41 2383.02 38.38 2010-05-24 00:48:51.000 144 33313.63 -41.56 2382.90 38.38 2010-05-24 00:48:52.000 144 33313.81 -41.68 2382.97 38.38 2010-05-24 00:48:53.000 144 33313.66 -41.83 2382.92 38.38 2010-05-24 00:48:54.000 144 33313.61 -41.99 2382.97 38.38 2010-05-24 00:48:55.000 144 33313.65 -42.07 2382.91 38.38 2010-05-24 00:48:56.000 144 33313.71 -42.09 2382.99 38.38 2010-05-24 00:48:57.000 144 33313.72 -42.19 2383.00 38.38 2010-05-24 00:48:58.000 144 33313.77 -42.21 2382.98 38.38 2010-05-24 00:48:59.000 144 33313.63 -42.24 2383.02 38.38 2010-05-24 00:49:00.000 144 33313.62 -42.17 2382.94 38.38 2010-05-24 00:49:01.000 144 33313.65 -42.16 2383.00 38.38 2010-05-24 00:49:02.000 144 33313.71 -42.18 2382.92 38.38 2010-05-24 00:49:03.000 144 33313.74 -42.18 2383.01 38.38 2010-05-24 00:49:04.000 144 33313.72 -42.22 2382.99 38.38 2010-05-24 00:49:05.000 144 33313.63 -42.11 2383.05 38.38 2010-05-24 00:49:06.000 144 33313.78 -42.08 2383.00 38.38 2010-05-24 00:49:07.000 144 33313.72 -42.08 2382.97 38.38 2010-05-24 00:49:08.000 144 33313.65 -42.01 2382.98 38.38 2010-05-24 00:49:09.000 144 33313.72 -41.82 2383.02 38.38 2010-05-24 00:49:10.000 144 33313.69 -41.85 2382.91 38.38 2010-05-24 00:49:11.000 144 33313.63 -41.80 2382.97 38.38 2010-05-24 00:49:12.000 144 33313.66 -41.78 2383.04 38.38 2010-05-24 00:49:13.000 144 33313.61 -41.82 2383.06 38.38 2010-05-24 00:49:14.000 144 33313.63 -41.91 2383.03 38.38 2010-05-24 00:49:15.000 144 33313.65 -41.95 2383.10 38.38 2010-05-24 00:49:16.000 144 33313.71 -41.78 2382.99 38.38 2010-05-24 00:49:17.000 144 33313.70 -41.64 2382.94 38.38 2010-05-24 00:49:18.000 144 33313.78 -41.56 2382.96 38.38 2010-05-24 00:49:19.000 144 33313.63 -41.54 2382.95 38.38 2010-05-24 00:49:20.000 144 33313.67 -41.36 2382.97 38.38 2010-05-24 00:49:21.000 144 33313.71 -41.30 2383.01 38.38 2010-05-24 00:49:22.000 144 33313.69 -41.31 2382.95 38.38 2010-05-24 00:49:23.000 144 33313.59 -41.45 2382.91 38.38 2010-05-24 00:49:24.000 144 33313.62 -41.52 2382.97 38.38 2010-05-24 00:49:25.000 144 33313.65 -41.54 2383.00 38.38 2010-05-24 00:49:26.000 144 33313.67 -41.45 2383.01 38.38 2010-05-24 00:49:27.000 144 33313.71 -41.48 2383.09 38.38 2010-05-24 00:49:28.000 144 33313.66 -41.44 2383.08 38.38 2010-05-24 00:49:29.000 144 33313.81 -41.26 2383.02 38.38 2010-05-24 00:49:30.000 144 33313.57 -41.08 2383.04 38.38 2010-05-24 00:49:31.000 144 33313.62 -41.08 2383.02 38.38 2010-05-24 00:49:32.000 144 33313.71 -41.05 2383.08 38.38 2010-05-24 00:49:33.000 144 33313.63 -41.14 2383.11 38.38 2010-05-24 00:49:34.000 144 33313.69 -41.17 2383.06 38.38 2010-05-24 00:49:35.000 144 33313.70 -41.29 2383.04 38.38 2010-05-24 00:49:36.000 144 33313.71 -41.50 2383.03 38.38 2010-05-24 00:49:37.000 144 33313.68 -41.59 2383.08 38.38 2010-05-24 00:49:38.000 144 33313.68 -41.77 2383.06 38.38 2010-05-24 00:49:39.000 144 33313.67 -42.00 2383.04 38.38 2010-05-24 00:49:40.000 144 33313.67 -42.02 2383.06 38.38 2010-05-24 00:49:41.000 144 33313.63 -42.18 2383.02 38.38 2010-05-24 00:49:42.000 144 33313.66 -42.27 2383.08 38.38 2010-05-24 00:49:43.000 144 33313.65 -42.29 2383.05 38.38 2010-05-24 00:49:44.000 144 33313.63 -42.27 2382.97 38.38 2010-05-24 00:49:45.000 144 33313.68 -41.99 2383.06 38.38 2010-05-24 00:49:46.000 144 33313.66 -41.99 2383.02 38.38 2010-05-24 00:49:47.000 144 33313.65 -41.98 2383.09 38.38 2010-05-24 00:49:48.000 144 33313.69 -42.10 2382.99 38.38 2010-05-24 00:49:49.000 144 33313.72 -42.14 2383.02 38.38 2010-05-24 00:49:50.000 144 33313.69 -42.10 2382.96 38.38 2010-05-24 00:49:51.000 144 33313.66 -42.15 2383.00 38.38 2010-05-24 00:49:52.000 144 33313.68 -42.21 2383.02 38.38 2010-05-24 00:49:53.000 144 33313.74 -42.18 2383.03 38.38 2010-05-24 00:49:54.000 144 33313.65 -42.11 2383.01 38.38 2010-05-24 00:49:55.000 144 33313.66 -42.06 2383.06 38.38 2010-05-24 00:49:56.000 144 33313.64 -42.25 2383.06 38.38 2010-05-24 00:49:57.000 144 33313.62 -42.34 2382.97 38.38 2010-05-24 00:49:58.000 144 33313.68 -42.39 2382.99 38.38 2010-05-24 00:49:59.000 144 33313.66 -42.48 2383.00 38.38 2010-05-24 00:50:00.000 144 33313.66 -42.55 2383.05 38.38 2010-05-24 00:50:01.000 144 33313.66 -42.61 2383.03 38.38 2010-05-24 00:50:02.000 144 33313.69 -42.80 2382.98 38.38 2010-05-24 00:50:03.000 144 33313.78 -42.93 2383.03 38.38 2010-05-24 00:50:04.000 144 33313.62 -42.94 2382.97 38.38 2010-05-24 00:50:05.000 144 33313.75 -42.84 2383.06 38.38 2010-05-24 00:50:06.000 144 33313.61 -42.79 2383.01 38.38 2010-05-24 00:50:07.000 144 33313.68 -42.85 2383.03 38.38 2010-05-24 00:50:08.000 144 33313.79 -42.93 2383.01 38.38 2010-05-24 00:50:09.000 144 33313.67 -43.06 2383.08 38.38 2010-05-24 00:50:10.000 144 33313.58 -43.19 2383.01 38.38 2010-05-24 00:50:11.000 144 33313.70 -43.42 2383.09 38.38 2010-05-24 00:50:12.000 144 33313.67 -43.65 2382.97 38.38 2010-05-24 00:50:13.000 144 33313.64 -43.76 2382.96 38.38 2010-05-24 00:50:14.000 144 33313.66 -44.02 2382.97 38.38 2010-05-24 00:50:15.000 144 33313.69 -44.16 2383.06 38.38 2010-05-24 00:50:16.000 144 33313.63 -44.30 2382.99 38.38 2010-05-24 00:50:17.000 144 33313.69 -44.44 2383.05 38.38 2010-05-24 00:50:18.000 144 33313.66 -44.62 2383.02 38.38 2010-05-24 00:50:19.000 144 33313.61 -44.73 2382.96 38.38 2010-05-24 00:50:20.000 144 33313.68 -44.83 2383.02 38.38 2010-05-24 00:50:21.000 144 33313.70 -45.08 2383.09 38.38 2010-05-24 00:50:22.000 144 33313.66 -45.16 2382.97 38.38 2010-05-24 00:50:23.000 144 33313.63 -45.31 2383.08 38.38 2010-05-24 00:50:24.000 144 33313.63 -45.49 2383.02 38.38 2010-05-24 00:50:25.000 144 33313.68 -45.56 2383.03 38.38 2010-05-24 00:50:26.000 144 33313.65 -45.70 2382.95 38.38 2010-05-24 00:50:27.000 144 33313.66 -45.84 2383.12 38.38 2010-05-24 00:50:28.000 144 33313.63 -46.00 2383.04 38.38 2010-05-24 00:50:29.000 144 33313.52 -46.22 2383.05 38.38 2010-05-24 00:50:30.000 144 33313.64 -46.48 2383.08 38.38 2010-05-24 00:50:31.000 144 33313.63 -46.59 2383.01 38.38 2010-05-24 00:50:32.000 144 33313.63 -46.85 2382.99 38.38 2010-05-24 00:50:33.000 144 33313.62 -47.09 2383.04 38.38 2010-05-24 00:50:34.000 144 33313.61 -47.25 2382.99 38.38 2010-05-24 00:50:35.000 144 33313.61 -47.40 2383.12 38.38 2010-05-24 00:50:36.000 144 33313.61 -47.63 2383.02 38.38 2010-05-24 00:50:37.000 144 33313.61 -47.66 2382.97 38.38 2010-05-24 00:50:38.000 144 33313.62 -47.87 2383.00 38.38 2010-05-24 00:50:39.000 144 33313.73 -47.95 2383.07 38.38 2010-05-24 00:50:40.000 144 33313.73 -48.02 2383.02 38.38 2010-05-24 00:50:41.000 144 33313.54 -48.23 2383.05 38.38 2010-05-24 00:50:42.000 144 33313.75 -48.50 2383.09 38.38 2010-05-24 00:50:43.000 144 33313.68 -48.59 2383.08 38.38 2010-05-24 00:50:44.000 144 33313.66 -48.84 2382.97 38.38 2010-05-24 00:50:45.000 144 33313.65 -48.95 2383.06 38.38 2010-05-24 00:50:46.000 144 33313.58 -49.11 2383.04 38.38 2010-05-24 00:50:47.000 144 33313.64 -49.38 2383.01 38.38 2010-05-24 00:50:48.000 144 33313.63 -49.67 2383.09 38.38 2010-05-24 00:50:49.000 144 33313.62 -49.70 2383.13 38.38 2010-05-24 00:50:50.000 144 33313.60 -49.86 2382.99 38.38 2010-05-24 00:50:51.000 144 33313.65 -50.08 2383.00 38.38 2010-05-24 00:50:52.000 144 33313.72 -50.23 2382.99 38.38 2010-05-24 00:50:53.000 144 33313.61 -50.48 2382.97 38.38 2010-05-24 00:50:54.000 144 33313.63 -50.78 2383.02 38.38 2010-05-24 00:50:55.000 144 33313.62 -50.88 2383.09 38.38 2010-05-24 00:50:56.000 144 33313.67 -51.03 2382.95 38.38 2010-05-24 00:50:57.000 144 33313.59 -51.06 2383.03 38.38 2010-05-24 00:50:58.000 144 33313.59 -51.11 2382.98 38.38 2010-05-24 00:50:59.000 144 33313.62 -51.40 2383.05 38.38 2010-05-24 00:51:00.000 144 33313.61 -51.66 2383.09 38.38 2010-05-24 00:51:01.000 144 33313.65 -51.83 2383.11 38.38 2010-05-24 00:51:02.000 144 33313.66 -52.10 2382.98 38.38 2010-05-24 00:51:03.000 144 33313.58 -52.39 2383.04 38.38 2010-05-24 00:51:04.000 144 33313.55 -52.47 2383.00 38.38 2010-05-24 00:51:05.000 144 33313.65 -52.77 2383.11 38.38 2010-05-24 00:51:06.000 144 33313.74 -53.01 2383.08 38.38 2010-05-24 00:51:07.000 144 33313.64 -53.17 2383.06 38.38 2010-05-24 00:51:08.000 144 33313.69 -53.41 2383.02 38.38 2010-05-24 00:51:09.000 144 33313.60 -53.70 2383.06 38.38 2010-05-24 00:51:10.000 144 33313.62 -53.79 2383.05 38.38 2010-05-24 00:51:11.000 144 33313.66 -54.01 2383.08 38.38 2010-05-24 00:51:12.000 144 33313.57 -54.28 2383.12 38.38 2010-05-24 00:51:13.000 144 33313.65 -54.40 2383.07 38.38 2010-05-24 00:51:14.000 144 33313.56 -54.66 2383.08 38.38 2010-05-24 00:51:15.000 144 33313.67 -54.91 2383.01 38.38 2010-05-24 00:51:16.000 144 33313.67 -55.02 2383.06 38.38 2010-05-24 00:51:17.000 144 33313.51 -55.18 2383.05 38.38 2010-05-24 00:51:18.000 144 33313.59 -55.36 2382.99 38.38 2010-05-24 00:51:19.000 144 33313.63 -55.48 2383.04 38.38 2010-05-24 00:51:20.000 144 33313.59 -55.65 2383.08 38.38 2010-05-24 00:51:21.000 144 33313.66 -55.85 2383.01 38.38 2010-05-24 00:51:22.000 144 33313.71 -55.93 2382.99 38.38 2010-05-24 00:51:23.000 144 33313.61 -56.10 2383.05 38.38 2010-05-24 00:51:24.000 144 33313.62 -56.33 2383.08 38.38 2010-05-24 00:51:25.000 144 33313.63 -56.43 2383.07 38.38 2010-05-24 00:51:26.000 144 33313.59 -56.55 2383.06 38.38 2010-05-24 00:51:27.000 144 33313.67 -56.68 2383.07 38.38 2010-05-24 00:51:28.000 144 33313.57 -56.76 2383.08 38.38 2010-05-24 00:51:29.000 144 33313.59 -57.02 2383.08 38.38 2010-05-24 00:51:30.000 144 33313.58 -57.16 2383.11 38.38 2010-05-24 00:51:31.000 144 33313.59 -57.30 2383.06 38.38 2010-05-24 00:51:32.000 144 33313.55 -57.52 2383.11 38.38 2010-05-24 00:51:33.000 144 33313.57 -57.78 2383.03 38.38 2010-05-24 00:51:34.000 144 33313.63 -57.90 2383.06 38.38 2010-05-24 00:51:35.000 144 33313.66 -58.11 2383.08 38.38 2010-05-24 00:51:36.000 144 33313.57 -58.32 2383.00 38.38 2010-05-24 00:51:37.000 144 33313.55 -58.43 2383.04 38.38 2010-05-24 00:51:38.000 144 33313.66 -58.64 2383.11 38.38 2010-05-24 00:51:39.000 144 33313.63 -58.76 2383.02 38.38 2010-05-24 00:51:40.000 144 33313.57 -58.77 2383.11 38.38 2010-05-24 00:51:41.000 144 33313.66 -58.63 2383.12 38.38 2010-05-24 00:51:42.000 144 33313.62 -58.50 2383.06 38.38 2010-05-24 00:51:43.000 144 33313.63 -58.46 2383.09 38.38 2010-05-24 00:51:44.000 144 33313.56 -58.49 2383.02 38.38 2010-05-24 00:51:45.000 144 33313.61 -58.69 2383.04 38.38 2010-05-24 00:51:46.000 144 33313.56 -58.75 2383.05 38.38 2010-05-24 00:51:47.000 144 33313.56 -58.96 2383.14 38.38 2010-05-24 00:51:48.000 144 33313.61 -59.04 2383.09 38.38 2010-05-24 00:51:49.000 144 33313.56 -59.07 2383.06 38.38 2010-05-24 00:51:50.000 144 33313.58 -59.20 2383.08 38.38 2010-05-24 00:51:51.000 144 33313.49 -59.10 2383.09 38.38 2010-05-24 00:51:52.000 144 33313.60 -59.08 2383.07 38.38 2010-05-24 00:51:53.000 144 33313.53 -59.10 2383.12 38.38 2010-05-24 00:51:54.000 144 33313.51 -59.16 2383.08 38.38 2010-05-24 00:51:55.000 144 33313.57 -59.20 2383.11 38.38 2010-05-24 00:51:56.000 144 33313.65 -59.33 2383.07 38.38 2010-05-24 00:51:57.000 144 33313.61 -59.53 2383.11 38.38 2010-05-24 00:51:58.000 144 33313.63 -59.66 2383.11 38.38 2010-05-24 00:51:59.000 144 33313.65 -59.95 2383.02 38.38 2010-05-24 00:52:00.000 144 33313.54 -60.07 2383.09 38.38 2010-05-24 00:52:01.000 144 33313.66 -60.14 2383.11 38.38 2010-05-24 00:52:02.000 144 33313.63 -60.29 2383.08 38.38 2010-05-24 00:52:03.000 144 33313.52 -60.46 2383.05 38.38 2010-05-24 00:52:04.000 144 33313.57 -60.40 2383.11 38.38 2010-05-24 00:52:05.000 144 33313.54 -60.33 2383.15 38.38 2010-05-24 00:52:06.000 144 33313.57 -60.52 2383.05 38.38 2010-05-24 00:52:07.000 144 33313.53 -60.63 2383.07 38.38 2010-05-24 00:52:08.000 144 33313.63 -60.83 2383.00 38.38 2010-05-24 00:52:09.000 144 33313.60 -60.97 2383.18 38.38 2010-05-24 00:52:10.000 144 33313.50 -61.05 2383.05 38.38 2010-05-24 00:52:11.000 144 33313.60 -61.31 2383.06 38.38 2010-05-24 00:52:12.000 144 33313.57 -61.47 2383.04 38.38 2010-05-24 00:52:13.000 144 33313.61 -61.55 2383.06 38.38 2010-05-24 00:52:14.000 144 33313.63 -61.64 2383.09 38.38 2010-05-24 00:52:15.000 144 33313.56 -61.80 2383.18 38.38 2010-05-24 00:52:16.000 144 33313.63 -61.87 2383.01 38.38 2010-05-24 00:52:17.000 144 33313.62 -62.04 2383.11 38.38 2010-05-24 00:52:18.000 144 33313.51 -62.35 2383.07 38.38 2010-05-24 00:52:19.000 144 33313.60 -62.42 2383.12 38.38 2010-05-24 00:52:20.000 144 33313.57 -62.51 2383.04 38.38 2010-05-24 00:52:21.000 144 33313.57 -62.66 2383.11 38.38 2010-05-24 00:52:22.000 144 33313.51 -62.73 2383.09 38.38 2010-05-24 00:52:23.000 144 33313.50 -62.84 2383.15 38.38 2010-05-24 00:52:24.000 144 33313.61 -63.06 2383.05 38.38 2010-05-24 00:52:25.000 144 33313.61 -63.16 2383.09 38.38 2010-05-24 00:52:26.000 144 33313.63 -63.41 2383.08 38.38 2010-05-24 00:52:27.000 144 33313.61 -63.55 2383.13 38.38 2010-05-24 00:52:28.000 144 33313.56 -63.66 2383.09 38.38 2010-05-24 00:52:29.000 144 33313.59 -63.83 2383.08 38.38 2010-05-24 00:52:30.000 144 33313.59 -63.96 2383.12 38.38 2010-05-24 00:52:31.000 144 33313.51 -64.04 2383.08 38.38 2010-05-24 00:52:32.000 144 33313.53 -64.08 2383.09 38.38 2010-05-24 00:52:33.000 144 33313.51 -64.17 2383.15 38.38 2010-05-24 00:52:34.000 144 33313.53 -64.16 2383.11 38.38 2010-05-24 00:52:35.000 144 33313.61 -64.25 2383.08 38.38 2010-05-24 00:52:36.000 144 33313.63 -64.17 2383.09 38.38 2010-05-24 00:52:37.000 144 33313.57 -64.22 2383.15 38.38 2010-05-24 00:52:38.000 144 33313.57 -64.22 2383.14 38.38 2010-05-24 00:52:39.000 144 33313.57 -64.11 2383.05 38.38 2010-05-24 00:52:40.000 144 33313.48 -64.14 2383.15 38.38 2010-05-24 00:52:41.000 144 33313.57 -63.92 2383.15 38.38 2010-05-24 00:52:42.000 144 33313.59 -63.67 2383.03 38.38 2010-05-24 00:52:43.000 144 33313.57 -63.63 2383.01 38.38 2010-05-24 00:52:44.000 144 33313.55 -63.45 2383.04 38.38 2010-05-24 00:52:45.000 144 33313.56 -63.15 2383.10 38.38 2010-05-24 00:52:46.000 144 33313.57 -63.03 2383.09 38.38 2010-05-24 00:52:47.000 144 33313.60 -63.00 2383.09 38.38 2010-05-24 00:52:48.000 144 33313.62 -63.01 2383.08 38.38 2010-05-24 00:52:49.000 144 33313.58 -62.99 2383.09 38.38 2010-05-24 00:52:50.000 144 33313.63 -63.06 2383.06 38.38 2010-05-24 00:52:51.000 144 33313.57 -63.14 2383.15 38.38 2010-05-24 00:52:52.000 144 33313.64 -63.23 2383.08 38.38 2010-05-24 00:52:53.000 144 33313.51 -63.48 2383.10 38.38 2010-05-24 00:52:54.000 144 33313.61 -63.35 2383.13 38.38 2010-05-24 00:52:55.000 144 33313.57 -63.34 2383.12 38.38 2010-05-24 00:52:56.000 144 33313.50 -63.13 2383.18 38.38 2010-05-24 00:52:57.000 144 33313.50 -62.85 2383.09 38.38 2010-05-24 00:52:58.000 144 33313.51 -62.70 2383.00 38.38 2010-05-24 00:52:59.000 144 33313.58 -62.51 2383.02 38.38 2010-05-24 00:53:00.000 144 33313.49 -62.29 2383.14 38.38 2010-05-24 00:53:01.000 144 33313.50 -62.15 2383.09 38.38 2010-05-24 00:53:02.000 144 33313.52 -62.07 2383.08 38.38 2010-05-24 00:53:03.000 144 33313.49 -61.76 2383.06 38.38 2010-05-24 00:53:04.000 144 33313.52 -61.62 2383.09 38.38 2010-05-24 00:53:05.000 144 33313.59 -61.19 2383.08 38.38 2010-05-24 00:53:06.000 144 33313.51 -60.80 2383.05 38.38 2010-05-24 00:53:07.000 144 33313.53 -60.62 2383.06 38.38 2010-05-24 00:53:08.000 144 33313.58 -60.04 2383.16 38.38 2010-05-24 00:53:09.000 144 33313.56 -59.50 2383.05 38.38 2010-05-24 00:53:10.000 144 33313.52 -59.32 2383.05 38.38 2010-05-24 00:53:11.000 144 33313.53 -58.94 2383.06 38.38 2010-05-24 00:53:12.000 144 33313.49 -58.60 2383.12 38.38 2010-05-24 00:53:13.000 144 33313.50 -58.40 2383.15 38.38 2010-05-24 00:53:14.000 144 33313.53 -57.74 2383.09 38.38 2010-05-24 00:53:15.000 144 33313.50 -57.35 2383.09 38.38 2010-05-24 00:53:16.000 144 33313.57 -57.16 2383.08 38.38 2010-05-24 00:53:17.000 144 33313.60 -56.59 2383.17 38.38 2010-05-24 00:53:18.000 144 33313.54 -56.27 2383.09 38.38 2010-05-24 00:53:19.000 144 33313.47 -56.12 2383.08 38.38 2010-05-24 00:53:20.000 144 33313.49 -55.75 2383.16 38.38 2010-05-24 00:53:21.000 144 33313.50 -55.04 2383.06 38.38 2010-05-24 00:53:22.000 144 33313.45 -54.79 2383.16 38.38 2010-05-24 00:53:23.000 144 33313.63 -54.41 2383.06 38.38 2010-05-24 00:53:24.000 144 33313.54 -54.27 2383.15 38.38 2010-05-24 00:53:25.000 144 33313.59 -54.14 2383.14 38.38 2010-05-24 00:53:26.000 144 33313.54 -53.75 2383.10 38.38 2010-05-24 00:53:27.000 144 33313.52 -53.27 2383.15 38.38 2010-05-24 00:53:28.000 144 33313.44 -53.16 2383.15 38.38 2010-05-24 00:53:29.000 144 33313.49 -52.76 2383.06 38.38 2010-05-24 00:53:30.000 144 33313.44 -52.58 2383.01 38.38 2010-05-24 00:53:31.000 144 33313.49 -52.47 2383.03 38.38 2010-05-24 00:53:32.000 144 33313.58 -52.16 2382.99 38.38 2010-05-24 00:53:33.000 144 33313.50 -52.03 2383.12 38.38 2010-05-24 00:53:34.000 144 33313.46 -51.96 2383.03 38.38 2010-05-24 00:53:35.000 144 33313.48 -51.74 2383.06 38.38 2010-05-24 00:53:36.000 144 33313.53 -51.28 2383.11 38.38 2010-05-24 00:53:37.000 144 33313.51 -51.14 2383.12 38.38 2010-05-24 00:53:38.000 144 33313.52 -50.57 2383.10 38.38 2010-05-24 00:53:39.000 144 33313.49 -50.34 2383.06 38.38 2010-05-24 00:53:40.000 144 33313.53 -50.35 2383.19 38.38 2010-05-24 00:53:41.000 144 33313.50 -50.03 2383.15 38.38 2010-05-24 00:53:42.000 144 33313.61 -49.85 2383.08 38.38 2010-05-24 00:53:43.000 144 33313.51 -49.69 2382.98 38.38 2010-05-24 00:53:44.000 144 33313.54 -49.24 2383.01 38.38 2010-05-24 00:53:45.000 144 33313.59 -48.77 2383.00 38.38 2010-05-24 00:53:46.000 144 33313.59 -48.49 2383.07 38.38 2010-05-24 00:53:47.000 144 33313.44 -47.73 2383.03 38.38 2010-05-24 00:53:48.000 144 33313.59 -47.37 2383.07 38.38 2010-05-24 00:53:49.000 144 33313.54 -47.19 2383.05 38.38 2010-05-24 00:53:50.000 144 33313.47 -46.83 2383.06 38.38 2010-05-24 00:53:51.000 144 33313.51 -46.40 2383.07 38.38 2010-05-24 00:53:52.000 144 33313.37 -46.24 2383.04 38.38 2010-05-24 00:53:53.000 144 33313.54 -45.84 2383.05 38.38 2010-05-24 00:53:54.000 144 33313.51 -45.48 2383.11 38.38 2010-05-24 00:53:55.000 144 33313.47 -45.32 2383.08 38.38 2010-05-24 00:53:56.000 144 33313.54 -45.03 2383.11 38.38 2010-05-24 00:53:57.000 144 33313.47 -44.81 2383.07 38.38 2010-05-24 00:53:58.000 144 33313.48 -44.66 2383.13 38.38 2010-05-24 00:53:59.000 144 33313.63 -44.59 2383.13 38.38 2010-05-24 00:54:00.000 144 33313.52 -44.51 2383.15 38.38 2010-05-24 00:54:01.000 144 33313.50 -44.44 2383.03 38.38 2010-05-24 00:54:02.000 144 33313.54 -44.33 2383.06 38.38 2010-05-24 00:54:03.000 144 33313.63 -44.41 2383.13 38.38 2010-05-24 00:54:04.000 144 33313.63 -44.28 2383.08 38.38 2010-05-24 00:54:05.000 144 33313.54 -44.18 2383.12 38.38 2010-05-24 00:54:06.000 144 33313.46 -44.16 2383.08 38.38 2010-05-24 00:54:07.000 144 33313.46 -44.22 2383.06 38.38 2010-05-24 00:54:08.000 144 33313.59 -44.28 2383.06 38.38 2010-05-24 00:54:09.000 144 33313.52 -44.19 2383.16 38.38 2010-05-24 00:54:10.000 144 33313.56 -44.23 2383.10 38.38 2010-05-24 00:54:11.000 144 33313.51 -44.38 2383.01 38.38 2010-05-24 00:54:12.000 144 33313.51 -44.49 2383.09 38.38 2010-05-24 00:54:13.000 144 33313.53 -44.49 2383.08 38.38 2010-05-24 00:54:14.000 144 33313.48 -44.70 2383.02 38.38 2010-05-24 00:54:15.000 144 33313.54 -44.74 2383.06 38.38 2010-05-24 00:54:16.000 144 33313.43 -44.69 2383.15 38.38 2010-05-24 00:54:17.000 144 33313.57 -44.69 2383.03 38.38 2010-05-24 00:54:18.000 144 33313.56 -44.57 2382.97 38.38 2010-05-24 00:54:19.000 144 33313.47 -44.50 2383.08 38.38 2010-05-24 00:54:20.000 144 33313.47 -44.54 2383.06 38.38 2010-05-24 00:54:21.000 144 33313.57 -44.54 2383.09 38.38 2010-05-24 00:54:22.000 144 33313.50 -44.57 2383.10 38.38 2010-05-24 00:54:23.000 144 33313.47 -44.63 2383.05 38.38 2010-05-24 00:54:24.000 144 33313.41 -44.76 2383.07 38.38 2010-05-24 00:54:25.000 144 33313.55 -44.80 2383.09 38.38 2010-05-24 00:54:26.000 144 33313.59 -44.79 2383.00 38.38 2010-05-24 00:54:27.000 144 33313.52 -44.70 2383.12 38.38 2010-05-24 00:54:28.000 144 33313.53 -44.71 2383.08 38.38 2010-05-24 00:54:29.000 144 33313.57 -44.63 2383.03 38.38 2010-05-24 00:54:30.000 144 33313.49 -44.46 2383.04 38.38 2010-05-24 00:54:31.000 144 33313.52 -44.38 2383.09 38.38 2010-05-24 00:54:32.000 144 33313.59 -44.20 2383.08 38.38 2010-05-24 00:54:33.000 144 33313.53 -44.08 2383.12 38.38 2010-05-24 00:54:34.000 144 33313.53 -44.09 2383.03 38.38 2010-05-24 00:54:35.000 144 33313.63 -43.85 2383.06 38.38 2010-05-24 00:54:36.000 144 33313.55 -43.81 2383.03 38.38 2010-05-24 00:54:37.000 144 33313.62 -43.65 2383.05 38.38 2010-05-24 00:54:38.000 144 33313.66 -43.47 2383.02 38.38 2010-05-24 00:54:39.000 144 33313.59 -43.34 2383.08 38.38 2010-05-24 00:54:40.000 144 33313.51 -43.28 2383.02 38.38 2010-05-24 00:54:41.000 144 33313.62 -43.25 2383.01 38.38 2010-05-24 00:54:42.000 144 33313.48 -43.20 2383.01 38.38 2010-05-24 00:54:43.000 144 33313.46 -43.09 2383.02 38.38 2010-05-24 00:54:44.000 144 33313.58 -42.84 2383.01 38.38 2010-05-24 00:54:45.000 144 33313.51 -42.69 2383.04 38.38 2010-05-24 00:54:46.000 144 33313.57 -42.61 2382.95 38.38 2010-05-24 00:54:47.000 144 33313.62 -42.52 2383.08 38.38 2010-05-24 00:54:48.000 144 33313.63 -42.37 2383.08 38.38 2010-05-24 00:54:49.000 144 33313.55 -42.32 2383.04 38.38 2010-05-24 00:54:50.000 144 33313.58 -42.18 2383.06 38.38 2010-05-24 00:54:51.000 144 33313.58 -42.04 2383.08 38.38 2010-05-24 00:54:52.000 144 33313.66 -42.01 2383.06 38.38 2010-05-24 00:54:53.000 144 33313.66 -41.93 2383.05 38.38 2010-05-24 00:54:54.000 144 33313.51 -41.88 2383.04 38.38 2010-05-24 00:54:55.000 144 33313.63 -41.80 2383.08 38.38 2010-05-24 00:54:56.000 144 33313.59 -41.66 2383.11 38.38 2010-05-24 00:54:57.000 144 33313.55 -41.27 2382.91 38.38 2010-05-24 00:54:58.000 144 33313.54 -41.19 2383.12 38.38 2010-05-24 00:54:59.000 144 33313.59 -40.83 2383.07 38.38 2010-05-24 00:55:00.000 144 33313.64 -40.72 2383.03 38.38 2010-05-24 00:55:01.000 144 33313.53 -40.65 2383.06 38.38 2010-05-24 00:55:02.000 144 33313.50 -40.54 2383.07 38.38 2010-05-24 00:55:03.000 144 33313.62 -40.36 2383.06 38.38 2010-05-24 00:55:04.000 144 33313.61 -40.22 2383.05 38.38 2010-05-24 00:55:05.000 144 33313.57 -39.98 2382.98 38.38 2010-05-24 00:55:06.000 144 33313.60 -39.64 2383.06 38.38 2010-05-24 00:55:07.000 144 33313.52 -39.52 2383.07 38.38 2010-05-24 00:55:08.000 144 33313.47 -39.15 2383.11 38.38 2010-05-24 00:55:09.000 144 33313.59 -38.66 2383.08 38.38 2010-05-24 00:55:10.000 144 33313.54 -38.52 2382.87 38.38 2010-05-24 00:55:11.000 144 33313.63 -38.30 2383.12 38.38 2010-05-24 00:55:12.000 144 33313.38 -38.10 2382.96 38.38 2010-05-24 00:55:13.000 144 33313.54 -38.05 2383.01 38.38 2010-05-24 00:55:14.000 144 33313.51 -38.06 2383.03 38.38 2010-05-24 00:55:15.000 144 33313.57 -37.93 2383.04 38.38 2010-05-24 00:55:16.000 144 33313.51 -37.84 2383.03 38.38 2010-05-24 00:55:17.000 144 33313.54 -37.69 2383.01 38.38 2010-05-24 00:55:18.000 144 33313.54 -37.44 2383.01 38.38 2010-05-24 00:55:19.000 144 33313.58 -37.31 2382.99 38.38 2010-05-24 00:55:20.000 144 33313.49 -37.30 2383.01 38.38 2010-05-24 00:55:21.000 144 33313.61 -37.24 2382.99 38.38 2010-05-24 00:55:22.000 144 33313.56 -37.14 2383.03 38.38 2010-05-24 00:55:23.000 144 33313.60 -37.02 2383.07 38.38 2010-05-24 00:55:24.000 144 33313.57 -36.74 2383.05 38.38 2010-05-24 00:55:25.000 144 33313.54 -36.58 2383.03 38.38 2010-05-24 00:55:26.000 144 33313.54 -36.31 2383.05 38.38 2010-05-24 00:55:27.000 144 33313.49 -36.09 2383.06 38.38 2010-05-24 00:55:28.000 144 33313.56 -35.91 2383.06 38.38 2010-05-24 00:55:29.000 144 33313.57 -35.59 2383.16 38.38 2010-05-24 00:55:30.000 144 33313.50 -35.34 2383.06 38.38 2010-05-24 00:55:31.000 144 33313.55 -35.27 2383.02 38.38 2010-05-24 00:55:32.000 144 33313.59 -35.02 2382.99 38.38 2010-05-24 00:55:33.000 144 33313.61 -34.71 2383.09 38.38 2010-05-24 00:55:34.000 144 33313.62 -34.59 2383.05 38.38 2010-05-24 00:55:35.000 144 33313.50 -34.46 2383.03 38.38 2010-05-24 00:55:36.000 144 33313.60 -34.41 2383.08 38.38 2010-05-24 00:55:37.000 144 33313.58 -34.32 2383.08 38.38 2010-05-24 00:55:38.000 144 33313.61 -34.31 2383.03 38.38 2010-05-24 00:55:39.000 144 33313.61 -34.28 2383.06 38.38 2010-05-24 00:55:40.000 144 33313.50 -34.27 2382.97 38.38 2010-05-24 00:55:41.000 144 33313.63 -34.20 2383.09 38.38 2010-05-24 00:55:42.000 144 33313.62 -34.30 2383.09 38.38 2010-05-24 00:55:43.000 144 33313.60 -34.35 2383.12 38.38 2010-05-24 00:55:44.000 144 33313.61 -34.47 2383.09 38.38 2010-05-24 00:55:45.000 144 33313.63 -34.45 2382.97 38.38 2010-05-24 00:55:46.000 144 33313.64 -34.49 2383.06 38.38 2010-05-24 00:55:47.000 144 33313.62 -34.58 2382.99 38.38 2010-05-24 00:55:48.000 144 33313.61 -34.65 2383.02 38.38 2010-05-24 00:55:49.000 144 33313.51 -34.63 2383.04 38.38 2010-05-24 00:55:50.000 144 33313.68 -34.74 2383.02 38.38 2010-05-24 00:55:51.000 144 33313.59 -34.94 2383.07 38.38 2010-05-24 00:55:52.000 144 33313.61 -35.04 2383.06 38.38 2010-05-24 00:55:53.000 144 33313.55 -35.09 2383.10 38.38 2010-05-24 00:55:54.000 144 33313.64 -35.17 2383.05 38.38 2010-05-24 00:55:55.000 144 33313.65 -35.21 2383.03 38.38 2010-05-24 00:55:56.000 144 33313.65 -35.12 2383.06 38.38 2010-05-24 00:55:57.000 144 33313.66 -35.09 2383.01 38.38 2010-05-24 00:55:58.000 144 33313.58 -35.07 2382.95 38.38 2010-05-24 00:55:59.000 144 33313.59 -35.07 2383.06 38.38 2010-05-24 00:56:00.000 144 33313.57 -35.14 2383.03 38.38 2010-05-24 00:56:01.000 144 33313.56 -35.25 2382.99 38.38 2010-05-24 00:56:02.000 144 33313.66 -35.22 2383.05 38.38 2010-05-24 00:56:03.000 144 33313.63 -35.04 2383.08 38.38 2010-05-24 00:56:04.000 144 33313.57 -34.98 2382.95 38.38 2010-05-24 00:56:05.000 144 33313.74 -34.90 2383.02 38.38 2010-05-24 00:56:06.000 144 33313.64 -34.84 2383.16 38.38 2010-05-24 00:56:07.000 144 33313.62 -34.79 2383.07 38.38 2010-05-24 00:56:08.000 144 33313.67 -34.74 2383.04 38.38 2010-05-24 00:56:09.000 144 33313.56 -34.73 2383.11 38.38 2010-05-24 00:56:10.000 144 33313.57 -34.73 2383.06 38.38 2010-05-24 00:56:11.000 144 33313.59 -34.72 2383.02 38.38 2010-05-24 00:56:12.000 144 33313.61 -34.84 2383.01 38.38 2010-05-24 00:56:13.000 144 33313.56 -34.87 2382.98 38.38 2010-05-24 00:56:14.000 144 33313.63 -35.04 2383.07 38.38 2010-05-24 00:56:15.000 144 33313.60 -35.12 2383.12 38.38 2010-05-24 00:56:16.000 144 33313.67 -35.22 2382.98 38.38 2010-05-24 00:56:17.000 144 33313.55 -35.31 2383.10 38.38 2010-05-24 00:56:18.000 144 33313.55 -35.31 2383.01 38.38 2010-05-24 00:56:19.000 144 33313.54 -35.34 2383.02 38.38 2010-05-24 00:56:20.000 144 33313.56 -35.29 2383.04 38.38 2010-05-24 00:56:21.000 144 33313.56 -35.19 2383.02 38.38 2010-05-24 00:56:22.000 144 33313.56 -35.21 2383.09 38.38 2010-05-24 00:56:23.000 144 33313.67 -35.24 2383.06 38.38 2010-05-24 00:56:24.000 144 33313.57 -35.33 2383.01 38.38 2010-05-24 00:56:25.000 144 33313.55 -35.35 2383.06 38.38 2010-05-24 00:56:26.000 144 33313.62 -35.54 2383.03 38.38 2010-05-24 00:56:27.000 144 33313.57 -35.60 2383.09 38.38 2010-05-24 00:56:28.000 144 33313.54 -35.55 2383.11 38.38 2010-05-24 00:56:29.000 144 33313.63 -35.55 2383.08 38.38 2010-05-24 00:56:30.000 144 33313.50 -35.40 2383.07 38.38 2010-05-24 00:56:31.000 144 33313.57 -35.39 2383.06 38.38 2010-05-24 00:56:32.000 144 33313.59 -35.18 2383.06 38.38 2010-05-24 00:56:33.000 144 33313.51 -34.88 2382.98 38.38 2010-05-24 00:56:34.000 144 33313.51 -34.79 2383.07 38.38 2010-05-24 00:56:35.000 144 33313.53 -34.70 2383.05 38.38 2010-05-24 00:56:36.000 144 33313.61 -34.68 2383.03 38.38 2010-05-24 00:56:37.000 144 33313.49 -34.61 2383.07 38.38 2010-05-24 00:56:38.000 144 33313.51 -34.54 2383.05 38.38 2010-05-24 00:56:39.000 144 33313.63 -34.55 2383.02 38.38 2010-05-24 00:56:40.000 144 33313.60 -34.43 2383.13 38.38 2010-05-24 00:56:41.000 144 33313.54 -34.38 2383.01 38.38 2010-05-24 00:56:42.000 144 33313.44 -34.33 2383.08 38.38 2010-05-24 00:56:43.000 144 33313.57 -34.34 2383.02 38.38 2010-05-24 00:56:44.000 144 33313.61 -34.23 2383.06 38.38 2010-05-24 00:56:45.000 144 33313.57 -34.28 2383.11 38.38 2010-05-24 00:56:46.000 144 33313.58 -34.25 2383.08 38.38 2010-05-24 00:56:47.000 144 33313.57 -34.14 2383.12 38.38 2010-05-24 00:56:48.000 144 33313.62 -34.09 2383.06 38.38 2010-05-24 00:56:49.000 144 33313.63 -34.03 2383.15 38.38 2010-05-24 00:56:50.000 144 33313.59 -33.85 2382.98 38.38 2010-05-24 00:56:51.000 144 33313.53 -33.81 2383.01 38.38 2010-05-24 00:56:52.000 144 33313.50 -33.80 2383.11 38.38 2010-05-24 00:56:53.000 144 33313.58 -33.79 2383.06 38.38 2010-05-24 00:56:54.000 144 33313.60 -33.59 2383.09 38.38 2010-05-24 00:56:55.000 144 33313.47 -33.52 2382.99 38.38 2010-05-24 00:56:56.000 144 33313.62 -33.35 2383.04 38.38 2010-05-24 00:56:57.000 144 33313.62 -33.39 2382.97 38.38 2010-05-24 00:56:58.000 144 33313.63 -33.44 2383.00 38.38 2010-05-24 00:56:59.000 144 33313.57 -33.70 2383.12 38.38 2010-05-24 00:57:00.000 144 33313.67 -33.88 2383.00 38.38 2010-05-24 00:57:01.000 144 33313.50 -33.98 2383.08 38.38 2010-05-24 00:57:02.000 144 33313.54 -34.08 2383.09 38.38 2010-05-24 00:57:03.000 144 33313.48 -34.30 2383.18 38.38 2010-05-24 00:57:04.000 144 33313.55 -34.40 2382.97 38.38 2010-05-24 00:57:05.000 144 33313.56 -34.57 2383.06 38.38 2010-05-24 00:57:06.000 144 33313.59 -34.65 2383.09 38.38 2010-05-24 00:57:07.000 144 33313.47 -34.73 2383.05 38.38 2010-05-24 00:57:08.000 144 33313.59 -34.94 2383.13 38.38 2010-05-24 00:57:09.000 144 33313.53 -35.08 2383.09 38.38 2010-05-24 00:57:10.000 144 33313.52 -35.17 2383.08 38.38 2010-05-24 00:57:11.000 144 33313.50 -35.28 2383.01 38.38 2010-05-24 00:57:12.000 144 33313.51 -35.56 2383.04 38.38 2010-05-24 00:57:13.000 144 33313.53 -35.63 2383.03 38.38 2010-05-24 00:57:14.000 144 33313.56 -35.88 2383.17 38.38 2010-05-24 00:57:15.000 144 33313.59 -36.09 2383.02 38.38 2010-05-24 00:57:16.000 144 33313.56 -36.18 2383.05 38.38 2010-05-24 00:57:17.000 144 33313.53 -36.32 2383.10 38.38 2010-05-24 00:57:18.000 144 33313.51 -36.38 2383.07 38.38 2010-05-24 00:57:19.000 144 33313.51 -36.37 2383.12 38.38 2010-05-24 00:57:20.000 144 33313.51 -36.28 2383.07 38.38 2010-05-24 00:57:21.000 144 33313.55 -36.24 2383.06 38.38 2010-05-24 00:57:22.000 144 33313.47 -36.28 2383.14 38.38 2010-05-24 00:57:23.000 144 33313.49 -36.28 2383.06 38.38 2010-05-24 00:57:24.000 144 33313.45 -36.02 2383.14 38.38 2010-05-24 00:57:25.000 144 33313.47 -35.95 2383.04 38.38 2010-05-24 00:57:26.000 144 33313.48 -35.98 2383.05 38.38 2010-05-24 00:57:27.000 144 33313.51 -36.04 2383.08 38.38 2010-05-24 00:57:28.000 144 33313.50 -36.00 2383.17 38.38 2010-05-24 00:57:29.000 144 33313.54 -36.01 2383.05 38.38 2010-05-24 00:57:30.000 144 33313.48 -35.98 2383.03 38.38 2010-05-24 00:57:31.000 144 33313.45 -36.02 2383.12 38.38 2010-05-24 00:57:32.000 144 33313.53 -35.95 2383.06 38.38 2010-05-24 00:57:33.000 144 33313.41 -35.95 2383.05 38.38 2010-05-24 00:57:34.000 144 33313.39 -35.88 2383.08 38.38 2010-05-24 00:57:35.000 144 33313.57 -35.83 2383.12 38.38 2010-05-24 00:57:36.000 144 33313.41 -35.80 2383.19 38.38 2010-05-24 00:57:37.000 144 33313.50 -35.83 2383.12 38.38 2010-05-24 00:57:38.000 144 33313.47 -35.70 2383.14 38.38 2010-05-24 00:57:39.000 144 33313.47 -35.70 2383.03 38.38 2010-05-24 00:57:40.000 144 33313.44 -35.73 2383.13 38.38 2010-05-24 00:57:41.000 144 33313.52 -35.84 2383.09 38.38 2010-05-24 00:57:42.000 144 33313.56 -35.84 2383.14 38.38 2010-05-24 00:57:43.000 144 33313.43 -35.80 2383.05 38.38 2010-05-24 00:57:44.000 144 33313.50 -35.75 2383.14 38.38 2010-05-24 00:57:45.000 144 33313.49 -35.55 2383.12 38.38 2010-05-24 00:57:46.000 144 33313.53 -35.57 2383.08 38.38 2010-05-24 00:57:47.000 144 33313.54 -35.53 2383.11 38.38 2010-05-24 00:57:48.000 144 33313.51 -35.55 2383.14 38.38 2010-05-24 00:57:49.000 144 33313.51 -35.57 2383.18 38.38 2010-05-24 00:57:50.000 144 33313.43 -35.60 2383.12 38.38 2010-05-24 00:57:51.000 144 33313.50 -35.68 2383.18 38.38 2010-05-24 00:57:52.000 144 33313.42 -35.81 2383.15 38.38 2010-05-24 00:57:53.000 144 33313.52 -35.96 2383.03 38.38 2010-05-24 00:57:54.000 144 33313.44 -35.95 2383.16 38.38 2010-05-24 00:57:55.000 144 33313.41 -36.07 2383.11 38.38 2010-05-24 00:57:56.000 144 33313.44 -36.22 2383.07 38.38 2010-05-24 00:57:57.000 144 33313.38 -36.22 2383.11 38.38 2010-05-24 00:57:58.000 144 33313.36 -36.32 2383.20 38.38 2010-05-24 00:57:59.000 144 33313.43 -36.33 2383.25 38.38 2010-05-24 00:58:00.000 144 33313.43 -36.43 2383.11 38.38 2010-05-24 00:58:01.000 144 33313.47 -36.45 2383.14 38.38 2010-05-24 00:58:02.000 144 33313.44 -36.43 2383.20 38.38 2010-05-24 00:58:03.000 144 33313.36 -36.26 2383.12 38.38 2010-05-24 00:58:04.000 144 33313.46 -36.20 2383.08 38.38 2010-05-24 00:58:05.000 144 33313.40 -36.04 2383.10 38.38 2010-05-24 00:58:06.000 144 33313.39 -36.04 2383.08 38.38 2010-05-24 00:58:07.000 144 33313.38 -36.02 2383.12 38.38 2010-05-24 00:58:08.000 144 33313.46 -36.12 2383.08 38.38 2010-05-24 00:58:09.000 144 33313.43 -36.26 2383.08 38.38 2010-05-24 00:58:10.000 144 33313.50 -36.28 2383.18 38.38 2010-05-24 00:58:11.000 144 33313.44 -36.22 2383.13 38.38 2010-05-24 00:58:12.000 144 33313.44 -36.30 2383.07 38.38 2010-05-24 00:58:13.000 144 33313.40 -36.33 2383.12 38.38 2010-05-24 00:58:14.000 144 33313.37 -36.29 2383.13 38.38 2010-05-24 00:58:15.000 144 33313.49 -36.21 2383.09 38.38 2010-05-24 00:58:16.000 144 33313.42 -36.26 2383.19 38.38 2010-05-24 00:58:17.000 144 33313.35 -36.28 2383.18 38.38 2010-05-24 00:58:18.000 144 33313.46 -36.19 2383.06 38.38 2010-05-24 00:58:19.000 144 33313.40 -36.13 2383.10 38.38 2010-05-24 00:58:20.000 144 33313.43 -36.03 2383.00 38.38 2010-05-24 00:58:21.000 144 33313.43 -35.93 2383.04 38.38 2010-05-24 00:58:22.000 144 33313.55 -35.82 2383.14 38.38 2010-05-24 00:58:23.000 144 33313.36 -35.84 2383.00 38.38 2010-05-24 00:58:24.000 144 33313.36 -35.72 2383.08 38.38 2010-05-24 00:58:25.000 144 33313.38 -35.66 2383.12 38.38 2010-05-24 00:58:26.000 144 33313.36 -35.37 2383.20 38.38 2010-05-24 00:58:27.000 144 33313.37 -35.05 2383.15 38.38 2010-05-24 00:58:28.000 144 33313.44 -34.89 2383.15 38.38 2010-05-24 00:58:29.000 144 33313.40 -34.61 2383.14 38.38 2010-05-24 00:58:30.000 144 33313.42 -34.41 2383.14 38.38 2010-05-24 00:58:31.000 144 33313.37 -34.26 2383.14 38.38 2010-05-24 00:58:32.000 144 33313.43 -34.05 2383.08 38.38 2010-05-24 00:58:33.000 144 33313.44 -33.87 2383.12 38.38 2010-05-24 00:58:34.000 144 33313.35 -33.74 2383.14 38.38 2010-05-24 00:58:35.000 144 33313.37 -33.44 2383.20 38.38 2010-05-24 00:58:36.000 144 33313.41 -33.21 2383.21 38.38 2010-05-24 00:58:37.000 144 33313.41 -33.02 2383.18 38.38 2010-05-24 00:58:38.000 144 33313.30 -32.91 2383.15 38.38 2010-05-24 00:58:39.000 144 33313.33 -32.71 2383.22 38.38 2010-05-24 00:58:40.000 144 33313.37 -32.69 2383.17 38.38 2010-05-24 00:58:41.000 144 33313.33 -32.42 2383.11 38.38 2010-05-24 00:58:42.000 144 33313.34 -32.13 2383.13 38.38 2010-05-24 00:58:43.000 144 33313.29 -32.06 2383.13 38.38 2010-05-24 00:58:44.000 144 33313.34 -31.83 2383.21 38.38 2010-05-24 00:58:45.000 144 33313.31 -31.64 2383.21 38.38 2010-05-24 00:58:46.000 144 33313.34 -31.47 2383.12 38.38 2010-05-24 00:58:47.000 144 33313.28 -31.41 2383.18 38.38 2010-05-24 00:58:48.000 144 33313.40 -31.24 2383.17 38.38 2010-05-24 00:58:49.000 144 33313.37 -31.25 2383.11 38.38 2010-05-24 00:58:50.000 144 33313.33 -31.25 2383.15 38.38 2010-05-24 00:58:51.000 144 33313.36 -31.24 2383.14 38.38 2010-05-24 00:58:52.000 144 33313.28 -31.22 2383.18 38.38 2010-05-24 00:58:53.000 144 33313.24 -31.11 2383.12 38.38 2010-05-24 00:58:54.000 144 33313.38 -31.09 2383.16 38.38 2010-05-24 00:58:55.000 144 33313.34 -31.06 2383.14 38.38 2010-05-24 00:58:56.000 144 33313.29 -31.03 2383.09 38.38 2010-05-24 00:58:57.000 144 33313.34 -30.97 2383.13 38.38 2010-05-24 00:58:58.000 144 33313.29 -30.94 2383.14 38.38 2010-05-24 00:58:59.000 144 33313.33 -31.00 2383.14 38.38 2010-05-24 00:59:00.000 144 33313.33 -31.12 2383.14 38.38 2010-05-24 00:59:01.000 144 33313.29 -31.09 2383.07 38.38 2010-05-24 00:59:02.000 144 33313.31 -30.95 2383.15 38.38 2010-05-24 00:59:03.000 144 33313.30 -30.86 2383.09 38.38 2010-05-24 00:59:04.000 144 33313.23 -30.76 2383.09 38.38 2010-05-24 00:59:05.000 144 33313.24 -30.69 2383.14 38.38 2010-05-24 00:59:06.000 144 33313.17 -30.56 2383.11 38.38 2010-05-24 00:59:07.000 144 33313.25 -30.43 2383.14 38.38 2010-05-24 00:59:08.000 144 33313.24 -30.24 2383.21 38.38 2010-05-24 00:59:09.000 144 33313.31 -30.18 2383.15 38.38 2010-05-24 00:59:10.000 144 33313.21 -30.14 2383.11 38.38 2010-05-24 00:59:11.000 144 33313.26 -30.09 2383.24 38.38 2010-05-24 00:59:12.000 144 33313.20 -30.02 2383.20 38.38 2010-05-24 00:59:13.000 144 33313.34 -29.92 2383.11 38.38 2010-05-24 00:59:14.000 144 33313.26 -29.60 2383.14 38.38 2010-05-24 00:59:15.000 144 33313.32 -29.38 2383.19 38.38 2010-05-24 00:59:16.000 144 33313.27 -29.31 2383.18 38.38 2010-05-24 00:59:17.000 144 33313.25 -29.06 2383.09 38.38 2010-05-24 00:59:18.000 144 33313.23 -28.80 2383.14 38.38 2010-05-24 00:59:19.000 144 33313.24 -28.61 2383.11 38.38 2010-05-24 00:59:20.000 144 33313.19 -28.25 2383.17 38.38 2010-05-24 00:59:21.000 144 33313.21 -28.12 2383.19 38.38 2010-05-24 00:59:22.000 144 33313.12 -28.10 2383.17 38.38 2010-05-24 00:59:23.000 144 33313.13 -27.98 2383.09 38.38 2010-05-24 00:59:24.000 144 33313.24 -27.92 2383.17 38.38 2010-05-24 00:59:25.000 144 33313.18 -27.82 2383.21 38.38 2010-05-24 00:59:26.000 144 33313.21 -27.67 2383.15 38.38 2010-05-24 00:59:27.000 144 33313.18 -27.65 2383.15 38.38 2010-05-24 00:59:28.000 144 33313.11 -27.62 2383.28 38.38 2010-05-24 00:59:29.000 144 33313.24 -27.48 2383.19 38.38 2010-05-24 00:59:30.000 144 33313.18 -27.17 2383.12 38.38 2010-05-24 00:59:31.000 144 33313.13 -27.00 2383.15 38.38 2010-05-24 00:59:32.000 144 33313.16 -26.74 2383.14 38.38 2010-05-24 00:59:33.000 144 33313.20 -26.46 2383.17 38.38 2010-05-24 00:59:34.000 144 33313.13 -26.30 2383.10 38.38 2010-05-24 00:59:35.000 144 33313.18 -26.21 2383.20 38.38 2010-05-24 00:59:36.000 144 33313.22 -26.16 2383.15 38.38 2010-05-24 00:59:37.000 144 33313.18 -26.14 2383.17 38.38 2010-05-24 00:59:38.000 144 33313.32 -26.02 2383.20 38.38 2010-05-24 00:59:39.000 144 33313.19 -25.78 2383.17 38.38 2010-05-24 00:59:40.000 144 33313.15 -25.62 2383.17 38.38 2010-05-24 00:59:41.000 144 33313.14 -25.47 2383.17 38.38 2010-05-24 00:59:42.000 144 33313.21 -25.25 2383.18 38.38 2010-05-24 00:59:43.000 144 33313.10 -25.17 2383.13 38.38 2010-05-24 00:59:44.000 144 33313.13 -25.14 2383.22 38.38 2010-05-24 00:59:45.000 144 33313.18 -25.01 2383.22 38.38 2010-05-24 00:59:46.000 144 33313.13 -25.00 2383.22 38.38 2010-05-24 00:59:47.000 144 33313.20 -24.86 2383.13 38.38 2010-05-24 00:59:48.000 144 33313.14 -24.71 2383.20 38.38 2010-05-24 00:59:49.000 144 33313.13 -24.67 2383.17 38.38 2010-05-24 00:59:50.000 144 33313.18 -24.59 2383.22 38.38 2010-05-24 00:59:51.000 144 33313.10 -24.55 2383.25 38.38 2010-05-24 00:59:52.000 144 33313.05 -24.54 2383.17 38.38 2010-05-24 00:59:53.000 144 33313.21 -24.64 2383.26 38.38 2010-05-24 00:59:54.000 144 33313.15 -24.74 2383.15 38.38 2010-05-24 00:59:55.000 144 33313.08 -24.67 2383.14 38.38 2010-05-24 00:59:56.000 144 33313.09 -24.63 2383.12 38.38 2010-05-24 00:59:57.000 144 33313.12 -24.37 2383.19 38.38 2010-05-24 00:59:58.000 144 33313.07 -24.32 2383.12 38.38 2010-05-24 00:59:59.000 144 33313.13 -24.33 2383.16 38.38 2010-05-24 01:00:00.000 144 33313.10 -24.31 2383.18 38.38 2010-05-24 01:00:01.000 144 33313.03 -24.36 2383.18 38.38 2010-05-24 01:00:02.000 144 33313.15 -24.43 2383.11 38.38 2010-05-24 01:00:03.000 144 33313.17 -24.53 2383.15 38.38 2010-05-24 01:00:04.000 144 33313.12 -24.56 2383.16 38.38 2010-05-24 01:00:05.000 144 33313.10 -24.47 2383.18 38.38 2010-05-24 01:00:06.000 144 33313.09 -24.43 2383.17 38.38 2010-05-24 01:00:07.000 144 33313.08 -24.38 2383.09 38.38 2010-05-24 01:00:08.000 144 33313.16 -24.24 2383.24 38.38 2010-05-24 01:00:09.000 144 33313.16 -24.16 2383.21 38.38 2010-05-24 01:00:10.000 144 33313.03 -24.06 2383.16 38.38 2010-05-24 01:00:11.000 144 33313.25 -23.87 2383.14 38.38 2010-05-24 01:00:12.000 144 33313.03 -23.77 2383.23 38.38 2010-05-24 01:00:13.000 144 33313.10 -23.79 2383.20 38.38 2010-05-24 01:00:14.000 144 33313.08 -23.75 2383.17 38.38 2010-05-24 01:00:15.000 144 33313.18 -23.88 2383.17 38.38 2010-05-24 01:00:16.000 144 33313.01 -23.91 2383.14 38.38 2010-05-24 01:00:17.000 144 33313.15 -23.92 2383.24 38.38 2010-05-24 01:00:18.000 144 33313.11 -23.93 2383.17 38.38 2010-05-24 01:00:19.000 144 33313.07 -24.00 2383.21 38.38 2010-05-24 01:00:20.000 144 33313.05 -23.98 2383.18 38.38 2010-05-24 01:00:21.000 144 33313.06 -23.92 2383.17 38.38 2010-05-24 01:00:22.000 144 33313.01 -23.92 2383.15 38.38 2010-05-24 01:00:23.000 144 33313.09 -23.77 2383.14 38.38 2010-05-24 01:00:24.000 144 33313.03 -23.64 2383.22 38.38 2010-05-24 01:00:25.000 144 33313.02 -23.61 2383.23 38.38 2010-05-24 01:00:26.000 144 33313.15 -23.41 2383.18 38.38 2010-05-24 01:00:27.000 144 33313.05 -23.41 2383.14 38.38 2010-05-24 01:00:28.000 144 33313.07 -23.56 2383.13 38.38 2010-05-24 01:00:29.000 144 33313.01 -23.69 2383.18 38.38 2010-05-24 01:00:30.000 144 33313.06 -23.60 2383.09 38.38 2010-05-24 01:00:31.000 144 33313.10 -23.56 2383.12 38.38 2010-05-24 01:00:32.000 144 33313.08 -23.52 2383.20 38.38 2010-05-24 01:00:33.000 144 33312.95 -23.44 2383.18 38.38 2010-05-24 01:00:34.000 144 33313.02 -23.30 2383.19 38.38 2010-05-24 01:00:35.000 144 33313.10 -23.26 2383.12 38.38 2010-05-24 01:00:36.000 144 33313.01 -22.97 2383.15 38.38 2010-05-24 01:00:37.000 144 33313.01 -22.86 2383.17 38.38 2010-05-24 01:00:38.000 144 33313.05 -22.79 2383.21 38.38 2010-05-24 01:00:39.000 144 33313.11 -22.67 2383.22 38.38 2010-05-24 01:00:40.000 144 33313.11 -22.73 2383.07 38.38 2010-05-24 01:00:41.000 144 33313.07 -22.84 2383.27 38.38 2010-05-24 01:00:42.000 144 33313.09 -22.73 2383.11 38.38 2010-05-24 01:00:43.000 144 33313.03 -22.63 2383.17 38.38 2010-05-24 01:00:44.000 144 33313.08 -22.57 2383.12 38.38 2010-05-24 01:00:45.000 144 33313.02 -22.64 2383.14 38.38 2010-05-24 01:00:46.000 144 33313.03 -22.65 2383.21 38.38 2010-05-24 01:00:47.000 144 33313.11 -22.65 2383.11 38.38 2010-05-24 01:00:48.000 144 33313.13 -22.76 2383.22 38.38 2010-05-24 01:00:49.000 144 33313.03 -22.76 2383.22 38.38 2010-05-24 01:00:50.000 144 33313.04 -22.65 2383.19 38.38 2010-05-24 01:00:51.000 144 33313.01 -22.66 2383.17 38.38 2010-05-24 01:00:52.000 144 33312.99 -22.69 2383.21 38.38 2010-05-24 01:00:53.000 144 33313.12 -22.68 2383.11 38.38 2010-05-24 01:00:54.000 144 33313.12 -22.56 2383.13 38.38 2010-05-24 01:00:55.000 144 33313.01 -22.48 2383.09 38.38 2010-05-24 01:00:56.000 144 33313.03 -22.49 2383.18 38.38 2010-05-24 01:00:57.000 144 33313.03 -22.41 2383.17 38.38 2010-05-24 01:00:58.000 144 33312.97 -22.51 2383.21 38.38 2010-05-24 01:00:59.000 144 33313.15 -22.64 2383.22 38.38 2010-05-24 01:01:00.000 144 33312.96 -22.64 2383.19 38.38 2010-05-24 01:01:01.000 144 33312.97 -22.72 2383.25 38.38 2010-05-24 01:01:02.000 144 33313.01 -22.72 2383.17 38.38 2010-05-24 01:01:03.000 144 33312.99 -22.77 2383.17 38.38 2010-05-24 01:01:04.000 144 33313.09 -22.84 2383.10 38.38 2010-05-24 01:01:05.000 144 33313.06 -22.78 2383.19 38.38 2010-05-24 01:01:06.000 144 33313.07 -22.64 2383.23 38.38 2010-05-24 01:01:07.000 144 33312.96 -22.60 2383.19 38.38 2010-05-24 01:01:08.000 144 33313.01 -22.48 2383.05 38.38 2010-05-24 01:01:09.000 144 33313.00 -22.29 2383.22 38.38 2010-05-24 01:01:10.000 144 33313.04 -22.19 2383.11 38.38 2010-05-24 01:01:11.000 144 33313.04 -22.03 2383.20 38.38 2010-05-24 01:01:12.000 144 33313.08 -21.96 2383.20 38.38 2010-05-24 01:01:13.000 144 33313.01 -21.99 2383.21 38.38 2010-05-24 01:01:14.000 144 33313.04 -21.76 2383.15 38.38 2010-05-24 01:01:15.000 144 33313.12 -21.49 2383.19 38.38 2010-05-24 01:01:16.000 144 33313.03 -21.54 2383.18 38.38 2010-05-24 01:01:17.000 144 33313.01 -21.58 2383.22 38.38 2010-05-24 01:01:18.000 144 33313.03 -21.69 2383.24 38.38 2010-05-24 01:01:19.000 144 33313.06 -21.74 2383.22 38.38 2010-05-24 01:01:20.000 144 33313.07 -21.76 2383.12 38.38 2010-05-24 01:01:21.000 144 33313.07 -21.84 2383.15 38.38 2010-05-24 01:01:22.000 144 33312.99 -21.80 2383.15 38.38 2010-05-24 01:01:23.000 144 33313.00 -21.64 2383.22 38.38 2010-05-24 01:01:24.000 144 33313.03 -21.41 2383.19 38.38 2010-05-24 01:01:25.000 144 33312.96 -21.36 2383.17 38.38 2010-05-24 01:01:26.000 144 33313.05 -21.14 2383.24 38.38 2010-05-24 01:01:27.000 144 33313.13 -20.87 2383.27 38.38 2010-05-24 01:01:28.000 144 33313.10 -20.77 2383.18 38.38 2010-05-24 01:01:29.000 144 33313.01 -20.56 2383.17 38.38 2010-05-24 01:01:30.000 144 33313.16 -20.34 2383.18 38.38 2010-05-24 01:01:31.000 144 33313.01 -20.23 2383.12 38.38 2010-05-24 01:01:32.000 144 33313.04 -19.99 2383.10 38.38 2010-05-24 01:01:33.000 144 33313.06 -19.97 2383.24 38.38 2010-05-24 01:01:34.000 144 33312.94 -19.89 2383.12 38.38 2010-05-24 01:01:35.000 144 33313.04 -19.85 2383.06 38.38 2010-05-24 01:01:36.000 144 33313.02 -19.77 2383.15 38.38 2010-05-24 01:01:37.000 144 33313.02 -19.75 2383.18 38.38 2010-05-24 01:01:38.000 144 33313.10 -19.70 2383.20 38.38 2010-05-24 01:01:39.000 144 33313.10 -19.65 2383.20 38.38 2010-05-24 01:01:40.000 144 33313.18 -19.55 2383.16 38.38 2010-05-24 01:01:41.000 144 33313.07 -19.40 2383.14 38.38 2010-05-24 01:01:42.000 144 33313.03 -19.31 2383.17 38.38 2010-05-24 01:01:43.000 144 33313.12 -19.05 2383.24 38.38 2010-05-24 01:01:44.000 144 33313.12 -19.00 2383.19 38.38 2010-05-24 01:01:45.000 144 33313.07 -19.03 2383.17 38.38 2010-05-24 01:01:46.000 144 33313.04 -18.99 2383.19 38.38 2010-05-24 01:01:47.000 144 33313.07 -18.95 2383.18 38.38 2010-05-24 01:01:48.000 144 33313.04 -18.70 2383.15 38.38 2010-05-24 01:01:49.000 144 33312.97 -18.67 2383.17 38.37 2010-05-24 01:01:50.000 144 33312.99 -18.70 2383.12 38.38 2010-05-24 01:01:51.000 144 33313.07 -18.49 2383.18 38.38 2010-05-24 01:01:52.000 144 33312.97 -18.12 2383.23 38.38 2010-05-24 01:01:53.000 144 33313.09 -18.09 2383.20 38.38 2010-05-24 01:01:54.000 144 33312.96 -17.95 2383.12 38.38 2010-05-24 01:01:55.000 144 33312.99 -17.91 2383.13 38.38 2010-05-24 01:01:56.000 144 33313.03 -17.89 2383.05 38.38 2010-05-24 01:01:57.000 144 33313.11 -17.89 2383.22 38.38 2010-05-24 01:01:58.000 144 33313.08 -17.86 2383.18 38.38 2010-05-24 01:01:59.000 144 33313.09 -17.84 2383.16 38.38 2010-05-24 01:02:00.000 144 33312.99 -17.80 2383.10 38.38 2010-05-24 01:02:01.000 144 33313.10 -17.87 2383.21 38.38 2010-05-24 01:02:02.000 144 33313.03 -17.91 2383.23 38.38 2010-05-24 01:02:03.000 144 33313.07 -18.03 2383.11 38.38 2010-05-24 01:02:04.000 144 33313.09 -18.01 2383.16 38.38 2010-05-24 01:02:05.000 144 33313.11 -18.12 2383.22 38.38 2010-05-24 01:02:06.000 144 33313.06 -18.06 2383.14 38.38 2010-05-24 01:02:07.000 144 33312.93 -18.13 2383.15 38.38 2010-05-24 01:02:08.000 144 33312.96 -18.24 2383.13 38.38 2010-05-24 01:02:09.000 144 33313.03 -18.31 2383.17 38.38 2010-05-24 01:02:10.000 144 33313.01 -18.51 2383.06 38.38 2010-05-24 01:02:11.000 144 33312.91 -18.59 2383.15 38.38 2010-05-24 01:02:12.000 144 33313.02 -18.61 2383.21 38.38 2010-05-24 01:02:13.000 144 33313.04 -18.51 2383.20 38.38 2010-05-24 01:02:14.000 144 33313.10 -18.47 2383.24 38.38 2010-05-24 01:02:15.000 144 33313.03 -18.38 2383.22 38.38 2010-05-24 01:02:16.000 144 33312.98 -18.33 2383.20 38.38 2010-05-24 01:02:17.000 144 33312.99 -18.33 2383.17 38.38 2010-05-24 01:02:18.000 144 33312.99 -18.39 2383.17 38.38 2010-05-24 01:02:19.000 144 33312.99 -18.44 2383.27 38.38 2010-05-24 01:02:20.000 144 33313.02 -18.35 2383.24 38.38 2010-05-24 01:02:21.000 144 33313.03 -18.08 2383.17 38.38 2010-05-24 01:02:22.000 144 33313.01 -17.81 2383.14 38.38 2010-05-24 01:02:23.000 144 33313.10 -17.71 2383.21 38.38 2010-05-24 01:02:24.000 144 33313.09 -17.73 2383.17 38.38 2010-05-24 01:02:25.000 144 33313.10 -17.55 2383.23 38.38 2010-05-24 01:02:26.000 144 33312.97 -17.45 2383.24 38.38 2010-05-24 01:02:27.000 144 33312.96 -17.48 2383.21 38.38 2010-05-24 01:02:28.000 144 33313.01 -17.47 2383.24 38.38 2010-05-24 01:02:29.000 144 33313.01 -17.61 2383.17 38.38 2010-05-24 01:02:30.000 144 33313.07 -17.34 2383.22 38.38 2010-05-24 01:02:31.000 144 33313.04 -17.29 2383.12 38.38 2010-05-24 01:02:32.000 144 33313.03 -17.21 2383.12 38.38 2010-05-24 01:02:33.000 144 33313.01 -17.23 2383.13 38.38 2010-05-24 01:02:34.000 144 33313.03 -17.11 2383.24 38.38 2010-05-24 01:02:35.000 144 33313.12 -17.07 2383.10 38.38 2010-05-24 01:02:36.000 144 33313.06 -16.95 2383.18 38.38 2010-05-24 01:02:37.000 144 33312.99 -16.91 2383.11 38.38 2010-05-24 01:02:38.000 144 33313.00 -16.81 2383.15 38.38 2010-05-24 01:02:39.000 144 33313.06 -16.74 2383.20 38.38 2010-05-24 01:02:40.000 144 33313.01 -16.75 2383.18 38.38 2010-05-24 01:02:41.000 144 33312.98 -16.70 2383.11 38.38 2010-05-24 01:02:42.000 144 33313.02 -16.82 2383.26 38.38 2010-05-24 01:02:43.000 144 33312.99 -16.80 2383.24 38.38 2010-05-24 01:02:44.000 144 33312.99 -16.89 2383.17 38.38 2010-05-24 01:02:45.000 144 33313.00 -16.94 2383.21 38.38 2010-05-24 01:02:46.000 144 33313.00 -17.06 2383.19 38.38 2010-05-24 01:02:47.000 144 33312.99 -17.14 2383.12 38.38 2010-05-24 01:02:48.000 144 33313.15 -17.23 2383.26 38.38 2010-05-24 01:02:49.000 144 33312.96 -17.33 2383.20 38.38 2010-05-24 01:02:50.000 144 33312.99 -17.41 2383.21 38.38 2010-05-24 01:02:51.000 144 33313.01 -17.51 2383.15 38.38 2010-05-24 01:02:52.000 144 33313.02 -17.42 2383.27 38.38 2010-05-24 01:02:53.000 144 33312.91 -17.20 2383.17 38.38 2010-05-24 01:02:54.000 144 33312.99 -16.79 2383.24 38.38 2010-05-24 01:02:55.000 144 33312.93 -16.46 2383.26 38.38 2010-05-24 01:02:56.000 144 33313.05 -16.25 2383.20 38.38 2010-05-24 01:02:57.000 144 33313.09 -15.65 2383.24 38.38 2010-05-24 01:02:58.000 144 33313.04 -15.21 2383.18 38.38 2010-05-24 01:02:59.000 144 33312.95 -14.98 2383.18 38.38 2010-05-24 01:03:00.000 144 33313.06 -14.56 2383.27 38.38 2010-05-24 01:03:01.000 144 33313.03 -14.23 2383.14 38.38 2010-05-24 01:03:02.000 144 33313.03 -14.10 2383.12 38.38 2010-05-24 01:03:03.000 144 33313.01 -13.77 2383.21 38.38 2010-05-24 01:03:04.000 144 33312.98 -13.59 2383.20 38.38 2010-05-24 01:03:05.000 144 33312.92 -13.58 2383.14 38.38 2010-05-24 01:03:06.000 144 33313.02 -13.48 2383.12 38.38 2010-05-24 01:03:07.000 144 33313.03 -13.31 2383.21 38.38 2010-05-24 01:03:08.000 144 33313.01 -13.25 2383.14 38.38 2010-05-24 01:03:09.000 144 33313.07 -12.94 2383.18 38.38 2010-05-24 01:03:10.000 144 33313.01 -12.74 2383.22 38.38 2010-05-24 01:03:11.000 144 33313.06 -12.67 2383.14 38.38 2010-05-24 01:03:12.000 144 33312.91 -12.58 2383.17 38.38 2010-05-24 01:03:13.000 144 33313.01 -12.33 2383.15 38.38 2010-05-24 01:03:14.000 144 33312.97 -12.28 2383.14 38.38 2010-05-24 01:03:15.000 144 33313.02 -12.21 2383.11 38.38 2010-05-24 01:03:16.000 144 33313.03 -12.01 2383.15 38.38 2010-05-24 01:03:17.000 144 33313.01 -11.98 2383.20 38.38 2010-05-24 01:03:18.000 144 33312.98 -11.66 2383.17 38.38 2010-05-24 01:03:19.000 144 33312.96 -11.58 2383.16 38.38 2010-05-24 01:03:20.000 144 33312.97 -11.46 2383.20 38.38 2010-05-24 01:03:21.000 144 33312.91 -11.21 2383.13 38.38 2010-05-24 01:03:22.000 144 33313.03 -10.92 2383.21 38.38 2010-05-24 01:03:23.000 144 33313.01 -10.67 2383.16 38.38 2010-05-24 01:03:24.000 144 33312.95 -10.25 2383.13 38.38 2010-05-24 01:03:25.000 144 33313.03 -9.94 2383.15 38.38 2010-05-24 01:03:26.000 144 33312.97 -9.82 2383.12 38.38 2010-05-24 01:03:27.000 144 33312.93 -9.54 2383.12 38.38 2010-05-24 01:03:28.000 144 33313.00 -9.21 2383.14 38.38 2010-05-24 01:03:29.000 144 33312.95 -9.13 2383.17 38.38 2010-05-24 01:03:30.000 144 33312.93 -8.77 2383.14 38.38 2010-05-24 01:03:31.000 144 33312.99 -8.47 2383.18 38.38 2010-05-24 01:03:32.000 144 33312.97 -8.28 2383.19 38.38 2010-05-24 01:03:33.000 144 33312.97 -7.96 2383.15 38.38 2010-05-24 01:03:34.000 144 33313.02 -7.79 2383.17 38.38 2010-05-24 01:03:35.000 144 33313.00 -7.77 2383.12 38.38 2010-05-24 01:03:36.000 144 33312.90 -7.53 2383.14 38.38 2010-05-24 01:03:37.000 144 33312.97 -7.35 2383.17 38.38 2010-05-24 01:03:38.000 144 33312.93 -7.19 2383.12 38.38 2010-05-24 01:03:39.000 144 33312.91 -7.03 2383.08 38.38 2010-05-24 01:03:40.000 144 33312.95 -6.89 2383.18 38.38 2010-05-24 01:03:41.000 144 33312.99 -6.85 2383.12 38.38 2010-05-24 01:03:42.000 144 33312.97 -6.64 2383.15 38.38 2010-05-24 01:03:43.000 144 33313.06 -6.67 2383.15 38.38 2010-05-24 01:03:44.000 144 33313.03 -6.73 2383.17 38.38 2010-05-24 01:03:45.000 144 33312.94 -6.62 2383.17 38.38 2010-05-24 01:03:46.000 144 33312.94 -6.62 2383.13 38.38 2010-05-24 01:03:47.000 144 33313.01 -6.59 2383.13 38.38 2010-05-24 01:03:48.000 144 33312.97 -6.37 2383.17 38.38 2010-05-24 01:03:49.000 144 33312.87 -6.22 2383.11 38.38 2010-05-24 01:03:50.000 144 33312.88 -6.15 2383.14 38.38 2010-05-24 01:03:51.000 144 33312.91 -6.08 2383.18 38.38 2010-05-24 01:03:52.000 144 33312.97 -5.92 2383.23 38.38 2010-05-24 01:03:53.000 144 33313.00 -5.88 2383.15 38.38 2010-05-24 01:03:54.000 144 33312.84 -5.77 2383.09 38.38 2010-05-24 01:03:55.000 144 33312.99 -5.72 2383.25 38.38 2010-05-24 01:03:56.000 144 33312.99 -5.65 2383.18 38.38 2010-05-24 01:03:57.000 144 33312.93 -5.44 2383.22 38.38 2010-05-24 01:03:58.000 144 33312.94 -5.29 2383.19 38.38 2010-05-24 01:03:59.000 144 33312.97 -5.26 2383.11 38.38 2010-05-24 01:04:00.000 144 33313.04 -5.13 2383.22 38.38 2010-05-24 01:04:01.000 144 33312.97 -4.95 2383.06 38.38 2010-05-24 01:04:02.000 144 33312.95 -4.84 2383.03 38.38 2010-05-24 01:04:03.000 144 33312.94 -4.64 2383.20 38.38 2010-05-24 01:04:04.000 144 33313.04 -4.56 2383.10 38.38 2010-05-24 01:04:05.000 144 33313.07 -4.43 2383.13 38.38 2010-05-24 01:04:06.000 144 33312.97 -4.29 2383.14 38.38 2010-05-24 01:04:07.000 144 33313.04 -4.23 2383.23 38.38 2010-05-24 01:04:08.000 144 33313.01 -4.21 2383.21 38.38 2010-05-24 01:04:09.000 144 33313.05 -4.15 2383.20 38.38 2010-05-24 01:04:10.000 144 33312.99 -4.14 2383.10 38.38 2010-05-24 01:04:11.000 144 33312.93 -4.11 2383.15 38.38 2010-05-24 01:04:12.000 144 33313.06 -4.23 2383.24 38.38 2010-05-24 01:04:13.000 144 33312.99 -4.26 2383.18 38.38 2010-05-24 01:04:14.000 144 33313.04 -4.25 2383.15 38.38 2010-05-24 01:04:15.000 144 33312.97 -4.32 2383.21 38.38 2010-05-24 01:04:16.000 144 33313.09 -4.39 2383.24 38.38 2010-05-24 01:04:17.000 144 33313.00 -4.45 2383.17 38.38 2010-05-24 01:04:18.000 144 33313.10 -4.55 2383.10 38.38 2010-05-24 01:04:19.000 144 33312.99 -4.62 2383.12 38.38 2010-05-24 01:04:20.000 144 33312.97 -4.63 2383.14 38.38 2010-05-24 01:04:21.000 144 33313.03 -4.67 2383.24 38.38 2010-05-24 01:04:22.000 144 33312.98 -4.64 2383.14 38.38 2010-05-24 01:04:23.000 144 33312.93 -4.70 2383.13 38.38 2010-05-24 01:04:24.000 144 33312.97 -4.75 2383.09 38.38 2010-05-24 01:04:25.000 144 33312.96 -4.74 2383.15 38.38 2010-05-24 01:04:26.000 144 33312.87 -4.71 2383.16 38.38 2010-05-24 01:04:27.000 144 33313.02 -4.76 2383.14 38.38 2010-05-24 01:04:28.000 144 33313.04 -4.85 2383.15 38.38 2010-05-24 01:04:29.000 144 33313.04 -4.94 2383.13 38.38 2010-05-24 01:04:30.000 144 33313.06 -5.10 2383.12 38.38 2010-05-24 01:04:31.000 144 33312.88 -5.22 2383.12 38.38 2010-05-24 01:04:32.000 144 33312.92 -5.34 2383.06 38.38 2010-05-24 01:04:33.000 144 33312.99 -5.53 2383.18 38.38 2010-05-24 01:04:34.000 144 33313.01 -5.71 2383.13 38.38 2010-05-24 01:04:35.000 144 33312.93 -5.68 2383.20 38.38 2010-05-24 01:04:36.000 144 33313.07 -5.56 2383.17 38.38 2010-05-24 01:04:37.000 144 33313.03 -5.67 2383.12 38.38 2010-05-24 01:04:38.000 144 33313.01 -5.74 2383.17 38.38 2010-05-24 01:04:39.000 144 33312.97 -5.86 2383.19 38.38 2010-05-24 01:04:40.000 144 33312.95 -5.88 2383.08 38.38 2010-05-24 01:04:41.000 144 33312.98 -5.91 2383.16 38.38 2010-05-24 01:04:42.000 144 33312.99 -5.86 2383.15 38.38 2010-05-24 01:04:43.000 144 33313.05 -5.80 2383.24 38.38 2010-05-24 01:04:44.000 144 33313.00 -5.76 2383.19 38.38 2010-05-24 01:04:45.000 144 33313.03 -5.62 2383.15 38.38 2010-05-24 01:04:46.000 144 33312.91 -5.53 2383.16 38.38 2010-05-24 01:04:47.000 144 33313.08 -5.54 2383.18 38.38 2010-05-24 01:04:48.000 144 33313.03 -5.63 2383.11 38.38 2010-05-24 01:04:49.000 144 33312.90 -5.75 2383.17 38.38 2010-05-24 01:04:50.000 144 33312.96 -5.82 2383.17 38.38 2010-05-24 01:04:51.000 144 33313.03 -5.92 2383.18 38.38 2010-05-24 01:04:52.000 144 33313.05 -5.98 2383.15 38.38 2010-05-24 01:04:53.000 144 33313.06 -5.98 2383.10 38.38 2010-05-24 01:04:54.000 144 33312.99 -5.91 2383.20 38.38 2010-05-24 01:04:55.000 144 33312.98 -5.47 2383.14 38.38 2010-05-24 01:04:56.000 144 33312.99 -5.13 2383.19 38.38 2010-05-24 01:04:57.000 144 33312.96 -4.43 2383.11 38.38 2010-05-24 01:04:58.000 144 33312.93 -4.09 2383.18 38.38 2010-05-24 01:04:59.000 144 33312.92 -3.99 2383.10 38.38 2010-05-24 01:05:00.000 144 33312.93 -3.74 2383.15 38.38 2010-05-24 01:05:01.000 144 33313.13 -3.25 2383.05 38.38 2010-05-24 01:05:02.000 144 33313.00 -2.96 2383.06 38.38 2010-05-24 01:05:03.000 144 33313.03 -2.42 2383.15 38.38 2010-05-24 01:05:04.000 144 33312.99 -2.19 2383.05 38.38 2010-05-24 01:05:05.000 144 33312.94 -1.94 2383.15 38.38 2010-05-24 01:05:06.000 144 33312.93 -1.42 2383.13 38.38 2010-05-24 01:05:07.000 144 33312.97 -1.00 2383.11 38.38 2010-05-24 01:05:08.000 144 33313.00 -0.86 2383.08 38.38 2010-05-24 01:05:09.000 144 33312.94 -0.53 2383.17 38.38 2010-05-24 01:05:10.000 144 33313.01 -0.17 2383.15 38.38 2010-05-24 01:05:11.000 144 33312.97 -0.08 2383.15 38.38 2010-05-24 01:05:12.000 144 33313.00 0.14 2383.05 38.38 2010-05-24 01:05:13.000 144 33313.09 0.40 2383.17 38.38 2010-05-24 01:05:14.000 144 33313.03 0.51 2383.12 38.38 2010-05-24 01:05:15.000 144 33312.99 0.87 2383.21 38.38 2010-05-24 01:05:16.000 144 33312.91 1.31 2383.22 38.38 2010-05-24 01:05:17.000 144 33313.00 1.48 2383.14 38.38 2010-05-24 01:05:18.000 144 33312.89 1.71 2383.12 38.38 2010-05-24 01:05:19.000 144 33312.94 1.81 2383.13 38.38 2010-05-24 01:05:20.000 144 33312.99 1.86 2383.13 38.38 2010-05-24 01:05:21.000 144 33313.00 1.96 2383.18 38.38 2010-05-24 01:05:22.000 144 33312.97 2.04 2383.17 38.38 2010-05-24 01:05:23.000 144 33312.96 2.01 2383.18 38.38 2010-05-24 01:05:24.000 144 33312.97 2.04 2383.21 38.38 2010-05-24 01:05:25.000 144 33313.00 2.00 2383.14 38.38 2010-05-24 01:05:26.000 144 33312.98 2.05 2383.15 38.38 2010-05-24 01:05:27.000 144 33313.05 1.96 2383.11 38.38 2010-05-24 01:05:28.000 144 33312.95 1.82 2383.17 38.38 2010-05-24 01:05:29.000 144 33312.99 1.82 2383.17 38.38 2010-05-24 01:05:30.000 144 33312.96 1.99 2383.26 38.38 2010-05-24 01:05:31.000 144 33313.03 2.02 2383.20 38.38 2010-05-24 01:05:32.000 144 33312.97 2.03 2383.14 38.38 2010-05-24 01:05:33.000 144 33313.04 2.14 2383.15 38.38 2010-05-24 01:05:34.000 144 33313.00 2.53 2383.08 38.38 2010-05-24 01:05:35.000 144 33313.04 2.71 2383.08 38.38 2010-05-24 01:05:36.000 144 33313.00 2.88 2383.15 38.38 2010-05-24 01:05:37.000 144 33312.97 3.17 2383.15 38.38 2010-05-24 01:05:38.000 144 33312.96 3.40 2383.12 38.38 2010-05-24 01:05:39.000 144 33313.00 3.76 2383.20 38.38 2010-05-24 01:05:40.000 144 33312.91 4.03 2383.11 38.38 2010-05-24 01:05:41.000 144 33312.99 4.16 2383.01 38.38 2010-05-24 01:05:42.000 144 33313.03 4.55 2383.14 38.38 2010-05-24 01:05:43.000 144 33313.05 4.91 2383.08 38.38 2010-05-24 01:05:44.000 144 33312.91 4.98 2383.10 38.38 2010-05-24 01:05:45.000 144 33312.98 5.39 2383.20 38.38 2010-05-24 01:05:46.000 144 33312.95 5.75 2383.08 38.38 2010-05-24 01:05:47.000 144 33313.05 5.89 2383.26 38.38 2010-05-24 01:05:48.000 144 33312.95 6.13 2383.17 38.38 2010-05-24 01:05:49.000 144 33312.94 6.39 2383.19 38.38 2010-05-24 01:05:50.000 144 33312.96 6.64 2383.18 38.38 2010-05-24 01:05:51.000 144 33313.00 7.27 2383.14 38.38 2010-05-24 01:05:52.000 144 33313.00 7.94 2383.17 38.38 2010-05-24 01:05:53.000 144 33313.03 8.08 2383.15 38.38 2010-05-24 01:05:54.000 144 33313.04 8.39 2383.15 38.38 2010-05-24 01:05:55.000 144 33313.04 8.51 2383.18 38.38 2010-05-24 01:05:56.000 144 33312.97 8.51 2383.17 38.38 2010-05-24 01:05:57.000 144 33312.99 8.60 2383.17 38.38 2010-05-24 01:05:58.000 144 33313.07 8.89 2383.16 38.38 2010-05-24 01:05:59.000 144 33313.03 9.12 2383.18 38.38 2010-05-24 01:06:00.000 144 33313.01 9.62 2383.03 38.38 2010-05-24 01:06:01.000 144 33313.00 10.18 2383.12 38.38 2010-05-24 01:06:02.000 144 33313.01 10.39 2383.14 38.38 2010-05-24 01:06:03.000 144 33312.96 10.73 2383.17 38.38 2010-05-24 01:06:04.000 144 33313.11 11.03 2383.19 38.38 2010-05-24 01:06:05.000 144 33313.10 11.29 2383.17 38.38 2010-05-24 01:06:06.000 144 33313.10 11.75 2383.14 38.38 2010-05-24 01:06:07.000 144 33312.98 12.11 2383.11 38.37 2010-05-24 01:06:08.000 144 33312.98 12.20 2383.11 38.38 2010-05-24 01:06:09.000 144 33313.01 12.56 2383.22 38.38 2010-05-24 01:06:10.000 144 33313.06 12.78 2383.15 38.38 2010-05-24 01:06:11.000 144 33313.15 13.01 2383.12 38.38 2010-05-24 01:06:12.000 144 33312.97 13.46 2383.20 38.38 2010-05-24 01:06:13.000 144 33313.06 14.10 2383.09 38.38 2010-05-24 01:06:14.000 144 33312.99 14.32 2383.16 38.38 2010-05-24 01:06:15.000 144 33312.99 14.91 2383.13 38.38 2010-05-24 01:06:16.000 144 33313.06 15.44 2383.15 38.38 2010-05-24 01:06:17.000 144 33313.01 15.45 2383.14 38.38 2010-05-24 01:06:18.000 144 33313.02 15.89 2383.09 38.38 2010-05-24 01:06:19.000 144 33313.09 16.06 2383.25 38.38 2010-05-24 01:06:20.000 144 33313.00 16.07 2383.20 38.38 2010-05-24 01:06:21.000 144 33312.89 16.17 2383.15 38.38 2010-05-24 01:06:22.000 144 33313.10 16.26 2383.17 38.38 2010-05-24 01:06:23.000 144 33313.01 16.31 2383.17 38.38 2010-05-24 01:06:24.000 144 33313.11 16.36 2383.21 38.38 2010-05-24 01:06:25.000 144 33312.96 16.49 2383.17 38.38 2010-05-24 01:06:26.000 144 33312.95 16.52 2383.11 38.38 2010-05-24 01:06:27.000 144 33313.03 16.88 2383.15 38.38 2010-05-24 01:06:28.000 144 33313.01 17.35 2383.18 38.38 2010-05-24 01:06:29.000 144 33312.97 17.45 2383.11 38.38 2010-05-24 01:06:30.000 144 33313.09 17.69 2383.12 38.38 2010-05-24 01:06:31.000 144 33313.13 17.97 2383.11 38.38 2010-05-24 01:06:32.000 144 33312.98 18.09 2383.13 38.38 2010-05-24 01:06:33.000 144 33313.01 18.15 2383.13 38.38 2010-05-24 01:06:34.000 144 33313.07 18.28 2383.14 38.38 2010-05-24 01:06:35.000 144 33312.88 18.41 2383.17 38.38 2010-05-24 01:06:36.000 144 33312.93 18.61 2383.19 38.38 2010-05-24 01:06:37.000 144 33313.18 18.76 2383.20 38.38 2010-05-24 01:06:38.000 144 33312.97 18.84 2383.20 38.38 2010-05-24 01:06:39.000 144 33313.06 19.20 2383.17 38.38 2010-05-24 01:06:40.000 144 33313.01 19.29 2383.20 38.38 2010-05-24 01:06:41.000 144 33313.07 19.26 2383.23 38.38 2010-05-24 01:06:42.000 144 33312.97 19.45 2383.15 38.38 2010-05-24 01:06:43.000 144 33312.97 19.67 2383.17 38.38 2010-05-24 01:06:44.000 144 33313.04 19.64 2383.15 38.38 2010-05-24 01:06:45.000 144 33313.07 19.65 2383.14 38.38 2010-05-24 01:06:46.000 144 33313.07 19.59 2383.17 38.38 2010-05-24 01:06:47.000 144 33313.07 19.69 2383.07 38.38 2010-05-24 01:06:48.000 144 33313.06 19.74 2383.09 38.38 2010-05-24 01:06:49.000 144 33313.04 19.81 2383.19 38.38 2010-05-24 01:06:50.000 144 33312.98 19.97 2383.19 38.38 2010-05-24 01:06:51.000 144 33313.04 20.21 2383.10 38.38 2010-05-24 01:06:52.000 144 33313.05 20.68 2383.18 38.38 2010-05-24 01:06:53.000 144 33313.11 20.91 2383.12 38.38 2010-05-24 01:06:54.000 144 33312.97 21.00 2383.12 38.38 2010-05-24 01:06:55.000 144 33313.09 21.42 2383.14 38.38 2010-05-24 01:06:56.000 144 33313.01 21.67 2383.19 38.38 2010-05-24 01:06:57.000 144 33313.03 21.96 2383.12 38.38 2010-05-24 01:06:58.000 144 33313.05 22.08 2383.17 38.38 2010-05-24 01:06:59.000 144 33313.10 22.19 2383.27 38.38 2010-05-24 01:07:00.000 144 33313.13 22.61 2383.18 38.38 2010-05-24 01:07:01.000 144 33313.03 22.97 2383.17 38.38 2010-05-24 01:07:02.000 144 33312.97 23.10 2383.08 38.38 2010-05-24 01:07:03.000 144 33312.96 23.76 2383.16 38.38 2010-05-24 01:07:04.000 144 33313.01 24.50 2383.23 38.37 2010-05-24 01:07:05.000 144 33313.00 24.75 2383.21 38.38 2010-05-24 01:07:06.000 144 33312.96 25.12 2383.17 38.38 2010-05-24 01:07:07.000 144 33313.00 25.46 2383.12 38.38 2010-05-24 01:07:08.000 144 33313.08 25.64 2383.17 38.38 2010-05-24 01:07:09.000 144 33313.04 25.91 2383.21 38.38 2010-05-24 01:07:10.000 144 33313.03 26.15 2383.15 38.38 2010-05-24 01:07:11.000 144 33312.99 26.36 2383.18 38.37 2010-05-24 01:07:12.000 144 33312.98 27.16 2383.12 38.38 2010-05-24 01:07:13.000 144 33313.10 27.70 2383.15 38.37 2010-05-24 01:07:14.000 144 33313.00 28.01 2383.18 38.37 2010-05-24 01:07:15.000 144 33312.97 28.51 2383.11 38.38 2010-05-24 01:07:16.000 144 33312.97 29.09 2383.12 38.38 2010-05-24 01:07:17.000 144 33312.98 29.48 2383.17 38.37 2010-05-24 01:07:18.000 144 33312.94 29.98 2383.19 38.37 2010-05-24 01:07:19.000 144 33313.15 30.37 2383.19 38.37 2010-05-24 01:07:20.000 144 33312.94 30.65 2383.09 38.37 2010-05-24 01:07:21.000 144 33313.01 31.41 2383.11 38.38 2010-05-24 01:07:22.000 144 33313.02 31.94 2383.21 38.37 2010-05-24 01:07:23.000 144 33313.01 32.12 2383.20 38.38 2010-05-24 01:07:24.000 144 33313.05 32.73 2383.21 38.38 2010-05-24 01:07:25.000 144 33313.01 33.29 2383.17 38.37 2010-05-24 01:07:26.000 144 33312.94 33.58 2383.16 38.37 2010-05-24 01:07:27.000 144 33313.00 34.04 2383.21 38.37 2010-05-24 01:07:28.000 144 33312.94 34.40 2383.09 38.38 2010-05-24 01:07:29.000 144 33312.97 34.41 2383.26 38.38 2010-05-24 01:07:30.000 144 33312.92 34.59 2383.14 38.37 2010-05-24 01:07:31.000 144 33312.96 34.65 2383.14 38.38 2010-05-24 01:07:32.000 144 33312.94 34.71 2383.12 38.37 2010-05-24 01:07:33.000 144 33312.96 34.73 2383.16 38.38 2010-05-24 01:07:34.000 144 33313.06 34.76 2383.14 38.38 2010-05-24 01:07:35.000 144 33313.01 34.69 2383.18 38.38 2010-05-24 01:07:36.000 144 33312.96 34.68 2383.17 38.38 2010-05-24 01:07:37.000 144 33313.04 34.60 2383.14 38.38 2010-05-24 01:07:38.000 144 33312.96 34.55 2383.15 38.37 2010-05-24 01:07:39.000 144 33313.07 34.38 2383.20 38.38 2010-05-24 01:07:40.000 144 33313.04 34.67 2383.18 38.38 2010-05-24 01:07:41.000 144 33312.98 34.74 2383.09 38.38 2010-05-24 01:07:42.000 144 33313.02 34.81 2383.17 38.38 2010-05-24 01:07:43.000 144 33312.99 35.02 2383.12 38.38 2010-05-24 01:07:44.000 144 33313.03 35.02 2383.17 38.38 2010-05-24 01:07:45.000 144 33313.09 35.04 2383.22 38.38 2010-05-24 01:07:46.000 144 33313.03 35.06 2383.19 38.38 2010-05-24 01:07:47.000 144 33313.05 35.01 2383.16 38.38 2010-05-24 01:07:48.000 144 33312.97 35.00 2383.15 38.38 2010-05-24 01:07:49.000 144 33312.97 35.07 2383.18 38.38 2010-05-24 01:07:50.000 144 33312.89 34.98 2383.19 38.38 2010-05-24 01:07:51.000 144 33313.00 35.06 2383.22 38.38 2010-05-24 01:07:52.000 144 33313.03 35.19 2383.20 38.38 2010-05-24 01:07:53.000 144 33313.09 35.23 2383.22 38.38 2010-05-24 01:07:54.000 144 33312.97 35.34 2383.17 38.38 2010-05-24 01:07:55.000 144 33313.00 35.46 2383.14 38.38 2010-05-24 01:07:56.000 144 33312.97 35.56 2383.20 38.38 2010-05-24 01:07:57.000 144 33312.95 35.65 2383.14 38.38 2010-05-24 01:07:58.000 144 33313.01 35.90 2383.12 38.38 2010-05-24 01:07:59.000 144 33312.99 36.07 2383.18 38.38 2010-05-24 01:08:00.000 144 33312.96 36.48 2383.21 38.38 2010-05-24 01:08:01.000 144 33313.06 36.99 2383.20 38.37 2010-05-24 01:08:02.000 144 33313.00 37.24 2383.17 38.37 2010-05-24 01:08:03.000 144 33313.01 37.58 2383.22 38.38 2010-05-24 01:08:04.000 144 33313.02 37.94 2383.17 38.38 2010-05-24 01:08:05.000 144 33312.99 38.16 2383.18 38.38 2010-05-24 01:08:06.000 144 33313.00 38.73 2383.15 38.38 2010-05-24 01:08:07.000 144 33312.96 39.12 2383.24 38.38 2010-05-24 01:08:08.000 144 33313.01 39.21 2383.22 38.38 2010-05-24 01:08:09.000 144 33313.03 39.33 2383.17 38.37 2010-05-24 01:08:10.000 144 33313.06 39.44 2383.24 38.38 2010-05-24 01:08:11.000 144 33312.99 39.56 2383.17 38.38 2010-05-24 01:08:12.000 144 33313.00 39.71 2383.12 38.38 2010-05-24 01:08:13.000 144 33313.07 39.94 2383.20 38.38 2010-05-24 01:08:14.000 144 33313.06 40.09 2383.15 38.38 2010-05-24 01:08:15.000 144 33313.01 40.39 2383.18 38.37 2010-05-24 01:08:16.000 144 33313.01 40.61 2383.14 38.38 2010-05-24 01:08:17.000 144 33313.06 40.66 2383.20 38.38 2010-05-24 01:08:18.000 144 33312.98 40.72 2383.17 38.38 2010-05-24 01:08:19.000 144 33312.99 40.65 2383.22 38.38 2010-05-24 01:08:20.000 144 33312.99 40.63 2383.18 38.38 2010-05-24 01:08:21.000 144 33313.05 40.76 2383.21 38.38 2010-05-24 01:08:22.000 144 33312.95 40.94 2383.26 38.38 2010-05-24 01:08:23.000 144 33313.00 41.13 2383.24 38.38 2010-05-24 01:08:24.000 144 33313.01 41.41 2383.28 38.38 2010-05-24 01:08:25.000 144 33313.00 41.78 2383.16 38.38 2010-05-24 01:08:26.000 144 33313.02 41.96 2383.17 38.38 2010-05-24 01:08:27.000 144 33312.95 42.35 2383.10 38.38 2010-05-24 01:08:28.000 144 33312.98 42.74 2383.15 38.38 2010-05-24 01:08:29.000 144 33312.95 42.97 2383.19 38.37 2010-05-24 01:08:30.000 144 33312.92 43.31 2383.19 38.38 2010-05-24 01:08:31.000 144 33313.01 43.79 2383.17 38.37 2010-05-24 01:08:32.000 144 33312.96 44.08 2383.19 38.38 2010-05-24 01:08:33.000 144 33312.94 44.50 2383.24 38.38 2010-05-24 01:08:34.000 144 33312.93 44.99 2383.21 38.38 2010-05-24 01:08:35.000 144 33313.06 45.24 2383.14 38.38 2010-05-24 01:08:36.000 144 33312.93 45.99 2383.24 38.38 2010-05-24 01:08:37.000 144 33312.99 46.55 2383.20 38.38 2010-05-24 01:08:38.000 144 33312.91 46.71 2383.14 38.38 2010-05-24 01:08:39.000 144 33313.07 47.01 2383.14 38.38 2010-05-24 01:08:40.000 144 33313.03 47.49 2383.14 38.38 2010-05-24 01:08:41.000 144 33312.97 47.65 2383.16 38.38 2010-05-24 01:08:42.000 144 33313.01 48.05 2383.16 38.38 2010-05-24 01:08:43.000 144 33313.04 48.40 2383.21 38.38 2010-05-24 01:08:44.000 144 33312.97 48.44 2383.21 38.38 2010-05-24 01:08:45.000 144 33313.06 48.81 2383.20 38.38 2010-05-24 01:08:46.000 144 33312.87 49.18 2383.18 38.38 2010-05-24 01:08:47.000 144 33312.93 49.28 2383.16 38.38 2010-05-24 01:08:48.000 144 33313.03 49.62 2383.12 38.38 2010-05-24 01:08:49.000 144 33312.96 49.95 2383.22 38.38 2010-05-24 01:08:50.000 144 33312.96 49.96 2383.16 38.38 2010-05-24 01:08:51.000 144 33312.99 49.85 2383.19 38.38 2010-05-24 01:08:52.000 144 33312.97 49.81 2383.17 38.38 2010-05-24 01:08:53.000 144 33312.95 49.88 2383.23 38.38 2010-05-24 01:08:54.000 144 33313.00 49.99 2383.13 38.38 2010-05-24 01:08:55.000 144 33312.97 50.14 2383.20 38.38 2010-05-24 01:08:56.000 144 33312.95 50.24 2383.20 38.38 2010-05-24 01:08:57.000 144 33312.90 50.50 2383.17 38.38 2010-05-24 01:08:58.000 144 33313.00 51.11 2383.19 38.38 2010-05-24 01:08:59.000 144 33312.80 51.28 2383.25 38.38 2010-05-24 01:09:00.000 144 33313.02 51.45 2383.22 38.38 2010-05-24 01:09:01.000 144 33312.99 51.60 2383.20 38.38 2010-05-24 01:09:02.000 144 33312.95 51.67 2383.22 38.38 2010-05-24 01:09:03.000 144 33312.99 51.94 2383.26 38.38 2010-05-24 01:09:04.000 144 33312.94 52.10 2383.14 38.38 2010-05-24 01:09:05.000 144 33312.99 52.23 2383.27 38.38 2010-05-24 01:09:06.000 144 33312.93 52.26 2383.19 38.38 2010-05-24 01:09:07.000 144 33313.03 52.54 2383.22 38.38 2010-05-24 01:09:08.000 144 33312.96 52.71 2383.23 38.38 2010-05-24 01:09:09.000 144 33312.96 52.57 2383.22 38.38 2010-05-24 01:09:10.000 144 33312.94 52.56 2383.27 38.38 2010-05-24 01:09:11.000 144 33312.96 52.46 2383.22 38.38 2010-05-24 01:09:12.000 144 33312.87 52.38 2383.21 38.38 2010-05-24 01:09:13.000 144 33312.99 52.53 2383.26 38.38 2010-05-24 01:09:14.000 144 33313.02 52.55 2383.28 38.38 2010-05-24 01:09:15.000 144 33312.99 52.57 2383.27 38.38 2010-05-24 01:09:16.000 144 33312.93 52.56 2383.28 38.38 2010-05-24 01:09:17.000 144 33312.89 52.66 2383.20 38.38 2010-05-24 01:09:18.000 144 33313.00 52.73 2383.24 38.38 2010-05-24 01:09:19.000 144 33312.93 52.96 2383.17 38.38 2010-05-24 01:09:20.000 144 33312.97 53.07 2383.23 38.38 2010-05-24 01:09:21.000 144 33313.05 53.27 2383.21 38.38 2010-05-24 01:09:22.000 144 33312.97 53.50 2383.22 38.38 2010-05-24 01:09:23.000 144 33313.02 53.62 2383.27 38.38 2010-05-24 01:09:24.000 144 33312.88 54.01 2383.26 38.38 2010-05-24 01:09:25.000 144 33312.93 54.19 2383.20 38.38 2010-05-24 01:09:26.000 144 33312.94 54.24 2383.21 38.38 2010-05-24 01:09:27.000 144 33312.92 54.45 2383.24 38.38 2010-05-24 01:09:28.000 144 33312.89 54.59 2383.28 38.38 2010-05-24 01:09:29.000 144 33312.94 54.71 2383.12 38.37 2010-05-24 01:09:30.000 144 33312.93 54.68 2383.16 38.38 2010-05-24 01:09:31.000 144 33312.86 54.70 2383.26 38.38 2010-05-24 01:09:32.000 144 33312.94 54.58 2383.22 38.38 2010-05-24 01:09:33.000 144 33312.96 54.49 2383.24 38.38 2010-05-24 01:09:34.000 144 33312.97 54.51 2383.14 38.38 2010-05-24 01:09:35.000 144 33313.06 54.39 2383.28 38.38 2010-05-24 01:09:36.000 144 33312.83 54.30 2383.21 38.38 2010-05-24 01:09:37.000 144 33312.93 54.27 2383.26 38.38 2010-05-24 01:09:38.000 144 33312.90 54.29 2383.22 38.38 2010-05-24 01:09:39.000 144 33312.89 54.39 2383.23 38.38 2010-05-24 01:09:40.000 144 33312.93 54.38 2383.30 38.38 2010-05-24 01:09:41.000 144 33312.91 54.45 2383.21 38.38 2010-05-24 01:09:42.000 144 33312.82 54.68 2383.27 38.38 2010-05-24 01:09:43.000 144 33312.89 54.91 2383.21 38.38 2010-05-24 01:09:44.000 144 33312.89 54.94 2383.26 38.38 2010-05-24 01:09:45.000 144 33312.99 55.04 2383.20 38.38 2010-05-24 01:09:46.000 144 33312.93 55.11 2383.17 38.38 2010-05-24 01:09:47.000 144 33312.85 55.11 2383.27 38.38 2010-05-24 01:09:48.000 144 33312.88 55.41 2383.12 38.38 2010-05-24 01:09:49.000 144 33313.03 55.65 2383.20 38.38 2010-05-24 01:09:50.000 144 33312.84 55.73 2383.17 38.38 2010-05-24 01:09:51.000 144 33312.87 56.19 2383.21 38.38 2010-05-24 01:09:52.000 144 33312.94 56.63 2383.19 38.38 2010-05-24 01:09:53.000 144 33312.94 56.81 2383.18 38.38 2010-05-24 01:09:54.000 144 33312.81 57.15 2383.17 38.38 2010-05-24 01:09:55.000 144 33312.93 57.43 2383.21 38.38 2010-05-24 01:09:56.000 144 33312.89 57.52 2383.27 38.38 2010-05-24 01:09:57.000 144 33312.85 57.65 2383.21 38.38 2010-05-24 01:09:58.000 144 33312.85 57.94 2383.27 38.38 2010-05-24 01:09:59.000 144 33312.85 58.29 2383.22 38.38 2010-05-24 01:10:00.000 144 33312.90 58.54 2383.19 38.38 2010-05-24 01:10:01.000 144 33312.87 58.79 2383.24 38.38 2010-05-24 01:10:02.000 144 33312.81 58.95 2383.18 38.38 2010-05-24 01:10:03.000 144 33312.80 59.30 2383.24 38.38 2010-05-24 01:10:04.000 144 33312.92 59.59 2383.23 38.38 2010-05-24 01:10:05.000 144 33312.74 59.62 2383.26 38.38 2010-05-24 01:10:06.000 144 33312.82 59.70 2383.31 38.38 2010-05-24 01:10:07.000 144 33312.89 59.94 2383.17 38.38 2010-05-24 01:10:08.000 144 33312.82 60.03 2383.21 38.38 2010-05-24 01:10:09.000 144 33312.84 60.31 2383.26 38.38 2010-05-24 01:10:10.000 144 33312.87 60.54 2383.27 38.38 2010-05-24 01:10:11.000 144 33312.76 60.67 2383.23 38.38 2010-05-24 01:10:12.000 144 33312.87 60.83 2383.20 38.38 2010-05-24 01:10:13.000 144 33312.71 60.98 2383.31 38.38 2010-05-24 01:10:14.000 144 33312.78 61.07 2383.29 38.38 2010-05-24 01:10:15.000 144 33312.87 61.26 2383.25 38.37 2010-05-24 01:10:16.000 144 33312.85 61.47 2383.25 38.38 2010-05-24 01:10:17.000 144 33312.89 61.57 2383.24 38.38 2010-05-24 01:10:18.000 144 33312.80 61.78 2383.21 38.38 2010-05-24 01:10:19.000 144 33312.82 61.78 2383.24 38.37 2010-05-24 01:10:20.000 144 33312.74 61.77 2383.17 38.37 2010-05-24 01:10:21.000 144 33312.79 61.74 2383.27 38.38 2010-05-24 01:10:22.000 144 33312.76 61.59 2383.17 38.37 2010-05-24 01:10:23.000 144 33312.82 61.58 2383.18 38.37 2010-05-24 01:10:24.000 144 33312.77 61.46 2383.22 38.37 2010-05-24 01:10:25.000 144 33312.88 61.30 2383.32 38.38 2010-05-24 01:10:26.000 144 33312.83 61.28 2383.27 38.37 2010-05-24 01:10:27.000 144 33312.78 61.13 2383.27 38.37 2010-05-24 01:10:28.000 144 33312.84 61.00 2383.18 38.38 2010-05-24 01:10:29.000 144 33312.68 60.92 2383.21 38.38 2010-05-24 01:10:30.000 144 33312.87 60.75 2383.22 38.38 2010-05-24 01:10:31.000 144 33312.89 60.64 2383.27 38.38 2010-05-24 01:10:32.000 144 33312.78 60.59 2383.25 38.38 2010-05-24 01:10:33.000 144 33312.81 60.58 2383.34 38.38 2010-05-24 01:10:34.000 144 33312.83 60.29 2383.26 38.38 2010-05-24 01:10:35.000 144 33312.88 60.19 2383.24 38.38 2010-05-24 01:10:36.000 144 33312.88 60.04 2383.27 38.38 2010-05-24 01:10:37.000 144 33312.88 59.81 2383.18 38.38 2010-05-24 01:10:38.000 144 33312.88 59.70 2383.14 38.38 2010-05-24 01:10:39.000 144 33312.76 59.48 2383.24 38.37 2010-05-24 01:10:40.000 144 33312.80 59.37 2383.22 38.37 2010-05-24 01:10:41.000 144 33312.82 59.26 2383.24 38.38 2010-05-24 01:10:42.000 144 33312.71 59.13 2383.19 38.38 2010-05-24 01:10:43.000 144 33312.87 58.99 2383.28 38.38 2010-05-24 01:10:44.000 144 33312.85 58.85 2383.31 38.38 2010-05-24 01:10:45.000 144 33312.77 58.70 2383.26 38.38 2010-05-24 01:10:46.000 144 33312.78 58.62 2383.27 38.38 2010-05-24 01:10:47.000 144 33312.76 58.55 2383.19 38.38 2010-05-24 01:10:48.000 144 33312.75 58.54 2383.23 38.38 2010-05-24 01:10:49.000 144 33312.79 58.61 2383.30 38.38 2010-05-24 01:10:50.000 144 33312.81 58.65 2383.32 38.38 2010-05-24 01:10:51.000 144 33312.72 58.85 2383.25 38.37 2010-05-24 01:10:52.000 144 33312.81 58.98 2383.20 38.37 2010-05-24 01:10:53.000 144 33312.72 59.06 2383.30 38.37 2010-05-24 01:10:54.000 144 33312.81 59.01 2383.30 38.38 2010-05-24 01:10:55.000 144 33312.78 59.12 2383.29 38.37 2010-05-24 01:10:56.000 144 33312.74 59.12 2383.27 38.38 2010-05-24 01:10:57.000 144 33312.69 59.22 2383.21 38.38 2010-05-24 01:10:58.000 144 33312.77 59.32 2383.30 38.38 2010-05-24 01:10:59.000 144 33312.73 59.29 2383.27 38.38 2010-05-24 01:11:00.000 144 33312.77 59.23 2383.28 38.37 2010-05-24 01:11:01.000 144 33312.71 59.23 2383.17 38.38 2010-05-24 01:11:02.000 144 33312.68 59.22 2383.16 38.38 2010-05-24 01:11:03.000 144 33312.66 59.14 2383.33 38.37 2010-05-24 01:11:04.000 144 33312.69 59.09 2383.18 38.37 2010-05-24 01:11:05.000 144 33312.71 59.13 2383.21 38.38 2010-05-24 01:11:06.000 144 33312.70 58.97 2383.24 38.38 2010-05-24 01:11:07.000 144 33312.73 59.04 2383.21 38.38 2010-05-24 01:11:08.000 144 33312.64 59.07 2383.14 38.38 2010-05-24 01:11:09.000 144 33312.71 59.07 2383.32 38.37 2010-05-24 01:11:10.000 144 33312.72 59.11 2383.22 38.38 2010-05-24 01:11:11.000 144 33312.74 59.16 2383.25 38.37 2010-05-24 01:11:12.000 144 33312.65 59.25 2383.31 38.38 2010-05-24 01:11:13.000 144 33312.71 59.26 2383.26 38.38 2010-05-24 01:11:14.000 144 33312.70 59.24 2383.17 38.38 2010-05-24 01:11:15.000 144 33312.70 59.31 2383.23 38.38 2010-05-24 01:11:16.000 144 33312.75 59.45 2383.24 38.37 2010-05-24 01:11:17.000 144 33312.70 59.56 2383.21 38.38 2010-05-24 01:11:18.000 144 33312.67 59.67 2383.22 38.37 2010-05-24 01:11:19.000 144 33312.69 59.73 2383.29 38.38 2010-05-24 01:11:20.000 144 33312.60 59.70 2383.33 38.38 2010-05-24 01:11:21.000 144 33312.66 59.82 2383.32 38.38 2010-05-24 01:11:22.000 144 33312.71 59.92 2383.14 38.38 2010-05-24 01:11:23.000 144 33312.63 59.95 2383.27 38.37 2010-05-24 01:11:24.000 144 33312.60 60.16 2383.21 38.38 2010-05-24 01:11:25.000 144 33312.73 60.25 2383.17 38.38 2010-05-24 01:11:26.000 144 33312.64 60.15 2383.17 38.38 2010-05-24 01:11:27.000 144 33312.57 60.27 2383.20 38.38 2010-05-24 01:11:28.000 144 33312.66 60.38 2383.17 38.38 2010-05-24 01:11:29.000 144 33312.57 60.35 2383.21 38.38 2010-05-24 01:11:30.000 144 33312.66 60.23 2383.28 38.38 2010-05-24 01:11:31.000 144 33312.64 60.12 2383.24 38.38 2010-05-24 01:11:32.000 144 33312.66 60.14 2383.22 38.38 2010-05-24 01:11:33.000 144 33312.57 60.08 2383.23 38.38 2010-05-24 01:11:34.000 144 33312.67 60.04 2383.24 38.38 2010-05-24 01:11:35.000 144 33312.61 60.12 2383.32 38.38 2010-05-24 01:11:36.000 144 33312.68 60.30 2383.26 38.37 2010-05-24 01:11:37.000 144 33312.71 60.58 2383.22 38.38 2010-05-24 01:11:38.000 144 33312.75 60.76 2383.23 38.38 2010-05-24 01:11:39.000 144 33312.69 61.05 2383.24 38.37 2010-05-24 01:11:40.000 144 33312.69 61.33 2383.22 38.38 2010-05-24 01:11:41.000 144 33312.60 61.50 2383.25 38.38 2010-05-24 01:11:42.000 144 33312.60 61.67 2383.18 38.38 2010-05-24 01:11:43.000 144 33312.63 61.88 2383.22 38.38 2010-05-24 01:11:44.000 144 33312.61 62.00 2383.22 38.37 2010-05-24 01:11:45.000 144 33312.55 62.15 2383.28 38.38 2010-05-24 01:11:46.000 144 33312.60 62.26 2383.27 38.38 2010-05-24 01:11:47.000 144 33312.65 62.34 2383.17 38.38 2010-05-24 01:11:48.000 144 33312.62 62.57 2383.31 38.37 2010-05-24 01:11:49.000 144 33312.58 62.86 2383.32 38.37 2010-05-24 01:11:50.000 144 33312.54 63.10 2383.30 38.38 2010-05-24 01:11:51.000 144 33312.61 63.47 2383.28 38.38 2010-05-24 01:11:52.000 144 33312.58 63.53 2383.27 38.38 2010-05-24 01:11:53.000 144 33312.64 63.54 2383.21 38.37 2010-05-24 01:11:54.000 144 33312.51 63.59 2383.14 38.38 2010-05-24 01:11:55.000 144 33312.65 63.55 2383.30 38.37 2010-05-24 01:11:56.000 144 33312.47 63.51 2383.15 38.37 2010-05-24 01:11:57.000 144 33312.56 63.58 2383.20 38.37 2010-05-24 01:11:58.000 144 33312.58 63.54 2383.25 38.37 2010-05-24 01:11:59.000 144 33312.44 63.51 2383.23 38.37 2010-05-24 01:12:00.000 144 33312.61 63.59 2383.35 38.38 2010-05-24 01:12:01.000 144 33312.56 63.90 2383.25 38.38 2010-05-24 01:12:02.000 144 33312.56 64.12 2383.28 38.37 2010-05-24 01:12:03.000 144 33312.57 64.47 2383.24 38.37 2010-05-24 01:12:04.000 144 33312.61 64.88 2383.37 38.37 2010-05-24 01:12:05.000 144 33312.50 64.99 2383.22 38.37 2010-05-24 01:12:06.000 144 33312.45 65.18 2383.27 38.38 2010-05-24 01:12:07.000 144 33312.53 65.49 2383.30 38.38 2010-05-24 01:12:08.000 144 33312.58 65.58 2383.30 38.38 2010-05-24 01:12:09.000 144 33312.56 65.84 2383.27 38.38 2010-05-24 01:12:10.000 144 33312.49 65.92 2383.30 38.38 2010-05-24 01:12:11.000 144 33312.52 65.85 2383.22 38.38 2010-05-24 01:12:12.000 144 33312.50 65.76 2383.28 38.38 2010-05-24 01:12:13.000 144 33312.63 65.68 2383.29 38.38 2010-05-24 01:12:14.000 144 33312.50 65.66 2383.30 38.38 2010-05-24 01:12:15.000 144 33312.54 65.68 2383.26 38.37 2010-05-24 01:12:16.000 144 33312.48 65.64 2383.30 38.38 2010-05-24 01:12:17.000 144 33312.51 65.61 2383.37 38.38 2010-05-24 01:12:18.000 144 33312.56 65.50 2383.34 38.38 2010-05-24 01:12:19.000 144 33312.49 65.56 2383.27 38.38 2010-05-24 01:12:20.000 144 33312.49 65.60 2383.27 38.38 2010-05-24 01:12:21.000 144 33312.56 65.70 2383.26 38.38 2010-05-24 01:12:22.000 144 33312.51 65.72 2383.26 38.38 2010-05-24 01:12:23.000 144 33312.45 65.68 2383.25 38.38 2010-05-24 01:12:24.000 144 33312.53 65.75 2383.34 38.38 2010-05-24 01:12:25.000 144 33312.44 65.89 2383.26 38.38 2010-05-24 01:12:26.000 144 33312.42 66.01 2383.31 38.38 2010-05-24 01:12:27.000 144 33312.44 66.14 2383.29 38.38 2010-05-24 01:12:28.000 144 33312.45 66.35 2383.36 38.38 2010-05-24 01:12:29.000 144 33312.48 66.41 2383.22 38.38 2010-05-24 01:12:30.000 144 33312.55 66.49 2383.29 38.38 2010-05-24 01:12:31.000 144 33312.44 66.72 2383.22 38.38 2010-05-24 01:12:32.000 144 33312.46 66.77 2383.29 38.38 2010-05-24 01:12:33.000 144 33312.51 66.90 2383.34 38.37 2010-05-24 01:12:34.000 144 33312.40 66.97 2383.25 38.37 2010-05-24 01:12:35.000 144 33312.40 66.89 2383.28 38.37 2010-05-24 01:12:36.000 144 33312.36 66.93 2383.30 38.38 2010-05-24 01:12:37.000 144 33312.44 66.95 2383.24 38.38 2010-05-24 01:12:38.000 144 33312.40 66.89 2383.29 38.38 2010-05-24 01:12:39.000 144 33312.45 66.87 2383.27 38.38 2010-05-24 01:12:40.000 144 33312.32 66.79 2383.30 38.38 2010-05-24 01:12:41.000 144 33312.43 66.73 2383.25 38.38 2010-05-24 01:12:42.000 144 33312.33 66.62 2383.22 38.37 2010-05-24 01:12:43.000 144 33312.47 66.54 2383.20 38.38 2010-05-24 01:12:44.000 144 33312.34 66.51 2383.22 38.38 2010-05-24 01:12:45.000 144 33312.32 66.43 2383.40 38.37 2010-05-24 01:12:46.000 144 33312.45 66.42 2383.27 38.37 2010-05-24 01:12:47.000 144 33312.44 66.39 2383.30 38.37 2010-05-24 01:12:48.000 144 33312.31 66.30 2383.26 38.37 2010-05-24 01:12:49.000 144 33312.32 66.28 2383.23 38.37 2010-05-24 01:12:50.000 144 33312.32 66.31 2383.17 38.37 2010-05-24 01:12:51.000 144 33312.39 66.44 2383.20 38.37 2010-05-24 01:12:52.000 144 33312.39 66.52 2383.24 38.38 2010-05-24 01:12:53.000 144 33312.28 66.53 2383.26 38.37 2010-05-24 01:12:54.000 144 33312.51 66.57 2383.28 38.37 2010-05-24 01:12:55.000 144 33312.32 66.61 2383.27 38.37 2010-05-24 01:12:56.000 144 33312.33 66.61 2383.21 38.37 2010-05-24 01:12:57.000 144 33312.31 66.56 2383.20 38.37 2010-05-24 01:12:58.000 144 33312.32 66.59 2383.27 38.37 2010-05-24 01:12:59.000 144 33312.37 66.49 2383.17 38.37 2010-05-24 01:13:00.000 144 33312.28 66.44 2383.32 38.38 2010-05-24 01:13:01.000 144 33312.40 66.42 2383.32 38.37 2010-05-24 01:13:02.000 144 33312.28 66.38 2383.26 38.37 2010-05-24 01:13:03.000 144 33312.25 66.38 2383.28 38.37 2010-05-24 01:13:04.000 144 33312.27 66.37 2383.34 38.37 2010-05-24 01:13:05.000 144 33312.29 66.32 2383.18 38.37 2010-05-24 01:13:06.000 144 33312.28 66.25 2383.33 38.37 2010-05-24 01:13:07.000 144 33312.29 66.17 2383.30 38.37 2010-05-24 01:13:08.000 144 33312.22 66.36 2383.25 38.37 2010-05-24 01:13:09.000 144 33312.29 66.66 2383.25 38.37 2010-05-24 01:13:10.000 144 33312.24 66.92 2383.27 38.37 2010-05-24 01:13:11.000 144 33312.19 67.11 2383.34 38.38 2010-05-24 01:13:12.000 144 33312.33 67.33 2383.40 38.37 2010-05-24 01:13:13.000 144 33312.31 67.64 2383.34 38.37 2010-05-24 01:13:14.000 144 33312.25 67.79 2383.33 38.37 2010-05-24 01:13:15.000 144 33312.23 67.87 2383.28 38.37 2010-05-24 01:13:16.000 144 33312.28 67.98 2383.28 38.37 2010-05-24 01:13:17.000 144 33312.32 68.02 2383.32 38.37 2010-05-24 01:13:18.000 144 33312.32 68.10 2383.26 38.37 2010-05-24 01:13:19.000 144 33312.26 68.11 2383.27 38.37 2010-05-24 01:13:20.000 144 33312.22 68.09 2383.27 38.38 2010-05-24 01:13:21.000 144 33312.29 68.23 2383.34 38.37 2010-05-24 01:13:22.000 144 33312.30 68.26 2383.32 38.38 2010-05-24 01:13:23.000 144 33312.31 68.33 2383.24 38.37 2010-05-24 01:13:24.000 144 33312.22 68.39 2383.30 38.38 2010-05-24 01:13:25.000 144 33312.31 68.52 2383.21 38.38 2010-05-24 01:13:26.000 144 33312.24 68.67 2383.22 38.38 2010-05-24 01:13:27.000 144 33312.21 68.75 2383.26 38.38 2010-05-24 01:13:28.000 144 33312.29 68.89 2383.30 38.37 2010-05-24 01:13:29.000 144 33312.14 68.95 2383.33 38.37 2010-05-24 01:13:30.000 144 33312.19 68.91 2383.24 38.38 2010-05-24 01:13:31.000 144 33312.17 69.01 2383.36 38.37 2010-05-24 01:13:32.000 144 33312.22 69.02 2383.36 38.37 2010-05-24 01:13:33.000 144 33312.26 69.06 2383.30 38.38 2010-05-24 01:13:34.000 144 33312.19 69.00 2383.34 38.37 2010-05-24 01:13:35.000 144 33312.17 69.08 2383.22 38.37 2010-05-24 01:13:36.000 144 33312.16 69.06 2383.31 38.38 2010-05-24 01:13:37.000 144 33312.26 69.07 2383.31 38.37 2010-05-24 01:13:38.000 144 33312.17 69.09 2383.29 38.37 2010-05-24 01:13:39.000 144 33312.23 69.14 2383.30 38.37 2010-05-24 01:13:40.000 144 33312.14 69.11 2383.38 38.38 2010-05-24 01:13:41.000 144 33312.19 69.12 2383.21 38.38 2010-05-24 01:13:42.000 144 33312.14 68.99 2383.26 38.38 2010-05-24 01:13:43.000 144 33312.22 68.94 2383.36 38.38 2010-05-24 01:13:44.000 144 33312.20 68.94 2383.30 38.37 2010-05-24 01:13:45.000 144 33312.14 68.86 2383.33 38.37 2010-05-24 01:13:46.000 144 33312.10 68.84 2383.22 38.37 2010-05-24 01:13:47.000 144 33312.20 68.86 2383.42 38.37 2010-05-24 01:13:48.000 144 33312.23 68.92 2383.37 38.37 2010-05-24 01:13:49.000 144 33312.12 68.82 2383.31 38.37 2010-05-24 01:13:50.000 144 33312.11 68.82 2383.28 38.37 2010-05-24 01:13:51.000 144 33312.20 68.86 2383.35 38.37 2010-05-24 01:13:52.000 144 33312.15 68.76 2383.38 38.37 2010-05-24 01:13:53.000 144 33312.20 68.70 2383.24 38.37 2010-05-24 01:13:54.000 144 33312.11 68.50 2383.25 38.37 2010-05-24 01:13:55.000 144 33312.16 68.43 2383.34 38.37 2010-05-24 01:13:56.000 144 33312.11 68.36 2383.40 38.37 2010-05-24 01:13:57.000 144 33312.11 68.32 2383.31 38.37 2010-05-24 01:13:58.000 144 33312.10 68.34 2383.42 38.37 2010-05-24 01:13:59.000 144 33312.07 68.31 2383.36 38.37 2010-05-24 01:14:00.000 144 33312.11 68.29 2383.28 38.37 2010-05-24 01:14:01.000 144 33312.02 68.21 2383.33 38.37 2010-05-24 01:14:02.000 144 33312.08 68.18 2383.30 38.37 2010-05-24 01:14:03.000 144 33312.11 68.21 2383.33 38.38 2010-05-24 01:14:04.000 144 33312.12 68.22 2383.33 38.37 2010-05-24 01:14:05.000 144 33311.97 68.24 2383.28 38.37 2010-05-24 01:14:06.000 144 33312.11 68.27 2383.36 38.37 2010-05-24 01:14:07.000 144 33312.01 68.32 2383.30 38.37 2010-05-24 01:14:08.000 144 33312.11 68.37 2383.27 38.37 2010-05-24 01:14:09.000 144 33312.03 68.40 2383.27 38.37 2010-05-24 01:14:10.000 144 33312.13 68.55 2383.41 38.37 2010-05-24 01:14:11.000 144 33312.04 68.62 2383.29 38.37 2010-05-24 01:14:12.000 144 33312.12 68.78 2383.28 38.37 2010-05-24 01:14:13.000 144 33311.97 68.89 2383.31 38.37 2010-05-24 01:14:14.000 144 33312.01 68.84 2383.27 38.37 2010-05-24 01:14:15.000 144 33312.01 68.78 2383.21 38.37 2010-05-24 01:14:16.000 144 33312.02 68.75 2383.33 38.37 2010-05-24 01:14:17.000 144 33312.01 68.69 2383.34 38.37 2010-05-24 01:14:18.000 144 33312.01 68.72 2383.32 38.37 2010-05-24 01:14:19.000 144 33312.07 68.70 2383.31 38.37 2010-05-24 01:14:20.000 144 33312.14 68.70 2383.30 38.37 2010-05-24 01:14:21.000 144 33312.08 68.71 2383.34 38.37 2010-05-24 01:14:22.000 144 33312.03 68.87 2383.21 38.37 2010-05-24 01:14:23.000 144 33312.00 68.89 2383.36 38.38 2010-05-24 01:14:24.000 144 33312.19 69.01 2383.39 38.37 2010-05-24 01:14:25.000 144 33311.91 69.00 2383.38 38.37 2010-05-24 01:14:26.000 144 33312.01 69.00 2383.26 38.37 2010-05-24 01:14:27.000 144 33312.04 68.99 2383.36 38.37 2010-05-24 01:14:28.000 144 33312.07 68.89 2383.28 38.37 2010-05-24 01:14:29.000 144 33312.04 68.88 2383.37 38.37 2010-05-24 01:14:30.000 144 33312.02 68.84 2383.32 38.37 2010-05-24 01:14:31.000 144 33312.03 68.69 2383.30 38.37 2010-05-24 01:14:32.000 144 33312.00 68.59 2383.30 38.37 2010-05-24 01:14:33.000 144 33312.00 68.45 2383.36 38.37 2010-05-24 01:14:34.000 144 33312.00 68.34 2383.36 38.37 2010-05-24 01:14:35.000 144 33312.07 68.19 2383.34 38.37 2010-05-24 01:14:36.000 144 33311.96 68.05 2383.37 38.37 2010-05-24 01:14:37.000 144 33312.03 68.09 2383.28 38.38 2010-05-24 01:14:38.000 144 33311.90 68.13 2383.26 38.38 2010-05-24 01:14:39.000 144 33311.92 68.09 2383.37 38.38 2010-05-24 01:14:40.000 144 33312.02 67.98 2383.41 38.37 2010-05-24 01:14:41.000 144 33312.08 67.97 2383.34 38.37 2010-05-24 01:14:42.000 144 33311.93 68.05 2383.36 38.38 2010-05-24 01:14:43.000 144 33311.99 68.15 2383.34 38.38 2010-05-24 01:14:44.000 144 33311.99 68.14 2383.33 38.38 2010-05-24 01:14:45.000 144 33312.01 68.17 2383.29 38.38 2010-05-24 01:14:46.000 144 33312.09 68.20 2383.36 38.37 2010-05-24 01:14:47.000 144 33312.07 68.24 2383.35 38.37 2010-05-24 01:14:48.000 144 33312.02 68.40 2383.30 38.37 2010-05-24 01:14:49.000 144 33311.96 68.65 2383.25 38.37 2010-05-24 01:14:50.000 144 33312.01 68.78 2383.21 38.37 2010-05-24 01:14:51.000 144 33312.10 69.14 2383.26 38.38 2010-05-24 01:14:52.000 144 33312.04 69.56 2383.37 38.37 2010-05-24 01:14:53.000 144 33311.94 69.61 2383.29 38.37 2010-05-24 01:14:54.000 144 33311.96 69.98 2383.36 38.37 2010-05-24 01:14:55.000 144 33312.04 70.19 2383.37 38.37 2010-05-24 01:14:56.000 144 33311.90 70.23 2383.34 38.37 2010-05-24 01:14:57.000 144 33311.94 70.28 2383.32 38.38 2010-05-24 01:14:58.000 144 33312.04 70.36 2383.26 38.37 2010-05-24 01:14:59.000 144 33311.95 70.47 2383.30 38.37 2010-05-24 01:15:00.000 144 33311.94 70.57 2383.33 38.37 2010-05-24 01:15:01.000 144 33311.98 70.85 2383.37 38.37 2010-05-24 01:15:02.000 144 33311.90 70.99 2383.32 38.37 2010-05-24 01:15:03.000 144 33311.99 71.37 2383.33 38.38 2010-05-24 01:15:04.000 144 33311.94 71.56 2383.36 38.37 2010-05-24 01:15:05.000 144 33311.92 71.67 2383.34 38.38 2010-05-24 01:15:06.000 144 33311.92 71.84 2383.33 38.37 2010-05-24 01:15:07.000 144 33312.03 71.84 2383.37 38.38 2010-05-24 01:15:08.000 144 33311.97 71.80 2383.33 38.37 2010-05-24 01:15:09.000 144 33312.03 71.81 2383.35 38.37 2010-05-24 01:15:10.000 144 33311.93 71.79 2383.34 38.37 2010-05-24 01:15:11.000 144 33312.00 71.78 2383.26 38.37 2010-05-24 01:15:12.000 144 33311.99 71.80 2383.36 38.37 2010-05-24 01:15:13.000 144 33311.95 71.82 2383.21 38.38 2010-05-24 01:15:14.000 144 33311.95 71.81 2383.24 38.37 2010-05-24 01:15:15.000 144 33311.96 71.93 2383.34 38.37 2010-05-24 01:15:16.000 144 33312.03 72.08 2383.29 38.37 2010-05-24 01:15:17.000 144 33311.95 72.08 2383.31 38.37 2010-05-24 01:15:18.000 144 33312.14 72.22 2383.34 38.37 2010-05-24 01:15:19.000 144 33311.92 72.46 2383.33 38.37 2010-05-24 01:15:20.000 144 33312.03 72.52 2383.34 38.37 2010-05-24 01:15:21.000 144 33312.02 72.53 2383.33 38.37 2010-05-24 01:15:22.000 144 33312.04 72.64 2383.36 38.37 2010-05-24 01:15:23.000 144 33312.01 72.83 2383.40 38.37 2010-05-24 01:15:24.000 144 33311.97 72.87 2383.28 38.37 2010-05-24 01:15:25.000 144 33311.98 73.03 2383.23 38.37 2010-05-24 01:15:26.000 144 33312.03 73.24 2383.27 38.38 2010-05-24 01:15:27.000 144 33311.91 73.27 2383.26 38.37 2010-05-24 01:15:28.000 144 33312.00 73.32 2383.36 38.38 2010-05-24 01:15:29.000 144 33311.97 73.37 2383.33 38.38 2010-05-24 01:15:30.000 144 33311.85 73.42 2383.30 38.37 2010-05-24 01:15:31.000 144 33311.91 73.72 2383.20 38.37 2010-05-24 01:15:32.000 144 33311.95 74.26 2383.35 38.37 2010-05-24 01:15:33.000 144 33311.89 74.41 2383.33 38.37 2010-05-24 01:15:34.000 144 33311.89 74.90 2383.31 38.37 2010-05-24 01:15:35.000 144 33311.94 75.31 2383.32 38.37 2010-05-24 01:15:36.000 144 33311.83 75.56 2383.38 38.37 2010-05-24 01:15:37.000 144 33312.00 75.82 2383.33 38.37 2010-05-24 01:15:38.000 144 33312.00 75.97 2383.32 38.37 2010-05-24 01:15:39.000 144 33311.82 76.16 2383.31 38.37 2010-05-24 01:15:40.000 144 33311.96 76.51 2383.26 38.37 2010-05-24 01:15:41.000 144 33311.98 76.83 2383.30 38.37 2010-05-24 01:15:42.000 144 33312.03 76.84 2383.34 38.37 2010-05-24 01:15:43.000 144 33311.96 77.13 2383.30 38.37 2010-05-24 01:15:44.000 144 33311.93 77.36 2383.34 38.37 2010-05-24 01:15:45.000 144 33311.92 77.43 2383.34 38.37 2010-05-24 01:15:46.000 144 33311.91 77.77 2383.32 38.37 2010-05-24 01:15:47.000 144 33312.04 78.00 2383.37 38.37 2010-05-24 01:15:48.000 144 33311.92 78.16 2383.22 38.37 2010-05-24 01:15:49.000 144 33312.00 78.36 2383.33 38.37 2010-05-24 01:15:50.000 144 33311.91 78.53 2383.30 38.37 2010-05-24 01:15:51.000 144 33311.88 78.66 2383.32 38.37 2010-05-24 01:15:52.000 144 33311.91 78.92 2383.25 38.37 2010-05-24 01:15:53.000 144 33311.95 79.22 2383.34 38.37 2010-05-24 01:15:54.000 144 33311.89 79.50 2383.33 38.37 2010-05-24 01:15:55.000 144 33311.97 79.85 2383.30 38.37 2010-05-24 01:15:56.000 144 33312.00 80.22 2383.36 38.37 2010-05-24 01:15:57.000 144 33311.91 80.49 2383.28 38.38 2010-05-24 01:15:58.000 144 33311.98 81.08 2383.42 38.37 2010-05-24 01:15:59.000 144 33312.01 81.79 2383.34 38.37 2010-05-24 01:16:00.000 144 33311.92 82.00 2383.36 38.37 2010-05-24 01:16:01.000 144 33311.89 82.55 2383.28 38.37 2010-05-24 01:16:02.000 144 33312.01 83.01 2383.36 38.37 2010-05-24 01:16:03.000 144 33311.99 83.21 2383.32 38.37 2010-05-24 01:16:04.000 144 33311.92 83.57 2383.37 38.37 2010-05-24 01:16:05.000 144 33311.89 83.87 2383.35 38.38 2010-05-24 01:16:06.000 144 33311.91 84.19 2383.36 38.38 2010-05-24 01:16:07.000 144 33311.86 84.72 2383.26 38.37 2010-05-24 01:16:08.000 144 33311.92 85.31 2383.36 38.37 2010-05-24 01:16:09.000 144 33311.91 85.86 2383.35 38.37 2010-05-24 01:16:10.000 144 33311.87 86.67 2383.26 38.37 2010-05-24 01:16:11.000 144 33311.82 87.46 2383.27 38.37 2010-05-24 01:16:12.000 144 33311.80 87.75 2383.40 38.38 2010-05-24 01:16:13.000 144 33311.89 88.00 2383.32 38.38 2010-05-24 01:16:14.000 144 33311.93 88.40 2383.31 38.37 2010-05-24 01:16:15.000 144 33311.95 88.81 2383.34 38.37 2010-05-24 01:16:16.000 144 33311.95 89.52 2383.41 38.37 2010-05-24 01:16:17.000 144 33311.89 90.19 2383.37 38.37 2010-05-24 01:16:18.000 144 33311.81 90.73 2383.36 38.37 2010-05-24 01:16:19.000 144 33311.84 91.76 2383.33 38.37 2010-05-24 01:16:20.000 144 33311.94 92.85 2383.40 38.37 2010-05-24 01:16:21.000 144 33311.91 93.12 2383.36 38.37 2010-05-24 01:16:22.000 144 33311.90 93.30 2383.34 38.37 2010-05-24 01:16:23.000 144 33311.97 93.51 2383.26 38.37 2010-05-24 01:16:24.000 144 33311.80 93.50 2383.27 38.37 2010-05-24 01:16:25.000 144 33311.88 93.62 2383.31 38.37 2010-05-24 01:16:26.000 144 33311.88 93.80 2383.33 38.37 2010-05-24 01:16:27.000 144 33311.91 93.87 2383.32 38.37 2010-05-24 01:16:28.000 144 33311.90 94.04 2383.30 38.37 2010-05-24 01:16:29.000 144 33311.92 94.24 2383.24 38.37 2010-05-24 01:16:30.000 144 33311.94 94.24 2383.32 38.37 2010-05-24 01:16:31.000 144 33311.93 94.44 2383.36 38.37 2010-05-24 01:16:32.000 144 33311.94 94.68 2383.20 38.37 2010-05-24 01:16:33.000 144 33311.85 94.82 2383.22 38.37 2010-05-24 01:16:34.000 144 33311.80 95.07 2383.31 38.37 2010-05-24 01:16:35.000 144 33311.80 95.33 2383.21 38.37 2010-05-24 01:16:36.000 144 33311.85 95.49 2383.30 38.37 2010-05-24 01:16:37.000 144 33311.89 96.40 2383.33 38.37 2010-05-24 01:16:38.000 144 33311.84 97.11 2383.32 38.37 2010-05-24 01:16:39.000 144 33311.84 97.32 2383.25 38.37 2010-05-24 01:16:40.000 144 33311.91 97.56 2383.45 38.37 2010-05-24 01:16:41.000 144 33311.87 97.72 2383.33 38.37 2010-05-24 01:16:42.000 144 33311.88 97.91 2383.28 38.37 2010-05-24 01:16:43.000 144 33311.75 98.26 2383.28 38.37 2010-05-24 01:16:44.000 144 33311.88 98.45 2383.33 38.37 2010-05-24 01:16:45.000 144 33311.82 98.58 2383.28 38.37 2010-05-24 01:16:46.000 144 33311.85 98.68 2383.32 38.37 2010-05-24 01:16:47.000 144 33311.81 99.03 2383.23 38.37 2010-05-24 01:16:48.000 144 33311.88 99.21 2383.28 38.37 2010-05-24 01:16:49.000 144 33311.82 99.31 2383.19 38.37 2010-05-24 01:16:50.000 144 33311.86 99.60 2383.26 38.37 2010-05-24 01:16:51.000 144 33311.88 99.87 2383.24 38.37 2010-05-24 01:16:52.000 144 33311.86 100.00 2383.30 38.37 2010-05-24 01:16:53.000 144 33311.83 100.00 2383.24 38.37 2010-05-24 01:16:54.000 144 33311.78 99.96 2383.24 38.37 2010-05-24 01:16:55.000 144 33311.90 100.10 2383.33 38.37 2010-05-24 01:16:56.000 144 33311.88 100.04 2383.19 38.37 2010-05-24 01:16:57.000 144 33311.78 100.04 2383.21 38.37 2010-05-24 01:16:58.000 144 33311.95 100.08 2383.36 38.37 2010-05-24 01:16:59.000 144 33311.91 100.06 2383.27 38.37 2010-05-24 01:17:00.000 144 33311.92 100.02 2383.30 38.37 2010-05-24 01:17:01.000 144 33311.77 99.95 2383.22 38.37 2010-05-24 01:17:02.000 144 33311.84 99.76 2383.30 38.37 2010-05-24 01:17:03.000 144 33311.86 99.69 2383.22 38.37 2010-05-24 01:17:04.000 144 33311.85 99.61 2383.28 38.37 2010-05-24 01:17:05.000 144 33311.83 99.47 2383.27 38.37 2010-05-24 01:17:06.000 144 33311.82 99.41 2383.22 38.37 2010-05-24 01:17:07.000 144 33311.81 99.30 2383.31 38.37 2010-05-24 01:17:08.000 144 33311.81 99.24 2383.26 38.37 2010-05-24 01:17:09.000 144 33311.80 99.18 2383.33 38.37 2010-05-24 01:17:10.000 144 33311.81 99.21 2383.22 38.37 2010-05-24 01:17:11.000 144 33311.83 99.14 2383.32 38.37 2010-05-24 01:17:12.000 144 33311.88 99.13 2383.27 38.37 2010-05-24 01:17:13.000 144 33311.71 99.08 2383.21 38.37 2010-05-24 01:17:14.000 144 33311.76 99.06 2383.21 38.37 2010-05-24 01:17:15.000 144 33311.79 99.05 2383.25 38.37 2010-05-24 01:17:16.000 144 33311.78 99.03 2383.22 38.37 2010-05-24 01:17:17.000 144 33311.80 99.06 2383.20 38.37 2010-05-24 01:17:18.000 144 33311.85 99.11 2383.24 38.37 2010-05-24 01:17:19.000 144 33311.67 99.13 2383.21 38.37 2010-05-24 01:17:20.000 144 33311.79 99.16 2383.32 38.37 2010-05-24 01:17:21.000 144 33311.75 99.12 2383.37 38.37 2010-05-24 01:17:22.000 144 33311.82 99.04 2383.20 38.37 2010-05-24 01:17:23.000 144 33311.76 98.95 2383.29 38.37 2010-05-24 01:17:24.000 144 33311.90 98.96 2383.28 38.37 2010-05-24 01:17:25.000 144 33311.66 98.81 2383.32 38.37 2010-05-24 01:17:26.000 144 33311.95 98.75 2383.33 38.37 2010-05-24 01:17:27.000 144 33311.83 98.77 2383.30 38.37 2010-05-24 01:17:28.000 144 33311.71 98.74 2383.35 38.37 2010-05-24 01:17:29.000 144 33311.73 98.67 2383.34 38.37 2010-05-24 01:17:30.000 144 33311.78 98.63 2383.38 38.37 2010-05-24 01:17:31.000 144 33311.73 98.61 2383.36 38.37 2010-05-24 01:17:32.000 144 33311.69 98.62 2383.32 38.37 2010-05-24 01:17:33.000 144 33311.71 98.64 2383.37 38.37 2010-05-24 01:17:34.000 144 33311.73 98.68 2383.29 38.37 2010-05-24 01:17:35.000 144 33311.76 98.72 2383.31 38.37 2010-05-24 01:17:36.000 144 33311.79 98.73 2383.34 38.37 2010-05-24 01:17:37.000 144 33311.70 98.67 2383.41 38.37 2010-05-24 01:17:38.000 144 33311.81 98.62 2383.39 38.37 2010-05-24 01:17:39.000 144 33311.76 98.57 2383.34 38.37 2010-05-24 01:17:40.000 144 33311.83 98.55 2383.35 38.37 2010-05-24 01:17:41.000 144 33311.79 98.56 2383.32 38.37 2010-05-24 01:17:42.000 144 33311.72 98.46 2383.35 38.37 2010-05-24 01:17:43.000 144 33311.69 98.51 2383.40 38.37 2010-05-24 01:17:44.000 144 33311.83 98.45 2383.28 38.38 2010-05-24 01:17:45.000 144 33311.75 98.36 2383.34 38.37 2010-05-24 01:17:46.000 144 33311.80 98.38 2383.34 38.37 2010-05-24 01:17:47.000 144 33311.76 98.27 2383.35 38.37 2010-05-24 01:17:48.000 144 33311.64 98.25 2383.32 38.38 2010-05-24 01:17:49.000 144 33311.78 98.18 2383.33 38.37 2010-05-24 01:17:50.000 144 33311.82 98.16 2383.35 38.37 2010-05-24 01:17:51.000 144 33311.67 98.18 2383.38 38.37 2010-05-24 01:17:52.000 144 33311.77 98.19 2383.40 38.37 2010-05-24 01:17:53.000 144 33311.74 98.16 2383.36 38.37 2010-05-24 01:17:54.000 144 33311.66 98.13 2383.30 38.37 2010-05-24 01:17:55.000 144 33311.67 98.07 2383.40 38.37 2010-05-24 01:17:56.000 144 33311.77 98.08 2383.31 38.37 2010-05-24 01:17:57.000 144 33311.71 98.11 2383.34 38.37 2010-05-24 01:17:58.000 144 33311.72 98.09 2383.30 38.37 2010-05-24 01:17:59.000 144 33311.76 97.92 2383.34 38.37 2010-05-24 01:18:00.000 144 33311.74 97.88 2383.33 38.37 2010-05-24 01:18:01.000 144 33311.82 97.76 2383.36 38.37 2010-05-24 01:18:02.000 144 33311.69 97.66 2383.39 38.37 2010-05-24 01:18:03.000 144 33311.67 97.57 2383.37 38.37 2010-05-24 01:18:04.000 144 33311.75 97.47 2383.30 38.37 2010-05-24 01:18:05.000 144 33311.71 97.41 2383.32 38.37 2010-05-24 01:18:06.000 144 33311.72 97.37 2383.28 38.37 2010-05-24 01:18:07.000 144 33311.70 97.36 2383.37 38.37 2010-05-24 01:18:08.000 144 33311.92 97.26 2383.34 38.37 2010-05-24 01:18:09.000 144 33311.75 97.20 2383.32 38.37 2010-05-24 01:18:10.000 144 33311.78 97.09 2383.39 38.37 2010-05-24 01:18:11.000 144 33311.70 96.98 2383.32 38.37 2010-05-24 01:18:12.000 144 33311.82 96.92 2383.38 38.37 2010-05-24 01:18:13.000 144 33311.71 96.89 2383.29 38.37 2010-05-24 01:18:14.000 144 33311.61 96.84 2383.35 38.37 2010-05-24 01:18:15.000 144 33311.75 96.78 2383.32 38.37 2010-05-24 01:18:16.000 144 33311.75 96.63 2383.34 38.37 2010-05-24 01:18:17.000 144 33311.75 96.45 2383.34 38.37 2010-05-24 01:18:18.000 144 33311.71 96.35 2383.37 38.37 2010-05-24 01:18:19.000 144 33311.78 96.18 2383.32 38.37 2010-05-24 01:18:20.000 144 33311.75 96.11 2383.40 38.37 2010-05-24 01:18:21.000 144 33311.77 96.11 2383.37 38.37 2010-05-24 01:18:22.000 144 33311.72 96.09 2383.34 38.37 2010-05-24 01:18:23.000 144 33311.68 95.91 2383.23 38.37 2010-05-24 01:18:24.000 144 33311.72 95.80 2383.22 38.37 2010-05-24 01:18:25.000 144 33311.71 95.62 2383.27 38.37 2010-05-24 01:18:26.000 144 33311.79 95.43 2383.31 38.37 2010-05-24 01:18:27.000 144 33311.78 95.32 2383.22 38.37 2010-05-24 01:18:28.000 144 33311.69 95.18 2383.36 38.37 2010-05-24 01:18:29.000 144 33311.67 94.98 2383.26 38.37 2010-05-24 01:18:30.000 144 33311.74 94.88 2383.36 38.37 2010-05-24 01:18:31.000 144 33311.78 94.66 2383.34 38.37 2010-05-24 01:18:32.000 144 33311.67 94.48 2383.33 38.37 2010-05-24 01:18:33.000 144 33311.78 94.41 2383.30 38.37 2010-05-24 01:18:34.000 144 33311.69 94.25 2383.27 38.37 2010-05-24 01:18:35.000 144 33311.71 94.02 2383.30 38.37 2010-05-24 01:18:36.000 144 33311.70 93.87 2383.33 38.37 2010-05-24 01:18:37.000 144 33311.68 93.78 2383.39 38.37 2010-05-24 01:18:38.000 144 33311.66 93.66 2383.39 38.37 2010-05-24 01:18:39.000 144 33311.71 93.55 2383.37 38.37 2010-05-24 01:18:40.000 144 33311.75 93.35 2383.32 38.37 2010-05-24 01:18:41.000 144 33311.75 93.24 2383.32 38.37 2010-05-24 01:18:42.000 144 33311.81 93.19 2383.40 38.37 2010-05-24 01:18:43.000 144 33311.69 93.04 2383.26 38.37 2010-05-24 01:18:44.000 144 33311.83 93.03 2383.39 38.37 2010-05-24 01:18:45.000 144 33311.76 93.01 2383.37 38.37 2010-05-24 01:18:46.000 144 33311.67 92.94 2383.34 38.37 2010-05-24 01:18:47.000 144 33311.70 92.91 2383.32 38.37 2010-05-24 01:18:48.000 144 33311.68 92.86 2383.28 38.37 2010-05-24 01:18:49.000 144 33311.72 92.92 2383.26 38.37 2010-05-24 01:18:50.000 144 33311.77 92.81 2383.28 38.37 2010-05-24 01:18:51.000 144 33311.73 92.78 2383.30 38.37 2010-05-24 01:18:52.000 144 33311.76 92.76 2383.41 38.37 2010-05-24 01:18:53.000 144 33311.71 92.73 2383.32 38.37 2010-05-24 01:18:54.000 144 33311.77 92.64 2383.29 38.37 2010-05-24 01:18:55.000 144 33311.73 92.70 2383.27 38.38 2010-05-24 01:18:56.000 144 33311.75 92.52 2383.30 38.37 2010-05-24 01:18:57.000 144 33311.70 92.41 2383.22 38.38 2010-05-24 01:18:58.000 144 33311.66 92.25 2383.32 38.38 2010-05-24 01:18:59.000 144 33311.76 92.14 2383.27 38.37 2010-05-24 01:19:00.000 144 33311.78 92.08 2383.34 38.37 2010-05-24 01:19:01.000 144 33311.71 91.97 2383.38 38.37 2010-05-24 01:19:02.000 144 33311.63 91.91 2383.34 38.37 2010-05-24 01:19:03.000 144 33311.69 91.90 2383.30 38.37 2010-05-24 01:19:04.000 144 33311.65 91.85 2383.28 38.37 2010-05-24 01:19:05.000 144 33311.69 91.80 2383.32 38.37 2010-05-24 01:19:06.000 144 33311.67 91.78 2383.24 38.37 2010-05-24 01:19:07.000 144 33311.73 91.58 2383.32 38.37 2010-05-24 01:19:08.000 144 33311.81 91.46 2383.34 38.37 2010-05-24 01:19:09.000 144 33311.78 91.40 2383.27 38.37 2010-05-24 01:19:10.000 144 33311.73 91.33 2383.28 38.37 2010-05-24 01:19:11.000 144 33311.70 91.21 2383.26 38.37 2010-05-24 01:19:12.000 144 33311.72 91.21 2383.32 38.37 2010-05-24 01:19:13.000 144 33311.70 91.13 2383.25 38.37 2010-05-24 01:19:14.000 144 33311.83 91.03 2383.30 38.37 2010-05-24 01:19:15.000 144 33311.73 90.96 2383.31 38.37 2010-05-24 01:19:16.000 144 33311.69 90.86 2383.33 38.37 2010-05-24 01:19:17.000 144 33311.66 90.75 2383.36 38.37 2010-05-24 01:19:18.000 144 33311.69 90.71 2383.37 38.37 2010-05-24 01:19:19.000 144 33311.79 90.72 2383.33 38.37 2010-05-24 01:19:20.000 144 33311.75 90.72 2383.30 38.37 2010-05-24 01:19:21.000 144 33311.78 90.67 2383.21 38.37 2010-05-24 01:19:22.000 144 33311.75 90.66 2383.27 38.37 2010-05-24 01:19:23.000 144 33311.78 90.53 2383.37 38.37 2010-05-24 01:19:24.000 144 33311.67 90.49 2383.29 38.38 2010-05-24 01:19:25.000 144 33311.71 90.42 2383.32 38.37 2010-05-24 01:19:26.000 144 33311.78 90.34 2383.25 38.37 2010-05-24 01:19:27.000 144 33311.70 90.27 2383.18 38.37 2010-05-24 01:19:28.000 144 33311.69 90.08 2383.27 38.38 2010-05-24 01:19:29.000 144 33311.76 90.07 2383.27 38.37 2010-05-24 01:19:30.000 144 33311.71 90.02 2383.26 38.37 2010-05-24 01:19:31.000 144 33311.69 89.99 2383.30 38.37 2010-05-24 01:19:32.000 144 33311.79 89.99 2383.25 38.37 2010-05-24 01:19:33.000 144 33311.74 90.03 2383.30 38.37 2010-05-24 01:19:34.000 144 33311.67 90.08 2383.26 38.37 2010-05-24 01:19:35.000 144 33311.72 89.94 2383.30 38.37 2010-05-24 01:19:36.000 144 33311.82 89.84 2383.32 38.37 2010-05-24 01:19:37.000 144 33311.66 89.70 2383.29 38.37 2010-05-24 01:19:38.000 144 33311.75 89.45 2383.26 38.38 2010-05-24 01:19:39.000 144 33311.64 89.39 2383.18 38.37 2010-05-24 01:19:40.000 144 33311.78 89.10 2383.26 38.38 2010-05-24 01:19:41.000 144 33311.73 88.92 2383.31 38.37 2010-05-24 01:19:42.000 144 33311.67 88.84 2383.29 38.37 2010-05-24 01:19:43.000 144 33311.76 88.72 2383.24 38.37 2010-05-24 01:19:44.000 144 33311.78 88.76 2383.27 38.37 2010-05-24 01:19:45.000 144 33311.72 88.80 2383.30 38.37 2010-05-24 01:19:46.000 144 33311.82 88.74 2383.26 38.37 2010-05-24 01:19:47.000 144 33311.74 88.72 2383.30 38.37 2010-05-24 01:19:48.000 144 33311.70 88.68 2383.23 38.38 2010-05-24 01:19:49.000 144 33311.74 88.64 2383.23 38.37 2010-05-24 01:19:50.000 144 33311.85 88.62 2383.22 38.37 2010-05-24 01:19:51.000 144 33311.78 88.57 2383.24 38.37 2010-05-24 01:19:52.000 144 33311.73 88.41 2383.22 38.37 2010-05-24 01:19:53.000 144 33311.78 88.32 2383.31 38.37 2010-05-24 01:19:54.000 144 33311.79 88.18 2383.25 38.37 2010-05-24 01:19:55.000 144 33311.81 88.03 2383.26 38.37 2010-05-24 01:19:56.000 144 33311.83 87.88 2383.27 38.37 2010-05-24 01:19:57.000 144 33311.76 87.81 2383.26 38.37 2010-05-24 01:19:58.000 144 33311.76 87.71 2383.33 38.37 2010-05-24 01:19:59.000 144 33311.76 87.60 2383.40 38.37 2010-05-24 01:20:00.000 144 33311.81 87.55 2383.28 38.37 2010-05-24 01:20:01.000 144 33311.76 87.46 2383.25 38.37 2010-05-24 01:20:02.000 144 33311.79 87.28 2383.27 38.37 2010-05-24 01:20:03.000 144 33311.73 87.27 2383.26 38.37 2010-05-24 01:20:04.000 144 33311.82 87.28 2383.33 38.37 2010-05-24 01:20:05.000 144 33311.85 87.12 2383.18 38.37 2010-05-24 01:20:06.000 144 33311.81 87.02 2383.24 38.38 2010-05-24 01:20:07.000 144 33311.85 86.81 2383.26 38.37 2010-05-24 01:20:08.000 144 33311.91 86.78 2383.15 38.37 2010-05-24 01:20:09.000 144 33311.87 86.76 2383.22 38.37 2010-05-24 01:20:10.000 144 33311.82 86.74 2383.30 38.37 2010-05-24 01:20:11.000 144 33311.81 86.82 2383.23 38.37 2010-05-24 01:20:12.000 144 33311.92 86.75 2383.26 38.38 2010-05-24 01:20:13.000 144 33311.83 86.76 2383.27 38.37 2010-05-24 01:20:14.000 144 33311.75 86.71 2383.28 38.38 2010-05-24 01:20:15.000 144 33311.86 86.71 2383.26 38.38 2010-05-24 01:20:16.000 144 33311.79 86.75 2383.33 38.37 2010-05-24 01:20:17.000 144 33311.85 86.75 2383.23 38.37 2010-05-24 01:20:18.000 144 33311.82 86.67 2383.18 38.37 2010-05-24 01:20:19.000 144 33311.83 86.72 2383.32 38.37 2010-05-24 01:20:20.000 144 33311.91 86.73 2383.36 38.37 2010-05-24 01:20:21.000 144 33311.80 86.70 2383.25 38.37 2010-05-24 01:20:22.000 144 33311.88 86.63 2383.34 38.37 2010-05-24 01:20:23.000 144 33311.86 86.48 2383.32 38.37 2010-05-24 01:20:24.000 144 33311.89 86.41 2383.21 38.37 2010-05-24 01:20:25.000 144 33311.77 86.34 2383.30 38.38 2010-05-24 01:20:26.000 144 33311.86 86.28 2383.28 38.37 2010-05-24 01:20:27.000 144 33311.81 86.21 2383.31 38.37 2010-05-24 01:20:28.000 144 33311.76 86.18 2383.21 38.37 2010-05-24 01:20:29.000 144 33311.86 86.15 2383.18 38.37 2010-05-24 01:20:30.000 144 33311.88 86.08 2383.26 38.37 2010-05-24 01:20:31.000 144 33311.78 85.98 2383.27 38.37 2010-05-24 01:20:32.000 144 33311.90 85.77 2383.27 38.37 2010-05-24 01:20:33.000 144 33311.87 85.66 2383.22 38.37 2010-05-24 01:20:34.000 144 33311.88 85.52 2383.21 38.37 2010-05-24 01:20:35.000 144 33311.94 85.42 2383.27 38.37 2010-05-24 01:20:36.000 144 33311.90 85.37 2383.27 38.37 2010-05-24 01:20:37.000 144 33311.73 85.41 2383.30 38.37 2010-05-24 01:20:38.000 144 33311.97 85.36 2383.24 38.37 2010-05-24 01:20:39.000 144 33311.89 85.35 2383.20 38.37 2010-05-24 01:20:40.000 144 33311.93 85.26 2383.36 38.37 2010-05-24 01:20:41.000 144 33311.88 85.34 2383.32 38.37 2010-05-24 01:20:42.000 144 33311.82 85.33 2383.21 38.37 2010-05-24 01:20:43.000 144 33311.85 85.20 2383.24 38.37 2010-05-24 01:20:44.000 144 33311.94 85.03 2383.22 38.37 2010-05-24 01:20:45.000 144 33311.85 85.01 2383.25 38.37 2010-05-24 01:20:46.000 144 33311.89 84.89 2383.21 38.37 2010-05-24 01:20:47.000 144 33311.99 84.75 2383.18 38.37 2010-05-24 01:20:48.000 144 33312.01 84.68 2383.18 38.37 2010-05-24 01:20:49.000 144 33311.89 84.57 2383.24 38.37 2010-05-24 01:20:50.000 144 33311.89 84.60 2383.17 38.37 2010-05-24 01:20:51.000 144 33311.95 84.72 2383.20 38.37 2010-05-24 01:20:52.000 144 33311.92 84.83 2383.21 38.37 2010-05-24 01:20:53.000 144 33311.94 84.86 2383.18 38.37 2010-05-24 01:20:54.000 144 33311.84 84.82 2383.20 38.37 2010-05-24 01:20:55.000 144 33311.91 84.84 2383.21 38.37 2010-05-24 01:20:56.000 144 33311.97 84.76 2383.26 38.37 2010-05-24 01:20:57.000 144 33311.92 84.70 2383.27 38.37 2010-05-24 01:20:58.000 144 33311.94 84.75 2383.26 38.37 2010-05-24 01:20:59.000 144 33311.93 84.79 2383.26 38.37 2010-05-24 01:21:00.000 144 33311.97 84.71 2383.24 38.37 2010-05-24 01:21:01.000 144 33311.96 84.53 2383.24 38.37 2010-05-24 01:21:02.000 144 33311.90 84.41 2383.25 38.37 2010-05-24 01:21:03.000 144 33311.89 84.33 2383.32 38.37 2010-05-24 01:21:04.000 144 33311.92 84.26 2383.23 38.37 2010-05-24 01:21:05.000 144 33311.91 84.26 2383.30 38.37 2010-05-24 01:21:06.000 144 33311.87 84.22 2383.22 38.38 2010-05-24 01:21:07.000 144 33312.03 84.14 2383.20 38.37 2010-05-24 01:21:08.000 144 33311.93 84.15 2383.27 38.37 2010-05-24 01:21:09.000 144 33311.89 84.14 2383.27 38.37 2010-05-24 01:21:10.000 144 33311.92 84.03 2383.23 38.37 2010-05-24 01:21:11.000 144 33311.87 83.96 2383.29 38.37 2010-05-24 01:21:12.000 144 33311.94 83.96 2383.31 38.37 2010-05-24 01:21:13.000 144 33311.92 84.01 2383.24 38.37 2010-05-24 01:21:14.000 144 33312.01 83.92 2383.21 38.37 2010-05-24 01:21:15.000 144 33311.92 83.89 2383.30 38.37 2010-05-24 01:21:16.000 144 33311.93 83.79 2383.17 38.37 2010-05-24 01:21:17.000 144 33311.95 83.73 2383.30 38.37 2010-05-24 01:21:18.000 144 33311.87 83.70 2383.27 38.37 2010-05-24 01:21:19.000 144 33311.93 83.80 2383.27 38.37 2010-05-24 01:21:20.000 144 33311.94 83.96 2383.19 38.37 2010-05-24 01:21:21.000 144 33312.03 83.97 2383.18 38.37 2010-05-24 01:21:22.000 144 33311.97 84.07 2383.30 38.37 2010-05-24 01:21:23.000 144 33311.92 84.30 2383.22 38.37 2010-05-24 01:21:24.000 144 33312.01 84.39 2383.18 38.37 2010-05-24 01:21:25.000 144 33312.01 84.61 2383.26 38.37 2010-05-24 01:21:26.000 144 33311.98 84.72 2383.26 38.37 2010-05-24 01:21:27.000 144 33311.96 84.74 2383.28 38.37 2010-05-24 01:21:28.000 144 33311.98 84.82 2383.22 38.37 2010-05-24 01:21:29.000 144 33311.98 84.89 2383.22 38.37 2010-05-24 01:21:30.000 144 33311.91 84.89 2383.14 38.37 2010-05-24 01:21:31.000 144 33311.98 84.96 2383.22 38.37 2010-05-24 01:21:32.000 144 33312.04 85.03 2383.27 38.37 2010-05-24 01:21:33.000 144 33312.08 85.00 2383.30 38.37 2010-05-24 01:21:34.000 144 33312.05 84.99 2383.21 38.37 2010-05-24 01:21:35.000 144 33312.01 84.96 2383.26 38.37 2010-05-24 01:21:36.000 144 33311.98 84.94 2383.25 38.37 2010-05-24 01:21:37.000 144 33312.00 85.01 2383.28 38.37 2010-05-24 01:21:38.000 144 33312.03 84.97 2383.24 38.37 2010-05-24 01:21:39.000 144 33312.03 84.89 2383.18 38.37 2010-05-24 01:21:40.000 144 33312.01 84.84 2383.25 38.37 2010-05-24 01:21:41.000 144 33311.98 84.86 2383.25 38.37 2010-05-24 01:21:42.000 144 33312.04 84.93 2383.24 38.37 2010-05-24 01:21:43.000 144 33311.96 85.02 2383.21 38.37 2010-05-24 01:21:44.000 144 33312.03 84.94 2383.17 38.37 2010-05-24 01:21:45.000 144 33312.03 84.89 2383.17 38.37 2010-05-24 01:21:46.000 144 33312.00 84.91 2383.27 38.37 2010-05-24 01:21:47.000 144 33312.10 85.06 2383.22 38.37 2010-05-24 01:21:48.000 144 33312.06 85.25 2383.15 38.37 2010-05-24 01:21:49.000 144 33311.90 85.32 2383.20 38.37 2010-05-24 01:21:50.000 144 33312.08 85.32 2383.16 38.37 2010-05-24 01:21:51.000 144 33312.01 85.31 2383.12 38.37 2010-05-24 01:21:52.000 144 33312.11 85.51 2383.12 38.37 2010-05-24 01:21:53.000 144 33311.98 85.51 2383.21 38.37 2010-05-24 01:21:54.000 144 33312.03 85.59 2383.20 38.37 2010-05-24 01:21:55.000 144 33312.00 85.93 2383.26 38.37 2010-05-24 01:21:56.000 144 33312.04 86.45 2383.20 38.37 2010-05-24 01:21:57.000 144 33311.99 86.67 2383.18 38.37 2010-05-24 01:21:58.000 144 33312.04 87.12 2383.20 38.37 2010-05-24 01:21:59.000 144 33312.01 87.73 2383.28 38.37 2010-05-24 01:22:00.000 144 33312.00 87.99 2383.26 38.37 2010-05-24 01:22:01.000 144 33311.87 88.43 2383.23 38.37 2010-05-24 01:22:02.000 144 33311.95 88.72 2383.22 38.37 2010-05-24 01:22:03.000 144 33311.95 88.91 2383.18 38.37 2010-05-24 01:22:04.000 144 33312.02 89.07 2383.21 38.37 2010-05-24 01:22:05.000 144 33312.04 89.32 2383.17 38.37 2010-05-24 01:22:06.000 144 33311.97 89.45 2383.25 38.37 2010-05-24 01:22:07.000 144 33312.13 89.95 2383.21 38.37 2010-05-24 01:22:08.000 144 33312.08 90.58 2383.30 38.37 2010-05-24 01:22:09.000 144 33312.02 91.16 2383.28 38.37 2010-05-24 01:22:10.000 144 33312.05 92.23 2383.20 38.37 2010-05-24 01:22:11.000 144 33312.06 92.79 2383.27 38.37 2010-05-24 01:22:12.000 144 33312.08 92.91 2383.21 38.37 2010-05-24 01:22:13.000 144 33312.01 93.04 2383.21 38.37 2010-05-24 01:22:14.000 144 33312.07 93.19 2383.20 38.37 2010-05-24 01:22:15.000 144 33312.06 93.23 2383.24 38.37 2010-05-24 01:22:16.000 144 33312.04 93.40 2383.22 38.37 2010-05-24 01:22:17.000 144 33312.07 93.56 2383.18 38.37 2010-05-24 01:22:18.000 144 33312.03 93.66 2383.25 38.37 2010-05-24 01:22:19.000 144 33312.11 93.95 2383.17 38.37 2010-05-24 01:22:20.000 144 33312.05 94.25 2383.23 38.37 2010-05-24 01:22:21.000 144 33312.07 94.40 2383.26 38.37 2010-05-24 01:22:22.000 144 33312.03 94.61 2383.24 38.37 2010-05-24 01:22:23.000 144 33312.03 94.92 2383.19 38.37 2010-05-24 01:22:24.000 144 33312.11 95.12 2383.16 38.37 2010-05-24 01:22:25.000 144 33312.04 95.29 2383.27 38.37 2010-05-24 01:22:26.000 144 33312.11 95.79 2383.27 38.37 2010-05-24 01:22:27.000 144 33311.98 95.97 2383.26 38.37 2010-05-24 01:22:28.000 144 33311.98 96.17 2383.28 38.37 2010-05-24 01:22:29.000 144 33312.07 96.43 2383.32 38.37 2010-05-24 01:22:30.000 144 33312.04 96.46 2383.26 38.37 2010-05-24 01:22:31.000 144 33312.12 96.77 2383.26 38.37 2010-05-24 01:22:32.000 144 33312.01 96.84 2383.27 38.37 2010-05-24 01:22:33.000 144 33312.11 96.89 2383.28 38.37 2010-05-24 01:22:34.000 144 33311.98 96.81 2383.33 38.37 2010-05-24 01:22:35.000 144 33312.11 96.76 2383.15 38.37 2010-05-24 01:22:36.000 144 33312.08 96.79 2383.22 38.37 2010-05-24 01:22:37.000 144 33312.14 96.93 2383.28 38.37 2010-05-24 01:22:38.000 144 33312.04 97.16 2383.27 38.37 2010-05-24 01:22:39.000 144 33312.04 97.16 2383.26 38.37 2010-05-24 01:22:40.000 144 33312.01 97.26 2383.18 38.37 2010-05-24 01:22:41.000 144 33312.07 97.49 2383.20 38.37 2010-05-24 01:22:42.000 144 33312.08 97.59 2383.22 38.37 2010-05-24 01:22:43.000 144 33311.98 97.81 2383.16 38.37 2010-05-24 01:22:44.000 144 33312.11 98.08 2383.20 38.37 2010-05-24 01:22:45.000 144 33312.06 98.23 2383.18 38.37 2010-05-24 01:22:46.000 144 33312.14 98.34 2383.22 38.37 2010-05-24 01:22:47.000 144 33312.07 98.37 2383.20 38.37 2010-05-24 01:22:48.000 144 33312.09 98.32 2383.22 38.37 2010-05-24 01:22:49.000 144 33312.13 98.56 2383.29 38.37 2010-05-24 01:22:50.000 144 33312.08 99.25 2383.20 38.37 2010-05-24 01:22:51.000 144 33312.11 99.87 2383.23 38.37 2010-05-24 01:22:52.000 144 33312.06 100.94 2383.22 38.37 2010-05-24 01:22:53.000 144 33312.01 101.36 2383.18 38.37 2010-05-24 01:22:54.000 144 33312.08 101.62 2383.25 38.37 2010-05-24 01:22:55.000 144 33312.04 101.94 2383.22 38.37 2010-05-24 01:22:56.000 144 33312.10 102.16 2383.25 38.37 2010-05-24 01:22:57.000 144 33312.03 102.15 2383.22 38.37 2010-05-24 01:22:58.000 144 33312.07 102.40 2383.20 38.37 2010-05-24 01:22:59.000 144 33312.04 102.74 2383.21 38.37 2010-05-24 01:23:00.000 144 33312.04 102.78 2383.13 38.37 2010-05-24 01:23:01.000 144 33312.08 103.05 2383.30 38.37 2010-05-24 01:23:02.000 144 33312.20 103.04 2383.24 38.37 2010-05-24 01:23:03.000 144 33312.07 103.14 2383.27 38.37 2010-05-24 01:23:04.000 144 33312.02 103.25 2383.26 38.37 2010-05-24 01:23:05.000 144 33312.06 103.31 2383.21 38.37 2010-05-24 01:23:06.000 144 33312.11 103.25 2383.26 38.37 2010-05-24 01:23:07.000 144 33312.10 103.22 2383.30 38.37 2010-05-24 01:23:08.000 144 33312.06 103.04 2383.25 38.37 2010-05-24 01:23:09.000 144 33312.01 102.97 2383.24 38.37 2010-05-24 01:23:10.000 144 33312.10 103.00 2383.15 38.37 2010-05-24 01:23:11.000 144 33312.14 102.89 2383.22 38.37 2010-05-24 01:23:12.000 144 33312.14 102.84 2383.19 38.37 2010-05-24 01:23:13.000 144 33312.08 102.87 2383.21 38.37 2010-05-24 01:23:14.000 144 33312.03 102.86 2383.20 38.37 2010-05-24 01:23:15.000 144 33312.03 102.84 2383.21 38.37 2010-05-24 01:23:16.000 144 33312.17 102.82 2383.23 38.37 2010-05-24 01:23:17.000 144 33312.11 102.85 2383.21 38.37 2010-05-24 01:23:18.000 144 33312.10 102.90 2383.20 38.37 2010-05-24 01:23:19.000 144 33312.09 102.97 2383.20 38.37 2010-05-24 01:23:20.000 144 33312.04 103.05 2383.16 38.37 2010-05-24 01:23:21.000 144 33312.07 103.05 2383.18 38.37 2010-05-24 01:23:22.000 144 33312.09 103.31 2383.21 38.37 2010-05-24 01:23:23.000 144 33312.27 103.44 2383.16 38.37 2010-05-24 01:23:24.000 144 33312.10 103.44 2383.27 38.37 2010-05-24 01:23:25.000 144 33312.17 103.34 2383.24 38.37 2010-05-24 01:23:26.000 144 33312.16 103.21 2383.22 38.37 2010-05-24 01:23:27.000 144 33312.07 103.14 2383.17 38.37 2010-05-24 01:23:28.000 144 33312.13 103.09 2383.18 38.37 2010-05-24 01:23:29.000 144 33312.06 102.96 2383.30 38.37 2010-05-24 01:23:30.000 144 33312.18 103.00 2383.20 38.37 2010-05-24 01:23:31.000 144 33312.09 102.97 2383.23 38.37 2010-05-24 01:23:32.000 144 33312.11 102.90 2383.20 38.37 2010-05-24 01:23:33.000 144 33312.17 102.90 2383.22 38.37 2010-05-24 01:23:34.000 144 33312.10 102.97 2383.26 38.37 2010-05-24 01:23:35.000 144 33312.18 103.15 2383.25 38.37 2010-05-24 01:23:36.000 144 33312.02 103.23 2383.28 38.37 2010-05-24 01:23:37.000 144 33312.17 103.33 2383.26 38.37 2010-05-24 01:23:38.000 144 33312.20 103.56 2383.26 38.37 2010-05-24 01:23:39.000 144 33312.11 103.68 2383.28 38.37 2010-05-24 01:23:40.000 144 33312.12 103.64 2383.24 38.37 2010-05-24 01:23:41.000 144 33312.13 103.56 2383.23 38.37 2010-05-24 01:23:42.000 144 33312.08 103.44 2383.28 38.37 2010-05-24 01:23:43.000 144 33312.10 103.33 2383.28 38.37 2010-05-24 01:23:44.000 144 33312.11 103.28 2383.28 38.37 2010-05-24 01:23:45.000 144 33312.10 103.38 2383.34 38.37 2010-05-24 01:23:46.000 144 33312.11 103.58 2383.20 38.37 2010-05-24 01:23:47.000 144 33312.13 103.53 2383.26 38.37 2010-05-24 01:23:48.000 144 33311.97 103.57 2383.31 38.37 2010-05-24 01:23:49.000 144 33312.08 103.65 2383.30 38.37 2010-05-24 01:23:50.000 144 33312.17 103.65 2383.24 38.37 2010-05-24 01:23:51.000 144 33312.14 103.74 2383.21 38.37 2010-05-24 01:23:52.000 144 33312.10 103.99 2383.22 38.37 2010-05-24 01:23:53.000 144 33312.14 104.06 2383.24 38.37 2010-05-24 01:23:54.000 144 33312.00 104.10 2383.24 38.37 2010-05-24 01:23:55.000 144 33312.16 104.13 2383.29 38.37 2010-05-24 01:23:56.000 144 33312.01 104.21 2383.22 38.37 2010-05-24 01:23:57.000 144 33312.06 104.32 2383.23 38.37 2010-05-24 01:23:58.000 144 33312.16 104.67 2383.28 38.37 2010-05-24 01:23:59.000 144 33312.11 104.78 2383.26 38.37 2010-05-24 01:24:00.000 144 33312.03 104.80 2383.25 38.37 2010-05-24 01:24:01.000 144 33312.10 104.91 2383.20 38.37 2010-05-24 01:24:02.000 144 33312.16 104.95 2383.21 38.37 2010-05-24 01:24:03.000 144 33312.06 104.95 2383.22 38.37 2010-05-24 01:24:04.000 144 33312.00 104.95 2383.20 38.37 2010-05-24 01:24:05.000 144 33312.07 104.86 2383.21 38.37 2010-05-24 01:24:06.000 144 33312.10 104.92 2383.25 38.37 2010-05-24 01:24:07.000 144 33312.06 104.94 2383.25 38.37 2010-05-24 01:24:08.000 144 33312.06 104.94 2383.15 38.37 2010-05-24 01:24:09.000 144 33312.06 104.99 2383.15 38.37 2010-05-24 01:24:10.000 144 33312.19 105.19 2383.21 38.37 2010-05-24 01:24:11.000 144 33312.03 105.56 2383.16 38.37 2010-05-24 01:24:12.000 144 33312.17 105.75 2383.18 38.37 2010-05-24 01:24:13.000 144 33312.10 106.10 2383.26 38.37 2010-05-24 01:24:14.000 144 33312.13 106.74 2383.21 38.37 2010-05-24 01:24:15.000 144 33312.09 106.95 2383.22 38.37 2010-05-24 01:24:16.000 144 33312.10 107.43 2383.18 38.37 2010-05-24 01:24:17.000 144 33312.08 107.86 2383.20 38.37 2010-05-24 01:24:18.000 144 33311.96 108.03 2383.20 38.37 2010-05-24 01:24:19.000 144 33312.21 108.39 2383.26 38.37 2010-05-24 01:24:20.000 144 33312.13 108.69 2383.16 38.37 2010-05-24 01:24:21.000 144 33312.19 108.81 2383.24 38.37 2010-05-24 01:24:22.000 144 33312.06 109.09 2383.26 38.37 2010-05-24 01:24:23.000 144 33312.11 109.46 2383.27 38.37 2010-05-24 01:24:24.000 144 33312.08 109.60 2383.23 38.37 2010-05-24 01:24:25.000 144 33312.10 109.79 2383.26 38.37 2010-05-24 01:24:26.000 144 33312.11 110.12 2383.22 38.37 2010-05-24 01:24:27.000 144 33312.06 110.17 2383.27 38.37 2010-05-24 01:24:28.000 144 33312.15 110.37 2383.17 38.37 2010-05-24 01:24:29.000 144 33312.10 110.54 2383.17 38.37 2010-05-24 01:24:30.000 144 33312.06 110.69 2383.16 38.37 2010-05-24 01:24:31.000 144 33311.97 110.83 2383.26 38.37 2010-05-24 01:24:32.000 144 33312.15 111.27 2383.19 38.37 2010-05-24 01:24:33.000 144 33312.16 111.52 2383.15 38.37 2010-05-24 01:24:34.000 144 33312.13 111.88 2383.20 38.37 2010-05-24 01:24:35.000 144 33312.11 112.40 2383.24 38.37 2010-05-24 01:24:36.000 144 33312.18 112.65 2383.18 38.37 2010-05-24 01:24:37.000 144 33312.11 113.33 2383.22 38.37 2010-05-24 01:24:38.000 144 33312.10 114.66 2383.23 38.37 2010-05-24 01:24:39.000 144 33312.04 115.19 2383.22 38.37 2010-05-24 01:24:40.000 144 33312.07 116.00 2383.24 38.37 2010-05-24 01:24:41.000 144 33312.03 116.46 2383.22 38.37 2010-05-24 01:24:42.000 144 33312.10 116.69 2383.16 38.37 2010-05-24 01:24:43.000 144 33312.22 117.14 2383.24 38.37 2010-05-24 01:24:44.000 144 33312.12 117.27 2383.30 38.37 2010-05-24 01:24:45.000 144 33312.10 117.31 2383.22 38.37 2010-05-24 01:24:46.000 144 33312.17 117.47 2383.20 38.37 2010-05-24 01:24:47.000 144 33312.20 117.66 2383.21 38.37 2010-05-24 01:24:48.000 144 33312.01 117.74 2383.16 38.37 2010-05-24 01:24:49.000 144 33312.22 117.98 2383.30 38.37 2010-05-24 01:24:50.000 144 33312.13 118.21 2383.20 38.37 2010-05-24 01:24:51.000 144 33312.16 118.39 2383.27 38.37 2010-05-24 01:24:52.000 144 33312.08 118.69 2383.20 38.37 2010-05-24 01:24:53.000 144 33312.04 119.12 2383.18 38.37 2010-05-24 01:24:54.000 144 33312.07 119.18 2383.27 38.37 2010-05-24 01:24:55.000 144 33312.08 119.59 2383.15 38.37 2010-05-24 01:24:56.000 144 33312.04 120.30 2383.26 38.37 2010-05-24 01:24:57.000 144 33312.07 120.81 2383.18 38.37 2010-05-24 01:24:58.000 144 33312.06 121.62 2383.21 38.37 2010-05-24 01:24:59.000 144 33312.12 122.36 2383.25 38.37 2010-05-24 01:25:00.000 144 33312.05 122.94 2383.20 38.37 2010-05-24 01:25:01.000 144 33312.07 123.81 2383.19 38.37 2010-05-24 01:25:02.000 144 33312.00 124.60 2383.26 38.37 2010-05-24 01:25:03.000 144 33312.05 124.89 2383.26 38.37 2010-05-24 01:25:04.000 144 33312.03 125.36 2383.15 38.37 2010-05-24 01:25:05.000 144 33312.11 126.10 2383.18 38.37 2010-05-24 01:25:06.000 144 33312.04 126.37 2383.24 38.37 2010-05-24 01:25:07.000 144 33312.00 126.86 2383.20 38.37 2010-05-24 01:25:08.000 144 33312.07 127.30 2383.21 38.37 2010-05-24 01:25:09.000 144 33311.90 127.47 2383.19 38.37 2010-05-24 01:25:10.000 144 33312.10 127.80 2383.20 38.37 2010-05-24 01:25:11.000 144 33312.10 127.81 2383.26 38.37 2010-05-24 01:25:12.000 144 33312.08 127.82 2383.24 38.37 2010-05-24 01:25:13.000 144 33311.95 127.92 2383.28 38.37 2010-05-24 01:25:14.000 144 33311.94 128.17 2383.20 38.37 2010-05-24 01:25:15.000 144 33312.03 128.32 2383.17 38.37 2010-05-24 01:25:16.000 144 33312.11 128.51 2383.27 38.37 2010-05-24 01:25:17.000 144 33312.12 128.72 2383.24 38.37 2010-05-24 01:25:18.000 144 33312.13 128.84 2383.20 38.37 2010-05-24 01:25:19.000 144 33311.89 129.24 2383.21 38.37 2010-05-24 01:25:20.000 144 33312.14 129.49 2383.26 38.37 2010-05-24 01:25:21.000 144 33311.98 129.62 2383.25 38.37 2010-05-24 01:25:22.000 144 33312.03 130.03 2383.22 38.37 2010-05-24 01:25:23.000 144 33312.01 130.28 2383.22 38.37 2010-05-24 01:25:24.000 144 33312.00 130.38 2383.13 38.37 2010-05-24 01:25:25.000 144 33312.04 130.53 2383.32 38.37 2010-05-24 01:25:26.000 144 33312.13 130.69 2383.17 38.37 2010-05-24 01:25:27.000 144 33312.05 130.82 2383.19 38.37 2010-05-24 01:25:28.000 144 33312.10 131.10 2383.20 38.37 2010-05-24 01:25:29.000 144 33312.01 131.47 2383.19 38.37 2010-05-24 01:25:30.000 144 33312.03 131.57 2383.13 38.37 2010-05-24 01:25:31.000 144 33312.04 131.90 2383.25 38.37 2010-05-24 01:25:32.000 144 33312.08 132.15 2383.23 38.37 2010-05-24 01:25:33.000 144 33312.06 132.24 2383.24 38.37 2010-05-24 01:25:34.000 144 33312.08 132.65 2383.23 38.37 2010-05-24 01:25:35.000 144 33312.09 133.34 2383.29 38.37 2010-05-24 01:25:36.000 144 33312.03 133.55 2383.18 38.37 2010-05-24 01:25:37.000 144 33312.08 134.17 2383.20 38.37 2010-05-24 01:25:38.000 144 33312.02 134.99 2383.20 38.37 2010-05-24 01:25:39.000 144 33312.07 135.26 2383.22 38.37 2010-05-24 01:25:40.000 144 33312.03 135.87 2383.13 38.37 2010-05-24 01:25:41.000 144 33312.05 137.06 2383.16 38.37 2010-05-24 01:25:42.000 144 33312.00 137.97 2383.26 38.37 2010-05-24 01:25:43.000 144 33312.10 139.43 2383.25 38.37 2010-05-24 01:25:44.000 144 33312.01 141.78 2383.25 38.37 2010-05-24 01:25:45.000 144 33312.07 142.82 2383.22 38.37 2010-05-24 01:25:46.000 144 33312.03 144.64 2383.22 38.37 2010-05-24 01:25:47.000 144 33312.06 146.03 2383.23 38.37 2010-05-24 01:25:48.000 144 33312.05 146.80 2383.25 38.37 2010-05-24 01:25:49.000 144 33312.06 147.98 2383.27 38.37 2010-05-24 01:25:50.000 144 33312.01 149.63 2383.21 38.37 2010-05-24 01:25:51.000 144 33312.02 150.35 2383.23 38.37 2010-05-24 01:25:52.000 144 33312.11 152.28 2383.27 38.37 2010-05-24 01:25:53.000 144 33312.09 153.79 2383.22 38.37 2010-05-24 01:25:54.000 144 33312.02 154.37 2383.14 38.37 2010-05-24 01:25:55.000 144 33312.10 155.52 2383.24 38.37 2010-05-24 01:25:56.000 144 33312.13 156.41 2383.18 38.37 2010-05-24 01:25:57.000 144 33312.08 156.99 2383.21 38.37 2010-05-24 01:25:58.000 144 33312.02 158.28 2383.25 38.37 2010-05-24 01:25:59.000 144 33312.04 159.69 2383.23 38.37 2010-05-24 01:26:00.000 144 33312.05 160.55 2383.18 38.37 2010-05-24 01:26:01.000 144 33312.08 162.42 2383.17 38.37 2010-05-24 01:26:02.000 144 33311.99 163.47 2383.29 38.37 2010-05-24 01:26:03.000 144 33311.96 163.94 2383.28 38.37 2010-05-24 01:26:04.000 144 33311.97 164.94 2383.20 38.37 2010-05-24 01:26:05.000 144 33311.98 165.73 2383.29 38.37 2010-05-24 01:26:06.000 144 33311.92 165.89 2383.17 38.37 2010-05-24 01:26:07.000 144 33312.01 166.69 2383.22 38.37 2010-05-24 01:26:08.000 144 33311.91 167.28 2383.17 38.37 2010-05-24 01:26:09.000 144 33311.93 167.57 2383.17 38.37 2010-05-24 01:26:10.000 144 33311.98 167.88 2383.27 38.37 2010-05-24 01:26:11.000 144 33311.99 168.41 2383.19 38.37 2010-05-24 01:26:12.000 144 33311.92 168.63 2383.27 38.37 2010-05-24 01:26:13.000 144 33312.01 169.34 2383.29 38.37 2010-05-24 01:26:14.000 144 33311.93 170.67 2383.15 38.37 2010-05-24 01:26:15.000 144 33311.96 170.94 2383.20 38.37 2010-05-24 01:26:16.000 144 33312.07 171.75 2383.21 38.37 2010-05-24 01:26:17.000 144 33311.92 172.83 2383.15 38.37 2010-05-24 01:26:18.000 144 33311.97 173.12 2383.23 38.37 2010-05-24 01:26:19.000 144 33312.06 174.09 2383.21 38.37 2010-05-24 01:26:20.000 144 33311.93 175.00 2383.32 38.37 2010-05-24 01:26:21.000 144 33311.94 175.27 2383.36 38.37 2010-05-24 01:26:22.000 144 33311.90 176.05 2383.28 38.37 2010-05-24 01:26:23.000 144 33311.94 176.70 2383.24 38.37 2010-05-24 01:26:24.000 144 33312.08 176.94 2383.28 38.37 2010-05-24 01:26:25.000 144 33311.88 177.50 2383.28 38.37 2010-05-24 01:26:26.000 144 33311.95 177.82 2383.31 38.37 2010-05-24 01:26:27.000 144 33311.88 178.01 2383.22 38.37 2010-05-24 01:26:28.000 144 33312.00 178.31 2383.18 38.37 2010-05-24 01:26:29.000 144 33312.05 178.26 2383.32 38.37 2010-05-24 01:26:30.000 144 33311.97 178.34 2383.21 38.37 2010-05-24 01:26:31.000 144 33312.07 178.27 2383.26 38.37 2010-05-24 01:26:32.000 144 33311.92 178.23 2383.25 38.37 2010-05-24 01:26:33.000 144 33312.03 178.23 2383.25 38.37 2010-05-24 01:26:34.000 144 33312.01 178.18 2383.33 38.37 2010-05-24 01:26:35.000 144 33312.02 178.22 2383.26 38.37 2010-05-24 01:26:36.000 144 33312.00 178.29 2383.17 38.37 2010-05-24 01:26:37.000 144 33311.99 178.50 2383.24 38.37 2010-05-24 01:26:38.000 144 33311.90 178.46 2383.16 38.37 2010-05-24 01:26:39.000 144 33311.89 178.43 2383.26 38.37 2010-05-24 01:26:40.000 144 33311.91 178.37 2383.18 38.37 2010-05-24 01:26:41.000 144 33311.91 178.47 2383.22 38.37 2010-05-24 01:26:42.000 144 33311.94 178.50 2383.13 38.37 2010-05-24 01:26:43.000 144 33311.82 178.66 2383.26 38.37 2010-05-24 01:26:44.000 144 33312.00 178.87 2383.26 38.37 2010-05-24 01:26:45.000 144 33311.94 179.06 2383.21 38.37 2010-05-24 01:26:46.000 144 33311.99 179.21 2383.24 38.37 2010-05-24 01:26:47.000 144 33312.00 179.34 2383.22 38.37 2010-05-24 01:26:48.000 144 33312.01 179.51 2383.19 38.37 2010-05-24 01:26:49.000 144 33311.92 179.78 2383.22 38.37 2010-05-24 01:26:50.000 144 33311.97 180.05 2383.32 38.37 2010-05-24 01:26:51.000 144 33311.89 180.07 2383.27 38.37 2010-05-24 01:26:52.000 144 33311.97 180.08 2383.28 38.37 2010-05-24 01:26:53.000 144 33311.94 180.05 2383.26 38.37 2010-05-24 01:26:54.000 144 33311.95 180.11 2383.23 38.37 2010-05-24 01:26:55.000 144 33311.94 180.00 2383.20 38.37 2010-05-24 01:26:56.000 144 33312.11 179.95 2383.18 38.37 2010-05-24 01:26:57.000 144 33311.95 179.92 2383.13 38.37 2010-05-24 01:26:58.000 144 33311.88 179.94 2383.24 38.37 2010-05-24 01:26:59.000 144 33312.00 179.90 2383.26 38.37 2010-05-24 01:27:00.000 144 33311.96 179.86 2383.26 38.37 2010-05-24 01:27:01.000 144 33312.10 179.84 2383.22 38.37 2010-05-24 01:27:02.000 144 33311.92 179.69 2383.25 38.37 2010-05-24 01:27:03.000 144 33311.93 179.61 2383.24 38.37 2010-05-24 01:27:04.000 144 33311.97 179.53 2383.21 38.37 2010-05-24 01:27:05.000 144 33311.96 179.47 2383.29 38.37 2010-05-24 01:27:06.000 144 33312.01 179.44 2383.24 38.37 2010-05-24 01:27:07.000 144 33311.97 179.38 2383.26 38.37 2010-05-24 01:27:08.000 144 33312.03 179.51 2383.14 38.37 2010-05-24 01:27:09.000 144 33311.98 179.56 2383.17 38.37 2010-05-24 01:27:10.000 144 33312.02 179.59 2383.28 38.37 2010-05-24 01:27:11.000 144 33312.06 179.52 2383.20 38.37 2010-05-24 01:27:12.000 144 33312.03 179.44 2383.22 38.37 2010-05-24 01:27:13.000 144 33311.94 179.18 2383.18 38.37 2010-05-24 01:27:14.000 144 33312.04 178.94 2383.27 38.37 2010-05-24 01:27:15.000 144 33311.94 178.82 2383.26 38.37 2010-05-24 01:27:16.000 144 33311.92 178.55 2383.24 38.37 2010-05-24 01:27:17.000 144 33311.97 178.32 2383.22 38.37 2010-05-24 01:27:18.000 144 33311.81 178.26 2383.19 38.37 2010-05-24 01:27:19.000 144 33312.01 178.17 2383.18 38.37 2010-05-24 01:27:20.000 144 33311.91 177.98 2383.24 38.37 2010-05-24 01:27:21.000 144 33311.95 177.92 2383.24 38.37 2010-05-24 01:27:22.000 144 33312.05 177.93 2383.13 38.37 2010-05-24 01:27:23.000 144 33311.99 177.85 2383.19 38.37 2010-05-24 01:27:24.000 144 33311.84 177.89 2383.26 38.37 2010-05-24 01:27:25.000 144 33312.03 177.77 2383.19 38.37 2010-05-24 01:27:26.000 144 33312.01 177.91 2383.14 38.37 2010-05-24 01:27:27.000 144 33311.92 177.90 2383.17 38.37 2010-05-24 01:27:28.000 144 33311.94 177.87 2383.25 38.37 2010-05-24 01:27:29.000 144 33311.95 177.84 2383.12 38.37 2010-05-24 01:27:30.000 144 33312.00 177.93 2383.22 38.37 2010-05-24 01:27:31.000 144 33311.99 177.91 2383.21 38.37 2010-05-24 01:27:32.000 144 33311.98 178.05 2383.18 38.37 2010-05-24 01:27:33.000 144 33311.98 178.02 2383.21 38.37 2010-05-24 01:27:34.000 144 33312.03 178.01 2383.21 38.37 2010-05-24 01:27:35.000 144 33312.04 178.03 2383.20 38.37 2010-05-24 01:27:36.000 144 33311.96 177.95 2383.15 38.37 2010-05-24 01:27:37.000 144 33311.85 177.85 2383.24 38.37 2010-05-24 01:27:38.000 144 33312.01 177.77 2383.22 38.37 2010-05-24 01:27:39.000 144 33311.91 177.77 2383.26 38.37 2010-05-24 01:27:40.000 144 33311.99 177.78 2383.22 38.37 2010-05-24 01:27:41.000 144 33311.94 177.66 2383.16 38.37 2010-05-24 01:27:42.000 144 33311.90 177.65 2383.22 38.37 2010-05-24 01:27:43.000 144 33311.88 177.50 2383.22 38.37 2010-05-24 01:27:44.000 144 33311.98 177.36 2383.22 38.37 2010-05-24 01:27:45.000 144 33311.93 177.26 2383.17 38.37 2010-05-24 01:27:46.000 144 33312.01 177.15 2383.27 38.37 2010-05-24 01:27:47.000 144 33312.00 177.09 2383.20 38.37 2010-05-24 01:27:48.000 144 33312.06 177.07 2383.20 38.37 2010-05-24 01:27:49.000 144 33311.98 177.07 2383.24 38.37 2010-05-24 01:27:50.000 144 33312.01 177.13 2383.22 38.37 2010-05-24 01:27:51.000 144 33311.99 177.17 2383.22 38.37 2010-05-24 01:27:52.000 144 33311.95 177.31 2383.15 38.37 2010-05-24 01:27:53.000 144 33311.94 177.51 2383.17 38.37 2010-05-24 01:27:54.000 144 33311.95 177.50 2383.15 38.37 2010-05-24 01:27:55.000 144 33312.06 177.32 2383.22 38.37 2010-05-24 01:27:56.000 144 33311.89 177.14 2383.23 38.37 2010-05-24 01:27:57.000 144 33312.03 177.11 2383.15 38.37 2010-05-24 01:27:58.000 144 33311.99 176.99 2383.26 38.37 2010-05-24 01:27:59.000 144 33312.01 176.81 2383.18 38.37 2010-05-24 01:28:00.000 144 33312.11 176.72 2383.11 38.37 2010-05-24 01:28:01.000 144 33312.08 176.61 2383.20 38.37 2010-05-24 01:28:02.000 144 33312.05 176.57 2383.15 38.37 2010-05-24 01:28:03.000 144 33312.02 176.57 2383.20 38.37 2010-05-24 01:28:04.000 144 33311.96 176.38 2383.21 38.37 2010-05-24 01:28:05.000 144 33312.02 176.31 2383.19 38.37 2010-05-24 01:28:06.000 144 33311.96 176.27 2383.15 38.37 2010-05-24 01:28:07.000 144 33311.94 176.16 2383.21 38.37 2010-05-24 01:28:08.000 144 33312.08 175.98 2383.21 38.37 2010-05-24 01:28:09.000 144 33311.93 175.89 2383.20 38.37 2010-05-24 01:28:10.000 144 33312.08 175.84 2383.20 38.37 2010-05-24 01:28:11.000 144 33312.07 175.68 2383.17 38.37 2010-05-24 01:28:12.000 144 33311.98 175.57 2383.15 38.37 2010-05-24 01:28:13.000 144 33312.00 175.36 2383.17 38.37 2010-05-24 01:28:14.000 144 33311.97 175.09 2383.16 38.37 2010-05-24 01:28:15.000 144 33311.95 175.04 2383.17 38.37 2010-05-24 01:28:16.000 144 33312.00 174.84 2383.15 38.37 2010-05-24 01:28:17.000 144 33312.04 174.64 2383.13 38.37 2010-05-24 01:28:18.000 144 33312.02 174.56 2383.26 38.37 2010-05-24 01:28:19.000 144 33312.07 174.37 2383.17 38.37 2010-05-24 01:28:20.000 144 33312.01 174.16 2383.26 38.37 2010-05-24 01:28:21.000 144 33312.01 173.97 2383.28 38.37 2010-05-24 01:28:22.000 144 33312.07 173.88 2383.09 38.37 2010-05-24 01:28:23.000 144 33312.11 173.64 2383.15 38.37 2010-05-24 01:28:24.000 144 33312.03 173.50 2383.19 38.37 2010-05-24 01:28:25.000 144 33311.97 173.36 2383.14 38.37 2010-05-24 01:28:26.000 144 33312.04 173.20 2383.18 38.37 2010-05-24 01:28:27.000 144 33312.00 173.15 2383.22 38.37 2010-05-24 01:28:28.000 144 33312.11 172.97 2383.24 38.37 2010-05-24 01:28:29.000 144 33312.03 172.75 2383.25 38.37 2010-05-24 01:28:30.000 144 33312.09 172.61 2383.21 38.37 2010-05-24 01:28:31.000 144 33312.00 172.41 2383.22 38.37 2010-05-24 01:28:32.000 144 33312.13 172.10 2383.27 38.37 2010-05-24 01:28:33.000 144 33311.98 171.96 2383.26 38.37 2010-05-24 01:28:34.000 144 33312.14 171.65 2383.21 38.37 2010-05-24 01:28:35.000 144 33312.07 171.33 2383.15 38.37 2010-05-24 01:28:36.000 144 33312.08 171.20 2383.21 38.37 2010-05-24 01:28:37.000 144 33312.01 170.94 2383.17 38.37 2010-05-24 01:28:38.000 144 33312.19 170.63 2383.10 38.37 2010-05-24 01:28:39.000 144 33312.08 170.46 2383.14 38.37 2010-05-24 01:28:40.000 144 33312.13 170.10 2383.17 38.37 2010-05-24 01:28:41.000 144 33311.98 169.76 2383.20 38.37 2010-05-24 01:28:42.000 144 33312.13 169.61 2383.22 38.37 2010-05-24 01:28:43.000 144 33312.03 169.33 2383.14 38.37 2010-05-24 01:28:44.000 144 33312.22 169.12 2383.27 38.37 2010-05-24 01:28:45.000 144 33312.05 169.01 2383.26 38.37 2010-05-24 01:28:46.000 144 33312.09 168.78 2383.30 38.37 2010-05-24 01:28:47.000 144 33312.04 168.54 2383.25 38.37 2010-05-24 01:28:48.000 144 33312.10 168.47 2383.16 38.37 2010-05-24 01:28:49.000 144 33312.05 168.25 2383.22 38.37 2010-05-24 01:28:50.000 144 33312.04 167.99 2383.17 38.37 2010-05-24 01:28:51.000 144 33312.07 167.84 2383.12 38.37 2010-05-24 01:28:52.000 144 33312.05 167.59 2383.22 38.37 2010-05-24 01:28:53.000 144 33312.01 167.35 2383.21 38.37 2010-05-24 01:28:54.000 144 33312.06 167.22 2383.18 38.37 2010-05-24 01:28:55.000 144 33312.14 167.03 2383.17 38.37 2010-05-24 01:28:56.000 144 33312.00 166.78 2383.21 38.37 2010-05-24 01:28:57.000 144 33312.00 166.65 2383.21 38.37 2010-05-24 01:28:58.000 144 33312.06 166.50 2383.16 38.37 2010-05-24 01:28:59.000 144 33312.08 166.27 2383.15 38.37 2010-05-24 01:29:00.000 144 33312.05 166.07 2383.13 38.37 2010-05-24 01:29:01.000 144 33312.13 166.02 2383.13 38.37 2010-05-24 01:29:02.000 144 33312.05 165.79 2383.17 38.37 2010-05-24 01:29:03.000 144 33312.13 165.60 2383.14 38.37 2010-05-24 01:29:04.000 144 33312.08 165.55 2383.17 38.37 2010-05-24 01:29:05.000 144 33312.20 165.39 2383.14 38.37 2010-05-24 01:29:06.000 144 33312.11 165.18 2383.14 38.37 2010-05-24 01:29:07.000 144 33312.11 165.09 2383.20 38.37 2010-05-24 01:29:08.000 144 33311.96 164.97 2383.18 38.37 2010-05-24 01:29:09.000 144 33312.07 164.86 2383.21 38.37 2010-05-24 01:29:10.000 144 33312.11 164.73 2383.20 38.37 2010-05-24 01:29:11.000 144 33312.11 164.56 2383.17 38.37 2010-05-24 01:29:12.000 144 33312.10 164.40 2383.16 38.37 2010-05-24 01:29:13.000 144 33312.16 164.34 2383.22 38.37 2010-05-24 01:29:14.000 144 33312.11 164.21 2383.11 38.37 2010-05-24 01:29:15.000 144 33312.13 163.92 2383.15 38.37 2010-05-24 01:29:16.000 144 33312.13 163.87 2383.15 38.37 2010-05-24 01:29:17.000 144 33312.08 163.71 2383.21 38.37 2010-05-24 01:29:18.000 144 33312.10 163.50 2383.05 38.37 2010-05-24 01:29:19.000 144 33312.16 163.36 2383.11 38.37 2010-05-24 01:29:20.000 144 33312.01 163.21 2383.18 38.37 2010-05-24 01:29:21.000 144 33312.13 163.06 2383.14 38.37 2010-05-24 01:29:22.000 144 33312.08 162.96 2383.17 38.37 2010-05-24 01:29:23.000 144 33312.12 162.81 2383.27 38.37 2010-05-24 01:29:24.000 144 33312.08 162.68 2383.14 38.37 2010-05-24 01:29:25.000 144 33311.98 162.53 2383.14 38.37 2010-05-24 01:29:26.000 144 33312.08 162.41 2383.16 38.37 2010-05-24 01:29:27.000 144 33312.04 162.25 2383.17 38.37 2010-05-24 01:29:28.000 144 33312.13 162.13 2383.21 38.37 2010-05-24 01:29:29.000 144 33312.06 161.87 2383.11 38.37 2010-05-24 01:29:30.000 144 33312.09 161.66 2383.15 38.37 2010-05-24 01:29:31.000 144 33312.06 161.59 2383.18 38.37 2010-05-24 01:29:32.000 144 33312.07 161.37 2383.22 38.37 2010-05-24 01:29:33.000 144 33312.16 161.01 2383.17 38.37 2010-05-24 01:29:34.000 144 33312.15 160.85 2383.26 38.37 2010-05-24 01:29:35.000 144 33312.09 160.67 2383.15 38.37 2010-05-24 01:29:36.000 144 33312.13 160.31 2383.18 38.37 2010-05-24 01:29:37.000 144 33312.05 160.21 2383.12 38.37 2010-05-24 01:29:38.000 144 33312.16 159.90 2383.17 38.37 2010-05-24 01:29:39.000 144 33312.10 159.66 2383.14 38.37 2010-05-24 01:29:40.000 144 33312.13 159.53 2383.21 38.37 2010-05-24 01:29:41.000 144 33312.22 159.24 2383.21 38.37 2010-05-24 01:29:42.000 144 33312.14 158.95 2383.15 38.37 2010-05-24 01:29:43.000 144 33312.19 158.79 2383.18 38.37 2010-05-24 01:29:44.000 144 33312.10 158.52 2383.21 38.37 2010-05-24 01:29:45.000 144 33312.25 158.35 2383.20 38.37 2010-05-24 01:29:46.000 144 33312.10 158.26 2383.17 38.37 2010-05-24 01:29:47.000 144 33312.14 158.03 2383.08 38.37 2010-05-24 01:29:48.000 144 33312.16 157.78 2383.24 38.37 2010-05-24 01:29:49.000 144 33312.24 157.66 2383.14 38.37 2010-05-24 01:29:50.000 144 33312.01 157.39 2383.17 38.37 2010-05-24 01:29:51.000 144 33312.19 157.06 2383.22 38.37 2010-05-24 01:29:52.000 144 33312.22 156.88 2383.15 38.37 2010-05-24 01:29:53.000 144 33312.22 156.63 2383.17 38.37 2010-05-24 01:29:54.000 144 33312.16 156.37 2383.14 38.37 2010-05-24 01:29:55.000 144 33312.20 156.24 2383.09 38.37 2010-05-24 01:29:56.000 144 33312.05 156.03 2383.17 38.37 2010-05-24 01:29:57.000 144 33312.15 155.93 2383.15 38.37 2010-05-24 01:29:58.000 144 33312.13 155.87 2383.08 38.37 2010-05-24 01:29:59.000 144 33312.17 155.66 2383.21 38.37 2010-05-24 01:30:00.000 144 33312.16 155.52 2383.21 38.37 2010-05-24 01:30:01.000 144 33312.27 155.45 2383.18 38.37 2010-05-24 01:30:02.000 144 33312.16 155.45 2383.20 38.37 2010-05-24 01:30:03.000 144 33312.08 155.46 2383.15 38.37 2010-05-24 01:30:04.000 144 33312.06 155.37 2383.09 38.37 2010-05-24 01:30:05.000 144 33312.14 155.31 2383.09 38.37 2010-05-24 01:30:06.000 144 33312.16 155.24 2383.20 38.37 2010-05-24 01:30:07.000 144 33312.16 155.22 2383.10 38.37 2010-05-24 01:30:08.000 144 33312.12 155.10 2383.16 38.37 2010-05-24 01:30:09.000 144 33312.17 154.91 2383.17 38.37 2010-05-24 01:30:10.000 144 33312.22 154.78 2383.14 38.37 2010-05-24 01:30:11.000 144 33312.14 154.61 2383.13 38.37 2010-05-24 01:30:12.000 144 33312.21 154.51 2383.14 38.37 2010-05-24 01:30:13.000 144 33312.17 154.41 2383.08 38.37 2010-05-24 01:30:14.000 144 33312.09 154.39 2383.12 38.37 2010-05-24 01:30:15.000 144 33312.18 154.26 2383.14 38.37 2010-05-24 01:30:16.000 144 33312.17 154.25 2383.06 38.37 2010-05-24 01:30:17.000 144 33312.20 154.33 2383.12 38.37 2010-05-24 01:30:18.000 144 33312.25 154.28 2383.17 38.37 2010-05-24 01:30:19.000 144 33312.16 154.34 2383.15 38.37 2010-05-24 01:30:20.000 144 33312.07 154.25 2383.14 38.37 2010-05-24 01:30:21.000 144 33312.10 154.29 2383.05 38.37 2010-05-24 01:30:22.000 144 33312.17 154.31 2383.08 38.37 2010-05-24 01:30:23.000 144 33312.17 154.32 2383.24 38.37 2010-05-24 01:30:24.000 144 33312.18 154.32 2383.21 38.37 2010-05-24 01:30:25.000 144 33312.17 154.25 2383.18 38.37 2010-05-24 01:30:26.000 144 33312.17 154.26 2383.15 38.37 2010-05-24 01:30:27.000 144 33312.21 154.24 2383.14 38.37 2010-05-24 01:30:28.000 144 33312.17 154.18 2383.15 38.37 2010-05-24 01:30:29.000 144 33312.14 153.94 2383.18 38.37 2010-05-24 01:30:30.000 144 33312.14 153.79 2383.18 38.37 2010-05-24 01:30:31.000 144 33312.07 153.79 2383.17 38.37 2010-05-24 01:30:32.000 144 33312.16 153.69 2383.21 38.37 2010-05-24 01:30:33.000 144 33312.26 153.54 2383.08 38.37 2010-05-24 01:30:34.000 144 33312.23 153.41 2383.07 38.37 2010-05-24 01:30:35.000 144 33312.22 153.38 2383.10 38.37 2010-05-24 01:30:36.000 144 33312.18 153.25 2383.13 38.37 2010-05-24 01:30:37.000 144 33312.14 153.15 2383.18 38.37 2010-05-24 01:30:38.000 144 33312.30 153.02 2383.11 38.37 2010-05-24 01:30:39.000 144 33312.10 152.84 2383.03 38.37 2010-05-24 01:30:40.000 144 33312.22 152.80 2383.07 38.37 2010-05-24 01:30:41.000 144 33312.26 152.66 2383.15 38.37 2010-05-24 01:30:42.000 144 33312.17 152.46 2383.21 38.37 2010-05-24 01:30:43.000 144 33312.23 152.38 2383.14 38.37 2010-05-24 01:30:44.000 144 33312.23 152.30 2383.11 38.37 2010-05-24 01:30:45.000 144 33312.20 152.28 2383.15 38.37 2010-05-24 01:30:46.000 144 33312.22 152.24 2383.12 38.37 2010-05-24 01:30:47.000 144 33312.19 152.13 2383.06 38.37 2010-05-24 01:30:48.000 144 33312.26 152.05 2383.12 38.37 2010-05-24 01:30:49.000 144 33312.10 151.95 2383.10 38.37 2010-05-24 01:30:50.000 144 33312.16 151.91 2383.15 38.37 2010-05-24 01:30:51.000 144 33312.23 151.88 2383.11 38.37 2010-05-24 01:30:52.000 144 33312.22 151.85 2383.11 38.37 2010-05-24 01:30:53.000 144 33312.13 151.84 2383.16 38.37 2010-05-24 01:30:54.000 144 33312.19 151.82 2383.12 38.37 2010-05-24 01:30:55.000 144 33312.23 151.85 2383.15 38.37 2010-05-24 01:30:56.000 144 33312.14 151.89 2383.14 38.37 2010-05-24 01:30:57.000 144 33312.19 151.89 2383.21 38.37 2010-05-24 01:30:58.000 144 33312.11 151.88 2383.21 38.37 2010-05-24 01:30:59.000 144 33312.22 151.99 2383.16 38.37 2010-05-24 01:31:00.000 144 33312.13 152.02 2383.16 38.37 2010-05-24 01:31:01.000 144 33312.06 152.00 2383.15 38.37 2010-05-24 01:31:02.000 144 33312.10 152.03 2383.09 38.37 2010-05-24 01:31:03.000 144 33312.22 152.02 2383.10 38.37 2010-05-24 01:31:04.000 144 33312.22 152.04 2383.05 38.37 2010-05-24 01:31:05.000 144 33312.14 152.01 2383.15 38.37 2010-05-24 01:31:06.000 144 33312.29 152.04 2383.05 38.37 2010-05-24 01:31:07.000 144 33312.19 152.04 2383.11 38.37 2010-05-24 01:31:08.000 144 33312.28 152.09 2383.14 38.37 2010-05-24 01:31:09.000 144 33312.18 152.04 2383.15 38.37 2010-05-24 01:31:10.000 144 33312.15 152.02 2383.09 38.37 2010-05-24 01:31:11.000 144 33312.25 151.90 2383.22 38.37 2010-05-24 01:31:12.000 144 33312.28 151.68 2383.09 38.37 2010-05-24 01:31:13.000 144 33312.27 151.62 2383.15 38.37 2010-05-24 01:31:14.000 144 33312.18 151.51 2383.14 38.37 2010-05-24 01:31:15.000 144 33312.21 151.44 2383.16 38.37 2010-05-24 01:31:16.000 144 33312.22 151.41 2383.18 38.37 2010-05-24 01:31:17.000 144 33312.24 151.41 2383.09 38.37 2010-05-24 01:31:18.000 144 33312.20 151.36 2383.21 38.37 2010-05-24 01:31:19.000 144 33312.23 151.28 2383.17 38.37 2010-05-24 01:31:20.000 144 33312.14 151.31 2383.20 38.37 2010-05-24 01:31:21.000 144 33312.23 151.34 2383.12 38.37 2010-05-24 01:31:22.000 144 33312.23 151.31 2383.11 38.37 2010-05-24 01:31:23.000 144 33312.07 151.21 2383.23 38.37 2010-05-24 01:31:24.000 144 33312.20 151.13 2383.18 38.37 2010-05-24 01:31:25.000 144 33312.18 151.11 2383.14 38.37 2010-05-24 01:31:26.000 144 33312.20 151.11 2383.17 38.37 2010-05-24 01:31:27.000 144 33312.23 151.25 2383.22 38.37 2010-05-24 01:31:28.000 144 33312.22 151.22 2383.18 38.37 2010-05-24 01:31:29.000 144 33312.10 151.21 2383.08 38.37 2010-05-24 01:31:30.000 144 33312.20 151.22 2383.15 38.37 2010-05-24 01:31:31.000 144 33312.19 151.21 2383.20 38.37 2010-05-24 01:31:32.000 144 33312.19 151.17 2383.17 38.37 2010-05-24 01:31:33.000 144 33312.21 151.06 2383.26 38.37 2010-05-24 01:31:34.000 144 33312.24 151.03 2383.23 38.37 2010-05-24 01:31:35.000 144 33312.24 151.04 2383.22 38.37 2010-05-24 01:31:36.000 144 33312.19 151.00 2383.14 38.37 2010-05-24 01:31:37.000 144 33312.19 150.91 2383.14 38.37 2010-05-24 01:31:38.000 144 33312.11 150.82 2383.12 38.37 2010-05-24 01:31:39.000 144 33312.20 150.78 2383.27 38.37 2010-05-24 01:31:40.000 144 33312.18 150.72 2383.21 38.37 2010-05-24 01:31:41.000 144 33312.26 150.68 2383.11 38.37 2010-05-24 01:31:42.000 144 33312.19 150.66 2383.12 38.37 2010-05-24 01:31:43.000 144 33312.28 150.68 2383.21 38.37 2010-05-24 01:31:44.000 144 33312.13 150.64 2383.19 38.37 2010-05-24 01:31:45.000 144 33312.19 150.56 2383.09 38.37 2010-05-24 01:31:46.000 144 33312.16 150.51 2383.10 38.37 2010-05-24 01:31:47.000 144 33312.28 150.44 2383.21 38.37 2010-05-24 01:31:48.000 144 33312.15 150.39 2383.16 38.37 2010-05-24 01:31:49.000 144 33312.28 150.40 2383.18 38.37 2010-05-24 01:31:50.000 144 33312.19 150.37 2383.22 38.37 2010-05-24 01:31:51.000 144 33312.32 150.40 2383.17 38.37 2010-05-24 01:31:52.000 144 33312.24 150.35 2383.18 38.37 2010-05-24 01:31:53.000 144 33312.19 150.26 2383.08 38.37 2010-05-24 01:31:54.000 144 33312.24 150.22 2383.19 38.37 2010-05-24 01:31:55.000 144 33312.17 150.22 2383.14 38.37 2010-05-24 01:31:56.000 144 33312.16 150.29 2383.24 38.37 2010-05-24 01:31:57.000 144 33312.17 150.34 2383.22 38.37 2010-05-24 01:31:58.000 144 33312.16 150.30 2383.20 38.37 2010-05-24 01:31:59.000 144 33312.14 150.33 2383.12 38.37 2010-05-24 01:32:00.000 144 33312.18 150.23 2383.17 38.37 2010-05-24 01:32:01.000 144 33312.17 150.17 2383.16 38.37 2010-05-24 01:32:02.000 144 33312.20 150.05 2383.16 38.37 2010-05-24 01:32:03.000 144 33312.16 149.87 2383.13 38.37 2010-05-24 01:32:04.000 144 33312.16 149.91 2383.13 38.37 2010-05-24 01:32:05.000 144 33312.19 149.87 2383.15 38.37 2010-05-24 01:32:06.000 144 33312.22 149.79 2383.14 38.37 2010-05-24 01:32:07.000 144 33312.20 149.79 2383.12 38.37 2010-05-24 01:32:08.000 144 33312.23 149.64 2383.22 38.37 2010-05-24 01:32:09.000 144 33312.23 149.35 2383.17 38.37 2010-05-24 01:32:10.000 144 33312.20 149.17 2383.18 38.37 2010-05-24 01:32:11.000 144 33312.27 148.96 2383.13 38.37 2010-05-24 01:32:12.000 144 33312.19 148.67 2383.22 38.37 2010-05-24 01:32:13.000 144 33312.19 148.57 2383.12 38.37 2010-05-24 01:32:14.000 144 33312.10 148.50 2383.05 38.37 2010-05-24 01:32:15.000 144 33312.09 148.38 2383.08 38.37 2010-05-24 01:32:16.000 144 33312.17 148.34 2383.15 38.37 2010-05-24 01:32:17.000 144 33312.14 148.16 2383.17 38.37 2010-05-24 01:32:18.000 144 33312.20 148.06 2383.22 38.37 2010-05-24 01:32:19.000 144 33312.07 147.94 2383.21 38.37 2010-05-24 01:32:20.000 144 33312.21 147.87 2383.26 38.37 2010-05-24 01:32:21.000 144 33312.23 147.72 2383.12 38.37 2010-05-24 01:32:22.000 144 33312.16 147.60 2383.14 38.37 2010-05-24 01:32:23.000 144 33312.13 147.43 2383.13 38.37 2010-05-24 01:32:24.000 144 33312.14 147.25 2383.12 38.37 2010-05-24 01:32:25.000 144 33312.14 147.20 2383.16 38.37 2010-05-24 01:32:26.000 144 33312.21 147.08 2383.17 38.37 2010-05-24 01:32:27.000 144 33312.18 146.86 2383.22 38.37 2010-05-24 01:32:28.000 144 33312.18 146.76 2383.28 38.37 2010-05-24 01:32:29.000 144 33312.19 146.62 2383.15 38.37 2010-05-24 01:32:30.000 144 33312.20 146.58 2383.19 38.37 2010-05-24 01:32:31.000 144 33312.17 146.46 2383.14 38.37 2010-05-24 01:32:32.000 144 33312.19 146.25 2383.25 38.37 2010-05-24 01:32:33.000 144 33312.15 146.08 2383.10 38.37 2010-05-24 01:32:34.000 144 33312.22 145.99 2383.11 38.37 2010-05-24 01:32:35.000 144 33312.17 145.87 2383.15 38.37 2010-05-24 01:32:36.000 144 33312.14 145.78 2383.17 38.37 2010-05-24 01:32:37.000 144 33312.17 145.73 2383.20 38.37 2010-05-24 01:32:38.000 144 33312.23 145.66 2383.22 38.37 2010-05-24 01:32:39.000 144 33312.24 145.58 2383.12 38.37 2010-05-24 01:32:40.000 144 33312.19 145.54 2383.14 38.37 2010-05-24 01:32:41.000 144 33312.25 145.35 2383.24 38.37 2010-05-24 01:32:42.000 144 33312.26 145.35 2383.15 38.37 2010-05-24 01:32:43.000 144 33312.28 145.31 2383.14 38.37 2010-05-24 01:32:44.000 144 33312.24 145.14 2383.13 38.37 2010-05-24 01:32:45.000 144 33312.25 145.13 2383.18 38.37 2010-05-24 01:32:46.000 144 33312.17 145.12 2383.15 38.37 2010-05-24 01:32:47.000 144 33312.12 145.10 2383.09 38.37 2010-05-24 01:32:48.000 144 33312.16 145.10 2383.18 38.37 2010-05-24 01:32:49.000 144 33312.23 145.05 2383.14 38.37 2010-05-24 01:32:50.000 144 33312.19 145.07 2383.06 38.37 2010-05-24 01:32:51.000 144 33312.30 145.13 2383.14 38.37 2010-05-24 01:32:52.000 144 33312.23 145.16 2383.07 38.37 2010-05-24 01:32:53.000 144 33312.28 145.15 2383.18 38.37 2010-05-24 01:32:54.000 144 33312.29 145.21 2383.12 38.37 2010-05-24 01:32:55.000 144 33312.28 145.26 2383.03 38.37 2010-05-24 01:32:56.000 144 33312.29 145.22 2383.11 38.37 2010-05-24 01:32:57.000 144 33312.22 145.30 2383.16 38.37 2010-05-24 01:32:58.000 144 33312.24 145.18 2383.17 38.37 2010-05-24 01:32:59.000 144 33312.33 145.01 2383.22 38.37 2010-05-24 01:33:00.000 144 33312.32 144.93 2383.17 38.37 2010-05-24 01:33:01.000 144 33312.29 144.87 2383.12 38.37 2010-05-24 01:33:02.000 144 33312.23 144.72 2383.18 38.37 2010-05-24 01:33:03.000 144 33312.25 144.58 2383.05 38.37 2010-05-24 01:33:04.000 144 33312.22 144.57 2383.03 38.37 2010-05-24 01:33:05.000 144 33312.28 144.47 2383.09 38.37 2010-05-24 01:33:06.000 144 33312.32 144.38 2383.09 38.37 2010-05-24 01:33:07.000 144 33312.33 144.24 2383.14 38.37 2010-05-24 01:33:08.000 144 33312.31 144.09 2383.17 38.37 2010-05-24 01:33:09.000 144 33312.19 143.89 2383.18 38.37 2010-05-24 01:33:10.000 144 33312.28 143.80 2383.15 38.37 2010-05-24 01:33:11.000 144 33312.25 143.60 2383.06 38.37 2010-05-24 01:33:12.000 144 33312.17 143.37 2383.17 38.37 2010-05-24 01:33:13.000 144 33312.19 143.25 2383.08 38.37 2010-05-24 01:33:14.000 144 33312.27 142.97 2383.07 38.37 2010-05-24 01:33:15.000 144 33312.27 142.82 2383.12 38.37 2010-05-24 01:33:16.000 144 33312.16 142.71 2383.12 38.37 2010-05-24 01:33:17.000 144 33312.22 142.65 2383.14 38.37 2010-05-24 01:33:18.000 144 33312.31 142.65 2383.08 38.37 2010-05-24 01:33:19.000 144 33312.16 142.58 2383.08 38.37 2010-05-24 01:33:20.000 144 33312.19 142.47 2383.13 38.37 2010-05-24 01:33:21.000 144 33312.33 142.26 2383.17 38.37 2010-05-24 01:33:22.000 144 33312.22 142.15 2383.14 38.37 2010-05-24 01:33:23.000 144 33312.23 142.04 2383.10 38.37 2010-05-24 01:33:24.000 144 33312.23 141.84 2383.08 38.37 2010-05-24 01:33:25.000 144 33312.29 141.79 2383.07 38.37 2010-05-24 01:33:26.000 144 33312.20 141.69 2383.12 38.37 2010-05-24 01:33:27.000 144 33312.16 141.54 2383.08 38.37 2010-05-24 01:33:28.000 144 33312.16 141.50 2383.09 38.37 2010-05-24 01:33:29.000 144 33312.23 141.40 2383.12 38.37 2010-05-24 01:33:30.000 144 33312.25 141.35 2383.10 38.37 2010-05-24 01:33:31.000 144 33312.17 141.30 2383.09 38.37 2010-05-24 01:33:32.000 144 33312.14 141.19 2383.15 38.37 2010-05-24 01:33:33.000 144 33312.24 141.12 2383.11 38.37 2010-05-24 01:33:34.000 144 33312.28 141.02 2383.17 38.37 2010-05-24 01:33:35.000 144 33312.31 140.94 2383.18 38.37 2010-05-24 01:33:36.000 144 33312.22 140.86 2383.10 38.37 2010-05-24 01:33:37.000 144 33312.18 140.80 2383.12 38.37 2010-05-24 01:33:38.000 144 33312.13 140.74 2383.13 38.37 2010-05-24 01:33:39.000 144 33312.24 140.52 2383.12 38.37 2010-05-24 01:33:40.000 144 33312.18 140.48 2383.15 38.37 2010-05-24 01:33:41.000 144 33312.19 140.38 2383.20 38.37 2010-05-24 01:33:42.000 144 33312.25 140.35 2383.12 38.37 2010-05-24 01:33:43.000 144 33312.25 140.32 2383.10 38.37 2010-05-24 01:33:44.000 144 33312.18 140.26 2383.14 38.37 2010-05-24 01:33:45.000 144 33312.28 140.13 2383.15 38.37 2010-05-24 01:33:46.000 144 33312.19 140.01 2383.10 38.37 2010-05-24 01:33:47.000 144 33312.25 139.82 2383.15 38.37 2010-05-24 01:33:48.000 144 33312.29 139.71 2383.19 38.37 2010-05-24 01:33:49.000 144 33312.22 139.60 2383.15 38.37 2010-05-24 01:33:50.000 144 33312.32 139.36 2383.09 38.37 2010-05-24 01:33:51.000 144 33312.24 139.23 2383.06 38.37 2010-05-24 01:33:52.000 144 33312.28 139.18 2383.04 38.37 2010-05-24 01:33:53.000 144 33312.30 139.09 2383.17 38.37 2010-05-24 01:33:54.000 144 33312.28 138.88 2383.06 38.37 2010-05-24 01:33:55.000 144 33312.25 138.85 2383.07 38.37 2010-05-24 01:33:56.000 144 33312.22 138.70 2383.21 38.37 2010-05-24 01:33:57.000 144 33312.28 138.64 2383.17 38.37 2010-05-24 01:33:58.000 144 33312.23 138.62 2383.16 38.37 2010-05-24 01:33:59.000 144 33312.21 138.58 2383.18 38.37 2010-05-24 01:34:00.000 144 33312.25 138.68 2383.15 38.37 2010-05-24 01:34:01.000 144 33312.26 138.64 2383.15 38.37 2010-05-24 01:34:02.000 144 33312.26 138.70 2383.18 38.37 2010-05-24 01:34:03.000 144 33312.26 138.76 2383.12 38.37 2010-05-24 01:34:04.000 144 33312.27 138.76 2383.10 38.37 2010-05-24 01:34:05.000 144 33312.29 138.87 2383.21 38.37 2010-05-24 01:34:06.000 144 33312.24 138.92 2383.14 38.37 2010-05-24 01:34:07.000 144 33312.25 138.90 2383.06 38.37 2010-05-24 01:34:08.000 144 33312.26 138.86 2383.12 38.37 2010-05-24 01:34:09.000 144 33312.38 138.93 2383.11 38.37 2010-05-24 01:34:10.000 144 33312.23 138.86 2383.12 38.37 2010-05-24 01:34:11.000 144 33312.21 138.86 2383.08 38.37 2010-05-24 01:34:12.000 144 33312.29 138.76 2383.11 38.37 2010-05-24 01:34:13.000 144 33312.31 138.80 2383.03 38.37 2010-05-24 01:34:14.000 144 33312.28 138.78 2383.14 38.37 2010-05-24 01:34:15.000 144 33312.30 138.83 2383.11 38.37 2010-05-24 01:34:16.000 144 33312.22 138.78 2383.14 38.37 2010-05-24 01:34:17.000 144 33312.29 138.63 2383.18 38.37 2010-05-24 01:34:18.000 144 33312.21 138.66 2383.08 38.37 2010-05-24 01:34:19.000 144 33312.21 138.66 2383.06 38.37 2010-05-24 01:34:20.000 144 33312.28 138.67 2383.26 38.37 2010-05-24 01:34:21.000 144 33312.25 138.69 2383.06 38.37 2010-05-24 01:34:22.000 144 33312.24 138.67 2383.11 38.37 2010-05-24 01:34:23.000 144 33312.26 138.62 2383.15 38.37 2010-05-24 01:34:24.000 144 33312.32 138.61 2383.07 38.37 2010-05-24 01:34:25.000 144 33312.28 138.65 2383.12 38.37 2010-05-24 01:34:26.000 144 33312.33 138.77 2383.09 38.37 2010-05-24 01:34:27.000 144 33312.25 138.84 2383.11 38.37 2010-05-24 01:34:28.000 144 33312.25 138.83 2383.15 38.37 2010-05-24 01:34:29.000 144 33312.25 138.67 2383.08 38.37 2010-05-24 01:34:30.000 144 33312.28 138.45 2383.16 38.37 2010-05-24 01:34:31.000 144 33312.33 138.39 2383.19 38.37 2010-05-24 01:34:32.000 144 33312.21 138.36 2383.11 38.37 2010-05-24 01:34:33.000 144 33312.32 138.39 2383.06 38.37 2010-05-24 01:34:34.000 144 33312.28 138.35 2383.05 38.37 2010-05-24 01:34:35.000 144 33312.29 138.25 2383.12 38.37 2010-05-24 01:34:36.000 144 33312.31 138.25 2383.11 38.37 2010-05-24 01:34:37.000 144 33312.29 138.28 2383.14 38.37 2010-05-24 01:34:38.000 144 33312.25 138.18 2383.06 38.37 2010-05-24 01:34:39.000 144 33312.26 138.05 2383.08 38.37 2010-05-24 01:34:40.000 144 33312.26 137.96 2383.11 38.37 2010-05-24 01:34:41.000 144 33312.30 137.79 2383.15 38.37 2010-05-24 01:34:42.000 144 33312.30 137.67 2383.12 38.37 2010-05-24 01:34:43.000 144 33312.29 137.67 2383.12 38.37 2010-05-24 01:34:44.000 144 33312.25 137.48 2383.11 38.37 2010-05-24 01:34:45.000 144 33312.32 137.29 2383.08 38.37 2010-05-24 01:34:46.000 144 33312.34 137.25 2383.07 38.37 2010-05-24 01:34:47.000 144 33312.39 137.16 2383.18 38.37 2010-05-24 01:34:48.000 144 33312.28 137.09 2383.03 38.37 2010-05-24 01:34:49.000 144 33312.30 137.06 2383.15 38.37 2010-05-24 01:34:50.000 144 33312.35 136.92 2383.12 38.37 2010-05-24 01:34:51.000 144 33312.32 136.71 2383.10 38.37 2010-05-24 01:34:52.000 144 33312.28 136.60 2383.09 38.37 2010-05-24 01:34:53.000 144 33312.35 136.35 2383.17 38.37 2010-05-24 01:34:54.000 144 33312.31 136.05 2383.16 38.37 2010-05-24 01:34:55.000 144 33312.26 136.00 2383.09 38.37 2010-05-24 01:34:56.000 144 33312.28 135.86 2383.12 38.37 2010-05-24 01:34:57.000 144 33312.44 135.63 2383.07 38.37 2010-05-24 01:34:58.000 144 33312.23 135.57 2383.03 38.37 2010-05-24 01:34:59.000 144 33312.32 135.37 2383.08 38.37 2010-05-24 01:35:00.000 144 33312.36 135.28 2383.08 38.37 2010-05-24 01:35:01.000 144 33312.39 135.15 2383.02 38.37 2010-05-24 01:35:02.000 144 33312.23 135.14 2383.09 38.37 2010-05-24 01:35:03.000 144 33312.26 134.96 2383.06 38.37 2010-05-24 01:35:04.000 144 33312.31 134.87 2383.01 38.37 2010-05-24 01:35:05.000 144 33312.36 134.76 2383.06 38.37 2010-05-24 01:35:06.000 144 33312.34 134.48 2383.21 38.37 2010-05-24 01:35:07.000 144 33312.35 134.43 2383.10 38.37 2010-05-24 01:35:08.000 144 33312.33 134.34 2383.21 38.37 2010-05-24 01:35:09.000 144 33312.28 134.20 2383.21 38.37 2010-05-24 01:35:10.000 144 33312.26 134.13 2383.21 38.37 2010-05-24 01:35:11.000 144 33312.28 134.02 2383.09 38.37 2010-05-24 01:35:12.000 144 33312.39 133.99 2383.15 38.37 2010-05-24 01:35:13.000 144 33312.34 133.88 2383.19 38.37 2010-05-24 01:35:14.000 144 33312.31 133.92 2383.08 38.37 2010-05-24 01:35:15.000 144 33312.28 133.93 2383.06 38.37 2010-05-24 01:35:16.000 144 33312.33 133.92 2383.11 38.37 2010-05-24 01:35:17.000 144 33312.33 133.84 2383.00 38.37 2010-05-24 01:35:18.000 144 33312.33 134.03 2383.04 38.37 2010-05-24 01:35:19.000 144 33312.23 134.07 2383.10 38.37 2010-05-24 01:35:20.000 144 33312.26 134.07 2383.12 38.37 2010-05-24 01:35:21.000 144 33312.35 133.99 2383.14 38.37 2010-05-24 01:35:22.000 144 33312.39 133.91 2383.08 38.37 2010-05-24 01:35:23.000 144 33312.31 133.79 2383.11 38.37 2010-05-24 01:35:24.000 144 33312.32 133.63 2383.11 38.37 2010-05-24 01:35:25.000 144 33312.27 133.70 2383.10 38.37 2010-05-24 01:35:26.000 144 33312.37 133.59 2383.14 38.37 2010-05-24 01:35:27.000 144 33312.28 133.55 2383.18 38.37 2010-05-24 01:35:28.000 144 33312.28 133.51 2383.18 38.37 2010-05-24 01:35:29.000 144 33312.31 133.38 2383.15 38.37 2010-05-24 01:35:30.000 144 33312.29 133.31 2383.11 38.37 2010-05-24 01:35:31.000 144 33312.34 133.19 2383.14 38.37 2010-05-24 01:35:32.000 144 33312.27 133.03 2383.14 38.37 2010-05-24 01:35:33.000 144 33312.29 132.93 2383.15 38.37 2010-05-24 01:35:34.000 144 33312.32 132.82 2383.14 38.37 2010-05-24 01:35:35.000 144 33312.33 132.61 2383.18 38.37 2010-05-24 01:35:36.000 144 33312.31 132.36 2383.21 38.37 2010-05-24 01:35:37.000 144 33312.37 132.23 2383.12 38.37 2010-05-24 01:35:38.000 144 33312.35 132.05 2383.12 38.37 2010-05-24 01:35:39.000 144 33312.28 131.95 2383.12 38.37 2010-05-24 01:35:40.000 144 33312.27 131.81 2383.11 38.37 2010-05-24 01:35:41.000 144 33312.33 131.71 2383.09 38.37 2010-05-24 01:35:42.000 144 33312.28 131.54 2383.11 38.37 2010-05-24 01:35:43.000 144 33312.22 131.51 2383.10 38.37 2010-05-24 01:35:44.000 144 33312.32 131.28 2383.14 38.37 2010-05-24 01:35:45.000 144 33312.31 131.13 2383.12 38.37 2010-05-24 01:35:46.000 144 33312.31 131.11 2383.09 38.37 2010-05-24 01:35:47.000 144 33312.27 131.09 2383.18 38.37 2010-05-24 01:35:48.000 144 33312.34 131.18 2383.17 38.37 2010-05-24 01:35:49.000 144 33312.28 131.22 2383.18 38.37 2010-05-24 01:35:50.000 144 33312.37 131.22 2383.21 38.37 2010-05-24 01:35:51.000 144 33312.26 131.30 2383.09 38.37 2010-05-24 01:35:52.000 144 33312.31 131.30 2383.11 38.37 2010-05-24 01:35:53.000 144 33312.33 131.40 2383.20 38.37 2010-05-24 01:35:54.000 144 33312.32 131.31 2383.18 38.37 2010-05-24 01:35:55.000 144 33312.36 131.30 2383.12 38.37 2010-05-24 01:35:56.000 144 33312.33 131.34 2383.19 38.37 2010-05-24 01:35:57.000 144 33312.32 131.34 2383.08 38.37 2010-05-24 01:35:58.000 144 33312.33 131.35 2383.11 38.37 2010-05-24 01:35:59.000 144 33312.28 131.27 2383.11 38.37 2010-05-24 01:36:00.000 144 33312.23 131.34 2383.05 38.37 2010-05-24 01:36:01.000 144 33312.31 131.31 2383.11 38.37 2010-05-24 01:36:02.000 144 33312.37 131.28 2383.06 38.37 2010-05-24 01:36:03.000 144 33312.31 131.34 2383.12 38.37 2010-05-24 01:36:04.000 144 33312.26 131.35 2383.07 38.37 2010-05-24 01:36:05.000 144 33312.35 131.30 2383.09 38.37 2010-05-24 01:36:06.000 144 33312.31 131.38 2383.13 38.37 2010-05-24 01:36:07.000 144 33312.26 131.47 2383.16 38.37 2010-05-24 01:36:08.000 144 33312.43 131.61 2383.14 38.37 2010-05-24 01:36:09.000 144 33312.43 131.78 2383.14 38.37 2010-05-24 01:36:10.000 144 33312.32 131.81 2383.13 38.37 2010-05-24 01:36:11.000 144 33312.30 131.90 2383.06 38.37 2010-05-24 01:36:12.000 144 33312.36 131.96 2383.14 38.37 2010-05-24 01:36:13.000 144 33312.35 131.99 2383.18 38.37 2010-05-24 01:36:14.000 144 33312.36 131.91 2383.13 38.37 2010-05-24 01:36:15.000 144 33312.32 131.88 2383.14 38.37 2010-05-24 01:36:16.000 144 33312.38 131.81 2383.14 38.37 2010-05-24 01:36:17.000 144 33312.44 131.80 2383.07 38.37 2010-05-24 01:36:18.000 144 33312.35 131.67 2383.06 38.37 2010-05-24 01:36:19.000 144 33312.28 131.54 2383.13 38.37 2010-05-24 01:36:20.000 144 33312.41 131.52 2383.09 38.37 2010-05-24 01:36:21.000 144 33312.29 131.41 2383.18 38.37 2010-05-24 01:36:22.000 144 33312.41 131.28 2383.19 38.37 2010-05-24 01:36:23.000 144 33312.35 131.01 2383.13 38.37 2010-05-24 01:36:24.000 144 33312.44 131.03 2383.15 38.37 2010-05-24 01:36:25.000 144 33312.39 131.03 2383.08 38.37 2010-05-24 01:36:26.000 144 33312.36 131.04 2383.06 38.37 2010-05-24 01:36:27.000 144 33312.48 131.25 2383.09 38.37 2010-05-24 01:36:28.000 144 33312.34 131.26 2383.13 38.37 2010-05-24 01:36:29.000 144 33312.39 131.28 2383.11 38.37 2010-05-24 01:36:30.000 144 33312.37 131.36 2383.03 38.37 2010-05-24 01:36:31.000 144 33312.35 131.38 2383.08 38.37 2010-05-24 01:36:32.000 144 33312.38 131.33 2383.09 38.37 2010-05-24 01:36:33.000 144 33312.36 131.43 2383.05 38.37 2010-05-24 01:36:34.000 144 33312.36 131.47 2383.12 38.37 2010-05-24 01:36:35.000 144 33312.36 131.48 2383.13 38.37 2010-05-24 01:36:36.000 144 33312.38 131.50 2383.12 38.37 2010-05-24 01:36:37.000 144 33312.33 131.44 2383.06 38.37 2010-05-24 01:36:38.000 144 33312.38 131.33 2383.12 38.37 2010-05-24 01:36:39.000 144 33312.50 131.25 2383.09 38.37 2010-05-24 01:36:40.000 144 33312.47 131.19 2383.13 38.37 2010-05-24 01:36:41.000 144 33312.33 131.09 2383.17 38.37 2010-05-24 01:36:42.000 144 33312.41 130.88 2383.12 38.37 2010-05-24 01:36:43.000 144 33312.34 130.75 2383.22 38.37 2010-05-24 01:36:44.000 144 33312.53 130.48 2383.10 38.37 2010-05-24 01:36:45.000 144 33312.36 130.35 2383.11 38.37 2010-05-24 01:36:46.000 144 33312.46 130.34 2383.12 38.37 2010-05-24 01:36:47.000 144 33312.39 130.20 2383.15 38.37 2010-05-24 01:36:48.000 144 33312.44 130.13 2383.10 38.37 2010-05-24 01:36:49.000 144 33312.38 130.09 2383.14 38.37 2010-05-24 01:36:50.000 144 33312.41 129.92 2383.06 38.37 2010-05-24 01:36:51.000 144 33312.45 129.81 2383.14 38.37 2010-05-24 01:36:52.000 144 33312.51 129.80 2383.03 38.37 2010-05-24 01:36:53.000 144 33312.46 129.81 2383.09 38.37 2010-05-24 01:36:54.000 144 33312.45 129.79 2383.11 38.37 2010-05-24 01:36:55.000 144 33312.47 129.84 2383.08 38.37 2010-05-24 01:36:56.000 144 33312.41 129.81 2383.25 38.37 2010-05-24 01:36:57.000 144 33312.48 129.81 2383.05 38.37 2010-05-24 01:36:58.000 144 33312.43 129.79 2383.08 38.37 2010-05-24 01:36:59.000 144 33312.43 129.77 2383.02 38.37 2010-05-24 01:37:00.000 144 33312.43 129.55 2383.09 38.37 2010-05-24 01:37:01.000 144 33312.40 129.49 2383.18 38.37 2010-05-24 01:37:02.000 144 33312.48 129.45 2383.13 38.37 2010-05-24 01:37:03.000 144 33312.36 129.52 2383.12 38.37 2010-05-24 01:37:04.000 144 33312.41 129.53 2383.08 38.37 2010-05-24 01:37:05.000 144 33312.38 129.84 2383.12 38.37 2010-05-24 01:37:06.000 144 33312.50 130.29 2383.12 38.37 2010-05-24 01:37:07.000 144 33312.40 130.41 2383.12 38.37 2010-05-24 01:37:08.000 144 33312.42 130.63 2383.05 38.37 2010-05-24 01:37:09.000 144 33312.54 130.90 2383.13 38.37 2010-05-24 01:37:10.000 144 33312.39 130.94 2383.15 38.37 2010-05-24 01:37:11.000 144 33312.42 131.01 2383.09 38.37 2010-05-24 01:37:12.000 144 33312.43 131.03 2383.15 38.37 2010-05-24 01:37:13.000 144 33312.41 131.09 2383.09 38.37 2010-05-24 01:37:14.000 144 33312.36 131.13 2383.17 38.37 2010-05-24 01:37:15.000 144 33312.56 131.22 2383.07 38.37 2010-05-24 01:37:16.000 144 33312.45 131.37 2383.05 38.37 2010-05-24 01:37:17.000 144 33312.46 131.79 2383.06 38.37 2010-05-24 01:37:18.000 144 33312.45 131.84 2383.09 38.37 2010-05-24 01:37:19.000 144 33312.43 131.76 2383.02 38.37 2010-05-24 01:37:20.000 144 33312.30 131.75 2383.11 38.37 2010-05-24 01:37:21.000 144 33312.60 131.74 2383.09 38.37 2010-05-24 01:37:22.000 144 33312.47 131.76 2383.08 38.37 2010-05-24 01:37:23.000 144 33312.48 131.75 2383.10 38.37 2010-05-24 01:37:24.000 144 33312.48 131.79 2383.11 38.37 2010-05-24 01:37:25.000 144 33312.46 131.80 2383.09 38.37 2010-05-24 01:37:26.000 144 33312.37 131.82 2383.07 38.37 2010-05-24 01:37:27.000 144 33312.44 131.85 2383.14 38.37 2010-05-24 01:37:28.000 144 33312.50 131.93 2383.05 38.37 2010-05-24 01:37:29.000 144 33312.47 132.25 2383.12 38.37 2010-05-24 01:37:30.000 144 33312.41 132.35 2383.13 38.37 2010-05-24 01:37:31.000 144 33312.46 132.40 2383.15 38.37 2010-05-24 01:37:32.000 144 33312.41 132.62 2383.08 38.37 2010-05-24 01:37:33.000 144 33312.43 132.72 2383.11 38.37 2010-05-24 01:37:34.000 144 33312.38 132.82 2383.11 38.37 2010-05-24 01:37:35.000 144 33312.46 133.02 2383.18 38.37 2010-05-24 01:37:36.000 144 33312.50 133.14 2383.13 38.37 2010-05-24 01:37:37.000 144 33312.44 133.12 2383.13 38.37 2010-05-24 01:37:38.000 144 33312.43 133.27 2383.18 38.37 2010-05-24 01:37:39.000 144 33312.43 133.41 2383.18 38.37 2010-05-24 01:37:40.000 144 33312.41 133.39 2383.19 38.37 2010-05-24 01:37:41.000 144 33312.41 133.38 2383.15 38.37 2010-05-24 01:37:42.000 144 33312.45 133.27 2383.18 38.37 2010-05-24 01:37:43.000 144 33312.48 133.18 2383.17 38.37 2010-05-24 01:37:44.000 144 33312.39 133.14 2383.21 38.37 2010-05-24 01:37:45.000 144 33312.36 133.03 2383.20 38.37 2010-05-24 01:37:46.000 144 33312.41 132.96 2383.12 38.37 2010-05-24 01:37:47.000 144 33312.50 132.83 2383.14 38.37 2010-05-24 01:37:48.000 144 33312.39 132.76 2383.11 38.37 2010-05-24 01:37:49.000 144 33312.43 132.75 2383.12 38.37 2010-05-24 01:37:50.000 144 33312.44 132.78 2383.17 38.37 2010-05-24 01:37:51.000 144 33312.48 132.82 2383.12 38.37 2010-05-24 01:37:52.000 144 33312.39 132.85 2383.10 38.37 2010-05-24 01:37:53.000 144 33312.48 132.92 2383.12 38.37 2010-05-24 01:37:54.000 144 33312.45 132.82 2383.15 38.37 2010-05-24 01:37:55.000 144 33312.47 132.74 2383.11 38.37 2010-05-24 01:37:56.000 144 33312.50 132.54 2383.17 38.37 2010-05-24 01:37:57.000 144 33312.43 132.41 2383.15 38.37 2010-05-24 01:37:58.000 144 33312.42 132.32 2383.12 38.37 2010-05-24 01:37:59.000 144 33312.38 132.20 2383.13 38.37 2010-05-24 01:38:00.000 144 33312.44 132.17 2383.20 38.37 2010-05-24 01:38:01.000 144 33312.41 132.16 2383.14 38.37 2010-05-24 01:38:02.000 144 33312.50 132.08 2383.13 38.37 2010-05-24 01:38:03.000 144 33312.52 132.12 2383.14 38.37 2010-05-24 01:38:04.000 144 33312.42 132.16 2383.06 38.37 2010-05-24 01:38:05.000 144 33312.54 132.26 2383.16 38.37 2010-05-24 01:38:06.000 144 33312.39 132.33 2383.06 38.37 2010-05-24 01:38:07.000 144 33312.54 132.41 2383.10 38.37 2010-05-24 01:38:08.000 144 33312.39 132.75 2383.12 38.37 2010-05-24 01:38:09.000 144 33312.49 133.13 2383.11 38.37 2010-05-24 01:38:10.000 144 33312.47 133.28 2383.16 38.37 2010-05-24 01:38:11.000 144 33312.44 133.39 2383.05 38.37 2010-05-24 01:38:12.000 144 33312.46 133.51 2383.20 38.37 2010-05-24 01:38:13.000 144 33312.37 133.55 2383.13 38.37 2010-05-24 01:38:14.000 144 33312.51 133.77 2383.22 38.37 2010-05-24 01:38:15.000 144 33312.45 133.89 2383.02 38.37 2010-05-24 01:38:16.000 144 33312.45 133.88 2383.14 38.37 2010-05-24 01:38:17.000 144 33312.48 133.97 2383.14 38.37 2010-05-24 01:38:18.000 144 33312.45 134.03 2383.02 38.37 2010-05-24 01:38:19.000 144 33312.47 134.10 2383.09 38.37 2010-05-24 01:38:20.000 144 33312.57 134.15 2383.21 38.37 2010-05-24 01:38:21.000 144 33312.49 134.32 2383.17 38.37 2010-05-24 01:38:22.000 144 33312.55 134.41 2383.12 38.37 2010-05-24 01:38:23.000 144 33312.45 134.78 2383.09 38.37 2010-05-24 01:38:24.000 144 33312.50 135.01 2383.11 38.37 2010-05-24 01:38:25.000 144 33312.44 135.24 2383.15 38.37 2010-05-24 01:38:26.000 144 33312.56 135.82 2383.09 38.37 2010-05-24 01:38:27.000 144 33312.43 136.41 2383.17 38.37 2010-05-24 01:38:28.000 144 33312.44 136.70 2383.21 38.37 2010-05-24 01:38:29.000 144 33312.51 137.09 2383.21 38.37 2010-05-24 01:38:30.000 144 33312.51 137.23 2383.15 38.37 2010-05-24 01:38:31.000 144 33312.44 137.18 2383.18 38.37 2010-05-24 01:38:32.000 144 33312.44 137.21 2383.10 38.37 2010-05-24 01:38:33.000 144 33312.36 137.19 2383.19 38.37 2010-05-24 01:38:34.000 144 33312.43 137.16 2383.11 38.37 2010-05-24 01:38:35.000 144 33312.48 137.13 2383.12 38.37 2010-05-24 01:38:36.000 144 33312.51 137.24 2383.21 38.37 2010-05-24 01:38:37.000 144 33312.53 137.29 2383.15 38.37 2010-05-24 01:38:38.000 144 33312.42 137.31 2383.13 38.37 2010-05-24 01:38:39.000 144 33312.50 137.37 2383.20 38.37 2010-05-24 01:38:40.000 144 33312.45 137.40 2383.14 38.37 2010-05-24 01:38:41.000 144 33312.44 137.39 2383.07 38.37 2010-05-24 01:38:42.000 144 33312.45 137.39 2383.17 38.37 2010-05-24 01:38:43.000 144 33312.47 137.44 2383.14 38.37 2010-05-24 01:38:44.000 144 33312.49 137.50 2383.16 38.37 2010-05-24 01:38:45.000 144 33312.47 137.51 2383.10 38.37 2010-05-24 01:38:46.000 144 33312.42 137.53 2383.07 38.37 2010-05-24 01:38:47.000 144 33312.49 137.51 2383.23 38.37 2010-05-24 01:38:48.000 144 33312.48 137.51 2383.12 38.37 2010-05-24 01:38:49.000 144 33312.48 137.45 2383.16 38.37 2010-05-24 01:38:50.000 144 33312.43 137.45 2383.14 38.37 2010-05-24 01:38:51.000 144 33312.50 137.49 2383.20 38.37 2010-05-24 01:38:52.000 144 33312.44 137.45 2383.18 38.37 2010-05-24 01:38:53.000 144 33312.49 137.41 2383.11 38.37 2010-05-24 01:38:54.000 144 33312.57 137.47 2383.20 38.37 2010-05-24 01:38:55.000 144 33312.49 137.53 2383.17 38.37 2010-05-24 01:38:56.000 144 33312.47 137.52 2383.20 38.37 2010-05-24 01:38:57.000 144 33312.47 137.47 2383.20 38.37 2010-05-24 01:38:58.000 144 33312.45 137.44 2383.17 38.37 2010-05-24 01:38:59.000 144 33312.47 137.43 2383.17 38.37 2010-05-24 01:39:00.000 144 33312.50 137.40 2383.24 38.37 2010-05-24 01:39:01.000 144 33312.45 137.32 2383.18 38.37 2010-05-24 01:39:02.000 144 33312.48 137.41 2383.17 38.37 2010-05-24 01:39:03.000 144 33312.44 137.44 2383.14 38.37 2010-05-24 01:39:04.000 144 33312.51 137.39 2383.12 38.37 2010-05-24 01:39:05.000 144 33312.47 137.47 2383.20 38.37 2010-05-24 01:39:06.000 144 33312.49 137.47 2383.12 38.37 2010-05-24 01:39:07.000 144 33312.47 137.48 2383.09 38.37 2010-05-24 01:39:08.000 144 33312.43 137.57 2383.21 38.37 2010-05-24 01:39:09.000 144 33312.48 137.68 2383.13 38.37 2010-05-24 01:39:10.000 144 33312.43 137.73 2383.15 38.37 2010-05-24 01:39:11.000 144 33312.51 137.80 2383.15 38.37 2010-05-24 01:39:12.000 144 33312.44 137.78 2383.17 38.37 2010-05-24 01:39:13.000 144 33312.49 137.90 2383.19 38.37 2010-05-24 01:39:14.000 144 33312.47 138.01 2383.19 38.37 2010-05-24 01:39:15.000 144 33312.48 138.09 2383.24 38.37 2010-05-24 01:39:16.000 144 33312.38 138.16 2383.28 38.37 2010-05-24 01:39:17.000 144 33312.45 138.27 2383.14 38.37 2010-05-24 01:39:18.000 144 33312.41 138.26 2383.26 38.37 2010-05-24 01:39:19.000 144 33312.44 138.23 2383.21 38.37 2010-05-24 01:39:20.000 144 33312.49 138.32 2383.20 38.37 2010-05-24 01:39:21.000 144 33312.41 138.49 2383.10 38.37 2010-05-24 01:39:22.000 144 33312.40 138.55 2383.11 38.37 2010-05-24 01:39:23.000 144 33312.56 138.77 2383.22 38.37 2010-05-24 01:39:24.000 144 33312.52 138.84 2383.13 38.37 2010-05-24 01:39:25.000 144 33312.52 138.92 2383.12 38.37 2010-05-24 01:39:26.000 144 33312.45 139.04 2383.22 38.37 2010-05-24 01:39:27.000 144 33312.54 139.10 2383.26 38.37 2010-05-24 01:39:28.000 144 33312.55 139.14 2383.26 38.37 2010-05-24 01:39:29.000 144 33312.38 139.27 2383.16 38.37 2010-05-24 01:39:30.000 144 33312.45 139.39 2383.18 38.37 2010-05-24 01:39:31.000 144 33312.39 139.43 2383.17 38.37 2010-05-24 01:39:32.000 144 33312.51 139.53 2383.12 38.37 2010-05-24 01:39:33.000 144 33312.42 139.56 2383.21 38.37 2010-05-24 01:39:34.000 144 33312.44 139.52 2383.20 38.37 2010-05-24 01:39:35.000 144 33312.46 139.41 2383.29 38.37 2010-05-24 01:39:36.000 144 33312.44 139.40 2383.25 38.37 2010-05-24 01:39:37.000 144 33312.42 139.33 2383.12 38.37 2010-05-24 01:39:38.000 144 33312.50 139.29 2383.18 38.37 2010-05-24 01:39:39.000 144 33312.31 139.22 2383.18 38.37 2010-05-24 01:39:40.000 144 33312.38 139.23 2383.27 38.37 2010-05-24 01:39:41.000 144 33312.47 139.11 2383.18 38.37 2010-05-24 01:39:42.000 144 33312.39 139.00 2383.20 38.37 2010-05-24 01:39:43.000 144 33312.42 138.98 2383.25 38.37 2010-05-24 01:39:44.000 144 33312.44 138.88 2383.10 38.37 2010-05-24 01:39:45.000 144 33312.41 138.85 2383.18 38.37 2010-05-24 01:39:46.000 144 33312.41 138.84 2383.12 38.37 2010-05-24 01:39:47.000 144 33312.39 138.87 2383.17 38.37 2010-05-24 01:39:48.000 144 33312.47 138.85 2383.26 38.37 2010-05-24 01:39:49.000 144 33312.43 138.81 2383.16 38.37 2010-05-24 01:39:50.000 144 33312.53 138.81 2383.17 38.37 2010-05-24 01:39:51.000 144 33312.47 138.83 2383.12 38.37 2010-05-24 01:39:52.000 144 33312.43 138.79 2383.11 38.37 2010-05-24 01:39:53.000 144 33312.48 138.74 2383.15 38.37 2010-05-24 01:39:54.000 144 33312.39 138.93 2383.18 38.37 2010-05-24 01:39:55.000 144 33312.47 138.94 2383.18 38.37 2010-05-24 01:39:56.000 144 33312.40 138.87 2383.14 38.37 2010-05-24 01:39:57.000 144 33312.51 138.87 2383.27 38.37 2010-05-24 01:39:58.000 144 33312.39 138.86 2383.22 38.37 2010-05-24 01:39:59.000 144 33312.43 138.87 2383.15 38.37 2010-05-24 01:40:00.000 144 33312.43 138.86 2383.18 38.37 2010-05-24 01:40:01.000 144 33312.50 139.02 2383.12 38.37 2010-05-24 01:40:02.000 144 33312.38 138.93 2383.15 38.37 2010-05-24 01:40:03.000 144 33312.53 138.83 2383.15 38.37 2010-05-24 01:40:04.000 144 33312.37 138.76 2383.16 38.37 2010-05-24 01:40:05.000 144 33312.38 138.66 2383.21 38.37 2010-05-24 01:40:06.000 144 33312.54 138.64 2383.20 38.37 2010-05-24 01:40:07.000 144 33312.41 138.69 2383.15 38.37 2010-05-24 01:40:08.000 144 33312.47 138.71 2383.22 38.37 2010-05-24 01:40:09.000 144 33312.44 138.66 2383.20 38.37 2010-05-24 01:40:10.000 144 33312.43 138.73 2383.14 38.37 2010-05-24 01:40:11.000 144 33312.44 138.81 2383.30 38.37 2010-05-24 01:40:12.000 144 33312.51 138.85 2383.14 38.37 2010-05-24 01:40:13.000 144 33312.47 138.94 2383.11 38.37 2010-05-24 01:40:14.000 144 33312.45 138.95 2383.17 38.37 2010-05-24 01:40:15.000 144 33312.43 138.88 2383.22 38.37 2010-05-24 01:40:16.000 144 33312.45 138.88 2383.17 38.37 2010-05-24 01:40:17.000 144 33312.45 138.84 2383.17 38.37 2010-05-24 01:40:18.000 144 33312.43 138.81 2383.20 38.37 2010-05-24 01:40:19.000 144 33312.39 138.81 2383.15 38.37 2010-05-24 01:40:20.000 144 33312.43 138.80 2383.24 38.37 2010-05-24 01:40:21.000 144 33312.33 138.70 2383.24 38.37 2010-05-24 01:40:22.000 144 33312.43 138.63 2383.22 38.37 2010-05-24 01:40:23.000 144 33312.50 138.62 2383.22 38.37 2010-05-24 01:40:24.000 144 33312.44 138.61 2383.24 38.37 2010-05-24 01:40:25.000 144 33312.46 138.65 2383.23 38.37 2010-05-24 01:40:26.000 144 33312.44 138.69 2383.31 38.37 2010-05-24 01:40:27.000 144 33312.39 138.71 2383.16 38.37 2010-05-24 01:40:28.000 144 33312.45 138.69 2383.17 38.37 2010-05-24 01:40:29.000 144 33312.39 138.64 2383.18 38.37 2010-05-24 01:40:30.000 144 33312.48 138.53 2383.18 38.37 2010-05-24 01:40:31.000 144 33312.50 138.46 2383.18 38.37 2010-05-24 01:40:32.000 144 33312.31 138.40 2383.12 38.37 2010-05-24 01:40:33.000 144 33312.44 138.43 2383.21 38.37 2010-05-24 01:40:34.000 144 33312.44 138.41 2383.20 38.37 2010-05-24 01:40:35.000 144 33312.38 138.46 2383.24 38.37 2010-05-24 01:40:36.000 144 33312.44 138.58 2383.17 38.37 2010-05-24 01:40:37.000 144 33312.39 138.62 2383.17 38.37 2010-05-24 01:40:38.000 144 33312.41 138.79 2383.16 38.37 2010-05-24 01:40:39.000 144 33312.36 138.88 2383.23 38.37 2010-05-24 01:40:40.000 144 33312.38 138.84 2383.16 38.37 2010-05-24 01:40:41.000 144 33312.41 138.91 2383.20 38.37 2010-05-24 01:40:42.000 144 33312.43 138.99 2383.18 38.37 2010-05-24 01:40:43.000 144 33312.41 139.07 2383.25 38.37 2010-05-24 01:40:44.000 144 33312.45 139.22 2383.15 38.37 2010-05-24 01:40:45.000 144 33312.47 139.32 2383.20 38.37 2010-05-24 01:40:46.000 144 33312.43 139.32 2383.27 38.37 2010-05-24 01:40:47.000 144 33312.50 139.38 2383.21 38.37 2010-05-24 01:40:48.000 144 33312.43 139.46 2383.24 38.37 2010-05-24 01:40:49.000 144 33312.43 139.52 2383.24 38.37 2010-05-24 01:40:50.000 144 33312.48 139.62 2383.15 38.37 2010-05-24 01:40:51.000 144 33312.51 139.79 2383.27 38.37 2010-05-24 01:40:52.000 144 33312.41 139.76 2383.27 38.37 2010-05-24 01:40:53.000 144 33312.37 139.70 2383.21 38.37 2010-05-24 01:40:54.000 144 33312.44 139.62 2383.16 38.37 2010-05-24 01:40:55.000 144 33312.31 139.59 2383.17 38.37 2010-05-24 01:40:56.000 144 33312.48 139.59 2383.27 38.37 2010-05-24 01:40:57.000 144 33312.44 139.62 2383.22 38.37 2010-05-24 01:40:58.000 144 33312.38 139.65 2383.19 38.37 2010-05-24 01:40:59.000 144 33312.39 139.72 2383.19 38.37 2010-05-24 01:41:00.000 144 33312.40 139.95 2383.18 38.37 2010-05-24 01:41:01.000 144 33312.47 140.01 2383.20 38.37 2010-05-24 01:41:02.000 144 33312.46 140.16 2383.25 38.37 2010-05-24 01:41:03.000 144 33312.38 140.21 2383.24 38.37 2010-05-24 01:41:04.000 144 33312.38 140.20 2383.23 38.37 2010-05-24 01:41:05.000 144 33312.41 140.31 2383.21 38.37 2010-05-24 01:41:06.000 144 33312.45 140.44 2383.21 38.37 2010-05-24 01:41:07.000 144 33312.33 140.53 2383.14 38.37 2010-05-24 01:41:08.000 144 33312.38 140.59 2383.13 38.37 2010-05-24 01:41:09.000 144 33312.36 140.61 2383.22 38.37 2010-05-24 01:41:10.000 144 33312.34 140.68 2383.28 38.37 2010-05-24 01:41:11.000 144 33312.47 140.89 2383.24 38.37 2010-05-24 01:41:12.000 144 33312.40 140.97 2383.27 38.37 2010-05-24 01:41:13.000 144 33312.42 141.05 2383.17 38.37 2010-05-24 01:41:14.000 144 33312.32 141.15 2383.21 38.37 2010-05-24 01:41:15.000 144 33312.48 141.00 2383.23 38.37 2010-05-24 01:41:16.000 144 33312.37 141.04 2383.25 38.37 2010-05-24 01:41:17.000 144 33312.41 141.12 2383.21 38.37 2010-05-24 01:41:18.000 144 33312.40 141.30 2383.28 38.37 2010-05-24 01:41:19.000 144 33312.42 141.39 2383.26 38.37 2010-05-24 01:41:20.000 144 33312.47 141.64 2383.18 38.37 2010-05-24 01:41:21.000 144 33312.48 141.92 2383.26 38.37 2010-05-24 01:41:22.000 144 33312.41 142.00 2383.24 38.37 2010-05-24 01:41:23.000 144 33312.41 142.21 2383.13 38.37 2010-05-24 01:41:24.000 144 33312.44 142.39 2383.21 38.37 2010-05-24 01:41:25.000 144 33312.36 142.47 2383.25 38.37 2010-05-24 01:41:26.000 144 33312.48 142.49 2383.22 38.37 2010-05-24 01:41:27.000 144 33312.38 142.48 2383.24 38.37 2010-05-24 01:41:28.000 144 33312.42 142.32 2383.23 38.37 2010-05-24 01:41:29.000 144 33312.39 142.20 2383.22 38.37 2010-05-24 01:41:30.000 144 33312.41 142.15 2383.27 38.37 2010-05-24 01:41:31.000 144 33312.35 142.17 2383.24 38.37 2010-05-24 01:41:32.000 144 33312.44 142.07 2383.21 38.37 2010-05-24 01:41:33.000 144 33312.38 142.15 2383.24 38.37 2010-05-24 01:41:34.000 144 33312.38 142.11 2383.18 38.37 2010-05-24 01:41:35.000 144 33312.47 142.01 2383.19 38.37 2010-05-24 01:41:36.000 144 33312.41 141.90 2383.22 38.37 2010-05-24 01:41:37.000 144 33312.53 141.84 2383.24 38.37 2010-05-24 01:41:38.000 144 33312.33 141.66 2383.32 38.37 2010-05-24 01:41:39.000 144 33312.42 141.60 2383.20 38.37 2010-05-24 01:41:40.000 144 33312.37 141.57 2383.28 38.37 2010-05-24 01:41:41.000 144 33312.42 141.48 2383.30 38.37 2010-05-24 01:41:42.000 144 33312.44 141.45 2383.22 38.37 2010-05-24 01:41:43.000 144 33312.43 141.47 2383.18 38.37 2010-05-24 01:41:44.000 144 33312.40 141.54 2383.22 38.37 2010-05-24 01:41:45.000 144 33312.49 141.50 2383.22 38.37 2010-05-24 01:41:46.000 144 33312.45 141.48 2383.18 38.37 2010-05-24 01:41:47.000 144 33312.49 141.46 2383.18 38.37 2010-05-24 01:41:48.000 144 33312.54 141.37 2383.33 38.37 2010-05-24 01:41:49.000 144 33312.49 141.33 2383.16 38.37 2010-05-24 01:41:50.000 144 33312.47 141.30 2383.26 38.37 2010-05-24 01:41:51.000 144 33312.44 141.18 2383.17 38.37 2010-05-24 01:41:52.000 144 33312.44 141.06 2383.22 38.37 2010-05-24 01:41:53.000 144 33312.44 140.88 2383.17 38.37 2010-05-24 01:41:54.000 144 33312.42 140.76 2383.22 38.37 2010-05-24 01:41:55.000 144 33312.37 140.68 2383.20 38.37 2010-05-24 01:41:56.000 144 33312.58 140.60 2383.28 38.37 2010-05-24 01:41:57.000 144 33312.40 140.54 2383.21 38.37 2010-05-24 01:41:58.000 144 33312.45 140.59 2383.21 38.37 2010-05-24 01:41:59.000 144 33312.47 140.69 2383.24 38.37 2010-05-24 01:42:00.000 144 33312.47 140.69 2383.19 38.37 2010-05-24 01:42:01.000 144 33312.47 140.66 2383.18 38.37 2010-05-24 01:42:02.000 144 33312.47 140.75 2383.16 38.37 2010-05-24 01:42:03.000 144 33312.48 140.74 2383.22 38.37 2010-05-24 01:42:04.000 144 33312.44 140.74 2383.22 38.37 2010-05-24 01:42:05.000 144 33312.47 140.72 2383.21 38.37 2010-05-24 01:42:06.000 144 33312.35 140.71 2383.25 38.37 2010-05-24 01:42:07.000 144 33312.40 140.66 2383.17 38.37 2010-05-24 01:42:08.000 144 33312.35 140.58 2383.18 38.37 2010-05-24 01:42:09.000 144 33312.42 140.50 2383.09 38.37 2010-05-24 01:42:10.000 144 33312.38 140.50 2383.09 38.37 2010-05-24 01:42:11.000 144 33312.41 140.54 2383.18 38.37 2010-05-24 01:42:12.000 144 33312.40 140.57 2383.24 38.37 2010-05-24 01:42:13.000 144 33312.34 140.61 2383.13 38.37 2010-05-24 01:42:14.000 144 33312.42 140.69 2383.24 38.37 2010-05-24 01:42:15.000 144 33312.43 140.59 2383.21 38.37 2010-05-24 01:42:16.000 144 33312.35 140.46 2383.21 38.37 2010-05-24 01:42:17.000 144 33312.45 140.36 2383.20 38.37 2010-05-24 01:42:18.000 144 33312.31 140.16 2383.15 38.37 2010-05-24 01:42:19.000 144 33312.39 140.03 2383.18 38.37 2010-05-24 01:42:20.000 144 33312.43 139.77 2383.24 38.37 2010-05-24 01:42:21.000 144 33312.41 139.59 2383.30 38.37 2010-05-24 01:42:22.000 144 33312.38 139.50 2383.26 38.37 2010-05-24 01:42:23.000 144 33312.44 139.39 2383.18 38.37 2010-05-24 01:42:24.000 144 33312.47 139.32 2383.20 38.37 2010-05-24 01:42:25.000 144 33312.47 139.28 2383.21 38.37 2010-05-24 01:42:26.000 144 33312.32 139.27 2383.21 38.37 2010-05-24 01:42:27.000 144 33312.39 139.16 2383.20 38.37 2010-05-24 01:42:28.000 144 33312.39 139.10 2383.22 38.37 2010-05-24 01:42:29.000 144 33312.36 139.06 2383.22 38.37 2010-05-24 01:42:30.000 144 33312.31 138.93 2383.24 38.37 2010-05-24 01:42:31.000 144 33312.43 139.03 2383.18 38.37 2010-05-24 01:42:32.000 144 33312.42 138.98 2383.23 38.37 2010-05-24 01:42:33.000 144 33312.29 138.84 2383.27 38.37 2010-05-24 01:42:34.000 144 33312.43 138.85 2383.25 38.37 2010-05-24 01:42:35.000 144 33312.45 138.83 2383.18 38.37 2010-05-24 01:42:36.000 144 33312.35 138.73 2383.22 38.37 2010-05-24 01:42:37.000 144 33312.43 138.66 2383.26 38.37 2010-05-24 01:42:38.000 144 33312.45 138.65 2383.15 38.37 2010-05-24 01:42:39.000 144 33312.37 138.68 2383.25 38.37 2010-05-24 01:42:40.000 144 33312.43 138.57 2383.18 38.37 2010-05-24 01:42:41.000 144 33312.44 138.48 2383.16 38.37 2010-05-24 01:42:42.000 144 33312.40 138.39 2383.30 38.37 2010-05-24 01:42:43.000 144 33312.33 138.32 2383.18 38.37 2010-05-24 01:42:44.000 144 33312.39 138.30 2383.25 38.37 2010-05-24 01:42:45.000 144 33312.37 138.17 2383.33 38.37 2010-05-24 01:42:46.000 144 33312.36 138.12 2383.24 38.37 2010-05-24 01:42:47.000 144 33312.39 138.07 2383.25 38.37 2010-05-24 01:42:48.000 144 33312.39 138.10 2383.29 38.37 2010-05-24 01:42:49.000 144 33312.37 138.27 2383.21 38.37 2010-05-24 01:42:50.000 144 33312.42 138.29 2383.33 38.37 2010-05-24 01:42:51.000 144 33312.36 138.41 2383.21 38.37 2010-05-24 01:42:52.000 144 33312.27 138.48 2383.24 38.37 2010-05-24 01:42:53.000 144 33312.31 138.44 2383.26 38.37 2010-05-24 01:42:54.000 144 33312.32 138.47 2383.19 38.37 2010-05-24 01:42:55.000 144 33312.32 138.44 2383.29 38.37 2010-05-24 01:42:56.000 144 33312.32 138.46 2383.25 38.37 2010-05-24 01:42:57.000 144 33312.36 138.40 2383.36 38.37 2010-05-24 01:42:58.000 144 33312.33 138.33 2383.19 38.37 2010-05-24 01:42:59.000 144 33312.29 138.22 2383.24 38.37 2010-05-24 01:43:00.000 144 33312.41 138.22 2383.27 38.37 2010-05-24 01:43:01.000 144 33312.32 138.03 2383.25 38.37 2010-05-24 01:43:02.000 144 33312.35 137.93 2383.24 38.37 2010-05-24 01:43:03.000 144 33312.42 137.78 2383.32 38.37 2010-05-24 01:43:04.000 144 33312.27 137.75 2383.28 38.37 2010-05-24 01:43:05.000 144 33312.22 137.71 2383.23 38.37 2010-05-24 01:43:06.000 144 33312.33 137.64 2383.26 38.37 2010-05-24 01:43:07.000 144 33312.29 137.73 2383.33 38.37 2010-05-24 01:43:08.000 144 33312.33 137.77 2383.35 38.37 2010-05-24 01:43:09.000 144 33312.20 137.80 2383.35 38.37 2010-05-24 01:43:10.000 144 33312.37 137.89 2383.28 38.37 2010-05-24 01:43:11.000 144 33312.29 137.90 2383.29 38.37 2010-05-24 01:43:12.000 144 33312.26 137.85 2383.27 38.37 2010-05-24 01:43:13.000 144 33312.21 137.79 2383.26 38.37 2010-05-24 01:43:14.000 144 33312.27 137.74 2383.21 38.37 2010-05-24 01:43:15.000 144 33312.24 137.62 2383.20 38.37 2010-05-24 01:43:16.000 144 33312.14 137.57 2383.33 38.37 2010-05-24 01:43:17.000 144 33312.18 137.58 2383.29 38.37 2010-05-24 01:43:18.000 144 33312.25 137.57 2383.34 38.37 2010-05-24 01:43:19.000 144 33312.28 137.50 2383.23 38.37 2010-05-24 01:43:20.000 144 33312.28 137.45 2383.18 38.37 2010-05-24 01:43:21.000 144 33312.26 137.48 2383.22 38.37 2010-05-24 01:43:22.000 144 33312.22 137.48 2383.31 38.37 2010-05-24 01:43:23.000 144 33312.20 137.45 2383.25 38.37 2010-05-24 01:43:24.000 144 33312.22 137.47 2383.27 38.37 2010-05-24 01:43:25.000 144 33312.21 137.39 2383.28 38.37 2010-05-24 01:43:26.000 144 33312.21 137.40 2383.18 38.37 2010-05-24 01:43:27.000 144 33312.30 137.41 2383.23 38.37 2010-05-24 01:43:28.000 144 33312.34 137.54 2383.24 38.37 2010-05-24 01:43:29.000 144 33312.21 137.50 2383.26 38.37 2010-05-24 01:43:30.000 144 33312.14 137.62 2383.28 38.37 2010-05-24 01:43:31.000 144 33312.17 137.73 2383.27 38.37 2010-05-24 01:43:32.000 144 33312.17 137.73 2383.37 38.37 2010-05-24 01:43:33.000 144 33312.16 137.61 2383.31 38.37 2010-05-24 01:43:34.000 144 33312.20 137.52 2383.22 38.37 2010-05-24 01:43:35.000 144 33312.17 137.52 2383.26 38.37 2010-05-24 01:43:36.000 144 33312.20 137.40 2383.21 38.37 2010-05-24 01:43:37.000 144 33312.20 137.28 2383.29 38.37 2010-05-24 01:43:38.000 144 33312.14 137.15 2383.34 38.37 2010-05-24 01:43:39.000 144 33312.10 137.02 2383.32 38.37 2010-05-24 01:43:40.000 144 33312.25 136.92 2383.23 38.37 2010-05-24 01:43:41.000 144 33312.16 136.84 2383.24 38.37 2010-05-24 01:43:42.000 144 33312.18 136.68 2383.30 38.37 2010-05-24 01:43:43.000 144 33312.11 136.58 2383.26 38.37 2010-05-24 01:43:44.000 144 33312.13 136.56 2383.28 38.37 2010-05-24 01:43:45.000 144 33312.14 136.58 2383.28 38.37 2010-05-24 01:43:46.000 144 33312.06 136.44 2383.27 38.37 2010-05-24 01:43:47.000 144 33312.16 136.42 2383.27 38.37 2010-05-24 01:43:48.000 144 33312.12 136.28 2383.34 38.37 2010-05-24 01:43:49.000 144 33312.14 136.17 2383.38 38.37 2010-05-24 01:43:50.000 144 33312.07 136.09 2383.39 38.37 2010-05-24 01:43:51.000 144 33312.05 135.88 2383.33 38.37 2010-05-24 01:43:52.000 144 33312.19 135.72 2383.27 38.37 2010-05-24 01:43:53.000 144 33312.10 135.73 2383.22 38.37 2010-05-24 01:43:54.000 144 33312.16 135.54 2383.36 38.37 2010-05-24 01:43:55.000 144 33312.19 135.29 2383.28 38.37 2010-05-24 01:43:56.000 144 33312.13 135.19 2383.32 38.37 2010-05-24 01:43:57.000 144 33312.10 134.96 2383.37 38.37 2010-05-24 01:43:58.000 144 33312.20 134.77 2383.27 38.37 2010-05-24 01:43:59.000 144 33312.16 134.65 2383.36 38.37 2010-05-24 01:44:00.000 144 33312.08 134.65 2383.27 38.37 2010-05-24 01:44:01.000 144 33312.13 134.58 2383.32 38.37 2010-05-24 01:44:02.000 144 33312.13 134.52 2383.36 38.37 2010-05-24 01:44:03.000 144 33312.11 134.51 2383.32 38.37 2010-05-24 01:44:04.000 144 33312.17 134.47 2383.39 38.37 2010-05-24 01:44:05.000 144 33312.14 134.46 2383.27 38.37 2010-05-24 01:44:06.000 144 33312.09 134.51 2383.30 38.37 2010-05-24 01:44:07.000 144 33312.10 134.39 2383.37 38.37 2010-05-24 01:44:08.000 144 33312.09 134.31 2383.31 38.37 2010-05-24 01:44:09.000 144 33312.22 134.22 2383.31 38.37 2010-05-24 01:44:10.000 144 33312.09 134.14 2383.32 38.37 2010-05-24 01:44:11.000 144 33312.10 134.08 2383.33 38.37 2010-05-24 01:44:12.000 144 33312.07 133.85 2383.36 38.37 2010-05-24 01:44:13.000 144 33312.09 133.68 2383.38 38.37 2010-05-24 01:44:14.000 144 33312.14 133.62 2383.35 38.37 2010-05-24 01:44:15.000 144 33312.17 133.57 2383.33 38.37 2010-05-24 01:44:16.000 144 33312.05 133.41 2383.39 38.37 2010-05-24 01:44:17.000 144 33312.08 133.33 2383.33 38.37 2010-05-24 01:44:18.000 144 33312.16 133.16 2383.27 38.37 2010-05-24 01:44:19.000 144 33312.17 133.03 2383.34 38.37 2010-05-24 01:44:20.000 144 33312.22 133.04 2383.32 38.37 2010-05-24 01:44:21.000 144 33312.03 132.92 2383.31 38.37 2010-05-24 01:44:22.000 144 33312.07 132.74 2383.20 38.37 2010-05-24 01:44:23.000 144 33312.07 132.64 2383.27 38.37 2010-05-24 01:44:24.000 144 33312.06 132.49 2383.35 38.37 2010-05-24 01:44:25.000 144 33312.11 132.34 2383.20 38.37 2010-05-24 01:44:26.000 144 33312.09 132.25 2383.30 38.37 2010-05-24 01:44:27.000 144 33312.10 132.19 2383.30 38.37 2010-05-24 01:44:28.000 144 33311.98 132.12 2383.26 38.37 2010-05-24 01:44:29.000 144 33312.01 132.10 2383.35 38.37 2010-05-24 01:44:30.000 144 33312.16 132.15 2383.28 38.37 2010-05-24 01:44:31.000 144 33312.13 132.09 2383.30 38.37 2010-05-24 01:44:32.000 144 33312.08 132.05 2383.38 38.37 2010-05-24 01:44:33.000 144 33312.07 131.90 2383.27 38.37 2010-05-24 01:44:34.000 144 33312.08 131.83 2383.26 38.37 2010-05-24 01:44:35.000 144 33312.07 131.84 2383.26 38.37 2010-05-24 01:44:36.000 144 33311.94 131.86 2383.22 38.37 2010-05-24 01:44:37.000 144 33312.04 131.83 2383.35 38.37 2010-05-24 01:44:38.000 144 33312.03 131.81 2383.32 38.37 2010-05-24 01:44:39.000 144 33312.03 131.79 2383.29 38.37 2010-05-24 01:44:40.000 144 33311.98 131.76 2383.35 38.37 2010-05-24 01:44:41.000 144 33312.06 131.74 2383.28 38.37 2010-05-24 01:44:42.000 144 33312.01 132.11 2383.43 38.37 2010-05-24 01:44:43.000 144 33311.95 132.14 2383.32 38.37 2010-05-24 01:44:44.000 144 33312.07 132.19 2383.27 38.37 2010-05-24 01:44:45.000 144 33312.02 132.08 2383.34 38.37 2010-05-24 01:44:46.000 144 33312.02 131.90 2383.32 38.37 2010-05-24 01:44:47.000 144 33312.05 131.91 2383.30 38.37 2010-05-24 01:44:48.000 144 33312.06 131.82 2383.27 38.37 2010-05-24 01:44:49.000 144 33312.04 131.90 2383.28 38.37 2010-05-24 01:44:50.000 144 33312.03 131.95 2383.44 38.37 2010-05-24 01:44:51.000 144 33311.96 131.96 2383.34 38.37 2010-05-24 01:44:52.000 144 33312.05 131.98 2383.37 38.37 2010-05-24 01:44:53.000 144 33312.08 131.89 2383.39 38.37 2010-05-24 01:44:54.000 144 33311.96 131.74 2383.24 38.37 2010-05-24 01:44:55.000 144 33311.98 131.65 2383.34 38.37 2010-05-24 01:44:56.000 144 33312.02 131.65 2383.44 38.37 2010-05-24 01:44:57.000 144 33312.10 131.70 2383.40 38.37 2010-05-24 01:44:58.000 144 33312.11 131.64 2383.34 38.37 2010-05-24 01:44:59.000 144 33312.00 131.72 2383.30 38.37 2010-05-24 01:45:00.000 144 33312.03 131.92 2383.42 38.37 2010-05-24 01:45:01.000 144 33312.03 132.12 2383.34 38.37 2010-05-24 01:45:02.000 144 33312.05 132.22 2383.30 38.37 2010-05-24 01:45:03.000 144 33312.09 132.19 2383.34 38.37 2010-05-24 01:45:04.000 144 33312.09 132.11 2383.28 38.37 2010-05-24 01:45:05.000 144 33312.00 132.08 2383.32 38.37 2010-05-24 01:45:06.000 144 33312.07 131.89 2383.32 38.37 2010-05-24 01:45:07.000 144 33312.05 131.69 2383.28 38.37 2010-05-24 01:45:08.000 144 33312.01 131.58 2383.33 38.37 2010-05-24 01:45:09.000 144 33312.09 131.34 2383.36 38.37 2010-05-24 01:45:10.000 144 33312.07 131.12 2383.27 38.37 2010-05-24 01:45:11.000 144 33312.00 131.02 2383.25 38.37 2010-05-24 01:45:12.000 144 33311.97 130.75 2383.37 38.37 2010-05-24 01:45:13.000 144 33312.15 130.67 2383.38 38.37 2010-05-24 01:45:14.000 144 33312.03 130.61 2383.34 38.37 2010-05-24 01:45:15.000 144 33311.98 130.48 2383.39 38.37 2010-05-24 01:45:16.000 144 33312.00 130.34 2383.42 38.37 2010-05-24 01:45:17.000 144 33312.04 130.22 2383.42 38.37 2010-05-24 01:45:18.000 144 33312.11 130.02 2383.30 38.37 2010-05-24 01:45:19.000 144 33312.04 129.82 2383.30 38.37 2010-05-24 01:45:20.000 144 33312.12 129.78 2383.34 38.37 2010-05-24 01:45:21.000 144 33312.10 129.53 2383.32 38.37 2010-05-24 01:45:22.000 144 33312.00 129.41 2383.25 38.37 2010-05-24 01:45:23.000 144 33311.98 129.33 2383.34 38.37 2010-05-24 01:45:24.000 144 33312.11 129.23 2383.37 38.37 2010-05-24 01:45:25.000 144 33312.07 129.30 2383.36 38.37 2010-05-24 01:45:26.000 144 33311.98 129.31 2383.32 38.37 2010-05-24 01:45:27.000 144 33312.09 129.52 2383.32 38.37 2010-05-24 01:45:28.000 144 33312.11 129.43 2383.32 38.37 2010-05-24 01:45:29.000 144 33311.99 129.41 2383.33 38.37 2010-05-24 01:45:30.000 144 33312.03 129.44 2383.34 38.37 2010-05-24 01:45:31.000 144 33312.01 129.51 2383.31 38.37 2010-05-24 01:45:32.000 144 33311.92 129.52 2383.32 38.37 2010-05-24 01:45:33.000 144 33312.08 129.56 2383.27 38.37 2010-05-24 01:45:34.000 144 33311.96 129.66 2383.37 38.37 2010-05-24 01:45:35.000 144 33312.06 129.71 2383.36 38.37 2010-05-24 01:45:36.000 144 33312.04 129.64 2383.26 38.37 2010-05-24 01:45:37.000 144 33312.10 129.36 2383.31 38.37 2010-05-24 01:45:38.000 144 33312.04 129.26 2383.33 38.37 2010-05-24 01:45:39.000 144 33312.16 128.99 2383.39 38.37 2010-05-24 01:45:40.000 144 33312.02 128.75 2383.33 38.37 2010-05-24 01:45:41.000 144 33311.96 128.62 2383.30 38.37 2010-05-24 01:45:42.000 144 33312.01 128.30 2383.23 38.37 2010-05-24 01:45:43.000 144 33312.04 128.12 2383.21 38.37 2010-05-24 01:45:44.000 144 33312.10 128.00 2383.34 38.37 2010-05-24 01:45:45.000 144 33311.94 127.68 2383.33 38.37 2010-05-24 01:45:46.000 144 33312.06 127.47 2383.30 38.37 2010-05-24 01:45:47.000 144 33312.03 127.28 2383.33 38.37 2010-05-24 01:45:48.000 144 33312.03 126.94 2383.40 38.37 2010-05-24 01:45:49.000 144 33312.00 126.64 2383.33 38.37 2010-05-24 01:45:50.000 144 33311.95 126.47 2383.26 38.37 2010-05-24 01:45:51.000 144 33311.99 126.13 2383.34 38.37 2010-05-24 01:45:52.000 144 33312.09 125.97 2383.30 38.37 2010-05-24 01:45:53.000 144 33312.04 125.97 2383.34 38.37 2010-05-24 01:45:54.000 144 33312.08 125.86 2383.31 38.37 2010-05-24 01:45:55.000 144 33312.07 125.59 2383.28 38.37 2010-05-24 01:45:56.000 144 33311.98 125.48 2383.30 38.37 2010-05-24 01:45:57.000 144 33312.07 125.27 2383.34 38.37 2010-05-24 01:45:58.000 144 33312.13 124.94 2383.28 38.37 2010-05-24 01:45:59.000 144 33311.99 124.81 2383.27 38.37 2010-05-24 01:46:00.000 144 33312.01 124.76 2383.33 38.37 2010-05-24 01:46:01.000 144 33311.98 124.60 2383.36 38.37 2010-05-24 01:46:02.000 144 33312.13 124.53 2383.35 38.37 2010-05-24 01:46:03.000 144 33311.99 124.56 2383.34 38.37 2010-05-24 01:46:04.000 144 33312.14 124.42 2383.36 38.37 2010-05-24 01:46:05.000 144 33312.03 124.34 2383.37 38.37 2010-05-24 01:46:06.000 144 33311.99 124.07 2383.35 38.37 2010-05-24 01:46:07.000 144 33312.10 123.85 2383.27 38.37 2010-05-24 01:46:08.000 144 33312.04 123.70 2383.28 38.37 2010-05-24 01:46:09.000 144 33312.03 123.41 2383.28 38.37 2010-05-24 01:46:10.000 144 33312.10 123.12 2383.33 38.37 2010-05-24 01:46:11.000 144 33312.08 122.97 2383.26 38.37 2010-05-24 01:46:12.000 144 33312.15 122.72 2383.39 38.37 2010-05-24 01:46:13.000 144 33312.05 122.38 2383.44 38.37 2010-05-24 01:46:14.000 144 33312.08 122.33 2383.25 38.37 2010-05-24 01:46:15.000 144 33312.08 122.05 2383.35 38.37 2010-05-24 01:46:16.000 144 33312.10 121.83 2383.32 38.37 2010-05-24 01:46:17.000 144 33312.07 121.68 2383.32 38.37 2010-05-24 01:46:18.000 144 33312.07 121.41 2383.32 38.37 2010-05-24 01:46:19.000 144 33312.05 121.13 2383.33 38.37 2010-05-24 01:46:20.000 144 33312.06 120.97 2383.27 38.37 2010-05-24 01:46:21.000 144 33311.94 120.66 2383.37 38.37 2010-05-24 01:46:22.000 144 33312.13 120.34 2383.37 38.37 2010-05-24 01:46:23.000 144 33312.04 120.15 2383.34 38.37 2010-05-24 01:46:24.000 144 33312.05 119.87 2383.30 38.37 2010-05-24 01:46:25.000 144 33312.08 119.54 2383.30 38.37 2010-05-24 01:46:26.000 144 33312.05 119.44 2383.33 38.37 2010-05-24 01:46:27.000 144 33312.14 119.27 2383.36 38.37 2010-05-24 01:46:28.000 144 33312.06 119.22 2383.28 38.37 2010-05-24 01:46:29.000 144 33312.05 119.17 2383.29 38.37 2010-05-24 01:46:30.000 144 33312.10 119.19 2383.34 38.37 2010-05-24 01:46:31.000 144 33312.00 119.17 2383.36 38.37 2010-05-24 01:46:32.000 144 33312.04 119.17 2383.33 38.37 2010-05-24 01:46:33.000 144 33312.03 119.25 2383.28 38.37 2010-05-24 01:46:34.000 144 33312.08 119.31 2383.43 38.37 2010-05-24 01:46:35.000 144 33312.10 119.30 2383.33 38.37 2010-05-24 01:46:36.000 144 33312.07 119.43 2383.36 38.37 2010-05-24 01:46:37.000 144 33312.10 119.59 2383.37 38.37 2010-05-24 01:46:38.000 144 33312.11 119.73 2383.27 38.37 2010-05-24 01:46:39.000 144 33312.04 119.89 2383.30 38.37 2010-05-24 01:46:40.000 144 33312.14 120.22 2383.33 38.37 2010-05-24 01:46:41.000 144 33312.10 120.25 2383.40 38.37 2010-05-24 01:46:42.000 144 33312.03 120.53 2383.36 38.37 2010-05-24 01:46:43.000 144 33312.06 120.74 2383.28 38.37 2010-05-24 01:46:44.000 144 33312.13 120.83 2383.24 38.37 2010-05-24 01:46:45.000 144 33311.97 120.92 2383.37 38.37 2010-05-24 01:46:46.000 144 33312.16 121.05 2383.27 38.37 2010-05-24 01:46:47.000 144 33312.06 121.06 2383.23 38.37 2010-05-24 01:46:48.000 144 33312.08 121.16 2383.31 38.37 2010-05-24 01:46:49.000 144 33312.08 121.19 2383.33 38.37 2010-05-24 01:46:50.000 144 33312.06 121.23 2383.31 38.37 2010-05-24 01:46:51.000 144 33312.13 121.24 2383.39 38.37 2010-05-24 01:46:52.000 144 33312.12 121.42 2383.36 38.37 2010-05-24 01:46:53.000 144 33312.10 121.52 2383.27 38.37 2010-05-24 01:46:54.000 144 33312.11 121.73 2383.30 38.37 2010-05-24 01:46:55.000 144 33312.12 122.09 2383.37 38.37 2010-05-24 01:46:56.000 144 33312.08 122.22 2383.27 38.37 2010-05-24 01:46:57.000 144 33312.11 122.44 2383.24 38.37 2010-05-24 01:46:58.000 144 33312.10 122.60 2383.34 38.37 2010-05-24 01:46:59.000 144 33312.02 122.62 2383.30 38.37 2010-05-24 01:47:00.000 144 33312.04 122.61 2383.36 38.37 2010-05-24 01:47:01.000 144 33312.08 122.86 2383.28 38.37 2010-05-24 01:47:02.000 144 33312.00 123.02 2383.22 38.37 2010-05-24 01:47:03.000 144 33312.16 123.20 2383.30 38.37 2010-05-24 01:47:04.000 144 33312.14 123.34 2383.30 38.37 2010-05-24 01:47:05.000 144 33312.08 123.34 2383.27 38.37 2010-05-24 01:47:06.000 144 33312.03 123.54 2383.30 38.37 2010-05-24 01:47:07.000 144 33312.08 123.53 2383.37 38.37 2010-05-24 01:47:08.000 144 33312.10 123.57 2383.28 38.37 2010-05-24 01:47:09.000 144 33312.04 123.66 2383.29 38.37 2010-05-24 01:47:10.000 144 33312.00 123.76 2383.27 38.37 2010-05-24 01:47:11.000 144 33312.07 123.79 2383.30 38.37 2010-05-24 01:47:12.000 144 33312.00 123.86 2383.30 38.37 2010-05-24 01:47:13.000 144 33312.10 124.05 2383.36 38.37 2010-05-24 01:47:14.000 144 33312.12 124.10 2383.25 38.37 2010-05-24 01:47:15.000 144 33312.16 124.26 2383.36 38.37 2010-05-24 01:47:16.000 144 33312.08 124.49 2383.24 38.37 2010-05-24 01:47:17.000 144 33312.07 124.58 2383.27 38.37 2010-05-24 01:47:18.000 144 33312.05 124.66 2383.36 38.37 2010-05-24 01:47:19.000 144 33312.10 124.65 2383.28 38.37 2010-05-24 01:47:20.000 144 33312.23 124.53 2383.28 38.37 2010-05-24 01:47:21.000 144 33312.14 124.38 2383.29 38.37 2010-05-24 01:47:22.000 144 33312.00 124.20 2383.32 38.37 2010-05-24 01:47:23.000 144 33312.10 124.18 2383.39 38.37 2010-05-24 01:47:24.000 144 33312.03 124.11 2383.30 38.37 2010-05-24 01:47:25.000 144 33312.07 124.08 2383.37 38.37 2010-05-24 01:47:26.000 144 33312.12 124.06 2383.24 38.37 2010-05-24 01:47:27.000 144 33312.14 124.06 2383.27 38.37 2010-05-24 01:47:28.000 144 33312.07 123.90 2383.32 38.37 2010-05-24 01:47:29.000 144 33312.04 123.89 2383.36 38.37 2010-05-24 01:47:30.000 144 33312.08 123.81 2383.28 38.37 2010-05-24 01:47:31.000 144 33312.06 123.94 2383.28 38.37 2010-05-24 01:47:32.000 144 33312.11 123.98 2383.37 38.37 2010-05-24 01:47:33.000 144 33312.08 124.12 2383.33 38.37 2010-05-24 01:47:34.000 144 33312.03 124.25 2383.28 38.37 2010-05-24 01:47:35.000 144 33312.15 124.33 2383.30 38.37 2010-05-24 01:47:36.000 144 33312.11 124.47 2383.33 38.37 2010-05-24 01:47:37.000 144 33312.09 124.62 2383.27 38.37 2010-05-24 01:47:38.000 144 33312.28 124.73 2383.29 38.37 2010-05-24 01:47:39.000 144 33312.04 124.98 2383.24 38.37 2010-05-24 01:47:40.000 144 33312.02 125.15 2383.24 38.37 2010-05-24 01:47:41.000 144 33312.09 125.19 2383.26 38.37 2010-05-24 01:47:42.000 144 33312.07 125.26 2383.26 38.37 2010-05-24 01:47:43.000 144 33312.03 125.12 2383.28 38.37 2010-05-24 01:47:44.000 144 33312.07 125.15 2383.27 38.37 2010-05-24 01:47:45.000 144 33312.12 125.10 2383.29 38.37 2010-05-24 01:47:46.000 144 33312.03 125.00 2383.33 38.37 2010-05-24 01:47:47.000 144 33312.04 124.99 2383.26 38.37 2010-05-24 01:47:48.000 144 33312.03 125.15 2383.36 38.37 2010-05-24 01:47:49.000 144 33312.10 125.38 2383.32 38.37 2010-05-24 01:47:50.000 144 33312.02 125.46 2383.39 38.37 2010-05-24 01:47:51.000 144 33312.04 125.62 2383.40 38.37 2010-05-24 01:47:52.000 144 33312.03 125.71 2383.32 38.37 2010-05-24 01:47:53.000 144 33312.08 125.78 2383.34 38.37 2010-05-24 01:47:54.000 144 33312.06 125.91 2383.34 38.37 2010-05-24 01:47:55.000 144 33312.16 125.88 2383.40 38.37 2010-05-24 01:47:56.000 144 33312.13 125.88 2383.34 38.37 2010-05-24 01:47:57.000 144 33312.14 125.81 2383.33 38.37 2010-05-24 01:47:58.000 144 33312.05 125.88 2383.23 38.37 2010-05-24 01:47:59.000 144 33312.08 125.89 2383.28 38.37 2010-05-24 01:48:00.000 144 33312.14 125.80 2383.36 38.37 2010-05-24 01:48:01.000 144 33312.16 125.83 2383.39 38.37 2010-05-24 01:48:02.000 144 33312.14 125.91 2383.28 38.37 2010-05-24 01:48:03.000 144 33312.18 125.93 2383.38 38.37 2010-05-24 01:48:04.000 144 33312.07 125.96 2383.36 38.37 2010-05-24 01:48:05.000 144 33312.07 126.02 2383.33 38.37 2010-05-24 01:48:06.000 144 33312.13 126.10 2383.26 38.37 2010-05-24 01:48:07.000 144 33312.01 126.02 2383.29 38.37 2010-05-24 01:48:08.000 144 33311.95 125.94 2383.34 38.37 2010-05-24 01:48:09.000 144 33312.14 125.87 2383.33 38.37 2010-05-24 01:48:10.000 144 33312.14 125.79 2383.25 38.37 2010-05-24 01:48:11.000 144 33312.06 125.82 2383.21 38.37 2010-05-24 01:48:12.000 144 33312.13 125.83 2383.37 38.37 2010-05-24 01:48:13.000 144 33312.00 125.97 2383.26 38.37 2010-05-24 01:48:14.000 144 33312.08 126.02 2383.30 38.37 2010-05-24 01:48:15.000 144 33312.05 126.04 2383.36 38.37 2010-05-24 01:48:16.000 144 33312.21 126.09 2383.32 38.37 2010-05-24 01:48:17.000 144 33312.09 126.15 2383.40 38.37 2010-05-24 01:48:18.000 144 33312.09 126.14 2383.28 38.37 2010-05-24 01:48:19.000 144 33312.17 126.28 2383.39 38.37 2010-05-24 01:48:20.000 144 33312.12 126.23 2383.33 38.37 2010-05-24 01:48:21.000 144 33312.14 126.27 2383.35 38.37 2010-05-24 01:48:22.000 144 33312.08 126.39 2383.29 38.37 2010-05-24 01:48:23.000 144 33312.12 126.39 2383.32 38.37 2010-05-24 01:48:24.000 144 33312.10 126.50 2383.23 38.37 2010-05-24 01:48:25.000 144 33312.06 126.56 2383.37 38.37 2010-05-24 01:48:26.000 144 33312.10 126.56 2383.36 38.37 2010-05-24 01:48:27.000 144 33312.16 126.50 2383.33 38.37 2010-05-24 01:48:28.000 144 33312.08 126.38 2383.33 38.37 2010-05-24 01:48:29.000 144 33312.07 126.28 2383.34 38.37 2010-05-24 01:48:30.000 144 33312.14 126.23 2383.32 38.37 2010-05-24 01:48:31.000 144 33312.19 126.26 2383.36 38.37 2010-05-24 01:48:32.000 144 33312.08 126.24 2383.39 38.37 2010-05-24 01:48:33.000 144 33312.03 126.23 2383.31 38.37 2010-05-24 01:48:34.000 144 33312.14 126.34 2383.23 38.37 2010-05-24 01:48:35.000 144 33312.13 126.42 2383.28 38.37 2010-05-24 01:48:36.000 144 33312.19 126.53 2383.40 38.37 2010-05-24 01:48:37.000 144 33312.18 126.52 2383.33 38.37 2010-05-24 01:48:38.000 144 33312.13 126.44 2383.30 38.37 2010-05-24 01:48:39.000 144 33312.17 126.55 2383.32 38.37 2010-05-24 01:48:40.000 144 33312.12 126.63 2383.28 38.37 2010-05-24 01:48:41.000 144 33312.15 126.64 2383.24 38.37 2010-05-24 01:48:42.000 144 33312.16 126.73 2383.31 38.37 2010-05-24 01:48:43.000 144 33312.16 126.78 2383.42 38.37 2010-05-24 01:48:44.000 144 33312.13 126.87 2383.30 38.37 2010-05-24 01:48:45.000 144 33312.07 126.87 2383.36 38.37 2010-05-24 01:48:46.000 144 33312.15 126.97 2383.33 38.37 2010-05-24 01:48:47.000 144 33312.12 127.00 2383.22 38.37 2010-05-24 01:48:48.000 144 33312.17 127.10 2383.40 38.37 2010-05-24 01:48:49.000 144 33312.20 127.14 2383.42 38.37 2010-05-24 01:48:50.000 144 33312.21 127.19 2383.34 38.37 2010-05-24 01:48:51.000 144 33312.13 127.18 2383.36 38.37 2010-05-24 01:48:52.000 144 33312.14 127.21 2383.43 38.37 2010-05-24 01:48:53.000 144 33312.07 127.24 2383.33 38.37 2010-05-24 01:48:54.000 144 33312.14 127.30 2383.35 38.37 2010-05-24 01:48:55.000 144 33312.10 127.50 2383.27 38.37 2010-05-24 01:48:56.000 144 33312.19 127.52 2383.32 38.37 2010-05-24 01:48:57.000 144 33312.22 127.50 2383.33 38.37 2010-05-24 01:48:58.000 144 33312.14 127.53 2383.34 38.37 2010-05-24 01:48:59.000 144 33312.07 127.50 2383.30 38.37 2010-05-24 01:49:00.000 144 33312.21 127.59 2383.36 38.37 2010-05-24 01:49:01.000 144 33312.14 127.76 2383.40 38.37 2010-05-24 01:49:02.000 144 33312.22 127.85 2383.32 38.37 2010-05-24 01:49:03.000 144 33312.23 127.84 2383.32 38.37 2010-05-24 01:49:04.000 144 33312.12 127.80 2383.36 38.37 2010-05-24 01:49:05.000 144 33312.19 127.80 2383.32 38.37 2010-05-24 01:49:06.000 144 33312.20 128.03 2383.35 38.37 2010-05-24 01:49:07.000 144 33312.17 128.09 2383.30 38.37 2010-05-24 01:49:08.000 144 33312.23 128.03 2383.36 38.37 2010-05-24 01:49:09.000 144 33312.09 128.06 2383.32 38.37 2010-05-24 01:49:10.000 144 33312.16 128.03 2383.33 38.37 2010-05-24 01:49:11.000 144 33312.11 128.04 2383.32 38.37 2010-05-24 01:49:12.000 144 33312.20 127.96 2383.37 38.37 2010-05-24 01:49:13.000 144 33312.20 127.95 2383.29 38.37 2010-05-24 01:49:14.000 144 33312.13 127.93 2383.39 38.37 2010-05-24 01:49:15.000 144 33312.14 127.79 2383.43 38.37 2010-05-24 01:49:16.000 144 33312.16 127.87 2383.38 38.37 2010-05-24 01:49:17.000 144 33312.11 127.84 2383.30 38.37 2010-05-24 01:49:18.000 144 33312.24 127.67 2383.35 38.37 2010-05-24 01:49:19.000 144 33312.23 127.64 2383.33 38.37 2010-05-24 01:49:20.000 144 33312.31 127.62 2383.30 38.37 2010-05-24 01:49:21.000 144 33312.31 127.81 2383.28 38.37 2010-05-24 01:49:22.000 144 33312.15 127.96 2383.33 38.37 2010-05-24 01:49:23.000 144 33312.20 128.11 2383.31 38.37 2010-05-24 01:49:24.000 144 33312.22 128.35 2383.27 38.37 2010-05-24 01:49:25.000 144 33312.32 128.59 2383.32 38.37 2010-05-24 01:49:26.000 144 33312.16 128.73 2383.36 38.37 2010-05-24 01:49:27.000 144 33312.20 128.91 2383.35 38.37 2010-05-24 01:49:28.000 144 33312.29 129.01 2383.37 38.37 2010-05-24 01:49:29.000 144 33312.22 129.11 2383.40 38.37 2010-05-24 01:49:30.000 144 33312.20 129.33 2383.35 38.37 2010-05-24 01:49:31.000 144 33312.28 129.46 2383.38 38.37 2010-05-24 01:49:32.000 144 33312.20 129.53 2383.31 38.37 2010-05-24 01:49:33.000 144 33312.24 129.76 2383.36 38.37 2010-05-24 01:49:34.000 144 33312.20 130.01 2383.39 38.37 2010-05-24 01:49:35.000 144 33312.21 130.08 2383.39 38.37 2010-05-24 01:49:36.000 144 33312.23 130.38 2383.34 38.37 2010-05-24 01:49:37.000 144 33312.17 130.65 2383.29 38.37 2010-05-24 01:49:38.000 144 33312.27 130.79 2383.33 38.37 2010-05-24 01:49:39.000 144 33312.21 131.07 2383.39 38.37 2010-05-24 01:49:40.000 144 33312.15 131.46 2383.46 38.37 2010-05-24 01:49:41.000 144 33312.23 131.59 2383.32 38.37 2010-05-24 01:49:42.000 144 33312.17 131.93 2383.26 38.37 2010-05-24 01:49:43.000 144 33312.20 132.08 2383.25 38.37 2010-05-24 01:49:44.000 144 33312.24 132.10 2383.35 38.37 2010-05-24 01:49:45.000 144 33312.14 132.24 2383.42 38.37 2010-05-24 01:49:46.000 144 33312.21 132.28 2383.35 38.37 2010-05-24 01:49:47.000 144 33312.18 132.36 2383.30 38.37 2010-05-24 01:49:48.000 144 33312.09 132.60 2383.34 38.37 2010-05-24 01:49:49.000 144 33312.26 132.90 2383.33 38.37 2010-05-24 01:49:50.000 144 33312.20 133.01 2383.32 38.37 2010-05-24 01:49:51.000 144 33312.25 133.29 2383.37 38.37 2010-05-24 01:49:52.000 144 33312.20 133.60 2383.34 38.37 2010-05-24 01:49:53.000 144 33312.20 133.59 2383.34 38.37 2010-05-24 01:49:54.000 144 33312.29 133.55 2383.39 38.37 2010-05-24 01:49:55.000 144 33312.22 133.52 2383.30 38.37 2010-05-24 01:49:56.000 144 33312.26 133.53 2383.35 38.37 2010-05-24 01:49:57.000 144 33312.18 133.40 2383.30 38.37 2010-05-24 01:49:58.000 144 33312.31 133.38 2383.39 38.37 2010-05-24 01:49:59.000 144 33312.22 133.40 2383.36 38.37 2010-05-24 01:50:00.000 144 33312.28 133.45 2383.32 38.37 2010-05-24 01:50:01.000 144 33312.19 133.54 2383.30 38.37 2010-05-24 01:50:02.000 144 33312.19 133.56 2383.33 38.37 2010-05-24 01:50:03.000 144 33312.22 133.58 2383.30 38.37 2010-05-24 01:50:04.000 144 33312.22 133.44 2383.35 38.37 2010-05-24 01:50:05.000 144 33312.19 133.41 2383.32 38.37 2010-05-24 01:50:06.000 144 33312.21 133.26 2383.23 38.37 2010-05-24 01:50:07.000 144 33312.17 133.05 2383.28 38.37 2010-05-24 01:50:08.000 144 33312.25 132.92 2383.33 38.37 2010-05-24 01:50:09.000 144 33312.16 132.79 2383.38 38.37 2010-05-24 01:50:10.000 144 33312.30 132.63 2383.41 38.37 2010-05-24 01:50:11.000 144 33312.25 132.52 2383.37 38.37 2010-05-24 01:50:12.000 144 33312.19 132.26 2383.32 38.37 2010-05-24 01:50:13.000 144 33312.26 132.07 2383.34 38.37 2010-05-24 01:50:14.000 144 33312.23 132.06 2383.30 38.37 2010-05-24 01:50:15.000 144 33312.23 132.07 2383.34 38.37 2010-05-24 01:50:16.000 144 33312.26 132.03 2383.36 38.37 2010-05-24 01:50:17.000 144 33312.26 132.01 2383.36 38.37 2010-05-24 01:50:18.000 144 33312.15 132.14 2383.33 38.37 2010-05-24 01:50:19.000 144 33312.19 132.22 2383.32 38.37 2010-05-24 01:50:20.000 144 33312.27 132.29 2383.30 38.37 2010-05-24 01:50:21.000 144 33312.31 132.40 2383.42 38.37 2010-05-24 01:50:22.000 144 33312.20 132.48 2383.40 38.37 2010-05-24 01:50:23.000 144 33312.17 132.52 2383.36 38.37 2010-05-24 01:50:24.000 144 33312.32 132.67 2383.35 38.37 2010-05-24 01:50:25.000 144 33312.26 132.74 2383.27 38.37 2010-05-24 01:50:26.000 144 33312.22 132.77 2383.28 38.37 2010-05-24 01:50:27.000 144 33312.35 132.84 2383.33 38.37 2010-05-24 01:50:28.000 144 33312.17 132.81 2383.27 38.37 2010-05-24 01:50:29.000 144 33312.23 132.89 2383.30 38.37 2010-05-24 01:50:30.000 144 33312.19 133.00 2383.30 38.37 2010-05-24 01:50:31.000 144 33312.28 133.10 2383.32 38.37 2010-05-24 01:50:32.000 144 33312.23 133.17 2383.35 38.37 2010-05-24 01:50:33.000 144 33312.23 133.14 2383.43 38.37 2010-05-24 01:50:34.000 144 33312.32 133.03 2383.37 38.37 2010-05-24 01:50:35.000 144 33312.18 132.95 2383.41 38.37 2010-05-24 01:50:36.000 144 33312.17 132.84 2383.39 38.37 2010-05-24 01:50:37.000 144 33312.23 132.87 2383.34 38.37 2010-05-24 01:50:38.000 144 33312.19 132.91 2383.27 38.37 2010-05-24 01:50:39.000 144 33312.24 133.00 2383.32 38.37 2010-05-24 01:50:40.000 144 33312.24 133.21 2383.27 38.37 2010-05-24 01:50:41.000 144 33312.20 133.25 2383.33 38.37 2010-05-24 01:50:42.000 144 33312.25 133.29 2383.38 38.37 2010-05-24 01:50:43.000 144 33312.22 133.20 2383.30 38.37 2010-05-24 01:50:44.000 144 33312.14 133.25 2383.33 38.37 2010-05-24 01:50:45.000 144 33312.23 133.23 2383.34 38.37 2010-05-24 01:50:46.000 144 33312.22 133.15 2383.34 38.37 2010-05-24 01:50:47.000 144 33312.23 133.10 2383.39 38.37 2010-05-24 01:50:48.000 144 33312.17 133.22 2383.29 38.37 2010-05-24 01:50:49.000 144 33312.20 133.25 2383.28 38.37 2010-05-24 01:50:50.000 144 33312.18 133.20 2383.37 38.37 2010-05-24 01:50:51.000 144 33312.20 132.96 2383.36 38.37 2010-05-24 01:50:52.000 144 33312.19 132.66 2383.42 38.37 2010-05-24 01:50:53.000 144 33312.17 132.54 2383.36 38.37 2010-05-24 01:50:54.000 144 33312.27 132.34 2383.31 38.37 2010-05-24 01:50:55.000 144 33312.21 132.15 2383.40 38.37 2010-05-24 01:50:56.000 144 33312.20 132.12 2383.32 38.37 2010-05-24 01:50:57.000 144 33312.35 132.28 2383.42 38.37 2010-05-24 01:50:58.000 144 33312.20 132.12 2383.32 38.37 2010-05-24 01:50:59.000 144 33312.17 131.96 2383.29 38.37 2010-05-24 01:51:00.000 144 33312.20 131.68 2383.36 38.37 2010-05-24 01:51:01.000 144 33312.17 131.44 2383.34 38.37 2010-05-24 01:51:02.000 144 33312.24 131.34 2383.31 38.37 2010-05-24 01:51:03.000 144 33312.29 131.13 2383.37 38.37 2010-05-24 01:51:04.000 144 33312.32 130.93 2383.32 38.37 2010-05-24 01:51:05.000 144 33312.30 130.79 2383.35 38.37 2010-05-24 01:51:06.000 144 33312.32 130.65 2383.33 38.37 2010-05-24 01:51:07.000 144 33312.26 130.41 2383.42 38.37 2010-05-24 01:51:08.000 144 33312.27 130.22 2383.35 38.37 2010-05-24 01:51:09.000 144 33312.32 130.01 2383.33 38.37 2010-05-24 01:51:10.000 144 33312.16 129.78 2383.36 38.37 2010-05-24 01:51:11.000 144 33312.18 129.62 2383.39 38.37 2010-05-24 01:51:12.000 144 33312.25 129.48 2383.41 38.37 2010-05-24 01:51:13.000 144 33312.25 129.40 2383.33 38.37 2010-05-24 01:51:14.000 144 33312.26 129.43 2383.33 38.37 2010-05-24 01:51:15.000 144 33312.17 129.39 2383.32 38.37 2010-05-24 01:51:16.000 144 33312.31 129.31 2383.37 38.37 2010-05-24 01:51:17.000 144 33312.18 129.29 2383.36 38.37 2010-05-24 01:51:18.000 144 33312.26 129.25 2383.35 38.37 2010-05-24 01:51:19.000 144 33312.33 129.22 2383.42 38.37 2010-05-24 01:51:20.000 144 33312.17 129.22 2383.45 38.37 2010-05-24 01:51:21.000 144 33312.25 129.18 2383.43 38.37 2010-05-24 01:51:22.000 144 33312.19 129.20 2383.41 38.37 2010-05-24 01:51:23.000 144 33312.17 129.25 2383.37 38.37 2010-05-24 01:51:24.000 144 33312.20 129.24 2383.41 38.37 2010-05-24 01:51:25.000 144 33312.17 129.11 2383.42 38.37 2010-05-24 01:51:26.000 144 33312.23 128.97 2383.32 38.37 2010-05-24 01:51:27.000 144 33312.17 128.82 2383.30 38.37 2010-05-24 01:51:28.000 144 33312.24 128.90 2383.31 38.37 2010-05-24 01:51:29.000 144 33312.27 128.94 2383.29 38.37 2010-05-24 01:51:30.000 144 33312.20 128.84 2383.39 38.37 2010-05-24 01:51:31.000 144 33312.16 128.74 2383.43 38.37 2010-05-24 01:51:32.000 144 33312.17 128.63 2383.39 38.37 2010-05-24 01:51:33.000 144 33312.25 128.62 2383.33 38.37 2010-05-24 01:51:34.000 144 33312.15 128.72 2383.40 38.37 2010-05-24 01:51:35.000 144 33312.23 128.75 2383.37 38.37 2010-05-24 01:51:36.000 144 33312.21 128.85 2383.37 38.37 2010-05-24 01:51:37.000 144 33312.19 128.77 2383.40 38.37 2010-05-24 01:51:38.000 144 33312.10 128.78 2383.47 38.37 2010-05-24 01:51:39.000 144 33312.31 128.77 2383.46 38.37 2010-05-24 01:51:40.000 144 33312.22 128.88 2383.40 38.37 2010-05-24 01:51:41.000 144 33312.26 128.91 2383.45 38.37 2010-05-24 01:51:42.000 144 33312.23 128.92 2383.40 38.37 2010-05-24 01:51:43.000 144 33312.20 128.95 2383.31 38.37 2010-05-24 01:51:44.000 144 33312.16 128.94 2383.38 38.37 2010-05-24 01:51:45.000 144 33312.16 129.07 2383.43 38.37 2010-05-24 01:51:46.000 144 33312.28 129.20 2383.38 38.37 2010-05-24 01:51:47.000 144 33312.26 129.18 2383.39 38.37 2010-05-24 01:51:48.000 144 33312.24 129.12 2383.35 38.37 2010-05-24 01:51:49.000 144 33312.26 129.05 2383.42 38.37 2010-05-24 01:51:50.000 144 33312.14 129.12 2383.34 38.37 2010-05-24 01:51:51.000 144 33312.26 129.09 2383.34 38.37 2010-05-24 01:51:52.000 144 33312.29 129.15 2383.36 38.37 2010-05-24 01:51:53.000 144 33312.27 129.13 2383.37 38.37 2010-05-24 01:51:54.000 144 33312.26 129.06 2383.34 38.37 2010-05-24 01:51:55.000 144 33312.23 128.86 2383.39 38.37 2010-05-24 01:51:56.000 144 33312.31 128.81 2383.40 38.37 2010-05-24 01:51:57.000 144 33312.11 128.72 2383.35 38.37 2010-05-24 01:51:58.000 144 33312.26 128.73 2383.42 38.37 2010-05-24 01:51:59.000 144 33312.26 128.73 2383.40 38.37 2010-05-24 01:52:00.000 144 33312.24 128.75 2383.37 38.37 2010-05-24 01:52:01.000 144 33312.25 128.72 2383.38 38.37 2010-05-24 01:52:02.000 144 33312.28 128.65 2383.36 38.37 2010-05-24 01:52:03.000 144 33312.19 128.51 2383.37 38.37 2010-05-24 01:52:04.000 144 33312.35 128.29 2383.40 38.37 2010-05-24 01:52:05.000 144 33312.19 128.20 2383.32 38.37 2010-05-24 01:52:06.000 144 33312.29 128.13 2383.37 38.37 2010-05-24 01:52:07.000 144 33312.28 128.06 2383.44 38.37 2010-05-24 01:52:08.000 144 33312.15 127.98 2383.31 38.37 2010-05-24 01:52:09.000 144 33312.36 128.01 2383.39 38.37 2010-05-24 01:52:10.000 144 33312.29 128.24 2383.42 38.37 2010-05-24 01:52:11.000 144 33312.31 128.35 2383.39 38.37 2010-05-24 01:52:12.000 144 33312.32 128.47 2383.37 38.37 2010-05-24 01:52:13.000 144 33312.23 128.61 2383.37 38.37 2010-05-24 01:52:14.000 144 33312.28 128.64 2383.38 38.37 2010-05-24 01:52:15.000 144 33312.25 128.52 2383.33 38.37 2010-05-24 01:52:16.000 144 33312.22 128.41 2383.33 38.37 2010-05-24 01:52:17.000 144 33312.13 128.39 2383.34 38.37 2010-05-24 01:52:18.000 144 33312.30 128.31 2383.36 38.37 2010-05-24 01:52:19.000 144 33312.16 128.32 2383.39 38.37 2010-05-24 01:52:20.000 144 33312.23 128.35 2383.39 38.37 2010-05-24 01:52:21.000 144 33312.19 128.25 2383.33 38.37 2010-05-24 01:52:22.000 144 33312.27 128.11 2383.40 38.37 2010-05-24 01:52:23.000 144 33312.22 128.05 2383.35 38.37 2010-05-24 01:52:24.000 144 33312.23 128.17 2383.40 38.37 2010-05-24 01:52:25.000 144 33312.25 128.17 2383.39 38.37 2010-05-24 01:52:26.000 144 33312.20 128.14 2383.29 38.37 2010-05-24 01:52:27.000 144 33312.16 128.14 2383.34 38.37 2010-05-24 01:52:28.000 144 33312.29 128.11 2383.45 38.37 2010-05-24 01:52:29.000 144 33312.21 128.02 2383.40 38.37 2010-05-24 01:52:30.000 144 33312.26 128.06 2383.31 38.37 2010-05-24 01:52:31.000 144 33312.18 128.14 2383.36 38.37 2010-05-24 01:52:32.000 144 33312.20 128.17 2383.37 38.37 2010-05-24 01:52:33.000 144 33312.29 128.26 2383.33 38.37 2010-05-24 01:52:34.000 144 33312.45 128.21 2383.37 38.37 2010-05-24 01:52:35.000 144 33312.21 128.10 2383.30 38.37 2010-05-24 01:52:36.000 144 33312.28 128.04 2383.39 38.37 2010-05-24 01:52:37.000 144 33312.23 127.89 2383.37 38.37 2010-05-24 01:52:38.000 144 33312.27 127.94 2383.30 38.37 2010-05-24 01:52:39.000 144 33312.31 127.96 2383.38 38.37 2010-05-24 01:52:40.000 144 33312.21 128.04 2383.36 38.37 2010-05-24 01:52:41.000 144 33312.25 128.03 2383.36 38.37 2010-05-24 01:52:42.000 144 33312.28 127.97 2383.39 38.37 2010-05-24 01:52:43.000 144 33312.32 128.14 2383.31 38.37 2010-05-24 01:52:44.000 144 33312.23 128.10 2383.45 38.37 2010-05-24 01:52:45.000 144 33312.36 128.28 2383.34 38.37 2010-05-24 01:52:46.000 144 33312.23 128.44 2383.45 38.37 2010-05-24 01:52:47.000 144 33312.23 128.49 2383.32 38.37 2010-05-24 01:52:48.000 144 33312.28 128.57 2383.36 38.37 2010-05-24 01:52:49.000 144 33312.28 128.63 2383.47 38.37 2010-05-24 01:52:50.000 144 33312.32 128.74 2383.39 38.37 2010-05-24 01:52:51.000 144 33312.26 128.53 2383.31 38.37 2010-05-24 01:52:52.000 144 33312.36 128.43 2383.38 38.37 2010-05-24 01:52:53.000 144 33312.34 128.46 2383.41 38.37 2010-05-24 01:52:54.000 144 33312.24 128.48 2383.43 38.37 2010-05-24 01:52:55.000 144 33312.32 128.34 2383.33 38.37 2010-05-24 01:52:56.000 144 33312.29 128.28 2383.31 38.37 2010-05-24 01:52:57.000 144 33312.38 128.19 2383.36 38.37 2010-05-24 01:52:58.000 144 33312.33 128.04 2383.40 38.37 2010-05-24 01:52:59.000 144 33312.29 127.99 2383.42 38.37 2010-05-24 01:53:00.000 144 33312.39 127.74 2383.39 38.37 2010-05-24 01:53:01.000 144 33312.26 127.49 2383.34 38.37 2010-05-24 01:53:02.000 144 33312.38 127.33 2383.37 38.37 2010-05-24 01:53:03.000 144 33312.23 127.23 2383.44 38.37 2010-05-24 01:53:04.000 144 33312.29 127.05 2383.32 38.37 2010-05-24 01:53:05.000 144 33312.30 127.13 2383.34 38.37 2010-05-24 01:53:06.000 144 33312.22 127.15 2383.39 38.37 2010-05-24 01:53:07.000 144 33312.26 127.11 2383.41 38.37 2010-05-24 01:53:08.000 144 33312.25 127.04 2383.47 38.37 2010-05-24 01:53:09.000 144 33312.27 127.02 2383.45 38.37 2010-05-24 01:53:10.000 144 33312.29 126.75 2383.49 38.37 2010-05-24 01:53:11.000 144 33312.22 126.69 2383.38 38.37 2010-05-24 01:53:12.000 144 33312.31 126.73 2383.46 38.37 2010-05-24 01:53:13.000 144 33312.25 126.69 2383.46 38.37 2010-05-24 01:53:14.000 144 33312.26 126.68 2383.46 38.37 2010-05-24 01:53:15.000 144 33312.26 126.60 2383.42 38.37 2010-05-24 01:53:16.000 144 33312.28 126.73 2383.48 38.37 2010-05-24 01:53:17.000 144 33312.22 126.80 2383.42 38.37 2010-05-24 01:53:18.000 144 33312.28 126.72 2383.39 38.37 2010-05-24 01:53:19.000 144 33312.31 126.58 2383.42 38.37 2010-05-24 01:53:20.000 144 33312.23 126.59 2383.37 38.37 2010-05-24 01:53:21.000 144 33312.26 126.74 2383.27 38.37 2010-05-24 01:53:22.000 144 33312.41 126.59 2383.40 38.37 2010-05-24 01:53:23.000 144 33312.26 126.58 2383.39 38.37 2010-05-24 01:53:24.000 144 33312.32 126.64 2383.36 38.37 2010-05-24 01:53:25.000 144 33312.31 126.60 2383.33 38.37 2010-05-24 01:53:26.000 144 33312.35 126.47 2383.33 38.37 2010-05-24 01:53:27.000 144 33312.29 126.30 2383.32 38.37 2010-05-24 01:53:28.000 144 33312.28 126.13 2383.45 38.37 2010-05-24 01:53:29.000 144 33312.28 126.08 2383.36 38.37 2010-05-24 01:53:30.000 144 33312.28 125.93 2383.44 38.37 2010-05-24 01:53:31.000 144 33312.27 125.90 2383.29 38.37 2010-05-24 01:53:32.000 144 33312.19 125.82 2383.46 38.37 2010-05-24 01:53:33.000 144 33312.36 125.81 2383.42 38.37 2010-05-24 01:53:34.000 144 33312.28 125.72 2383.34 38.37 2010-05-24 01:53:35.000 144 33312.26 125.67 2383.33 38.37 2010-05-24 01:53:36.000 144 33312.25 125.54 2383.42 38.37 2010-05-24 01:53:37.000 144 33312.38 125.66 2383.43 38.37 2010-05-24 01:53:38.000 144 33312.32 125.68 2383.34 38.37 2010-05-24 01:53:39.000 144 33312.31 125.94 2383.39 38.37 2010-05-24 01:53:40.000 144 33312.25 126.04 2383.39 38.37 2010-05-24 01:53:41.000 144 33312.33 126.11 2383.42 38.37 2010-05-24 01:53:42.000 144 33312.36 126.09 2383.34 38.37 2010-05-24 01:53:43.000 144 33312.24 126.25 2383.45 38.37 2010-05-24 01:53:44.000 144 33312.25 126.25 2383.40 38.37 2010-05-24 01:53:45.000 144 33312.29 126.11 2383.44 38.37 2010-05-24 01:53:46.000 144 33312.25 126.09 2383.36 38.37 2010-05-24 01:53:47.000 144 33312.28 126.10 2383.37 38.37 2010-05-24 01:53:48.000 144 33312.40 126.00 2383.34 38.37 2010-05-24 01:53:49.000 144 33312.34 126.03 2383.49 38.37 2010-05-24 01:53:50.000 144 33312.35 126.08 2383.43 38.37 2010-05-24 01:53:51.000 144 33312.38 125.91 2383.40 38.37 2010-05-24 01:53:52.000 144 33312.32 125.94 2383.48 38.37 2010-05-24 01:53:53.000 144 33312.33 125.95 2383.45 38.37 2010-05-24 01:53:54.000 144 33312.31 125.96 2383.42 38.37 2010-05-24 01:53:55.000 144 33312.35 125.97 2383.56 38.37 2010-05-24 01:53:56.000 144 33312.23 125.94 2383.47 38.37 2010-05-24 01:53:57.000 144 33312.35 126.05 2383.36 38.37 2010-05-24 01:53:58.000 144 33312.38 126.14 2383.43 38.37 2010-05-24 01:53:59.000 144 33312.28 126.20 2383.42 38.37 2010-05-24 01:54:00.000 144 33312.30 126.39 2383.42 38.37 2010-05-24 01:54:01.000 144 33312.34 126.47 2383.46 38.37 2010-05-24 01:54:02.000 144 33312.33 126.46 2383.39 38.37 2010-05-24 01:54:03.000 144 33312.36 126.23 2383.39 38.37 2010-05-24 01:54:04.000 144 33312.31 126.50 2383.34 38.37 2010-05-24 01:54:05.000 144 33312.24 126.58 2383.38 38.37 2010-05-24 01:54:06.000 144 33312.31 126.75 2383.41 38.37 2010-05-24 01:54:07.000 144 33312.36 127.10 2383.43 38.37 2010-05-24 01:54:08.000 144 33312.21 127.14 2383.40 38.37 2010-05-24 01:54:09.000 144 33312.36 127.36 2383.39 38.37 2010-05-24 01:54:10.000 144 33312.30 127.79 2383.36 38.37 2010-05-24 01:54:11.000 144 33312.23 127.96 2383.42 38.37 2010-05-24 01:54:12.000 144 33312.35 128.10 2383.38 38.37 2010-05-24 01:54:13.000 144 33312.29 128.21 2383.35 38.37 2010-05-24 01:54:14.000 144 33312.14 128.21 2383.40 38.37 2010-05-24 01:54:15.000 144 33312.40 128.18 2383.36 38.37 2010-05-24 01:54:16.000 144 33312.31 128.17 2383.45 38.37 2010-05-24 01:54:17.000 144 33312.35 128.09 2383.48 38.37 2010-05-24 01:54:18.000 144 33312.32 127.95 2383.45 38.37 2010-05-24 01:54:19.000 144 33312.31 128.03 2383.42 38.37 2010-05-24 01:54:20.000 144 33312.30 128.08 2383.42 38.37 2010-05-24 01:54:21.000 144 33312.36 128.32 2383.43 38.37 2010-05-24 01:54:22.000 144 33312.31 128.48 2383.33 38.37 2010-05-24 01:54:23.000 144 33312.30 128.56 2383.38 38.37 2010-05-24 01:54:24.000 144 33312.33 128.75 2383.41 38.37 2010-05-24 01:54:25.000 144 33312.38 128.84 2383.40 38.37 2010-05-24 01:54:26.000 144 33312.29 128.89 2383.40 38.37 2010-05-24 01:54:27.000 144 33312.32 129.03 2383.45 38.37 2010-05-24 01:54:28.000 144 33312.43 129.09 2383.42 38.37 2010-05-24 01:54:29.000 144 33312.31 129.09 2383.39 38.37 2010-05-24 01:54:30.000 144 33312.38 129.00 2383.43 38.37 2010-05-24 01:54:31.000 144 33312.38 129.04 2383.41 38.37 2010-05-24 01:54:32.000 144 33312.43 128.95 2383.36 38.37 2010-05-24 01:54:33.000 144 33312.24 128.78 2383.43 38.37 2010-05-24 01:54:34.000 144 33312.19 128.85 2383.40 38.37 2010-05-24 01:54:35.000 144 33312.23 128.82 2383.37 38.37 2010-05-24 01:54:36.000 144 33312.30 128.66 2383.46 38.37 2010-05-24 01:54:37.000 144 33312.20 128.52 2383.42 38.37 2010-05-24 01:54:38.000 144 33312.28 128.54 2383.49 38.37 2010-05-24 01:54:39.000 144 33312.25 128.72 2383.46 38.37 2010-05-24 01:54:40.000 144 33312.30 128.64 2383.38 38.37 2010-05-24 01:54:41.000 144 33312.23 128.68 2383.37 38.37 2010-05-24 01:54:42.000 144 33312.31 128.60 2383.48 38.37 2010-05-24 01:54:43.000 144 33312.22 128.61 2383.40 38.37 2010-05-24 01:54:44.000 144 33312.21 128.58 2383.42 38.37 2010-05-24 01:54:45.000 144 33312.24 128.38 2383.36 38.37 2010-05-24 01:54:46.000 144 33312.31 128.27 2383.50 38.37 2010-05-24 01:54:47.000 144 33312.31 128.07 2383.41 38.37 2010-05-24 01:54:48.000 144 33312.34 127.81 2383.43 38.37 2010-05-24 01:54:49.000 144 33312.29 127.57 2383.45 38.37 2010-05-24 01:54:50.000 144 33312.38 127.42 2383.45 38.37 2010-05-24 01:54:51.000 144 33312.27 127.15 2383.40 38.37 2010-05-24 01:54:52.000 144 33312.33 126.97 2383.40 38.37 2010-05-24 01:54:53.000 144 33312.26 126.86 2383.39 38.37 2010-05-24 01:54:54.000 144 33312.20 126.72 2383.32 38.37 2010-05-24 01:54:55.000 144 33312.28 126.61 2383.51 38.37 2010-05-24 01:54:56.000 144 33312.32 126.65 2383.45 38.37 2010-05-24 01:54:57.000 144 33312.25 126.77 2383.37 38.37 2010-05-24 01:54:58.000 144 33312.37 126.72 2383.39 38.37 2010-05-24 01:54:59.000 144 33312.30 126.61 2383.32 38.37 2010-05-24 01:55:00.000 144 33312.29 126.40 2383.47 38.37 2010-05-24 01:55:01.000 144 33312.25 126.13 2383.41 38.37 2010-05-24 01:55:02.000 144 33312.16 125.96 2383.42 38.37 2010-05-24 01:55:03.000 144 33312.38 125.86 2383.45 38.37 2010-05-24 01:55:04.000 144 33312.23 125.84 2383.44 38.37 2010-05-24 01:55:05.000 144 33312.27 125.87 2383.47 38.37 2010-05-24 01:55:06.000 144 33312.23 125.76 2383.34 38.37 2010-05-24 01:55:07.000 144 33312.28 125.73 2383.49 38.37 2010-05-24 01:55:08.000 144 33312.33 125.69 2383.49 38.37 2010-05-24 01:55:09.000 144 33312.40 125.52 2383.48 38.37 2010-05-24 01:55:10.000 144 33312.28 125.18 2383.40 38.37 2010-05-24 01:55:11.000 144 33312.21 125.05 2383.45 38.37 2010-05-24 01:55:12.000 144 33312.29 124.81 2383.39 38.37 2010-05-24 01:55:13.000 144 33312.36 124.54 2383.43 38.37 2010-05-24 01:55:14.000 144 33312.19 124.40 2383.34 38.37 2010-05-24 01:55:15.000 144 33312.26 124.09 2383.46 38.37 2010-05-24 01:55:16.000 144 33312.28 123.78 2383.43 38.37 2010-05-24 01:55:17.000 144 33312.19 123.65 2383.42 38.37 2010-05-24 01:55:18.000 144 33312.22 123.41 2383.37 38.37 2010-05-24 01:55:19.000 144 33312.29 123.08 2383.45 38.37 2010-05-24 01:55:20.000 144 33312.25 122.99 2383.45 38.37 2010-05-24 01:55:21.000 144 33312.16 122.64 2383.46 38.37 2010-05-24 01:55:22.000 144 33312.25 122.47 2383.54 38.37 2010-05-24 01:55:23.000 144 33312.10 122.38 2383.50 38.37 2010-05-24 01:55:24.000 144 33312.28 122.31 2383.49 38.37 2010-05-24 01:55:25.000 144 33312.31 122.30 2383.42 38.37 2010-05-24 01:55:26.000 144 33312.21 122.26 2383.44 38.37 2010-05-24 01:55:27.000 144 33312.38 122.52 2383.34 38.37 2010-05-24 01:55:28.000 144 33312.24 122.56 2383.46 38.37 2010-05-24 01:55:29.000 144 33312.20 122.47 2383.40 38.37 2010-05-24 01:55:30.000 144 33312.25 122.34 2383.45 38.37 2010-05-24 01:55:31.000 144 33312.18 122.19 2383.46 38.37 2010-05-24 01:55:32.000 144 33312.17 122.13 2383.47 38.37 2010-05-24 01:55:33.000 144 33312.25 121.81 2383.48 38.37 2010-05-24 01:55:34.000 144 33312.25 121.64 2383.38 38.37 2010-05-24 01:55:35.000 144 33312.23 121.50 2383.37 38.37 2010-05-24 01:55:36.000 144 33312.23 121.28 2383.41 38.37 2010-05-24 01:55:37.000 144 33312.25 121.06 2383.48 38.37 2010-05-24 01:55:38.000 144 33312.30 120.96 2383.39 38.37 2010-05-24 01:55:39.000 144 33312.25 120.84 2383.49 38.37 2010-05-24 01:55:40.000 144 33312.16 120.72 2383.50 38.37 2010-05-24 01:55:41.000 144 33312.24 120.59 2383.47 38.37 2010-05-24 01:55:42.000 144 33312.24 120.30 2383.47 38.37 2010-05-24 01:55:43.000 144 33312.25 120.24 2383.50 38.37 2010-05-24 01:55:44.000 144 33312.34 120.22 2383.40 38.37 2010-05-24 01:55:45.000 144 33312.37 120.09 2383.45 38.37 2010-05-24 01:55:46.000 144 33312.16 120.18 2383.51 38.37 2010-05-24 01:55:47.000 144 33312.26 120.17 2383.50 38.37 2010-05-24 01:55:48.000 144 33312.20 120.09 2383.52 38.37 2010-05-24 01:55:49.000 144 33312.19 120.13 2383.44 38.37 2010-05-24 01:55:50.000 144 33312.23 120.25 2383.39 38.37 2010-05-24 01:55:51.000 144 33312.22 120.25 2383.49 38.37 2010-05-24 01:55:52.000 144 33312.23 120.19 2383.48 38.37 2010-05-24 01:55:53.000 144 33312.18 120.08 2383.34 38.37 2010-05-24 01:55:54.000 144 33312.26 120.00 2383.48 38.37 2010-05-24 01:55:55.000 144 33312.23 119.91 2383.42 38.37 2010-05-24 01:55:56.000 144 33312.17 119.84 2383.47 38.37 2010-05-24 01:55:57.000 144 33312.25 119.90 2383.49 38.37 2010-05-24 01:55:58.000 144 33312.25 119.99 2383.50 38.37 2010-05-24 01:55:59.000 144 33312.18 119.99 2383.47 38.37 2010-05-24 01:56:00.000 144 33312.22 120.10 2383.43 38.37 2010-05-24 01:56:01.000 144 33312.27 120.13 2383.43 38.37 2010-05-24 01:56:02.000 144 33312.17 120.10 2383.52 38.37 2010-05-24 01:56:03.000 144 33312.24 120.27 2383.42 38.37 2010-05-24 01:56:04.000 144 33312.14 120.25 2383.57 38.37 2010-05-24 01:56:05.000 144 33312.16 120.25 2383.50 38.37 2010-05-24 01:56:06.000 144 33312.25 120.10 2383.37 38.37 2010-05-24 01:56:07.000 144 33312.28 120.11 2383.44 38.37 2010-05-24 01:56:08.000 144 33312.06 120.08 2383.46 38.37 2010-05-24 01:56:09.000 144 33312.19 120.08 2383.48 38.37 2010-05-24 01:56:10.000 144 33312.21 120.02 2383.44 38.37 2010-05-24 01:56:11.000 144 33312.26 119.99 2383.42 38.37 2010-05-24 01:56:12.000 144 33312.26 120.17 2383.48 38.37 2010-05-24 01:56:13.000 144 33312.26 120.33 2383.42 38.37 2010-05-24 01:56:14.000 144 33312.26 120.44 2383.48 38.37 2010-05-24 01:56:15.000 144 33312.19 120.67 2383.51 38.37 2010-05-24 01:56:16.000 144 33312.32 120.80 2383.47 38.37 2010-05-24 01:56:17.000 144 33312.14 120.90 2383.40 38.37 2010-05-24 01:56:18.000 144 33312.17 121.21 2383.39 38.37 2010-05-24 01:56:19.000 144 33312.26 121.44 2383.46 38.37 2010-05-24 01:56:20.000 144 33312.20 121.60 2383.43 38.37 2010-05-24 01:56:21.000 144 33312.29 121.52 2383.49 38.37 2010-05-24 01:56:22.000 144 33312.11 121.63 2383.43 38.37 2010-05-24 01:56:23.000 144 33312.14 121.89 2383.47 38.37 2010-05-24 01:56:24.000 144 33312.20 121.95 2383.40 38.37 2010-05-24 01:56:25.000 144 33312.10 122.23 2383.46 38.37 2010-05-24 01:56:26.000 144 33312.19 122.48 2383.53 38.37 2010-05-24 01:56:27.000 144 33312.13 122.68 2383.44 38.37 2010-05-24 01:56:28.000 144 33312.25 122.88 2383.49 38.37 2010-05-24 01:56:29.000 144 33312.11 123.08 2383.52 38.37 2010-05-24 01:56:30.000 144 33312.19 123.17 2383.45 38.37 2010-05-24 01:56:31.000 144 33312.20 123.39 2383.51 38.37 2010-05-24 01:56:32.000 144 33312.19 123.40 2383.54 38.37 2010-05-24 01:56:33.000 144 33312.19 123.29 2383.41 38.37 2010-05-24 01:56:34.000 144 33312.19 123.30 2383.49 38.37 2010-05-24 01:56:35.000 144 33312.31 123.36 2383.52 38.37 2010-05-24 01:56:36.000 144 33312.17 123.27 2383.47 38.37 2010-05-24 01:56:37.000 144 33312.19 123.41 2383.51 38.37 2010-05-24 01:56:38.000 144 33312.23 123.58 2383.43 38.37 2010-05-24 01:56:39.000 144 33312.34 123.49 2383.46 38.37 2010-05-24 01:56:40.000 144 33312.20 123.55 2383.42 38.37 2010-05-24 01:56:41.000 144 33312.20 123.60 2383.51 38.37 2010-05-24 01:56:42.000 144 33312.14 123.60 2383.51 38.37 2010-05-24 01:56:43.000 144 33312.17 123.70 2383.48 38.37 2010-05-24 01:56:44.000 144 33312.18 123.64 2383.49 38.37 2010-05-24 01:56:45.000 144 33312.22 123.60 2383.55 38.37 2010-05-24 01:56:46.000 144 33312.14 123.49 2383.47 38.37 2010-05-24 01:56:47.000 144 33312.23 123.37 2383.40 38.37 2010-05-24 01:56:48.000 144 33312.17 123.28 2383.47 38.37 2010-05-24 01:56:49.000 144 33312.17 123.04 2383.47 38.37 2010-05-24 01:56:50.000 144 33312.21 122.86 2383.45 38.37 2010-05-24 01:56:51.000 144 33312.17 122.80 2383.46 38.37 2010-05-24 01:56:52.000 144 33312.19 122.69 2383.56 38.37 2010-05-24 01:56:53.000 144 33312.22 122.60 2383.53 38.37 2010-05-24 01:56:54.000 144 33312.19 122.49 2383.46 38.37 2010-05-24 01:56:55.000 144 33312.20 122.34 2383.49 38.37 2010-05-24 01:56:56.000 144 33312.21 122.30 2383.55 38.37 2010-05-24 01:56:57.000 144 33312.20 122.30 2383.54 38.37 2010-05-24 01:56:58.000 144 33312.20 122.26 2383.51 38.37 2010-05-24 01:56:59.000 144 33312.15 122.39 2383.42 38.37 2010-05-24 01:57:00.000 144 33312.10 122.40 2383.47 38.37 2010-05-24 01:57:01.000 144 33312.17 122.82 2383.43 38.37 2010-05-24 01:57:02.000 144 33312.17 123.07 2383.50 38.37 2010-05-24 01:57:03.000 144 33312.22 123.26 2383.53 38.37 2010-05-24 01:57:04.000 144 33312.17 123.11 2383.48 38.37 2010-05-24 01:57:05.000 144 33312.16 122.93 2383.40 38.37 2010-05-24 01:57:06.000 144 33312.13 122.99 2383.45 38.37 2010-05-24 01:57:07.000 144 33312.21 123.21 2383.47 38.37 2010-05-24 01:57:08.000 144 33312.18 123.56 2383.51 38.36 2010-05-24 01:57:09.000 144 33312.09 123.71 2383.52 38.36 2010-05-24 01:57:10.000 144 33312.17 123.89 2383.45 38.37 2010-05-24 01:57:11.000 144 33312.23 123.73 2383.56 38.37 2010-05-24 01:57:12.000 144 33312.18 123.73 2383.51 38.37 2010-05-24 01:57:13.000 144 33312.17 123.60 2383.51 38.37 2010-05-24 01:57:14.000 144 33312.18 123.63 2383.58 38.37 2010-05-24 01:57:15.000 144 33312.23 123.48 2383.51 38.37 2010-05-24 01:57:16.000 144 33312.11 123.29 2383.51 38.37 2010-05-24 01:57:17.000 144 33312.31 123.30 2383.42 38.37 2010-05-24 01:57:18.000 144 33312.11 123.19 2383.45 38.37 2010-05-24 01:57:19.000 144 33312.14 122.98 2383.52 38.37 2010-05-24 01:57:20.000 144 33312.19 122.84 2383.49 38.37 2010-05-24 01:57:21.000 144 33312.22 122.70 2383.46 38.37 2010-05-24 01:57:22.000 144 33312.25 122.53 2383.48 38.37 2010-05-24 01:57:23.000 144 33312.17 122.49 2383.54 38.37 2010-05-24 01:57:24.000 144 33312.16 122.45 2383.53 38.37 2010-05-24 01:57:25.000 144 33312.23 122.48 2383.55 38.37 2010-05-24 01:57:26.000 144 33312.21 122.44 2383.55 38.37 2010-05-24 01:57:27.000 144 33312.17 122.41 2383.46 38.37 2010-05-24 01:57:28.000 144 33312.22 122.37 2383.45 38.37 2010-05-24 01:57:29.000 144 33312.20 122.22 2383.49 38.37 2010-05-24 01:57:30.000 144 33312.16 122.17 2383.46 38.37 2010-05-24 01:57:31.000 144 33312.25 122.11 2383.48 38.37 2010-05-24 01:57:32.000 144 33312.23 122.09 2383.45 38.37 2010-05-24 01:57:33.000 144 33312.29 122.10 2383.53 38.37 2010-05-24 01:57:34.000 144 33312.17 122.23 2383.45 38.37 2010-05-24 01:57:35.000 144 33312.22 122.36 2383.55 38.37 2010-05-24 01:57:36.000 144 33312.21 122.34 2383.53 38.37 2010-05-24 01:57:37.000 144 33312.16 122.36 2383.53 38.37 2010-05-24 01:57:38.000 144 33312.19 122.48 2383.57 38.37 2010-05-24 01:57:39.000 144 33312.28 122.59 2383.61 38.37 2010-05-24 01:57:40.000 144 33312.17 122.86 2383.50 38.37 2010-05-24 01:57:41.000 144 33312.23 123.20 2383.49 38.37 2010-05-24 01:57:42.000 144 33312.31 123.32 2383.48 38.37 2010-05-24 01:57:43.000 144 33312.23 123.53 2383.49 38.37 2010-05-24 01:57:44.000 144 33312.20 123.86 2383.55 38.37 2010-05-24 01:57:45.000 144 33312.17 123.95 2383.53 38.37 2010-05-24 01:57:46.000 144 33312.17 123.93 2383.52 38.37 2010-05-24 01:57:47.000 144 33312.24 123.89 2383.51 38.37 2010-05-24 01:57:48.000 144 33312.10 123.97 2383.52 38.37 2010-05-24 01:57:49.000 144 33312.22 124.14 2383.58 38.37 2010-05-24 01:57:50.000 144 33312.22 124.36 2383.54 38.37 2010-05-24 01:57:51.000 144 33312.18 124.48 2383.45 38.37 2010-05-24 01:57:52.000 144 33312.18 124.76 2383.42 38.37 2010-05-24 01:57:53.000 144 33312.13 124.98 2383.58 38.36 2010-05-24 01:57:54.000 144 33312.15 125.06 2383.53 38.36 2010-05-24 01:57:55.000 144 33312.18 125.10 2383.53 38.36 2010-05-24 01:57:56.000 144 33312.19 125.28 2383.49 38.36 2010-05-24 01:57:57.000 144 33312.17 125.31 2383.53 38.37 2010-05-24 01:57:58.000 144 33312.16 125.47 2383.52 38.37 2010-05-24 01:57:59.000 144 33312.11 125.55 2383.39 38.36 2010-05-24 01:58:00.000 144 33312.14 125.54 2383.42 38.37 2010-05-24 01:58:01.000 144 33312.12 125.68 2383.43 38.36 2010-05-24 01:58:02.000 144 33312.16 125.78 2383.51 38.37 2010-05-24 01:58:03.000 144 33312.09 125.88 2383.46 38.37 2010-05-24 01:58:04.000 144 33312.13 126.00 2383.45 38.36 2010-05-24 01:58:05.000 144 33312.14 126.21 2383.47 38.36 2010-05-24 01:58:06.000 144 33312.11 126.25 2383.43 38.37 2010-05-24 01:58:07.000 144 33312.11 126.37 2383.44 38.37 2010-05-24 01:58:08.000 144 33312.15 126.32 2383.45 38.37 2010-05-24 01:58:09.000 144 33312.16 126.22 2383.55 38.37 2010-05-24 01:58:10.000 144 33312.16 126.06 2383.46 38.37 2010-05-24 01:58:11.000 144 33312.10 125.97 2383.51 38.37 2010-05-24 01:58:12.000 144 33312.14 125.91 2383.46 38.37 2010-05-24 01:58:13.000 144 33312.16 125.86 2383.51 38.37 2010-05-24 01:58:14.000 144 33312.11 125.89 2383.51 38.37 2010-05-24 01:58:15.000 144 33312.10 125.95 2383.49 38.37 2010-05-24 01:58:16.000 144 33312.11 125.87 2383.52 38.37 2010-05-24 01:58:17.000 144 33312.33 125.60 2383.51 38.36 2010-05-24 01:58:18.000 144 33312.22 125.39 2383.49 38.36 2010-05-24 01:58:19.000 144 33312.12 125.33 2383.50 38.36 2010-05-24 01:58:20.000 144 33312.19 125.37 2383.58 38.37 2010-05-24 01:58:21.000 144 33312.18 125.44 2383.52 38.37 2010-05-24 01:58:22.000 144 33312.10 125.50 2383.46 38.37 2010-05-24 01:58:23.000 144 33312.22 125.45 2383.52 38.37 2010-05-24 01:58:24.000 144 33312.24 125.39 2383.51 38.37 2010-05-24 01:58:25.000 144 33312.20 125.27 2383.61 38.36 2010-05-24 01:58:26.000 144 33312.24 125.09 2383.48 38.36 2010-05-24 01:58:27.000 144 33312.24 125.02 2383.47 38.37 2010-05-24 01:58:28.000 144 33312.15 125.04 2383.45 38.37 2010-05-24 01:58:29.000 144 33312.20 125.19 2383.51 38.37 2010-05-24 01:58:30.000 144 33312.20 125.35 2383.46 38.37 2010-05-24 01:58:31.000 144 33312.23 125.51 2383.52 38.37 2010-05-24 01:58:32.000 144 33312.11 125.66 2383.49 38.37 2010-05-24 01:58:33.000 144 33312.19 125.91 2383.52 38.37 2010-05-24 01:58:34.000 144 33312.24 126.05 2383.50 38.36 2010-05-24 01:58:35.000 144 33312.17 126.23 2383.44 38.37 2010-05-24 01:58:36.000 144 33312.15 126.10 2383.46 38.37 2010-05-24 01:58:37.000 144 33312.19 125.92 2383.47 38.37 2010-05-24 01:58:38.000 144 33312.10 125.64 2383.47 38.36 2010-05-24 01:58:39.000 144 33312.20 125.53 2383.57 38.37 2010-05-24 01:58:40.000 144 33312.20 125.23 2383.51 38.37 2010-05-24 01:58:41.000 144 33312.09 124.91 2383.51 38.37 2010-05-24 01:58:42.000 144 33312.16 124.77 2383.45 38.37 2010-05-24 01:58:43.000 144 33312.20 124.48 2383.56 38.37 2010-05-24 01:58:44.000 144 33312.20 124.17 2383.49 38.37 2010-05-24 01:58:45.000 144 33312.22 124.04 2383.47 38.37 2010-05-24 01:58:46.000 144 33312.15 123.84 2383.49 38.37 2010-05-24 01:58:47.000 144 33312.29 123.73 2383.52 38.37 2010-05-24 01:58:48.000 144 33312.20 123.65 2383.48 38.37 2010-05-24 01:58:49.000 144 33312.23 123.59 2383.53 38.37 2010-05-24 01:58:50.000 144 33312.17 123.74 2383.45 38.37 2010-05-24 01:58:51.000 144 33312.23 123.91 2383.46 38.37 2010-05-24 01:58:52.000 144 33312.22 124.21 2383.45 38.37 2010-05-24 01:58:53.000 144 33312.19 124.60 2383.53 38.37 2010-05-24 01:58:54.000 144 33312.21 124.75 2383.51 38.37 2010-05-24 01:58:55.000 144 33312.18 125.11 2383.45 38.37 2010-05-24 01:58:56.000 144 33312.22 125.30 2383.55 38.36 2010-05-24 01:58:57.000 144 33312.17 125.37 2383.50 38.36 2010-05-24 01:58:58.000 144 33312.22 125.58 2383.55 38.37 2010-05-24 01:58:59.000 144 33312.23 125.75 2383.51 38.37 2010-05-24 01:59:00.000 144 33312.20 125.85 2383.52 38.37 2010-05-24 01:59:01.000 144 33312.16 126.02 2383.45 38.37 2010-05-24 01:59:02.000 144 33312.22 125.94 2383.57 38.36 2010-05-24 01:59:03.000 144 33312.23 125.91 2383.51 38.37 2010-05-24 01:59:04.000 144 33312.19 125.77 2383.52 38.37 2010-05-24 01:59:05.000 144 33312.20 125.69 2383.55 38.37 2010-05-24 01:59:06.000 144 33312.14 125.61 2383.52 38.37 2010-05-24 01:59:07.000 144 33312.16 125.45 2383.49 38.37 2010-05-24 01:59:08.000 144 33312.27 125.17 2383.49 38.37 2010-05-24 01:59:09.000 144 33312.20 125.09 2383.52 38.36 2010-05-24 01:59:10.000 144 33312.24 124.92 2383.45 38.37 2010-05-24 01:59:11.000 144 33312.11 124.73 2383.49 38.37 2010-05-24 01:59:12.000 144 33312.18 124.58 2383.50 38.37 2010-05-24 01:59:13.000 144 33312.22 124.40 2383.48 38.37 2010-05-24 01:59:14.000 144 33312.27 124.38 2383.58 38.37 2010-05-24 01:59:15.000 144 33312.12 124.28 2383.49 38.37 2010-05-24 01:59:16.000 144 33312.11 124.04 2383.43 38.37 2010-05-24 01:59:17.000 144 33312.26 123.85 2383.51 38.37 2010-05-24 01:59:18.000 144 33312.22 123.82 2383.51 38.37 2010-05-24 01:59:19.000 144 33312.19 123.69 2383.48 38.37 2010-05-24 01:59:20.000 144 33312.23 123.71 2383.53 38.37 2010-05-24 01:59:21.000 144 33312.24 123.67 2383.51 38.37 2010-05-24 01:59:22.000 144 33312.25 123.63 2383.65 38.37 2010-05-24 01:59:23.000 144 33312.20 123.63 2383.43 38.37 2010-05-24 01:59:24.000 144 33312.25 123.65 2383.49 38.37 2010-05-24 01:59:25.000 144 33312.22 123.77 2383.50 38.37 2010-05-24 01:59:26.000 144 33312.22 123.86 2383.52 38.37 2010-05-24 01:59:27.000 144 33312.15 123.86 2383.52 38.37 2010-05-24 01:59:28.000 144 33312.24 123.91 2383.55 38.36 2010-05-24 01:59:29.000 144 33312.08 123.92 2383.52 38.37 2010-05-24 01:59:30.000 144 33312.14 123.96 2383.52 38.37 2010-05-24 01:59:31.000 144 33312.13 123.96 2383.54 38.37 2010-05-24 01:59:32.000 144 33312.12 123.84 2383.55 38.37 2010-05-24 01:59:33.000 144 33312.19 123.77 2383.50 38.37 2010-05-24 01:59:34.000 144 33312.16 123.87 2383.51 38.37 2010-05-24 01:59:35.000 144 33312.13 123.94 2383.52 38.37 2010-05-24 01:59:36.000 144 33312.19 124.03 2383.51 38.37 2010-05-24 01:59:37.000 144 33312.18 124.09 2383.55 38.37 2010-05-24 01:59:38.000 144 33312.19 124.08 2383.56 38.37 2010-05-24 01:59:39.000 144 33312.11 124.05 2383.57 38.37 2010-05-24 01:59:40.000 144 33312.13 123.90 2383.51 38.37 2010-05-24 01:59:41.000 144 33312.23 123.81 2383.55 38.37 2010-05-24 01:59:42.000 144 33312.22 123.75 2383.55 38.37 2010-05-24 01:59:43.000 144 33312.26 123.64 2383.46 38.37 2010-05-24 01:59:44.000 144 33312.15 123.51 2383.52 38.36 2010-05-24 01:59:45.000 144 33312.17 123.41 2383.55 38.37 2010-05-24 01:59:46.000 144 33312.28 123.44 2383.48 38.36 2010-05-24 01:59:47.000 144 33312.25 123.50 2383.53 38.37 2010-05-24 01:59:48.000 144 33312.22 123.55 2383.51 38.37 2010-05-24 01:59:49.000 144 33312.23 123.98 2383.55 38.37 2010-05-24 01:59:50.000 144 33312.19 124.11 2383.58 38.37 2010-05-24 01:59:51.000 144 33312.08 124.14 2383.47 38.37 2010-05-24 01:59:52.000 144 33312.15 124.19 2383.49 38.37 2010-05-24 01:59:53.000 144 33312.13 124.39 2383.51 38.36 2010-05-24 01:59:54.000 144 33312.23 124.45 2383.46 38.36 2010-05-24 01:59:55.000 144 33312.21 124.32 2383.55 38.36 2010-05-24 01:59:56.000 144 33312.16 124.24 2383.46 38.36 2010-05-24 01:59:57.000 144 33312.14 124.20 2383.51 38.37 2010-05-24 01:59:58.000 144 33312.13 124.40 2383.54 38.36 2010-05-24 01:59:59.000 144 33312.23 124.47 2383.53 38.37 2010-05-24 02:00:00.000 144 33312.09 124.51 2383.57 38.37 2010-05-24 02:00:01.000 144 33312.10 124.55 2383.48 38.37 2010-05-24 02:00:02.000 144 33312.13 124.72 2383.53 38.37 2010-05-24 02:00:03.000 144 33312.13 124.75 2383.55 38.37 2010-05-24 02:00:04.000 144 33312.16 124.56 2383.49 38.37 2010-05-24 02:00:05.000 144 33312.18 124.55 2383.47 38.37 2010-05-24 02:00:06.000 144 33312.21 124.53 2383.42 38.37 2010-05-24 02:00:07.000 144 33312.23 124.40 2383.54 38.37 2010-05-24 02:00:08.000 144 33312.16 124.33 2383.52 38.37 2010-05-24 02:00:09.000 144 33312.22 124.27 2383.52 38.36 2010-05-24 02:00:10.000 144 33312.21 124.10 2383.48 38.37 2010-05-24 02:00:11.000 144 33312.12 123.94 2383.65 38.37 2010-05-24 02:00:12.000 144 33312.20 123.87 2383.57 38.37 2010-05-24 02:00:13.000 144 33312.19 123.73 2383.60 38.37 2010-05-24 02:00:14.000 144 33312.15 123.87 2383.49 38.37 2010-05-24 02:00:15.000 144 33312.19 123.83 2383.54 38.37 2010-05-24 02:00:16.000 144 33312.22 123.73 2383.53 38.37 2010-05-24 02:00:17.000 144 33312.18 123.72 2383.54 38.36 2010-05-24 02:00:18.000 144 33312.21 123.79 2383.49 38.36 2010-05-24 02:00:19.000 144 33312.21 123.82 2383.50 38.36 2010-05-24 02:00:20.000 144 33312.16 124.01 2383.46 38.37 2010-05-24 02:00:21.000 144 33312.14 124.08 2383.51 38.36 2010-05-24 02:00:22.000 144 33312.20 124.15 2383.52 38.37 2010-05-24 02:00:23.000 144 33312.19 124.20 2383.59 38.37 2010-05-24 02:00:24.000 144 33312.20 124.21 2383.58 38.37 2010-05-24 02:00:25.000 144 33312.17 124.16 2383.53 38.37 2010-05-24 02:00:26.000 144 33312.15 124.19 2383.55 38.37 2010-05-24 02:00:27.000 144 33312.19 124.23 2383.59 38.37 2010-05-24 02:00:28.000 144 33312.25 124.22 2383.55 38.37 2010-05-24 02:00:29.000 144 33312.20 124.28 2383.45 38.36 2010-05-24 02:00:30.000 144 33312.15 124.33 2383.46 38.36 2010-05-24 02:00:31.000 144 33312.14 124.41 2383.58 38.37 2010-05-24 02:00:32.000 144 33312.13 124.40 2383.54 38.36 2010-05-24 02:00:33.000 144 33312.14 124.43 2383.61 38.36 2010-05-24 02:00:34.000 144 33312.15 124.37 2383.48 38.36 2010-05-24 02:00:35.000 144 33312.13 124.41 2383.58 38.36 2010-05-24 02:00:36.000 144 33312.22 124.43 2383.49 38.36 2010-05-24 02:00:37.000 144 33312.13 124.47 2383.46 38.36 2010-05-24 02:00:38.000 144 33312.22 124.48 2383.55 38.37 2010-05-24 02:00:39.000 144 33312.10 124.49 2383.51 38.36 2010-05-24 02:00:40.000 144 33312.11 124.74 2383.52 38.36 2010-05-24 02:00:41.000 144 33312.14 124.74 2383.49 38.36 2010-05-24 02:00:42.000 144 33312.09 124.71 2383.51 38.36 2010-05-24 02:00:43.000 144 33312.13 124.72 2383.50 38.36 2010-05-24 02:00:44.000 144 33312.03 124.79 2383.52 38.36 2010-05-24 02:00:45.000 144 33312.11 124.83 2383.53 38.37 2010-05-24 02:00:46.000 144 33312.13 125.02 2383.58 38.36 2010-05-24 02:00:47.000 144 33312.09 125.24 2383.51 38.36 2010-05-24 02:00:48.000 144 33312.08 125.34 2383.53 38.36 2010-05-24 02:00:49.000 144 33312.13 125.50 2383.55 38.36 2010-05-24 02:00:50.000 144 33312.08 125.70 2383.54 38.36 2010-05-24 02:00:51.000 144 33312.07 125.87 2383.42 38.36 2010-05-24 02:00:52.000 144 33312.05 125.98 2383.55 38.36 2010-05-24 02:00:53.000 144 33312.18 125.92 2383.55 38.36 2010-05-24 02:00:54.000 144 33312.19 125.95 2383.57 38.36 2010-05-24 02:00:55.000 144 33312.11 126.07 2383.61 38.36 2010-05-24 02:00:56.000 144 33312.09 126.13 2383.53 38.36 2010-05-24 02:00:57.000 144 33312.17 126.19 2383.51 38.36 2010-05-24 02:00:58.000 144 33312.16 126.46 2383.49 38.36 2010-05-24 02:00:59.000 144 33312.21 126.67 2383.53 38.36 2010-05-24 02:01:00.000 144 33312.13 126.80 2383.52 38.37 2010-05-24 02:01:01.000 144 33312.17 126.76 2383.55 38.37 2010-05-24 02:01:02.000 144 33312.22 126.53 2383.56 38.37 2010-05-24 02:01:03.000 144 33312.07 126.54 2383.53 38.36 2010-05-24 02:01:04.000 144 33312.08 126.41 2383.48 38.37 2010-05-24 02:01:05.000 144 33312.14 126.26 2383.56 38.36 2010-05-24 02:01:06.000 144 33312.13 126.15 2383.52 38.36 2010-05-24 02:01:07.000 144 33312.11 125.88 2383.48 38.36 2010-05-24 02:01:08.000 144 33312.11 125.64 2383.42 38.37 2010-05-24 02:01:09.000 144 33312.16 125.49 2383.54 38.37 2010-05-24 02:01:10.000 144 33312.20 125.22 2383.53 38.37 2010-05-24 02:01:11.000 144 33312.14 125.17 2383.55 38.37 2010-05-24 02:01:12.000 144 33312.16 125.10 2383.56 38.36 2010-05-24 02:01:13.000 144 33312.14 124.99 2383.51 38.36 2010-05-24 02:01:14.000 144 33312.17 124.99 2383.55 38.36 2010-05-24 02:01:15.000 144 33312.14 124.97 2383.52 38.36 2010-05-24 02:01:16.000 144 33312.22 124.95 2383.47 38.37 2010-05-24 02:01:17.000 144 33312.19 124.94 2383.55 38.37 2010-05-24 02:01:18.000 144 33312.17 124.90 2383.57 38.37 2010-05-24 02:01:19.000 144 33312.20 125.14 2383.51 38.36 2010-05-24 02:01:20.000 144 33312.15 125.35 2383.50 38.37 2010-05-24 02:01:21.000 144 33312.16 125.42 2383.56 38.36 2010-05-24 02:01:22.000 144 33312.12 125.38 2383.49 38.37 2010-05-24 02:01:23.000 144 33312.14 125.32 2383.45 38.36 2010-05-24 02:01:24.000 144 33312.19 125.23 2383.45 38.36 2010-05-24 02:01:25.000 144 33312.10 125.13 2383.57 38.36 2010-05-24 02:01:26.000 144 33312.11 125.29 2383.56 38.36 2010-05-24 02:01:27.000 144 33312.13 125.35 2383.54 38.36 2010-05-24 02:01:28.000 144 33312.13 125.43 2383.61 38.36 2010-05-24 02:01:29.000 144 33312.14 125.64 2383.58 38.36 2010-05-24 02:01:30.000 144 33312.13 125.78 2383.61 38.36 2010-05-24 02:01:31.000 144 33312.13 125.94 2383.53 38.36 2010-05-24 02:01:32.000 144 33312.11 125.92 2383.59 38.36 2010-05-24 02:01:33.000 144 33312.22 125.98 2383.54 38.36 2010-05-24 02:01:34.000 144 33312.06 125.96 2383.52 38.36 2010-05-24 02:01:35.000 144 33312.11 126.07 2383.55 38.37 2010-05-24 02:01:36.000 144 33312.09 126.18 2383.50 38.37 2010-05-24 02:01:37.000 144 33312.07 126.31 2383.55 38.37 2010-05-24 02:01:38.000 144 33312.06 126.52 2383.55 38.37 2010-05-24 02:01:39.000 144 33312.19 126.56 2383.51 38.37 2010-05-24 02:01:40.000 144 33312.13 126.51 2383.45 38.37 2010-05-24 02:01:41.000 144 33312.14 126.53 2383.57 38.37 2010-05-24 02:01:42.000 144 33312.10 126.45 2383.57 38.37 2010-05-24 02:01:43.000 144 33312.08 126.45 2383.55 38.36 2010-05-24 02:01:44.000 144 33312.14 126.44 2383.49 38.37 2010-05-24 02:01:45.000 144 33312.11 126.50 2383.49 38.37 2010-05-24 02:01:46.000 144 33312.13 126.63 2383.50 38.36 2010-05-24 02:01:47.000 144 33312.19 126.63 2383.51 38.37 2010-05-24 02:01:48.000 144 33312.14 126.65 2383.52 38.36 2010-05-24 02:01:49.000 144 33312.10 126.56 2383.58 38.36 2010-05-24 02:01:50.000 144 33312.10 126.53 2383.58 38.37 2010-05-24 02:01:51.000 144 33312.13 126.49 2383.45 38.37 2010-05-24 02:01:52.000 144 33312.11 126.36 2383.55 38.36 2010-05-24 02:01:53.000 144 33312.12 126.31 2383.58 38.36 2010-05-24 02:01:54.000 144 33312.14 126.28 2383.55 38.36 2010-05-24 02:01:55.000 144 33312.09 126.21 2383.52 38.37 2010-05-24 02:01:56.000 144 33312.19 126.05 2383.56 38.37 2010-05-24 02:01:57.000 144 33312.11 125.95 2383.52 38.37 2010-05-24 02:01:58.000 144 33312.16 125.85 2383.53 38.37 2010-05-24 02:01:59.000 144 33312.14 125.77 2383.65 38.36 2010-05-24 02:02:00.000 144 33312.13 125.68 2383.59 38.36 2010-05-24 02:02:01.000 144 33312.17 125.45 2383.52 38.36 2010-05-24 02:02:02.000 144 33312.07 125.23 2383.61 38.36 2010-05-24 02:02:03.000 144 33311.97 125.14 2383.57 38.36 2010-05-24 02:02:04.000 144 33312.13 124.96 2383.47 38.36 2010-05-24 02:02:05.000 144 33312.20 124.74 2383.61 38.37 2010-05-24 02:02:06.000 144 33312.10 124.66 2383.49 38.36 2010-05-24 02:02:07.000 144 33312.22 124.50 2383.59 38.37 2010-05-24 02:02:08.000 144 33312.15 124.23 2383.48 38.36 2010-05-24 02:02:09.000 144 33312.18 124.14 2383.62 38.36 2010-05-24 02:02:10.000 144 33312.19 124.12 2383.47 38.36 2010-05-24 02:02:11.000 144 33312.16 124.00 2383.52 38.36 2010-05-24 02:02:12.000 144 33312.22 123.97 2383.47 38.36 2010-05-24 02:02:13.000 144 33312.07 123.80 2383.52 38.36 2010-05-24 02:02:14.000 144 33312.16 123.56 2383.59 38.36 2010-05-24 02:02:15.000 144 33312.23 123.44 2383.55 38.36 2010-05-24 02:02:16.000 144 33312.17 123.19 2383.53 38.36 2010-05-24 02:02:17.000 144 33312.11 122.96 2383.51 38.36 2010-05-24 02:02:18.000 144 33312.09 122.85 2383.52 38.36 2010-05-24 02:02:19.000 144 33312.10 122.74 2383.51 38.36 2010-05-24 02:02:20.000 144 33312.14 122.62 2383.56 38.37 2010-05-24 02:02:21.000 144 33312.17 122.65 2383.53 38.37 2010-05-24 02:02:22.000 144 33312.08 122.44 2383.48 38.36 2010-05-24 02:02:23.000 144 33312.27 122.22 2383.57 38.36 2010-05-24 02:02:24.000 144 33312.11 122.12 2383.52 38.36 2010-05-24 02:02:25.000 144 33312.13 121.90 2383.60 38.36 2010-05-24 02:02:26.000 144 33312.09 121.67 2383.58 38.36 2010-05-24 02:02:27.000 144 33312.16 121.53 2383.58 38.36 2010-05-24 02:02:28.000 144 33312.18 121.25 2383.53 38.36 2010-05-24 02:02:29.000 144 33312.23 120.98 2383.54 38.36 2010-05-24 02:02:30.000 144 33312.09 120.93 2383.55 38.37 2010-05-24 02:02:31.000 144 33312.20 121.13 2383.53 38.37 2010-05-24 02:02:32.000 144 33312.10 121.13 2383.58 38.36 2010-05-24 02:02:33.000 144 33312.10 121.24 2383.56 38.36 2010-05-24 02:02:34.000 144 33312.09 121.22 2383.53 38.36 2010-05-24 02:02:35.000 144 33312.05 121.23 2383.52 38.36 2010-05-24 02:02:36.000 144 33312.09 121.26 2383.49 38.36 2010-05-24 02:02:37.000 144 33312.08 121.41 2383.58 38.36 2010-05-24 02:02:38.000 144 33312.21 121.53 2383.53 38.36 2010-05-24 02:02:39.000 144 33312.26 121.55 2383.44 38.36 2010-05-24 02:02:40.000 144 33312.19 121.55 2383.53 38.36 2010-05-24 02:02:41.000 144 33312.17 121.49 2383.58 38.36 2010-05-24 02:02:42.000 144 33312.13 121.40 2383.56 38.36 2010-05-24 02:02:43.000 144 33312.22 121.46 2383.49 38.36 2010-05-24 02:02:44.000 144 33312.15 121.31 2383.51 38.36 2010-05-24 02:02:45.000 144 33312.21 121.29 2383.59 38.36 2010-05-24 02:02:46.000 144 33312.23 121.20 2383.58 38.36 2010-05-24 02:02:47.000 144 33312.11 121.12 2383.54 38.36 2010-05-24 02:02:48.000 144 33312.16 121.02 2383.54 38.36 2010-05-24 02:02:49.000 144 33312.18 120.94 2383.52 38.36 2010-05-24 02:02:50.000 144 33312.14 121.08 2383.50 38.36 2010-05-24 02:02:51.000 144 33312.00 121.04 2383.55 38.36 2010-05-24 02:02:52.000 144 33312.19 120.96 2383.60 38.36 2010-05-24 02:02:53.000 144 33312.14 120.79 2383.49 38.36 2010-05-24 02:02:54.000 144 33312.09 120.71 2383.57 38.36 2010-05-24 02:02:55.000 144 33312.12 120.46 2383.58 38.36 2010-05-24 02:02:56.000 144 33312.10 120.23 2383.59 38.36 2010-05-24 02:02:57.000 144 33312.11 120.12 2383.55 38.36 2010-05-24 02:02:58.000 144 33312.12 119.94 2383.56 38.36 2010-05-24 02:02:59.000 144 33312.11 120.05 2383.61 38.36 2010-05-24 02:03:00.000 144 33312.07 120.06 2383.62 38.36 2010-05-24 02:03:01.000 144 33312.12 120.32 2383.53 38.36 2010-05-24 02:03:02.000 144 33312.13 120.36 2383.54 38.36 2010-05-24 02:03:03.000 144 33311.95 120.47 2383.57 38.36 2010-05-24 02:03:04.000 144 33312.08 120.42 2383.58 38.36 2010-05-24 02:03:05.000 144 33312.14 120.42 2383.64 38.36 2010-05-24 02:03:06.000 144 33312.04 120.40 2383.59 38.36 2010-05-24 02:03:07.000 144 33312.12 120.35 2383.54 38.36 2010-05-24 02:03:08.000 144 33312.11 120.39 2383.66 38.36 2010-05-24 02:03:09.000 144 33312.10 120.39 2383.58 38.36 2010-05-24 02:03:10.000 144 33312.07 120.38 2383.57 38.36 2010-05-24 02:03:11.000 144 33312.03 120.39 2383.66 38.36 2010-05-24 02:03:12.000 144 33312.11 120.39 2383.60 38.36 2010-05-24 02:03:13.000 144 33312.17 120.33 2383.63 38.36 2010-05-24 02:03:14.000 144 33312.08 120.26 2383.57 38.36 2010-05-24 02:03:15.000 144 33312.23 120.22 2383.62 38.36 2010-05-24 02:03:16.000 144 33312.05 120.12 2383.67 38.36 2010-05-24 02:03:17.000 144 33312.07 119.89 2383.57 38.36 2010-05-24 02:03:18.000 144 33312.08 119.83 2383.61 38.36 2010-05-24 02:03:19.000 144 33312.13 119.74 2383.62 38.36 2010-05-24 02:03:20.000 144 33312.09 119.79 2383.65 38.36 2010-05-24 02:03:21.000 144 33312.06 119.92 2383.68 38.36 2010-05-24 02:03:22.000 144 33312.12 119.96 2383.67 38.36 2010-05-24 02:03:23.000 144 33312.08 120.08 2383.63 38.36 2010-05-24 02:03:24.000 144 33312.03 120.19 2383.68 38.36 2010-05-24 02:03:25.000 144 33312.06 120.44 2383.61 38.36 2010-05-24 02:03:26.000 144 33312.07 120.65 2383.62 38.36 2010-05-24 02:03:27.000 144 33312.05 120.70 2383.58 38.36 2010-05-24 02:03:28.000 144 33312.15 120.93 2383.60 38.36 2010-05-24 02:03:29.000 144 33312.08 121.01 2383.53 38.36 2010-05-24 02:03:30.000 144 33312.01 121.09 2383.57 38.36 2010-05-24 02:03:31.000 144 33312.10 121.16 2383.57 38.36 2010-05-24 02:03:32.000 144 33312.04 121.23 2383.64 38.36 2010-05-24 02:03:33.000 144 33312.11 121.28 2383.61 38.36 2010-05-24 02:03:34.000 144 33312.08 121.57 2383.57 38.36 2010-05-24 02:03:35.000 144 33312.11 121.62 2383.55 38.36 2010-05-24 02:03:36.000 144 33312.06 121.49 2383.55 38.36 2010-05-24 02:03:37.000 144 33312.11 121.23 2383.57 38.36 2010-05-24 02:03:38.000 144 33312.12 121.00 2383.61 38.36 2010-05-24 02:03:39.000 144 33312.03 120.83 2383.55 38.36 2010-05-24 02:03:40.000 144 33312.16 120.65 2383.51 38.36 2010-05-24 02:03:41.000 144 33311.98 120.68 2383.65 38.36 2010-05-24 02:03:42.000 144 33311.97 120.66 2383.61 38.36 2010-05-24 02:03:43.000 144 33312.04 120.58 2383.61 38.36 2010-05-24 02:03:44.000 144 33312.06 120.58 2383.55 38.36 2010-05-24 02:03:45.000 144 33312.15 120.48 2383.57 38.36 2010-05-24 02:03:46.000 144 33312.02 120.30 2383.58 38.36 2010-05-24 02:03:47.000 144 33312.07 120.26 2383.55 38.36 2010-05-24 02:03:48.000 144 33312.06 120.23 2383.54 38.36 2010-05-24 02:03:49.000 144 33312.07 120.17 2383.61 38.36 2010-05-24 02:03:50.000 144 33311.95 120.22 2383.67 38.36 2010-05-24 02:03:51.000 144 33311.98 120.13 2383.53 38.36 2010-05-24 02:03:52.000 144 33311.95 120.07 2383.59 38.36 2010-05-24 02:03:53.000 144 33312.07 119.92 2383.49 38.36 2010-05-24 02:03:54.000 144 33312.03 119.83 2383.63 38.36 2010-05-24 02:03:55.000 144 33312.00 119.69 2383.68 38.36 2010-05-24 02:03:56.000 144 33312.06 119.56 2383.49 38.36 2010-05-24 02:03:57.000 144 33312.10 119.53 2383.53 38.36 2010-05-24 02:03:58.000 144 33311.88 119.53 2383.64 38.36 2010-05-24 02:03:59.000 144 33312.07 119.52 2383.62 38.36 2010-05-24 02:04:00.000 144 33312.03 119.47 2383.64 38.36 2010-05-24 02:04:01.000 144 33312.06 119.44 2383.61 38.36 2010-05-24 02:04:02.000 144 33312.05 119.42 2383.58 38.36 2010-05-24 02:04:03.000 144 33312.00 119.37 2383.62 38.36 2010-05-24 02:04:04.000 144 33312.13 119.16 2383.63 38.36 2010-05-24 02:04:05.000 144 33311.98 118.97 2383.58 38.36 2010-05-24 02:04:06.000 144 33311.98 118.95 2383.54 38.36 2010-05-24 02:04:07.000 144 33312.00 119.04 2383.63 38.36 2010-05-24 02:04:08.000 144 33312.00 119.17 2383.64 38.36 2010-05-24 02:04:09.000 144 33311.98 119.15 2383.52 38.36 2010-05-24 02:04:10.000 144 33312.06 119.26 2383.57 38.36 2010-05-24 02:04:11.000 144 33312.03 119.51 2383.54 38.37 2010-05-24 02:04:12.000 144 33312.00 119.62 2383.52 38.36 2010-05-24 02:04:13.000 144 33312.09 119.94 2383.71 38.37 2010-05-24 02:04:14.000 144 33312.02 120.15 2383.67 38.36 2010-05-24 02:04:15.000 144 33311.91 120.18 2383.65 38.36 2010-05-24 02:04:16.000 144 33312.03 120.37 2383.62 38.36 2010-05-24 02:04:17.000 144 33311.98 120.56 2383.62 38.36 2010-05-24 02:04:18.000 144 33311.97 120.67 2383.58 38.36 2010-05-24 02:04:19.000 144 33312.03 120.91 2383.67 38.36 2010-05-24 02:04:20.000 144 33312.01 120.98 2383.58 38.37 2010-05-24 02:04:21.000 144 33312.00 121.10 2383.58 38.36 2010-05-24 02:04:22.000 144 33312.01 121.29 2383.67 38.36 2010-05-24 02:04:23.000 144 33312.06 121.59 2383.59 38.36 2010-05-24 02:04:24.000 144 33311.99 121.65 2383.59 38.36 2010-05-24 02:04:25.000 144 33312.02 121.97 2383.58 38.36 2010-05-24 02:04:26.000 144 33312.04 122.25 2383.54 38.36 2010-05-24 02:04:27.000 144 33312.04 122.33 2383.58 38.36 2010-05-24 02:04:28.000 144 33311.95 122.45 2383.62 38.36 2010-05-24 02:04:29.000 144 33312.07 122.39 2383.61 38.36 2010-05-24 02:04:30.000 144 33311.98 122.36 2383.60 38.36 2010-05-24 02:04:31.000 144 33312.04 122.36 2383.57 38.36 2010-05-24 02:04:32.000 144 33312.03 122.45 2383.53 38.36 2010-05-24 02:04:33.000 144 33311.92 122.46 2383.53 38.36 2010-05-24 02:04:34.000 144 33311.94 122.60 2383.66 38.36 2010-05-24 02:04:35.000 144 33312.13 122.78 2383.58 38.36 2010-05-24 02:04:36.000 144 33312.07 122.92 2383.57 38.36 2010-05-24 02:04:37.000 144 33312.02 123.13 2383.56 38.36 2010-05-24 02:04:38.000 144 33312.00 123.19 2383.58 38.36 2010-05-24 02:04:39.000 144 33311.99 123.31 2383.52 38.36 2010-05-24 02:04:40.000 144 33312.04 123.52 2383.62 38.36 2010-05-24 02:04:41.000 144 33311.89 123.67 2383.56 38.36 2010-05-24 02:04:42.000 144 33311.96 123.80 2383.57 38.36 2010-05-24 02:04:43.000 144 33311.94 123.98 2383.67 38.36 2010-05-24 02:04:44.000 144 33311.93 124.05 2383.59 38.36 2010-05-24 02:04:45.000 144 33311.89 124.10 2383.67 38.36 2010-05-24 02:04:46.000 144 33312.02 124.21 2383.62 38.36 2010-05-24 02:04:47.000 144 33311.94 124.38 2383.55 38.36 2010-05-24 02:04:48.000 144 33311.96 124.44 2383.55 38.36 2010-05-24 02:04:49.000 144 33312.03 124.42 2383.61 38.36 2010-05-24 02:04:50.000 144 33311.94 124.43 2383.53 38.36 2010-05-24 02:04:51.000 144 33311.96 124.47 2383.52 38.36 2010-05-24 02:04:52.000 144 33312.08 124.44 2383.63 38.36 2010-05-24 02:04:53.000 144 33311.82 124.45 2383.62 38.36 2010-05-24 02:04:54.000 144 33311.95 124.42 2383.61 38.36 2010-05-24 02:04:55.000 144 33311.94 124.41 2383.59 38.36 2010-05-24 02:04:56.000 144 33311.92 124.80 2383.58 38.36 2010-05-24 02:04:57.000 144 33311.93 124.85 2383.61 38.36 2010-05-24 02:04:58.000 144 33312.03 125.14 2383.61 38.36 2010-05-24 02:04:59.000 144 33311.94 125.53 2383.65 38.36 2010-05-24 02:05:00.000 144 33311.95 125.70 2383.64 38.36 2010-05-24 02:05:01.000 144 33311.98 126.17 2383.57 38.36 2010-05-24 02:05:02.000 144 33311.94 126.37 2383.55 38.36 2010-05-24 02:05:03.000 144 33311.85 126.52 2383.64 38.36 2010-05-24 02:05:04.000 144 33312.03 126.72 2383.63 38.36 2010-05-24 02:05:05.000 144 33311.93 126.90 2383.69 38.36 2010-05-24 02:05:06.000 144 33311.92 126.90 2383.68 38.36 2010-05-24 02:05:07.000 144 33311.97 127.18 2383.57 38.36 2010-05-24 02:05:08.000 144 33311.96 127.29 2383.66 38.36 2010-05-24 02:05:09.000 144 33311.86 127.33 2383.64 38.36 2010-05-24 02:05:10.000 144 33311.95 127.50 2383.67 38.36 2010-05-24 02:05:11.000 144 33311.96 127.41 2383.61 38.36 2010-05-24 02:05:12.000 144 33311.93 127.39 2383.57 38.36 2010-05-24 02:05:13.000 144 33312.01 127.53 2383.51 38.36 2010-05-24 02:05:14.000 144 33311.89 127.78 2383.53 38.36 2010-05-24 02:05:15.000 144 33311.95 127.78 2383.58 38.36 2010-05-24 02:05:16.000 144 33311.89 127.85 2383.65 38.36 2010-05-24 02:05:17.000 144 33311.90 128.03 2383.58 38.36 2010-05-24 02:05:18.000 144 33312.01 128.14 2383.55 38.36 2010-05-24 02:05:19.000 144 33311.96 128.41 2383.57 38.36 2010-05-24 02:05:20.000 144 33311.97 128.63 2383.59 38.36 2010-05-24 02:05:21.000 144 33312.03 128.69 2383.55 38.36 2010-05-24 02:05:22.000 144 33311.97 128.88 2383.61 38.36 2010-05-24 02:05:23.000 144 33311.96 128.93 2383.58 38.36 2010-05-24 02:05:24.000 144 33311.98 128.95 2383.59 38.36 2010-05-24 02:05:25.000 144 33311.98 128.97 2383.59 38.36 2010-05-24 02:05:26.000 144 33312.00 129.05 2383.58 38.36 2010-05-24 02:05:27.000 144 33312.00 129.08 2383.55 38.36 2010-05-24 02:05:28.000 144 33312.01 129.11 2383.61 38.36 2010-05-24 02:05:29.000 144 33312.04 129.16 2383.64 38.36 2010-05-24 02:05:30.000 144 33312.01 129.18 2383.66 38.36 2010-05-24 02:05:31.000 144 33311.98 129.18 2383.62 38.36 2010-05-24 02:05:32.000 144 33312.01 129.41 2383.63 38.36 2010-05-24 02:05:33.000 144 33311.97 129.49 2383.57 38.36 2010-05-24 02:05:34.000 144 33311.97 129.63 2383.58 38.36 2010-05-24 02:05:35.000 144 33311.88 129.65 2383.50 38.36 2010-05-24 02:05:36.000 144 33311.91 129.69 2383.51 38.36 2010-05-24 02:05:37.000 144 33311.93 129.91 2383.61 38.36 2010-05-24 02:05:38.000 144 33311.94 130.10 2383.56 38.36 2010-05-24 02:05:39.000 144 33311.89 130.24 2383.53 38.36 2010-05-24 02:05:40.000 144 33311.86 130.34 2383.67 38.36 2010-05-24 02:05:41.000 144 33311.90 130.47 2383.61 38.36 2010-05-24 02:05:42.000 144 33311.94 130.45 2383.68 38.36 2010-05-24 02:05:43.000 144 33311.93 130.50 2383.65 38.36 2010-05-24 02:05:44.000 144 33311.94 130.44 2383.62 38.36 2010-05-24 02:05:45.000 144 33311.92 130.44 2383.58 38.36 2010-05-24 02:05:46.000 144 33311.96 130.49 2383.51 38.36 2010-05-24 02:05:47.000 144 33311.91 130.54 2383.54 38.36 2010-05-24 02:05:48.000 144 33311.96 130.50 2383.57 38.36 2010-05-24 02:05:49.000 144 33311.96 130.48 2383.57 38.36 2010-05-24 02:05:50.000 144 33312.04 130.25 2383.60 38.36 2010-05-24 02:05:51.000 144 33312.02 130.19 2383.62 38.36 2010-05-24 02:05:52.000 144 33311.98 130.14 2383.59 38.36 2010-05-24 02:05:53.000 144 33312.01 130.03 2383.59 38.36 2010-05-24 02:05:54.000 144 33311.95 130.01 2383.62 38.36 2010-05-24 02:05:55.000 144 33311.93 130.02 2383.61 38.36 2010-05-24 02:05:56.000 144 33312.01 130.15 2383.53 38.36 2010-05-24 02:05:57.000 144 33311.94 130.18 2383.64 38.36 2010-05-24 02:05:58.000 144 33311.97 130.15 2383.66 38.36 2010-05-24 02:05:59.000 144 33311.91 130.10 2383.65 38.36 2010-05-24 02:06:00.000 144 33311.93 130.09 2383.57 38.36 2010-05-24 02:06:01.000 144 33311.98 130.18 2383.53 38.36 2010-05-24 02:06:02.000 144 33312.01 130.18 2383.61 38.36 2010-05-24 02:06:03.000 144 33311.92 130.14 2383.52 38.36 2010-05-24 02:06:04.000 144 33311.95 130.22 2383.67 38.36 2010-05-24 02:06:05.000 144 33311.97 130.29 2383.59 38.36 2010-05-24 02:06:06.000 144 33311.90 130.35 2383.56 38.36 2010-05-24 02:06:07.000 144 33311.88 130.38 2383.57 38.36 2010-05-24 02:06:08.000 144 33311.95 130.42 2383.58 38.36 2010-05-24 02:06:09.000 144 33311.92 130.36 2383.55 38.36 2010-05-24 02:06:10.000 144 33311.96 130.46 2383.56 38.36 2010-05-24 02:06:11.000 144 33312.04 130.59 2383.62 38.36 2010-05-24 02:06:12.000 144 33312.01 130.67 2383.55 38.36 2010-05-24 02:06:13.000 144 33311.95 130.79 2383.68 38.36 2010-05-24 02:06:14.000 144 33312.01 130.94 2383.54 38.36 2010-05-24 02:06:15.000 144 33312.00 131.06 2383.50 38.36 2010-05-24 02:06:16.000 144 33311.83 131.10 2383.58 38.36 2010-05-24 02:06:17.000 144 33312.01 131.23 2383.67 38.36 2010-05-24 02:06:18.000 144 33311.92 131.29 2383.52 38.36 2010-05-24 02:06:19.000 144 33311.88 131.43 2383.53 38.36 2010-05-24 02:06:20.000 144 33311.99 131.71 2383.51 38.36 2010-05-24 02:06:21.000 144 33311.92 131.73 2383.55 38.36 2010-05-24 02:06:22.000 144 33311.98 131.88 2383.61 38.36 2010-05-24 02:06:23.000 144 33311.97 132.01 2383.64 38.36 2010-05-24 02:06:24.000 144 33311.95 132.18 2383.59 38.36 2010-05-24 02:06:25.000 144 33312.03 132.27 2383.68 38.36 2010-05-24 02:06:26.000 144 33311.93 132.26 2383.64 38.36 2010-05-24 02:06:27.000 144 33311.92 132.27 2383.60 38.36 2010-05-24 02:06:28.000 144 33312.00 132.35 2383.61 38.36 2010-05-24 02:06:29.000 144 33311.88 132.37 2383.66 38.36 2010-05-24 02:06:30.000 144 33311.91 132.39 2383.68 38.36 2010-05-24 02:06:31.000 144 33312.01 132.38 2383.64 38.36 2010-05-24 02:06:32.000 144 33311.92 132.20 2383.58 38.36 2010-05-24 02:06:33.000 144 33312.00 132.13 2383.57 38.36 2010-05-24 02:06:34.000 144 33311.92 131.85 2383.62 38.36 2010-05-24 02:06:35.000 144 33311.88 131.66 2383.53 38.36 2010-05-24 02:06:36.000 144 33311.97 131.50 2383.57 38.36 2010-05-24 02:06:37.000 144 33311.95 131.12 2383.66 38.36 2010-05-24 02:06:38.000 144 33311.96 130.81 2383.64 38.36 2010-05-24 02:06:39.000 144 33311.96 130.60 2383.70 38.36 2010-05-24 02:06:40.000 144 33311.97 130.22 2383.65 38.36 2010-05-24 02:06:41.000 144 33311.97 129.88 2383.67 38.36 2010-05-24 02:06:42.000 144 33311.90 129.70 2383.62 38.36 2010-05-24 02:06:43.000 144 33312.01 129.41 2383.72 38.36 2010-05-24 02:06:44.000 144 33312.01 129.06 2383.62 38.36 2010-05-24 02:06:45.000 144 33311.97 128.94 2383.61 38.36 2010-05-24 02:06:46.000 144 33311.91 128.71 2383.61 38.36 2010-05-24 02:06:47.000 144 33311.94 128.39 2383.57 38.36 2010-05-24 02:06:48.000 144 33311.96 128.24 2383.53 38.36 2010-05-24 02:06:49.000 144 33311.95 127.99 2383.61 38.36 2010-05-24 02:06:50.000 144 33312.04 127.65 2383.70 38.36 2010-05-24 02:06:51.000 144 33311.97 127.60 2383.61 38.36 2010-05-24 02:06:52.000 144 33312.03 127.36 2383.59 38.36 2010-05-24 02:06:53.000 144 33311.90 127.05 2383.73 38.36 2010-05-24 02:06:54.000 144 33311.95 126.94 2383.67 38.36 2010-05-24 02:06:55.000 144 33311.98 126.67 2383.62 38.36 2010-05-24 02:06:56.000 144 33311.91 126.45 2383.64 38.36 2010-05-24 02:06:57.000 144 33311.82 126.36 2383.67 38.36 2010-05-24 02:06:58.000 144 33311.91 126.11 2383.68 38.36 2010-05-24 02:06:59.000 144 33311.93 125.95 2383.62 38.36 2010-05-24 02:07:00.000 144 33311.96 125.85 2383.61 38.36 2010-05-24 02:07:01.000 144 33311.96 125.60 2383.62 38.36 2010-05-24 02:07:02.000 144 33311.88 125.34 2383.68 38.36 2010-05-24 02:07:03.000 144 33311.92 125.24 2383.61 38.36 2010-05-24 02:07:04.000 144 33311.98 125.02 2383.55 38.36 2010-05-24 02:07:05.000 144 33311.93 124.94 2383.62 38.36 2010-05-24 02:07:06.000 144 33311.95 124.89 2383.60 38.36 2010-05-24 02:07:07.000 144 33311.97 124.74 2383.59 38.36 2010-05-24 02:07:08.000 144 33311.96 124.59 2383.69 38.36 2010-05-24 02:07:09.000 144 33312.01 124.53 2383.61 38.36 2010-05-24 02:07:10.000 144 33311.86 124.35 2383.65 38.36 2010-05-24 02:07:11.000 144 33312.10 124.12 2383.63 38.36 2010-05-24 02:07:12.000 144 33312.00 124.07 2383.67 38.36 2010-05-24 02:07:13.000 144 33311.90 124.05 2383.74 38.36 2010-05-24 02:07:14.000 144 33312.03 124.14 2383.64 38.36 2010-05-24 02:07:15.000 144 33311.95 124.15 2383.68 38.36 2010-05-24 02:07:16.000 144 33312.09 124.08 2383.64 38.36 2010-05-24 02:07:17.000 144 33312.03 123.94 2383.58 38.36 2010-05-24 02:07:18.000 144 33311.95 123.80 2383.59 38.36 2010-05-24 02:07:19.000 144 33312.00 123.50 2383.71 38.36 2010-05-24 02:07:20.000 144 33311.97 123.29 2383.69 38.36 2010-05-24 02:07:21.000 144 33312.01 123.26 2383.64 38.36 2010-05-24 02:07:22.000 144 33311.93 123.06 2383.61 38.36 2010-05-24 02:07:23.000 144 33312.09 122.85 2383.60 38.36 2010-05-24 02:07:24.000 144 33311.99 122.80 2383.61 38.36 2010-05-24 02:07:25.000 144 33312.00 122.77 2383.68 38.36 2010-05-24 02:07:26.000 144 33311.97 122.68 2383.62 38.36 2010-05-24 02:07:27.000 144 33311.91 122.78 2383.67 38.36 2010-05-24 02:07:28.000 144 33311.98 122.80 2383.66 38.36 2010-05-24 02:07:29.000 144 33312.09 122.78 2383.63 38.36 2010-05-24 02:07:30.000 144 33311.97 122.75 2383.55 38.36 2010-05-24 02:07:31.000 144 33311.91 122.68 2383.62 38.36 2010-05-24 02:07:32.000 144 33312.01 122.65 2383.61 38.36 2010-05-24 02:07:33.000 144 33312.00 122.62 2383.62 38.36 2010-05-24 02:07:34.000 144 33312.01 122.35 2383.61 38.36 2010-05-24 02:07:35.000 144 33311.94 122.16 2383.69 38.36 2010-05-24 02:07:36.000 144 33311.97 122.03 2383.61 38.36 2010-05-24 02:07:37.000 144 33311.99 121.84 2383.56 38.36 2010-05-24 02:07:38.000 144 33312.03 121.76 2383.61 38.36 2010-05-24 02:07:39.000 144 33312.00 121.72 2383.60 38.36 2010-05-24 02:07:40.000 144 33312.02 121.84 2383.65 38.36 2010-05-24 02:07:41.000 144 33311.91 121.85 2383.65 38.36 2010-05-24 02:07:42.000 144 33312.02 121.80 2383.64 38.36 2010-05-24 02:07:43.000 144 33312.02 121.88 2383.57 38.36 2010-05-24 02:07:44.000 144 33311.96 121.86 2383.70 38.36 2010-05-24 02:07:45.000 144 33311.94 121.82 2383.61 38.36 2010-05-24 02:07:46.000 144 33312.00 121.64 2383.64 38.36 2010-05-24 02:07:47.000 144 33311.98 121.40 2383.60 38.36 2010-05-24 02:07:48.000 144 33311.98 121.36 2383.65 38.36 2010-05-24 02:07:49.000 144 33312.04 121.24 2383.62 38.36 2010-05-24 02:07:50.000 144 33312.00 121.09 2383.60 38.36 2010-05-24 02:07:51.000 144 33311.86 121.12 2383.58 38.36 2010-05-24 02:07:52.000 144 33311.98 121.14 2383.68 38.36 2010-05-24 02:07:53.000 144 33312.00 121.14 2383.60 38.36 2010-05-24 02:07:54.000 144 33311.98 121.23 2383.63 38.36 2010-05-24 02:07:55.000 144 33311.97 121.42 2383.62 38.36 2010-05-24 02:07:56.000 144 33312.00 121.57 2383.63 38.36 2010-05-24 02:07:57.000 144 33312.04 121.61 2383.68 38.36 2010-05-24 02:07:58.000 144 33312.01 121.72 2383.62 38.36 2010-05-24 02:07:59.000 144 33312.01 121.86 2383.62 38.36 2010-05-24 02:08:00.000 144 33312.04 121.89 2383.67 38.36 2010-05-24 02:08:01.000 144 33311.96 121.72 2383.69 38.36 2010-05-24 02:08:02.000 144 33311.99 121.72 2383.69 38.36 2010-05-24 02:08:03.000 144 33311.93 121.84 2383.66 38.36 2010-05-24 02:08:04.000 144 33311.98 121.95 2383.62 38.36 2010-05-24 02:08:05.000 144 33311.95 121.97 2383.69 38.36 2010-05-24 02:08:06.000 144 33311.94 121.95 2383.67 38.36 2010-05-24 02:08:07.000 144 33311.97 121.92 2383.62 38.36 2010-05-24 02:08:08.000 144 33311.95 121.80 2383.62 38.36 2010-05-24 02:08:09.000 144 33311.99 121.81 2383.58 38.36 2010-05-24 02:08:10.000 144 33312.04 121.87 2383.64 38.36 2010-05-24 02:08:11.000 144 33312.02 121.80 2383.59 38.36 2010-05-24 02:08:12.000 144 33311.93 121.75 2383.55 38.36 2010-05-24 02:08:13.000 144 33312.00 121.55 2383.64 38.36 2010-05-24 02:08:14.000 144 33311.95 121.42 2383.63 38.36 2010-05-24 02:08:15.000 144 33311.97 121.37 2383.61 38.36 2010-05-24 02:08:16.000 144 33311.92 121.33 2383.61 38.36 2010-05-24 02:08:17.000 144 33311.93 121.33 2383.63 38.36 2010-05-24 02:08:18.000 144 33311.97 121.35 2383.62 38.36 2010-05-24 02:08:19.000 144 33311.94 121.36 2383.68 38.36 2010-05-24 02:08:20.000 144 33311.97 121.24 2383.67 38.36 2010-05-24 02:08:21.000 144 33311.92 121.16 2383.62 38.36 2010-05-24 02:08:22.000 144 33312.02 121.23 2383.67 38.36 2010-05-24 02:08:23.000 144 33312.00 121.43 2383.66 38.36 2010-05-24 02:08:24.000 144 33311.94 121.32 2383.60 38.36 2010-05-24 02:08:25.000 144 33311.97 121.23 2383.70 38.36 2010-05-24 02:08:26.000 144 33311.95 121.39 2383.60 38.36 2010-05-24 02:08:27.000 144 33311.92 121.51 2383.58 38.36 2010-05-24 02:08:28.000 144 33312.03 121.69 2383.68 38.36 2010-05-24 02:08:29.000 144 33311.89 121.88 2383.65 38.36 2010-05-24 02:08:30.000 144 33311.93 122.02 2383.62 38.36 2010-05-24 02:08:31.000 144 33311.96 122.28 2383.63 38.36 2010-05-24 02:08:32.000 144 33312.01 122.40 2383.68 38.36 2010-05-24 02:08:33.000 144 33312.03 122.40 2383.70 38.36 2010-05-24 02:08:34.000 144 33311.95 122.67 2383.66 38.36 2010-05-24 02:08:35.000 144 33312.03 122.98 2383.68 38.36 2010-05-24 02:08:36.000 144 33311.98 123.15 2383.64 38.36 2010-05-24 02:08:37.000 144 33311.92 123.62 2383.62 38.36 2010-05-24 02:08:38.000 144 33312.00 123.73 2383.67 38.36 2010-05-24 02:08:39.000 144 33311.98 123.83 2383.62 38.36 2010-05-24 02:08:40.000 144 33311.85 124.06 2383.63 38.36 2010-05-24 02:08:41.000 144 33311.86 124.28 2383.59 38.36 2010-05-24 02:08:42.000 144 33311.91 124.35 2383.61 38.36 2010-05-24 02:08:43.000 144 33311.92 124.52 2383.64 38.36 2010-05-24 02:08:44.000 144 33311.97 124.61 2383.66 38.36 2010-05-24 02:08:45.000 144 33311.92 124.68 2383.69 38.36 2010-05-24 02:08:46.000 144 33311.93 124.68 2383.73 38.36 2010-05-24 02:08:47.000 144 33311.96 124.95 2383.65 38.36 2010-05-24 02:08:48.000 144 33311.95 124.92 2383.66 38.36 2010-05-24 02:08:49.000 144 33311.95 124.87 2383.71 38.36 2010-05-24 02:08:50.000 144 33311.89 124.77 2383.71 38.36 2010-05-24 02:08:51.000 144 33311.89 124.76 2383.64 38.36 2010-05-24 02:08:52.000 144 33311.86 124.59 2383.71 38.36 2010-05-24 02:08:53.000 144 33312.00 124.65 2383.55 38.36 2010-05-24 02:08:54.000 144 33311.98 124.63 2383.58 38.36 2010-05-24 02:08:55.000 144 33311.91 124.70 2383.64 38.36 2010-05-24 02:08:56.000 144 33311.97 124.69 2383.77 38.36 2010-05-24 02:08:57.000 144 33311.98 124.63 2383.69 38.36 2010-05-24 02:08:58.000 144 33312.00 124.82 2383.70 38.36 2010-05-24 02:08:59.000 144 33311.91 124.92 2383.59 38.36 2010-05-24 02:09:00.000 144 33312.00 124.93 2383.64 38.36 2010-05-24 02:09:01.000 144 33311.95 124.87 2383.64 38.36 2010-05-24 02:09:02.000 144 33312.00 124.78 2383.67 38.36 2010-05-24 02:09:03.000 144 33312.04 124.83 2383.79 38.36 2010-05-24 02:09:04.000 144 33311.89 124.95 2383.64 38.36 2010-05-24 02:09:05.000 144 33311.94 124.88 2383.73 38.36 2010-05-24 02:09:06.000 144 33311.91 124.87 2383.66 38.36 2010-05-24 02:09:07.000 144 33311.96 124.95 2383.70 38.36 2010-05-24 02:09:08.000 144 33311.94 125.00 2383.70 38.36 2010-05-24 02:09:09.000 144 33311.86 125.07 2383.71 38.36 2010-05-24 02:09:10.000 144 33311.98 125.11 2383.65 38.36 2010-05-24 02:09:11.000 144 33311.91 125.15 2383.68 38.36 2010-05-24 02:09:12.000 144 33311.88 125.20 2383.63 38.36 2010-05-24 02:09:13.000 144 33311.97 125.14 2383.69 38.36 2010-05-24 02:09:14.000 144 33311.87 124.96 2383.65 38.36 2010-05-24 02:09:15.000 144 33311.79 125.02 2383.67 38.36 2010-05-24 02:09:16.000 144 33311.94 124.92 2383.65 38.36 2010-05-24 02:09:17.000 144 33311.98 124.99 2383.69 38.36 2010-05-24 02:09:18.000 144 33311.91 125.00 2383.64 38.36 2010-05-24 02:09:19.000 144 33311.95 125.11 2383.68 38.36 2010-05-24 02:09:20.000 144 33311.89 125.27 2383.67 38.36 2010-05-24 02:09:21.000 144 33311.89 125.37 2383.59 38.36 2010-05-24 02:09:22.000 144 33311.89 125.64 2383.71 38.36 2010-05-24 02:09:23.000 144 33311.99 125.91 2383.61 38.36 2010-05-24 02:09:24.000 144 33311.92 126.08 2383.61 38.36 2010-05-24 02:09:25.000 144 33311.86 126.39 2383.64 38.36 2010-05-24 02:09:26.000 144 33311.90 126.61 2383.64 38.36 2010-05-24 02:09:27.000 144 33311.85 126.73 2383.69 38.36 2010-05-24 02:09:28.000 144 33311.94 126.97 2383.61 38.36 2010-05-24 02:09:29.000 144 33311.89 127.14 2383.69 38.36 2010-05-24 02:09:30.000 144 33311.85 127.22 2383.68 38.36 2010-05-24 02:09:31.000 144 33311.83 127.26 2383.78 38.36 2010-05-24 02:09:32.000 144 33311.89 127.41 2383.68 38.36 2010-05-24 02:09:33.000 144 33311.79 127.53 2383.68 38.36 2010-05-24 02:09:34.000 144 33312.01 127.72 2383.75 38.36 2010-05-24 02:09:35.000 144 33311.90 127.70 2383.65 38.36 2010-05-24 02:09:36.000 144 33311.88 127.71 2383.66 38.36 2010-05-24 02:09:37.000 144 33311.99 127.79 2383.67 38.36 2010-05-24 02:09:38.000 144 33311.89 127.73 2383.61 38.36 2010-05-24 02:09:39.000 144 33311.88 127.64 2383.65 38.36 2010-05-24 02:09:40.000 144 33311.87 127.59 2383.65 38.36 2010-05-24 02:09:41.000 144 33311.92 127.68 2383.67 38.36 2010-05-24 02:09:42.000 144 33311.95 127.64 2383.70 38.36 2010-05-24 02:09:43.000 144 33311.93 127.48 2383.71 38.36 2010-05-24 02:09:44.000 144 33311.87 127.56 2383.72 38.36 2010-05-24 02:09:45.000 144 33311.91 127.51 2383.71 38.36 2010-05-24 02:09:46.000 144 33311.92 127.37 2383.71 38.36 2010-05-24 02:09:47.000 144 33311.87 127.31 2383.68 38.36 2010-05-24 02:09:48.000 144 33311.86 127.24 2383.65 38.36 2010-05-24 02:09:49.000 144 33311.85 127.08 2383.72 38.36 2010-05-24 02:09:50.000 144 33311.91 127.11 2383.73 38.36 2010-05-24 02:09:51.000 144 33311.91 127.08 2383.63 38.36 2010-05-24 02:09:52.000 144 33311.88 126.87 2383.69 38.36 2010-05-24 02:09:53.000 144 33311.82 126.67 2383.75 38.36 2010-05-24 02:09:54.000 144 33311.92 126.60 2383.65 38.36 2010-05-24 02:09:55.000 144 33311.89 126.40 2383.77 38.36 2010-05-24 02:09:56.000 144 33311.96 126.19 2383.63 38.36 2010-05-24 02:09:57.000 144 33311.92 125.88 2383.72 38.36 2010-05-24 02:09:58.000 144 33311.85 125.74 2383.64 38.36 2010-05-24 02:09:59.000 144 33312.03 125.66 2383.77 38.36 2010-05-24 02:10:00.000 144 33311.89 125.55 2383.66 38.36 2010-05-24 02:10:01.000 144 33311.85 125.44 2383.64 38.36 2010-05-24 02:10:02.000 144 33311.86 125.33 2383.65 38.36 2010-05-24 02:10:03.000 144 33311.95 125.38 2383.71 38.36 2010-05-24 02:10:04.000 144 33311.87 125.42 2383.64 38.36 2010-05-24 02:10:05.000 144 33311.89 125.33 2383.58 38.36 2010-05-24 02:10:06.000 144 33311.91 125.06 2383.73 38.36 2010-05-24 02:10:07.000 144 33311.85 124.95 2383.72 38.36 2010-05-24 02:10:08.000 144 33311.88 124.72 2383.71 38.36 2010-05-24 02:10:09.000 144 33311.92 124.61 2383.67 38.36 2010-05-24 02:10:10.000 144 33311.86 124.61 2383.62 38.36 2010-05-24 02:10:11.000 144 33311.87 124.58 2383.67 38.36 2010-05-24 02:10:12.000 144 33311.97 124.73 2383.68 38.36 2010-05-24 02:10:13.000 144 33311.95 124.80 2383.70 38.36 2010-05-24 02:10:14.000 144 33312.04 124.81 2383.65 38.36 2010-05-24 02:10:15.000 144 33311.93 124.77 2383.71 38.36 2010-05-24 02:10:16.000 144 33311.92 124.83 2383.59 38.36 2010-05-24 02:10:17.000 144 33311.97 124.96 2383.70 38.36 2010-05-24 02:10:18.000 144 33311.94 125.09 2383.69 38.36 2010-05-24 02:10:19.000 144 33311.98 125.12 2383.71 38.36 2010-05-24 02:10:20.000 144 33311.97 125.18 2383.65 38.36 2010-05-24 02:10:21.000 144 33311.97 124.98 2383.66 38.36 2010-05-24 02:10:22.000 144 33311.93 124.96 2383.64 38.36 2010-05-24 02:10:23.000 144 33311.92 124.90 2383.53 38.36 2010-05-24 02:10:24.000 144 33311.98 124.94 2383.75 38.36 2010-05-24 02:10:25.000 144 33311.97 124.86 2383.73 38.36 2010-05-24 02:10:26.000 144 33311.91 124.81 2383.68 38.36 2010-05-24 02:10:27.000 144 33311.93 124.67 2383.70 38.36 2010-05-24 02:10:28.000 144 33312.10 124.57 2383.62 38.36 2010-05-24 02:10:29.000 144 33311.82 124.44 2383.64 38.36 2010-05-24 02:10:30.000 144 33312.10 124.46 2383.66 38.36 2010-05-24 02:10:31.000 144 33311.97 124.36 2383.62 38.36 2010-05-24 02:10:32.000 144 33311.91 124.33 2383.63 38.36 2010-05-24 02:10:33.000 144 33311.93 124.26 2383.67 38.36 2010-05-24 02:10:34.000 144 33311.88 124.20 2383.73 38.36 2010-05-24 02:10:35.000 144 33311.95 124.02 2383.64 38.36 2010-05-24 02:10:36.000 144 33311.85 123.90 2383.59 38.36 2010-05-24 02:10:37.000 144 33311.90 123.91 2383.64 38.36 2010-05-24 02:10:38.000 144 33312.00 123.85 2383.71 38.36 2010-05-24 02:10:39.000 144 33311.99 123.70 2383.70 38.36 2010-05-24 02:10:40.000 144 33311.97 123.65 2383.72 38.36 2010-05-24 02:10:41.000 144 33311.94 123.60 2383.67 38.36 2010-05-24 02:10:42.000 144 33311.89 123.60 2383.61 38.36 2010-05-24 02:10:43.000 144 33311.94 123.60 2383.67 38.36 2010-05-24 02:10:44.000 144 33312.04 123.59 2383.64 38.36 2010-05-24 02:10:45.000 144 33312.00 123.58 2383.60 38.36 2010-05-24 02:10:46.000 144 33311.93 123.51 2383.57 38.36 2010-05-24 02:10:47.000 144 33311.86 123.42 2383.68 38.36 2010-05-24 02:10:48.000 144 33311.95 123.51 2383.67 38.36 2010-05-24 02:10:49.000 144 33311.93 123.48 2383.66 38.36 2010-05-24 02:10:50.000 144 33312.01 123.42 2383.66 38.36 2010-05-24 02:10:51.000 144 33312.01 123.32 2383.58 38.36 2010-05-24 02:10:52.000 144 33311.83 123.28 2383.65 38.36 2010-05-24 02:10:53.000 144 33311.98 123.26 2383.73 38.36 2010-05-24 02:10:54.000 144 33312.06 123.04 2383.69 38.36 2010-05-24 02:10:55.000 144 33311.95 122.91 2383.71 38.36 2010-05-24 02:10:56.000 144 33311.98 122.66 2383.74 38.36 2010-05-24 02:10:57.000 144 33312.01 122.51 2383.68 38.36 2010-05-24 02:10:58.000 144 33311.95 122.42 2383.62 38.36 2010-05-24 02:10:59.000 144 33311.97 122.35 2383.65 38.36 2010-05-24 02:11:00.000 144 33312.01 122.27 2383.60 38.36 2010-05-24 02:11:01.000 144 33311.97 122.22 2383.66 38.36 2010-05-24 02:11:02.000 144 33312.02 122.22 2383.66 38.36 2010-05-24 02:11:03.000 144 33312.00 122.36 2383.69 38.36 2010-05-24 02:11:04.000 144 33311.95 122.39 2383.71 38.36 2010-05-24 02:11:05.000 144 33312.10 122.42 2383.65 38.36 2010-05-24 02:11:06.000 144 33311.99 122.38 2383.68 38.36 2010-05-24 02:11:07.000 144 33312.03 122.34 2383.65 38.36 2010-05-24 02:11:08.000 144 33311.99 122.22 2383.65 38.36 2010-05-24 02:11:09.000 144 33312.00 122.19 2383.68 38.36 2010-05-24 02:11:10.000 144 33311.97 122.13 2383.68 38.36 2010-05-24 02:11:11.000 144 33312.04 121.90 2383.65 38.36 2010-05-24 02:11:12.000 144 33311.95 121.70 2383.59 38.36 2010-05-24 02:11:13.000 144 33312.04 121.58 2383.58 38.36 2010-05-24 02:11:14.000 144 33311.99 121.33 2383.64 38.36 2010-05-24 02:11:15.000 144 33312.00 121.08 2383.67 38.36 2010-05-24 02:11:16.000 144 33312.05 120.93 2383.64 38.36 2010-05-24 02:11:17.000 144 33311.91 120.82 2383.56 38.36 2010-05-24 02:11:18.000 144 33312.17 120.73 2383.57 38.36 2010-05-24 02:11:19.000 144 33312.11 120.76 2383.59 38.36 2010-05-24 02:11:20.000 144 33312.07 120.76 2383.70 38.36 2010-05-24 02:11:21.000 144 33312.08 120.77 2383.60 38.36 2010-05-24 02:11:22.000 144 33312.01 120.70 2383.64 38.36 2010-05-24 02:11:23.000 144 33312.02 120.50 2383.58 38.36 2010-05-24 02:11:24.000 144 33312.00 120.37 2383.70 38.36 2010-05-24 02:11:25.000 144 33312.01 120.31 2383.62 38.36 2010-05-24 02:11:26.000 144 33312.14 120.24 2383.61 38.36 2010-05-24 02:11:27.000 144 33312.13 120.23 2383.70 38.36 2010-05-24 02:11:28.000 144 33312.11 120.10 2383.64 38.36 2010-05-24 02:11:29.000 144 33312.02 119.86 2383.59 38.36 2010-05-24 02:11:30.000 144 33312.23 119.69 2383.61 38.36 2010-05-24 02:11:31.000 144 33312.13 119.50 2383.58 38.36 2010-05-24 02:11:32.000 144 33312.12 119.27 2383.70 38.36 2010-05-24 02:11:33.000 144 33312.12 119.05 2383.73 38.36 2010-05-24 02:11:34.000 144 33312.15 118.92 2383.61 38.36 2010-05-24 02:11:35.000 144 33312.10 118.65 2383.66 38.36 2010-05-24 02:11:36.000 144 33312.12 118.34 2383.65 38.36 2010-05-24 02:11:37.000 144 33312.20 118.21 2383.62 38.36 2010-05-24 02:11:38.000 144 33312.11 117.91 2383.59 38.36 2010-05-24 02:11:39.000 144 33312.20 117.64 2383.61 38.36 2010-05-24 02:11:40.000 144 33312.17 117.56 2383.61 38.36 2010-05-24 02:11:41.000 144 33312.08 117.53 2383.60 38.36 2010-05-24 02:11:42.000 144 33312.21 117.44 2383.65 38.36 2010-05-24 02:11:43.000 144 33312.18 117.39 2383.57 38.36 2010-05-24 02:11:44.000 144 33312.15 117.18 2383.61 38.36 2010-05-24 02:11:45.000 144 33312.16 116.94 2383.60 38.36 2010-05-24 02:11:46.000 144 33312.18 116.78 2383.65 38.36 2010-05-24 02:11:47.000 144 33312.09 116.54 2383.59 38.36 2010-05-24 02:11:48.000 144 33312.04 116.28 2383.56 38.36 2010-05-24 02:11:49.000 144 33312.11 116.12 2383.57 38.36 2010-05-24 02:11:50.000 144 33312.12 115.81 2383.60 38.36 2010-05-24 02:11:51.000 144 33312.20 115.71 2383.61 38.36 2010-05-24 02:11:52.000 144 33312.19 115.65 2383.59 38.36 2010-05-24 02:11:53.000 144 33312.11 115.60 2383.65 38.36 2010-05-24 02:11:54.000 144 33312.11 115.59 2383.59 38.36 2010-05-24 02:11:55.000 144 33312.16 115.54 2383.61 38.36 2010-05-24 02:11:56.000 144 33312.12 115.42 2383.74 38.36 2010-05-24 02:11:57.000 144 33312.20 115.30 2383.59 38.36 2010-05-24 02:11:58.000 144 33312.18 115.27 2383.66 38.36 2010-05-24 02:11:59.000 144 33312.20 115.33 2383.62 38.36 2010-05-24 02:12:00.000 144 33312.18 115.25 2383.61 38.36 2010-05-24 02:12:01.000 144 33312.19 115.18 2383.72 38.36 2010-05-24 02:12:02.000 144 33312.14 115.04 2383.64 38.36 2010-05-24 02:12:03.000 144 33312.17 114.91 2383.65 38.36 2010-05-24 02:12:04.000 144 33312.26 114.86 2383.59 38.36 2010-05-24 02:12:05.000 144 33312.28 114.93 2383.68 38.36 2010-05-24 02:12:06.000 144 33312.18 114.95 2383.63 38.36 2010-05-24 02:12:07.000 144 33312.26 114.95 2383.61 38.36 2010-05-24 02:12:08.000 144 33312.25 114.92 2383.65 38.36 2010-05-24 02:12:09.000 144 33312.25 114.76 2383.59 38.36 2010-05-24 02:12:10.000 144 33312.22 114.82 2383.60 38.36 2010-05-24 02:12:11.000 144 33312.21 114.81 2383.59 38.36 2010-05-24 02:12:12.000 144 33312.32 114.87 2383.62 38.36 2010-05-24 02:12:13.000 144 33312.25 114.85 2383.61 38.36 2010-05-24 02:12:14.000 144 33312.31 114.99 2383.62 38.36 2010-05-24 02:12:15.000 144 33312.26 114.97 2383.61 38.36 2010-05-24 02:12:16.000 144 33312.21 115.01 2383.63 38.36 2010-05-24 02:12:17.000 144 33312.25 114.91 2383.57 38.36 2010-05-24 02:12:18.000 144 33312.28 114.89 2383.61 38.36 2010-05-24 02:12:19.000 144 33312.25 114.89 2383.50 38.36 2010-05-24 02:12:20.000 144 33312.26 115.06 2383.71 38.36 2010-05-24 02:12:21.000 144 33312.25 115.11 2383.56 38.36 2010-05-24 02:12:22.000 144 33312.17 115.03 2383.59 38.36 2010-05-24 02:12:23.000 144 33312.33 115.02 2383.56 38.36 2010-05-24 02:12:24.000 144 33312.13 115.10 2383.56 38.36 2010-05-24 02:12:25.000 144 33312.19 115.13 2383.56 38.36 2010-05-24 02:12:26.000 144 33312.27 115.04 2383.61 38.36 2010-05-24 02:12:27.000 144 33312.25 114.97 2383.54 38.36 2010-05-24 02:12:28.000 144 33312.27 114.91 2383.62 38.36 2010-05-24 02:12:29.000 144 33312.35 114.79 2383.54 38.36 2010-05-24 02:12:30.000 144 33312.41 114.74 2383.61 38.36 2010-05-24 02:12:31.000 144 33312.38 114.67 2383.61 38.36 2010-05-24 02:12:32.000 144 33312.32 114.53 2383.63 38.36 2010-05-24 02:12:33.000 144 33312.28 114.46 2383.59 38.36 2010-05-24 02:12:34.000 144 33312.29 114.38 2383.60 38.36 2010-05-24 02:12:35.000 144 33312.45 114.40 2383.58 38.36 2010-05-24 02:12:36.000 144 33312.32 114.23 2383.61 38.36 2010-05-24 02:12:37.000 144 33312.29 114.15 2383.51 38.36 2010-05-24 02:12:38.000 144 33312.33 113.99 2383.55 38.36 2010-05-24 02:12:39.000 144 33312.35 113.84 2383.66 38.36 2010-05-24 02:12:40.000 144 33312.26 113.77 2383.62 38.36 2010-05-24 02:12:41.000 144 33312.43 113.63 2383.63 38.36 2010-05-24 02:12:42.000 144 33312.32 113.43 2383.68 38.36 2010-05-24 02:12:43.000 144 33312.36 113.31 2383.63 38.36 2010-05-24 02:12:44.000 144 33312.41 113.13 2383.67 38.36 2010-05-24 02:12:45.000 144 33312.37 113.00 2383.57 38.36 2010-05-24 02:12:46.000 144 33312.33 112.96 2383.65 38.36 2010-05-24 02:12:47.000 144 33312.39 112.83 2383.63 38.36 2010-05-24 02:12:48.000 144 33312.33 112.63 2383.66 38.36 2010-05-24 02:12:49.000 144 33312.37 112.50 2383.67 38.36 2010-05-24 02:12:50.000 144 33312.40 112.30 2383.63 38.36 2010-05-24 02:12:51.000 144 33312.38 112.25 2383.61 38.36 2010-05-24 02:12:52.000 144 33312.32 112.15 2383.61 38.36 2010-05-24 02:12:53.000 144 33312.30 112.16 2383.56 38.36 2010-05-24 02:12:54.000 144 33312.41 111.99 2383.62 38.36 2010-05-24 02:12:55.000 144 33312.33 111.97 2383.62 38.36 2010-05-24 02:12:56.000 144 33312.44 112.08 2383.55 38.36 2010-05-24 02:12:57.000 144 33312.35 112.05 2383.55 38.36 2010-05-24 02:12:58.000 144 33312.38 111.94 2383.59 38.36 2010-05-24 02:12:59.000 144 33312.36 111.67 2383.59 38.36 2010-05-24 02:13:00.000 144 33312.47 111.45 2383.56 38.36 2010-05-24 02:13:01.000 144 33312.37 111.34 2383.53 38.36 2010-05-24 02:13:02.000 144 33312.39 111.17 2383.64 38.36 2010-05-24 02:13:03.000 144 33312.47 111.11 2383.55 38.36 2010-05-24 02:13:04.000 144 33312.33 111.10 2383.57 38.36 2010-05-24 02:13:05.000 144 33312.51 111.03 2383.59 38.36 2010-05-24 02:13:06.000 144 33312.41 110.97 2383.64 38.36 2010-05-24 02:13:07.000 144 33312.44 110.95 2383.58 38.36 2010-05-24 02:13:08.000 144 33312.39 110.94 2383.64 38.36 2010-05-24 02:13:09.000 144 33312.47 110.91 2383.67 38.36 2010-05-24 02:13:10.000 144 33312.49 110.81 2383.62 38.36 2010-05-24 02:13:11.000 144 33312.35 110.65 2383.66 38.36 2010-05-24 02:13:12.000 144 33312.54 110.61 2383.58 38.36 2010-05-24 02:13:13.000 144 33312.37 110.61 2383.66 38.36 2010-05-24 02:13:14.000 144 33312.43 110.47 2383.59 38.36 2010-05-24 02:13:15.000 144 33312.45 110.45 2383.57 38.36 2010-05-24 02:13:16.000 144 33312.47 110.47 2383.57 38.36 2010-05-24 02:13:17.000 144 33312.49 110.44 2383.64 38.36 2010-05-24 02:13:18.000 144 33312.48 110.39 2383.65 38.36 2010-05-24 02:13:19.000 144 33312.44 110.30 2383.64 38.36 2010-05-24 02:13:20.000 144 33312.47 110.25 2383.67 38.36 2010-05-24 02:13:21.000 144 33312.51 110.20 2383.71 38.36 2010-05-24 02:13:22.000 144 33312.43 110.22 2383.62 38.36 2010-05-24 02:13:23.000 144 33312.38 110.22 2383.67 38.36 2010-05-24 02:13:24.000 144 33312.47 110.10 2383.66 38.36 2010-05-24 02:13:25.000 144 33312.45 110.06 2383.64 38.36 2010-05-24 02:13:26.000 144 33312.48 109.98 2383.68 38.36 2010-05-24 02:13:27.000 144 33312.45 109.97 2383.70 38.36 2010-05-24 02:13:28.000 144 33312.45 109.96 2383.74 38.36 2010-05-24 02:13:29.000 144 33312.53 110.05 2383.68 38.36 2010-05-24 02:13:30.000 144 33312.48 110.12 2383.73 38.36 2010-05-24 02:13:31.000 144 33312.44 110.11 2383.67 38.36 2010-05-24 02:13:32.000 144 33312.45 110.19 2383.70 38.36 2010-05-24 02:13:33.000 144 33312.51 110.13 2383.73 38.36 2010-05-24 02:13:34.000 144 33312.37 110.13 2383.68 38.36 2010-05-24 02:13:35.000 144 33312.39 109.98 2383.65 38.36 2010-05-24 02:13:36.000 144 33312.39 109.83 2383.61 38.36 2010-05-24 02:13:37.000 144 33312.47 109.72 2383.62 38.36 2010-05-24 02:13:38.000 144 33312.47 109.60 2383.60 38.36 2010-05-24 02:13:39.000 144 33312.36 109.55 2383.66 38.36 2010-05-24 02:13:40.000 144 33312.38 109.47 2383.67 38.36 2010-05-24 02:13:41.000 144 33312.38 109.29 2383.75 38.36 2010-05-24 02:13:42.000 144 33312.41 108.93 2383.65 38.36 2010-05-24 02:13:43.000 144 33312.43 108.79 2383.65 38.36 2010-05-24 02:13:44.000 144 33312.45 108.58 2383.71 38.36 2010-05-24 02:13:45.000 144 33312.47 108.25 2383.68 38.36 2010-05-24 02:13:46.000 144 33312.54 108.11 2383.62 38.36 2010-05-24 02:13:47.000 144 33312.41 107.79 2383.71 38.36 2010-05-24 02:13:48.000 144 33312.38 107.50 2383.73 38.36 2010-05-24 02:13:49.000 144 33312.42 107.35 2383.71 38.36 2010-05-24 02:13:50.000 144 33312.44 107.13 2383.60 38.36 2010-05-24 02:13:51.000 144 33312.41 106.94 2383.73 38.36 2010-05-24 02:13:52.000 144 33312.47 106.84 2383.73 38.36 2010-05-24 02:13:53.000 144 33312.41 106.61 2383.73 38.36 2010-05-24 02:13:54.000 144 33312.35 106.43 2383.71 38.36 2010-05-24 02:13:55.000 144 33312.37 106.41 2383.67 38.36 2010-05-24 02:13:56.000 144 33312.38 106.37 2383.68 38.36 2010-05-24 02:13:57.000 144 33312.39 106.11 2383.67 38.36 2010-05-24 02:13:58.000 144 33312.43 106.04 2383.73 38.36 2010-05-24 02:13:59.000 144 33312.35 105.93 2383.56 38.36 2010-05-24 02:14:00.000 144 33312.41 105.75 2383.78 38.36 2010-05-24 02:14:01.000 144 33312.41 105.69 2383.69 38.36 2010-05-24 02:14:02.000 144 33312.38 105.56 2383.77 38.36 2010-05-24 02:14:03.000 144 33312.32 105.51 2383.67 38.36 2010-05-24 02:14:04.000 144 33312.33 105.52 2383.66 38.36 2010-05-24 02:14:05.000 144 33312.32 105.39 2383.66 38.36 2010-05-24 02:14:06.000 144 33312.35 105.28 2383.72 38.36 2010-05-24 02:14:07.000 144 33312.40 105.17 2383.72 38.36 2010-05-24 02:14:08.000 144 33312.32 105.06 2383.64 38.36 2010-05-24 02:14:09.000 144 33312.38 105.05 2383.71 38.36 2010-05-24 02:14:10.000 144 33312.37 105.00 2383.74 38.36 2010-05-24 02:14:11.000 144 33312.31 105.03 2383.84 38.36 2010-05-24 02:14:12.000 144 33312.39 105.04 2383.71 38.36 2010-05-24 02:14:13.000 144 33312.31 105.04 2383.68 38.36 2010-05-24 02:14:14.000 144 33312.35 104.81 2383.74 38.36 2010-05-24 02:14:15.000 144 33312.32 104.83 2383.71 38.36 2010-05-24 02:14:16.000 144 33312.36 104.89 2383.68 38.36 2010-05-24 02:14:17.000 144 33312.25 104.79 2383.74 38.36 2010-05-24 02:14:18.000 144 33312.35 104.68 2383.68 38.36 2010-05-24 02:14:19.000 144 33312.31 104.62 2383.67 38.36 2010-05-24 02:14:20.000 144 33312.28 104.60 2383.69 38.36 2010-05-24 02:14:21.000 144 33312.27 104.49 2383.68 38.36 2010-05-24 02:14:22.000 144 33312.30 104.39 2383.65 38.36 2010-05-24 02:14:23.000 144 33312.25 104.32 2383.72 38.36 2010-05-24 02:14:24.000 144 33312.33 104.37 2383.71 38.36 2010-05-24 02:14:25.000 144 33312.32 104.33 2383.70 38.36 2010-05-24 02:14:26.000 144 33312.33 104.21 2383.67 38.36 2010-05-24 02:14:27.000 144 33312.26 103.96 2383.73 38.36 2010-05-24 02:14:28.000 144 33312.28 103.81 2383.76 38.36 2010-05-24 02:14:29.000 144 33312.30 103.67 2383.67 38.36 2010-05-24 02:14:30.000 144 33312.26 103.59 2383.68 38.36 2010-05-24 02:14:31.000 144 33312.36 103.50 2383.68 38.36 2010-05-24 02:14:32.000 144 33312.25 103.29 2383.74 38.36 2010-05-24 02:14:33.000 144 33312.30 103.05 2383.68 38.36 2010-05-24 02:14:34.000 144 33312.24 102.95 2383.65 38.36 2010-05-24 02:14:35.000 144 33312.22 102.81 2383.71 38.36 2010-05-24 02:14:36.000 144 33312.35 102.59 2383.64 38.36 2010-05-24 02:14:37.000 144 33312.24 102.52 2383.67 38.36 2010-05-24 02:14:38.000 144 33312.25 102.42 2383.78 38.36 2010-05-24 02:14:39.000 144 33312.25 102.40 2383.70 38.36 2010-05-24 02:14:40.000 144 33312.25 102.35 2383.77 38.36 2010-05-24 02:14:41.000 144 33312.20 102.38 2383.65 38.36 2010-05-24 02:14:42.000 144 33312.21 102.31 2383.68 38.36 2010-05-24 02:14:43.000 144 33312.17 102.35 2383.68 38.36 2010-05-24 02:14:44.000 144 33312.28 102.19 2383.71 38.36 2010-05-24 02:14:45.000 144 33312.17 101.96 2383.74 38.36 2010-05-24 02:14:46.000 144 33312.22 101.99 2383.73 38.36 2010-05-24 02:14:47.000 144 33312.22 101.86 2383.76 38.36 2010-05-24 02:14:48.000 144 33312.21 101.81 2383.73 38.36 2010-05-24 02:14:49.000 144 33312.18 101.76 2383.70 38.36 2010-05-24 02:14:50.000 144 33312.17 101.74 2383.70 38.36 2010-05-24 02:14:51.000 144 33312.22 101.61 2383.77 38.36 2010-05-24 02:14:52.000 144 33312.32 101.57 2383.75 38.36 2010-05-24 02:14:53.000 144 33312.03 101.66 2383.73 38.36 2010-05-24 02:14:54.000 144 33312.14 101.59 2383.78 38.36 2010-05-24 02:14:55.000 144 33312.20 101.56 2383.72 38.36 2010-05-24 02:14:56.000 144 33312.23 101.60 2383.65 38.36 2010-05-24 02:14:57.000 144 33312.19 101.66 2383.77 38.36 2010-05-24 02:14:58.000 144 33312.13 101.72 2383.82 38.36 2010-05-24 02:14:59.000 144 33312.23 101.78 2383.74 38.36 2010-05-24 02:15:00.000 144 33312.19 102.01 2383.67 38.36 2010-05-24 02:15:01.000 144 33312.21 102.19 2383.64 38.36 2010-05-24 02:15:02.000 144 33312.14 102.30 2383.77 38.36 2010-05-24 02:15:03.000 144 33312.17 102.52 2383.74 38.36 2010-05-24 02:15:04.000 144 33312.11 102.47 2383.73 38.36 2010-05-24 02:15:05.000 144 33312.04 102.53 2383.71 38.36 2010-05-24 02:15:06.000 144 33312.16 102.53 2383.82 38.36 2010-05-24 02:15:07.000 144 33312.07 102.58 2383.73 38.36 2010-05-24 02:15:08.000 144 33312.13 102.72 2383.75 38.36 2010-05-24 02:15:09.000 144 33312.11 102.80 2383.79 38.36 2010-05-24 02:15:10.000 144 33312.07 102.82 2383.69 38.36 2010-05-24 02:15:11.000 144 33312.10 102.97 2383.69 38.36 2010-05-24 02:15:12.000 144 33312.17 103.07 2383.67 38.36 2010-05-24 02:15:13.000 144 33312.13 103.10 2383.75 38.36 2010-05-24 02:15:14.000 144 33312.10 103.18 2383.78 38.36 2010-05-24 02:15:15.000 144 33312.06 103.31 2383.79 38.36 2010-05-24 02:15:16.000 144 33312.11 103.28 2383.81 38.36 2010-05-24 02:15:17.000 144 33312.04 103.31 2383.74 38.36 2010-05-24 02:15:18.000 144 33312.12 103.36 2383.78 38.36 2010-05-24 02:15:19.000 144 33312.01 103.25 2383.75 38.36 2010-05-24 02:15:20.000 144 33311.98 103.10 2383.81 38.36 2010-05-24 02:15:21.000 144 33312.03 102.96 2383.71 38.36 2010-05-24 02:15:22.000 144 33312.03 102.91 2383.80 38.36 2010-05-24 02:15:23.000 144 33311.95 102.80 2383.84 38.36 2010-05-24 02:15:24.000 144 33312.07 102.76 2383.78 38.36 2010-05-24 02:15:25.000 144 33311.98 102.85 2383.74 38.36 2010-05-24 02:15:26.000 144 33311.99 103.04 2383.78 38.36 2010-05-24 02:15:27.000 144 33312.03 103.33 2383.80 38.36 2010-05-24 02:15:28.000 144 33312.02 103.41 2383.79 38.36 2010-05-24 02:15:29.000 144 33312.03 103.41 2383.82 38.36 2010-05-24 02:15:30.000 144 33311.94 103.43 2383.83 38.36 2010-05-24 02:15:31.000 144 33311.96 103.39 2383.82 38.36 2010-05-24 02:15:32.000 144 33311.94 103.33 2383.83 38.36 2010-05-24 02:15:33.000 144 33311.95 103.18 2383.84 38.36 2010-05-24 02:15:34.000 144 33311.97 103.00 2383.74 38.36 2010-05-24 02:15:35.000 144 33312.00 102.81 2383.87 38.36 2010-05-24 02:15:36.000 144 33311.96 102.79 2383.81 38.36 2010-05-24 02:15:37.000 144 33311.99 102.86 2383.77 38.36 2010-05-24 02:15:38.000 144 33311.97 102.93 2383.84 38.36 2010-05-24 02:15:39.000 144 33311.97 103.03 2383.87 38.36 2010-05-24 02:15:40.000 144 33311.90 103.09 2383.82 38.36 2010-05-24 02:15:41.000 144 33311.84 103.17 2383.84 38.36 2010-05-24 02:15:42.000 144 33311.97 103.38 2383.79 38.36 2010-05-24 02:15:43.000 144 33311.85 103.45 2383.83 38.36 2010-05-24 02:15:44.000 144 33311.94 103.70 2383.83 38.36 2010-05-24 02:15:45.000 144 33311.97 103.93 2383.83 38.36 2010-05-24 02:15:46.000 144 33311.85 104.14 2383.80 38.36 2010-05-24 02:15:47.000 144 33311.88 104.30 2383.78 38.36 2010-05-24 02:15:48.000 144 33311.98 104.38 2383.85 38.36 2010-05-24 02:15:49.000 144 33311.87 104.53 2383.88 38.36 2010-05-24 02:15:50.000 144 33311.89 104.66 2383.80 38.36 2010-05-24 02:15:51.000 144 33311.86 104.84 2383.81 38.36 2010-05-24 02:15:52.000 144 33311.83 104.84 2383.84 38.36 2010-05-24 02:15:53.000 144 33311.85 104.87 2383.80 38.36 2010-05-24 02:15:54.000 144 33311.89 104.90 2383.74 38.36 2010-05-24 02:15:55.000 144 33311.87 105.00 2383.77 38.36 2010-05-24 02:15:56.000 144 33311.89 105.08 2383.81 38.36 2010-05-24 02:15:57.000 144 33311.83 105.04 2383.82 38.36 2010-05-24 02:15:58.000 144 33311.85 104.96 2383.82 38.36 2010-05-24 02:15:59.000 144 33311.73 104.95 2383.80 38.36 2010-05-24 02:16:00.000 144 33311.87 104.88 2383.73 38.36 2010-05-24 02:16:01.000 144 33311.84 104.81 2383.76 38.36 2010-05-24 02:16:02.000 144 33311.84 104.67 2383.83 38.36 2010-05-24 02:16:03.000 144 33311.83 104.40 2383.83 38.36 2010-05-24 02:16:04.000 144 33311.70 104.27 2383.84 38.36 2010-05-24 02:16:05.000 144 33311.84 104.15 2383.86 38.36 2010-05-24 02:16:06.000 144 33311.91 103.98 2383.91 38.36 2010-05-24 02:16:07.000 144 33311.85 103.86 2383.87 38.36 2010-05-24 02:16:08.000 144 33311.79 103.63 2383.85 38.36 2010-05-24 02:16:09.000 144 33311.81 103.70 2383.88 38.36 2010-05-24 02:16:10.000 144 33311.71 103.57 2383.85 38.36 2010-05-24 02:16:11.000 144 33311.88 103.44 2383.85 38.36 2010-05-24 02:16:12.000 144 33311.85 103.21 2383.77 38.36 2010-05-24 02:16:13.000 144 33311.80 103.11 2383.78 38.36 2010-05-24 02:16:14.000 144 33311.85 102.96 2383.83 38.36 2010-05-24 02:16:15.000 144 33311.82 102.78 2383.82 38.36 2010-05-24 02:16:16.000 144 33311.87 102.74 2383.84 38.36 2010-05-24 02:16:17.000 144 33311.87 102.59 2383.85 38.36 2010-05-24 02:16:18.000 144 33311.78 102.37 2383.89 38.36 2010-05-24 02:16:19.000 144 33311.78 102.21 2383.84 38.36 2010-05-24 02:16:20.000 144 33311.83 101.98 2383.77 38.36 2010-05-24 02:16:21.000 144 33311.79 101.89 2383.84 38.36 2010-05-24 02:16:22.000 144 33311.82 101.86 2383.82 38.36 2010-05-24 02:16:23.000 144 33311.71 101.75 2383.83 38.36 2010-05-24 02:16:24.000 144 33311.73 101.51 2383.80 38.36 2010-05-24 02:16:25.000 144 33311.76 101.42 2383.86 38.36 2010-05-24 02:16:26.000 144 33311.72 101.19 2383.84 38.36 2010-05-24 02:16:27.000 144 33311.71 101.02 2383.82 38.36 2010-05-24 02:16:28.000 144 33311.81 100.92 2383.88 38.36 2010-05-24 02:16:29.000 144 33311.70 100.80 2383.76 38.36 2010-05-24 02:16:30.000 144 33311.82 100.71 2383.83 38.36 2010-05-24 02:16:31.000 144 33311.76 100.69 2383.80 38.36 2010-05-24 02:16:32.000 144 33311.78 100.59 2383.86 38.36 2010-05-24 02:16:33.000 144 33311.78 100.43 2383.89 38.36 2010-05-24 02:16:34.000 144 33311.73 100.38 2383.80 38.36 2010-05-24 02:16:35.000 144 33311.81 100.26 2383.83 38.36 2010-05-24 02:16:36.000 144 33311.71 100.09 2383.82 38.36 2010-05-24 02:16:37.000 144 33311.79 100.02 2383.82 38.36 2010-05-24 02:16:38.000 144 33311.81 99.88 2383.81 38.36 2010-05-24 02:16:39.000 144 33311.73 99.62 2383.82 38.36 2010-05-24 02:16:40.000 144 33311.75 99.47 2383.82 38.36 2010-05-24 02:16:41.000 144 33311.67 99.37 2383.77 38.36 2010-05-24 02:16:42.000 144 33311.78 99.31 2383.91 38.36 2010-05-24 02:16:43.000 144 33311.79 99.28 2383.91 38.36 2010-05-24 02:16:44.000 144 33311.77 99.09 2383.84 38.36 2010-05-24 02:16:45.000 144 33311.78 98.96 2383.84 38.36 2010-05-24 02:16:46.000 144 33311.83 98.87 2383.88 38.36 2010-05-24 02:16:47.000 144 33311.70 98.75 2383.86 38.36 2010-05-24 02:16:48.000 144 33311.71 98.52 2383.84 38.36 2010-05-24 02:16:49.000 144 33311.67 98.36 2383.81 38.36 2010-05-24 02:16:50.000 144 33311.75 98.16 2383.86 38.36 2010-05-24 02:16:51.000 144 33311.73 98.08 2383.91 38.36 2010-05-24 02:16:52.000 144 33311.77 98.07 2383.77 38.36 2010-05-24 02:16:53.000 144 33311.64 97.84 2383.74 38.36 2010-05-24 02:16:54.000 144 33311.73 97.69 2383.92 38.36 2010-05-24 02:16:55.000 144 33311.69 97.59 2383.85 38.36 2010-05-24 02:16:56.000 144 33311.71 97.52 2383.82 38.36 2010-05-24 02:16:57.000 144 33311.74 97.30 2383.86 38.36 2010-05-24 02:16:58.000 144 33311.72 97.28 2383.80 38.36 2010-05-24 02:16:59.000 144 33311.71 97.13 2383.85 38.36 2010-05-24 02:17:00.000 144 33311.68 96.97 2383.77 38.36 2010-05-24 02:17:01.000 144 33311.71 96.88 2383.73 38.36 2010-05-24 02:17:02.000 144 33311.74 96.72 2383.84 38.36 2010-05-24 02:17:03.000 144 33311.77 96.56 2383.84 38.36 2010-05-24 02:17:04.000 144 33311.73 96.42 2383.86 38.36 2010-05-24 02:17:05.000 144 33311.77 96.24 2383.78 38.36 2010-05-24 02:17:06.000 144 33311.61 96.14 2383.82 38.36 2010-05-24 02:17:07.000 144 33311.61 96.09 2383.87 38.36 2010-05-24 02:17:08.000 144 33311.72 95.97 2383.86 38.36 2010-05-24 02:17:09.000 144 33311.71 95.82 2383.87 38.36 2010-05-24 02:17:10.000 144 33311.70 95.72 2383.91 38.36 2010-05-24 02:17:11.000 144 33311.72 95.73 2383.80 38.36 2010-05-24 02:17:12.000 144 33311.69 95.78 2383.86 38.36 2010-05-24 02:17:13.000 144 33311.70 95.84 2383.84 38.36 2010-05-24 02:17:14.000 144 33311.83 95.94 2383.87 38.36 2010-05-24 02:17:15.000 144 33311.71 95.85 2383.82 38.36 2010-05-24 02:17:16.000 144 33311.64 95.81 2383.78 38.36 2010-05-24 02:17:17.000 144 33311.62 95.82 2383.84 38.36 2010-05-24 02:17:18.000 144 33311.69 95.77 2383.89 38.36 2010-05-24 02:17:19.000 144 33311.66 95.70 2383.84 38.36 2010-05-24 02:17:20.000 144 33311.70 95.83 2383.95 38.36 2010-05-24 02:17:21.000 144 33311.69 95.94 2383.84 38.36 2010-05-24 02:17:22.000 144 33311.62 95.94 2383.82 38.36 2010-05-24 02:17:23.000 144 33311.73 95.88 2383.80 38.36 2010-05-24 02:17:24.000 144 33311.70 95.90 2383.85 38.36 2010-05-24 02:17:25.000 144 33311.69 95.93 2383.85 38.36 2010-05-24 02:17:26.000 144 33311.71 95.83 2383.87 38.36 2010-05-24 02:17:27.000 144 33311.69 95.83 2383.90 38.36 2010-05-24 02:17:28.000 144 33311.66 95.77 2383.92 38.36 2010-05-24 02:17:29.000 144 33311.64 95.70 2383.94 38.36 2010-05-24 02:17:30.000 144 33311.61 95.61 2383.88 38.36 2010-05-24 02:17:31.000 144 33311.67 95.48 2383.88 38.36 2010-05-24 02:17:32.000 144 33311.66 95.25 2383.83 38.36 2010-05-24 02:17:33.000 144 33311.69 94.96 2383.89 38.36 2010-05-24 02:17:34.000 144 33311.73 94.93 2383.88 38.36 2010-05-24 02:17:35.000 144 33311.78 94.79 2383.83 38.36 2010-05-24 02:17:36.000 144 33311.65 94.69 2383.80 38.36 2010-05-24 02:17:37.000 144 33311.57 94.67 2383.80 38.36 2010-05-24 02:17:38.000 144 33311.66 94.67 2383.84 38.36 2010-05-24 02:17:39.000 144 33311.68 94.49 2383.79 38.36 2010-05-24 02:17:40.000 144 33311.62 94.47 2383.80 38.36 2010-05-24 02:17:41.000 144 33311.63 94.35 2383.78 38.36 2010-05-24 02:17:42.000 144 33311.69 94.27 2383.91 38.36 2010-05-24 02:17:43.000 144 33311.71 94.27 2383.80 38.36 2010-05-24 02:17:44.000 144 33311.71 94.30 2383.78 38.36 2010-05-24 02:17:45.000 144 33311.69 94.24 2383.77 38.36 2010-05-24 02:17:46.000 144 33311.61 94.23 2383.78 38.36 2010-05-24 02:17:47.000 144 33311.71 94.11 2383.74 38.36 2010-05-24 02:17:48.000 144 33311.63 93.88 2383.89 38.36 2010-05-24 02:17:49.000 144 33311.63 93.76 2383.88 38.36 2010-05-24 02:17:50.000 144 33311.67 93.52 2383.84 38.36 2010-05-24 02:17:51.000 144 33311.70 93.36 2383.88 38.36 2010-05-24 02:17:52.000 144 33311.66 93.36 2383.77 38.36 2010-05-24 02:17:53.000 144 33311.65 93.22 2383.78 38.36 2010-05-24 02:17:54.000 144 33311.69 93.01 2383.85 38.36 2010-05-24 02:17:55.000 144 33311.66 92.88 2383.74 38.36 2010-05-24 02:17:56.000 144 33311.70 92.68 2383.79 38.36 2010-05-24 02:17:57.000 144 33311.67 92.74 2383.74 38.36 2010-05-24 02:17:58.000 144 33311.70 92.69 2383.79 38.36 2010-05-24 02:17:59.000 144 33311.69 92.65 2383.88 38.36 2010-05-24 02:18:00.000 144 33311.57 92.61 2383.87 38.36 2010-05-24 02:18:01.000 144 33311.64 92.55 2383.82 38.36 2010-05-24 02:18:02.000 144 33311.67 92.54 2383.88 38.36 2010-05-24 02:18:03.000 144 33311.76 92.60 2383.88 38.36 2010-05-24 02:18:04.000 144 33311.75 92.67 2383.84 38.36 2010-05-24 02:18:05.000 144 33311.67 92.74 2383.80 38.36 2010-05-24 02:18:06.000 144 33311.77 92.73 2383.91 38.36 2010-05-24 02:18:07.000 144 33311.65 92.63 2383.82 38.36 2010-05-24 02:18:08.000 144 33311.70 92.39 2383.83 38.36 2010-05-24 02:18:09.000 144 33311.69 92.29 2383.75 38.36 2010-05-24 02:18:10.000 144 33311.69 92.22 2383.83 38.36 2010-05-24 02:18:11.000 144 33311.75 92.13 2383.86 38.36 2010-05-24 02:18:12.000 144 33311.77 92.07 2383.79 38.36 2010-05-24 02:18:13.000 144 33311.74 92.01 2383.73 38.36 2010-05-24 02:18:14.000 144 33311.70 91.87 2383.84 38.36 2010-05-24 02:18:15.000 144 33311.65 91.76 2383.82 38.36 2010-05-24 02:18:16.000 144 33311.73 91.81 2383.74 38.36 2010-05-24 02:18:17.000 144 33311.60 91.76 2383.84 38.36 2010-05-24 02:18:18.000 144 33311.55 91.81 2383.86 38.36 2010-05-24 02:18:19.000 144 33311.61 91.81 2383.81 38.36 2010-05-24 02:18:20.000 144 33311.73 91.70 2383.88 38.36 2010-05-24 02:18:21.000 144 33311.73 91.73 2383.81 38.36 2010-05-24 02:18:22.000 144 33311.65 91.80 2383.78 38.36 2010-05-24 02:18:23.000 144 33311.64 91.96 2383.73 38.36 2010-05-24 02:18:24.000 144 33311.77 92.04 2383.80 38.36 2010-05-24 02:18:25.000 144 33311.76 92.09 2383.80 38.36 2010-05-24 02:18:26.000 144 33311.73 92.26 2383.85 38.36 2010-05-24 02:18:27.000 144 33311.77 92.53 2383.76 38.36 2010-05-24 02:18:28.000 144 33311.58 92.67 2383.76 38.36 2010-05-24 02:18:29.000 144 33311.85 93.00 2383.86 38.36 2010-05-24 02:18:30.000 144 33311.71 93.12 2383.89 38.36 2010-05-24 02:18:31.000 144 33311.73 93.21 2383.85 38.36 2010-05-24 02:18:32.000 144 33311.71 93.39 2383.78 38.36 2010-05-24 02:18:33.000 144 33311.77 93.52 2383.82 38.36 2010-05-24 02:18:34.000 144 33311.71 93.59 2383.82 38.36 2010-05-24 02:18:35.000 144 33311.66 93.52 2383.86 38.36 2010-05-24 02:18:36.000 144 33311.63 93.59 2383.84 38.36 2010-05-24 02:18:37.000 144 33311.67 93.55 2383.85 38.36 2010-05-24 02:18:38.000 144 33311.67 93.46 2383.82 38.36 2010-05-24 02:18:39.000 144 33311.76 93.41 2383.83 38.36 2010-05-24 02:18:40.000 144 33311.64 93.28 2383.84 38.36 2010-05-24 02:18:41.000 144 33311.67 93.13 2383.88 38.36 2010-05-24 02:18:42.000 144 33311.82 92.98 2383.82 38.36 2010-05-24 02:18:43.000 144 33311.71 92.88 2383.78 38.36 2010-05-24 02:18:44.000 144 33311.70 92.77 2383.79 38.36 2010-05-24 02:18:45.000 144 33311.71 92.69 2383.88 38.36 2010-05-24 02:18:46.000 144 33311.67 92.65 2383.82 38.36 2010-05-24 02:18:47.000 144 33311.67 92.67 2383.80 38.36 2010-05-24 02:18:48.000 144 33311.75 92.61 2383.83 38.36 2010-05-24 02:18:49.000 144 33311.70 92.51 2383.86 38.36 2010-05-24 02:18:50.000 144 33311.72 92.60 2383.87 38.36 2010-05-24 02:18:51.000 144 33311.69 92.53 2383.74 38.36 2010-05-24 02:18:52.000 144 33311.72 92.47 2383.83 38.36 2010-05-24 02:18:53.000 144 33311.77 92.32 2383.83 38.36 2010-05-24 02:18:54.000 144 33311.71 92.19 2383.79 38.36 2010-05-24 02:18:55.000 144 33311.64 92.19 2383.85 38.36 2010-05-24 02:18:56.000 144 33311.71 92.07 2383.82 38.36 2010-05-24 02:18:57.000 144 33311.67 92.10 2383.84 38.36 2010-05-24 02:18:58.000 144 33311.63 92.14 2383.83 38.36 2010-05-24 02:18:59.000 144 33311.64 92.48 2383.82 38.36 2010-05-24 02:19:00.000 144 33311.63 92.79 2383.80 38.36 2010-05-24 02:19:01.000 144 33311.64 92.92 2383.80 38.36 2010-05-24 02:19:02.000 144 33311.70 93.17 2383.75 38.36 2010-05-24 02:19:03.000 144 33311.67 93.39 2383.76 38.36 2010-05-24 02:19:04.000 144 33311.69 93.55 2383.82 38.36 2010-05-24 02:19:05.000 144 33311.68 93.77 2383.83 38.36 2010-05-24 02:19:06.000 144 33311.70 93.94 2383.74 38.36 2010-05-24 02:19:07.000 144 33311.73 93.96 2383.77 38.36 2010-05-24 02:19:08.000 144 33311.77 94.07 2383.84 38.36 2010-05-24 02:19:09.000 144 33311.68 94.27 2383.88 38.36 2010-05-24 02:19:10.000 144 33311.67 94.45 2383.76 38.36 2010-05-24 02:19:11.000 144 33311.67 94.62 2383.77 38.36 2010-05-24 02:19:12.000 144 33311.75 94.85 2383.82 38.36 2010-05-24 02:19:13.000 144 33311.71 94.92 2383.83 38.36 2010-05-24 02:19:14.000 144 33311.75 95.14 2383.77 38.36 2010-05-24 02:19:15.000 144 33311.69 95.26 2383.80 38.36 2010-05-24 02:19:16.000 144 33311.65 95.28 2383.71 38.36 2010-05-24 02:19:17.000 144 33311.69 95.52 2383.83 38.36 2010-05-24 02:19:18.000 144 33311.81 95.55 2383.84 38.36 2010-05-24 02:19:19.000 144 33311.70 95.59 2383.80 38.36 2010-05-24 02:19:20.000 144 33311.75 95.58 2383.80 38.36 2010-05-24 02:19:21.000 144 33311.75 95.44 2383.78 38.36 2010-05-24 02:19:22.000 144 33311.75 95.52 2383.83 38.36 2010-05-24 02:19:23.000 144 33311.72 95.46 2383.70 38.36 2010-05-24 02:19:24.000 144 33311.81 95.36 2383.81 38.36 2010-05-24 02:19:25.000 144 33311.69 95.41 2383.76 38.36 2010-05-24 02:19:26.000 144 33311.75 95.43 2383.71 38.36 2010-05-24 02:19:27.000 144 33311.82 95.34 2383.78 38.36 2010-05-24 02:19:28.000 144 33311.81 95.34 2383.81 38.36 2010-05-24 02:19:29.000 144 33311.78 95.44 2383.72 38.36 2010-05-24 02:19:30.000 144 33311.81 95.39 2383.78 38.36 2010-05-24 02:19:31.000 144 33311.73 95.38 2383.76 38.36 2010-05-24 02:19:32.000 144 33311.80 95.47 2383.78 38.36 2010-05-24 02:19:33.000 144 33311.76 95.49 2383.76 38.36 2010-05-24 02:19:34.000 144 33311.79 95.40 2383.84 38.36 2010-05-24 02:19:35.000 144 33311.79 95.32 2383.76 38.36 2010-05-24 02:19:36.000 144 33311.82 95.24 2383.78 38.36 2010-05-24 02:19:37.000 144 33311.77 95.22 2383.77 38.36 2010-05-24 02:19:38.000 144 33311.79 95.23 2383.85 38.36 2010-05-24 02:19:39.000 144 33311.74 95.31 2383.81 38.36 2010-05-24 02:19:40.000 144 33311.86 95.37 2383.76 38.36 2010-05-24 02:19:41.000 144 33311.69 95.28 2383.75 38.36 2010-05-24 02:19:42.000 144 33311.83 95.27 2383.83 38.36 2010-05-24 02:19:43.000 144 33311.83 95.35 2383.80 38.36 2010-05-24 02:19:44.000 144 33311.78 95.39 2383.74 38.36 2010-05-24 02:19:45.000 144 33311.79 95.18 2383.77 38.36 2010-05-24 02:19:46.000 144 33311.88 95.10 2383.80 38.36 2010-05-24 02:19:47.000 144 33311.81 95.24 2383.78 38.36 2010-05-24 02:19:48.000 144 33311.71 95.23 2383.77 38.36 2010-05-24 02:19:49.000 144 33311.75 95.17 2383.76 38.36 2010-05-24 02:19:50.000 144 33311.88 95.20 2383.78 38.36 2010-05-24 02:19:51.000 144 33311.78 95.34 2383.77 38.36 2010-05-24 02:19:52.000 144 33311.73 95.54 2383.72 38.36 2010-05-24 02:19:53.000 144 33311.73 95.69 2383.71 38.36 2010-05-24 02:19:54.000 144 33311.81 95.87 2383.78 38.36 2010-05-24 02:19:55.000 144 33311.83 96.03 2383.77 38.36 2010-05-24 02:19:56.000 144 33311.87 96.35 2383.73 38.36 2010-05-24 02:19:57.000 144 33311.76 96.55 2383.71 38.36 2010-05-24 02:19:58.000 144 33311.74 96.68 2383.74 38.36 2010-05-24 02:19:59.000 144 33311.78 96.81 2383.78 38.36 2010-05-24 02:20:00.000 144 33311.85 96.97 2383.75 38.36 2010-05-24 02:20:01.000 144 33311.78 96.97 2383.74 38.36 2010-05-24 02:20:02.000 144 33311.81 97.20 2383.82 38.36 2010-05-24 02:20:03.000 144 33311.85 97.26 2383.78 38.36 2010-05-24 02:20:04.000 144 33311.92 97.31 2383.79 38.36 2010-05-24 02:20:05.000 144 33311.75 97.45 2383.74 38.36 2010-05-24 02:20:06.000 144 33311.72 97.64 2383.77 38.36 2010-05-24 02:20:07.000 144 33311.71 97.70 2383.76 38.36 2010-05-24 02:20:08.000 144 33311.75 97.85 2383.74 38.36 2010-05-24 02:20:09.000 144 33311.81 98.02 2383.74 38.36 2010-05-24 02:20:10.000 144 33311.82 98.05 2383.76 38.36 2010-05-24 02:20:11.000 144 33311.76 98.15 2383.80 38.36 2010-05-24 02:20:12.000 144 33311.89 98.21 2383.74 38.36 2010-05-24 02:20:13.000 144 33311.81 98.24 2383.73 38.36 2010-05-24 02:20:14.000 144 33311.75 98.50 2383.73 38.36 2010-05-24 02:20:15.000 144 33311.70 98.80 2383.68 38.36 2010-05-24 02:20:16.000 144 33311.88 98.92 2383.77 38.36 2010-05-24 02:20:17.000 144 33311.78 99.15 2383.77 38.36 2010-05-24 02:20:18.000 144 33311.78 99.33 2383.80 38.36 2010-05-24 02:20:19.000 144 33311.70 99.41 2383.68 38.36 2010-05-24 02:20:20.000 144 33311.72 99.51 2383.71 38.36 2010-05-24 02:20:21.000 144 33311.82 99.63 2383.76 38.36 2010-05-24 02:20:22.000 144 33311.72 99.69 2383.89 38.36 2010-05-24 02:20:23.000 144 33311.85 99.70 2383.82 38.36 2010-05-24 02:20:24.000 144 33311.76 99.67 2383.74 38.36 2010-05-24 02:20:25.000 144 33311.76 99.73 2383.78 38.36 2010-05-24 02:20:26.000 144 33311.73 99.74 2383.72 38.36 2010-05-24 02:20:27.000 144 33311.83 99.75 2383.80 38.36 2010-05-24 02:20:28.000 144 33311.83 99.72 2383.83 38.36 2010-05-24 02:20:29.000 144 33311.81 99.75 2383.77 38.36 2010-05-24 02:20:30.000 144 33311.87 99.82 2383.74 38.36 2010-05-24 02:20:31.000 144 33311.88 99.84 2383.76 38.36 2010-05-24 02:20:32.000 144 33311.78 99.88 2383.84 38.36 2010-05-24 02:20:33.000 144 33311.81 100.02 2383.82 38.36 2010-05-24 02:20:34.000 144 33311.85 100.06 2383.77 38.36 2010-05-24 02:20:35.000 144 33311.79 100.17 2383.76 38.36 2010-05-24 02:20:36.000 144 33311.85 100.20 2383.77 38.36 2010-05-24 02:20:37.000 144 33311.78 100.18 2383.74 38.36 2010-05-24 02:20:38.000 144 33311.78 100.06 2383.82 38.36 2010-05-24 02:20:39.000 144 33311.80 99.98 2383.78 38.36 2010-05-24 02:20:40.000 144 33311.89 99.97 2383.79 38.36 2010-05-24 02:20:41.000 144 33311.89 99.95 2383.82 38.36 2010-05-24 02:20:42.000 144 33311.86 99.98 2383.77 38.36 2010-05-24 02:20:43.000 144 33311.78 99.99 2383.74 38.36 2010-05-24 02:20:44.000 144 33311.84 100.17 2383.82 38.36 2010-05-24 02:20:45.000 144 33311.87 100.20 2383.86 38.36 2010-05-24 02:20:46.000 144 33311.86 100.22 2383.71 38.36 2010-05-24 02:20:47.000 144 33311.80 100.36 2383.71 38.36 2010-05-24 02:20:48.000 144 33311.86 100.23 2383.76 38.36 2010-05-24 02:20:49.000 144 33311.88 100.25 2383.74 38.36 2010-05-24 02:20:50.000 144 33311.84 100.21 2383.81 38.36 2010-05-24 02:20:51.000 144 33311.90 100.22 2383.76 38.36 2010-05-24 02:20:52.000 144 33311.80 100.24 2383.76 38.36 2010-05-24 02:20:53.000 144 33311.84 100.34 2383.78 38.36 2010-05-24 02:20:54.000 144 33311.91 100.45 2383.84 38.36 2010-05-24 02:20:55.000 144 33311.85 100.44 2383.83 38.36 2010-05-24 02:20:56.000 144 33311.87 100.58 2383.83 38.36 2010-05-24 02:20:57.000 144 33311.96 100.61 2383.74 38.36 2010-05-24 02:20:58.000 144 33311.81 100.64 2383.88 38.36 2010-05-24 02:20:59.000 144 33311.79 100.69 2383.86 38.36 2010-05-24 02:21:00.000 144 33311.90 100.84 2383.80 38.36 2010-05-24 02:21:01.000 144 33311.84 100.89 2383.83 38.36 2010-05-24 02:21:02.000 144 33311.82 101.08 2383.77 38.36 2010-05-24 02:21:03.000 144 33311.89 101.24 2383.79 38.36 2010-05-24 02:21:04.000 144 33311.91 101.23 2383.71 38.36 2010-05-24 02:21:05.000 144 33311.79 101.41 2383.78 38.36 2010-05-24 02:21:06.000 144 33311.93 101.50 2383.82 38.36 2010-05-24 02:21:07.000 144 33311.86 101.53 2383.76 38.36 2010-05-24 02:21:08.000 144 33311.86 101.50 2383.85 38.36 2010-05-24 02:21:09.000 144 33311.85 101.48 2383.84 38.36 2010-05-24 02:21:10.000 144 33311.83 101.45 2383.80 38.36 2010-05-24 02:21:11.000 144 33311.85 101.50 2383.80 38.36 2010-05-24 02:21:12.000 144 33311.86 101.47 2383.82 38.36 2010-05-24 02:21:13.000 144 33311.84 101.43 2383.81 38.36 2010-05-24 02:21:14.000 144 33311.83 101.33 2383.83 38.36 2010-05-24 02:21:15.000 144 33311.82 101.14 2383.76 38.36 2010-05-24 02:21:16.000 144 33311.92 101.01 2383.76 38.36 2010-05-24 02:21:17.000 144 33311.79 100.77 2383.78 38.36 2010-05-24 02:21:18.000 144 33311.83 100.55 2383.77 38.36 2010-05-24 02:21:19.000 144 33311.85 100.46 2383.77 38.36 2010-05-24 02:21:20.000 144 33311.89 100.23 2383.76 38.36 2010-05-24 02:21:21.000 144 33311.80 100.00 2383.81 38.36 2010-05-24 02:21:22.000 144 33311.83 99.89 2383.87 38.36 2010-05-24 02:21:23.000 144 33311.89 99.76 2383.77 38.36 2010-05-24 02:21:24.000 144 33311.87 99.60 2383.78 38.36 2010-05-24 02:21:25.000 144 33311.85 99.51 2383.77 38.36 2010-05-24 02:21:26.000 144 33311.83 99.36 2383.71 38.36 2010-05-24 02:21:27.000 144 33311.82 99.40 2383.82 38.36 2010-05-24 02:21:28.000 144 33311.78 99.44 2383.71 38.36 2010-05-24 02:21:29.000 144 33311.81 99.22 2383.83 38.36 2010-05-24 02:21:30.000 144 33311.75 99.04 2383.85 38.36 2010-05-24 02:21:31.000 144 33311.80 98.90 2383.81 38.36 2010-05-24 02:21:32.000 144 33311.85 98.69 2383.84 38.36 2010-05-24 02:21:33.000 144 33311.85 98.53 2383.82 38.36 2010-05-24 02:21:34.000 144 33311.82 98.45 2383.76 38.36 2010-05-24 02:21:35.000 144 33311.85 98.57 2383.82 38.36 2010-05-24 02:21:36.000 144 33311.89 98.56 2383.82 38.36 2010-05-24 02:21:37.000 144 33311.87 98.57 2383.81 38.36 2010-05-24 02:21:38.000 144 33311.95 98.56 2383.78 38.36 2010-05-24 02:21:39.000 144 33311.80 98.42 2383.88 38.36 2010-05-24 02:21:40.000 144 33311.78 98.32 2383.75 38.36 2010-05-24 02:21:41.000 144 33311.87 98.11 2383.80 38.36 2010-05-24 02:21:42.000 144 33311.78 98.23 2383.86 38.36 2010-05-24 02:21:43.000 144 33311.81 98.19 2383.76 38.36 2010-05-24 02:21:44.000 144 33311.81 98.07 2383.74 38.36 2010-05-24 02:21:45.000 144 33311.81 97.99 2383.77 38.36 2010-05-24 02:21:46.000 144 33311.85 97.97 2383.79 38.36 2010-05-24 02:21:47.000 144 33311.91 97.70 2383.76 38.36 2010-05-24 02:21:48.000 144 33311.85 97.49 2383.81 38.36 2010-05-24 02:21:49.000 144 33311.84 97.37 2383.80 38.36 2010-05-24 02:21:50.000 144 33311.83 97.15 2383.78 38.36 2010-05-24 02:21:51.000 144 33311.83 97.01 2383.86 38.36 2010-05-24 02:21:52.000 144 33311.76 96.89 2383.76 38.36 2010-05-24 02:21:53.000 144 33311.88 96.83 2383.83 38.36 2010-05-24 02:21:54.000 144 33311.79 96.72 2383.78 38.36 2010-05-24 02:21:55.000 144 33311.81 96.71 2383.85 38.36 2010-05-24 02:21:56.000 144 33311.73 96.56 2383.86 38.36 2010-05-24 02:21:57.000 144 33311.81 96.42 2383.81 38.36 2010-05-24 02:21:58.000 144 33311.75 96.28 2383.82 38.36 2010-05-24 02:21:59.000 144 33311.83 96.13 2383.80 38.36 2010-05-24 02:22:00.000 144 33311.78 96.00 2383.82 38.36 2010-05-24 02:22:01.000 144 33311.86 95.97 2383.78 38.36 2010-05-24 02:22:02.000 144 33311.78 95.84 2383.82 38.36 2010-05-24 02:22:03.000 144 33311.81 95.74 2383.79 38.36 2010-05-24 02:22:04.000 144 33311.67 95.61 2383.68 38.36 2010-05-24 02:22:05.000 144 33311.94 95.65 2383.81 38.36 2010-05-24 02:22:06.000 144 33311.78 95.68 2383.78 38.36 2010-05-24 02:22:07.000 144 33311.79 95.75 2383.76 38.36 2010-05-24 02:22:08.000 144 33311.76 95.87 2383.84 38.36 2010-05-24 02:22:09.000 144 33311.78 96.00 2383.81 38.36 2010-05-24 02:22:10.000 144 33311.78 95.99 2383.80 38.36 2010-05-24 02:22:11.000 144 33311.86 96.10 2383.86 38.36 2010-05-24 02:22:12.000 144 33311.67 96.24 2383.75 38.36 2010-05-24 02:22:13.000 144 33311.73 96.22 2383.74 38.36 2010-05-24 02:22:14.000 144 33311.72 96.30 2383.80 38.36 2010-05-24 02:22:15.000 144 33311.83 96.38 2383.78 38.36 2010-05-24 02:22:16.000 144 33311.72 96.36 2383.87 38.36 2010-05-24 02:22:17.000 144 33311.88 96.64 2383.80 38.36 2010-05-24 02:22:18.000 144 33311.79 96.72 2383.86 38.36 2010-05-24 02:22:19.000 144 33311.82 96.74 2383.84 38.36 2010-05-24 02:22:20.000 144 33311.69 96.84 2383.77 38.36 2010-05-24 02:22:21.000 144 33311.75 97.08 2383.80 38.36 2010-05-24 02:22:22.000 144 33311.83 97.13 2383.87 38.36 2010-05-24 02:22:23.000 144 33311.88 97.38 2383.79 38.36 2010-05-24 02:22:24.000 144 33311.79 97.54 2383.90 38.36 2010-05-24 02:22:25.000 144 33311.74 97.70 2383.87 38.36 2010-05-24 02:22:26.000 144 33311.71 97.98 2383.84 38.36 2010-05-24 02:22:27.000 144 33311.74 98.22 2383.78 38.36 2010-05-24 02:22:28.000 144 33311.70 98.23 2383.80 38.36 2010-05-24 02:22:29.000 144 33311.74 98.39 2383.79 38.36 2010-05-24 02:22:30.000 144 33311.81 98.43 2383.80 38.36 2010-05-24 02:22:31.000 144 33311.71 98.50 2383.78 38.36 2010-05-24 02:22:32.000 144 33311.81 98.65 2383.83 38.36 2010-05-24 02:22:33.000 144 33311.74 98.86 2383.86 38.36 2010-05-24 02:22:34.000 144 33311.79 99.13 2383.77 38.36 2010-05-24 02:22:35.000 144 33311.71 99.54 2383.78 38.36 2010-05-24 02:22:36.000 144 33311.85 99.93 2383.86 38.36 2010-05-24 02:22:37.000 144 33311.78 100.15 2383.81 38.36 2010-05-24 02:22:38.000 144 33311.73 100.52 2383.77 38.36 2010-05-24 02:22:39.000 144 33311.68 100.87 2383.83 38.36 2010-05-24 02:22:40.000 144 33311.74 101.14 2383.89 38.36 2010-05-24 02:22:41.000 144 33311.67 101.42 2383.83 38.36 2010-05-24 02:22:42.000 144 33311.82 101.80 2383.91 38.36 2010-05-24 02:22:43.000 144 33311.75 101.81 2383.81 38.36 2010-05-24 02:22:44.000 144 33311.74 101.89 2383.85 38.36 2010-05-24 02:22:45.000 144 33311.73 101.94 2383.87 38.36 2010-05-24 02:22:46.000 144 33311.80 101.92 2383.89 38.36 2010-05-24 02:22:47.000 144 33311.69 101.94 2383.91 38.36 2010-05-24 02:22:48.000 144 33311.71 102.21 2383.89 38.36 2010-05-24 02:22:49.000 144 33311.68 102.32 2383.88 38.36 2010-05-24 02:22:50.000 144 33311.75 102.47 2383.89 38.36 2010-05-24 02:22:51.000 144 33311.71 102.88 2383.88 38.36 2010-05-24 02:22:52.000 144 33311.66 103.00 2383.88 38.36 2010-05-24 02:22:53.000 144 33311.72 103.22 2383.87 38.36 2010-05-24 02:22:54.000 144 33311.66 103.55 2383.89 38.36 2010-05-24 02:22:55.000 144 33311.64 103.59 2383.83 38.36 2010-05-24 02:22:56.000 144 33311.67 103.75 2383.83 38.36 2010-05-24 02:22:57.000 144 33311.75 103.96 2383.80 38.36 2010-05-24 02:22:58.000 144 33311.70 104.14 2383.82 38.36 2010-05-24 02:22:59.000 144 33311.68 104.36 2383.84 38.36 2010-05-24 02:23:00.000 144 33311.78 104.59 2383.76 38.36 2010-05-24 02:23:01.000 144 33311.68 104.71 2383.76 38.36 2010-05-24 02:23:02.000 144 33311.79 104.99 2383.85 38.36 2010-05-24 02:23:03.000 144 33311.74 105.29 2383.85 38.36 2010-05-24 02:23:04.000 144 33311.76 105.48 2383.88 38.36 2010-05-24 02:23:05.000 144 33311.72 105.90 2383.81 38.36 2010-05-24 02:23:06.000 144 33311.66 106.16 2383.86 38.36 2010-05-24 02:23:07.000 144 33311.63 106.31 2383.87 38.36 2010-05-24 02:23:08.000 144 33311.64 106.67 2383.83 38.36 2010-05-24 02:23:09.000 144 33311.78 106.88 2383.93 38.36 2010-05-24 02:23:10.000 144 33311.75 107.01 2383.91 38.36 2010-05-24 02:23:11.000 144 33311.69 107.21 2383.83 38.36 2010-05-24 02:23:12.000 144 33311.66 107.49 2383.88 38.36 2010-05-24 02:23:13.000 144 33311.69 107.64 2383.91 38.36 2010-05-24 02:23:14.000 144 33311.73 107.94 2383.88 38.36 2010-05-24 02:23:15.000 144 33311.71 108.26 2383.90 38.36 2010-05-24 02:23:16.000 144 33311.61 108.42 2383.93 38.36 2010-05-24 02:23:17.000 144 33311.71 108.73 2383.78 38.36 2010-05-24 02:23:18.000 144 33311.57 109.02 2383.89 38.36 2010-05-24 02:23:19.000 144 33311.57 109.17 2383.88 38.36 2010-05-24 02:23:20.000 144 33311.70 109.52 2383.86 38.36 2010-05-24 02:23:21.000 144 33311.66 109.88 2383.87 38.36 2010-05-24 02:23:22.000 144 33311.55 110.08 2383.91 38.36 2010-05-24 02:23:23.000 144 33311.69 110.30 2383.86 38.36 2010-05-24 02:23:24.000 144 33311.71 110.69 2383.86 38.36 2010-05-24 02:23:25.000 144 33311.63 110.77 2383.89 38.36 2010-05-24 02:23:26.000 144 33311.76 111.03 2383.89 38.36 2010-05-24 02:23:27.000 144 33311.68 111.30 2383.89 38.36 2010-05-24 02:23:28.000 144 33311.61 111.42 2383.82 38.36 2010-05-24 02:23:29.000 144 33311.64 111.73 2383.88 38.36 2010-05-24 02:23:30.000 144 33311.68 112.16 2383.82 38.36 2010-05-24 02:23:31.000 144 33311.57 112.33 2383.85 38.36 2010-05-24 02:23:32.000 144 33311.58 112.63 2383.84 38.36 2010-05-24 02:23:33.000 144 33311.51 112.79 2383.86 38.36 2010-05-24 02:23:34.000 144 33311.57 112.94 2383.88 38.36 2010-05-24 02:23:35.000 144 33311.58 113.23 2383.91 38.36 2010-05-24 02:23:36.000 144 33311.63 113.47 2383.78 38.36 2010-05-24 02:23:37.000 144 33311.51 113.68 2383.94 38.36 2010-05-24 02:23:38.000 144 33311.53 113.77 2383.89 38.36 2010-05-24 02:23:39.000 144 33311.57 114.00 2383.84 38.36 2010-05-24 02:23:40.000 144 33311.62 114.22 2383.91 38.36 2010-05-24 02:23:41.000 144 33311.56 114.28 2383.89 38.36 2010-05-24 02:23:42.000 144 33311.58 114.49 2383.86 38.36 2010-05-24 02:23:43.000 144 33311.60 114.69 2383.91 38.36 2010-05-24 02:23:44.000 144 33311.59 114.87 2383.88 38.36 2010-05-24 02:23:45.000 144 33311.58 115.19 2383.83 38.36 2010-05-24 02:23:46.000 144 33311.57 115.51 2383.89 38.36 2010-05-24 02:23:47.000 144 33311.61 115.64 2383.91 38.36 2010-05-24 02:23:48.000 144 33311.50 115.98 2383.93 38.36 2010-05-24 02:23:49.000 144 33311.59 116.13 2383.87 38.36 2010-05-24 02:23:50.000 144 33311.57 116.18 2383.87 38.36 2010-05-24 02:23:51.000 144 33311.58 116.41 2383.83 38.36 2010-05-24 02:23:52.000 144 33311.50 116.54 2383.89 38.36 2010-05-24 02:23:53.000 144 33311.66 116.45 2383.89 38.36 2010-05-24 02:23:54.000 144 33311.53 116.48 2383.86 38.36 2010-05-24 02:23:55.000 144 33311.61 116.54 2383.78 38.36 2010-05-24 02:23:56.000 144 33311.60 116.55 2383.82 38.36 2010-05-24 02:23:57.000 144 33311.55 116.59 2383.97 38.36 2010-05-24 02:23:58.000 144 33311.63 116.69 2383.87 38.36 2010-05-24 02:23:59.000 144 33311.48 116.78 2383.92 38.36 2010-05-24 02:24:00.000 144 33311.64 117.02 2383.92 38.36 2010-05-24 02:24:01.000 144 33311.53 117.25 2383.88 38.36 2010-05-24 02:24:02.000 144 33311.55 117.33 2383.88 38.36 2010-05-24 02:24:03.000 144 33311.67 117.50 2383.99 38.36 2010-05-24 02:24:04.000 144 33311.56 117.67 2383.98 38.36 2010-05-24 02:24:05.000 144 33311.60 117.81 2383.84 38.36 2010-05-24 02:24:06.000 144 33311.59 118.15 2383.88 38.36 2010-05-24 02:24:07.000 144 33311.57 118.32 2383.87 38.36 2010-05-24 02:24:08.000 144 33311.55 118.42 2383.86 38.36 2010-05-24 02:24:09.000 144 33311.60 118.73 2383.90 38.36 2010-05-24 02:24:10.000 144 33311.58 118.85 2383.88 38.36 2010-05-24 02:24:11.000 144 33311.52 118.89 2383.91 38.36 2010-05-24 02:24:12.000 144 33311.46 119.02 2383.88 38.36 2010-05-24 02:24:13.000 144 33311.57 119.22 2383.87 38.36 2010-05-24 02:24:14.000 144 33311.46 119.27 2383.84 38.36 2010-05-24 02:24:15.000 144 33311.60 119.52 2383.85 38.36 2010-05-24 02:24:16.000 144 33311.55 119.80 2383.89 38.36 2010-05-24 02:24:17.000 144 33311.56 120.02 2383.88 38.36 2010-05-24 02:24:18.000 144 33311.50 120.35 2383.93 38.36 2010-05-24 02:24:19.000 144 33311.60 120.73 2383.88 38.36 2010-05-24 02:24:20.000 144 33311.44 120.79 2383.86 38.36 2010-05-24 02:24:21.000 144 33311.58 121.17 2383.96 38.36 2010-05-24 02:24:22.000 144 33311.48 121.33 2383.85 38.36 2010-05-24 02:24:23.000 144 33311.48 121.36 2383.82 38.36 2010-05-24 02:24:24.000 144 33311.63 121.44 2383.84 38.36 2010-05-24 02:24:25.000 144 33311.50 121.56 2383.87 38.36 2010-05-24 02:24:26.000 144 33311.58 121.61 2383.94 38.36 2010-05-24 02:24:27.000 144 33311.60 121.73 2383.88 38.36 2010-05-24 02:24:28.000 144 33311.51 121.80 2383.89 38.36 2010-05-24 02:24:29.000 144 33311.67 121.91 2383.87 38.36 2010-05-24 02:24:30.000 144 33311.49 122.11 2383.86 38.36 2010-05-24 02:24:31.000 144 33311.55 122.40 2383.91 38.36 2010-05-24 02:24:32.000 144 33311.49 122.55 2383.96 38.36 2010-05-24 02:24:33.000 144 33311.57 122.72 2383.91 38.36 2010-05-24 02:24:34.000 144 33311.49 122.84 2383.86 38.36 2010-05-24 02:24:35.000 144 33311.39 122.95 2383.83 38.36 2010-05-24 02:24:36.000 144 33311.58 123.11 2383.88 38.36 2010-05-24 02:24:37.000 144 33311.44 123.00 2383.87 38.36 2010-05-24 02:24:38.000 144 33311.47 123.02 2383.79 38.36 2010-05-24 02:24:39.000 144 33311.52 123.16 2383.83 38.36 2010-05-24 02:24:40.000 144 33311.54 123.24 2383.84 38.36 2010-05-24 02:24:41.000 144 33311.59 123.28 2383.89 38.36 2010-05-24 02:24:42.000 144 33311.55 123.47 2383.84 38.36 2010-05-24 02:24:43.000 144 33311.55 123.74 2383.89 38.36 2010-05-24 02:24:44.000 144 33311.59 123.82 2383.84 38.36 2010-05-24 02:24:45.000 144 33311.48 124.09 2383.91 38.36 2010-05-24 02:24:46.000 144 33311.55 124.31 2383.89 38.36 2010-05-24 02:24:47.000 144 33311.54 124.41 2383.88 38.36 2010-05-24 02:24:48.000 144 33311.48 124.61 2383.93 38.36 2010-05-24 02:24:49.000 144 33311.57 124.85 2383.90 38.36 2010-05-24 02:24:50.000 144 33311.46 124.96 2383.91 38.36 2010-05-24 02:24:51.000 144 33311.44 125.18 2383.82 38.36 2010-05-24 02:24:52.000 144 33311.49 124.99 2383.86 38.36 2010-05-24 02:24:53.000 144 33311.47 125.18 2383.83 38.36 2010-05-24 02:24:54.000 144 33311.51 125.52 2383.84 38.36 2010-05-24 02:24:55.000 144 33311.49 125.80 2383.85 38.36 2010-05-24 02:24:56.000 144 33311.55 125.98 2383.84 38.36 2010-05-24 02:24:57.000 144 33311.57 126.25 2383.94 38.36 2010-05-24 02:24:58.000 144 33311.42 126.61 2383.80 38.36 2010-05-24 02:24:59.000 144 33311.49 126.76 2383.79 38.36 2010-05-24 02:25:00.000 144 33311.46 127.03 2383.80 38.36 2010-05-24 02:25:01.000 144 33311.48 127.38 2383.85 38.36 2010-05-24 02:25:02.000 144 33311.45 127.45 2383.83 38.36 2010-05-24 02:25:03.000 144 33311.47 127.57 2383.88 38.36 2010-05-24 02:25:04.000 144 33311.50 127.57 2383.84 38.36 2010-05-24 02:25:05.000 144 33311.48 127.59 2383.86 38.36 2010-05-24 02:25:06.000 144 33311.42 127.62 2383.74 38.36 2010-05-24 02:25:07.000 144 33311.54 127.67 2383.85 38.36 2010-05-24 02:25:08.000 144 33311.45 127.65 2383.88 38.36 2010-05-24 02:25:09.000 144 33311.45 127.74 2383.81 38.36 2010-05-24 02:25:10.000 144 33311.38 127.86 2383.91 38.36 2010-05-24 02:25:11.000 144 33311.45 127.94 2383.91 38.36 2010-05-24 02:25:12.000 144 33311.49 127.88 2383.80 38.36 2010-05-24 02:25:13.000 144 33311.50 127.99 2383.80 38.36 2010-05-24 02:25:14.000 144 33311.48 127.99 2383.79 38.36 2010-05-24 02:25:15.000 144 33311.49 128.08 2383.83 38.36 2010-05-24 02:25:16.000 144 33311.42 128.13 2383.78 38.36 2010-05-24 02:25:17.000 144 33311.51 128.23 2383.84 38.36 2010-05-24 02:25:18.000 144 33311.38 128.21 2383.85 38.36 2010-05-24 02:25:19.000 144 33311.41 128.42 2383.89 38.36 2010-05-24 02:25:20.000 144 33311.42 128.48 2383.86 38.36 2010-05-24 02:25:21.000 144 33311.40 128.52 2383.89 38.36 2010-05-24 02:25:22.000 144 33311.39 128.81 2383.92 38.36 2010-05-24 02:25:23.000 144 33311.40 129.00 2383.84 38.36 2010-05-24 02:25:24.000 144 33311.37 129.26 2383.89 38.36 2010-05-24 02:25:25.000 144 33311.46 129.41 2383.90 38.36 2010-05-24 02:25:26.000 144 33311.42 129.54 2383.83 38.36 2010-05-24 02:25:27.000 144 33311.40 129.66 2383.89 38.36 2010-05-24 02:25:28.000 144 33311.36 129.79 2383.86 38.36 2010-05-24 02:25:29.000 144 33311.35 129.84 2383.84 38.36 2010-05-24 02:25:30.000 144 33311.45 129.85 2383.86 38.36 2010-05-24 02:25:31.000 144 33311.40 129.83 2383.89 38.36 2010-05-24 02:25:32.000 144 33311.50 129.91 2383.88 38.36 2010-05-24 02:25:33.000 144 33311.38 130.07 2383.84 38.36 2010-05-24 02:25:34.000 144 33311.38 130.04 2383.83 38.36 2010-05-24 02:25:35.000 144 33311.53 130.12 2383.92 38.36 2010-05-24 02:25:36.000 144 33311.35 130.32 2383.78 38.36 2010-05-24 02:25:37.000 144 33311.43 130.57 2383.78 38.36 2010-05-24 02:25:38.000 144 33311.40 130.67 2383.86 38.36 2010-05-24 02:25:39.000 144 33311.43 130.79 2383.91 38.36 2010-05-24 02:25:40.000 144 33311.44 130.88 2383.92 38.36 2010-05-24 02:25:41.000 144 33311.41 130.97 2383.81 38.36 2010-05-24 02:25:42.000 144 33311.40 131.21 2383.87 38.36 2010-05-24 02:25:43.000 144 33311.39 131.29 2383.85 38.36 2010-05-24 02:25:44.000 144 33311.45 131.31 2383.85 38.36 2010-05-24 02:25:45.000 144 33311.33 131.53 2383.89 38.36 2010-05-24 02:25:46.000 144 33311.35 131.76 2383.79 38.36 2010-05-24 02:25:47.000 144 33311.41 131.81 2383.89 38.36 2010-05-24 02:25:48.000 144 33311.32 131.91 2383.96 38.36 2010-05-24 02:25:49.000 144 33311.32 132.05 2383.87 38.36 2010-05-24 02:25:50.000 144 33311.39 132.14 2383.82 38.36 2010-05-24 02:25:51.000 144 33311.39 132.33 2383.88 38.36 2010-05-24 02:25:52.000 144 33311.34 132.49 2383.83 38.36 2010-05-24 02:25:53.000 144 33311.33 132.60 2383.90 38.36 2010-05-24 02:25:54.000 144 33311.43 132.65 2383.91 38.36 2010-05-24 02:25:55.000 144 33311.43 132.82 2383.90 38.36 2010-05-24 02:25:56.000 144 33311.38 132.80 2383.90 38.36 2010-05-24 02:25:57.000 144 33311.39 132.88 2383.92 38.36 2010-05-24 02:25:58.000 144 33311.40 133.04 2383.92 38.36 2010-05-24 02:25:59.000 144 33311.36 133.01 2383.89 38.36 2010-05-24 02:26:00.000 144 33311.38 133.08 2383.88 38.36 2010-05-24 02:26:01.000 144 33311.43 133.15 2383.85 38.36 2010-05-24 02:26:02.000 144 33311.39 133.15 2383.86 38.36 2010-05-24 02:26:03.000 144 33311.42 133.23 2383.92 38.36 2010-05-24 02:26:04.000 144 33311.43 133.24 2383.90 38.36 2010-05-24 02:26:05.000 144 33311.46 133.25 2383.95 38.36 2010-05-24 02:26:06.000 144 33311.43 133.40 2383.82 38.36 2010-05-24 02:26:07.000 144 33311.45 133.47 2383.93 38.36 2010-05-24 02:26:08.000 144 33311.35 133.52 2383.91 38.36 2010-05-24 02:26:09.000 144 33311.47 133.67 2383.88 38.36 2010-05-24 02:26:10.000 144 33311.37 133.83 2383.83 38.36 2010-05-24 02:26:11.000 144 33311.36 133.97 2383.86 38.36 2010-05-24 02:26:12.000 144 33311.29 134.27 2383.77 38.36 2010-05-24 02:26:13.000 144 33311.37 134.49 2383.91 38.36 2010-05-24 02:26:14.000 144 33311.37 134.58 2383.89 38.36 2010-05-24 02:26:15.000 144 33311.35 134.83 2383.90 38.36 2010-05-24 02:26:16.000 144 33311.31 135.09 2383.99 38.36 2010-05-24 02:26:17.000 144 33311.35 135.17 2383.91 38.36 2010-05-24 02:26:18.000 144 33311.29 135.32 2383.92 38.36 2010-05-24 02:26:19.000 144 33311.40 135.49 2383.95 38.36 2010-05-24 02:26:20.000 144 33311.38 135.56 2383.86 38.36 2010-05-24 02:26:21.000 144 33311.44 135.63 2383.91 38.36 2010-05-24 02:26:22.000 144 33311.45 135.67 2383.92 38.36 2010-05-24 02:26:23.000 144 33311.33 135.70 2383.92 38.36 2010-05-24 02:26:24.000 144 33311.38 135.72 2383.96 38.36 2010-05-24 02:26:25.000 144 33311.31 135.67 2383.92 38.36 2010-05-24 02:26:26.000 144 33311.28 135.70 2383.87 38.36 2010-05-24 02:26:27.000 144 33311.36 135.76 2383.90 38.36 2010-05-24 02:26:28.000 144 33311.33 135.75 2383.92 38.36 2010-05-24 02:26:29.000 144 33311.42 135.77 2383.93 38.36 2010-05-24 02:26:30.000 144 33311.31 135.87 2383.95 38.36 2010-05-24 02:26:31.000 144 33311.38 135.95 2383.87 38.36 2010-05-24 02:26:32.000 144 33311.38 135.97 2383.92 38.36 2010-05-24 02:26:33.000 144 33311.41 135.85 2383.90 38.36 2010-05-24 02:26:34.000 144 33311.35 135.88 2383.91 38.36 2010-05-24 02:26:35.000 144 33311.43 135.80 2383.92 38.36 2010-05-24 02:26:36.000 144 33311.35 135.84 2383.95 38.36 2010-05-24 02:26:37.000 144 33311.39 135.99 2383.88 38.36 2010-05-24 02:26:38.000 144 33311.37 135.89 2383.87 38.36 2010-05-24 02:26:39.000 144 33311.39 135.86 2383.92 38.36 2010-05-24 02:26:40.000 144 33311.40 135.85 2383.89 38.36 2010-05-24 02:26:41.000 144 33311.34 135.89 2383.93 38.36 2010-05-24 02:26:42.000 144 33311.32 135.87 2383.86 38.36 2010-05-24 02:26:43.000 144 33311.42 135.87 2383.90 38.36 2010-05-24 02:26:44.000 144 33311.35 135.88 2383.86 38.36 2010-05-24 02:26:45.000 144 33311.40 135.96 2383.84 38.36 2010-05-24 02:26:46.000 144 33311.32 135.93 2383.97 38.36 2010-05-24 02:26:47.000 144 33311.35 135.94 2383.89 38.36 2010-05-24 02:26:48.000 144 33311.36 135.97 2383.91 38.36 2010-05-24 02:26:49.000 144 33311.33 136.00 2383.89 38.36 2010-05-24 02:26:50.000 144 33311.38 135.96 2383.94 38.36 2010-05-24 02:26:51.000 144 33311.43 135.81 2383.93 38.36 2010-05-24 02:26:52.000 144 33311.38 135.71 2383.88 38.36 2010-05-24 02:26:53.000 144 33311.37 135.75 2383.94 38.36 2010-05-24 02:26:54.000 144 33311.31 135.80 2383.91 38.36 2010-05-24 02:26:55.000 144 33311.36 135.69 2383.91 38.36 2010-05-24 02:26:56.000 144 33311.32 135.69 2383.91 38.36 2010-05-24 02:26:57.000 144 33311.34 135.54 2383.92 38.36 2010-05-24 02:26:58.000 144 33311.39 135.37 2383.92 38.36 2010-05-24 02:26:59.000 144 33311.27 135.28 2384.02 38.36 2010-05-24 02:27:00.000 144 33311.31 135.12 2383.91 38.36 2010-05-24 02:27:01.000 144 33311.26 134.89 2383.92 38.36 2010-05-24 02:27:02.000 144 33311.30 134.77 2383.89 38.36 2010-05-24 02:27:03.000 144 33311.25 134.52 2383.95 38.36 2010-05-24 02:27:04.000 144 33311.30 134.27 2383.89 38.36 2010-05-24 02:27:05.000 144 33311.23 134.10 2383.93 38.36 2010-05-24 02:27:06.000 144 33311.23 133.86 2383.99 38.36 2010-05-24 02:27:07.000 144 33311.24 133.56 2383.91 38.36 2010-05-24 02:27:08.000 144 33311.32 133.38 2383.95 38.36 2010-05-24 02:27:09.000 144 33311.26 133.28 2383.86 38.36 2010-05-24 02:27:10.000 144 33311.27 133.25 2383.89 38.36 2010-05-24 02:27:11.000 144 33311.22 133.23 2383.92 38.36 2010-05-24 02:27:12.000 144 33311.27 133.10 2383.90 38.36 2010-05-24 02:27:13.000 144 33311.32 132.95 2383.91 38.36 2010-05-24 02:27:14.000 144 33311.29 132.91 2383.89 38.36 2010-05-24 02:27:15.000 144 33311.28 132.76 2383.96 38.36 2010-05-24 02:27:16.000 144 33311.27 132.69 2383.89 38.36 2010-05-24 02:27:17.000 144 33311.24 132.65 2383.93 38.36 2010-05-24 02:27:18.000 144 33311.26 132.65 2383.91 38.36 2010-05-24 02:27:19.000 144 33311.35 132.60 2383.93 38.36 2010-05-24 02:27:20.000 144 33311.19 132.56 2383.90 38.36 2010-05-24 02:27:21.000 144 33311.23 132.47 2383.92 38.36 2010-05-24 02:27:22.000 144 33311.24 132.30 2383.87 38.36 2010-05-24 02:27:23.000 144 33311.27 132.27 2383.85 38.36 2010-05-24 02:27:24.000 144 33311.38 132.21 2383.89 38.36 2010-05-24 02:27:25.000 144 33311.19 132.12 2383.99 38.36 2010-05-24 02:27:26.000 144 33311.23 132.10 2383.98 38.36 2010-05-24 02:27:27.000 144 33311.27 132.00 2383.84 38.36 2010-05-24 02:27:28.000 144 33311.29 131.87 2383.86 38.36 2010-05-24 02:27:29.000 144 33311.29 131.70 2383.88 38.36 2010-05-24 02:27:30.000 144 33311.19 131.58 2383.93 38.36 2010-05-24 02:27:31.000 144 33311.32 131.33 2384.00 38.36 2010-05-24 02:27:32.000 144 33311.19 131.29 2383.88 38.36 2010-05-24 02:27:33.000 144 33311.29 131.45 2383.90 38.36 2010-05-24 02:27:34.000 144 33311.23 131.55 2384.02 38.36 2010-05-24 02:27:35.000 144 33311.20 131.63 2383.95 38.36 2010-05-24 02:27:36.000 144 33311.17 131.88 2383.92 38.36 2010-05-24 02:27:37.000 144 33311.33 132.24 2383.84 38.36 2010-05-24 02:27:38.000 144 33311.24 132.41 2383.93 38.36 2010-05-24 02:27:39.000 144 33311.29 132.72 2383.85 38.36 2010-05-24 02:27:40.000 144 33311.21 133.01 2383.95 38.36 2010-05-24 02:27:41.000 144 33311.24 133.14 2383.87 38.36 2010-05-24 02:27:42.000 144 33311.21 133.49 2383.95 38.36 2010-05-24 02:27:43.000 144 33311.26 133.66 2383.93 38.36 2010-05-24 02:27:44.000 144 33311.21 133.67 2383.89 38.36 2010-05-24 02:27:45.000 144 33311.23 133.82 2383.96 38.36 2010-05-24 02:27:46.000 144 33311.23 134.04 2383.96 38.36 2010-05-24 02:27:47.000 144 33311.29 134.15 2383.92 38.36 2010-05-24 02:27:48.000 144 33311.20 134.53 2383.93 38.36 2010-05-24 02:27:49.000 144 33311.29 134.98 2383.96 38.36 2010-05-24 02:27:50.000 144 33311.29 135.21 2383.95 38.36 2010-05-24 02:27:51.000 144 33311.21 135.63 2383.86 38.36 2010-05-24 02:27:52.000 144 33311.23 136.02 2383.94 38.36 2010-05-24 02:27:53.000 144 33311.29 136.19 2383.92 38.36 2010-05-24 02:27:54.000 144 33311.29 136.39 2383.91 38.36 2010-05-24 02:27:55.000 144 33311.26 136.43 2383.95 38.36 2010-05-24 02:27:56.000 144 33311.30 136.53 2383.88 38.36 2010-05-24 02:27:57.000 144 33311.16 136.84 2383.94 38.36 2010-05-24 02:27:58.000 144 33311.23 137.06 2383.92 38.36 2010-05-24 02:27:59.000 144 33311.26 137.09 2383.95 38.36 2010-05-24 02:28:00.000 144 33311.21 137.20 2383.84 38.36 2010-05-24 02:28:01.000 144 33311.25 137.38 2383.93 38.36 2010-05-24 02:28:02.000 144 33311.25 137.46 2383.91 38.36 2010-05-24 02:28:03.000 144 33311.33 137.66 2383.90 38.36 2010-05-24 02:28:04.000 144 33311.30 137.93 2383.93 38.36 2010-05-24 02:28:05.000 144 33311.21 138.04 2383.92 38.36 2010-05-24 02:28:06.000 144 33311.28 138.30 2383.89 38.36 2010-05-24 02:28:07.000 144 33311.21 138.59 2383.92 38.36 2010-05-24 02:28:08.000 144 33311.21 138.55 2383.93 38.36 2010-05-24 02:28:09.000 144 33311.24 138.64 2383.93 38.36 2010-05-24 02:28:10.000 144 33311.26 138.68 2383.88 38.36 2010-05-24 02:28:11.000 144 33311.30 138.77 2383.90 38.36 2010-05-24 02:28:12.000 144 33311.27 138.82 2383.93 38.36 2010-05-24 02:28:13.000 144 33311.30 139.00 2383.87 38.36 2010-05-24 02:28:14.000 144 33311.23 139.14 2383.90 38.36 2010-05-24 02:28:15.000 144 33311.21 139.06 2383.81 38.36 2010-05-24 02:28:16.000 144 33311.27 138.92 2383.97 38.36 2010-05-24 02:28:17.000 144 33311.33 138.97 2383.94 38.36 2010-05-24 02:28:18.000 144 33311.21 138.91 2383.91 38.36 2010-05-24 02:28:19.000 144 33311.33 139.04 2383.98 38.36 2010-05-24 02:28:20.000 144 33311.26 139.15 2383.95 38.36 2010-05-24 02:28:21.000 144 33311.35 139.36 2383.91 38.36 2010-05-24 02:28:22.000 144 33311.18 139.53 2383.93 38.36 2010-05-24 02:28:23.000 144 33311.38 139.59 2383.95 38.36 2010-05-24 02:28:24.000 144 33311.23 139.73 2383.86 38.36 2010-05-24 02:28:25.000 144 33311.34 139.72 2383.91 38.36 2010-05-24 02:28:26.000 144 33311.30 139.69 2383.91 38.36 2010-05-24 02:28:27.000 144 33311.33 139.72 2383.89 38.36 2010-05-24 02:28:28.000 144 33311.27 139.67 2383.87 38.36 2010-05-24 02:28:29.000 144 33311.24 139.62 2383.93 38.36 2010-05-24 02:28:30.000 144 33311.23 139.95 2383.91 38.36 2010-05-24 02:28:31.000 144 33311.23 140.41 2383.98 38.36 2010-05-24 02:28:32.000 144 33311.23 140.61 2383.95 38.36 2010-05-24 02:28:33.000 144 33311.27 140.97 2383.89 38.36 2010-05-24 02:28:34.000 144 33311.28 141.25 2383.87 38.36 2010-05-24 02:28:35.000 144 33311.29 141.38 2383.93 38.36 2010-05-24 02:28:36.000 144 33311.33 141.57 2383.84 38.36 2010-05-24 02:28:37.000 144 33311.26 141.78 2383.83 38.36 2010-05-24 02:28:38.000 144 33311.29 141.86 2383.78 38.36 2010-05-24 02:28:39.000 144 33311.35 141.99 2383.92 38.36 2010-05-24 02:28:40.000 144 33311.31 142.13 2383.87 38.36 2010-05-24 02:28:41.000 144 33311.31 142.10 2383.96 38.36 2010-05-24 02:28:42.000 144 33311.23 142.12 2383.86 38.36 2010-05-24 02:28:43.000 144 33311.29 142.15 2383.89 38.36 2010-05-24 02:28:44.000 144 33311.29 142.24 2383.92 38.36 2010-05-24 02:28:45.000 144 33311.24 142.39 2383.95 38.35 2010-05-24 02:28:46.000 144 33311.29 142.72 2383.87 38.36 2010-05-24 02:28:47.000 144 33311.35 142.92 2383.94 38.36 2010-05-24 02:28:48.000 144 33311.29 143.38 2383.87 38.36 2010-05-24 02:28:49.000 144 33311.23 143.78 2383.86 38.36 2010-05-24 02:28:50.000 144 33311.22 143.90 2383.86 38.36 2010-05-24 02:28:51.000 144 33311.30 144.18 2383.95 38.36 2010-05-24 02:28:52.000 144 33311.26 144.49 2383.86 38.36 2010-05-24 02:28:53.000 144 33311.23 144.56 2383.88 38.36 2010-05-24 02:28:54.000 144 33311.32 144.65 2383.88 38.36 2010-05-24 02:28:55.000 144 33311.25 144.79 2383.88 38.36 2010-05-24 02:28:56.000 144 33311.24 144.89 2383.84 38.36 2010-05-24 02:28:57.000 144 33311.28 145.09 2383.96 38.36 2010-05-24 02:28:58.000 144 33311.40 145.35 2383.86 38.36 2010-05-24 02:28:59.000 144 33311.29 145.35 2383.83 38.36 2010-05-24 02:29:00.000 144 33311.35 145.59 2383.95 38.36 2010-05-24 02:29:01.000 144 33311.26 145.58 2383.93 38.36 2010-05-24 02:29:02.000 144 33311.32 145.59 2383.90 38.36 2010-05-24 02:29:03.000 144 33311.31 145.68 2383.90 38.36 2010-05-24 02:29:04.000 144 33311.28 145.52 2383.94 38.36 2010-05-24 02:29:05.000 144 33311.27 145.47 2383.84 38.36 2010-05-24 02:29:06.000 144 33311.27 145.60 2383.86 38.35 2010-05-24 02:29:07.000 144 33311.20 145.71 2383.88 38.36 2010-05-24 02:29:08.000 144 33311.24 145.75 2383.92 38.35 2010-05-24 02:29:09.000 144 33311.32 145.81 2383.95 38.36 2010-05-24 02:29:10.000 144 33311.33 145.87 2383.88 38.35 2010-05-24 02:29:11.000 144 33311.30 145.90 2383.84 38.35 2010-05-24 02:29:12.000 144 33311.21 145.94 2383.88 38.36 2010-05-24 02:29:13.000 144 33311.26 145.94 2383.84 38.35 2010-05-24 02:29:14.000 144 33311.20 145.93 2383.88 38.36 2010-05-24 02:29:15.000 144 33311.20 145.99 2383.92 38.36 2010-05-24 02:29:16.000 144 33311.30 146.00 2383.88 38.36 2010-05-24 02:29:17.000 144 33311.26 145.90 2383.91 38.36 2010-05-24 02:29:18.000 144 33311.29 145.81 2383.88 38.36 2010-05-24 02:29:19.000 144 33311.32 145.67 2383.93 38.36 2010-05-24 02:29:20.000 144 33311.38 145.58 2383.88 38.35 2010-05-24 02:29:21.000 144 33311.42 145.42 2383.95 38.36 2010-05-24 02:29:22.000 144 33311.33 145.25 2383.89 38.35 2010-05-24 02:29:23.000 144 33311.23 145.22 2383.91 38.36 2010-05-24 02:29:24.000 144 33311.38 145.32 2383.91 38.35 2010-05-24 02:29:25.000 144 33311.41 145.34 2383.89 38.35 2010-05-24 02:29:26.000 144 33311.24 145.28 2383.91 38.35 2010-05-24 02:29:27.000 144 33311.32 145.26 2383.96 38.35 2010-05-24 02:29:28.000 144 33311.36 145.20 2383.87 38.35 2010-05-24 02:29:29.000 144 33311.33 145.10 2383.88 38.35 2010-05-24 02:29:30.000 144 33311.33 144.94 2383.89 38.35 2010-05-24 02:29:31.000 144 33311.24 144.86 2383.95 38.35 2010-05-24 02:29:32.000 144 33311.23 144.79 2383.88 38.35 2010-05-24 02:29:33.000 144 33311.27 144.68 2383.99 38.35 2010-05-24 02:29:34.000 144 33311.29 144.54 2383.94 38.35 2010-05-24 02:29:35.000 144 33311.21 144.41 2383.92 38.35 2010-05-24 02:29:36.000 144 33311.33 144.27 2383.88 38.35 2010-05-24 02:29:37.000 144 33311.26 144.10 2383.83 38.35 2010-05-24 02:29:38.000 144 33311.33 144.07 2383.84 38.35 2010-05-24 02:29:39.000 144 33311.38 144.11 2383.98 38.35 2010-05-24 02:29:40.000 144 33311.29 144.29 2383.93 38.35 2010-05-24 02:29:41.000 144 33311.31 144.40 2383.98 38.35 2010-05-24 02:29:42.000 144 33311.25 144.57 2383.91 38.35 2010-05-24 02:29:43.000 144 33311.31 144.69 2383.88 38.35 2010-05-24 02:29:44.000 144 33311.30 144.74 2383.92 38.35 2010-05-24 02:29:45.000 144 33311.28 144.84 2383.97 38.35 2010-05-24 02:29:46.000 144 33311.35 144.94 2383.81 38.35 2010-05-24 02:29:47.000 144 33311.29 144.99 2383.91 38.35 2010-05-24 02:29:48.000 144 33311.26 145.19 2383.92 38.35 2010-05-24 02:29:49.000 144 33311.27 145.36 2383.96 38.36 2010-05-24 02:29:50.000 144 33311.32 145.38 2383.91 38.35 2010-05-24 02:29:51.000 144 33311.30 145.53 2383.89 38.36 2010-05-24 02:29:52.000 144 33311.26 145.66 2383.91 38.36 2010-05-24 02:29:53.000 144 33311.33 145.71 2384.02 38.36 2010-05-24 02:29:54.000 144 33311.28 145.99 2383.90 38.35 2010-05-24 02:29:55.000 144 33311.34 146.10 2383.86 38.35 2010-05-24 02:29:56.000 144 33311.35 146.18 2383.90 38.35 2010-05-24 02:29:57.000 144 33311.32 146.13 2383.96 38.35 2010-05-24 02:29:58.000 144 33311.35 145.99 2383.96 38.35 2010-05-24 02:29:59.000 144 33311.29 145.97 2383.92 38.35 2010-05-24 02:30:00.000 144 33311.37 146.01 2383.99 38.35 2010-05-24 02:30:01.000 144 33311.27 145.80 2383.93 38.35 2010-05-24 02:30:02.000 144 33311.29 145.71 2383.93 38.35 2010-05-24 02:30:03.000 144 33311.30 145.68 2383.88 38.35 2010-05-24 02:30:04.000 144 33311.32 145.65 2384.01 38.35 2010-05-24 02:30:05.000 144 33311.26 145.66 2383.90 38.35 2010-05-24 02:30:06.000 144 33311.41 145.77 2383.91 38.35 2010-05-24 02:30:07.000 144 33311.36 145.69 2384.00 38.35 2010-05-24 02:30:08.000 144 33311.38 145.66 2383.98 38.35 2010-05-24 02:30:09.000 144 33311.38 145.66 2383.95 38.36 2010-05-24 02:30:10.000 144 33311.38 145.76 2383.95 38.36 2010-05-24 02:30:11.000 144 33311.38 145.79 2383.96 38.35 2010-05-24 02:30:12.000 144 33311.43 145.90 2383.93 38.35 2010-05-24 02:30:13.000 144 33311.42 145.96 2383.95 38.35 2010-05-24 02:30:14.000 144 33311.36 146.10 2383.96 38.35 2010-05-24 02:30:15.000 144 33311.36 146.15 2383.95 38.35 2010-05-24 02:30:16.000 144 33311.36 146.34 2383.89 38.36 2010-05-24 02:30:17.000 144 33311.42 146.32 2383.95 38.35 2010-05-24 02:30:18.000 144 33311.48 146.47 2383.91 38.35 2010-05-24 02:30:19.000 144 33311.35 146.23 2383.83 38.35 2010-05-24 02:30:20.000 144 33311.38 146.16 2383.89 38.35 2010-05-24 02:30:21.000 144 33311.39 146.01 2383.88 38.36 2010-05-24 02:30:22.000 144 33311.43 145.79 2383.85 38.35 2010-05-24 02:30:23.000 144 33311.42 145.59 2383.86 38.35 2010-05-24 02:30:24.000 144 33311.34 145.42 2383.90 38.35 2010-05-24 02:30:25.000 144 33311.39 145.22 2383.98 38.36 2010-05-24 02:30:26.000 144 33311.33 145.14 2383.92 38.35 2010-05-24 02:30:27.000 144 33311.33 144.98 2383.86 38.35 2010-05-24 02:30:28.000 144 33311.42 144.76 2383.91 38.36 2010-05-24 02:30:29.000 144 33311.40 144.74 2383.82 38.36 2010-05-24 02:30:30.000 144 33311.24 144.62 2383.85 38.35 2010-05-24 02:30:31.000 144 33311.36 144.50 2383.96 38.35 2010-05-24 02:30:32.000 144 33311.29 144.55 2383.88 38.35 2010-05-24 02:30:33.000 144 33311.44 144.37 2383.92 38.35 2010-05-24 02:30:34.000 144 33311.35 144.53 2383.95 38.35 2010-05-24 02:30:35.000 144 33311.39 144.51 2383.99 38.35 2010-05-24 02:30:36.000 144 33311.41 144.46 2383.98 38.35 2010-05-24 02:30:37.000 144 33311.27 144.44 2384.04 38.35 2010-05-24 02:30:38.000 144 33311.33 144.45 2383.92 38.35 2010-05-24 02:30:39.000 144 33311.37 144.36 2383.91 38.35 2010-05-24 02:30:40.000 144 33311.37 144.28 2384.00 38.35 2010-05-24 02:30:41.000 144 33311.40 144.19 2383.98 38.35 2010-05-24 02:30:42.000 144 33311.21 144.03 2383.92 38.35 2010-05-24 02:30:43.000 144 33311.36 143.81 2383.89 38.35 2010-05-24 02:30:44.000 144 33311.32 143.68 2383.92 38.35 2010-05-24 02:30:45.000 144 33311.35 143.52 2384.04 38.35 2010-05-24 02:30:46.000 144 33311.33 143.27 2383.97 38.36 2010-05-24 02:30:47.000 144 33311.38 143.11 2383.95 38.35 2010-05-24 02:30:48.000 144 33311.32 142.80 2383.93 38.36 2010-05-24 02:30:49.000 144 33311.42 142.49 2384.02 38.35 2010-05-24 02:30:50.000 144 33311.38 142.35 2383.92 38.35 2010-05-24 02:30:51.000 144 33311.33 142.06 2383.99 38.35 2010-05-24 02:30:52.000 144 33311.28 141.73 2383.97 38.36 2010-05-24 02:30:53.000 144 33311.35 141.56 2384.00 38.36 2010-05-24 02:30:54.000 144 33311.35 141.24 2384.02 38.35 2010-05-24 02:30:55.000 144 33311.36 140.92 2384.07 38.35 2010-05-24 02:30:56.000 144 33311.38 140.76 2384.07 38.35 2010-05-24 02:30:57.000 144 33311.35 140.36 2383.99 38.36 2010-05-24 02:30:58.000 144 33311.35 140.01 2383.99 38.35 2010-05-24 02:30:59.000 144 33311.28 139.84 2383.99 38.36 2010-05-24 02:31:00.000 144 33311.36 139.54 2383.92 38.36 2010-05-24 02:31:01.000 144 33311.28 139.18 2383.96 38.35 2010-05-24 02:31:02.000 144 33311.32 139.02 2384.04 38.35 2010-05-24 02:31:03.000 144 33311.27 138.74 2383.89 38.35 2010-05-24 02:31:04.000 144 33311.33 138.41 2383.96 38.35 2010-05-24 02:31:05.000 144 33311.30 138.28 2383.95 38.35 2010-05-24 02:31:06.000 144 33311.32 138.03 2384.07 38.35 2010-05-24 02:31:07.000 144 33311.29 137.74 2383.96 38.35 2010-05-24 02:31:08.000 144 33311.30 137.56 2383.97 38.35 2010-05-24 02:31:09.000 144 33311.33 137.33 2383.96 38.35 2010-05-24 02:31:10.000 144 33311.27 137.02 2384.03 38.35 2010-05-24 02:31:11.000 144 33311.25 136.92 2383.95 38.35 2010-05-24 02:31:12.000 144 33311.32 136.62 2384.07 38.35 2010-05-24 02:31:13.000 144 33311.25 136.31 2384.02 38.35 2010-05-24 02:31:14.000 144 33311.33 136.14 2384.06 38.35 2010-05-24 02:31:15.000 144 33311.35 135.74 2383.97 38.35 2010-05-24 02:31:16.000 144 33311.35 135.42 2383.95 38.35 2010-05-24 02:31:17.000 144 33311.32 135.27 2383.97 38.35 2010-05-24 02:31:18.000 144 33311.26 134.95 2384.01 38.35 2010-05-24 02:31:19.000 144 33311.34 134.71 2383.94 38.35 2010-05-24 02:31:20.000 144 33311.28 134.62 2383.99 38.35 2010-05-24 02:31:21.000 144 33311.24 134.40 2384.08 38.35 2010-05-24 02:31:22.000 144 33311.32 134.15 2383.95 38.35 2010-05-24 02:31:23.000 144 33311.24 133.97 2383.91 38.35 2010-05-24 02:31:24.000 144 33311.33 133.69 2384.05 38.35 2010-05-24 02:31:25.000 144 33311.39 133.29 2383.97 38.35 2010-05-24 02:31:26.000 144 33311.35 133.14 2383.95 38.35 2010-05-24 02:31:27.000 144 33311.29 132.86 2383.98 38.35 2010-05-24 02:31:28.000 144 33311.26 132.50 2383.97 38.35 2010-05-24 02:31:29.000 144 33311.22 132.34 2383.93 38.35 2010-05-24 02:31:30.000 144 33311.27 132.08 2383.87 38.35 2010-05-24 02:31:31.000 144 33311.32 131.78 2383.91 38.35 2010-05-24 02:31:32.000 144 33311.32 131.59 2383.87 38.35 2010-05-24 02:31:33.000 144 33311.29 131.25 2384.01 38.35 2010-05-24 02:31:34.000 144 33311.30 131.00 2384.03 38.35 2010-05-24 02:31:35.000 144 33311.27 130.84 2384.01 38.35 2010-05-24 02:31:36.000 144 33311.26 130.58 2383.86 38.35 2010-05-24 02:31:37.000 144 33311.32 130.36 2383.95 38.35 2010-05-24 02:31:38.000 144 33311.29 130.16 2383.95 38.35 2010-05-24 02:31:39.000 144 33311.33 129.84 2383.92 38.35 2010-05-24 02:31:40.000 144 33311.30 129.55 2383.98 38.35 2010-05-24 02:31:41.000 144 33311.39 129.43 2383.99 38.35 2010-05-24 02:31:42.000 144 33311.25 129.15 2383.91 38.35 2010-05-24 02:31:43.000 144 33311.32 128.89 2384.03 38.35 2010-05-24 02:31:44.000 144 33311.23 128.72 2384.01 38.35 2010-05-24 02:31:45.000 144 33311.26 128.47 2384.00 38.35 2010-05-24 02:31:46.000 144 33311.28 128.21 2383.95 38.35 2010-05-24 02:31:47.000 144 33311.38 128.00 2383.99 38.35 2010-05-24 02:31:48.000 144 33311.26 127.68 2383.96 38.35 2010-05-24 02:31:49.000 144 33311.17 127.47 2383.98 38.35 2010-05-24 02:31:50.000 144 33311.26 127.40 2384.04 38.35 2010-05-24 02:31:51.000 144 33311.35 127.32 2383.91 38.35 2010-05-24 02:31:52.000 144 33311.33 127.13 2384.01 38.35 2010-05-24 02:31:53.000 144 33311.28 127.07 2384.04 38.35 2010-05-24 02:31:54.000 144 33311.18 126.84 2383.99 38.35 2010-05-24 02:31:55.000 144 33311.40 126.71 2383.96 38.35 2010-05-24 02:31:56.000 144 33311.30 126.60 2383.95 38.35 2010-05-24 02:31:57.000 144 33311.20 126.30 2383.99 38.35 2010-05-24 02:31:58.000 144 33311.37 125.98 2384.02 38.35 2010-05-24 02:31:59.000 144 33311.38 125.85 2384.04 38.35 2010-05-24 02:32:00.000 144 33311.24 125.53 2383.98 38.35 2010-05-24 02:32:01.000 144 33311.20 125.23 2384.01 38.35 2010-05-24 02:32:02.000 144 33311.27 125.13 2383.98 38.35 2010-05-24 02:32:03.000 144 33311.28 124.86 2383.99 38.35 2010-05-24 02:32:04.000 144 33311.26 124.61 2384.04 38.35 2010-05-24 02:32:05.000 144 33311.24 124.47 2383.92 38.35 2010-05-24 02:32:06.000 144 33311.18 124.22 2384.02 38.35 2010-05-24 02:32:07.000 144 33311.39 123.93 2383.98 38.35 2010-05-24 02:32:08.000 144 33311.27 123.81 2383.96 38.35 2010-05-24 02:32:09.000 144 33311.16 123.62 2384.08 38.35 2010-05-24 02:32:10.000 144 33311.25 123.33 2383.99 38.35 2010-05-24 02:32:11.000 144 33311.27 123.16 2384.07 38.35 2010-05-24 02:32:12.000 144 33311.30 122.84 2383.93 38.35 2010-05-24 02:32:13.000 144 33311.15 122.64 2384.10 38.35 2010-05-24 02:32:14.000 144 33311.23 122.50 2384.07 38.35 2010-05-24 02:32:15.000 144 33311.26 122.32 2384.01 38.35 2010-05-24 02:32:16.000 144 33311.27 122.14 2384.07 38.35 2010-05-24 02:32:17.000 144 33311.23 122.01 2384.02 38.35 2010-05-24 02:32:18.000 144 33311.14 121.65 2383.95 38.35 2010-05-24 02:32:19.000 144 33311.19 121.42 2384.03 38.35 2010-05-24 02:32:20.000 144 33311.21 121.33 2383.98 38.35 2010-05-24 02:32:21.000 144 33311.21 121.05 2384.05 38.35 2010-05-24 02:32:22.000 144 33311.23 120.84 2383.96 38.35 2010-05-24 02:32:23.000 144 33311.21 120.78 2383.94 38.35 2010-05-24 02:32:24.000 144 33311.21 120.44 2384.04 38.35 2010-05-24 02:32:25.000 144 33311.30 120.16 2384.01 38.35 2010-05-24 02:32:26.000 144 33311.26 119.98 2384.02 38.35 2010-05-24 02:32:27.000 144 33311.30 119.72 2383.99 38.35 2010-05-24 02:32:28.000 144 33311.24 119.39 2384.05 38.35 2010-05-24 02:32:29.000 144 33311.20 119.19 2383.98 38.35 2010-05-24 02:32:30.000 144 33311.25 118.92 2383.98 38.35 2010-05-24 02:32:31.000 144 33311.16 118.57 2384.02 38.35 2010-05-24 02:32:32.000 144 33311.15 118.42 2383.98 38.35 2010-05-24 02:32:33.000 144 33311.23 118.17 2383.93 38.35 2010-05-24 02:32:34.000 144 33311.23 117.96 2383.99 38.35 2010-05-24 02:32:35.000 144 33311.15 117.84 2383.99 38.35 2010-05-24 02:32:36.000 144 33311.16 117.54 2384.08 38.35 2010-05-24 02:32:37.000 144 33311.23 117.24 2384.00 38.35 2010-05-24 02:32:38.000 144 33311.21 117.06 2383.99 38.35 2010-05-24 02:32:39.000 144 33311.24 116.78 2384.06 38.35 2010-05-24 02:32:40.000 144 33311.26 116.44 2384.00 38.35 2010-05-24 02:32:41.000 144 33311.18 116.24 2383.96 38.35 2010-05-24 02:32:42.000 144 33311.27 116.00 2384.02 38.35 2010-05-24 02:32:43.000 144 33311.28 115.67 2384.03 38.35 2010-05-24 02:32:44.000 144 33311.23 115.49 2384.02 38.35 2010-05-24 02:32:45.000 144 33311.20 115.21 2384.11 38.35 2010-05-24 02:32:46.000 144 33311.26 114.87 2384.08 38.35 2010-05-24 02:32:47.000 144 33311.23 114.70 2384.03 38.35 2010-05-24 02:32:48.000 144 33311.34 114.39 2383.98 38.35 2010-05-24 02:32:49.000 144 33311.24 114.12 2384.01 38.35 2010-05-24 02:32:50.000 144 33311.27 113.98 2384.03 38.35 2010-05-24 02:32:51.000 144 33311.23 113.77 2383.99 38.35 2010-05-24 02:32:52.000 144 33311.24 113.59 2383.96 38.35 2010-05-24 02:32:53.000 144 33311.27 113.49 2384.05 38.35 2010-05-24 02:32:54.000 144 33311.29 113.24 2383.96 38.35 2010-05-24 02:32:55.000 144 33311.17 112.97 2383.99 38.35 2010-05-24 02:32:56.000 144 33311.13 112.77 2384.02 38.35 2010-05-24 02:32:57.000 144 33311.26 112.48 2384.07 38.35 2010-05-24 02:32:58.000 144 33311.19 112.17 2384.06 38.35 2010-05-24 02:32:59.000 144 33311.18 111.96 2384.08 38.35 2010-05-24 02:33:00.000 144 33311.26 111.64 2384.01 38.35 2010-05-24 02:33:01.000 144 33311.12 111.34 2384.01 38.35 2010-05-24 02:33:02.000 144 33311.17 111.26 2384.02 38.35 2010-05-24 02:33:03.000 144 33311.21 111.08 2384.07 38.35 2010-05-24 02:33:04.000 144 33311.14 110.92 2384.01 38.35 2010-05-24 02:33:05.000 144 33311.13 110.82 2383.99 38.35 2010-05-24 02:33:06.000 144 33311.19 110.64 2384.14 38.35 2010-05-24 02:33:07.000 144 33311.17 110.44 2383.99 38.35 2010-05-24 02:33:08.000 144 33311.22 110.35 2384.00 38.35 2010-05-24 02:33:09.000 144 33311.13 110.17 2384.06 38.35 2010-05-24 02:33:10.000 144 33311.26 109.95 2383.95 38.35 2010-05-24 02:33:11.000 144 33311.28 109.88 2384.04 38.35 2010-05-24 02:33:12.000 144 33311.18 109.58 2383.99 38.35 2010-05-24 02:33:13.000 144 33311.26 109.33 2383.97 38.35 2010-05-24 02:33:14.000 144 33311.20 109.14 2383.98 38.35 2010-05-24 02:33:15.000 144 33311.24 108.88 2383.92 38.35 2010-05-24 02:33:16.000 144 33311.30 108.67 2383.99 38.35 2010-05-24 02:33:17.000 144 33311.12 108.66 2384.09 38.35 2010-05-24 02:33:18.000 144 33311.29 108.53 2384.05 38.35 2010-05-24 02:33:19.000 144 33311.15 108.42 2384.04 38.35 2010-05-24 02:33:20.000 144 33311.20 108.34 2383.96 38.35 2010-05-24 02:33:21.000 144 33311.26 108.14 2384.01 38.35 2010-05-24 02:33:22.000 144 33311.18 107.86 2384.01 38.35 2010-05-24 02:33:23.000 144 33311.22 107.76 2384.01 38.35 2010-05-24 02:33:24.000 144 33311.23 107.66 2384.04 38.35 2010-05-24 02:33:25.000 144 33311.21 107.43 2384.09 38.35 2010-05-24 02:33:26.000 144 33311.19 107.29 2384.02 38.35 2010-05-24 02:33:27.000 144 33311.23 107.13 2383.97 38.35 2010-05-24 02:33:28.000 144 33311.29 106.98 2383.98 38.35 2010-05-24 02:33:29.000 144 33311.23 106.83 2384.07 38.35 2010-05-24 02:33:30.000 144 33311.18 106.54 2383.98 38.35 2010-05-24 02:33:31.000 144 33311.15 106.38 2384.01 38.35 2010-05-24 02:33:32.000 144 33311.18 106.28 2384.05 38.35 2010-05-24 02:33:33.000 144 33311.27 106.17 2384.02 38.35 2010-05-24 02:33:34.000 144 33311.24 106.12 2383.99 38.35 2010-05-24 02:33:35.000 144 33311.20 106.05 2384.09 38.35 2010-05-24 02:33:36.000 144 33311.18 105.91 2384.04 38.35 2010-05-24 02:33:37.000 144 33311.15 105.61 2384.08 38.35 2010-05-24 02:33:38.000 144 33311.11 105.49 2384.07 38.35 2010-05-24 02:33:39.000 144 33311.19 105.30 2383.99 38.35 2010-05-24 02:33:40.000 144 33311.24 105.08 2383.99 38.35 2010-05-24 02:33:41.000 144 33311.17 105.00 2383.97 38.35 2010-05-24 02:33:42.000 144 33311.13 104.78 2384.05 38.35 2010-05-24 02:33:43.000 144 33311.19 104.59 2383.99 38.35 2010-05-24 02:33:44.000 144 33311.18 104.44 2383.99 38.35 2010-05-24 02:33:45.000 144 33311.20 104.16 2383.95 38.35 2010-05-24 02:33:46.000 144 33311.25 104.06 2383.93 38.35 2010-05-24 02:33:47.000 144 33311.29 104.03 2384.01 38.35 2010-05-24 02:33:48.000 144 33311.24 104.03 2383.98 38.35 2010-05-24 02:33:49.000 144 33311.18 103.94 2384.01 38.35 2010-05-24 02:33:50.000 144 33311.12 103.88 2383.99 38.35 2010-05-24 02:33:51.000 144 33311.12 103.84 2384.08 38.35 2010-05-24 02:33:52.000 144 33311.27 103.62 2384.08 38.35 2010-05-24 02:33:53.000 144 33311.21 103.57 2383.99 38.35 2010-05-24 02:33:54.000 144 33311.18 103.47 2384.03 38.35 2010-05-24 02:33:55.000 144 33311.24 103.33 2383.96 38.35 2010-05-24 02:33:56.000 144 33311.20 103.22 2384.04 38.35 2010-05-24 02:33:57.000 144 33311.23 103.11 2383.96 38.35 2010-05-24 02:33:58.000 144 33311.18 102.87 2384.02 38.35 2010-05-24 02:33:59.000 144 33311.23 102.84 2384.02 38.35 2010-05-24 02:34:00.000 144 33311.24 102.74 2384.03 38.35 2010-05-24 02:34:01.000 144 33311.25 102.54 2383.85 38.35 2010-05-24 02:34:02.000 144 33311.20 102.51 2383.95 38.35 2010-05-24 02:34:03.000 144 33311.17 102.64 2383.98 38.35 2010-05-24 02:34:04.000 144 33311.16 102.74 2384.05 38.35 2010-05-24 02:34:05.000 144 33311.18 102.78 2383.98 38.35 2010-05-24 02:34:06.000 144 33311.24 103.00 2384.01 38.35 2010-05-24 02:34:07.000 144 33311.29 103.25 2384.02 38.35 2010-05-24 02:34:08.000 144 33311.22 103.42 2384.02 38.35 2010-05-24 02:34:09.000 144 33311.22 103.63 2383.94 38.35 2010-05-24 02:34:10.000 144 33311.20 103.90 2384.01 38.35 2010-05-24 02:34:11.000 144 33311.18 103.98 2383.95 38.35 2010-05-24 02:34:12.000 144 33311.36 104.10 2383.96 38.35 2010-05-24 02:34:13.000 144 33311.20 104.18 2384.07 38.35 2010-05-24 02:34:14.000 144 33311.19 104.22 2384.07 38.35 2010-05-24 02:34:15.000 144 33311.14 104.48 2383.97 38.35 2010-05-24 02:34:16.000 144 33311.18 104.84 2384.01 38.35 2010-05-24 02:34:17.000 144 33311.27 105.08 2384.02 38.35 2010-05-24 02:34:18.000 144 33311.21 105.41 2384.01 38.35 2010-05-24 02:34:19.000 144 33311.27 105.88 2384.05 38.35 2010-05-24 02:34:20.000 144 33311.19 106.12 2384.09 38.35 2010-05-24 02:34:21.000 144 33311.27 106.49 2383.99 38.35 2010-05-24 02:34:22.000 144 33311.23 106.73 2384.05 38.35 2010-05-24 02:34:23.000 144 33311.26 107.04 2384.05 38.35 2010-05-24 02:34:24.000 144 33311.32 107.41 2384.04 38.35 2010-05-24 02:34:25.000 144 33311.23 107.86 2384.01 38.35 2010-05-24 02:34:26.000 144 33311.29 108.07 2384.00 38.35 2010-05-24 02:34:27.000 144 33311.33 108.48 2384.01 38.35 2010-05-24 02:34:28.000 144 33311.31 108.89 2384.05 38.35 2010-05-24 02:34:29.000 144 33311.14 109.03 2383.95 38.35 2010-05-24 02:34:30.000 144 33311.30 109.46 2384.02 38.35 2010-05-24 02:34:31.000 144 33311.28 109.88 2383.96 38.35 2010-05-24 02:34:32.000 144 33311.23 110.05 2383.99 38.35 2010-05-24 02:34:33.000 144 33311.31 110.28 2383.97 38.35 2010-05-24 02:34:34.000 144 33311.27 110.39 2383.97 38.35 2010-05-24 02:34:35.000 144 33311.26 110.59 2384.00 38.35 2010-05-24 02:34:36.000 144 33311.20 110.72 2384.10 38.35 2010-05-24 02:34:37.000 144 33311.29 110.72 2384.02 38.35 2010-05-24 02:34:38.000 144 33311.18 110.62 2384.01 38.35 2010-05-24 02:34:39.000 144 33311.32 110.82 2383.98 38.35 2010-05-24 02:34:40.000 144 33311.15 110.84 2383.96 38.35 2010-05-24 02:34:41.000 144 33311.26 110.86 2384.09 38.35 2010-05-24 02:34:42.000 144 33311.28 111.08 2384.05 38.35 2010-05-24 02:34:43.000 144 33311.27 111.40 2383.98 38.35 2010-05-24 02:34:44.000 144 33311.29 111.59 2384.00 38.35 2010-05-24 02:34:45.000 144 33311.26 111.75 2384.05 38.35 2010-05-24 02:34:46.000 144 33311.34 111.97 2384.02 38.35 2010-05-24 02:34:47.000 144 33311.29 112.17 2384.04 38.35 2010-05-24 02:34:48.000 144 33311.40 112.58 2384.00 38.35 2010-05-24 02:34:49.000 144 33311.31 112.82 2384.02 38.35 2010-05-24 02:34:50.000 144 33311.32 112.99 2383.97 38.35 2010-05-24 02:34:51.000 144 33311.24 113.22 2383.96 38.35 2010-05-24 02:34:52.000 144 33311.32 113.46 2384.06 38.35 2010-05-24 02:34:53.000 144 33311.28 113.57 2384.05 38.35 2010-05-24 02:34:54.000 144 33311.25 113.63 2383.93 38.35 2010-05-24 02:34:55.000 144 33311.24 113.72 2384.01 38.35 2010-05-24 02:34:56.000 144 33311.24 113.69 2384.03 38.35 2010-05-24 02:34:57.000 144 33311.31 113.61 2384.12 38.35 2010-05-24 02:34:58.000 144 33311.32 113.60 2384.04 38.35 2010-05-24 02:34:59.000 144 33311.23 113.60 2383.98 38.35 2010-05-24 02:35:00.000 144 33311.20 113.70 2383.93 38.35 2010-05-24 02:35:01.000 144 33311.37 113.68 2383.99 38.35 2010-05-24 02:35:02.000 144 33311.23 113.58 2384.02 38.35 2010-05-24 02:35:03.000 144 33311.32 113.34 2384.01 38.35 2010-05-24 02:35:04.000 144 33311.32 113.15 2384.05 38.35 2010-05-24 02:35:05.000 144 33311.28 113.08 2384.02 38.35 2010-05-24 02:35:06.000 144 33311.35 112.92 2383.98 38.35 2010-05-24 02:35:07.000 144 33311.30 112.67 2384.03 38.35 2010-05-24 02:35:08.000 144 33311.29 112.61 2384.02 38.35 2010-05-24 02:35:09.000 144 33311.31 112.39 2383.96 38.35 2010-05-24 02:35:10.000 144 33311.30 112.34 2384.05 38.35 2010-05-24 02:35:11.000 144 33311.27 112.22 2383.93 38.35 2010-05-24 02:35:12.000 144 33311.46 112.00 2384.00 38.35 2010-05-24 02:35:13.000 144 33311.31 111.82 2384.05 38.35 2010-05-24 02:35:14.000 144 33311.23 111.75 2384.01 38.35 2010-05-24 02:35:15.000 144 33311.33 111.52 2383.96 38.35 2010-05-24 02:35:16.000 144 33311.27 111.26 2384.01 38.35 2010-05-24 02:35:17.000 144 33311.24 111.23 2383.96 38.35 2010-05-24 02:35:18.000 144 33311.39 110.96 2383.99 38.35 2010-05-24 02:35:19.000 144 33311.17 110.78 2383.93 38.35 2010-05-24 02:35:20.000 144 33311.18 110.67 2383.93 38.35 2010-05-24 02:35:21.000 144 33311.28 110.56 2384.01 38.35 2010-05-24 02:35:22.000 144 33311.32 110.43 2383.98 38.35 2010-05-24 02:35:23.000 144 33311.35 110.35 2384.05 38.35 2010-05-24 02:35:24.000 144 33311.28 110.15 2384.04 38.35 2010-05-24 02:35:25.000 144 33311.31 109.88 2384.04 38.35 2010-05-24 02:35:26.000 144 33311.17 109.78 2383.97 38.35 2010-05-24 02:35:27.000 144 33311.29 109.53 2384.04 38.35 2010-05-24 02:35:28.000 144 33311.33 109.27 2383.92 38.35 2010-05-24 02:35:29.000 144 33311.38 109.09 2384.06 38.35 2010-05-24 02:35:30.000 144 33311.29 108.90 2384.02 38.35 2010-05-24 02:35:31.000 144 33311.31 108.76 2384.02 38.35 2010-05-24 02:35:32.000 144 33311.29 108.62 2384.02 38.35 2010-05-24 02:35:33.000 144 33311.35 108.57 2384.00 38.35 2010-05-24 02:35:34.000 144 33311.22 108.44 2383.97 38.35 2010-05-24 02:35:35.000 144 33311.27 108.34 2383.98 38.35 2010-05-24 02:35:36.000 144 33311.23 108.17 2383.99 38.35 2010-05-24 02:35:37.000 144 33311.30 107.95 2383.91 38.35 2010-05-24 02:35:38.000 144 33311.22 107.85 2383.95 38.35 2010-05-24 02:35:39.000 144 33311.18 107.79 2384.02 38.35 2010-05-24 02:35:40.000 144 33311.26 107.61 2384.02 38.35 2010-05-24 02:35:41.000 144 33311.32 107.63 2384.01 38.35 2010-05-24 02:35:42.000 144 33311.22 107.58 2383.91 38.35 2010-05-24 02:35:43.000 144 33311.27 107.58 2384.00 38.35 2010-05-24 02:35:44.000 144 33311.21 107.54 2383.90 38.35 2010-05-24 02:35:45.000 144 33311.18 107.35 2383.98 38.35 2010-05-24 02:35:46.000 144 33311.25 107.24 2384.02 38.35 2010-05-24 02:35:47.000 144 33311.20 107.14 2383.96 38.35 2010-05-24 02:35:48.000 144 33311.23 107.02 2384.06 38.35 2010-05-24 02:35:49.000 144 33311.29 106.73 2384.03 38.35 2010-05-24 02:35:50.000 144 33311.23 106.62 2384.05 38.35 2010-05-24 02:35:51.000 144 33311.24 106.52 2384.03 38.35 2010-05-24 02:35:52.000 144 33311.26 106.37 2383.96 38.35 2010-05-24 02:35:53.000 144 33311.20 106.38 2384.00 38.35 2010-05-24 02:35:54.000 144 33311.17 106.71 2384.08 38.35 2010-05-24 02:35:55.000 144 33311.32 107.15 2383.99 38.35 2010-05-24 02:35:56.000 144 33311.24 107.23 2384.04 38.35 2010-05-24 02:35:57.000 144 33311.27 107.43 2383.99 38.35 2010-05-24 02:35:58.000 144 33311.23 107.49 2384.10 38.35 2010-05-24 02:35:59.000 144 33311.41 107.55 2384.02 38.35 2010-05-24 02:36:00.000 144 33311.22 107.53 2384.07 38.35 2010-05-24 02:36:01.000 144 33311.21 107.47 2384.05 38.35 2010-05-24 02:36:02.000 144 33311.24 107.40 2384.02 38.35 2010-05-24 02:36:03.000 144 33311.24 107.45 2384.00 38.35 2010-05-24 02:36:04.000 144 33311.21 107.48 2383.99 38.35 2010-05-24 02:36:05.000 144 33311.25 107.44 2383.94 38.35 2010-05-24 02:36:06.000 144 33311.36 107.30 2384.04 38.35 2010-05-24 02:36:07.000 144 33311.23 107.07 2383.98 38.35 2010-05-24 02:36:08.000 144 33311.26 107.06 2384.03 38.35 2010-05-24 02:36:09.000 144 33311.27 107.18 2384.00 38.35 2010-05-24 02:36:10.000 144 33311.26 107.20 2384.07 38.35 2010-05-24 02:36:11.000 144 33311.15 107.21 2383.98 38.35 2010-05-24 02:36:12.000 144 33311.35 107.25 2383.95 38.35 2010-05-24 02:36:13.000 144 33311.31 107.26 2383.94 38.35 2010-05-24 02:36:14.000 144 33311.24 107.18 2383.93 38.35 2010-05-24 02:36:15.000 144 33311.25 107.16 2384.05 38.35 2010-05-24 02:36:16.000 144 33311.33 107.17 2384.00 38.35 2010-05-24 02:36:17.000 144 33311.27 107.22 2384.07 38.35 2010-05-24 02:36:18.000 144 33311.27 107.28 2384.04 38.35 2010-05-24 02:36:19.000 144 33311.23 107.21 2383.96 38.35 2010-05-24 02:36:20.000 144 33311.22 107.10 2384.01 38.35 2010-05-24 02:36:21.000 144 33311.22 106.98 2384.05 38.35 2010-05-24 02:36:22.000 144 33311.25 106.73 2383.98 38.35 2010-05-24 02:36:23.000 144 33311.30 106.75 2383.98 38.35 2010-05-24 02:36:24.000 144 33311.22 106.68 2383.99 38.35 2010-05-24 02:36:25.000 144 33311.37 106.72 2383.98 38.35 2010-05-24 02:36:26.000 144 33311.31 106.67 2383.99 38.35 2010-05-24 02:36:27.000 144 33311.26 106.72 2384.04 38.35 2010-05-24 02:36:28.000 144 33311.27 106.79 2383.99 38.35 2010-05-24 02:36:29.000 144 33311.23 106.87 2383.99 38.35 2010-05-24 02:36:30.000 144 33311.34 106.94 2384.07 38.35 2010-05-24 02:36:31.000 144 33311.18 106.80 2384.09 38.35 2010-05-24 02:36:32.000 144 33311.20 106.73 2384.10 38.35 2010-05-24 02:36:33.000 144 33311.29 106.55 2384.08 38.35 2010-05-24 02:36:34.000 144 33311.30 106.49 2384.07 38.35 2010-05-24 02:36:35.000 144 33311.31 106.40 2384.08 38.35 2010-05-24 02:36:36.000 144 33311.29 106.36 2384.02 38.35 2010-05-24 02:36:37.000 144 33311.28 106.45 2384.00 38.35 2010-05-24 02:36:38.000 144 33311.24 106.50 2384.01 38.35 2010-05-24 02:36:39.000 144 33311.29 106.35 2384.02 38.35 2010-05-24 02:36:40.000 144 33311.21 106.21 2384.10 38.35 2010-05-24 02:36:41.000 144 33311.32 106.15 2383.95 38.35 2010-05-24 02:36:42.000 144 33311.26 106.21 2384.02 38.35 2010-05-24 02:36:43.000 144 33311.23 106.21 2384.06 38.35 2010-05-24 02:36:44.000 144 33311.23 106.11 2384.06 38.35 2010-05-24 02:36:45.000 144 33311.21 106.08 2384.04 38.35 2010-05-24 02:36:46.000 144 33311.24 106.12 2384.05 38.35 2010-05-24 02:36:47.000 144 33311.13 106.12 2383.96 38.35 2010-05-24 02:36:48.000 144 33311.32 106.08 2384.02 38.35 2010-05-24 02:36:49.000 144 33311.18 105.86 2384.07 38.35 2010-05-24 02:36:50.000 144 33311.26 105.83 2384.03 38.35 2010-05-24 02:36:51.000 144 33311.23 105.79 2383.99 38.35 2010-05-24 02:36:52.000 144 33311.28 105.81 2384.04 38.35 2010-05-24 02:36:53.000 144 33311.22 105.67 2384.01 38.35 2010-05-24 02:36:54.000 144 33311.15 105.57 2383.96 38.35 2010-05-24 02:36:55.000 144 33311.20 105.56 2384.01 38.35 2010-05-24 02:36:56.000 144 33311.20 105.57 2384.01 38.35 2010-05-24 02:36:57.000 144 33311.21 105.42 2384.05 38.35 2010-05-24 02:36:58.000 144 33311.17 105.32 2384.05 38.35 2010-05-24 02:36:59.000 144 33311.17 105.23 2384.04 38.35 2010-05-24 02:37:00.000 144 33311.18 105.07 2384.02 38.35 2010-05-24 02:37:01.000 144 33311.21 104.84 2384.08 38.35 2010-05-24 02:37:02.000 144 33311.16 104.74 2384.05 38.35 2010-05-24 02:37:03.000 144 33311.20 104.50 2384.11 38.35 2010-05-24 02:37:04.000 144 33311.27 104.27 2384.02 38.35 2010-05-24 02:37:05.000 144 33311.14 104.14 2384.02 38.35 2010-05-24 02:37:06.000 144 33311.21 104.11 2384.01 38.35 2010-05-24 02:37:07.000 144 33311.23 103.97 2384.17 38.35 2010-05-24 02:37:08.000 144 33311.18 103.92 2384.17 38.35 2010-05-24 02:37:09.000 144 33311.21 103.75 2384.03 38.35 2010-05-24 02:37:10.000 144 33311.27 103.52 2384.04 38.35 2010-05-24 02:37:11.000 144 33311.26 103.42 2384.06 38.35 2010-05-24 02:37:12.000 144 33311.24 103.15 2384.04 38.35 2010-05-24 02:37:13.000 144 33311.27 103.15 2384.09 38.35 2010-05-24 02:37:14.000 144 33311.22 103.20 2384.02 38.35 2010-05-24 02:37:15.000 144 33311.20 103.41 2384.11 38.35 2010-05-24 02:37:16.000 144 33311.22 103.56 2384.02 38.35 2010-05-24 02:37:17.000 144 33311.27 103.81 2384.03 38.35 2010-05-24 02:37:18.000 144 33311.20 103.85 2383.97 38.35 2010-05-24 02:37:19.000 144 33311.18 103.92 2384.09 38.35 2010-05-24 02:37:20.000 144 33311.26 103.98 2384.07 38.35 2010-05-24 02:37:21.000 144 33311.20 103.90 2384.00 38.35 2010-05-24 02:37:22.000 144 33311.27 104.03 2384.04 38.35 2010-05-24 02:37:23.000 144 33311.28 104.16 2384.08 38.35 2010-05-24 02:37:24.000 144 33311.28 104.21 2384.04 38.35 2010-05-24 02:37:25.000 144 33311.27 104.25 2384.12 38.35 2010-05-24 02:37:26.000 144 33311.26 104.30 2384.13 38.35 2010-05-24 02:37:27.000 144 33311.26 104.23 2384.12 38.35 2010-05-24 02:37:28.000 144 33311.21 104.18 2384.07 38.35 2010-05-24 02:37:29.000 144 33311.24 104.05 2384.08 38.35 2010-05-24 02:37:30.000 144 33311.30 104.00 2384.17 38.35 2010-05-24 02:37:31.000 144 33311.12 104.00 2384.05 38.35 2010-05-24 02:37:32.000 144 33311.19 104.02 2384.05 38.35 2010-05-24 02:37:33.000 144 33311.17 104.04 2384.02 38.35 2010-05-24 02:37:34.000 144 33311.22 104.06 2384.11 38.35 2010-05-24 02:37:35.000 144 33311.28 103.90 2384.03 38.35 2010-05-24 02:37:36.000 144 33311.24 103.83 2384.04 38.35 2010-05-24 02:37:37.000 144 33311.27 103.89 2383.95 38.35 2010-05-24 02:37:38.000 144 33311.26 103.87 2384.05 38.35 2010-05-24 02:37:39.000 144 33311.23 103.87 2384.08 38.35 2010-05-24 02:37:40.000 144 33311.20 104.14 2384.05 38.35 2010-05-24 02:37:41.000 144 33311.30 104.32 2384.03 38.35 2010-05-24 02:37:42.000 144 33311.25 104.47 2384.03 38.35 2010-05-24 02:37:43.000 144 33311.32 104.67 2384.14 38.35 2010-05-24 02:37:44.000 144 33311.27 104.87 2384.08 38.35 2010-05-24 02:37:45.000 144 33311.29 104.88 2384.00 38.35 2010-05-24 02:37:46.000 144 33311.23 105.00 2384.06 38.35 2010-05-24 02:37:47.000 144 33311.30 105.06 2384.04 38.35 2010-05-24 02:37:48.000 144 33311.20 104.95 2383.99 38.35 2010-05-24 02:37:49.000 144 33311.21 105.04 2384.16 38.35 2010-05-24 02:37:50.000 144 33311.35 105.22 2384.00 38.35 2010-05-24 02:37:51.000 144 33311.26 105.23 2384.00 38.35 2010-05-24 02:37:52.000 144 33311.23 105.50 2384.11 38.35 2010-05-24 02:37:53.000 144 33311.23 105.60 2384.07 38.35 2010-05-24 02:37:54.000 144 33311.25 105.60 2384.01 38.35 2010-05-24 02:37:55.000 144 33311.25 105.86 2384.08 38.35 2010-05-24 02:37:56.000 144 33311.19 106.12 2384.09 38.35 2010-05-24 02:37:57.000 144 33311.24 106.26 2384.07 38.35 2010-05-24 02:37:58.000 144 33311.20 106.47 2384.12 38.35 2010-05-24 02:37:59.000 144 33311.23 106.67 2384.07 38.35 2010-05-24 02:38:00.000 144 33311.21 106.79 2384.11 38.35 2010-05-24 02:38:01.000 144 33311.26 107.23 2384.02 38.35 2010-05-24 02:38:02.000 144 33311.17 107.40 2384.05 38.35 2010-05-24 02:38:03.000 144 33311.21 107.39 2384.05 38.35 2010-05-24 02:38:04.000 144 33311.21 107.47 2384.05 38.35 2010-05-24 02:38:05.000 144 33311.27 107.41 2384.10 38.35 2010-05-24 02:38:06.000 144 33311.26 107.37 2384.07 38.35 2010-05-24 02:38:07.000 144 33311.21 107.42 2383.99 38.35 2010-05-24 02:38:08.000 144 33311.14 107.50 2384.07 38.35 2010-05-24 02:38:09.000 144 33311.20 107.46 2384.09 38.35 2010-05-24 02:38:10.000 144 33311.20 107.59 2384.07 38.35 2010-05-24 02:38:11.000 144 33311.17 107.71 2384.05 38.35 2010-05-24 02:38:12.000 144 33311.11 107.72 2384.05 38.35 2010-05-24 02:38:13.000 144 33311.08 108.05 2384.07 38.35 2010-05-24 02:38:14.000 144 33311.21 108.22 2384.04 38.35 2010-05-24 02:38:15.000 144 33311.15 108.34 2384.04 38.35 2010-05-24 02:38:16.000 144 33311.20 108.69 2384.02 38.35 2010-05-24 02:38:17.000 144 33311.23 108.89 2384.05 38.35 2010-05-24 02:38:18.000 144 33311.20 109.04 2384.11 38.35 2010-05-24 02:38:19.000 144 33311.18 109.30 2384.10 38.35 2010-05-24 02:38:20.000 144 33311.18 109.40 2384.08 38.35 2010-05-24 02:38:21.000 144 33311.17 109.41 2384.07 38.35 2010-05-24 02:38:22.000 144 33311.17 109.57 2384.03 38.35 2010-05-24 02:38:23.000 144 33311.22 109.56 2384.05 38.35 2010-05-24 02:38:24.000 144 33311.24 109.48 2384.12 38.35 2010-05-24 02:38:25.000 144 33311.18 109.42 2384.05 38.35 2010-05-24 02:38:26.000 144 33311.20 109.46 2384.06 38.35 2010-05-24 02:38:27.000 144 33311.23 109.46 2383.96 38.35 2010-05-24 02:38:28.000 144 33311.25 109.46 2384.13 38.35 2010-05-24 02:38:29.000 144 33311.25 109.50 2384.02 38.35 2010-05-24 02:38:30.000 144 33311.24 109.42 2384.01 38.35 2010-05-24 02:38:31.000 144 33311.29 109.45 2384.16 38.35 2010-05-24 02:38:32.000 144 33311.26 109.44 2384.04 38.35 2010-05-24 02:38:33.000 144 33311.21 109.41 2384.17 38.35 2010-05-24 02:38:34.000 144 33311.21 109.49 2384.01 38.35 2010-05-24 02:38:35.000 144 33311.23 109.48 2384.12 38.35 2010-05-24 02:38:36.000 144 33311.24 109.54 2384.02 38.35 2010-05-24 02:38:37.000 144 33311.12 109.54 2384.04 38.35 2010-05-24 02:38:38.000 144 33311.16 109.50 2384.04 38.35 2010-05-24 02:38:39.000 144 33311.15 109.48 2384.03 38.35 2010-05-24 02:38:40.000 144 33311.19 109.43 2384.06 38.35 2010-05-24 02:38:41.000 144 33311.20 109.23 2384.02 38.35 2010-05-24 02:38:42.000 144 33311.29 109.13 2384.00 38.35 2010-05-24 02:38:43.000 144 33311.20 109.03 2384.02 38.35 2010-05-24 02:38:44.000 144 33311.17 108.88 2384.04 38.35 2010-05-24 02:38:45.000 144 33311.19 108.79 2384.07 38.35 2010-05-24 02:38:46.000 144 33311.26 108.64 2384.05 38.35 2010-05-24 02:38:47.000 144 33311.21 108.51 2384.09 38.35 2010-05-24 02:38:48.000 144 33311.27 108.50 2384.09 38.35 2010-05-24 02:38:49.000 144 33311.23 108.34 2384.05 38.35 2010-05-24 02:38:50.000 144 33311.22 108.17 2384.02 38.35 2010-05-24 02:38:51.000 144 33311.21 108.14 2384.08 38.35 2010-05-24 02:38:52.000 144 33311.20 108.14 2384.06 38.35 2010-05-24 02:38:53.000 144 33311.22 108.07 2384.05 38.35 2010-05-24 02:38:54.000 144 33311.23 108.06 2384.05 38.35 2010-05-24 02:38:55.000 144 33311.23 107.97 2384.18 38.35 2010-05-24 02:38:56.000 144 33311.27 108.14 2384.16 38.35 2010-05-24 02:38:57.000 144 33311.24 108.16 2384.18 38.35 2010-05-24 02:38:58.000 144 33311.26 108.12 2384.14 38.35 2010-05-24 02:38:59.000 144 33311.22 108.17 2384.11 38.35 2010-05-24 02:39:00.000 144 33311.24 108.22 2383.96 38.35 2010-05-24 02:39:01.000 144 33311.26 108.35 2384.13 38.35 2010-05-24 02:39:02.000 144 33311.26 108.54 2384.08 38.35 2010-05-24 02:39:03.000 144 33311.24 108.60 2384.09 38.35 2010-05-24 02:39:04.000 144 33311.25 108.71 2384.05 38.35 2010-05-24 02:39:05.000 144 33311.26 108.89 2384.14 38.35 2010-05-24 02:39:06.000 144 33311.30 108.91 2384.05 38.35 2010-05-24 02:39:07.000 144 33311.24 109.12 2384.14 38.35 2010-05-24 02:39:08.000 144 33311.25 109.22 2384.05 38.35 2010-05-24 02:39:09.000 144 33311.20 109.30 2384.08 38.35 2010-05-24 02:39:10.000 144 33311.21 109.52 2384.04 38.35 2010-05-24 02:39:11.000 144 33311.21 109.60 2384.03 38.35 2010-05-24 02:39:12.000 144 33311.20 109.59 2384.04 38.35 2010-05-24 02:39:13.000 144 33311.22 109.77 2383.95 38.35 2010-05-24 02:39:14.000 144 33311.21 109.78 2384.16 38.35 2010-05-24 02:39:15.000 144 33311.23 109.78 2384.09 38.35 2010-05-24 02:39:16.000 144 33311.21 109.68 2384.16 38.35 2010-05-24 02:39:17.000 144 33311.30 109.54 2384.07 38.35 2010-05-24 02:39:18.000 144 33311.28 109.42 2384.08 38.35 2010-05-24 02:39:19.000 144 33311.35 109.47 2384.11 38.35 2010-05-24 02:39:20.000 144 33311.27 109.38 2384.04 38.35 2010-05-24 02:39:21.000 144 33311.26 109.43 2384.02 38.35 2010-05-24 02:39:22.000 144 33311.30 109.37 2384.12 38.35 2010-05-24 02:39:23.000 144 33311.32 109.31 2384.10 38.35 2010-05-24 02:39:24.000 144 33311.35 109.35 2384.07 38.35 2010-05-24 02:39:25.000 144 33311.17 109.25 2384.07 38.35 2010-05-24 02:39:26.000 144 33311.27 109.17 2384.00 38.35 2010-05-24 02:39:27.000 144 33311.19 109.01 2384.05 38.35 2010-05-24 02:39:28.000 144 33311.24 108.77 2384.06 38.35 2010-05-24 02:39:29.000 144 33311.26 108.56 2384.14 38.35 2010-05-24 02:39:30.000 144 33311.29 108.38 2384.06 38.35 2010-05-24 02:39:31.000 144 33311.31 108.06 2384.03 38.35 2010-05-24 02:39:32.000 144 33311.32 107.77 2384.08 38.35 2010-05-24 02:39:33.000 144 33311.27 107.60 2384.03 38.35 2010-05-24 02:39:34.000 144 33311.26 107.23 2384.08 38.35 2010-05-24 02:39:35.000 144 33311.25 106.91 2384.08 38.35 2010-05-24 02:39:36.000 144 33311.17 106.75 2384.15 38.35 2010-05-24 02:39:37.000 144 33311.28 106.45 2384.07 38.35 2010-05-24 02:39:38.000 144 33311.21 106.16 2384.02 38.35 2010-05-24 02:39:39.000 144 33311.17 106.03 2384.04 38.35 2010-05-24 02:39:40.000 144 33311.25 105.91 2384.10 38.35 2010-05-24 02:39:41.000 144 33311.24 105.73 2384.09 38.35 2010-05-24 02:39:42.000 144 33311.18 105.57 2384.02 38.35 2010-05-24 02:39:43.000 144 33311.25 105.30 2384.05 38.35 2010-05-24 02:39:44.000 144 33311.26 105.08 2384.18 38.35 2010-05-24 02:39:45.000 144 33311.20 104.95 2384.09 38.35 2010-05-24 02:39:46.000 144 33311.32 104.73 2384.11 38.35 2010-05-24 02:39:47.000 144 33311.31 104.53 2384.06 38.35 2010-05-24 02:39:48.000 144 33311.26 104.43 2384.05 38.35 2010-05-24 02:39:49.000 144 33311.17 104.29 2384.07 38.35 2010-05-24 02:39:50.000 144 33311.25 104.11 2384.11 38.35 2010-05-24 02:39:51.000 144 33311.20 104.00 2384.11 38.35 2010-05-24 02:39:52.000 144 33311.28 103.89 2384.05 38.35 2010-05-24 02:39:53.000 144 33311.18 103.75 2384.10 38.35 2010-05-24 02:39:54.000 144 33311.14 103.66 2383.94 38.35 2010-05-24 02:39:55.000 144 33311.21 103.58 2384.11 38.35 2010-05-24 02:39:56.000 144 33311.25 103.56 2384.04 38.35 2010-05-24 02:39:57.000 144 33311.18 103.41 2384.09 38.35 2010-05-24 02:39:58.000 144 33311.25 103.24 2384.01 38.35 2010-05-24 02:39:59.000 144 33311.22 103.00 2383.98 38.35 2010-05-24 02:40:00.000 144 33311.16 102.89 2383.99 38.35 2010-05-24 02:40:01.000 144 33311.27 102.75 2384.08 38.35 2010-05-24 02:40:02.000 144 33311.20 102.61 2384.10 38.35 2010-05-24 02:40:03.000 144 33311.18 102.53 2384.04 38.35 2010-05-24 02:40:04.000 144 33311.19 102.33 2384.08 38.35 2010-05-24 02:40:05.000 144 33311.14 102.33 2384.06 38.35 2010-05-24 02:40:06.000 144 33311.14 102.29 2384.06 38.35 2010-05-24 02:40:07.000 144 33311.25 102.48 2384.10 38.35 2010-05-24 02:40:08.000 144 33311.26 102.50 2384.14 38.35 2010-05-24 02:40:09.000 144 33311.25 102.48 2384.09 38.35 2010-05-24 02:40:10.000 144 33311.29 102.31 2384.04 38.35 2010-05-24 02:40:11.000 144 33311.16 102.07 2384.04 38.35 2010-05-24 02:40:12.000 144 33311.18 102.03 2384.11 38.35 2010-05-24 02:40:13.000 144 33311.24 101.87 2384.12 38.35 2010-05-24 02:40:14.000 144 33311.26 101.71 2384.05 38.35 2010-05-24 02:40:15.000 144 33311.19 101.64 2384.05 38.35 2010-05-24 02:40:16.000 144 33311.30 101.58 2384.06 38.35 2010-05-24 02:40:17.000 144 33311.22 101.62 2384.01 38.35 2010-05-24 02:40:18.000 144 33311.16 101.61 2384.05 38.35 2010-05-24 02:40:19.000 144 33311.16 101.47 2384.07 38.35 2010-05-24 02:40:20.000 144 33311.36 101.37 2384.12 38.35 2010-05-24 02:40:21.000 144 33311.20 101.29 2384.09 38.35 2010-05-24 02:40:22.000 144 33311.17 101.12 2384.07 38.35 2010-05-24 02:40:23.000 144 33311.22 100.86 2384.01 38.35 2010-05-24 02:40:24.000 144 33311.21 100.71 2384.09 38.35 2010-05-24 02:40:25.000 144 33311.30 100.42 2384.12 38.35 2010-05-24 02:40:26.000 144 33311.17 100.09 2384.09 38.35 2010-05-24 02:40:27.000 144 33311.29 99.99 2384.14 38.35 2010-05-24 02:40:28.000 144 33311.29 99.77 2384.04 38.35 2010-05-24 02:40:29.000 144 33311.25 99.67 2384.11 38.35 2010-05-24 02:40:30.000 144 33311.27 99.56 2384.05 38.35 2010-05-24 02:40:31.000 144 33311.31 99.33 2384.08 38.35 2010-05-24 02:40:32.000 144 33311.30 99.36 2384.05 38.35 2010-05-24 02:40:33.000 144 33311.23 99.36 2384.09 38.35 2010-05-24 02:40:34.000 144 33311.21 99.31 2384.02 38.35 2010-05-24 02:40:35.000 144 33311.26 99.14 2384.08 38.35 2010-05-24 02:40:36.000 144 33311.18 99.13 2384.05 38.35 2010-05-24 02:40:37.000 144 33311.26 99.01 2384.05 38.35 2010-05-24 02:40:38.000 144 33311.32 98.81 2384.18 38.35 2010-05-24 02:40:39.000 144 33311.24 98.70 2384.12 38.35 2010-05-24 02:40:40.000 144 33311.23 98.62 2383.98 38.35 2010-05-24 02:40:41.000 144 33311.32 98.70 2384.02 38.35 2010-05-24 02:40:42.000 144 33311.29 98.70 2383.98 38.35 2010-05-24 02:40:43.000 144 33311.20 98.58 2384.09 38.35 2010-05-24 02:40:44.000 144 33311.18 98.47 2384.06 38.35 2010-05-24 02:40:45.000 144 33311.21 98.39 2384.05 38.35 2010-05-24 02:40:46.000 144 33311.30 98.58 2384.12 38.35 2010-05-24 02:40:47.000 144 33311.30 98.64 2383.97 38.35 2010-05-24 02:40:48.000 144 33311.26 98.63 2384.08 38.35 2010-05-24 02:40:49.000 144 33311.23 98.64 2384.12 38.35 2010-05-24 02:40:50.000 144 33311.27 98.67 2384.01 38.35 2010-05-24 02:40:51.000 144 33311.30 98.65 2383.98 38.35 2010-05-24 02:40:52.000 144 33311.21 98.67 2384.08 38.35 2010-05-24 02:40:53.000 144 33311.30 98.83 2384.08 38.35 2010-05-24 02:40:54.000 144 33311.32 98.82 2384.05 38.35 2010-05-24 02:40:55.000 144 33311.26 98.86 2384.07 38.35 2010-05-24 02:40:56.000 144 33311.39 98.87 2384.06 38.35 2010-05-24 02:40:57.000 144 33311.32 98.88 2384.08 38.35 2010-05-24 02:40:58.000 144 33311.26 98.81 2383.91 38.35 2010-05-24 02:40:59.000 144 33311.24 98.70 2384.04 38.35 2010-05-24 02:41:00.000 144 33311.21 98.67 2384.13 38.35 2010-05-24 02:41:01.000 144 33311.32 98.69 2384.07 38.35 2010-05-24 02:41:02.000 144 33311.21 98.73 2384.09 38.35 2010-05-24 02:41:03.000 144 33311.27 98.72 2384.05 38.35 2010-05-24 02:41:04.000 144 33311.29 98.68 2384.04 38.35 2010-05-24 02:41:05.000 144 33311.20 98.54 2384.03 38.35 2010-05-24 02:41:06.000 144 33311.23 98.42 2383.98 38.35 2010-05-24 02:41:07.000 144 33311.30 98.53 2384.02 38.35 2010-05-24 02:41:08.000 144 33311.17 98.66 2384.07 38.35 2010-05-24 02:41:09.000 144 33311.20 98.75 2384.07 38.35 2010-05-24 02:41:10.000 144 33311.15 98.99 2384.04 38.35 2010-05-24 02:41:11.000 144 33311.27 99.24 2384.07 38.35 2010-05-24 02:41:12.000 144 33311.19 99.31 2384.02 38.35 2010-05-24 02:41:13.000 144 33311.27 99.25 2384.07 38.35 2010-05-24 02:41:14.000 144 33311.27 99.29 2383.98 38.35 2010-05-24 02:41:15.000 144 33311.23 99.39 2383.97 38.35 2010-05-24 02:41:16.000 144 33311.30 99.61 2384.00 38.35 2010-05-24 02:41:17.000 144 33311.23 99.78 2383.98 38.35 2010-05-24 02:41:18.000 144 33311.23 99.75 2384.04 38.35 2010-05-24 02:41:19.000 144 33311.29 99.82 2384.08 38.35 2010-05-24 02:41:20.000 144 33311.27 99.94 2384.05 38.35 2010-05-24 02:41:21.000 144 33311.24 100.00 2384.00 38.35 2010-05-24 02:41:22.000 144 33311.22 100.00 2384.05 38.35 2010-05-24 02:41:23.000 144 33311.21 100.06 2383.96 38.35 2010-05-24 02:41:24.000 144 33311.22 100.24 2384.04 38.35 2010-05-24 02:41:25.000 144 33311.22 100.50 2384.07 38.35 2010-05-24 02:41:26.000 144 33311.29 100.64 2384.03 38.35 2010-05-24 02:41:27.000 144 33311.19 100.52 2384.10 38.35 2010-05-24 02:41:28.000 144 33311.26 100.40 2384.04 38.35 2010-05-24 02:41:29.000 144 33311.23 100.28 2384.07 38.35 2010-05-24 02:41:30.000 144 33311.23 100.27 2383.99 38.35 2010-05-24 02:41:31.000 144 33311.17 100.28 2384.03 38.35 2010-05-24 02:41:32.000 144 33311.27 100.50 2383.97 38.35 2010-05-24 02:41:33.000 144 33311.23 100.66 2383.98 38.35 2010-05-24 02:41:34.000 144 33311.24 101.06 2384.03 38.35 2010-05-24 02:41:35.000 144 33311.24 101.39 2384.05 38.35 2010-05-24 02:41:36.000 144 33311.29 101.59 2384.07 38.35 2010-05-24 02:41:37.000 144 33311.22 102.01 2384.01 38.35 2010-05-24 02:41:38.000 144 33311.21 102.38 2384.07 38.35 2010-05-24 02:41:39.000 144 33311.24 102.58 2384.11 38.35 2010-05-24 02:41:40.000 144 33311.20 102.99 2384.04 38.35 2010-05-24 02:41:41.000 144 33311.15 103.36 2384.04 38.35 2010-05-24 02:41:42.000 144 33311.24 103.53 2384.07 38.35 2010-05-24 02:41:43.000 144 33311.12 103.77 2384.07 38.35 2010-05-24 02:41:44.000 144 33311.28 103.99 2384.04 38.35 2010-05-24 02:41:45.000 144 33311.18 104.07 2384.04 38.35 2010-05-24 02:41:46.000 144 33311.20 104.31 2384.07 38.35 2010-05-24 02:41:47.000 144 33311.18 104.56 2384.04 38.35 2010-05-24 02:41:48.000 144 33311.23 104.80 2384.03 38.35 2010-05-24 02:41:49.000 144 33311.15 105.19 2383.99 38.35 2010-05-24 02:41:50.000 144 33311.25 105.52 2384.05 38.35 2010-05-24 02:41:51.000 144 33311.14 105.69 2384.01 38.35 2010-05-24 02:41:52.000 144 33311.24 106.09 2384.05 38.35 2010-05-24 02:41:53.000 144 33311.15 106.31 2384.11 38.35 2010-05-24 02:41:54.000 144 33311.24 106.40 2384.04 38.35 2010-05-24 02:41:55.000 144 33311.08 106.66 2384.08 38.35 2010-05-24 02:41:56.000 144 33311.25 106.92 2383.95 38.35 2010-05-24 02:41:57.000 144 33311.19 107.09 2384.01 38.35 2010-05-24 02:41:58.000 144 33311.26 107.39 2384.01 38.35 2010-05-24 02:41:59.000 144 33311.23 107.62 2384.14 38.35 2010-05-24 02:42:00.000 144 33311.17 107.73 2384.07 38.35 2010-05-24 02:42:01.000 144 33311.23 108.01 2384.05 38.35 2010-05-24 02:42:02.000 144 33311.20 107.97 2384.04 38.35 2010-05-24 02:42:03.000 144 33311.20 108.01 2383.98 38.35 2010-05-24 02:42:04.000 144 33311.24 108.18 2384.08 38.35 2010-05-24 02:42:05.000 144 33311.17 108.36 2384.08 38.35 2010-05-24 02:42:06.000 144 33311.24 108.41 2384.00 38.35 2010-05-24 02:42:07.000 144 33311.15 108.59 2383.99 38.35 2010-05-24 02:42:08.000 144 33311.24 108.73 2384.02 38.35 2010-05-24 02:42:09.000 144 33311.19 108.68 2384.05 38.35 2010-05-24 02:42:10.000 144 33311.23 108.76 2384.02 38.35 2010-05-24 02:42:11.000 144 33311.17 109.23 2384.08 38.35 2010-05-24 02:42:12.000 144 33311.25 109.44 2383.88 38.35 2010-05-24 02:42:13.000 144 33311.23 109.81 2383.96 38.35 2010-05-24 02:42:14.000 144 33311.28 109.98 2384.00 38.35 2010-05-24 02:42:15.000 144 33311.19 110.04 2383.98 38.35 2010-05-24 02:42:16.000 144 33311.20 110.24 2384.07 38.35 2010-05-24 02:42:17.000 144 33311.27 110.26 2384.02 38.35 2010-05-24 02:42:18.000 144 33311.18 110.37 2384.04 38.35 2010-05-24 02:42:19.000 144 33311.18 110.43 2384.02 38.35 2010-05-24 02:42:20.000 144 33311.22 110.92 2384.03 38.35 2010-05-24 02:42:21.000 144 33311.19 111.21 2384.05 38.35 2010-05-24 02:42:22.000 144 33311.20 111.57 2384.04 38.35 2010-05-24 02:42:23.000 144 33311.14 111.88 2384.01 38.35 2010-05-24 02:42:24.000 144 33311.14 111.97 2384.12 38.35 2010-05-24 02:42:25.000 144 33311.23 112.02 2384.01 38.35 2010-05-24 02:42:26.000 144 33311.26 112.21 2384.04 38.35 2010-05-24 02:42:27.000 144 33311.20 112.51 2384.04 38.35 2010-05-24 02:42:28.000 144 33311.18 112.98 2384.07 38.35 2010-05-24 02:42:29.000 144 33311.20 113.39 2383.99 38.35 2010-05-24 02:42:30.000 144 33311.18 113.63 2384.01 38.35 2010-05-24 02:42:31.000 144 33311.27 114.09 2384.01 38.35 2010-05-24 02:42:32.000 144 33311.17 114.46 2384.10 38.35 2010-05-24 02:42:33.000 144 33311.23 114.61 2384.09 38.35 2010-05-24 02:42:34.000 144 33311.20 115.08 2384.01 38.35 2010-05-24 02:42:35.000 144 33311.11 115.53 2384.06 38.35 2010-05-24 02:42:36.000 144 33311.14 115.82 2383.90 38.35 2010-05-24 02:42:37.000 144 33311.08 116.13 2384.01 38.35 2010-05-24 02:42:38.000 144 33311.23 116.45 2384.14 38.35 2010-05-24 02:42:39.000 144 33311.21 116.62 2384.00 38.35 2010-05-24 02:42:40.000 144 33311.18 116.86 2384.02 38.35 2010-05-24 02:42:41.000 144 33311.19 116.81 2384.00 38.35 2010-05-24 02:42:42.000 144 33311.15 116.72 2384.09 38.35 2010-05-24 02:42:43.000 144 33311.12 116.64 2384.01 38.35 2010-05-24 02:42:44.000 144 33311.21 116.48 2384.05 38.35 2010-05-24 02:42:45.000 144 33311.17 116.48 2384.12 38.35 2010-05-24 02:42:46.000 144 33311.15 116.37 2383.93 38.35 2010-05-24 02:42:47.000 144 33311.17 116.11 2384.07 38.35 2010-05-24 02:42:48.000 144 33311.16 116.01 2384.01 38.35 2010-05-24 02:42:49.000 144 33311.10 115.88 2384.12 38.35 2010-05-24 02:42:50.000 144 33311.16 115.82 2384.07 38.35 2010-05-24 02:42:51.000 144 33311.14 115.85 2383.99 38.35 2010-05-24 02:42:52.000 144 33311.24 115.78 2384.11 38.35 2010-05-24 02:42:53.000 144 33311.16 115.72 2384.07 38.35 2010-05-24 02:42:54.000 144 33311.17 115.80 2384.14 38.35 2010-05-24 02:42:55.000 144 33311.16 115.89 2384.11 38.35 2010-05-24 02:42:56.000 144 33311.20 115.98 2384.11 38.35 2010-05-24 02:42:57.000 144 33311.18 116.07 2384.03 38.35 2010-05-24 02:42:58.000 144 33311.12 116.12 2384.01 38.35 2010-05-24 02:42:59.000 144 33311.17 116.15 2384.02 38.35 2010-05-24 02:43:00.000 144 33311.19 116.15 2384.10 38.35 2010-05-24 02:43:01.000 144 33311.13 116.09 2384.04 38.35 2010-05-24 02:43:02.000 144 33311.05 116.00 2384.09 38.35 2010-05-24 02:43:03.000 144 33311.12 115.94 2384.11 38.35 2010-05-24 02:43:04.000 144 33311.17 116.00 2384.14 38.35 2010-05-24 02:43:05.000 144 33311.20 115.94 2384.09 38.35 2010-05-24 02:43:06.000 144 33311.19 115.95 2384.08 38.35 2010-05-24 02:43:07.000 144 33311.19 115.90 2384.08 38.35 2010-05-24 02:43:08.000 144 33311.15 115.72 2384.16 38.35 2010-05-24 02:43:09.000 144 33311.07 115.72 2384.09 38.35 2010-05-24 02:43:10.000 144 33311.17 115.99 2384.11 38.35 2010-05-24 02:43:11.000 144 33311.20 116.08 2384.07 38.35 2010-05-24 02:43:12.000 144 33311.20 116.14 2384.15 38.35 2010-05-24 02:43:13.000 144 33311.10 116.25 2384.09 38.35 2010-05-24 02:43:14.000 144 33311.15 116.52 2384.17 38.35 2010-05-24 02:43:15.000 144 33311.12 116.61 2384.14 38.35 2010-05-24 02:43:16.000 144 33311.21 116.86 2384.07 38.35 2010-05-24 02:43:17.000 144 33311.10 116.98 2384.10 38.35 2010-05-24 02:43:18.000 144 33311.04 117.10 2384.06 38.35 2010-05-24 02:43:19.000 144 33311.15 117.22 2384.11 38.35 2010-05-24 02:43:20.000 144 33311.11 117.20 2384.21 38.35 2010-05-24 02:43:21.000 144 33311.15 117.25 2384.16 38.35 2010-05-24 02:43:22.000 144 33311.15 117.41 2384.10 38.35 2010-05-24 02:43:23.000 144 33311.16 117.44 2384.09 38.35 2010-05-24 02:43:24.000 144 33311.18 117.54 2384.12 38.35 2010-05-24 02:43:25.000 144 33311.14 117.47 2384.16 38.35 2010-05-24 02:43:26.000 144 33311.10 117.38 2384.12 38.35 2010-05-24 02:43:27.000 144 33311.15 117.33 2384.10 38.35 2010-05-24 02:43:28.000 144 33311.14 117.59 2384.08 38.35 2010-05-24 02:43:29.000 144 33311.17 117.54 2384.01 38.35 2010-05-24 02:43:30.000 144 33311.13 117.51 2384.17 38.35 2010-05-24 02:43:31.000 144 33311.17 117.35 2384.08 38.35 2010-05-24 02:43:32.000 144 33311.13 117.27 2384.08 38.35 2010-05-24 02:43:33.000 144 33311.12 117.25 2384.05 38.35 2010-05-24 02:43:34.000 144 33311.17 117.23 2384.11 38.35 2010-05-24 02:43:35.000 144 33311.12 117.08 2384.10 38.35 2010-05-24 02:43:36.000 144 33311.18 116.99 2384.12 38.35 2010-05-24 02:43:37.000 144 33311.18 116.90 2384.13 38.35 2010-05-24 02:43:38.000 144 33311.18 116.88 2384.05 38.35 2010-05-24 02:43:39.000 144 33311.19 116.91 2384.09 38.35 2010-05-24 02:43:40.000 144 33311.13 117.14 2384.05 38.35 2010-05-24 02:43:41.000 144 33311.13 117.26 2384.07 38.35 2010-05-24 02:43:42.000 144 33311.23 117.27 2384.09 38.35 2010-05-24 02:43:43.000 144 33311.17 117.31 2384.05 38.35 2010-05-24 02:43:44.000 144 33311.13 117.39 2384.09 38.35 2010-05-24 02:43:45.000 144 33311.16 117.49 2384.00 38.35 2010-05-24 02:43:46.000 144 33311.16 117.90 2383.97 38.35 2010-05-24 02:43:47.000 144 33311.10 118.23 2384.01 38.35 2010-05-24 02:43:48.000 144 33311.15 118.36 2384.01 38.35 2010-05-24 02:43:49.000 144 33311.02 118.66 2384.05 38.35 2010-05-24 02:43:50.000 144 33311.13 118.82 2384.05 38.35 2010-05-24 02:43:51.000 144 33311.04 118.88 2384.07 38.35 2010-05-24 02:43:52.000 144 33311.17 119.05 2384.03 38.35 2010-05-24 02:43:53.000 144 33311.12 119.12 2384.10 38.35 2010-05-24 02:43:54.000 144 33311.10 119.19 2384.08 38.35 2010-05-24 02:43:55.000 144 33311.21 119.39 2384.00 38.35 2010-05-24 02:43:56.000 144 33311.06 119.47 2384.09 38.35 2010-05-24 02:43:57.000 144 33311.11 119.60 2384.02 38.35 2010-05-24 02:43:58.000 144 33311.14 119.79 2384.19 38.35 2010-05-24 02:43:59.000 144 33311.10 119.96 2384.18 38.35 2010-05-24 02:44:00.000 144 33311.10 120.17 2384.03 38.35 2010-05-24 02:44:01.000 144 33311.10 120.62 2384.03 38.35 2010-05-24 02:44:02.000 144 33311.08 121.06 2384.12 38.35 2010-05-24 02:44:03.000 144 33311.10 121.18 2384.17 38.35 2010-05-24 02:44:04.000 144 33311.08 121.19 2384.05 38.35 2010-05-24 02:44:05.000 144 33311.08 121.06 2384.07 38.35 2010-05-24 02:44:06.000 144 33311.21 121.13 2384.00 38.35 2010-05-24 02:44:07.000 144 33311.15 120.95 2384.17 38.35 2010-05-24 02:44:08.000 144 33311.11 120.87 2384.09 38.35 2010-05-24 02:44:09.000 144 33311.17 120.84 2384.07 38.35 2010-05-24 02:44:10.000 144 33311.14 120.68 2384.11 38.35 2010-05-24 02:44:11.000 144 33311.11 120.48 2384.19 38.35 2010-05-24 02:44:12.000 144 33311.02 120.31 2384.11 38.35 2010-05-24 02:44:13.000 144 33311.17 120.15 2384.13 38.35 2010-05-24 02:44:14.000 144 33311.21 120.00 2384.11 38.35 2010-05-24 02:44:15.000 144 33311.02 119.98 2384.14 38.35 2010-05-24 02:44:16.000 144 33311.13 120.05 2384.12 38.35 2010-05-24 02:44:17.000 144 33311.19 119.96 2384.14 38.35 2010-05-24 02:44:18.000 144 33311.12 119.85 2384.14 38.35 2010-05-24 02:44:19.000 144 33311.21 119.86 2384.12 38.35 2010-05-24 02:44:20.000 144 33311.17 119.81 2384.11 38.35 2010-05-24 02:44:21.000 144 33311.18 119.74 2384.10 38.35 2010-05-24 02:44:22.000 144 33311.14 119.54 2384.14 38.35 2010-05-24 02:44:23.000 144 33311.02 119.26 2384.16 38.35 2010-05-24 02:44:24.000 144 33311.06 119.22 2384.09 38.35 2010-05-24 02:44:25.000 144 33311.18 118.98 2384.11 38.35 2010-05-24 02:44:26.000 144 33311.08 118.77 2384.10 38.35 2010-05-24 02:44:27.000 144 33311.10 118.62 2384.13 38.35 2010-05-24 02:44:28.000 144 33311.10 118.43 2384.15 38.35 2010-05-24 02:44:29.000 144 33311.13 118.42 2384.11 38.35 2010-05-24 02:44:30.000 144 33311.05 118.49 2384.22 38.35 2010-05-24 02:44:31.000 144 33311.10 118.41 2384.17 38.35 2010-05-24 02:44:32.000 144 33311.16 118.26 2384.13 38.35 2010-05-24 02:44:33.000 144 33311.08 118.28 2384.08 38.35 2010-05-24 02:44:34.000 144 33311.14 118.38 2384.17 38.35 2010-05-24 02:44:35.000 144 33311.08 118.38 2384.09 38.35 2010-05-24 02:44:36.000 144 33311.05 118.41 2384.13 38.35 2010-05-24 02:44:37.000 144 33311.13 118.59 2384.14 38.35 2010-05-24 02:44:38.000 144 33311.07 118.71 2384.13 38.35 2010-05-24 02:44:39.000 144 33311.14 118.73 2384.10 38.35 2010-05-24 02:44:40.000 144 33311.09 118.93 2384.18 38.35 2010-05-24 02:44:41.000 144 33311.14 118.85 2384.11 38.35 2010-05-24 02:44:42.000 144 33311.17 118.81 2384.02 38.35 2010-05-24 02:44:43.000 144 33310.99 118.79 2384.05 38.35 2010-05-24 02:44:44.000 144 33311.12 118.87 2384.08 38.35 2010-05-24 02:44:45.000 144 33311.10 118.94 2384.04 38.35 2010-05-24 02:44:46.000 144 33311.12 118.94 2384.01 38.35 2010-05-24 02:44:47.000 144 33311.07 118.92 2384.11 38.35 2010-05-24 02:44:48.000 144 33311.17 119.03 2384.07 38.35 2010-05-24 02:44:49.000 144 33311.08 119.18 2384.11 38.35 2010-05-24 02:44:50.000 144 33311.12 119.45 2384.14 38.35 2010-05-24 02:44:51.000 144 33311.10 119.50 2384.09 38.35 2010-05-24 02:44:52.000 144 33311.12 119.55 2384.22 38.35 2010-05-24 02:44:53.000 144 33311.19 119.53 2384.06 38.35 2010-05-24 02:44:54.000 144 33311.14 119.56 2384.07 38.35 2010-05-24 02:44:55.000 144 33311.00 119.50 2384.18 38.35 2010-05-24 02:44:56.000 144 33311.13 119.47 2384.17 38.35 2010-05-24 02:44:57.000 144 33311.05 119.37 2384.09 38.35 2010-05-24 02:44:58.000 144 33311.07 119.21 2384.05 38.35 2010-05-24 02:44:59.000 144 33311.11 119.14 2384.06 38.35 2010-05-24 02:45:00.000 144 33311.06 119.15 2384.17 38.35 2010-05-24 02:45:01.000 144 33311.07 119.24 2384.08 38.35 2010-05-24 02:45:02.000 144 33311.02 119.22 2384.09 38.35 2010-05-24 02:45:03.000 144 33311.14 119.26 2384.09 38.35 2010-05-24 02:45:04.000 144 33311.11 119.31 2384.09 38.35 2010-05-24 02:45:05.000 144 33311.04 119.31 2384.04 38.35 2010-05-24 02:45:06.000 144 33311.02 119.31 2384.17 38.35 2010-05-24 02:45:07.000 144 33311.09 119.35 2384.05 38.35 2010-05-24 02:45:08.000 144 33311.08 119.58 2384.11 38.35 2010-05-24 02:45:09.000 144 33311.10 119.64 2384.04 38.35 2010-05-24 02:45:10.000 144 33311.12 119.61 2384.10 38.35 2010-05-24 02:45:11.000 144 33311.00 119.63 2384.06 38.35 2010-05-24 02:45:12.000 144 33311.05 119.61 2384.09 38.35 2010-05-24 02:45:13.000 144 33311.17 119.66 2384.16 38.35 2010-05-24 02:45:14.000 144 33311.09 119.63 2384.09 38.35 2010-05-24 02:45:15.000 144 33311.12 119.62 2384.05 38.35 2010-05-24 02:45:16.000 144 33311.10 119.56 2384.10 38.35 2010-05-24 02:45:17.000 144 33311.12 119.42 2384.14 38.35 2010-05-24 02:45:18.000 144 33311.07 119.33 2384.14 38.35 2010-05-24 02:45:19.000 144 33311.04 119.24 2384.15 38.35 2010-05-24 02:45:20.000 144 33311.00 119.12 2384.11 38.35 2010-05-24 02:45:21.000 144 33311.07 118.99 2384.07 38.35 2010-05-24 02:45:22.000 144 33311.08 118.79 2383.99 38.35 2010-05-24 02:45:23.000 144 33311.09 118.56 2384.04 38.35 2010-05-24 02:45:24.000 144 33311.10 118.58 2384.11 38.35 2010-05-24 02:45:25.000 144 33311.05 118.50 2384.17 38.35 2010-05-24 02:45:26.000 144 33311.10 118.48 2384.05 38.35 2010-05-24 02:45:27.000 144 33311.01 118.49 2384.04 38.35 2010-05-24 02:45:28.000 144 33311.02 118.49 2384.12 38.35 2010-05-24 02:45:29.000 144 33311.03 118.40 2384.10 38.35 2010-05-24 02:45:30.000 144 33311.06 118.33 2384.07 38.35 2010-05-24 02:45:31.000 144 33311.10 118.28 2384.02 38.35 2010-05-24 02:45:32.000 144 33311.08 118.19 2384.11 38.35 2010-05-24 02:45:33.000 144 33311.07 118.12 2384.17 38.35 2010-05-24 02:45:34.000 144 33311.10 118.06 2383.99 38.35 2010-05-24 02:45:35.000 144 33311.12 117.92 2384.15 38.35 2010-05-24 02:45:36.000 144 33311.10 117.78 2384.08 38.35 2010-05-24 02:45:37.000 144 33311.03 117.55 2384.06 38.35 2010-05-24 02:45:38.000 144 33311.05 117.29 2384.09 38.35 2010-05-24 02:45:39.000 144 33311.14 117.11 2384.03 38.35 2010-05-24 02:45:40.000 144 33311.08 116.82 2384.02 38.35 2010-05-24 02:45:41.000 144 33311.06 116.55 2384.08 38.35 2010-05-24 02:45:42.000 144 33311.02 116.39 2384.08 38.35 2010-05-24 02:45:43.000 144 33310.99 116.15 2384.16 38.35 2010-05-24 02:45:44.000 144 33311.23 115.92 2384.05 38.35 2010-05-24 02:45:45.000 144 33311.04 115.85 2384.07 38.35 2010-05-24 02:45:46.000 144 33311.08 115.71 2384.14 38.35 2010-05-24 02:45:47.000 144 33311.12 115.47 2384.07 38.35 2010-05-24 02:45:48.000 144 33311.04 115.39 2384.11 38.35 2010-05-24 02:45:49.000 144 33310.93 115.47 2384.05 38.35 2010-05-24 02:45:50.000 144 33311.05 115.57 2384.08 38.35 2010-05-24 02:45:51.000 144 33310.93 115.62 2384.05 38.35 2010-05-24 02:45:52.000 144 33310.99 115.63 2384.09 38.35 2010-05-24 02:45:53.000 144 33311.05 115.86 2384.10 38.35 2010-05-24 02:45:54.000 144 33311.01 115.99 2384.09 38.35 2010-05-24 02:45:55.000 144 33311.09 116.08 2384.14 38.35 2010-05-24 02:45:56.000 144 33311.00 116.10 2384.04 38.35 2010-05-24 02:45:57.000 144 33311.02 116.14 2383.99 38.35 2010-05-24 02:45:58.000 144 33310.99 116.10 2384.07 38.35 2010-05-24 02:45:59.000 144 33311.11 116.10 2384.08 38.35 2010-05-24 02:46:00.000 144 33311.12 116.18 2384.11 38.35 2010-05-24 02:46:01.000 144 33311.06 116.11 2384.10 38.35 2010-05-24 02:46:02.000 144 33311.11 116.02 2384.09 38.35 2010-05-24 02:46:03.000 144 33311.08 115.94 2384.08 38.35 2010-05-24 02:46:04.000 144 33311.07 115.85 2384.06 38.35 2010-05-24 02:46:05.000 144 33311.02 115.77 2384.04 38.35 2010-05-24 02:46:06.000 144 33311.01 115.77 2384.12 38.35 2010-05-24 02:46:07.000 144 33311.04 115.60 2384.06 38.35 2010-05-24 02:46:08.000 144 33311.07 115.35 2384.05 38.35 2010-05-24 02:46:09.000 144 33311.05 115.22 2384.06 38.35 2010-05-24 02:46:10.000 144 33311.04 115.00 2384.13 38.35 2010-05-24 02:46:11.000 144 33310.99 114.94 2384.11 38.35 2010-05-24 02:46:12.000 144 33311.08 114.87 2384.07 38.35 2010-05-24 02:46:13.000 144 33311.08 114.99 2384.00 38.35 2010-05-24 02:46:14.000 144 33311.05 115.02 2384.12 38.35 2010-05-24 02:46:15.000 144 33311.11 114.94 2384.06 38.35 2010-05-24 02:46:16.000 144 33311.02 114.82 2384.09 38.35 2010-05-24 02:46:17.000 144 33311.08 114.79 2384.11 38.35 2010-05-24 02:46:18.000 144 33311.09 114.80 2384.22 38.35 2010-05-24 02:46:19.000 144 33311.11 114.87 2384.08 38.35 2010-05-24 02:46:20.000 144 33311.05 115.09 2384.19 38.35 2010-05-24 02:46:21.000 144 33311.07 115.17 2384.16 38.35 2010-05-24 02:46:22.000 144 33311.09 115.21 2384.16 38.35 2010-05-24 02:46:23.000 144 33311.15 115.36 2384.16 38.35 2010-05-24 02:46:24.000 144 33311.11 115.41 2384.08 38.35 2010-05-24 02:46:25.000 144 33311.02 115.63 2384.10 38.35 2010-05-24 02:46:26.000 144 33311.07 115.68 2384.08 38.35 2010-05-24 02:46:27.000 144 33310.98 115.57 2384.08 38.35 2010-05-24 02:46:28.000 144 33311.07 115.45 2384.03 38.35 2010-05-24 02:46:29.000 144 33311.08 115.28 2384.16 38.35 2010-05-24 02:46:30.000 144 33311.07 115.12 2384.07 38.35 2010-05-24 02:46:31.000 144 33311.00 114.92 2384.15 38.35 2010-05-24 02:46:32.000 144 33311.05 114.66 2384.17 38.35 2010-05-24 02:46:33.000 144 33311.05 114.52 2384.13 38.35 2010-05-24 02:46:34.000 144 33311.12 114.29 2384.14 38.35 2010-05-24 02:46:35.000 144 33311.06 114.38 2384.15 38.35 2010-05-24 02:46:36.000 144 33310.98 114.39 2384.23 38.35 2010-05-24 02:46:37.000 144 33310.98 114.21 2384.08 38.35 2010-05-24 02:46:38.000 144 33311.04 114.06 2384.18 38.35 2010-05-24 02:46:39.000 144 33311.08 114.07 2384.16 38.35 2010-05-24 02:46:40.000 144 33310.96 114.16 2384.12 38.35 2010-05-24 02:46:41.000 144 33311.04 114.26 2384.12 38.35 2010-05-24 02:46:42.000 144 33311.04 114.31 2384.16 38.35 2010-05-24 02:46:43.000 144 33311.02 114.30 2384.08 38.35 2010-05-24 02:46:44.000 144 33311.00 114.43 2384.15 38.35 2010-05-24 02:46:45.000 144 33310.92 114.45 2384.08 38.35 2010-05-24 02:46:46.000 144 33311.07 114.47 2384.16 38.35 2010-05-24 02:46:47.000 144 33311.03 114.47 2384.14 38.35 2010-05-24 02:46:48.000 144 33311.00 114.38 2384.09 38.35 2010-05-24 02:46:49.000 144 33311.03 114.33 2384.15 38.35 2010-05-24 02:46:50.000 144 33310.99 114.49 2384.16 38.35 2010-05-24 02:46:51.000 144 33310.96 114.51 2384.18 38.35 2010-05-24 02:46:52.000 144 33310.91 114.55 2383.99 38.35 2010-05-24 02:46:53.000 144 33310.92 114.51 2384.14 38.35 2010-05-24 02:46:54.000 144 33310.98 114.49 2384.07 38.35 2010-05-24 02:46:55.000 144 33310.98 114.28 2384.14 38.35 2010-05-24 02:46:56.000 144 33310.93 114.41 2384.11 38.35 2010-05-24 02:46:57.000 144 33311.03 114.34 2384.06 38.35 2010-05-24 02:46:58.000 144 33310.98 114.33 2384.12 38.35 2010-05-24 02:46:59.000 144 33310.98 114.36 2384.07 38.35 2010-05-24 02:47:00.000 144 33310.90 114.33 2384.16 38.35 2010-05-24 02:47:01.000 144 33310.99 114.21 2384.08 38.35 2010-05-24 02:47:02.000 144 33310.90 114.16 2384.18 38.35 2010-05-24 02:47:03.000 144 33310.90 114.03 2384.18 38.35 2010-05-24 02:47:04.000 144 33310.93 113.86 2384.11 38.35 2010-05-24 02:47:05.000 144 33310.96 113.65 2384.20 38.35 2010-05-24 02:47:06.000 144 33310.91 113.50 2384.09 38.35 2010-05-24 02:47:07.000 144 33310.85 113.32 2384.07 38.35 2010-05-24 02:47:08.000 144 33310.93 113.15 2384.10 38.35 2010-05-24 02:47:09.000 144 33310.90 113.10 2384.07 38.35 2010-05-24 02:47:10.000 144 33310.91 113.09 2384.17 38.35 2010-05-24 02:47:11.000 144 33310.96 113.11 2384.10 38.35 2010-05-24 02:47:12.000 144 33310.90 113.11 2384.11 38.35 2010-05-24 02:47:13.000 144 33310.95 113.11 2384.13 38.35 2010-05-24 02:47:14.000 144 33310.89 113.21 2384.22 38.35 2010-05-24 02:47:15.000 144 33310.87 113.29 2384.16 38.35 2010-05-24 02:47:16.000 144 33310.96 113.45 2384.17 38.35 2010-05-24 02:47:17.000 144 33311.00 113.75 2384.10 38.35 2010-05-24 02:47:18.000 144 33310.93 113.88 2384.15 38.35 2010-05-24 02:47:19.000 144 33310.82 113.91 2384.09 38.35 2010-05-24 02:47:20.000 144 33311.03 113.94 2384.17 38.35 2010-05-24 02:47:21.000 144 33310.92 113.97 2384.09 38.35 2010-05-24 02:47:22.000 144 33310.93 113.86 2384.18 38.35 2010-05-24 02:47:23.000 144 33310.93 113.73 2384.14 38.35 2010-05-24 02:47:24.000 144 33310.96 113.70 2384.09 38.35 2010-05-24 02:47:25.000 144 33310.92 113.62 2384.16 38.35 2010-05-24 02:47:26.000 144 33310.96 113.62 2384.14 38.35 2010-05-24 02:47:27.000 144 33310.86 113.59 2384.12 38.35 2010-05-24 02:47:28.000 144 33310.91 113.67 2384.10 38.35 2010-05-24 02:47:29.000 144 33310.98 113.66 2384.23 38.35 2010-05-24 02:47:30.000 144 33311.02 113.75 2384.16 38.35 2010-05-24 02:47:31.000 144 33310.90 113.67 2384.12 38.35 2010-05-24 02:47:32.000 144 33310.95 113.83 2384.14 38.35 2010-05-24 02:47:33.000 144 33310.94 113.78 2384.17 38.35 2010-05-24 02:47:34.000 144 33310.95 113.88 2384.14 38.35 2010-05-24 02:47:35.000 144 33310.98 113.95 2384.15 38.35 2010-05-24 02:47:36.000 144 33310.90 113.98 2384.05 38.35 2010-05-24 02:47:37.000 144 33310.86 114.02 2384.11 38.35 2010-05-24 02:47:38.000 144 33310.86 114.19 2384.18 38.35 2010-05-24 02:47:39.000 144 33310.91 114.17 2384.16 38.35 2010-05-24 02:47:40.000 144 33310.87 114.08 2384.18 38.35 2010-05-24 02:47:41.000 144 33310.84 114.21 2384.20 38.35 2010-05-24 02:47:42.000 144 33310.93 114.22 2384.08 38.35 2010-05-24 02:47:43.000 144 33310.97 114.44 2384.07 38.35 2010-05-24 02:47:44.000 144 33310.93 114.50 2384.16 38.35 2010-05-24 02:47:45.000 144 33310.94 114.56 2384.11 38.35 2010-05-24 02:47:46.000 144 33310.93 114.76 2384.17 38.35 2010-05-24 02:47:47.000 144 33310.87 114.80 2384.20 38.35 2010-05-24 02:47:48.000 144 33310.91 114.76 2384.12 38.35 2010-05-24 02:47:49.000 144 33310.94 114.66 2384.11 38.35 2010-05-24 02:47:50.000 144 33311.01 114.55 2384.08 38.35 2010-05-24 02:47:51.000 144 33310.93 114.45 2384.11 38.35 2010-05-24 02:47:52.000 144 33310.88 114.24 2384.12 38.35 2010-05-24 02:47:53.000 144 33310.90 114.13 2384.09 38.35 2010-05-24 02:47:54.000 144 33310.78 114.26 2384.16 38.35 2010-05-24 02:47:55.000 144 33310.99 114.21 2384.16 38.35 2010-05-24 02:47:56.000 144 33310.98 114.26 2384.12 38.35 2010-05-24 02:47:57.000 144 33310.92 114.23 2384.05 38.35 2010-05-24 02:47:58.000 144 33310.85 114.06 2384.12 38.35 2010-05-24 02:47:59.000 144 33310.93 113.98 2384.23 38.35 2010-05-24 02:48:00.000 144 33310.91 113.90 2384.24 38.35 2010-05-24 02:48:01.000 144 33310.94 113.64 2384.22 38.35 2010-05-24 02:48:02.000 144 33310.96 113.42 2384.11 38.35 2010-05-24 02:48:03.000 144 33310.92 113.50 2384.12 38.35 2010-05-24 02:48:04.000 144 33310.95 113.53 2384.15 38.35 2010-05-24 02:48:05.000 144 33310.96 113.54 2384.21 38.35 2010-05-24 02:48:06.000 144 33311.00 113.45 2384.18 38.35 2010-05-24 02:48:07.000 144 33310.92 113.44 2384.06 38.35 2010-05-24 02:48:08.000 144 33310.95 113.34 2384.14 38.35 2010-05-24 02:48:09.000 144 33310.83 113.25 2384.14 38.35 2010-05-24 02:48:10.000 144 33310.93 113.59 2384.05 38.35 2010-05-24 02:48:11.000 144 33310.88 114.07 2384.15 38.35 2010-05-24 02:48:12.000 144 33310.88 114.26 2384.17 38.35 2010-05-24 02:48:13.000 144 33310.85 114.54 2384.20 38.35 2010-05-24 02:48:14.000 144 33310.92 114.80 2384.14 38.35 2010-05-24 02:48:15.000 144 33310.86 114.84 2384.16 38.35 2010-05-24 02:48:16.000 144 33310.85 115.05 2384.09 38.35 2010-05-24 02:48:17.000 144 33310.85 115.28 2384.08 38.35 2010-05-24 02:48:18.000 144 33310.88 115.47 2384.16 38.35 2010-05-24 02:48:19.000 144 33310.90 115.72 2384.13 38.35 2010-05-24 02:48:20.000 144 33310.73 115.95 2384.14 38.35 2010-05-24 02:48:21.000 144 33310.88 116.04 2384.14 38.35 2010-05-24 02:48:22.000 144 33310.88 116.15 2384.05 38.35 2010-05-24 02:48:23.000 144 33310.89 116.07 2384.10 38.35 2010-05-24 02:48:24.000 144 33310.85 116.04 2384.20 38.35 2010-05-24 02:48:25.000 144 33310.82 116.00 2384.07 38.35 2010-05-24 02:48:26.000 144 33310.89 115.96 2384.17 38.35 2010-05-24 02:48:27.000 144 33310.83 115.93 2384.14 38.35 2010-05-24 02:48:28.000 144 33310.83 116.06 2384.13 38.35 2010-05-24 02:48:29.000 144 33310.93 116.24 2384.13 38.35 2010-05-24 02:48:30.000 144 33310.78 116.17 2384.14 38.35 2010-05-24 02:48:31.000 144 33310.85 116.18 2384.13 38.35 2010-05-24 02:48:32.000 144 33310.90 116.32 2384.12 38.35 2010-05-24 02:48:33.000 144 33310.79 116.34 2384.12 38.35 2010-05-24 02:48:34.000 144 33310.93 116.23 2384.15 38.35 2010-05-24 02:48:35.000 144 33310.88 116.37 2384.16 38.35 2010-05-24 02:48:36.000 144 33310.74 116.41 2384.15 38.35 2010-05-24 02:48:37.000 144 33310.86 116.51 2384.18 38.35 2010-05-24 02:48:38.000 144 33310.88 116.59 2384.17 38.35 2010-05-24 02:48:39.000 144 33310.77 116.55 2384.08 38.35 2010-05-24 02:48:40.000 144 33310.82 116.59 2384.09 38.35 2010-05-24 02:48:41.000 144 33310.89 116.43 2384.18 38.35 2010-05-24 02:48:42.000 144 33310.82 116.47 2384.16 38.35 2010-05-24 02:48:43.000 144 33310.96 116.45 2384.20 38.35 2010-05-24 02:48:44.000 144 33310.82 116.39 2384.17 38.35 2010-05-24 02:48:45.000 144 33310.88 116.26 2384.11 38.35 2010-05-24 02:48:46.000 144 33310.86 116.17 2384.15 38.35 2010-05-24 02:48:47.000 144 33310.83 116.03 2384.06 38.35 2010-05-24 02:48:48.000 144 33310.78 116.02 2384.05 38.35 2010-05-24 02:48:49.000 144 33310.87 115.88 2384.20 38.35 2010-05-24 02:48:50.000 144 33310.77 115.83 2384.12 38.35 2010-05-24 02:48:51.000 144 33310.79 115.81 2384.07 38.35 2010-05-24 02:48:52.000 144 33310.86 115.86 2384.17 38.35 2010-05-24 02:48:53.000 144 33310.76 115.92 2384.14 38.35 2010-05-24 02:48:54.000 144 33310.83 115.86 2384.13 38.35 2010-05-24 02:48:55.000 144 33310.80 115.75 2384.19 38.35 2010-05-24 02:48:56.000 144 33310.85 115.67 2384.12 38.35 2010-05-24 02:48:57.000 144 33310.86 115.62 2384.01 38.35 2010-05-24 02:48:58.000 144 33310.82 115.44 2384.10 38.35 2010-05-24 02:48:59.000 144 33310.81 115.30 2384.06 38.35 2010-05-24 02:49:00.000 144 33310.77 115.14 2384.14 38.35 2010-05-24 02:49:01.000 144 33310.89 115.02 2384.19 38.35 2010-05-24 02:49:02.000 144 33310.85 114.92 2384.12 38.35 2010-05-24 02:49:03.000 144 33310.70 114.88 2384.13 38.35 2010-05-24 02:49:04.000 144 33310.82 114.83 2384.09 38.35 2010-05-24 02:49:05.000 144 33310.86 114.79 2384.18 38.35 2010-05-24 02:49:06.000 144 33310.80 114.76 2384.23 38.35 2010-05-24 02:49:07.000 144 33310.68 114.86 2384.21 38.35 2010-05-24 02:49:08.000 144 33310.88 115.02 2384.12 38.35 2010-05-24 02:49:09.000 144 33310.82 115.15 2384.12 38.35 2010-05-24 02:49:10.000 144 33310.79 115.44 2384.20 38.35 2010-05-24 02:49:11.000 144 33310.86 115.58 2384.12 38.35 2010-05-24 02:49:12.000 144 33310.86 115.67 2384.12 38.35 2010-05-24 02:49:13.000 144 33310.89 115.76 2384.22 38.35 2010-05-24 02:49:14.000 144 33310.76 115.85 2384.14 38.35 2010-05-24 02:49:15.000 144 33310.77 115.88 2384.11 38.35 2010-05-24 02:49:16.000 144 33310.82 116.02 2384.11 38.35 2010-05-24 02:49:17.000 144 33310.82 116.10 2384.20 38.35 2010-05-24 02:49:18.000 144 33310.82 116.11 2384.22 38.35 2010-05-24 02:49:19.000 144 33310.78 115.95 2384.21 38.35 2010-05-24 02:49:20.000 144 33310.89 115.81 2384.16 38.35 2010-05-24 02:49:21.000 144 33310.88 115.68 2384.18 38.35 2010-05-24 02:49:22.000 144 33310.87 115.46 2384.20 38.35 2010-05-24 02:49:23.000 144 33310.80 115.20 2384.13 38.35 2010-05-24 02:49:24.000 144 33310.82 115.02 2384.21 38.35 2010-05-24 02:49:25.000 144 33310.83 114.76 2384.23 38.35 2010-05-24 02:49:26.000 144 33310.85 114.56 2384.12 38.35 2010-05-24 02:49:27.000 144 33310.80 114.54 2384.17 38.35 2010-05-24 02:49:28.000 144 33310.86 114.51 2384.09 38.35 2010-05-24 02:49:29.000 144 33310.82 114.48 2384.17 38.35 2010-05-24 02:49:30.000 144 33310.80 114.38 2384.24 38.35 2010-05-24 02:49:31.000 144 33310.88 114.34 2384.23 38.35 2010-05-24 02:49:32.000 144 33310.78 114.38 2384.17 38.35 2010-05-24 02:49:33.000 144 33310.82 114.27 2384.11 38.35 2010-05-24 02:49:34.000 144 33310.90 114.19 2384.31 38.35 2010-05-24 02:49:35.000 144 33310.74 114.26 2384.11 38.35 2010-05-24 02:49:36.000 144 33310.80 114.34 2384.14 38.35 2010-05-24 02:49:37.000 144 33310.78 114.36 2384.18 38.35 2010-05-24 02:49:38.000 144 33310.86 114.42 2384.20 38.35 2010-05-24 02:49:39.000 144 33310.75 114.49 2384.16 38.35 2010-05-24 02:49:40.000 144 33310.79 114.60 2384.20 38.35 2010-05-24 02:49:41.000 144 33310.76 114.72 2384.09 38.35 2010-05-24 02:49:42.000 144 33310.82 114.66 2384.17 38.35 2010-05-24 02:49:43.000 144 33310.82 114.87 2384.11 38.35 2010-05-24 02:49:44.000 144 33310.86 115.00 2384.11 38.35 2010-05-24 02:49:45.000 144 33310.82 115.07 2384.12 38.35 2010-05-24 02:49:46.000 144 33310.76 115.16 2384.11 38.35 2010-05-24 02:49:47.000 144 33310.81 115.16 2384.11 38.35 2010-05-24 02:49:48.000 144 33310.76 115.14 2384.22 38.35 2010-05-24 02:49:49.000 144 33310.76 115.24 2384.22 38.35 2010-05-24 02:49:50.000 144 33310.88 115.47 2384.15 38.35 2010-05-24 02:49:51.000 144 33310.79 115.63 2384.16 38.35 2010-05-24 02:49:52.000 144 33310.77 115.69 2384.12 38.35 2010-05-24 02:49:53.000 144 33310.69 115.60 2384.13 38.35 2010-05-24 02:49:54.000 144 33310.82 115.57 2384.10 38.35 2010-05-24 02:49:55.000 144 33310.83 115.64 2384.11 38.35 2010-05-24 02:49:56.000 144 33310.89 115.55 2384.09 38.35 2010-05-24 02:49:57.000 144 33310.78 115.46 2384.06 38.35 2010-05-24 02:49:58.000 144 33310.71 115.49 2384.20 38.35 2010-05-24 02:49:59.000 144 33310.79 115.40 2384.18 38.35 2010-05-24 02:50:00.000 144 33310.73 115.26 2384.11 38.35 2010-05-24 02:50:01.000 144 33310.77 115.13 2384.11 38.35 2010-05-24 02:50:02.000 144 33310.83 114.89 2384.11 38.35 2010-05-24 02:50:03.000 144 33310.77 114.72 2384.16 38.35 2010-05-24 02:50:04.000 144 33310.86 114.55 2384.07 38.35 2010-05-24 02:50:05.000 144 33310.90 114.27 2384.06 38.35 2010-05-24 02:50:06.000 144 33310.80 114.18 2384.06 38.35 2010-05-24 02:50:07.000 144 33310.65 114.03 2384.04 38.35 2010-05-24 02:50:08.000 144 33310.94 113.89 2384.20 38.35 2010-05-24 02:50:09.000 144 33310.80 113.91 2384.17 38.35 2010-05-24 02:50:10.000 144 33310.81 113.94 2384.17 38.35 2010-05-24 02:50:11.000 144 33310.91 113.89 2384.08 38.35 2010-05-24 02:50:12.000 144 33310.86 114.00 2384.11 38.35 2010-05-24 02:50:13.000 144 33310.83 114.15 2384.11 38.35 2010-05-24 02:50:14.000 144 33310.96 114.25 2384.18 38.35 2010-05-24 02:50:15.000 144 33310.89 114.26 2384.14 38.35 2010-05-24 02:50:16.000 144 33310.99 114.27 2384.15 38.35 2010-05-24 02:50:17.000 144 33310.82 114.21 2384.16 38.35 2010-05-24 02:50:18.000 144 33310.76 114.16 2384.10 38.35 2010-05-24 02:50:19.000 144 33310.85 114.22 2384.10 38.35 2010-05-24 02:50:20.000 144 33310.96 114.22 2384.13 38.35 2010-05-24 02:50:21.000 144 33310.80 114.30 2384.06 38.35 2010-05-24 02:50:22.000 144 33310.89 114.25 2384.12 38.35 2010-05-24 02:50:23.000 144 33310.83 114.29 2384.11 38.35 2010-05-24 02:50:24.000 144 33310.85 114.30 2384.12 38.35 2010-05-24 02:50:25.000 144 33310.88 114.19 2384.12 38.35 2010-05-24 02:50:26.000 144 33310.86 114.13 2384.07 38.35 2010-05-24 02:50:27.000 144 33310.86 114.11 2384.07 38.35 2010-05-24 02:50:28.000 144 33310.89 114.12 2384.00 38.35 2010-05-24 02:50:29.000 144 33310.90 114.07 2384.20 38.35 2010-05-24 02:50:30.000 144 33310.88 114.00 2384.05 38.35 2010-05-24 02:50:31.000 144 33310.95 113.89 2384.10 38.35 2010-05-24 02:50:32.000 144 33310.93 113.65 2384.18 38.35 2010-05-24 02:50:33.000 144 33310.77 113.56 2384.10 38.35 2010-05-24 02:50:34.000 144 33310.89 113.35 2384.08 38.35 2010-05-24 02:50:35.000 144 33310.93 113.19 2384.11 38.35 2010-05-24 02:50:36.000 144 33310.87 113.09 2384.07 38.35 2010-05-24 02:50:37.000 144 33310.90 113.02 2384.14 38.35 2010-05-24 02:50:38.000 144 33310.85 113.13 2384.05 38.35 2010-05-24 02:50:39.000 144 33310.84 113.28 2384.08 38.35 2010-05-24 02:50:40.000 144 33310.92 113.55 2384.16 38.35 2010-05-24 02:50:41.000 144 33310.92 113.65 2384.05 38.35 2010-05-24 02:50:42.000 144 33310.87 113.69 2384.16 38.35 2010-05-24 02:50:43.000 144 33310.85 113.81 2384.08 38.35 2010-05-24 02:50:44.000 144 33310.85 114.08 2384.12 38.35 2010-05-24 02:50:45.000 144 33310.90 114.11 2384.03 38.35 2010-05-24 02:50:46.000 144 33310.92 114.24 2383.99 38.35 2010-05-24 02:50:47.000 144 33310.89 114.41 2384.14 38.35 2010-05-24 02:50:48.000 144 33310.90 114.52 2384.04 38.35 2010-05-24 02:50:49.000 144 33310.87 114.75 2384.05 38.35 2010-05-24 02:50:50.000 144 33310.88 114.88 2384.10 38.35 2010-05-24 02:50:51.000 144 33310.86 114.97 2384.09 38.35 2010-05-24 02:50:52.000 144 33310.88 115.10 2384.12 38.35 2010-05-24 02:50:53.000 144 33310.88 115.08 2384.04 38.35 2010-05-24 02:50:54.000 144 33310.89 115.13 2384.09 38.35 2010-05-24 02:50:55.000 144 33310.77 115.14 2384.09 38.35 2010-05-24 02:50:56.000 144 33310.96 115.19 2384.08 38.35 2010-05-24 02:50:57.000 144 33310.98 115.18 2384.08 38.35 2010-05-24 02:50:58.000 144 33310.88 115.16 2384.05 38.35 2010-05-24 02:50:59.000 144 33310.89 115.09 2384.07 38.35 2010-05-24 02:51:00.000 144 33310.93 115.12 2384.02 38.35 2010-05-24 02:51:01.000 144 33310.92 115.14 2384.04 38.35 2010-05-24 02:51:02.000 144 33310.96 115.18 2384.05 38.35 2010-05-24 02:51:03.000 144 33310.99 115.11 2384.04 38.35 2010-05-24 02:51:04.000 144 33310.90 115.03 2384.11 38.35 2010-05-24 02:51:05.000 144 33310.91 114.91 2384.06 38.35 2010-05-24 02:51:06.000 144 33310.88 114.68 2384.06 38.35 2010-05-24 02:51:07.000 144 33311.05 114.62 2383.99 38.35 2010-05-24 02:51:08.000 144 33310.89 114.50 2384.09 38.35 2010-05-24 02:51:09.000 144 33310.97 114.50 2383.94 38.35 2010-05-24 02:51:10.000 144 33310.88 114.41 2383.99 38.35 2010-05-24 02:51:11.000 144 33310.90 114.54 2384.12 38.35 2010-05-24 02:51:12.000 144 33310.90 114.63 2384.02 38.35 2010-05-24 02:51:13.000 144 33310.85 114.65 2383.99 38.35 2010-05-24 02:51:14.000 144 33310.84 114.63 2384.09 38.35 2010-05-24 02:51:15.000 144 33310.88 114.62 2384.11 38.35 2010-05-24 02:51:16.000 144 33310.90 114.59 2384.07 38.35 2010-05-24 02:51:17.000 144 33310.82 114.64 2384.08 38.35 2010-05-24 02:51:18.000 144 33311.00 114.78 2384.09 38.35 2010-05-24 02:51:19.000 144 33311.00 114.89 2384.10 38.35 2010-05-24 02:51:20.000 144 33310.83 115.05 2384.02 38.35 2010-05-24 02:51:21.000 144 33310.96 115.35 2384.04 38.35 2010-05-24 02:51:22.000 144 33310.92 115.54 2384.10 38.35 2010-05-24 02:51:23.000 144 33310.89 115.71 2384.09 38.35 2010-05-24 02:51:24.000 144 33310.88 116.04 2384.10 38.35 2010-05-24 02:51:25.000 144 33310.92 116.03 2384.03 38.35 2010-05-24 02:51:26.000 144 33310.93 115.97 2384.18 38.35 2010-05-24 02:51:27.000 144 33310.91 116.11 2384.11 38.35 2010-05-24 02:51:28.000 144 33310.87 116.01 2384.11 38.35 2010-05-24 02:51:29.000 144 33310.99 116.25 2384.09 38.35 2010-05-24 02:51:30.000 144 33310.95 116.28 2384.13 38.35 2010-05-24 02:51:31.000 144 33310.89 116.24 2384.05 38.35 2010-05-24 02:51:32.000 144 33310.92 116.24 2384.04 38.35 2010-05-24 02:51:33.000 144 33310.96 116.29 2384.09 38.35 2010-05-24 02:51:34.000 144 33310.92 116.28 2384.07 38.35 2010-05-24 02:51:35.000 144 33310.98 116.29 2384.15 38.35 2010-05-24 02:51:36.000 144 33310.88 116.55 2384.08 38.35 2010-05-24 02:51:37.000 144 33310.81 116.69 2384.04 38.35 2010-05-24 02:51:38.000 144 33311.05 116.77 2384.11 38.35 2010-05-24 02:51:39.000 144 33311.02 116.72 2384.03 38.35 2010-05-24 02:51:40.000 144 33310.99 116.82 2384.08 38.35 2010-05-24 02:51:41.000 144 33310.98 116.97 2384.07 38.35 2010-05-24 02:51:42.000 144 33311.02 117.03 2384.04 38.35 2010-05-24 02:51:43.000 144 33310.96 117.06 2384.13 38.35 2010-05-24 02:51:44.000 144 33310.95 117.11 2383.95 38.35 2010-05-24 02:51:45.000 144 33310.98 117.22 2384.04 38.35 2010-05-24 02:51:46.000 144 33310.95 117.22 2384.03 38.35 2010-05-24 02:51:47.000 144 33310.95 117.31 2384.11 38.35 2010-05-24 02:51:48.000 144 33310.97 117.41 2384.08 38.35 2010-05-24 02:51:49.000 144 33311.09 117.33 2384.07 38.35 2010-05-24 02:51:50.000 144 33311.02 117.36 2384.07 38.35 2010-05-24 02:51:51.000 144 33310.93 117.33 2384.12 38.35 2010-05-24 02:51:52.000 144 33310.90 117.33 2384.13 38.35 2010-05-24 02:51:53.000 144 33310.92 117.30 2384.13 38.35 2010-05-24 02:51:54.000 144 33310.87 117.38 2384.09 38.35 2010-05-24 02:51:55.000 144 33310.99 117.36 2384.11 38.35 2010-05-24 02:51:56.000 144 33310.92 117.43 2384.08 38.35 2010-05-24 02:51:57.000 144 33310.96 117.43 2384.06 38.35 2010-05-24 02:51:58.000 144 33310.92 117.47 2384.12 38.35 2010-05-24 02:51:59.000 144 33310.95 117.56 2384.18 38.35 2010-05-24 02:52:00.000 144 33310.93 117.55 2384.05 38.35 2010-05-24 02:52:01.000 144 33310.93 117.62 2384.17 38.35 2010-05-24 02:52:02.000 144 33310.94 117.68 2384.14 38.35 2010-05-24 02:52:03.000 144 33310.84 117.71 2384.05 38.35 2010-05-24 02:52:04.000 144 33310.92 117.72 2384.06 38.35 2010-05-24 02:52:05.000 144 33311.01 117.94 2384.10 38.35 2010-05-24 02:52:06.000 144 33310.89 118.10 2384.13 38.35 2010-05-24 02:52:07.000 144 33310.92 118.32 2384.12 38.35 2010-05-24 02:52:08.000 144 33310.91 118.49 2383.98 38.35 2010-05-24 02:52:09.000 144 33310.90 118.71 2384.10 38.35 2010-05-24 02:52:10.000 144 33310.86 118.77 2384.04 38.35 2010-05-24 02:52:11.000 144 33310.95 118.85 2384.01 38.35 2010-05-24 02:52:12.000 144 33310.90 118.70 2384.08 38.35 2010-05-24 02:52:13.000 144 33310.94 118.70 2384.03 38.35 2010-05-24 02:52:14.000 144 33310.86 118.70 2384.09 38.35 2010-05-24 02:52:15.000 144 33310.90 118.61 2384.12 38.35 2010-05-24 02:52:16.000 144 33310.85 118.65 2384.05 38.35 2010-05-24 02:52:17.000 144 33310.93 118.73 2384.05 38.35 2010-05-24 02:52:18.000 144 33310.85 118.89 2384.07 38.35 2010-05-24 02:52:19.000 144 33310.89 118.97 2384.04 38.35 2010-05-24 02:52:20.000 144 33310.85 118.99 2384.05 38.35 2010-05-24 02:52:21.000 144 33310.92 119.04 2384.02 38.35 2010-05-24 02:52:22.000 144 33310.82 119.07 2384.07 38.35 2010-05-24 02:52:23.000 144 33310.92 119.08 2384.07 38.35 2010-05-24 02:52:24.000 144 33310.82 119.08 2384.09 38.35 2010-05-24 02:52:25.000 144 33310.84 118.99 2384.05 38.35 2010-05-24 02:52:26.000 144 33310.85 118.97 2384.05 38.35 2010-05-24 02:52:27.000 144 33310.83 118.92 2384.02 38.35 2010-05-24 02:52:28.000 144 33310.88 118.91 2384.04 38.35 2010-05-24 02:52:29.000 144 33310.80 118.91 2383.98 38.35 2010-05-24 02:52:30.000 144 33310.79 118.84 2384.08 38.35 2010-05-24 02:52:31.000 144 33310.79 118.78 2383.98 38.35 2010-05-24 02:52:32.000 144 33310.86 118.65 2384.08 38.35 2010-05-24 02:52:33.000 144 33310.86 118.66 2384.13 38.35 2010-05-24 02:52:34.000 144 33310.81 118.62 2384.10 38.35 2010-05-24 02:52:35.000 144 33310.94 118.60 2384.09 38.35 2010-05-24 02:52:36.000 144 33310.82 118.68 2384.11 38.35 2010-05-24 02:52:37.000 144 33310.85 118.70 2384.05 38.35 2010-05-24 02:52:38.000 144 33310.82 118.89 2384.06 38.35 2010-05-24 02:52:39.000 144 33310.77 118.98 2384.01 38.35 2010-05-24 02:52:40.000 144 33310.81 118.97 2383.98 38.35 2010-05-24 02:52:41.000 144 33310.82 118.97 2384.09 38.35 2010-05-24 02:52:42.000 144 33310.78 119.08 2384.04 38.35 2010-05-24 02:52:43.000 144 33310.79 119.07 2384.15 38.35 2010-05-24 02:52:44.000 144 33310.83 119.16 2384.11 38.35 2010-05-24 02:52:45.000 144 33310.88 119.52 2384.14 38.35 2010-05-24 02:52:46.000 144 33310.84 119.66 2384.12 38.35 2010-05-24 02:52:47.000 144 33310.80 119.98 2384.04 38.35 2010-05-24 02:52:48.000 144 33310.87 120.13 2384.13 38.35 2010-05-24 02:52:49.000 144 33310.89 120.19 2384.13 38.35 2010-05-24 02:52:50.000 144 33310.79 120.29 2384.12 38.35 2010-05-24 02:52:51.000 144 33310.90 120.31 2384.10 38.35 2010-05-24 02:52:52.000 144 33310.92 120.35 2384.10 38.35 2010-05-24 02:52:53.000 144 33310.75 120.35 2384.14 38.35 2010-05-24 02:52:54.000 144 33310.84 120.52 2384.16 38.35 2010-05-24 02:52:55.000 144 33310.77 120.52 2384.08 38.35 2010-05-24 02:52:56.000 144 33310.79 120.81 2384.13 38.35 2010-05-24 02:52:57.000 144 33310.78 121.23 2384.05 38.35 2010-05-24 02:52:58.000 144 33310.77 121.22 2384.12 38.35 2010-05-24 02:52:59.000 144 33310.78 121.26 2384.13 38.35 2010-05-24 02:53:00.000 144 33310.83 121.20 2384.15 38.35 2010-05-24 02:53:01.000 144 33310.80 121.26 2384.07 38.35 2010-05-24 02:53:02.000 144 33310.79 121.30 2384.15 38.35 2010-05-24 02:53:03.000 144 33310.78 121.22 2384.04 38.35 2010-05-24 02:53:04.000 144 33310.77 121.14 2384.06 38.35 2010-05-24 02:53:05.000 144 33310.81 121.03 2384.09 38.35 2010-05-24 02:53:06.000 144 33310.79 121.02 2384.16 38.35 2010-05-24 02:53:07.000 144 33310.87 120.99 2384.09 38.35 2010-05-24 02:53:08.000 144 33310.86 120.92 2384.11 38.35 2010-05-24 02:53:09.000 144 33310.77 120.91 2384.10 38.35 2010-05-24 02:53:10.000 144 33310.73 120.91 2384.12 38.35 2010-05-24 02:53:11.000 144 33310.69 120.83 2384.12 38.35 2010-05-24 02:53:12.000 144 33310.69 120.83 2384.11 38.35 2010-05-24 02:53:13.000 144 33310.79 120.83 2384.05 38.35 2010-05-24 02:53:14.000 144 33310.77 120.70 2384.20 38.35 2010-05-24 02:53:15.000 144 33310.76 120.67 2384.09 38.35 2010-05-24 02:53:16.000 144 33310.74 120.58 2384.09 38.35 2010-05-24 02:53:17.000 144 33310.79 120.57 2384.11 38.35 2010-05-24 02:53:18.000 144 33310.71 120.53 2384.18 38.35 2010-05-24 02:53:19.000 144 33310.73 120.51 2384.11 38.35 2010-05-24 02:53:20.000 144 33310.74 120.67 2384.17 38.35 2010-05-24 02:53:21.000 144 33310.71 120.85 2384.20 38.35 2010-05-24 02:53:22.000 144 33310.70 120.92 2384.11 38.35 2010-05-24 02:53:23.000 144 33310.74 121.11 2384.09 38.35 2010-05-24 02:53:24.000 144 33310.76 121.14 2384.22 38.35 2010-05-24 02:53:25.000 144 33310.80 121.21 2384.14 38.35 2010-05-24 02:53:26.000 144 33310.82 121.14 2384.19 38.35 2010-05-24 02:53:27.000 144 33310.74 120.95 2384.12 38.35 2010-05-24 02:53:28.000 144 33310.70 120.86 2384.17 38.35 2010-05-24 02:53:29.000 144 33310.75 120.72 2384.07 38.35 2010-05-24 02:53:30.000 144 33310.68 120.73 2384.11 38.35 2010-05-24 02:53:31.000 144 33310.68 120.72 2384.11 38.35 2010-05-24 02:53:32.000 144 33310.69 120.73 2384.09 38.35 2010-05-24 02:53:33.000 144 33310.73 120.76 2384.16 38.35 2010-05-24 02:53:34.000 144 33310.64 120.80 2384.17 38.35 2010-05-24 02:53:35.000 144 33310.70 120.91 2384.14 38.35 2010-05-24 02:53:36.000 144 33310.74 120.96 2384.16 38.35 2010-05-24 02:53:37.000 144 33310.75 121.05 2384.16 38.35 2010-05-24 02:53:38.000 144 33310.76 121.03 2384.15 38.35 2010-05-24 02:53:39.000 144 33310.61 120.99 2384.17 38.35 2010-05-24 02:53:40.000 144 33310.70 121.08 2384.12 38.35 2010-05-24 02:53:41.000 144 33310.71 121.19 2384.06 38.35 2010-05-24 02:53:42.000 144 33310.70 121.24 2384.09 38.35 2010-05-24 02:53:43.000 144 33310.66 121.26 2384.11 38.35 2010-05-24 02:53:44.000 144 33310.67 121.28 2384.09 38.35 2010-05-24 02:53:45.000 144 33310.71 121.25 2384.18 38.35 2010-05-24 02:53:46.000 144 33310.62 121.25 2384.11 38.35 2010-05-24 02:53:47.000 144 33310.65 121.45 2384.16 38.35 2010-05-24 02:53:48.000 144 33310.70 121.47 2384.13 38.35 2010-05-24 02:53:49.000 144 33310.64 121.44 2384.06 38.35 2010-05-24 02:53:50.000 144 33310.70 121.51 2384.16 38.35 2010-05-24 02:53:51.000 144 33310.80 121.42 2384.24 38.35 2010-05-24 02:53:52.000 144 33310.65 121.48 2384.15 38.35 2010-05-24 02:53:53.000 144 33310.76 121.63 2384.16 38.35 2010-05-24 02:53:54.000 144 33310.65 121.97 2384.21 38.35 2010-05-24 02:53:55.000 144 33310.60 122.00 2384.09 38.35 2010-05-24 02:53:56.000 144 33310.60 122.05 2384.17 38.35 2010-05-24 02:53:57.000 144 33310.65 122.19 2384.09 38.35 2010-05-24 02:53:58.000 144 33310.59 122.17 2384.11 38.35 2010-05-24 02:53:59.000 144 33310.65 122.42 2384.24 38.35 2010-05-24 02:54:00.000 144 33310.64 122.53 2384.13 38.35 2010-05-24 02:54:01.000 144 33310.67 122.59 2384.10 38.35 2010-05-24 02:54:02.000 144 33310.65 122.66 2384.20 38.35 2010-05-24 02:54:03.000 144 33310.71 122.89 2384.20 38.35 2010-05-24 02:54:04.000 144 33310.57 122.92 2384.09 38.35 2010-05-24 02:54:05.000 144 33310.58 123.01 2384.16 38.35 2010-05-24 02:54:06.000 144 33310.68 123.04 2384.16 38.35 2010-05-24 02:54:07.000 144 33310.64 123.08 2384.12 38.35 2010-05-24 02:54:08.000 144 33310.62 123.18 2384.12 38.35 2010-05-24 02:54:09.000 144 33310.69 123.09 2384.12 38.35 2010-05-24 02:54:10.000 144 33310.65 123.07 2384.01 38.35 2010-05-24 02:54:11.000 144 33310.63 123.02 2384.13 38.35 2010-05-24 02:54:12.000 144 33310.63 123.23 2384.09 38.35 2010-05-24 02:54:13.000 144 33310.62 123.23 2384.13 38.35 2010-05-24 02:54:14.000 144 33310.61 123.37 2384.09 38.35 2010-05-24 02:54:15.000 144 33310.73 123.43 2384.10 38.35 2010-05-24 02:54:16.000 144 33310.61 123.37 2384.09 38.35 2010-05-24 02:54:17.000 144 33310.61 123.37 2384.14 38.35 2010-05-24 02:54:18.000 144 33310.63 123.44 2384.09 38.35 2010-05-24 02:54:19.000 144 33310.53 123.41 2384.16 38.35 2010-05-24 02:54:20.000 144 33310.59 123.50 2384.15 38.35 2010-05-24 02:54:21.000 144 33310.72 123.56 2384.14 38.35 2010-05-24 02:54:22.000 144 33310.62 123.60 2384.11 38.35 2010-05-24 02:54:23.000 144 33310.69 123.63 2384.18 38.35 2010-05-24 02:54:24.000 144 33310.66 123.68 2384.11 38.35 2010-05-24 02:54:25.000 144 33310.79 123.74 2384.10 38.35 2010-05-24 02:54:26.000 144 33310.58 123.95 2384.07 38.35 2010-05-24 02:54:27.000 144 33310.60 124.25 2384.13 38.35 2010-05-24 02:54:28.000 144 33310.73 124.28 2384.16 38.35 2010-05-24 02:54:29.000 144 33310.57 124.28 2384.16 38.35 2010-05-24 02:54:30.000 144 33310.68 124.38 2384.16 38.35 2010-05-24 02:54:31.000 144 33310.57 124.57 2384.17 38.35 2010-05-24 02:54:32.000 144 33310.56 124.89 2384.09 38.35 2010-05-24 02:54:33.000 144 33310.60 125.17 2384.12 38.35 2010-05-24 02:54:34.000 144 33310.61 125.32 2384.14 38.35 2010-05-24 02:54:35.000 144 33310.66 125.58 2384.12 38.35 2010-05-24 02:54:36.000 144 33310.74 125.99 2384.14 38.35 2010-05-24 02:54:37.000 144 33310.64 126.06 2384.12 38.35 2010-05-24 02:54:38.000 144 33310.60 126.15 2384.14 38.35 2010-05-24 02:54:39.000 144 33310.70 126.44 2384.23 38.35 2010-05-24 02:54:40.000 144 33310.63 126.48 2384.22 38.35 2010-05-24 02:54:41.000 144 33310.62 126.44 2384.12 38.35 2010-05-24 02:54:42.000 144 33310.65 126.58 2384.16 38.35 2010-05-24 02:54:43.000 144 33310.61 126.74 2384.17 38.35 2010-05-24 02:54:44.000 144 33310.65 126.84 2384.22 38.35 2010-05-24 02:54:45.000 144 33310.64 126.90 2384.18 38.35 2010-05-24 02:54:46.000 144 33310.55 126.86 2384.14 38.35 2010-05-24 02:54:47.000 144 33310.69 126.89 2384.06 38.35 2010-05-24 02:54:48.000 144 33310.64 126.87 2384.23 38.35 2010-05-24 02:54:49.000 144 33310.52 126.88 2384.11 38.35 2010-05-24 02:54:50.000 144 33310.68 126.67 2384.12 38.35 2010-05-24 02:54:51.000 144 33310.61 126.50 2384.16 38.35 2010-05-24 02:54:52.000 144 33310.54 126.38 2384.17 38.35 2010-05-24 02:54:53.000 144 33310.65 126.24 2384.16 38.35 2010-05-24 02:54:54.000 144 33310.62 126.20 2384.12 38.35 2010-05-24 02:54:55.000 144 33310.67 126.15 2384.18 38.35 2010-05-24 02:54:56.000 144 33310.67 126.14 2384.14 38.35 2010-05-24 02:54:57.000 144 33310.65 125.97 2384.14 38.35 2010-05-24 02:54:58.000 144 33310.57 125.97 2384.11 38.35 2010-05-24 02:54:59.000 144 33310.62 125.95 2384.23 38.35 2010-05-24 02:55:00.000 144 33310.57 125.96 2384.22 38.35 2010-05-24 02:55:01.000 144 33310.53 125.95 2384.15 38.35 2010-05-24 02:55:02.000 144 33310.65 126.00 2384.20 38.35 2010-05-24 02:55:03.000 144 33310.67 126.17 2384.18 38.35 2010-05-24 02:55:04.000 144 33310.62 126.28 2384.25 38.35 2010-05-24 02:55:05.000 144 33310.67 126.31 2384.13 38.35 2010-05-24 02:55:06.000 144 33310.62 126.19 2384.15 38.35 2010-05-24 02:55:07.000 144 33310.62 126.22 2384.09 38.35 2010-05-24 02:55:08.000 144 33310.69 126.34 2384.16 38.35 2010-05-24 02:55:09.000 144 33310.64 126.51 2384.14 38.34 2010-05-24 02:55:10.000 144 33310.65 126.56 2384.19 38.35 2010-05-24 02:55:11.000 144 33310.57 126.46 2384.19 38.35 2010-05-24 02:55:12.000 144 33310.62 126.38 2384.22 38.35 2010-05-24 02:55:13.000 144 33310.55 126.44 2384.24 38.35 2010-05-24 02:55:14.000 144 33310.71 126.37 2384.13 38.35 2010-05-24 02:55:15.000 144 33310.65 126.21 2384.20 38.35 2010-05-24 02:55:16.000 144 33310.58 126.18 2384.14 38.35 2010-05-24 02:55:17.000 144 33310.68 126.17 2384.15 38.35 2010-05-24 02:55:18.000 144 33310.67 126.13 2384.09 38.34 2010-05-24 02:55:19.000 144 33310.72 126.14 2384.24 38.35 2010-05-24 02:55:20.000 144 33310.64 126.26 2384.09 38.35 2010-05-24 02:55:21.000 144 33310.59 126.48 2384.12 38.35 2010-05-24 02:55:22.000 144 33310.60 126.60 2384.08 38.35 2010-05-24 02:55:23.000 144 33310.67 126.70 2384.16 38.34 2010-05-24 02:55:24.000 144 33310.67 126.85 2384.08 38.35 2010-05-24 02:55:25.000 144 33310.65 126.92 2384.17 38.35 2010-05-24 02:55:26.000 144 33310.60 126.85 2384.16 38.35 2010-05-24 02:55:27.000 144 33310.63 126.84 2384.18 38.35 2010-05-24 02:55:28.000 144 33310.58 126.89 2384.16 38.35 2010-05-24 02:55:29.000 144 33310.67 126.89 2384.10 38.35 2010-05-24 02:55:30.000 144 33310.68 126.98 2384.22 38.35 2010-05-24 02:55:31.000 144 33310.73 127.08 2384.15 38.35 2010-05-24 02:55:32.000 144 33310.64 127.31 2384.17 38.35 2010-05-24 02:55:33.000 144 33310.71 127.45 2384.17 38.35 2010-05-24 02:55:34.000 144 33310.69 127.43 2384.19 38.35 2010-05-24 02:55:35.000 144 33310.68 127.49 2384.20 38.34 2010-05-24 02:55:36.000 144 33310.63 127.55 2384.16 38.34 2010-05-24 02:55:37.000 144 33310.73 127.47 2384.22 38.35 2010-05-24 02:55:38.000 144 33310.64 127.53 2384.08 38.35 2010-05-24 02:55:39.000 144 33310.72 127.53 2384.07 38.35 2010-05-24 02:55:40.000 144 33310.72 127.43 2384.10 38.35 2010-05-24 02:55:41.000 144 33310.68 127.22 2384.08 38.35 2010-05-24 02:55:42.000 144 33310.67 127.15 2384.11 38.35 2010-05-24 02:55:43.000 144 33310.73 127.28 2384.16 38.35 2010-05-24 02:55:44.000 144 33310.54 127.44 2384.09 38.35 2010-05-24 02:55:45.000 144 33310.73 127.59 2384.12 38.35 2010-05-24 02:55:46.000 144 33310.67 127.62 2384.13 38.35 2010-05-24 02:55:47.000 144 33310.63 127.75 2384.16 38.35 2010-05-24 02:55:48.000 144 33310.61 127.71 2384.12 38.35 2010-05-24 02:55:49.000 144 33310.64 127.68 2384.14 38.34 2010-05-24 02:55:50.000 144 33310.67 127.65 2384.17 38.35 2010-05-24 02:55:51.000 144 33310.57 127.62 2384.19 38.35 2010-05-24 02:55:52.000 144 33310.64 127.61 2384.18 38.35 2010-05-24 02:55:53.000 144 33310.64 127.53 2384.08 38.35 2010-05-24 02:55:54.000 144 33310.64 127.58 2384.01 38.35 2010-05-24 02:55:55.000 144 33310.61 127.64 2384.05 38.35 2010-05-24 02:55:56.000 144 33310.70 127.61 2384.12 38.35 2010-05-24 02:55:57.000 144 33310.77 127.53 2384.08 38.35 2010-05-24 02:55:58.000 144 33310.69 127.51 2384.05 38.35 2010-05-24 02:55:59.000 144 33310.63 127.45 2384.11 38.35 2010-05-24 02:56:00.000 144 33310.74 127.44 2384.13 38.34 2010-05-24 02:56:01.000 144 33310.74 127.50 2384.21 38.35 2010-05-24 02:56:02.000 144 33310.71 127.62 2384.12 38.35 2010-05-24 02:56:03.000 144 33310.59 127.63 2384.05 38.35 2010-05-24 02:56:04.000 144 33310.71 127.57 2384.09 38.35 2010-05-24 02:56:05.000 144 33310.71 127.46 2384.16 38.35 2010-05-24 02:56:06.000 144 33310.75 127.29 2384.09 38.35 2010-05-24 02:56:07.000 144 33310.76 127.28 2384.14 38.35 2010-05-24 02:56:08.000 144 33310.82 127.13 2384.10 38.35 2010-05-24 02:56:09.000 144 33310.68 126.94 2384.13 38.35 2010-05-24 02:56:10.000 144 33310.69 126.84 2384.18 38.35 2010-05-24 02:56:11.000 144 33310.67 126.83 2384.19 38.34 2010-05-24 02:56:12.000 144 33310.66 127.00 2384.02 38.34 2010-05-24 02:56:13.000 144 33310.71 127.01 2384.08 38.35 2010-05-24 02:56:14.000 144 33310.79 127.07 2384.17 38.35 2010-05-24 02:56:15.000 144 33310.71 127.14 2384.09 38.35 2010-05-24 02:56:16.000 144 33310.63 127.22 2384.06 38.35 2010-05-24 02:56:17.000 144 33310.73 127.31 2384.13 38.35 2010-05-24 02:56:18.000 144 33310.77 127.37 2384.05 38.35 2010-05-24 02:56:19.000 144 33310.74 127.40 2384.20 38.35 2010-05-24 02:56:20.000 144 33310.69 127.42 2384.14 38.35 2010-05-24 02:56:21.000 144 33310.76 127.37 2384.12 38.35 2010-05-24 02:56:22.000 144 33310.73 127.31 2384.09 38.35 2010-05-24 02:56:23.000 144 33310.79 127.37 2384.04 38.35 2010-05-24 02:56:24.000 144 33310.73 127.28 2384.09 38.35 2010-05-24 02:56:25.000 144 33310.80 127.28 2384.17 38.35 2010-05-24 02:56:26.000 144 33310.77 127.13 2384.16 38.35 2010-05-24 02:56:27.000 144 33310.69 126.97 2384.06 38.35 2010-05-24 02:56:28.000 144 33310.70 126.88 2384.08 38.35 2010-05-24 02:56:29.000 144 33310.81 126.81 2384.07 38.34 2010-05-24 02:56:30.000 144 33310.77 126.69 2384.08 38.35 2010-05-24 02:56:31.000 144 33310.73 126.65 2384.14 38.35 2010-05-24 02:56:32.000 144 33310.74 126.78 2384.12 38.35 2010-05-24 02:56:33.000 144 33310.68 126.98 2384.10 38.35 2010-05-24 02:56:34.000 144 33310.78 126.97 2384.08 38.35 2010-05-24 02:56:35.000 144 33310.74 127.33 2384.08 38.35 2010-05-24 02:56:36.000 144 33310.80 128.03 2384.18 38.35 2010-05-24 02:56:37.000 144 33310.76 128.30 2384.07 38.34 2010-05-24 02:56:38.000 144 33310.79 128.74 2384.23 38.35 2010-05-24 02:56:39.000 144 33310.76 128.98 2384.15 38.34 2010-05-24 02:56:40.000 144 33310.74 129.09 2384.17 38.34 2010-05-24 02:56:41.000 144 33310.79 129.07 2384.05 38.34 2010-05-24 02:56:42.000 144 33310.71 129.32 2384.08 38.34 2010-05-24 02:56:43.000 144 33310.74 129.40 2384.12 38.34 2010-05-24 02:56:44.000 144 33310.76 129.57 2384.07 38.34 2010-05-24 02:56:45.000 144 33310.73 129.85 2384.20 38.34 2010-05-24 02:56:46.000 144 33310.71 130.00 2384.16 38.34 2010-05-24 02:56:47.000 144 33310.74 130.29 2384.15 38.35 2010-05-24 02:56:48.000 144 33310.74 130.33 2384.16 38.35 2010-05-24 02:56:49.000 144 33310.79 130.30 2384.14 38.34 2010-05-24 02:56:50.000 144 33310.71 130.24 2384.03 38.34 2010-05-24 02:56:51.000 144 33310.76 130.31 2384.18 38.34 2010-05-24 02:56:52.000 144 33310.76 130.27 2384.14 38.34 2010-05-24 02:56:53.000 144 33310.77 130.35 2384.08 38.34 2010-05-24 02:56:54.000 144 33310.67 130.41 2384.17 38.34 2010-05-24 02:56:55.000 144 33310.73 130.46 2384.10 38.34 2010-05-24 02:56:56.000 144 33310.71 130.42 2384.12 38.34 2010-05-24 02:56:57.000 144 33310.76 130.30 2384.08 38.34 2010-05-24 02:56:58.000 144 33310.68 130.41 2384.11 38.34 2010-05-24 02:56:59.000 144 33310.71 130.48 2384.12 38.34 2010-05-24 02:57:00.000 144 33310.74 130.57 2384.12 38.34 2010-05-24 02:57:01.000 144 33310.75 130.68 2384.11 38.34 2010-05-24 02:57:02.000 144 33310.79 130.75 2384.11 38.34 2010-05-24 02:57:03.000 144 33310.70 130.79 2384.07 38.34 2010-05-24 02:57:04.000 144 33310.76 130.77 2384.11 38.34 2010-05-24 02:57:05.000 144 33310.73 130.75 2384.11 38.35 2010-05-24 02:57:06.000 144 33310.71 130.67 2384.06 38.34 2010-05-24 02:57:07.000 144 33310.71 130.64 2384.07 38.34 2010-05-24 02:57:08.000 144 33310.65 130.57 2384.11 38.34 2010-05-24 02:57:09.000 144 33310.77 130.51 2384.14 38.34 2010-05-24 02:57:10.000 144 33310.75 130.47 2384.05 38.34 2010-05-24 02:57:11.000 144 33310.77 130.40 2384.16 38.34 2010-05-24 02:57:12.000 144 33310.78 130.61 2384.08 38.34 2010-05-24 02:57:13.000 144 33310.76 130.69 2384.16 38.34 2010-05-24 02:57:14.000 144 33310.71 130.82 2384.16 38.34 2010-05-24 02:57:15.000 144 33310.68 130.93 2384.11 38.34 2010-05-24 02:57:16.000 144 33310.71 131.01 2384.12 38.34 2010-05-24 02:57:17.000 144 33310.78 131.27 2384.05 38.34 2010-05-24 02:57:18.000 144 33310.71 131.52 2384.12 38.34 2010-05-24 02:57:19.000 144 33310.68 131.56 2384.08 38.34 2010-05-24 02:57:20.000 144 33310.68 131.77 2384.14 38.34 2010-05-24 02:57:21.000 144 33310.73 131.96 2384.12 38.34 2010-05-24 02:57:22.000 144 33310.72 132.05 2384.17 38.34 2010-05-24 02:57:23.000 144 33310.73 132.14 2384.07 38.34 2010-05-24 02:57:24.000 144 33310.71 132.18 2384.18 38.34 2010-05-24 02:57:25.000 144 33310.77 132.25 2384.14 38.34 2010-05-24 02:57:26.000 144 33310.73 132.35 2384.08 38.34 2010-05-24 02:57:27.000 144 33310.76 132.49 2384.07 38.34 2010-05-24 02:57:28.000 144 33310.69 132.59 2384.01 38.34 2010-05-24 02:57:29.000 144 33310.76 132.77 2384.05 38.34 2010-05-24 02:57:30.000 144 33310.79 132.97 2384.08 38.34 2010-05-24 02:57:31.000 144 33310.77 132.94 2384.05 38.34 2010-05-24 02:57:32.000 144 33310.89 132.84 2384.08 38.34 2010-05-24 02:57:33.000 144 33310.64 132.66 2384.08 38.34 2010-05-24 02:57:34.000 144 33310.76 132.69 2384.07 38.34 2010-05-24 02:57:35.000 144 33310.79 132.75 2384.13 38.34 2010-05-24 02:57:36.000 144 33310.71 132.83 2384.07 38.34 2010-05-24 02:57:37.000 144 33310.74 132.73 2384.10 38.34 2010-05-24 02:57:38.000 144 33310.79 132.56 2384.05 38.34 2010-05-24 02:57:39.000 144 33310.80 132.47 2384.10 38.34 2010-05-24 02:57:40.000 144 33310.77 132.39 2384.14 38.34 2010-05-24 02:57:41.000 144 33310.68 132.31 2384.09 38.34 2010-05-24 02:57:42.000 144 33310.71 132.16 2384.12 38.34 2010-05-24 02:57:43.000 144 33310.76 132.18 2384.18 38.34 2010-05-24 02:57:44.000 144 33310.73 132.40 2384.06 38.34 2010-05-24 02:57:45.000 144 33310.77 132.44 2384.08 38.34 2010-05-24 02:57:46.000 144 33310.72 132.43 2384.11 38.34 2010-05-24 02:57:47.000 144 33310.78 132.50 2384.09 38.34 2010-05-24 02:57:48.000 144 33310.77 132.56 2384.08 38.34 2010-05-24 02:57:49.000 144 33310.76 132.57 2384.10 38.34 2010-05-24 02:57:50.000 144 33310.67 132.44 2384.14 38.34 2010-05-24 02:57:51.000 144 33310.74 132.31 2384.07 38.34 2010-05-24 02:57:52.000 144 33310.70 132.21 2384.07 38.34 2010-05-24 02:57:53.000 144 33310.77 132.05 2384.08 38.34 2010-05-24 02:57:54.000 144 33310.81 131.84 2384.06 38.34 2010-05-24 02:57:55.000 144 33310.64 131.81 2384.16 38.34 2010-05-24 02:57:56.000 144 33310.77 131.62 2384.09 38.34 2010-05-24 02:57:57.000 144 33310.79 131.47 2384.08 38.34 2010-05-24 02:57:58.000 144 33310.74 131.40 2384.09 38.34 2010-05-24 02:57:59.000 144 33310.68 131.17 2384.10 38.34 2010-05-24 02:58:00.000 144 33310.73 131.05 2384.07 38.34 2010-05-24 02:58:01.000 144 33310.65 130.94 2384.03 38.34 2010-05-24 02:58:02.000 144 33310.78 130.73 2384.05 38.34 2010-05-24 02:58:03.000 144 33310.75 130.46 2384.15 38.34 2010-05-24 02:58:04.000 144 33310.80 130.38 2384.04 38.34 2010-05-24 02:58:05.000 144 33310.78 130.40 2384.18 38.34 2010-05-24 02:58:06.000 144 33310.85 130.28 2384.10 38.34 2010-05-24 02:58:07.000 144 33310.82 130.23 2384.08 38.34 2010-05-24 02:58:08.000 144 33310.68 130.17 2384.11 38.34 2010-05-24 02:58:09.000 144 33310.76 129.94 2384.08 38.34 2010-05-24 02:58:10.000 144 33310.76 129.81 2384.15 38.34 2010-05-24 02:58:11.000 144 33310.77 129.53 2384.00 38.34 2010-05-24 02:58:12.000 144 33310.80 129.21 2384.12 38.34 2010-05-24 02:58:13.000 144 33310.74 129.12 2384.12 38.34 2010-05-24 02:58:14.000 144 33310.80 128.84 2384.05 38.34 2010-05-24 02:58:15.000 144 33310.69 128.61 2384.02 38.34 2010-05-24 02:58:16.000 144 33310.73 128.64 2384.06 38.34 2010-05-24 02:58:17.000 144 33310.76 128.44 2384.07 38.34 2010-05-24 02:58:18.000 144 33310.76 128.49 2384.14 38.34 2010-05-24 02:58:19.000 144 33310.66 128.44 2384.17 38.34 2010-05-24 02:58:20.000 144 33310.80 128.48 2384.12 38.34 2010-05-24 02:58:21.000 144 33310.76 128.45 2384.07 38.34 2010-05-24 02:58:22.000 144 33310.71 128.42 2384.10 38.34 2010-05-24 02:58:23.000 144 33310.74 128.35 2384.04 38.34 2010-05-24 02:58:24.000 144 33310.75 128.34 2384.11 38.34 2010-05-24 02:58:25.000 144 33310.79 128.29 2384.12 38.34 2010-05-24 02:58:26.000 144 33310.72 128.20 2384.07 38.34 2010-05-24 02:58:27.000 144 33310.73 128.14 2384.21 38.34 2010-05-24 02:58:28.000 144 33310.68 128.19 2384.15 38.34 2010-05-24 02:58:29.000 144 33310.75 128.12 2384.18 38.34 2010-05-24 02:58:30.000 144 33310.73 128.06 2384.01 38.34 2010-05-24 02:58:31.000 144 33310.75 128.13 2384.18 38.34 2010-05-24 02:58:32.000 144 33310.71 128.03 2384.10 38.34 2010-05-24 02:58:33.000 144 33310.65 127.81 2384.09 38.34 2010-05-24 02:58:34.000 144 33310.65 127.73 2384.05 38.34 2010-05-24 02:58:35.000 144 33310.75 127.49 2384.11 38.34 2010-05-24 02:58:36.000 144 33310.75 127.22 2384.07 38.34 2010-05-24 02:58:37.000 144 33310.65 127.12 2384.04 38.34 2010-05-24 02:58:38.000 144 33310.70 126.90 2384.11 38.34 2010-05-24 02:58:39.000 144 33310.66 126.67 2384.14 38.34 2010-05-24 02:58:40.000 144 33310.67 126.53 2384.16 38.34 2010-05-24 02:58:41.000 144 33310.64 126.38 2384.03 38.34 2010-05-24 02:58:42.000 144 33310.65 126.13 2384.07 38.34 2010-05-24 02:58:43.000 144 33310.64 126.01 2384.06 38.34 2010-05-24 02:58:44.000 144 33310.71 125.99 2384.13 38.34 2010-05-24 02:58:45.000 144 33310.69 125.88 2384.13 38.34 2010-05-24 02:58:46.000 144 33310.77 125.82 2384.16 38.34 2010-05-24 02:58:47.000 144 33310.68 125.70 2384.09 38.34 2010-05-24 02:58:48.000 144 33310.69 125.45 2384.13 38.34 2010-05-24 02:58:49.000 144 33310.74 125.39 2384.09 38.34 2010-05-24 02:58:50.000 144 33310.65 125.20 2384.11 38.34 2010-05-24 02:58:51.000 144 33310.68 124.92 2384.19 38.34 2010-05-24 02:58:52.000 144 33310.68 124.79 2384.09 38.34 2010-05-24 02:58:53.000 144 33310.65 124.53 2384.08 38.34 2010-05-24 02:58:54.000 144 33310.70 124.20 2384.10 38.34 2010-05-24 02:58:55.000 144 33310.69 124.11 2384.07 38.34 2010-05-24 02:58:56.000 144 33310.83 123.84 2384.18 38.34 2010-05-24 02:58:57.000 144 33310.71 123.68 2384.13 38.34 2010-05-24 02:58:58.000 144 33310.65 123.65 2384.09 38.34 2010-05-24 02:58:59.000 144 33310.69 123.60 2384.12 38.34 2010-05-24 02:59:00.000 144 33310.68 123.41 2384.01 38.34 2010-05-24 02:59:01.000 144 33310.65 123.34 2384.01 38.34 2010-05-24 02:59:02.000 144 33310.64 123.15 2384.05 38.34 2010-05-24 02:59:03.000 144 33310.67 123.15 2384.17 38.34 2010-05-24 02:59:04.000 144 33310.68 123.07 2384.12 38.34 2010-05-24 02:59:05.000 144 33310.63 123.01 2384.12 38.34 2010-05-24 02:59:06.000 144 33310.73 123.04 2384.07 38.34 2010-05-24 02:59:07.000 144 33310.69 123.08 2384.07 38.34 2010-05-24 02:59:08.000 144 33310.72 123.14 2384.11 38.34 2010-05-24 02:59:09.000 144 33310.74 123.24 2384.14 38.34 2010-05-24 02:59:10.000 144 33310.66 123.27 2384.14 38.34 2010-05-24 02:59:11.000 144 33310.70 123.28 2384.12 38.34 2010-05-24 02:59:12.000 144 33310.76 123.34 2384.06 38.34 2010-05-24 02:59:13.000 144 33310.73 123.43 2384.08 38.34 2010-05-24 02:59:14.000 144 33310.61 123.64 2384.15 38.34 2010-05-24 02:59:15.000 144 33310.69 123.76 2384.09 38.34 2010-05-24 02:59:16.000 144 33310.70 123.81 2384.09 38.34 2010-05-24 02:59:17.000 144 33310.76 123.90 2384.14 38.34 2010-05-24 02:59:18.000 144 33310.69 123.93 2384.05 38.34 2010-05-24 02:59:19.000 144 33310.69 123.97 2384.10 38.34 2010-05-24 02:59:20.000 144 33310.64 123.91 2384.08 38.34 2010-05-24 02:59:21.000 144 33310.69 124.01 2384.10 38.34 2010-05-24 02:59:22.000 144 33310.65 124.02 2384.08 38.34 2010-05-24 02:59:23.000 144 33310.70 124.18 2384.07 38.34 2010-05-24 02:59:24.000 144 33310.64 124.39 2384.20 38.34 2010-05-24 02:59:25.000 144 33310.72 124.40 2384.08 38.34 2010-05-24 02:59:26.000 144 33310.71 124.37 2384.10 38.34 2010-05-24 02:59:27.000 144 33310.66 124.65 2384.15 38.34 2010-05-24 02:59:28.000 144 33310.63 124.70 2384.13 38.34 2010-05-24 02:59:29.000 144 33310.65 124.86 2384.20 38.34 2010-05-24 02:59:30.000 144 33310.70 125.20 2384.09 38.34 2010-05-24 02:59:31.000 144 33310.70 125.39 2384.07 38.34 2010-05-24 02:59:32.000 144 33310.73 125.75 2384.14 38.34 2010-05-24 02:59:33.000 144 33310.70 126.09 2384.09 38.34 2010-05-24 02:59:34.000 144 33310.67 126.22 2384.07 38.34 2010-05-24 02:59:35.000 144 33310.72 126.33 2384.16 38.34 2010-05-24 02:59:36.000 144 33310.77 126.54 2384.10 38.34 2010-05-24 02:59:37.000 144 33310.66 126.51 2384.07 38.34 2010-05-24 02:59:38.000 144 33310.81 126.65 2383.97 38.34 2010-05-24 02:59:39.000 144 33310.80 126.81 2384.04 38.34 2010-05-24 02:59:40.000 144 33310.67 127.03 2384.06 38.34 2010-05-24 02:59:41.000 144 33310.75 127.40 2384.08 38.34 2010-05-24 02:59:42.000 144 33310.74 127.38 2384.04 38.34 2010-05-24 02:59:43.000 144 33310.76 127.25 2384.09 38.34 2010-05-24 02:59:44.000 144 33310.79 127.22 2384.10 38.34 2010-05-24 02:59:45.000 144 33310.70 127.14 2384.12 38.34 2010-05-24 02:59:46.000 144 33310.68 127.03 2384.11 38.34 2010-05-24 02:59:47.000 144 33310.71 126.94 2384.07 38.34 2010-05-24 02:59:48.000 144 33310.73 126.81 2384.04 38.34 2010-05-24 02:59:49.000 144 33310.78 126.81 2384.09 38.34 2010-05-24 02:59:50.000 144 33310.70 126.70 2384.11 38.34 2010-05-24 02:59:51.000 144 33310.74 126.58 2384.10 38.34 2010-05-24 02:59:52.000 144 33310.70 126.60 2384.09 38.34 2010-05-24 02:59:53.000 144 33310.72 126.67 2384.18 38.34 2010-05-24 02:59:54.000 144 33310.76 126.62 2384.17 38.34 2010-05-24 02:59:55.000 144 33310.74 126.56 2384.10 38.34 2010-05-24 02:59:56.000 144 33310.76 126.50 2384.07 38.34 2010-05-24 02:59:57.000 144 33310.77 126.41 2384.09 38.34 2010-05-24 02:59:58.000 144 33310.72 126.34 2384.05 38.34 2010-05-24 02:59:59.000 144 33310.64 126.32 2384.03 38.34 2010-05-24 03:00:00.000 144 33310.69 126.22 2384.11 38.34 2010-05-24 03:00:01.000 144 33310.77 126.03 2384.05 38.34 2010-05-24 03:00:02.000 144 33310.70 125.93 2384.05 38.34 2010-05-24 03:00:03.000 144 33310.66 125.78 2384.09 38.34 2010-05-24 03:00:04.000 144 33310.76 125.73 2384.04 38.34 2010-05-24 03:00:05.000 144 33310.62 125.56 2384.11 38.34 2010-05-24 03:00:06.000 144 33310.72 125.48 2384.11 38.34 2010-05-24 03:00:07.000 144 33310.76 125.40 2384.08 38.34 2010-05-24 03:00:08.000 144 33310.61 125.20 2384.08 38.34 2010-05-24 03:00:09.000 144 33310.74 125.03 2384.14 38.34 2010-05-24 03:00:10.000 144 33310.65 124.96 2384.18 38.34 2010-05-24 03:00:11.000 144 33310.64 124.78 2384.09 38.34 2010-05-24 03:00:12.000 144 33310.63 124.55 2384.14 38.34 2010-05-24 03:00:13.000 144 33310.69 124.50 2384.07 38.34 2010-05-24 03:00:14.000 144 33310.68 124.43 2384.14 38.34 2010-05-24 03:00:15.000 144 33310.68 124.25 2384.07 38.34 2010-05-24 03:00:16.000 144 33310.67 124.14 2384.09 38.34 2010-05-24 03:00:17.000 144 33310.67 123.96 2384.05 38.34 2010-05-24 03:00:18.000 144 33310.72 123.85 2384.13 38.34 2010-05-24 03:00:19.000 144 33310.80 123.75 2384.06 38.34 2010-05-24 03:00:20.000 144 33310.67 123.59 2384.13 38.34 2010-05-24 03:00:21.000 144 33310.77 123.40 2384.04 38.34 2010-05-24 03:00:22.000 144 33310.77 123.30 2384.01 38.34 2010-05-24 03:00:23.000 144 33310.72 123.00 2384.07 38.34 2010-05-24 03:00:24.000 144 33310.73 122.79 2384.07 38.34 2010-05-24 03:00:25.000 144 33310.75 122.67 2383.99 38.34 2010-05-24 03:00:26.000 144 33310.73 122.51 2384.06 38.34 2010-05-24 03:00:27.000 144 33310.71 122.32 2384.10 38.34 2010-05-24 03:00:28.000 144 33310.60 122.22 2384.12 38.34 2010-05-24 03:00:29.000 144 33310.72 122.00 2384.08 38.34 2010-05-24 03:00:30.000 144 33310.70 121.76 2384.02 38.34 2010-05-24 03:00:31.000 144 33310.68 121.60 2384.11 38.34 2010-05-24 03:00:32.000 144 33310.69 121.49 2383.95 38.34 2010-05-24 03:00:33.000 144 33310.72 121.48 2384.10 38.34 2010-05-24 03:00:34.000 144 33310.67 121.47 2384.10 38.34 2010-05-24 03:00:35.000 144 33310.74 121.38 2384.08 38.34 2010-05-24 03:00:36.000 144 33310.60 121.21 2384.11 38.34 2010-05-24 03:00:37.000 144 33310.76 121.25 2384.08 38.34 2010-05-24 03:00:38.000 144 33310.71 121.12 2384.04 38.34 2010-05-24 03:00:39.000 144 33310.78 121.14 2384.07 38.34 2010-05-24 03:00:40.000 144 33310.71 121.12 2384.09 38.34 2010-05-24 03:00:41.000 144 33310.75 121.03 2384.08 38.34 2010-05-24 03:00:42.000 144 33310.77 120.89 2384.12 38.34 2010-05-24 03:00:43.000 144 33310.73 120.88 2384.07 38.34 2010-05-24 03:00:44.000 144 33310.79 120.80 2384.06 38.34 2010-05-24 03:00:45.000 144 33310.80 120.64 2384.14 38.34 2010-05-24 03:00:46.000 144 33310.72 120.59 2384.17 38.34 2010-05-24 03:00:47.000 144 33310.78 120.73 2384.09 38.34 2010-05-24 03:00:48.000 144 33310.74 120.84 2384.15 38.34 2010-05-24 03:00:49.000 144 33310.75 120.92 2384.16 38.34 2010-05-24 03:00:50.000 144 33310.77 121.10 2384.03 38.34 2010-05-24 03:00:51.000 144 33310.68 121.11 2384.10 38.34 2010-05-24 03:00:52.000 144 33310.66 121.09 2384.07 38.34 2010-05-24 03:00:53.000 144 33310.73 121.28 2384.11 38.34 2010-05-24 03:00:54.000 144 33310.73 121.52 2384.07 38.34 2010-05-24 03:00:55.000 144 33310.74 121.60 2384.00 38.34 2010-05-24 03:00:56.000 144 33310.66 121.81 2384.02 38.34 2010-05-24 03:00:57.000 144 33310.85 122.19 2384.07 38.34 2010-05-24 03:00:58.000 144 33310.71 122.28 2384.06 38.34 2010-05-24 03:00:59.000 144 33310.77 122.47 2384.01 38.34 2010-05-24 03:01:00.000 144 33310.77 122.64 2384.01 38.34 2010-05-24 03:01:01.000 144 33310.84 122.73 2384.10 38.34 2010-05-24 03:01:02.000 144 33310.64 122.85 2384.14 38.34 2010-05-24 03:01:03.000 144 33310.86 122.84 2384.09 38.34 2010-05-24 03:01:04.000 144 33310.76 122.86 2384.11 38.34 2010-05-24 03:01:05.000 144 33310.74 122.95 2384.11 38.34 2010-05-24 03:01:06.000 144 33310.73 123.01 2384.04 38.34 2010-05-24 03:01:07.000 144 33310.65 122.97 2384.09 38.34 2010-05-24 03:01:08.000 144 33310.73 123.10 2384.05 38.34 2010-05-24 03:01:09.000 144 33310.77 123.28 2384.13 38.34 2010-05-24 03:01:10.000 144 33310.73 123.30 2384.07 38.34 2010-05-24 03:01:11.000 144 33310.77 123.43 2384.06 38.34 2010-05-24 03:01:12.000 144 33310.86 123.50 2384.03 38.34 2010-05-24 03:01:13.000 144 33310.77 123.57 2384.02 38.34 2010-05-24 03:01:14.000 144 33310.89 123.78 2384.10 38.34 2010-05-24 03:01:15.000 144 33310.79 124.05 2384.09 38.34 2010-05-24 03:01:16.000 144 33310.77 124.08 2384.01 38.34 2010-05-24 03:01:17.000 144 33310.82 124.07 2384.14 38.34 2010-05-24 03:01:18.000 144 33310.85 124.15 2384.05 38.34 2010-05-24 03:01:19.000 144 33310.90 124.11 2384.02 38.34 2010-05-24 03:01:20.000 144 33310.79 124.19 2384.07 38.34 2010-05-24 03:01:21.000 144 33310.77 124.28 2384.05 38.34 2010-05-24 03:01:22.000 144 33310.76 124.29 2384.09 38.34 2010-05-24 03:01:23.000 144 33310.78 124.29 2384.14 38.34 2010-05-24 03:01:24.000 144 33310.74 124.20 2384.04 38.34 2010-05-24 03:01:25.000 144 33310.77 124.21 2384.08 38.34 2010-05-24 03:01:26.000 144 33310.70 124.29 2384.15 38.34 2010-05-24 03:01:27.000 144 33310.78 124.18 2384.10 38.34 2010-05-24 03:01:28.000 144 33310.80 124.17 2384.08 38.34 2010-05-24 03:01:29.000 144 33310.74 124.36 2384.11 38.34 2010-05-24 03:01:30.000 144 33310.80 124.40 2384.04 38.34 2010-05-24 03:01:31.000 144 33310.82 124.44 2384.12 38.34 2010-05-24 03:01:32.000 144 33310.77 124.36 2384.18 38.34 2010-05-24 03:01:33.000 144 33310.87 124.44 2383.98 38.34 2010-05-24 03:01:34.000 144 33310.82 124.49 2383.98 38.34 2010-05-24 03:01:35.000 144 33310.82 124.56 2384.13 38.34 2010-05-24 03:01:36.000 144 33310.80 124.59 2384.01 38.34 2010-05-24 03:01:37.000 144 33310.72 124.74 2384.07 38.34 2010-05-24 03:01:38.000 144 33310.74 124.90 2384.07 38.34 2010-05-24 03:01:39.000 144 33310.71 125.06 2384.14 38.34 2010-05-24 03:01:40.000 144 33310.73 125.09 2384.13 38.34 2010-05-24 03:01:41.000 144 33310.78 125.06 2384.08 38.34 2010-05-24 03:01:42.000 144 33310.78 124.94 2384.10 38.34 2010-05-24 03:01:43.000 144 33310.79 124.87 2384.14 38.34 2010-05-24 03:01:44.000 144 33310.80 124.97 2384.09 38.34 2010-05-24 03:01:45.000 144 33310.70 125.17 2384.14 38.34 2010-05-24 03:01:46.000 144 33310.75 125.20 2384.12 38.34 2010-05-24 03:01:47.000 144 33310.77 125.16 2384.16 38.34 2010-05-24 03:01:48.000 144 33310.85 125.14 2384.19 38.34 2010-05-24 03:01:49.000 144 33310.81 125.08 2384.08 38.34 2010-05-24 03:01:50.000 144 33310.70 124.97 2384.08 38.34 2010-05-24 03:01:51.000 144 33310.74 124.81 2384.06 38.34 2010-05-24 03:01:52.000 144 33310.76 124.75 2384.17 38.34 2010-05-24 03:01:53.000 144 33310.82 124.56 2384.15 38.34 2010-05-24 03:01:54.000 144 33310.73 124.40 2384.07 38.34 2010-05-24 03:01:55.000 144 33310.66 124.36 2384.02 38.34 2010-05-24 03:01:56.000 144 33310.79 124.16 2384.12 38.34 2010-05-24 03:01:57.000 144 33310.80 124.00 2384.11 38.34 2010-05-24 03:01:58.000 144 33310.80 123.89 2384.09 38.34 2010-05-24 03:01:59.000 144 33310.77 123.66 2384.04 38.34 2010-05-24 03:02:00.000 144 33310.76 123.49 2384.02 38.34 2010-05-24 03:02:01.000 144 33310.67 123.36 2384.07 38.34 2010-05-24 03:02:02.000 144 33310.91 123.19 2384.10 38.34 2010-05-24 03:02:03.000 144 33310.77 122.88 2384.08 38.34 2010-05-24 03:02:04.000 144 33310.73 122.78 2384.09 38.34 2010-05-24 03:02:05.000 144 33310.76 122.61 2384.13 38.34 2010-05-24 03:02:06.000 144 33310.74 122.40 2384.07 38.34 2010-05-24 03:02:07.000 144 33310.73 122.31 2384.11 38.34 2010-05-24 03:02:08.000 144 33310.77 122.21 2384.13 38.34 2010-05-24 03:02:09.000 144 33310.81 121.93 2384.08 38.34 2010-05-24 03:02:10.000 144 33310.82 121.85 2384.09 38.34 2010-05-24 03:02:11.000 144 33310.74 121.76 2384.09 38.34 2010-05-24 03:02:12.000 144 33310.76 121.65 2384.15 38.34 2010-05-24 03:02:13.000 144 33310.75 121.57 2384.12 38.34 2010-05-24 03:02:14.000 144 33310.78 121.39 2384.11 38.34 2010-05-24 03:02:15.000 144 33310.83 121.20 2384.11 38.34 2010-05-24 03:02:16.000 144 33310.72 121.02 2384.08 38.34 2010-05-24 03:02:17.000 144 33310.77 120.79 2384.13 38.34 2010-05-24 03:02:18.000 144 33310.68 120.66 2384.08 38.34 2010-05-24 03:02:19.000 144 33310.71 120.56 2384.11 38.34 2010-05-24 03:02:20.000 144 33310.88 120.30 2384.07 38.34 2010-05-24 03:02:21.000 144 33310.81 120.09 2384.10 38.34 2010-05-24 03:02:22.000 144 33310.83 120.03 2384.14 38.34 2010-05-24 03:02:23.000 144 33310.71 119.75 2384.17 38.34 2010-05-24 03:02:24.000 144 33310.81 119.56 2384.07 38.34 2010-05-24 03:02:25.000 144 33310.76 119.38 2383.98 38.34 2010-05-24 03:02:26.000 144 33310.88 119.29 2384.01 38.34 2010-05-24 03:02:27.000 144 33310.71 119.18 2384.10 38.34 2010-05-24 03:02:28.000 144 33310.80 119.18 2384.09 38.34 2010-05-24 03:02:29.000 144 33310.79 119.21 2384.09 38.34 2010-05-24 03:02:30.000 144 33310.87 119.12 2384.07 38.34 2010-05-24 03:02:31.000 144 33310.79 119.11 2384.08 38.34 2010-05-24 03:02:32.000 144 33310.85 119.12 2384.14 38.34 2010-05-24 03:02:33.000 144 33310.74 118.93 2384.08 38.34 2010-05-24 03:02:34.000 144 33310.80 118.84 2384.05 38.34 2010-05-24 03:02:35.000 144 33310.85 118.72 2384.07 38.34 2010-05-24 03:02:36.000 144 33310.77 118.47 2384.06 38.34 2010-05-24 03:02:37.000 144 33310.68 118.33 2384.04 38.34 2010-05-24 03:02:38.000 144 33310.88 118.16 2384.10 38.34 2010-05-24 03:02:39.000 144 33310.83 118.09 2384.23 38.34 2010-05-24 03:02:40.000 144 33310.79 118.12 2384.12 38.34 2010-05-24 03:02:41.000 144 33310.80 118.13 2384.04 38.34 2010-05-24 03:02:42.000 144 33310.80 117.93 2384.06 38.34 2010-05-24 03:02:43.000 144 33310.80 117.81 2384.09 38.34 2010-05-24 03:02:44.000 144 33310.76 117.68 2384.11 38.34 2010-05-24 03:02:45.000 144 33310.82 117.58 2384.14 38.34 2010-05-24 03:02:46.000 144 33310.74 117.61 2384.14 38.34 2010-05-24 03:02:47.000 144 33310.79 117.67 2384.10 38.34 2010-05-24 03:02:48.000 144 33310.80 117.69 2384.15 38.34 2010-05-24 03:02:49.000 144 33310.84 117.75 2384.02 38.34 2010-05-24 03:02:50.000 144 33310.77 117.60 2384.16 38.34 2010-05-24 03:02:51.000 144 33311.01 117.39 2384.11 38.34 2010-05-24 03:02:52.000 144 33310.83 117.28 2384.12 38.34 2010-05-24 03:02:53.000 144 33310.77 117.04 2384.08 38.34 2010-05-24 03:02:54.000 144 33310.90 116.76 2384.05 38.34 2010-05-24 03:02:55.000 144 33310.82 116.68 2384.06 38.34 2010-05-24 03:02:56.000 144 33310.76 116.45 2384.08 38.34 2010-05-24 03:02:57.000 144 33310.82 116.23 2384.02 38.34 2010-05-24 03:02:58.000 144 33310.76 116.15 2384.14 38.34 2010-05-24 03:02:59.000 144 33310.79 115.87 2384.13 38.34 2010-05-24 03:03:00.000 144 33310.79 115.64 2384.14 38.34 2010-05-24 03:03:01.000 144 33310.77 115.52 2384.03 38.34 2010-05-24 03:03:02.000 144 33310.89 115.26 2384.07 38.34 2010-05-24 03:03:03.000 144 33310.72 115.12 2384.11 38.34 2010-05-24 03:03:04.000 144 33310.79 115.00 2384.05 38.34 2010-05-24 03:03:05.000 144 33310.88 114.81 2384.11 38.34 2010-05-24 03:03:06.000 144 33310.77 114.61 2384.02 38.34 2010-05-24 03:03:07.000 144 33310.66 114.57 2383.98 38.34 2010-05-24 03:03:08.000 144 33310.85 114.51 2384.11 38.34 2010-05-24 03:03:09.000 144 33310.82 114.29 2384.14 38.34 2010-05-24 03:03:10.000 144 33310.76 114.30 2384.12 38.34 2010-05-24 03:03:11.000 144 33310.74 114.31 2384.11 38.34 2010-05-24 03:03:12.000 144 33310.80 114.15 2384.14 38.34 2010-05-24 03:03:13.000 144 33310.81 114.00 2384.12 38.34 2010-05-24 03:03:14.000 144 33310.76 114.01 2384.07 38.34 2010-05-24 03:03:15.000 144 33310.79 114.01 2384.04 38.34 2010-05-24 03:03:16.000 144 33310.76 114.01 2384.01 38.34 2010-05-24 03:03:17.000 144 33310.82 114.04 2384.11 38.34 2010-05-24 03:03:18.000 144 33310.79 113.91 2384.18 38.34 2010-05-24 03:03:19.000 144 33310.83 113.79 2384.15 38.34 2010-05-24 03:03:20.000 144 33310.70 113.57 2384.08 38.34 2010-05-24 03:03:21.000 144 33310.77 113.49 2384.12 38.34 2010-05-24 03:03:22.000 144 33310.81 113.42 2384.08 38.34 2010-05-24 03:03:23.000 144 33310.85 113.52 2384.14 38.34 2010-05-24 03:03:24.000 144 33310.82 113.52 2384.07 38.34 2010-05-24 03:03:25.000 144 33310.75 113.52 2384.08 38.34 2010-05-24 03:03:26.000 144 33310.79 113.59 2384.04 38.34 2010-05-24 03:03:27.000 144 33310.79 113.68 2384.01 38.34 2010-05-24 03:03:28.000 144 33310.82 113.58 2384.07 38.34 2010-05-24 03:03:29.000 144 33310.76 113.30 2384.06 38.34 2010-05-24 03:03:30.000 144 33310.85 113.33 2384.04 38.34 2010-05-24 03:03:31.000 144 33310.92 113.43 2384.11 38.34 2010-05-24 03:03:32.000 144 33310.87 113.42 2384.03 38.34 2010-05-24 03:03:33.000 144 33310.79 113.50 2384.16 38.34 2010-05-24 03:03:34.000 144 33310.80 113.48 2384.12 38.34 2010-05-24 03:03:35.000 144 33310.76 113.41 2384.12 38.34 2010-05-24 03:03:36.000 144 33310.79 113.30 2384.14 38.34 2010-05-24 03:03:37.000 144 33310.86 113.32 2384.07 38.34 2010-05-24 03:03:38.000 144 33310.83 113.17 2384.08 38.34 2010-05-24 03:03:39.000 144 33310.84 113.22 2384.05 38.34 2010-05-24 03:03:40.000 144 33310.89 113.27 2384.04 38.34 2010-05-24 03:03:41.000 144 33310.82 113.35 2384.11 38.34 2010-05-24 03:03:42.000 144 33310.81 113.16 2384.04 38.34 2010-05-24 03:03:43.000 144 33310.81 113.07 2384.14 38.34 2010-05-24 03:03:44.000 144 33310.81 112.95 2384.10 38.34 2010-05-24 03:03:45.000 144 33310.79 112.86 2384.07 38.34 2010-05-24 03:03:46.000 144 33310.78 112.79 2384.14 38.34 2010-05-24 03:03:47.000 144 33310.83 112.67 2384.00 38.34 2010-05-24 03:03:48.000 144 33310.83 112.53 2384.00 38.34 2010-05-24 03:03:49.000 144 33310.77 112.41 2384.07 38.34 2010-05-24 03:03:50.000 144 33310.89 112.22 2384.13 38.34 2010-05-24 03:03:51.000 144 33310.77 112.06 2384.11 38.34 2010-05-24 03:03:52.000 144 33310.77 111.99 2384.05 38.34 2010-05-24 03:03:53.000 144 33310.88 111.78 2384.04 38.34 2010-05-24 03:03:54.000 144 33310.83 111.60 2384.11 38.34 2010-05-24 03:03:55.000 144 33310.83 111.46 2384.13 38.34 2010-05-24 03:03:56.000 144 33310.81 111.25 2384.12 38.34 2010-05-24 03:03:57.000 144 33310.80 111.17 2384.15 38.34 2010-05-24 03:03:58.000 144 33310.79 111.13 2384.16 38.34 2010-05-24 03:03:59.000 144 33310.78 110.96 2384.06 38.34 2010-05-24 03:04:00.000 144 33310.84 110.85 2384.10 38.34 2010-05-24 03:04:01.000 144 33310.93 110.78 2384.11 38.34 2010-05-24 03:04:02.000 144 33310.80 110.74 2384.14 38.34 2010-05-24 03:04:03.000 144 33310.80 110.65 2384.08 38.34 2010-05-24 03:04:04.000 144 33310.85 110.58 2384.12 38.34 2010-05-24 03:04:05.000 144 33310.93 110.53 2384.12 38.34 2010-05-24 03:04:06.000 144 33310.85 110.46 2384.11 38.34 2010-05-24 03:04:07.000 144 33310.83 110.38 2384.18 38.34 2010-05-24 03:04:08.000 144 33310.83 110.46 2384.08 38.34 2010-05-24 03:04:09.000 144 33310.88 110.77 2384.04 38.34 2010-05-24 03:04:10.000 144 33310.85 110.89 2384.11 38.34 2010-05-24 03:04:11.000 144 33310.90 110.94 2384.07 38.34 2010-05-24 03:04:12.000 144 33310.80 110.91 2384.04 38.34 2010-05-24 03:04:13.000 144 33310.75 110.92 2384.16 38.34 2010-05-24 03:04:14.000 144 33310.90 110.83 2384.08 38.34 2010-05-24 03:04:15.000 144 33310.85 110.56 2384.08 38.34 2010-05-24 03:04:16.000 144 33310.83 110.54 2384.05 38.34 2010-05-24 03:04:17.000 144 33310.85 110.56 2384.05 38.34 2010-05-24 03:04:18.000 144 33310.78 110.60 2384.14 38.34 2010-05-24 03:04:19.000 144 33310.85 110.69 2384.07 38.34 2010-05-24 03:04:20.000 144 33310.81 111.01 2384.13 38.34 2010-05-24 03:04:21.000 144 33310.86 111.23 2384.12 38.34 2010-05-24 03:04:22.000 144 33310.80 111.23 2384.09 38.34 2010-05-24 03:04:23.000 144 33310.77 111.48 2384.05 38.34 2010-05-24 03:04:24.000 144 33310.84 111.66 2384.05 38.34 2010-05-24 03:04:25.000 144 33310.85 111.71 2384.13 38.34 2010-05-24 03:04:26.000 144 33310.88 111.93 2384.17 38.34 2010-05-24 03:04:27.000 144 33310.89 111.97 2384.02 38.34 2010-05-24 03:04:28.000 144 33310.84 111.92 2384.05 38.34 2010-05-24 03:04:29.000 144 33310.89 111.83 2384.11 38.34 2010-05-24 03:04:30.000 144 33310.87 111.82 2384.12 38.34 2010-05-24 03:04:31.000 144 33310.91 111.74 2384.02 38.34 2010-05-24 03:04:32.000 144 33310.79 111.73 2384.16 38.34 2010-05-24 03:04:33.000 144 33310.85 111.61 2384.12 38.34 2010-05-24 03:04:34.000 144 33311.03 111.81 2384.05 38.34 2010-05-24 03:04:35.000 144 33310.82 111.90 2384.10 38.34 2010-05-24 03:04:36.000 144 33310.85 112.02 2384.18 38.34 2010-05-24 03:04:37.000 144 33310.86 111.94 2384.09 38.34 2010-05-24 03:04:38.000 144 33310.86 111.98 2384.07 38.34 2010-05-24 03:04:39.000 144 33310.88 112.11 2384.10 38.34 2010-05-24 03:04:40.000 144 33310.96 112.19 2384.11 38.34 2010-05-24 03:04:41.000 144 33310.86 112.18 2384.08 38.34 2010-05-24 03:04:42.000 144 33310.93 112.16 2384.04 38.34 2010-05-24 03:04:43.000 144 33310.90 112.17 2384.09 38.34 2010-05-24 03:04:44.000 144 33311.08 112.11 2384.10 38.34 2010-05-24 03:04:45.000 144 33310.89 111.86 2384.07 38.34 2010-05-24 03:04:46.000 144 33310.95 111.66 2384.14 38.34 2010-05-24 03:04:47.000 144 33310.89 111.52 2384.18 38.34 2010-05-24 03:04:48.000 144 33310.87 111.29 2384.11 38.34 2010-05-24 03:04:49.000 144 33310.82 111.14 2384.19 38.34 2010-05-24 03:04:50.000 144 33311.05 111.05 2384.08 38.34 2010-05-24 03:04:51.000 144 33310.88 110.87 2384.11 38.34 2010-05-24 03:04:52.000 144 33310.85 110.55 2384.08 38.34 2010-05-24 03:04:53.000 144 33310.86 110.47 2384.10 38.34 2010-05-24 03:04:54.000 144 33310.80 110.25 2384.13 38.34 2010-05-24 03:04:55.000 144 33310.83 110.00 2384.17 38.34 2010-05-24 03:04:56.000 144 33310.90 109.87 2384.15 38.34 2010-05-24 03:04:57.000 144 33310.74 109.65 2384.06 38.34 2010-05-24 03:04:58.000 144 33310.80 109.38 2384.07 38.34 2010-05-24 03:04:59.000 144 33310.84 109.29 2384.09 38.34 2010-05-24 03:05:00.000 144 33310.77 109.06 2384.04 38.34 2010-05-24 03:05:01.000 144 33310.84 108.90 2384.09 38.34 2010-05-24 03:05:02.000 144 33310.89 108.73 2384.20 38.34 2010-05-24 03:05:03.000 144 33310.73 108.57 2384.15 38.34 2010-05-24 03:05:04.000 144 33310.90 108.28 2384.17 38.34 2010-05-24 03:05:05.000 144 33310.85 108.16 2384.11 38.34 2010-05-24 03:05:06.000 144 33310.79 107.83 2384.12 38.34 2010-05-24 03:05:07.000 144 33310.93 107.57 2384.12 38.34 2010-05-24 03:05:08.000 144 33310.87 107.51 2384.05 38.34 2010-05-24 03:05:09.000 144 33310.76 107.31 2384.08 38.34 2010-05-24 03:05:10.000 144 33310.93 107.13 2384.04 38.34 2010-05-24 03:05:11.000 144 33310.87 106.97 2384.04 38.34 2010-05-24 03:05:12.000 144 33310.86 106.67 2384.11 38.34 2010-05-24 03:05:13.000 144 33310.90 106.39 2384.16 38.34 2010-05-24 03:05:14.000 144 33310.87 106.30 2384.08 38.34 2010-05-24 03:05:15.000 144 33310.86 106.02 2384.09 38.34 2010-05-24 03:05:16.000 144 33310.75 105.79 2384.07 38.34 2010-05-24 03:05:17.000 144 33310.83 105.65 2384.07 38.34 2010-05-24 03:05:18.000 144 33310.87 105.47 2384.07 38.34 2010-05-24 03:05:19.000 144 33310.88 105.13 2384.19 38.34 2010-05-24 03:05:20.000 144 33310.83 105.01 2384.11 38.34 2010-05-24 03:05:21.000 144 33310.82 104.74 2384.09 38.34 2010-05-24 03:05:22.000 144 33310.95 104.41 2384.07 38.34 2010-05-24 03:05:23.000 144 33310.87 104.24 2384.12 38.34 2010-05-24 03:05:24.000 144 33310.80 103.98 2384.11 38.34 2010-05-24 03:05:25.000 144 33310.93 103.81 2384.09 38.34 2010-05-24 03:05:26.000 144 33310.83 103.69 2384.07 38.34 2010-05-24 03:05:27.000 144 33310.92 103.45 2384.08 38.34 2010-05-24 03:05:28.000 144 33310.88 103.19 2384.12 38.34 2010-05-24 03:05:29.000 144 33310.90 103.03 2384.14 38.34 2010-05-24 03:05:30.000 144 33310.86 102.71 2384.15 38.34 2010-05-24 03:05:31.000 144 33310.82 102.47 2384.09 38.34 2010-05-24 03:05:32.000 144 33310.83 102.34 2384.04 38.34 2010-05-24 03:05:33.000 144 33310.82 102.12 2384.13 38.34 2010-05-24 03:05:34.000 144 33310.86 101.86 2384.12 38.34 2010-05-24 03:05:35.000 144 33310.84 101.73 2384.11 38.34 2010-05-24 03:05:36.000 144 33310.82 101.48 2384.09 38.34 2010-05-24 03:05:37.000 144 33310.88 101.22 2384.12 38.34 2010-05-24 03:05:38.000 144 33310.88 101.14 2384.11 38.34 2010-05-24 03:05:39.000 144 33310.86 100.88 2384.07 38.34 2010-05-24 03:05:40.000 144 33310.90 100.73 2384.09 38.34 2010-05-24 03:05:41.000 144 33310.80 100.75 2384.09 38.34 2010-05-24 03:05:42.000 144 33310.80 100.71 2384.10 38.34 2010-05-24 03:05:43.000 144 33310.82 100.72 2384.12 38.34 2010-05-24 03:05:44.000 144 33310.89 100.71 2384.12 38.34 2010-05-24 03:05:45.000 144 33310.85 100.60 2384.11 38.34 2010-05-24 03:05:46.000 144 33310.81 100.46 2384.14 38.34 2010-05-24 03:05:47.000 144 33310.88 100.44 2384.11 38.34 2010-05-24 03:05:48.000 144 33310.86 100.45 2384.13 38.34 2010-05-24 03:05:49.000 144 33310.86 100.30 2384.08 38.34 2010-05-24 03:05:50.000 144 33310.77 100.17 2384.12 38.34 2010-05-24 03:05:51.000 144 33310.84 99.95 2384.12 38.34 2010-05-24 03:05:52.000 144 33310.85 99.85 2384.12 38.34 2010-05-24 03:05:53.000 144 33310.85 99.88 2384.16 38.34 2010-05-24 03:05:54.000 144 33310.83 99.86 2384.08 38.34 2010-05-24 03:05:55.000 144 33310.82 99.78 2384.17 38.34 2010-05-24 03:05:56.000 144 33310.73 99.73 2384.07 38.34 2010-05-24 03:05:57.000 144 33310.88 99.54 2384.11 38.34 2010-05-24 03:05:58.000 144 33310.85 99.29 2384.22 38.34 2010-05-24 03:05:59.000 144 33310.79 99.14 2384.15 38.34 2010-05-24 03:06:00.000 144 33310.82 98.92 2384.08 38.34 2010-05-24 03:06:01.000 144 33310.93 98.75 2384.16 38.34 2010-05-24 03:06:02.000 144 33310.86 98.75 2384.08 38.34 2010-05-24 03:06:03.000 144 33310.89 98.66 2384.05 38.34 2010-05-24 03:06:04.000 144 33310.79 98.73 2384.09 38.34 2010-05-24 03:06:05.000 144 33310.77 98.73 2384.11 38.34 2010-05-24 03:06:06.000 144 33310.78 98.64 2384.13 38.34 2010-05-24 03:06:07.000 144 33310.88 98.50 2384.06 38.34 2010-05-24 03:06:08.000 144 33310.85 98.44 2384.18 38.34 2010-05-24 03:06:09.000 144 33310.83 98.34 2384.14 38.34 2010-05-24 03:06:10.000 144 33310.81 98.10 2384.16 38.34 2010-05-24 03:06:11.000 144 33310.80 97.96 2384.17 38.34 2010-05-24 03:06:12.000 144 33310.77 97.90 2384.16 38.34 2010-05-24 03:06:13.000 144 33310.85 98.00 2384.17 38.34 2010-05-24 03:06:14.000 144 33310.85 97.82 2384.08 38.34 2010-05-24 03:06:15.000 144 33310.80 97.90 2384.15 38.34 2010-05-24 03:06:16.000 144 33310.76 97.98 2384.18 38.34 2010-05-24 03:06:17.000 144 33310.74 97.94 2384.16 38.34 2010-05-24 03:06:18.000 144 33310.85 98.02 2384.18 38.34 2010-05-24 03:06:19.000 144 33310.81 98.00 2384.13 38.34 2010-05-24 03:06:20.000 144 33310.91 97.97 2384.12 38.34 2010-05-24 03:06:21.000 144 33310.74 97.84 2384.18 38.34 2010-05-24 03:06:22.000 144 33310.88 97.75 2384.14 38.34 2010-05-24 03:06:23.000 144 33310.80 97.80 2384.17 38.34 2010-05-24 03:06:24.000 144 33310.78 97.80 2384.17 38.34 2010-05-24 03:06:25.000 144 33310.87 97.82 2384.20 38.34 2010-05-24 03:06:26.000 144 33310.74 97.77 2384.14 38.34 2010-05-24 03:06:27.000 144 33310.89 97.70 2384.20 38.34 2010-05-24 03:06:28.000 144 33310.80 97.67 2384.14 38.34 2010-05-24 03:06:29.000 144 33310.81 97.70 2384.16 38.34 2010-05-24 03:06:30.000 144 33310.80 97.79 2384.15 38.34 2010-05-24 03:06:31.000 144 33310.78 97.76 2384.14 38.34 2010-05-24 03:06:32.000 144 33310.82 97.79 2384.12 38.34 2010-05-24 03:06:33.000 144 33310.73 97.92 2384.16 38.34 2010-05-24 03:06:34.000 144 33310.87 98.06 2384.18 38.34 2010-05-24 03:06:35.000 144 33310.82 98.05 2384.17 38.34 2010-05-24 03:06:36.000 144 33310.82 97.97 2384.14 38.34 2010-05-24 03:06:37.000 144 33310.88 97.82 2384.15 38.34 2010-05-24 03:06:38.000 144 33310.88 97.83 2384.15 38.34 2010-05-24 03:06:39.000 144 33310.85 97.78 2384.12 38.34 2010-05-24 03:06:40.000 144 33310.82 97.78 2384.13 38.34 2010-05-24 03:06:41.000 144 33310.76 97.74 2384.05 38.34 2010-05-24 03:06:42.000 144 33310.73 97.53 2384.17 38.34 2010-05-24 03:06:43.000 144 33310.80 97.46 2384.13 38.34 2010-05-24 03:06:44.000 144 33310.88 97.38 2384.21 38.34 2010-05-24 03:06:45.000 144 33310.79 97.34 2384.14 38.34 2010-05-24 03:06:46.000 144 33310.85 97.20 2384.17 38.34 2010-05-24 03:06:47.000 144 33310.70 97.09 2384.16 38.34 2010-05-24 03:06:48.000 144 33310.75 96.92 2384.11 38.34 2010-05-24 03:06:49.000 144 33310.76 96.72 2384.12 38.34 2010-05-24 03:06:50.000 144 33310.78 96.69 2384.14 38.34 2010-05-24 03:06:51.000 144 33310.79 96.69 2384.14 38.34 2010-05-24 03:06:52.000 144 33310.69 96.78 2384.14 38.34 2010-05-24 03:06:53.000 144 33310.77 96.73 2384.16 38.34 2010-05-24 03:06:54.000 144 33310.81 96.64 2384.15 38.34 2010-05-24 03:06:55.000 144 33310.82 96.59 2384.24 38.34 2010-05-24 03:06:56.000 144 33310.74 96.66 2384.19 38.34 2010-05-24 03:06:57.000 144 33310.89 96.70 2384.17 38.34 2010-05-24 03:06:58.000 144 33310.69 96.91 2384.22 38.34 2010-05-24 03:06:59.000 144 33310.76 97.00 2384.17 38.34 2010-05-24 03:07:00.000 144 33310.85 97.20 2384.08 38.34 2010-05-24 03:07:01.000 144 33310.68 97.37 2384.21 38.34 2010-05-24 03:07:02.000 144 33310.73 97.35 2384.17 38.34 2010-05-24 03:07:03.000 144 33310.82 97.44 2384.11 38.34 2010-05-24 03:07:04.000 144 33310.77 97.38 2384.14 38.34 2010-05-24 03:07:05.000 144 33310.72 97.40 2384.16 38.34 2010-05-24 03:07:06.000 144 33310.79 97.46 2384.13 38.34 2010-05-24 03:07:07.000 144 33310.79 97.56 2384.10 38.34 2010-05-24 03:07:08.000 144 33310.67 97.61 2384.16 38.34 2010-05-24 03:07:09.000 144 33310.64 97.69 2384.12 38.34 2010-05-24 03:07:10.000 144 33310.81 97.80 2384.20 38.34 2010-05-24 03:07:11.000 144 33310.69 97.90 2384.09 38.34 2010-05-24 03:07:12.000 144 33310.73 98.14 2384.08 38.34 2010-05-24 03:07:13.000 144 33310.74 98.45 2384.20 38.34 2010-05-24 03:07:14.000 144 33310.70 98.59 2384.20 38.34 2010-05-24 03:07:15.000 144 33310.79 98.90 2384.17 38.34 2010-05-24 03:07:16.000 144 33310.73 99.24 2384.20 38.34 2010-05-24 03:07:17.000 144 33310.74 99.39 2384.19 38.34 2010-05-24 03:07:18.000 144 33310.75 99.70 2384.09 38.34 2010-05-24 03:07:19.000 144 33310.73 100.05 2384.17 38.34 2010-05-24 03:07:20.000 144 33310.74 100.18 2384.20 38.34 2010-05-24 03:07:21.000 144 33310.76 100.44 2384.19 38.34 2010-05-24 03:07:22.000 144 33310.87 100.74 2384.21 38.34 2010-05-24 03:07:23.000 144 33310.74 100.78 2384.16 38.34 2010-05-24 03:07:24.000 144 33310.73 100.96 2384.17 38.34 2010-05-24 03:07:25.000 144 33310.77 101.12 2384.17 38.34 2010-05-24 03:07:26.000 144 33310.80 101.17 2384.16 38.34 2010-05-24 03:07:27.000 144 33310.81 101.36 2384.19 38.34 2010-05-24 03:07:28.000 144 33310.72 101.63 2384.18 38.34 2010-05-24 03:07:29.000 144 33310.83 101.68 2384.14 38.34 2010-05-24 03:07:30.000 144 33310.79 101.61 2384.20 38.34 2010-05-24 03:07:31.000 144 33310.79 101.53 2384.22 38.34 2010-05-24 03:07:32.000 144 33310.78 101.42 2384.16 38.34 2010-05-24 03:07:33.000 144 33310.75 101.51 2384.11 38.34 2010-05-24 03:07:34.000 144 33310.85 101.60 2384.22 38.34 2010-05-24 03:07:35.000 144 33310.73 101.65 2384.16 38.34 2010-05-24 03:07:36.000 144 33310.81 101.70 2384.17 38.34 2010-05-24 03:07:37.000 144 33310.83 101.62 2384.17 38.34 2010-05-24 03:07:38.000 144 33310.83 101.64 2384.17 38.34 2010-05-24 03:07:39.000 144 33310.83 101.65 2384.13 38.34 2010-05-24 03:07:40.000 144 33310.74 101.82 2384.17 38.34 2010-05-24 03:07:41.000 144 33310.79 101.81 2384.20 38.34 2010-05-24 03:07:42.000 144 33310.82 101.76 2384.18 38.34 2010-05-24 03:07:43.000 144 33310.80 101.72 2384.12 38.34 2010-05-24 03:07:44.000 144 33310.80 101.67 2384.18 38.34 2010-05-24 03:07:45.000 144 33310.66 101.58 2384.13 38.34 2010-05-24 03:07:46.000 144 33310.86 101.68 2384.13 38.34 2010-05-24 03:07:47.000 144 33310.79 101.67 2384.12 38.34 2010-05-24 03:07:48.000 144 33310.83 101.75 2384.17 38.34 2010-05-24 03:07:49.000 144 33310.79 101.90 2384.21 38.34 2010-05-24 03:07:50.000 144 33310.76 101.89 2384.18 38.34 2010-05-24 03:07:51.000 144 33310.68 101.91 2384.23 38.34 2010-05-24 03:07:52.000 144 33310.80 102.04 2384.18 38.34 2010-05-24 03:07:53.000 144 33310.77 102.10 2384.17 38.34 2010-05-24 03:07:54.000 144 33310.76 102.09 2384.19 38.34 2010-05-24 03:07:55.000 144 33310.83 101.94 2384.14 38.34 2010-05-24 03:07:56.000 144 33310.68 101.95 2384.12 38.34 2010-05-24 03:07:57.000 144 33310.80 101.98 2384.08 38.34 2010-05-24 03:07:58.000 144 33310.71 101.96 2384.14 38.34 2010-05-24 03:07:59.000 144 33310.72 102.07 2384.12 38.34 2010-05-24 03:08:00.000 144 33310.74 102.23 2384.10 38.34 2010-05-24 03:08:01.000 144 33310.83 102.40 2384.16 38.34 2010-05-24 03:08:02.000 144 33310.77 102.54 2384.18 38.34 2010-05-24 03:08:03.000 144 33310.73 102.58 2384.13 38.34 2010-05-24 03:08:04.000 144 33310.80 102.73 2384.13 38.34 2010-05-24 03:08:05.000 144 33310.77 102.73 2384.05 38.34 2010-05-24 03:08:06.000 144 33310.76 102.94 2384.20 38.34 2010-05-24 03:08:07.000 144 33310.76 103.08 2384.17 38.34 2010-05-24 03:08:08.000 144 33310.76 103.19 2384.20 38.34 2010-05-24 03:08:09.000 144 33310.80 103.28 2384.17 38.34 2010-05-24 03:08:10.000 144 33310.74 103.42 2384.12 38.34 2010-05-24 03:08:11.000 144 33310.72 103.49 2384.13 38.34 2010-05-24 03:08:12.000 144 33310.78 103.47 2384.16 38.34 2010-05-24 03:08:13.000 144 33310.73 103.40 2384.18 38.34 2010-05-24 03:08:14.000 144 33310.83 103.38 2384.11 38.34 2010-05-24 03:08:15.000 144 33310.81 103.48 2384.24 38.34 2010-05-24 03:08:16.000 144 33310.69 103.73 2384.18 38.34 2010-05-24 03:08:17.000 144 33310.72 103.72 2384.14 38.34 2010-05-24 03:08:18.000 144 33310.80 103.86 2384.20 38.34 2010-05-24 03:08:19.000 144 33310.70 103.94 2384.22 38.34 2010-05-24 03:08:20.000 144 33310.80 103.99 2384.24 38.34 2010-05-24 03:08:21.000 144 33310.76 104.34 2384.19 38.34 2010-05-24 03:08:22.000 144 33310.79 104.58 2384.18 38.34 2010-05-24 03:08:23.000 144 33310.74 104.77 2384.12 38.34 2010-05-24 03:08:24.000 144 33310.79 105.02 2384.25 38.34 2010-05-24 03:08:25.000 144 33310.76 105.14 2384.09 38.34 2010-05-24 03:08:26.000 144 33310.84 105.21 2384.21 38.34 2010-05-24 03:08:27.000 144 33310.70 105.51 2384.11 38.34 2010-05-24 03:08:28.000 144 33310.77 105.86 2384.15 38.34 2010-05-24 03:08:29.000 144 33310.75 106.03 2384.09 38.34 2010-05-24 03:08:30.000 144 33310.83 106.25 2384.10 38.34 2010-05-24 03:08:31.000 144 33310.78 106.28 2384.12 38.34 2010-05-24 03:08:32.000 144 33310.86 106.38 2384.04 38.34 2010-05-24 03:08:33.000 144 33310.74 106.48 2384.18 38.34 2010-05-24 03:08:34.000 144 33310.79 106.65 2384.16 38.34 2010-05-24 03:08:35.000 144 33310.76 106.74 2384.20 38.34 2010-05-24 03:08:36.000 144 33310.78 106.81 2384.12 38.34 2010-05-24 03:08:37.000 144 33310.83 107.03 2384.12 38.34 2010-05-24 03:08:38.000 144 33310.77 107.04 2384.13 38.34 2010-05-24 03:08:39.000 144 33310.72 106.86 2384.11 38.34 2010-05-24 03:08:40.000 144 33310.74 106.94 2384.14 38.34 2010-05-24 03:08:41.000 144 33310.73 106.92 2384.08 38.34 2010-05-24 03:08:42.000 144 33310.82 106.99 2384.15 38.34 2010-05-24 03:08:43.000 144 33310.73 107.05 2384.18 38.34 2010-05-24 03:08:44.000 144 33310.85 107.06 2384.16 38.34 2010-05-24 03:08:45.000 144 33310.69 107.06 2384.14 38.34 2010-05-24 03:08:46.000 144 33310.79 107.04 2384.12 38.34 2010-05-24 03:08:47.000 144 33310.79 107.07 2384.15 38.34 2010-05-24 03:08:48.000 144 33310.76 107.15 2384.11 38.34 2010-05-24 03:08:49.000 144 33310.79 107.13 2384.20 38.34 2010-05-24 03:08:50.000 144 33310.72 107.13 2384.12 38.34 2010-05-24 03:08:51.000 144 33310.84 107.16 2384.22 38.34 2010-05-24 03:08:52.000 144 33310.85 107.15 2384.09 38.34 2010-05-24 03:08:53.000 144 33310.77 107.20 2384.17 38.34 2010-05-24 03:08:54.000 144 33310.81 107.40 2384.06 38.34 2010-05-24 03:08:55.000 144 33310.79 107.53 2384.18 38.34 2010-05-24 03:08:56.000 144 33310.80 107.50 2384.12 38.34 2010-05-24 03:08:57.000 144 33310.75 107.43 2384.15 38.34 2010-05-24 03:08:58.000 144 33310.80 107.40 2384.12 38.34 2010-05-24 03:08:59.000 144 33310.72 107.44 2384.12 38.34 2010-05-24 03:09:00.000 144 33310.76 107.38 2384.12 38.34 2010-05-24 03:09:01.000 144 33310.78 107.29 2384.13 38.34 2010-05-24 03:09:02.000 144 33310.76 107.26 2384.15 38.34 2010-05-24 03:09:03.000 144 33310.77 107.35 2384.13 38.34 2010-05-24 03:09:04.000 144 33310.76 107.52 2384.17 38.34 2010-05-24 03:09:05.000 144 33310.73 107.54 2384.20 38.34 2010-05-24 03:09:06.000 144 33310.79 107.94 2384.14 38.34 2010-05-24 03:09:07.000 144 33310.77 108.35 2384.12 38.34 2010-05-24 03:09:08.000 144 33310.79 108.46 2384.22 38.34 2010-05-24 03:09:09.000 144 33310.81 108.84 2384.20 38.34 2010-05-24 03:09:10.000 144 33310.71 109.13 2384.17 38.34 2010-05-24 03:09:11.000 144 33310.71 109.26 2384.12 38.34 2010-05-24 03:09:12.000 144 33310.79 109.54 2384.19 38.34 2010-05-24 03:09:13.000 144 33310.86 109.57 2384.22 38.34 2010-05-24 03:09:14.000 144 33310.72 109.52 2384.11 38.34 2010-05-24 03:09:15.000 144 33310.73 109.55 2384.21 38.34 2010-05-24 03:09:16.000 144 33310.77 109.67 2384.09 38.34 2010-05-24 03:09:17.000 144 33310.74 109.74 2384.13 38.34 2010-05-24 03:09:18.000 144 33310.76 109.91 2384.21 38.34 2010-05-24 03:09:19.000 144 33310.79 110.09 2384.16 38.34 2010-05-24 03:09:20.000 144 33310.77 110.19 2384.18 38.34 2010-05-24 03:09:21.000 144 33310.79 110.36 2384.11 38.34 2010-05-24 03:09:22.000 144 33310.74 110.63 2384.12 38.34 2010-05-24 03:09:23.000 144 33310.75 110.79 2384.22 38.34 2010-05-24 03:09:24.000 144 33310.77 111.14 2384.20 38.34 2010-05-24 03:09:25.000 144 33310.80 111.48 2384.11 38.34 2010-05-24 03:09:26.000 144 33310.81 111.64 2384.17 38.34 2010-05-24 03:09:27.000 144 33310.85 111.96 2384.18 38.34 2010-05-24 03:09:28.000 144 33310.79 112.10 2384.17 38.34 2010-05-24 03:09:29.000 144 33310.76 112.27 2384.11 38.34 2010-05-24 03:09:30.000 144 33310.76 112.57 2384.17 38.34 2010-05-24 03:09:31.000 144 33310.83 112.79 2384.09 38.34 2010-05-24 03:09:32.000 144 33310.85 112.88 2384.12 38.34 2010-05-24 03:09:33.000 144 33310.80 113.07 2384.16 38.34 2010-05-24 03:09:34.000 144 33310.82 113.30 2384.20 38.34 2010-05-24 03:09:35.000 144 33310.82 113.39 2384.20 38.34 2010-05-24 03:09:36.000 144 33310.80 113.70 2384.20 38.34 2010-05-24 03:09:37.000 144 33310.81 113.95 2384.18 38.34 2010-05-24 03:09:38.000 144 33310.73 113.98 2384.08 38.34 2010-05-24 03:09:39.000 144 33310.76 114.14 2384.26 38.34 2010-05-24 03:09:40.000 144 33310.83 114.20 2384.18 38.34 2010-05-24 03:09:41.000 144 33310.82 114.24 2384.16 38.34 2010-05-24 03:09:42.000 144 33310.79 114.37 2384.22 38.34 2010-05-24 03:09:43.000 144 33310.83 114.47 2384.18 38.34 2010-05-24 03:09:44.000 144 33310.79 114.55 2384.17 38.34 2010-05-24 03:09:45.000 144 33310.80 114.75 2384.11 38.34 2010-05-24 03:09:46.000 144 33310.86 114.94 2384.18 38.34 2010-05-24 03:09:47.000 144 33310.73 115.00 2384.16 38.34 2010-05-24 03:09:48.000 144 33310.76 115.00 2384.15 38.34 2010-05-24 03:09:49.000 144 33310.80 115.14 2384.11 38.34 2010-05-24 03:09:50.000 144 33310.84 115.23 2384.30 38.34 2010-05-24 03:09:51.000 144 33310.71 115.44 2384.12 38.34 2010-05-24 03:09:52.000 144 33310.82 115.58 2384.17 38.34 2010-05-24 03:09:53.000 144 33310.82 115.67 2384.17 38.34 2010-05-24 03:09:54.000 144 33310.74 115.85 2384.18 38.34 2010-05-24 03:09:55.000 144 33310.83 116.12 2384.18 38.34 2010-05-24 03:09:56.000 144 33310.76 116.32 2384.16 38.34 2010-05-24 03:09:57.000 144 33310.79 116.64 2384.16 38.34 2010-05-24 03:09:58.000 144 33310.88 116.86 2384.15 38.34 2010-05-24 03:09:59.000 144 33310.77 116.98 2384.14 38.34 2010-05-24 03:10:00.000 144 33310.85 117.19 2384.17 38.34 2010-05-24 03:10:01.000 144 33310.79 117.33 2384.18 38.34 2010-05-24 03:10:02.000 144 33310.79 117.39 2384.20 38.34 2010-05-24 03:10:03.000 144 33310.73 117.44 2384.23 38.34 2010-05-24 03:10:04.000 144 33310.77 117.45 2384.18 38.34 2010-05-24 03:10:05.000 144 33310.70 117.47 2384.29 38.34 2010-05-24 03:10:06.000 144 33310.74 117.42 2384.20 38.34 2010-05-24 03:10:07.000 144 33310.70 117.47 2384.24 38.34 2010-05-24 03:10:08.000 144 33310.70 117.52 2384.12 38.34 2010-05-24 03:10:09.000 144 33310.73 117.64 2384.16 38.34 2010-05-24 03:10:10.000 144 33310.71 117.74 2384.24 38.34 2010-05-24 03:10:11.000 144 33310.75 117.73 2384.17 38.34 2010-05-24 03:10:12.000 144 33310.76 117.77 2384.24 38.34 2010-05-24 03:10:13.000 144 33310.70 117.76 2384.23 38.34 2010-05-24 03:10:14.000 144 33310.72 117.67 2384.26 38.34 2010-05-24 03:10:15.000 144 33310.77 117.52 2384.23 38.34 2010-05-24 03:10:16.000 144 33310.82 117.51 2384.21 38.34 2010-05-24 03:10:17.000 144 33310.78 117.53 2384.20 38.34 2010-05-24 03:10:18.000 144 33310.79 117.51 2384.23 38.34 2010-05-24 03:10:19.000 144 33310.67 117.40 2384.24 38.34 2010-05-24 03:10:20.000 144 33310.80 117.34 2384.20 38.34 2010-05-24 03:10:21.000 144 33310.74 117.10 2384.20 38.34 2010-05-24 03:10:22.000 144 33310.80 116.93 2384.15 38.34 2010-05-24 03:10:23.000 144 33310.74 116.86 2384.16 38.34 2010-05-24 03:10:24.000 144 33310.79 116.83 2384.26 38.34 2010-05-24 03:10:25.000 144 33310.79 116.82 2384.09 38.34 2010-05-24 03:10:26.000 144 33310.71 116.73 2384.20 38.34 2010-05-24 03:10:27.000 144 33310.78 116.63 2384.20 38.34 2010-05-24 03:10:28.000 144 33310.78 116.74 2384.21 38.34 2010-05-24 03:10:29.000 144 33310.73 116.70 2384.22 38.34 2010-05-24 03:10:30.000 144 33310.64 116.59 2384.16 38.34 2010-05-24 03:10:31.000 144 33310.73 116.66 2384.09 38.34 2010-05-24 03:10:32.000 144 33310.73 116.48 2384.10 38.34 2010-05-24 03:10:33.000 144 33310.77 116.50 2384.17 38.34 2010-05-24 03:10:34.000 144 33310.83 116.60 2384.22 38.34 2010-05-24 03:10:35.000 144 33310.71 116.69 2384.22 38.34 2010-05-24 03:10:36.000 144 33310.73 116.89 2384.16 38.34 2010-05-24 03:10:37.000 144 33310.73 116.90 2384.19 38.34 2010-05-24 03:10:38.000 144 33310.67 116.91 2384.14 38.34 2010-05-24 03:10:39.000 144 33310.73 117.11 2384.18 38.34 2010-05-24 03:10:40.000 144 33310.74 117.11 2384.17 38.34 2010-05-24 03:10:41.000 144 33310.66 117.09 2384.12 38.34 2010-05-24 03:10:42.000 144 33310.79 117.04 2384.24 38.34 2010-05-24 03:10:43.000 144 33310.76 117.19 2384.20 38.34 2010-05-24 03:10:44.000 144 33310.78 117.25 2384.23 38.34 2010-05-24 03:10:45.000 144 33310.70 117.29 2384.16 38.34 2010-05-24 03:10:46.000 144 33310.73 117.29 2384.21 38.34 2010-05-24 03:10:47.000 144 33310.74 117.34 2384.26 38.34 2010-05-24 03:10:48.000 144 33310.66 117.50 2384.21 38.34 2010-05-24 03:10:49.000 144 33310.74 117.63 2384.23 38.34 2010-05-24 03:10:50.000 144 33310.77 117.67 2384.19 38.34 2010-05-24 03:10:51.000 144 33310.71 117.80 2384.22 38.34 2010-05-24 03:10:52.000 144 33310.74 117.84 2384.18 38.34 2010-05-24 03:10:53.000 144 33310.65 117.73 2384.19 38.34 2010-05-24 03:10:54.000 144 33310.74 117.62 2384.33 38.34 2010-05-24 03:10:55.000 144 33310.67 117.47 2384.19 38.34 2010-05-24 03:10:56.000 144 33310.74 117.47 2384.17 38.34 2010-05-24 03:10:57.000 144 33310.70 117.36 2384.32 38.34 2010-05-24 03:10:58.000 144 33310.70 117.28 2384.16 38.34 2010-05-24 03:10:59.000 144 33310.71 117.23 2384.18 38.34 2010-05-24 03:11:00.000 144 33310.74 117.21 2384.26 38.34 2010-05-24 03:11:01.000 144 33310.66 117.37 2384.19 38.34 2010-05-24 03:11:02.000 144 33310.73 117.45 2384.19 38.34 2010-05-24 03:11:03.000 144 33310.76 117.59 2384.23 38.34 2010-05-24 03:11:04.000 144 33310.71 117.69 2384.22 38.34 2010-05-24 03:11:05.000 144 33310.68 117.64 2384.26 38.34 2010-05-24 03:11:06.000 144 33310.79 117.55 2384.30 38.34 2010-05-24 03:11:07.000 144 33310.79 117.49 2384.31 38.34 2010-05-24 03:11:08.000 144 33310.75 117.48 2384.30 38.34 2010-05-24 03:11:09.000 144 33310.73 117.43 2384.13 38.34 2010-05-24 03:11:10.000 144 33310.74 117.44 2384.23 38.34 2010-05-24 03:11:11.000 144 33310.73 117.44 2384.25 38.34 2010-05-24 03:11:12.000 144 33310.75 117.40 2384.23 38.34 2010-05-24 03:11:13.000 144 33310.76 117.43 2384.26 38.34 2010-05-24 03:11:14.000 144 33310.71 117.47 2384.24 38.34 2010-05-24 03:11:15.000 144 33310.61 117.44 2384.24 38.34 2010-05-24 03:11:16.000 144 33310.67 117.43 2384.24 38.34 2010-05-24 03:11:17.000 144 33310.64 117.44 2384.27 38.34 2010-05-24 03:11:18.000 144 33310.77 117.50 2384.22 38.34 2010-05-24 03:11:19.000 144 33310.71 117.50 2384.16 38.34 2010-05-24 03:11:20.000 144 33310.76 117.57 2384.14 38.34 2010-05-24 03:11:21.000 144 33310.77 117.68 2384.26 38.34 2010-05-24 03:11:22.000 144 33310.76 117.79 2384.22 38.34 2010-05-24 03:11:23.000 144 33310.62 117.76 2384.19 38.34 2010-05-24 03:11:24.000 144 33310.72 117.77 2384.21 38.34 2010-05-24 03:11:25.000 144 33310.66 117.80 2384.27 38.34 2010-05-24 03:11:26.000 144 33310.58 117.85 2384.17 38.34 2010-05-24 03:11:27.000 144 33310.71 117.94 2384.19 38.34 2010-05-24 03:11:28.000 144 33310.79 117.93 2384.14 38.34 2010-05-24 03:11:29.000 144 33310.68 117.97 2384.23 38.34 2010-05-24 03:11:30.000 144 33310.63 118.09 2384.23 38.34 2010-05-24 03:11:31.000 144 33310.68 118.14 2384.27 38.34 2010-05-24 03:11:32.000 144 33310.72 118.18 2384.29 38.34 2010-05-24 03:11:33.000 144 33310.67 118.31 2384.30 38.34 2010-05-24 03:11:34.000 144 33310.68 118.29 2384.09 38.34 2010-05-24 03:11:35.000 144 33310.61 118.29 2384.15 38.34 2010-05-24 03:11:36.000 144 33310.68 118.27 2384.26 38.34 2010-05-24 03:11:37.000 144 33310.72 118.19 2384.18 38.34 2010-05-24 03:11:38.000 144 33310.78 118.12 2384.18 38.34 2010-05-24 03:11:39.000 144 33310.62 118.00 2384.18 38.34 2010-05-24 03:11:40.000 144 33310.62 117.83 2384.26 38.34 2010-05-24 03:11:41.000 144 33310.68 117.78 2384.24 38.34 2010-05-24 03:11:42.000 144 33310.70 117.69 2384.29 38.34 2010-05-24 03:11:43.000 144 33310.70 117.56 2384.14 38.34 2010-05-24 03:11:44.000 144 33310.67 117.59 2384.32 38.34 2010-05-24 03:11:45.000 144 33310.54 117.72 2384.24 38.34 2010-05-24 03:11:46.000 144 33310.77 117.84 2384.22 38.34 2010-05-24 03:11:47.000 144 33310.63 117.83 2384.27 38.34 2010-05-24 03:11:48.000 144 33310.65 117.87 2384.20 38.34 2010-05-24 03:11:49.000 144 33310.66 118.07 2384.22 38.34 2010-05-24 03:11:50.000 144 33310.61 118.07 2384.29 38.34 2010-05-24 03:11:51.000 144 33310.62 118.26 2384.26 38.34 2010-05-24 03:11:52.000 144 33310.63 118.52 2384.26 38.34 2010-05-24 03:11:53.000 144 33310.60 118.60 2384.23 38.34 2010-05-24 03:11:54.000 144 33310.61 118.77 2384.24 38.34 2010-05-24 03:11:55.000 144 33310.68 118.83 2384.30 38.34 2010-05-24 03:11:56.000 144 33310.46 118.83 2384.27 38.34 2010-05-24 03:11:57.000 144 33310.78 118.81 2384.14 38.34 2010-05-24 03:11:58.000 144 33310.60 118.73 2384.17 38.34 2010-05-24 03:11:59.000 144 33310.59 118.76 2384.23 38.34 2010-05-24 03:12:00.000 144 33310.60 118.77 2384.15 38.34 2010-05-24 03:12:01.000 144 33310.60 118.58 2384.23 38.34 2010-05-24 03:12:02.000 144 33310.68 118.45 2384.36 38.34 2010-05-24 03:12:03.000 144 33310.49 118.24 2384.21 38.34 2010-05-24 03:12:04.000 144 33310.64 118.04 2384.28 38.34 2010-05-24 03:12:05.000 144 33310.65 117.97 2384.21 38.34 2010-05-24 03:12:06.000 144 33310.62 117.66 2384.20 38.34 2010-05-24 03:12:07.000 144 33310.70 117.47 2384.32 38.34 2010-05-24 03:12:08.000 144 33310.70 117.32 2384.24 38.34 2010-05-24 03:12:09.000 144 33310.60 117.15 2384.23 38.34 2010-05-24 03:12:10.000 144 33310.70 116.91 2384.23 38.34 2010-05-24 03:12:11.000 144 33310.57 116.82 2384.27 38.34 2010-05-24 03:12:12.000 144 33310.65 116.61 2384.19 38.34 2010-05-24 03:12:13.000 144 33310.70 116.46 2384.22 38.34 2010-05-24 03:12:14.000 144 33310.68 116.28 2384.27 38.34 2010-05-24 03:12:15.000 144 33310.61 116.09 2384.30 38.34 2010-05-24 03:12:16.000 144 33310.66 116.09 2384.23 38.34 2010-05-24 03:12:17.000 144 33310.63 116.03 2384.16 38.34 2010-05-24 03:12:18.000 144 33310.71 115.95 2384.25 38.34 2010-05-24 03:12:19.000 144 33310.58 115.77 2384.24 38.34 2010-05-24 03:12:20.000 144 33310.55 115.65 2384.20 38.34 2010-05-24 03:12:21.000 144 33310.77 115.53 2384.24 38.34 2010-05-24 03:12:22.000 144 33310.64 115.38 2384.23 38.34 2010-05-24 03:12:23.000 144 33310.68 115.29 2384.22 38.34 2010-05-24 03:12:24.000 144 33310.65 115.09 2384.34 38.34 2010-05-24 03:12:25.000 144 33310.62 114.92 2384.24 38.34 2010-05-24 03:12:26.000 144 33310.68 114.83 2384.24 38.34 2010-05-24 03:12:27.000 144 33310.71 114.60 2384.26 38.34 2010-05-24 03:12:28.000 144 33310.64 114.41 2384.27 38.34 2010-05-24 03:12:29.000 144 33310.61 114.32 2384.23 38.34 2010-05-24 03:12:30.000 144 33310.64 114.11 2384.13 38.34 2010-05-24 03:12:31.000 144 33310.62 114.00 2384.29 38.34 2010-05-24 03:12:32.000 144 33310.65 113.88 2384.20 38.34 2010-05-24 03:12:33.000 144 33310.61 113.74 2384.22 38.34 2010-05-24 03:12:34.000 144 33310.73 113.78 2384.27 38.34 2010-05-24 03:12:35.000 144 33310.60 113.86 2384.26 38.34 2010-05-24 03:12:36.000 144 33310.57 113.83 2384.22 38.34 2010-05-24 03:12:37.000 144 33310.62 113.87 2384.22 38.34 2010-05-24 03:12:38.000 144 33310.60 113.89 2384.20 38.34 2010-05-24 03:12:39.000 144 33310.55 113.98 2384.24 38.34 2010-05-24 03:12:40.000 144 33310.62 114.09 2384.30 38.34 2010-05-24 03:12:41.000 144 33310.49 114.12 2384.20 38.34 2010-05-24 03:12:42.000 144 33310.56 114.20 2384.29 38.34 2010-05-24 03:12:43.000 144 33310.58 114.35 2384.26 38.34 2010-05-24 03:12:44.000 144 33310.52 114.40 2384.24 38.34 2010-05-24 03:12:45.000 144 33310.58 114.40 2384.32 38.34 2010-05-24 03:12:46.000 144 33310.70 114.48 2384.24 38.34 2010-05-24 03:12:47.000 144 33310.55 114.49 2384.27 38.34 2010-05-24 03:12:48.000 144 33310.61 114.59 2384.23 38.34 2010-05-24 03:12:49.000 144 33310.52 114.61 2384.27 38.34 2010-05-24 03:12:50.000 144 33310.57 114.52 2384.24 38.34 2010-05-24 03:12:51.000 144 33310.60 114.57 2384.24 38.34 2010-05-24 03:12:52.000 144 33310.54 114.59 2384.23 38.34 2010-05-24 03:12:53.000 144 33310.58 114.60 2384.26 38.34 2010-05-24 03:12:54.000 144 33310.60 114.63 2384.31 38.34 2010-05-24 03:12:55.000 144 33310.55 114.53 2384.31 38.34 2010-05-24 03:12:56.000 144 33310.60 114.56 2384.30 38.34 2010-05-24 03:12:57.000 144 33310.59 114.62 2384.25 38.34 2010-05-24 03:12:58.000 144 33310.62 114.67 2384.26 38.34 2010-05-24 03:12:59.000 144 33310.57 114.76 2384.25 38.34 2010-05-24 03:13:00.000 144 33310.64 114.94 2384.29 38.34 2010-05-24 03:13:01.000 144 33310.63 114.96 2384.23 38.34 2010-05-24 03:13:02.000 144 33310.50 114.96 2384.22 38.34 2010-05-24 03:13:03.000 144 33310.55 115.10 2384.22 38.34 2010-05-24 03:13:04.000 144 33310.61 115.21 2384.25 38.34 2010-05-24 03:13:05.000 144 33310.55 115.22 2384.22 38.34 2010-05-24 03:13:06.000 144 33310.59 115.28 2384.22 38.34 2010-05-24 03:13:07.000 144 33310.54 115.30 2384.25 38.34 2010-05-24 03:13:08.000 144 33310.58 115.33 2384.24 38.34 2010-05-24 03:13:09.000 144 33310.60 115.36 2384.20 38.34 2010-05-24 03:13:10.000 144 33310.60 115.66 2384.20 38.34 2010-05-24 03:13:11.000 144 33310.64 115.77 2384.20 38.34 2010-05-24 03:13:12.000 144 33310.60 116.00 2384.27 38.34 2010-05-24 03:13:13.000 144 33310.67 116.27 2384.25 38.34 2010-05-24 03:13:14.000 144 33310.61 116.39 2384.18 38.34 2010-05-24 03:13:15.000 144 33310.64 116.40 2384.32 38.34 2010-05-24 03:13:16.000 144 33310.57 116.29 2384.20 38.34 2010-05-24 03:13:17.000 144 33310.56 116.39 2384.22 38.34 2010-05-24 03:13:18.000 144 33310.58 116.51 2384.22 38.34 2010-05-24 03:13:19.000 144 33310.61 116.57 2384.24 38.34 2010-05-24 03:13:20.000 144 33310.65 116.61 2384.22 38.34 2010-05-24 03:13:21.000 144 33310.69 116.70 2384.14 38.34 2010-05-24 03:13:22.000 144 33310.55 116.85 2384.18 38.34 2010-05-24 03:13:23.000 144 33310.61 116.88 2384.13 38.34 2010-05-24 03:13:24.000 144 33310.64 116.92 2384.18 38.34 2010-05-24 03:13:25.000 144 33310.56 116.93 2384.25 38.34 2010-05-24 03:13:26.000 144 33310.60 116.89 2384.24 38.34 2010-05-24 03:13:27.000 144 33310.60 116.88 2384.23 38.34 2010-05-24 03:13:28.000 144 33310.50 116.78 2384.18 38.34 2010-05-24 03:13:29.000 144 33310.54 116.69 2384.16 38.34 2010-05-24 03:13:30.000 144 33310.67 116.58 2384.20 38.34 2010-05-24 03:13:31.000 144 33310.62 116.63 2384.23 38.34 2010-05-24 03:13:32.000 144 33310.60 116.71 2384.24 38.34 2010-05-24 03:13:33.000 144 33310.64 116.69 2384.21 38.34 2010-05-24 03:13:34.000 144 33310.50 116.57 2384.19 38.34 2010-05-24 03:13:35.000 144 33310.52 116.61 2384.24 38.34 2010-05-24 03:13:36.000 144 33310.66 116.66 2384.26 38.34 2010-05-24 03:13:37.000 144 33310.54 116.75 2384.20 38.34 2010-05-24 03:13:38.000 144 33310.65 116.76 2384.23 38.34 2010-05-24 03:13:39.000 144 33310.61 116.90 2384.12 38.34 2010-05-24 03:13:40.000 144 33310.62 117.14 2384.27 38.34 2010-05-24 03:13:41.000 144 33310.65 117.29 2384.23 38.34 2010-05-24 03:13:42.000 144 33310.53 117.31 2384.19 38.34 2010-05-24 03:13:43.000 144 33310.57 117.51 2384.24 38.34 2010-05-24 03:13:44.000 144 33310.61 117.69 2384.19 38.34 2010-05-24 03:13:45.000 144 33310.59 117.87 2384.20 38.34 2010-05-24 03:13:46.000 144 33310.50 118.08 2384.18 38.34 2010-05-24 03:13:47.000 144 33310.68 118.17 2384.21 38.34 2010-05-24 03:13:48.000 144 33310.62 118.45 2384.19 38.34 2010-05-24 03:13:49.000 144 33310.60 118.55 2384.16 38.34 2010-05-24 03:13:50.000 144 33310.61 118.51 2384.29 38.34 2010-05-24 03:13:51.000 144 33310.63 118.47 2384.27 38.34 2010-05-24 03:13:52.000 144 33310.57 118.36 2384.20 38.34 2010-05-24 03:13:53.000 144 33310.64 118.33 2384.20 38.34 2010-05-24 03:13:54.000 144 33310.55 118.31 2384.31 38.34 2010-05-24 03:13:55.000 144 33310.61 118.24 2384.23 38.34 2010-05-24 03:13:56.000 144 33310.60 118.25 2384.22 38.34 2010-05-24 03:13:57.000 144 33310.63 118.38 2384.24 38.34 2010-05-24 03:13:58.000 144 33310.58 118.48 2384.27 38.34 2010-05-24 03:13:59.000 144 33310.60 118.45 2384.23 38.34 2010-05-24 03:14:00.000 144 33310.56 118.43 2384.29 38.34 2010-05-24 03:14:01.000 144 33310.55 118.40 2384.32 38.34 2010-05-24 03:14:02.000 144 33310.62 118.31 2384.30 38.34 2010-05-24 03:14:03.000 144 33310.50 118.08 2384.21 38.34 2010-05-24 03:14:04.000 144 33310.67 117.99 2384.19 38.34 2010-05-24 03:14:05.000 144 33310.62 117.92 2384.20 38.34 2010-05-24 03:14:06.000 144 33310.62 117.80 2384.28 38.34 2010-05-24 03:14:07.000 144 33310.54 117.79 2384.24 38.34 2010-05-24 03:14:08.000 144 33310.62 117.74 2384.23 38.34 2010-05-24 03:14:09.000 144 33310.57 117.71 2384.35 38.34 2010-05-24 03:14:10.000 144 33310.62 117.68 2384.27 38.34 2010-05-24 03:14:11.000 144 33310.61 117.66 2384.24 38.34 2010-05-24 03:14:12.000 144 33310.61 117.72 2384.26 38.34 2010-05-24 03:14:13.000 144 33310.66 117.70 2384.16 38.34 2010-05-24 03:14:14.000 144 33310.57 117.70 2384.24 38.34 2010-05-24 03:14:15.000 144 33310.60 117.66 2384.29 38.34 2010-05-24 03:14:16.000 144 33310.66 117.71 2384.35 38.34 2010-05-24 03:14:17.000 144 33310.60 117.70 2384.29 38.34 2010-05-24 03:14:18.000 144 33310.55 117.86 2384.22 38.34 2010-05-24 03:14:19.000 144 33310.55 117.99 2384.17 38.34 2010-05-24 03:14:20.000 144 33310.59 117.85 2384.27 38.34 2010-05-24 03:14:21.000 144 33310.67 117.56 2384.22 38.34 2010-05-24 03:14:22.000 144 33310.66 117.44 2384.20 38.34 2010-05-24 03:14:23.000 144 33310.59 117.34 2384.16 38.34 2010-05-24 03:14:24.000 144 33310.68 117.27 2384.20 38.34 2010-05-24 03:14:25.000 144 33310.60 117.33 2384.27 38.34 2010-05-24 03:14:26.000 144 33310.49 117.36 2384.26 38.34 2010-05-24 03:14:27.000 144 33310.62 117.24 2384.30 38.34 2010-05-24 03:14:28.000 144 33310.64 117.36 2384.22 38.34 2010-05-24 03:14:29.000 144 33310.61 117.42 2384.22 38.34 2010-05-24 03:14:30.000 144 33310.59 117.50 2384.20 38.34 2010-05-24 03:14:31.000 144 33310.61 117.54 2384.27 38.34 2010-05-24 03:14:32.000 144 33310.52 117.50 2384.21 38.34 2010-05-24 03:14:33.000 144 33310.64 117.46 2384.19 38.34 2010-05-24 03:14:34.000 144 33310.51 117.52 2384.30 38.34 2010-05-24 03:14:35.000 144 33310.57 117.55 2384.27 38.34 2010-05-24 03:14:36.000 144 33310.59 117.62 2384.23 38.34 2010-05-24 03:14:37.000 144 33310.52 117.69 2384.27 38.34 2010-05-24 03:14:38.000 144 33310.56 117.67 2384.24 38.34 2010-05-24 03:14:39.000 144 33310.62 117.88 2384.23 38.34 2010-05-24 03:14:40.000 144 33310.55 117.93 2384.31 38.34 2010-05-24 03:14:41.000 144 33310.60 118.01 2384.26 38.34 2010-05-24 03:14:42.000 144 33310.65 118.18 2384.21 38.34 2010-05-24 03:14:43.000 144 33310.60 118.23 2384.26 38.34 2010-05-24 03:14:44.000 144 33310.55 118.33 2384.21 38.34 2010-05-24 03:14:45.000 144 33310.54 118.49 2384.25 38.34 2010-05-24 03:14:46.000 144 33310.68 118.53 2384.28 38.34 2010-05-24 03:14:47.000 144 33310.58 118.56 2384.27 38.34 2010-05-24 03:14:48.000 144 33310.59 118.76 2384.22 38.34 2010-05-24 03:14:49.000 144 33310.67 119.05 2384.24 38.34 2010-05-24 03:14:50.000 144 33310.47 119.14 2384.26 38.34 2010-05-24 03:14:51.000 144 33310.61 119.24 2384.20 38.34 2010-05-24 03:14:52.000 144 33310.65 119.35 2384.20 38.34 2010-05-24 03:14:53.000 144 33310.61 119.36 2384.17 38.34 2010-05-24 03:14:54.000 144 33310.57 119.51 2384.28 38.34 2010-05-24 03:14:55.000 144 33310.59 119.56 2384.27 38.34 2010-05-24 03:14:56.000 144 33310.62 119.61 2384.28 38.34 2010-05-24 03:14:57.000 144 33310.55 119.72 2384.21 38.34 2010-05-24 03:14:58.000 144 33310.65 119.85 2384.22 38.34 2010-05-24 03:14:59.000 144 33310.58 119.95 2384.23 38.34 2010-05-24 03:15:00.000 144 33310.61 120.15 2384.24 38.34 2010-05-24 03:15:01.000 144 33310.62 120.32 2384.22 38.34 2010-05-24 03:15:02.000 144 33310.55 120.36 2384.20 38.34 2010-05-24 03:15:03.000 144 33310.57 120.45 2384.22 38.34 2010-05-24 03:15:04.000 144 33310.64 120.53 2384.16 38.34 2010-05-24 03:15:05.000 144 33310.63 120.63 2384.20 38.34 2010-05-24 03:15:06.000 144 33310.65 120.71 2384.23 38.34 2010-05-24 03:15:07.000 144 33310.61 120.81 2384.25 38.34 2010-05-24 03:15:08.000 144 33310.54 120.83 2384.22 38.34 2010-05-24 03:15:09.000 144 33310.62 120.94 2384.22 38.34 2010-05-24 03:15:10.000 144 33310.57 121.07 2384.27 38.34 2010-05-24 03:15:11.000 144 33310.52 121.13 2384.24 38.34 2010-05-24 03:15:12.000 144 33310.54 121.30 2384.27 38.34 2010-05-24 03:15:13.000 144 33310.55 121.36 2384.23 38.34 2010-05-24 03:15:14.000 144 33310.54 121.47 2384.27 38.34 2010-05-24 03:15:15.000 144 33310.54 121.45 2384.23 38.34 2010-05-24 03:15:16.000 144 33310.58 121.58 2384.33 38.34 2010-05-24 03:15:17.000 144 33310.51 121.61 2384.27 38.34 2010-05-24 03:15:18.000 144 33310.60 121.65 2384.30 38.34 2010-05-24 03:15:19.000 144 33310.55 121.79 2384.30 38.34 2010-05-24 03:15:20.000 144 33310.59 121.86 2384.23 38.34 2010-05-24 03:15:21.000 144 33310.54 121.82 2384.28 38.34 2010-05-24 03:15:22.000 144 33310.57 121.81 2384.34 38.34 2010-05-24 03:15:23.000 144 33310.56 121.77 2384.27 38.34 2010-05-24 03:15:24.000 144 33310.58 121.69 2384.18 38.34 2010-05-24 03:15:25.000 144 33310.49 121.66 2384.23 38.34 2010-05-24 03:15:26.000 144 33310.58 121.67 2384.26 38.34 2010-05-24 03:15:27.000 144 33310.58 121.69 2384.34 38.34 2010-05-24 03:15:28.000 144 33310.46 121.60 2384.37 38.34 2010-05-24 03:15:29.000 144 33310.57 121.62 2384.28 38.34 2010-05-24 03:15:30.000 144 33310.55 121.53 2384.30 38.34 2010-05-24 03:15:31.000 144 33310.50 121.50 2384.22 38.34 2010-05-24 03:15:32.000 144 33310.54 121.48 2384.20 38.34 2010-05-24 03:15:33.000 144 33310.58 121.46 2384.23 38.34 2010-05-24 03:15:34.000 144 33310.56 121.50 2384.22 38.34 2010-05-24 03:15:35.000 144 33310.55 121.49 2384.27 38.34 2010-05-24 03:15:36.000 144 33310.55 121.58 2384.24 38.34 2010-05-24 03:15:37.000 144 33310.61 121.73 2384.24 38.34 2010-05-24 03:15:38.000 144 33310.54 121.80 2384.26 38.34 2010-05-24 03:15:39.000 144 33310.54 121.91 2384.33 38.34 2010-05-24 03:15:40.000 144 33310.53 122.11 2384.29 38.34 2010-05-24 03:15:41.000 144 33310.59 122.14 2384.25 38.34 2010-05-24 03:15:42.000 144 33310.56 122.25 2384.26 38.34 2010-05-24 03:15:43.000 144 33310.58 122.44 2384.32 38.34 2010-05-24 03:15:44.000 144 33310.56 122.55 2384.30 38.34 2010-05-24 03:15:45.000 144 33310.55 122.72 2384.28 38.34 2010-05-24 03:15:46.000 144 33310.65 122.77 2384.21 38.34 2010-05-24 03:15:47.000 144 33310.57 122.79 2384.23 38.34 2010-05-24 03:15:48.000 144 33310.54 123.00 2384.22 38.34 2010-05-24 03:15:49.000 144 33310.60 123.24 2384.21 38.34 2010-05-24 03:15:50.000 144 33310.54 123.39 2384.27 38.34 2010-05-24 03:15:51.000 144 33310.57 123.60 2384.35 38.34 2010-05-24 03:15:52.000 144 33310.52 124.03 2384.29 38.34 2010-05-24 03:15:53.000 144 33310.56 124.17 2384.32 38.34 2010-05-24 03:15:54.000 144 33310.55 124.44 2384.31 38.34 2010-05-24 03:15:55.000 144 33310.58 124.48 2384.27 38.34 2010-05-24 03:15:56.000 144 33310.57 124.51 2384.34 38.34 2010-05-24 03:15:57.000 144 33310.65 124.64 2384.26 38.34 2010-05-24 03:15:58.000 144 33310.52 124.79 2384.29 38.34 2010-05-24 03:15:59.000 144 33310.50 124.84 2384.24 38.34 2010-05-24 03:16:00.000 144 33310.50 125.06 2384.22 38.34 2010-05-24 03:16:01.000 144 33310.53 125.24 2384.25 38.34 2010-05-24 03:16:02.000 144 33310.50 125.39 2384.29 38.34 2010-05-24 03:16:03.000 144 33310.46 125.68 2384.26 38.34 2010-05-24 03:16:04.000 144 33310.51 125.97 2384.27 38.34 2010-05-24 03:16:05.000 144 33310.55 126.09 2384.19 38.34 2010-05-24 03:16:06.000 144 33310.48 126.35 2384.27 38.34 2010-05-24 03:16:07.000 144 33310.58 126.54 2384.28 38.34 2010-05-24 03:16:08.000 144 33310.50 126.59 2384.29 38.34 2010-05-24 03:16:09.000 144 33310.49 126.79 2384.31 38.34 2010-05-24 03:16:10.000 144 33310.57 126.98 2384.17 38.34 2010-05-24 03:16:11.000 144 33310.49 127.05 2384.20 38.34 2010-05-24 03:16:12.000 144 33310.58 127.15 2384.27 38.34 2010-05-24 03:16:13.000 144 33310.52 126.94 2384.29 38.34 2010-05-24 03:16:14.000 144 33310.50 126.89 2384.30 38.34 2010-05-24 03:16:15.000 144 33310.67 126.83 2384.31 38.34 2010-05-24 03:16:16.000 144 33310.48 126.59 2384.29 38.34 2010-05-24 03:16:17.000 144 33310.51 126.47 2384.23 38.34 2010-05-24 03:16:18.000 144 33310.51 126.25 2384.23 38.34 2010-05-24 03:16:19.000 144 33310.50 126.02 2384.26 38.34 2010-05-24 03:16:20.000 144 33310.42 125.99 2384.32 38.34 2010-05-24 03:16:21.000 144 33310.43 125.96 2384.32 38.34 2010-05-24 03:16:22.000 144 33310.56 125.73 2384.38 38.34 2010-05-24 03:16:23.000 144 33310.46 125.58 2384.35 38.34 2010-05-24 03:16:24.000 144 33310.55 125.47 2384.33 38.34 2010-05-24 03:16:25.000 144 33310.48 125.43 2384.35 38.34 2010-05-24 03:16:26.000 144 33310.39 125.52 2384.32 38.34 2010-05-24 03:16:27.000 144 33310.50 125.35 2384.26 38.34 2010-05-24 03:16:28.000 144 33310.52 125.25 2384.26 38.34 2010-05-24 03:16:29.000 144 33310.45 125.21 2384.28 38.34 2010-05-24 03:16:30.000 144 33310.42 125.38 2384.33 38.34 2010-05-24 03:16:31.000 144 33310.46 125.58 2384.29 38.34 2010-05-24 03:16:32.000 144 33310.41 125.67 2384.29 38.34 2010-05-24 03:16:33.000 144 33310.64 125.94 2384.28 38.34 2010-05-24 03:16:34.000 144 33310.41 126.15 2384.36 38.34 2010-05-24 03:16:35.000 144 33310.53 126.28 2384.30 38.34 2010-05-24 03:16:36.000 144 33310.55 126.21 2384.27 38.34 2010-05-24 03:16:37.000 144 33310.52 126.29 2384.18 38.34 2010-05-24 03:16:38.000 144 33310.45 126.40 2384.33 38.34 2010-05-24 03:16:39.000 144 33310.50 126.54 2384.24 38.34 2010-05-24 03:16:40.000 144 33310.47 126.53 2384.31 38.34 2010-05-24 03:16:41.000 144 33310.48 126.50 2384.34 38.34 2010-05-24 03:16:42.000 144 33310.54 126.33 2384.22 38.34 2010-05-24 03:16:43.000 144 33310.55 126.22 2384.33 38.34 2010-05-24 03:16:44.000 144 33310.46 126.10 2384.27 38.34 2010-05-24 03:16:45.000 144 33310.53 125.90 2384.34 38.34 2010-05-24 03:16:46.000 144 33310.51 125.70 2384.35 38.34 2010-05-24 03:16:47.000 144 33310.51 125.57 2384.36 38.34 2010-05-24 03:16:48.000 144 33310.52 125.46 2384.26 38.34 2010-05-24 03:16:49.000 144 33310.55 125.51 2384.30 38.34 2010-05-24 03:16:50.000 144 33310.50 125.47 2384.24 38.34 2010-05-24 03:16:51.000 144 33310.48 125.48 2384.27 38.34 2010-05-24 03:16:52.000 144 33310.56 125.45 2384.35 38.34 2010-05-24 03:16:53.000 144 33310.55 125.45 2384.30 38.34 2010-05-24 03:16:54.000 144 33310.46 125.36 2384.25 38.34 2010-05-24 03:16:55.000 144 33310.41 125.45 2384.32 38.34 2010-05-24 03:16:56.000 144 33310.46 125.44 2384.21 38.34 2010-05-24 03:16:57.000 144 33310.43 125.53 2384.30 38.34 2010-05-24 03:16:58.000 144 33310.53 125.56 2384.30 38.34 2010-05-24 03:16:59.000 144 33310.47 125.60 2384.33 38.34 2010-05-24 03:17:00.000 144 33310.48 125.74 2384.32 38.34 2010-05-24 03:17:01.000 144 33310.50 125.95 2384.36 38.34 2010-05-24 03:17:02.000 144 33310.48 125.95 2384.36 38.34 2010-05-24 03:17:03.000 144 33310.54 125.97 2384.24 38.34 2010-05-24 03:17:04.000 144 33310.45 125.98 2384.32 38.34 2010-05-24 03:17:05.000 144 33310.52 125.89 2384.36 38.34 2010-05-24 03:17:06.000 144 33310.49 125.85 2384.39 38.34 2010-05-24 03:17:07.000 144 33310.49 125.84 2384.27 38.34 2010-05-24 03:17:08.000 144 33310.41 125.85 2384.35 38.34 2010-05-24 03:17:09.000 144 33310.48 125.94 2384.31 38.34 2010-05-24 03:17:10.000 144 33310.52 125.97 2384.38 38.34 2010-05-24 03:17:11.000 144 33310.48 125.98 2384.30 38.34 2010-05-24 03:17:12.000 144 33310.46 125.88 2384.34 38.34 2010-05-24 03:17:13.000 144 33310.49 125.79 2384.24 38.34 2010-05-24 03:17:14.000 144 33310.47 125.73 2384.17 38.34 2010-05-24 03:17:15.000 144 33310.49 125.53 2384.17 38.34 2010-05-24 03:17:16.000 144 33310.49 125.46 2384.27 38.34 2010-05-24 03:17:17.000 144 33310.43 125.45 2384.24 38.34 2010-05-24 03:17:18.000 144 33310.51 125.41 2384.31 38.34 2010-05-24 03:17:19.000 144 33310.47 125.34 2384.26 38.34 2010-05-24 03:17:20.000 144 33310.46 125.26 2384.29 38.34 2010-05-24 03:17:21.000 144 33310.46 125.22 2384.31 38.34 2010-05-24 03:17:22.000 144 33310.43 125.14 2384.32 38.34 2010-05-24 03:17:23.000 144 33310.46 125.04 2384.34 38.34 2010-05-24 03:17:24.000 144 33310.50 124.83 2384.37 38.34 2010-05-24 03:17:25.000 144 33310.57 124.78 2384.27 38.34 2010-05-24 03:17:26.000 144 33310.43 124.73 2384.30 38.34 2010-05-24 03:17:27.000 144 33310.52 124.57 2384.36 38.34 2010-05-24 03:17:28.000 144 33310.40 124.42 2384.30 38.34 2010-05-24 03:17:29.000 144 33310.45 124.32 2384.28 38.34 2010-05-24 03:17:30.000 144 33310.43 124.15 2384.38 38.34 2010-05-24 03:17:31.000 144 33310.50 123.90 2384.29 38.34 2010-05-24 03:17:32.000 144 33310.40 123.84 2384.27 38.34 2010-05-24 03:17:33.000 144 33310.51 123.66 2384.29 38.34 2010-05-24 03:17:34.000 144 33310.50 123.45 2384.30 38.34 2010-05-24 03:17:35.000 144 33310.46 123.43 2384.29 38.34 2010-05-24 03:17:36.000 144 33310.47 123.47 2384.23 38.34 2010-05-24 03:17:37.000 144 33310.51 123.49 2384.26 38.34 2010-05-24 03:17:38.000 144 33310.50 123.45 2384.26 38.34 2010-05-24 03:17:39.000 144 33310.54 123.37 2384.26 38.34 2010-05-24 03:17:40.000 144 33310.57 123.39 2384.28 38.34 2010-05-24 03:17:41.000 144 33310.54 123.38 2384.23 38.34 2010-05-24 03:17:42.000 144 33310.50 123.49 2384.24 38.34 2010-05-24 03:17:43.000 144 33310.55 123.44 2384.29 38.34 2010-05-24 03:17:44.000 144 33310.51 123.43 2384.24 38.34 2010-05-24 03:17:45.000 144 33310.45 123.42 2384.31 38.34 2010-05-24 03:17:46.000 144 33310.53 123.30 2384.30 38.34 2010-05-24 03:17:47.000 144 33310.49 123.18 2384.36 38.34 2010-05-24 03:17:48.000 144 33310.52 123.13 2384.38 38.34 2010-05-24 03:17:49.000 144 33310.50 123.05 2384.28 38.34 2010-05-24 03:17:50.000 144 33310.54 122.96 2384.25 38.34 2010-05-24 03:17:51.000 144 33310.48 122.81 2384.30 38.34 2010-05-24 03:17:52.000 144 33310.50 122.79 2384.27 38.34 2010-05-24 03:17:53.000 144 33310.52 122.70 2384.27 38.34 2010-05-24 03:17:54.000 144 33310.54 122.56 2384.26 38.34 2010-05-24 03:17:55.000 144 33310.54 122.42 2384.37 38.34 2010-05-24 03:17:56.000 144 33310.48 122.33 2384.34 38.34 2010-05-24 03:17:57.000 144 33310.48 122.28 2384.41 38.34 2010-05-24 03:17:58.000 144 33310.52 122.06 2384.26 38.34 2010-05-24 03:17:59.000 144 33310.52 121.92 2384.22 38.34 2010-05-24 03:18:00.000 144 33310.57 121.64 2384.29 38.34 2010-05-24 03:18:01.000 144 33310.62 121.45 2384.31 38.34 2010-05-24 03:18:02.000 144 33310.55 121.39 2384.27 38.34 2010-05-24 03:18:03.000 144 33310.53 121.22 2384.34 38.34 2010-05-24 03:18:04.000 144 33310.48 120.98 2384.30 38.34 2010-05-24 03:18:05.000 144 33310.45 120.95 2384.24 38.34 2010-05-24 03:18:06.000 144 33310.47 120.86 2384.34 38.34 2010-05-24 03:18:07.000 144 33310.50 120.92 2384.26 38.34 2010-05-24 03:18:08.000 144 33310.54 120.90 2384.24 38.34 2010-05-24 03:18:09.000 144 33310.58 120.99 2384.38 38.34 2010-05-24 03:18:10.000 144 33310.59 120.95 2384.36 38.34 2010-05-24 03:18:11.000 144 33310.47 120.87 2384.29 38.34 2010-05-24 03:18:12.000 144 33310.54 120.99 2384.31 38.34 2010-05-24 03:18:13.000 144 33310.42 120.92 2384.38 38.34 2010-05-24 03:18:14.000 144 33310.51 121.09 2384.31 38.34 2010-05-24 03:18:15.000 144 33310.58 121.12 2384.33 38.34 2010-05-24 03:18:16.000 144 33310.51 121.09 2384.40 38.34 2010-05-24 03:18:17.000 144 33310.43 120.98 2384.27 38.34 2010-05-24 03:18:18.000 144 33310.39 120.89 2384.28 38.34 2010-05-24 03:18:19.000 144 33310.46 120.75 2384.24 38.34 2010-05-24 03:18:20.000 144 33310.46 120.66 2384.27 38.34 2010-05-24 03:18:21.000 144 33310.44 120.71 2384.36 38.34 2010-05-24 03:18:22.000 144 33310.56 120.58 2384.33 38.34 2010-05-24 03:18:23.000 144 33310.45 120.63 2384.29 38.34 2010-05-24 03:18:24.000 144 33310.54 120.56 2384.35 38.34 2010-05-24 03:18:25.000 144 33310.52 120.43 2384.37 38.34 2010-05-24 03:18:26.000 144 33310.49 120.15 2384.33 38.34 2010-05-24 03:18:27.000 144 33310.46 120.07 2384.37 38.34 2010-05-24 03:18:28.000 144 33310.56 119.89 2384.27 38.34 2010-05-24 03:18:29.000 144 33310.47 119.75 2384.30 38.34 2010-05-24 03:18:30.000 144 33310.57 119.72 2384.32 38.34 2010-05-24 03:18:31.000 144 33310.46 119.66 2384.32 38.34 2010-05-24 03:18:32.000 144 33310.54 119.43 2384.33 38.34 2010-05-24 03:18:33.000 144 33310.61 119.33 2384.36 38.34 2010-05-24 03:18:34.000 144 33310.42 119.13 2384.24 38.34 2010-05-24 03:18:35.000 144 33310.50 118.87 2384.33 38.34 2010-05-24 03:18:36.000 144 33310.56 118.80 2384.32 38.34 2010-05-24 03:18:37.000 144 33310.46 118.67 2384.36 38.34 2010-05-24 03:18:38.000 144 33310.54 118.44 2384.42 38.34 2010-05-24 03:18:39.000 144 33310.50 118.30 2384.31 38.34 2010-05-24 03:18:40.000 144 33310.42 118.17 2384.33 38.34 2010-05-24 03:18:41.000 144 33310.55 117.98 2384.38 38.34 2010-05-24 03:18:42.000 144 33310.41 117.86 2384.39 38.34 2010-05-24 03:18:43.000 144 33310.46 117.75 2384.28 38.34 2010-05-24 03:18:44.000 144 33310.49 117.46 2384.27 38.34 2010-05-24 03:18:45.000 144 33310.45 117.36 2384.30 38.34 2010-05-24 03:18:46.000 144 33310.52 117.13 2384.30 38.34 2010-05-24 03:18:47.000 144 33310.49 116.79 2384.26 38.34 2010-05-24 03:18:48.000 144 33310.47 116.66 2384.30 38.34 2010-05-24 03:18:49.000 144 33310.48 116.45 2384.38 38.34 2010-05-24 03:18:50.000 144 33310.54 116.14 2384.30 38.34 2010-05-24 03:18:51.000 144 33310.62 116.03 2384.29 38.34 2010-05-24 03:18:52.000 144 33310.43 115.65 2384.32 38.34 2010-05-24 03:18:53.000 144 33310.43 115.37 2384.31 38.34 2010-05-24 03:18:54.000 144 33310.54 115.22 2384.28 38.34 2010-05-24 03:18:55.000 144 33310.50 114.94 2384.22 38.34 2010-05-24 03:18:56.000 144 33310.52 114.65 2384.36 38.34 2010-05-24 03:18:57.000 144 33310.50 114.53 2384.36 38.34 2010-05-24 03:18:58.000 144 33310.54 114.22 2384.32 38.34 2010-05-24 03:18:59.000 144 33310.57 114.04 2384.23 38.34 2010-05-24 03:19:00.000 144 33310.47 113.90 2384.24 38.34 2010-05-24 03:19:01.000 144 33310.54 113.65 2384.32 38.34 2010-05-24 03:19:02.000 144 33310.50 113.45 2384.27 38.34 2010-05-24 03:19:03.000 144 33310.56 113.32 2384.27 38.34 2010-05-24 03:19:04.000 144 33310.61 113.17 2384.33 38.34 2010-05-24 03:19:05.000 144 33310.50 113.06 2384.28 38.34 2010-05-24 03:19:06.000 144 33310.50 113.06 2384.26 38.34 2010-05-24 03:19:07.000 144 33310.48 112.89 2384.35 38.34 2010-05-24 03:19:08.000 144 33310.54 112.65 2384.36 38.34 2010-05-24 03:19:09.000 144 33310.54 112.49 2384.32 38.34 2010-05-24 03:19:10.000 144 33310.48 112.40 2384.29 38.34 2010-05-24 03:19:11.000 144 33310.44 112.27 2384.29 38.34 2010-05-24 03:19:12.000 144 33310.37 112.12 2384.29 38.34 2010-05-24 03:19:13.000 144 33310.55 111.82 2384.31 38.34 2010-05-24 03:19:14.000 144 33310.52 111.66 2384.28 38.34 2010-05-24 03:19:15.000 144 33310.40 111.51 2384.34 38.34 2010-05-24 03:19:16.000 144 33310.48 111.42 2384.33 38.33 2010-05-24 03:19:17.000 144 33310.50 111.16 2384.33 38.34 2010-05-24 03:19:18.000 144 33310.56 111.03 2384.32 38.34 2010-05-24 03:19:19.000 144 33310.52 110.86 2384.35 38.34 2010-05-24 03:19:20.000 144 33310.52 110.61 2384.36 38.34 2010-05-24 03:19:21.000 144 33310.44 110.57 2384.32 38.33 2010-05-24 03:19:22.000 144 33310.50 110.46 2384.29 38.33 2010-05-24 03:19:23.000 144 33310.52 110.50 2384.33 38.34 2010-05-24 03:19:24.000 144 33310.42 110.54 2384.27 38.34 2010-05-24 03:19:25.000 144 33310.50 110.62 2384.27 38.34 2010-05-24 03:19:26.000 144 33310.45 110.82 2384.32 38.34 2010-05-24 03:19:27.000 144 33310.45 110.98 2384.32 38.34 2010-05-24 03:19:28.000 144 33310.55 111.31 2384.23 38.34 2010-05-24 03:19:29.000 144 33310.49 111.55 2384.29 38.34 2010-05-24 03:19:30.000 144 33310.50 111.68 2384.26 38.34 2010-05-24 03:19:31.000 144 33310.52 111.88 2384.32 38.34 2010-05-24 03:19:32.000 144 33310.52 111.93 2384.33 38.33 2010-05-24 03:19:33.000 144 33310.46 112.00 2384.40 38.34 2010-05-24 03:19:34.000 144 33310.47 112.12 2384.37 38.34 2010-05-24 03:19:35.000 144 33310.55 112.24 2384.29 38.33 2010-05-24 03:19:36.000 144 33310.49 112.28 2384.29 38.34 2010-05-24 03:19:37.000 144 33310.61 112.36 2384.30 38.34 2010-05-24 03:19:38.000 144 33310.42 112.37 2384.35 38.33 2010-05-24 03:19:39.000 144 33310.45 112.41 2384.27 38.34 2010-05-24 03:19:40.000 144 33310.43 112.44 2384.34 38.34 2010-05-24 03:19:41.000 144 33310.52 112.56 2384.30 38.34 2010-05-24 03:19:42.000 144 33310.47 112.61 2384.30 38.34 2010-05-24 03:19:43.000 144 33310.50 112.52 2384.29 38.33 2010-05-24 03:19:44.000 144 33310.55 112.37 2384.31 38.33 2010-05-24 03:19:45.000 144 33310.58 112.28 2384.35 38.34 2010-05-24 03:19:46.000 144 33310.53 112.18 2384.34 38.34 2010-05-24 03:19:47.000 144 33310.51 112.02 2384.34 38.34 2010-05-24 03:19:48.000 144 33310.48 112.05 2384.29 38.34 2010-05-24 03:19:49.000 144 33310.46 112.15 2384.32 38.33 2010-05-24 03:19:50.000 144 33310.49 112.20 2384.36 38.33 2010-05-24 03:19:51.000 144 33310.45 112.25 2384.34 38.33 2010-05-24 03:19:52.000 144 33310.47 112.46 2384.34 38.33 2010-05-24 03:19:53.000 144 33310.61 112.52 2384.34 38.33 2010-05-24 03:19:54.000 144 33310.54 112.47 2384.36 38.33 2010-05-24 03:19:55.000 144 33310.52 112.36 2384.31 38.33 2010-05-24 03:19:56.000 144 33310.60 112.27 2384.32 38.33 2010-05-24 03:19:57.000 144 33310.50 112.17 2384.41 38.33 2010-05-24 03:19:58.000 144 33310.40 111.94 2384.32 38.33 2010-05-24 03:19:59.000 144 33310.57 111.74 2384.35 38.34 2010-05-24 03:20:00.000 144 33310.53 111.66 2384.27 38.33 2010-05-24 03:20:01.000 144 33310.61 111.50 2384.30 38.33 2010-05-24 03:20:02.000 144 33310.53 111.39 2384.30 38.33 2010-05-24 03:20:03.000 144 33310.48 111.32 2384.33 38.33 2010-05-24 03:20:04.000 144 33310.43 111.23 2384.41 38.33 2010-05-24 03:20:05.000 144 33310.59 111.19 2384.39 38.33 2010-05-24 03:20:06.000 144 33310.46 111.25 2384.40 38.33 2010-05-24 03:20:07.000 144 33310.50 111.50 2384.36 38.33 2010-05-24 03:20:08.000 144 33310.56 111.53 2384.39 38.33 2010-05-24 03:20:09.000 144 33310.51 111.63 2384.38 38.33 2010-05-24 03:20:10.000 144 33310.55 111.76 2384.23 38.33 2010-05-24 03:20:11.000 144 33310.50 111.89 2384.32 38.33 2010-05-24 03:20:12.000 144 33310.52 112.00 2384.36 38.33 2010-05-24 03:20:13.000 144 33310.53 112.02 2384.29 38.33 2010-05-24 03:20:14.000 144 33310.55 111.90 2384.27 38.33 2010-05-24 03:20:15.000 144 33310.47 111.90 2384.36 38.34 2010-05-24 03:20:16.000 144 33310.56 111.78 2384.31 38.34 2010-05-24 03:20:17.000 144 33310.50 111.91 2384.30 38.33 2010-05-24 03:20:18.000 144 33310.54 111.87 2384.29 38.33 2010-05-24 03:20:19.000 144 33310.59 111.81 2384.35 38.34 2010-05-24 03:20:20.000 144 33310.60 111.55 2384.35 38.33 2010-05-24 03:20:21.000 144 33310.52 111.45 2384.41 38.34 2010-05-24 03:20:22.000 144 33310.41 111.42 2384.36 38.34 2010-05-24 03:20:23.000 144 33310.50 111.31 2384.33 38.33 2010-05-24 03:20:24.000 144 33310.48 111.39 2384.34 38.33 2010-05-24 03:20:25.000 144 33310.49 111.38 2384.32 38.34 2010-05-24 03:20:26.000 144 33310.48 111.36 2384.35 38.34 2010-05-24 03:20:27.000 144 33310.51 111.45 2384.36 38.33 2010-05-24 03:20:28.000 144 33310.53 111.42 2384.28 38.34 2010-05-24 03:20:29.000 144 33310.48 111.52 2384.30 38.33 2010-05-24 03:20:30.000 144 33310.50 111.56 2384.29 38.34 2010-05-24 03:20:31.000 144 33310.49 111.70 2384.32 38.33 2010-05-24 03:20:32.000 144 33310.48 111.62 2384.30 38.34 2010-05-24 03:20:33.000 144 33310.41 111.63 2384.35 38.34 2010-05-24 03:20:34.000 144 33310.38 111.59 2384.33 38.33 2010-05-24 03:20:35.000 144 33310.48 111.44 2384.29 38.33 2010-05-24 03:20:36.000 144 33310.50 111.40 2384.32 38.34 2010-05-24 03:20:37.000 144 33310.49 111.25 2384.26 38.34 2010-05-24 03:20:38.000 144 33310.40 111.26 2384.38 38.33 2010-05-24 03:20:39.000 144 33310.52 111.25 2384.35 38.33 2010-05-24 03:20:40.000 144 33310.51 111.31 2384.20 38.33 2010-05-24 03:20:41.000 144 33310.40 111.42 2384.34 38.33 2010-05-24 03:20:42.000 144 33310.48 111.52 2384.32 38.33 2010-05-24 03:20:43.000 144 33310.46 111.60 2384.29 38.33 2010-05-24 03:20:44.000 144 33310.50 111.74 2384.32 38.33 2010-05-24 03:20:45.000 144 33310.45 111.77 2384.26 38.33 2010-05-24 03:20:46.000 144 33310.43 111.86 2384.35 38.33 2010-05-24 03:20:47.000 144 33310.43 111.97 2384.32 38.34 2010-05-24 03:20:48.000 144 33310.42 111.94 2384.32 38.34 2010-05-24 03:20:49.000 144 33310.49 111.87 2384.34 38.34 2010-05-24 03:20:50.000 144 33310.48 112.04 2384.38 38.33 2010-05-24 03:20:51.000 144 33310.50 112.11 2384.36 38.33 2010-05-24 03:20:52.000 144 33310.51 112.23 2384.30 38.33 2010-05-24 03:20:53.000 144 33310.49 112.18 2384.38 38.33 2010-05-24 03:20:54.000 144 33310.52 112.16 2384.37 38.33 2010-05-24 03:20:55.000 144 33310.50 112.11 2384.34 38.33 2010-05-24 03:20:56.000 144 33310.61 112.15 2384.35 38.33 2010-05-24 03:20:57.000 144 33310.49 112.19 2384.35 38.33 2010-05-24 03:20:58.000 144 33310.50 112.16 2384.39 38.33 2010-05-24 03:20:59.000 144 33310.49 112.22 2384.29 38.33 2010-05-24 03:21:00.000 144 33310.46 112.22 2384.26 38.34 2010-05-24 03:21:01.000 144 33310.53 112.23 2384.20 38.33 2010-05-24 03:21:02.000 144 33310.50 112.21 2384.36 38.33 2010-05-24 03:21:03.000 144 33310.48 112.31 2384.28 38.33 2010-05-24 03:21:04.000 144 33310.53 112.56 2384.35 38.33 2010-05-24 03:21:05.000 144 33310.57 112.69 2384.35 38.33 2010-05-24 03:21:06.000 144 33310.44 112.67 2384.34 38.33 2010-05-24 03:21:07.000 144 33310.50 112.65 2384.26 38.33 2010-05-24 03:21:08.000 144 33310.51 112.81 2384.31 38.33 2010-05-24 03:21:09.000 144 33310.44 112.81 2384.27 38.33 2010-05-24 03:21:10.000 144 33310.52 112.91 2384.40 38.33 2010-05-24 03:21:11.000 144 33310.58 112.81 2384.39 38.33 2010-05-24 03:21:12.000 144 33310.53 112.86 2384.37 38.33 2010-05-24 03:21:13.000 144 33310.46 112.93 2384.35 38.33 2010-05-24 03:21:14.000 144 33310.51 112.95 2384.38 38.33 2010-05-24 03:21:15.000 144 33310.61 112.98 2384.35 38.33 2010-05-24 03:21:16.000 144 33310.57 113.04 2384.30 38.33 2010-05-24 03:21:17.000 144 33310.46 112.96 2384.35 38.33 2010-05-24 03:21:18.000 144 33310.50 113.01 2384.39 38.33 2010-05-24 03:21:19.000 144 33310.54 113.09 2384.40 38.33 2010-05-24 03:21:20.000 144 33310.54 113.08 2384.33 38.33 2010-05-24 03:21:21.000 144 33310.45 113.19 2384.25 38.33 2010-05-24 03:21:22.000 144 33310.46 113.23 2384.30 38.33 2010-05-24 03:21:23.000 144 33310.61 113.11 2384.29 38.33 2010-05-24 03:21:24.000 144 33310.60 113.03 2384.28 38.33 2010-05-24 03:21:25.000 144 33310.55 112.97 2384.31 38.33 2010-05-24 03:21:26.000 144 33310.51 112.92 2384.30 38.33 2010-05-24 03:21:27.000 144 33310.47 112.81 2384.29 38.33 2010-05-24 03:21:28.000 144 33310.51 112.73 2384.24 38.33 2010-05-24 03:21:29.000 144 33310.43 112.70 2384.26 38.33 2010-05-24 03:21:30.000 144 33310.50 112.65 2384.29 38.33 2010-05-24 03:21:31.000 144 33310.47 112.48 2384.27 38.33 2010-05-24 03:21:32.000 144 33310.48 112.26 2384.31 38.33 2010-05-24 03:21:33.000 144 33310.48 112.09 2384.22 38.33 2010-05-24 03:21:34.000 144 33310.43 111.86 2384.32 38.33 2010-05-24 03:21:35.000 144 33310.55 111.66 2384.36 38.33 2010-05-24 03:21:36.000 144 33310.48 111.66 2384.34 38.33 2010-05-24 03:21:37.000 144 33310.49 111.48 2384.27 38.33 2010-05-24 03:21:38.000 144 33310.49 111.16 2384.31 38.34 2010-05-24 03:21:39.000 144 33310.50 111.04 2384.36 38.33 2010-05-24 03:21:40.000 144 33310.56 110.78 2384.29 38.33 2010-05-24 03:21:41.000 144 33310.52 110.52 2384.33 38.33 2010-05-24 03:21:42.000 144 33310.46 110.38 2384.29 38.33 2010-05-24 03:21:43.000 144 33310.58 110.30 2384.29 38.33 2010-05-24 03:21:44.000 144 33310.46 110.09 2384.32 38.33 2010-05-24 03:21:45.000 144 33310.49 109.96 2384.32 38.33 2010-05-24 03:21:46.000 144 33310.60 109.66 2384.34 38.33 2010-05-24 03:21:47.000 144 33310.60 109.58 2384.34 38.33 2010-05-24 03:21:48.000 144 33310.64 109.45 2384.31 38.33 2010-05-24 03:21:49.000 144 33310.48 109.17 2384.29 38.33 2010-05-24 03:21:50.000 144 33310.54 108.90 2384.26 38.33 2010-05-24 03:21:51.000 144 33310.55 108.90 2384.31 38.33 2010-05-24 03:21:52.000 144 33310.55 108.83 2384.37 38.33 2010-05-24 03:21:53.000 144 33310.57 108.82 2384.31 38.33 2010-05-24 03:21:54.000 144 33310.57 108.83 2384.34 38.33 2010-05-24 03:21:55.000 144 33310.50 108.69 2384.34 38.33 2010-05-24 03:21:56.000 144 33310.59 108.73 2384.31 38.33 2010-05-24 03:21:57.000 144 33310.56 108.76 2384.31 38.33 2010-05-24 03:21:58.000 144 33310.53 108.90 2384.32 38.33 2010-05-24 03:21:59.000 144 33310.54 108.86 2384.32 38.33 2010-05-24 03:22:00.000 144 33310.55 108.81 2384.25 38.33 2010-05-24 03:22:01.000 144 33310.57 108.78 2384.36 38.33 2010-05-24 03:22:02.000 144 33310.51 108.70 2384.31 38.33 2010-05-24 03:22:03.000 144 33310.58 108.61 2384.30 38.33 2010-05-24 03:22:04.000 144 33310.53 108.44 2384.29 38.33 2010-05-24 03:22:05.000 144 33310.44 108.24 2384.35 38.33 2010-05-24 03:22:06.000 144 33310.53 108.13 2384.30 38.33 2010-05-24 03:22:07.000 144 33310.58 107.98 2384.35 38.33 2010-05-24 03:22:08.000 144 33310.60 107.86 2384.25 38.33 2010-05-24 03:22:09.000 144 33310.58 107.75 2384.32 38.33 2010-05-24 03:22:10.000 144 33310.48 107.56 2384.25 38.33 2010-05-24 03:22:11.000 144 33310.55 107.20 2384.30 38.33 2010-05-24 03:22:12.000 144 33310.54 107.06 2384.32 38.33 2010-05-24 03:22:13.000 144 33310.54 106.88 2384.26 38.33 2010-05-24 03:22:14.000 144 33310.52 106.68 2384.27 38.33 2010-05-24 03:22:15.000 144 33310.59 106.67 2384.29 38.33 2010-05-24 03:22:16.000 144 33310.56 106.55 2384.32 38.33 2010-05-24 03:22:17.000 144 33310.57 106.39 2384.29 38.33 2010-05-24 03:22:18.000 144 33310.54 106.32 2384.34 38.33 2010-05-24 03:22:19.000 144 33310.63 106.22 2384.37 38.33 2010-05-24 03:22:20.000 144 33310.60 106.10 2384.38 38.33 2010-05-24 03:22:21.000 144 33310.65 106.00 2384.38 38.33 2010-05-24 03:22:22.000 144 33310.54 105.81 2384.36 38.33 2010-05-24 03:22:23.000 144 33310.55 105.71 2384.36 38.33 2010-05-24 03:22:24.000 144 33310.57 105.59 2384.34 38.33 2010-05-24 03:22:25.000 144 33310.52 105.46 2384.36 38.33 2010-05-24 03:22:26.000 144 33310.55 105.50 2384.36 38.33 2010-05-24 03:22:27.000 144 33310.54 105.45 2384.30 38.33 2010-05-24 03:22:28.000 144 33310.54 105.38 2384.32 38.33 2010-05-24 03:22:29.000 144 33310.54 105.35 2384.36 38.33 2010-05-24 03:22:30.000 144 33310.51 105.36 2384.43 38.33 2010-05-24 03:22:31.000 144 33310.57 105.35 2384.36 38.33 2010-05-24 03:22:32.000 144 33310.54 105.15 2384.34 38.33 2010-05-24 03:22:33.000 144 33310.52 105.07 2384.35 38.33 2010-05-24 03:22:34.000 144 33310.48 105.08 2384.32 38.33 2010-05-24 03:22:35.000 144 33310.55 104.97 2384.37 38.33 2010-05-24 03:22:36.000 144 33310.50 104.95 2384.37 38.33 2010-05-24 03:22:37.000 144 33310.48 105.04 2384.33 38.33 2010-05-24 03:22:38.000 144 33310.48 104.99 2384.29 38.33 2010-05-24 03:22:39.000 144 33310.45 104.96 2384.32 38.33 2010-05-24 03:22:40.000 144 33310.43 104.92 2384.26 38.33 2010-05-24 03:22:41.000 144 33310.55 104.76 2384.34 38.33 2010-05-24 03:22:42.000 144 33310.52 104.71 2384.36 38.33 2010-05-24 03:22:43.000 144 33310.53 104.59 2384.27 38.33 2010-05-24 03:22:44.000 144 33310.55 104.52 2384.32 38.33 2010-05-24 03:22:45.000 144 33310.46 104.42 2384.36 38.33 2010-05-24 03:22:46.000 144 33310.52 104.31 2384.32 38.33 2010-05-24 03:22:47.000 144 33310.47 104.34 2384.35 38.33 2010-05-24 03:22:48.000 144 33310.48 104.22 2384.36 38.33 2010-05-24 03:22:49.000 144 33310.48 103.97 2384.26 38.33 2010-05-24 03:22:50.000 144 33310.49 103.83 2384.28 38.33 2010-05-24 03:22:51.000 144 33310.58 103.69 2384.39 38.33 2010-05-24 03:22:52.000 144 33310.45 103.61 2384.38 38.33 2010-05-24 03:22:53.000 144 33310.50 103.44 2384.33 38.33 2010-05-24 03:22:54.000 144 33310.42 103.39 2384.30 38.33 2010-05-24 03:22:55.000 144 33310.53 103.28 2384.35 38.33 2010-05-24 03:22:56.000 144 33310.49 103.32 2384.35 38.33 2010-05-24 03:22:57.000 144 33310.46 103.33 2384.35 38.33 2010-05-24 03:22:58.000 144 33310.50 103.31 2384.33 38.33 2010-05-24 03:22:59.000 144 33310.45 103.24 2384.36 38.33 2010-05-24 03:23:00.000 144 33310.53 103.17 2384.35 38.33 2010-05-24 03:23:01.000 144 33310.50 103.03 2384.37 38.33 2010-05-24 03:23:02.000 144 33310.55 102.89 2384.39 38.33 2010-05-24 03:23:03.000 144 33310.50 102.80 2384.41 38.33 2010-05-24 03:23:04.000 144 33310.51 102.56 2384.35 38.33 2010-05-24 03:23:05.000 144 33310.53 102.35 2384.37 38.33 2010-05-24 03:23:06.000 144 33310.52 102.26 2384.35 38.33 2010-05-24 03:23:07.000 144 33310.42 102.09 2384.37 38.33 2010-05-24 03:23:08.000 144 33310.52 101.89 2384.43 38.33 2010-05-24 03:23:09.000 144 33310.53 101.79 2384.42 38.33 2010-05-24 03:23:10.000 144 33310.56 101.51 2384.33 38.33 2010-05-24 03:23:11.000 144 33310.52 101.32 2384.36 38.33 2010-05-24 03:23:12.000 144 33310.50 101.28 2384.32 38.33 2010-05-24 03:23:13.000 144 33310.53 101.15 2384.37 38.33 2010-05-24 03:23:14.000 144 33310.58 101.03 2384.35 38.33 2010-05-24 03:23:15.000 144 33310.48 100.94 2384.35 38.33 2010-05-24 03:23:16.000 144 33310.43 100.75 2384.27 38.33 2010-05-24 03:23:17.000 144 33310.53 100.52 2384.28 38.33 2010-05-24 03:23:18.000 144 33310.57 100.39 2384.31 38.33 2010-05-24 03:23:19.000 144 33310.49 100.08 2384.36 38.33 2010-05-24 03:23:20.000 144 33310.57 99.72 2384.35 38.33 2010-05-24 03:23:21.000 144 33310.46 99.62 2384.38 38.33 2010-05-24 03:23:22.000 144 33310.61 99.21 2384.33 38.33 2010-05-24 03:23:23.000 144 33310.72 98.88 2384.36 38.33 2010-05-24 03:23:24.000 144 33310.54 98.72 2384.39 38.33 2010-05-24 03:23:25.000 144 33310.57 98.44 2384.39 38.33 2010-05-24 03:23:26.000 144 33310.61 98.16 2384.35 38.33 2010-05-24 03:23:27.000 144 33310.50 98.06 2384.38 38.33 2010-05-24 03:23:28.000 144 33310.59 97.78 2384.45 38.33 2010-05-24 03:23:29.000 144 33310.59 97.59 2384.30 38.33 2010-05-24 03:23:30.000 144 33310.59 97.48 2384.35 38.33 2010-05-24 03:23:31.000 144 33310.60 97.22 2384.41 38.33 2010-05-24 03:23:32.000 144 33310.60 97.01 2384.44 38.33 2010-05-24 03:23:33.000 144 33310.62 96.92 2384.35 38.33 2010-05-24 03:23:34.000 144 33310.53 96.90 2384.48 38.33 2010-05-24 03:23:35.000 144 33310.53 96.61 2384.40 38.33 2010-05-24 03:23:36.000 144 33310.51 96.53 2384.30 38.33 2010-05-24 03:23:37.000 144 33310.61 96.33 2384.42 38.33 2010-05-24 03:23:38.000 144 33310.50 96.07 2384.41 38.33 2010-05-24 03:23:39.000 144 33310.58 95.91 2384.38 38.33 2010-05-24 03:23:40.000 144 33310.55 95.72 2384.43 38.33 2010-05-24 03:23:41.000 144 33310.55 95.53 2384.40 38.33 2010-05-24 03:23:42.000 144 33310.58 95.37 2384.41 38.33 2010-05-24 03:23:43.000 144 33310.62 95.20 2384.42 38.33 2010-05-24 03:23:44.000 144 33310.60 94.94 2384.43 38.33 2010-05-24 03:23:45.000 144 33310.59 94.79 2384.39 38.33 2010-05-24 03:23:46.000 144 33310.55 94.50 2384.36 38.33 2010-05-24 03:23:47.000 144 33310.54 94.19 2384.38 38.33 2010-05-24 03:23:48.000 144 33310.49 93.99 2384.44 38.33 2010-05-24 03:23:49.000 144 33310.54 93.76 2384.31 38.33 2010-05-24 03:23:50.000 144 33310.52 93.46 2384.45 38.33 2010-05-24 03:23:51.000 144 33310.50 93.32 2384.34 38.33 2010-05-24 03:23:52.000 144 33310.52 93.06 2384.34 38.33 2010-05-24 03:23:53.000 144 33310.52 92.74 2384.31 38.33 2010-05-24 03:23:54.000 144 33310.58 92.56 2384.32 38.33 2010-05-24 03:23:55.000 144 33310.50 92.25 2384.39 38.33 2010-05-24 03:23:56.000 144 33310.53 91.95 2384.35 38.33 2010-05-24 03:23:57.000 144 33310.57 91.82 2384.48 38.33 2010-05-24 03:23:58.000 144 33310.50 91.47 2384.31 38.33 2010-05-24 03:23:59.000 144 33310.56 91.20 2384.24 38.33 2010-05-24 03:24:00.000 144 33310.54 91.07 2384.26 38.33 2010-05-24 03:24:01.000 144 33310.51 90.74 2384.40 38.33 2010-05-24 03:24:02.000 144 33310.56 90.44 2384.41 38.33 2010-05-24 03:24:03.000 144 33310.52 90.28 2384.33 38.33 2010-05-24 03:24:04.000 144 33310.58 89.95 2384.43 38.33 2010-05-24 03:24:05.000 144 33310.45 89.62 2384.31 38.33 2010-05-24 03:24:06.000 144 33310.62 89.45 2384.28 38.33 2010-05-24 03:24:07.000 144 33310.56 89.09 2384.38 38.33 2010-05-24 03:24:08.000 144 33310.51 88.82 2384.41 38.33 2010-05-24 03:24:09.000 144 33310.54 88.66 2384.33 38.33 2010-05-24 03:24:10.000 144 33310.42 88.36 2384.33 38.33 2010-05-24 03:24:11.000 144 33310.49 88.06 2384.36 38.33 2010-05-24 03:24:12.000 144 33310.50 87.97 2384.32 38.33 2010-05-24 03:24:13.000 144 33310.58 87.64 2384.35 38.33 2010-05-24 03:24:14.000 144 33310.47 87.48 2384.40 38.33 2010-05-24 03:24:15.000 144 33310.50 87.50 2384.39 38.33 2010-05-24 03:24:16.000 144 33310.43 87.36 2384.39 38.33 2010-05-24 03:24:17.000 144 33310.53 87.19 2384.33 38.33 2010-05-24 03:24:18.000 144 33310.50 87.04 2384.39 38.33 2010-05-24 03:24:19.000 144 33310.58 86.77 2384.39 38.33 2010-05-24 03:24:20.000 144 33310.57 86.66 2384.38 38.33 2010-05-24 03:24:21.000 144 33310.43 86.56 2384.45 38.33 2010-05-24 03:24:22.000 144 33310.51 86.45 2384.32 38.33 2010-05-24 03:24:23.000 144 33310.56 86.37 2384.52 38.33 2010-05-24 03:24:24.000 144 33310.50 86.25 2384.42 38.33 2010-05-24 03:24:25.000 144 33310.55 86.14 2384.40 38.33 2010-05-24 03:24:26.000 144 33310.50 86.02 2384.34 38.33 2010-05-24 03:24:27.000 144 33310.55 85.89 2384.37 38.33 2010-05-24 03:24:28.000 144 33310.55 85.66 2384.33 38.33 2010-05-24 03:24:29.000 144 33310.49 85.63 2384.42 38.33 2010-05-24 03:24:30.000 144 33310.46 85.55 2384.41 38.33 2010-05-24 03:24:31.000 144 33310.60 85.45 2384.39 38.33 2010-05-24 03:24:32.000 144 33310.56 85.27 2384.34 38.33 2010-05-24 03:24:33.000 144 33310.55 85.10 2384.39 38.33 2010-05-24 03:24:34.000 144 33310.62 84.99 2384.35 38.33 2010-05-24 03:24:35.000 144 33310.47 84.75 2384.32 38.33 2010-05-24 03:24:36.000 144 33310.57 84.63 2384.31 38.33 2010-05-24 03:24:37.000 144 33310.48 84.55 2384.33 38.33 2010-05-24 03:24:38.000 144 33310.55 84.77 2384.42 38.33 2010-05-24 03:24:39.000 144 33310.63 84.78 2384.37 38.33 2010-05-24 03:24:40.000 144 33310.58 84.85 2384.37 38.33 2010-05-24 03:24:41.000 144 33310.51 84.92 2384.35 38.33 2010-05-24 03:24:42.000 144 33310.55 85.04 2384.35 38.33 2010-05-24 03:24:43.000 144 33310.57 85.07 2384.45 38.33 2010-05-24 03:24:44.000 144 33310.52 85.15 2384.36 38.33 2010-05-24 03:24:45.000 144 33310.50 85.04 2384.38 38.33 2010-05-24 03:24:46.000 144 33310.54 85.08 2384.32 38.33 2010-05-24 03:24:47.000 144 33310.54 85.25 2384.32 38.33 2010-05-24 03:24:48.000 144 33310.45 85.29 2384.39 38.33 2010-05-24 03:24:49.000 144 33310.52 85.44 2384.38 38.33 2010-05-24 03:24:50.000 144 33310.49 85.67 2384.38 38.33 2010-05-24 03:24:51.000 144 33310.45 85.82 2384.35 38.33 2010-05-24 03:24:52.000 144 33310.55 86.18 2384.36 38.33 2010-05-24 03:24:53.000 144 33310.57 86.44 2384.32 38.33 2010-05-24 03:24:54.000 144 33310.56 86.57 2384.31 38.33 2010-05-24 03:24:55.000 144 33310.52 86.87 2384.38 38.33 2010-05-24 03:24:56.000 144 33310.50 87.19 2384.35 38.33 2010-05-24 03:24:57.000 144 33310.45 87.29 2384.36 38.33 2010-05-24 03:24:58.000 144 33310.51 87.60 2384.31 38.33 2010-05-24 03:24:59.000 144 33310.49 87.89 2384.30 38.33 2010-05-24 03:25:00.000 144 33310.49 88.03 2384.32 38.33 2010-05-24 03:25:01.000 144 33310.50 88.34 2384.36 38.33 2010-05-24 03:25:02.000 144 33310.54 88.52 2384.36 38.33 2010-05-24 03:25:03.000 144 33310.57 88.61 2384.41 38.33 2010-05-24 03:25:04.000 144 33310.52 88.86 2384.39 38.33 2010-05-24 03:25:05.000 144 33310.48 89.00 2384.30 38.33 2010-05-24 03:25:06.000 144 33310.45 89.14 2384.37 38.33 2010-05-24 03:25:07.000 144 33310.46 89.36 2384.32 38.33 2010-05-24 03:25:08.000 144 33310.58 89.62 2384.41 38.33 2010-05-24 03:25:09.000 144 33310.52 89.75 2384.38 38.33 2010-05-24 03:25:10.000 144 33310.48 89.97 2384.38 38.33 2010-05-24 03:25:11.000 144 33310.50 90.14 2384.47 38.33 2010-05-24 03:25:12.000 144 33310.43 90.20 2384.38 38.33 2010-05-24 03:25:13.000 144 33310.54 90.25 2384.35 38.33 2010-05-24 03:25:14.000 144 33310.50 90.34 2384.33 38.33 2010-05-24 03:25:15.000 144 33310.52 90.49 2384.38 38.33 2010-05-24 03:25:16.000 144 33310.54 90.55 2384.36 38.33 2010-05-24 03:25:17.000 144 33310.48 90.72 2384.38 38.33 2010-05-24 03:25:18.000 144 33310.49 90.78 2384.38 38.33 2010-05-24 03:25:19.000 144 33310.58 90.70 2384.30 38.33 2010-05-24 03:25:20.000 144 33310.51 90.65 2384.35 38.33 2010-05-24 03:25:21.000 144 33310.49 90.57 2384.36 38.33 2010-05-24 03:25:22.000 144 33310.47 90.57 2384.33 38.33 2010-05-24 03:25:23.000 144 33310.49 90.61 2384.41 38.33 2010-05-24 03:25:24.000 144 33310.46 90.57 2384.40 38.33 2010-05-24 03:25:25.000 144 33310.48 90.66 2384.46 38.33 2010-05-24 03:25:26.000 144 33310.55 90.60 2384.38 38.33 2010-05-24 03:25:27.000 144 33310.50 90.57 2384.36 38.33 2010-05-24 03:25:28.000 144 33310.44 90.56 2384.37 38.33 2010-05-24 03:25:29.000 144 33310.52 90.36 2384.41 38.33 2010-05-24 03:25:30.000 144 33310.40 90.26 2384.42 38.33 2010-05-24 03:25:31.000 144 33310.48 90.29 2384.38 38.33 2010-05-24 03:25:32.000 144 33310.55 90.11 2384.44 38.33 2010-05-24 03:25:33.000 144 33310.44 90.06 2384.41 38.33 2010-05-24 03:25:34.000 144 33310.52 89.88 2384.40 38.33 2010-05-24 03:25:35.000 144 33310.41 89.64 2384.34 38.33 2010-05-24 03:25:36.000 144 33310.42 89.61 2384.35 38.33 2010-05-24 03:25:37.000 144 33310.46 89.47 2384.32 38.33 2010-05-24 03:25:38.000 144 33310.46 89.33 2384.43 38.33 2010-05-24 03:25:39.000 144 33310.54 89.22 2384.41 38.33 2010-05-24 03:25:40.000 144 33310.36 89.03 2384.52 38.33 2010-05-24 03:25:41.000 144 33310.51 88.75 2384.40 38.33 2010-05-24 03:25:42.000 144 33310.49 88.65 2384.32 38.33 2010-05-24 03:25:43.000 144 33310.46 88.50 2384.40 38.33 2010-05-24 03:25:44.000 144 33310.51 88.28 2384.33 38.33 2010-05-24 03:25:45.000 144 33310.44 88.14 2384.37 38.33 2010-05-24 03:25:46.000 144 33310.58 87.95 2384.40 38.33 2010-05-24 03:25:47.000 144 33310.43 87.76 2384.36 38.33 2010-05-24 03:25:48.000 144 33310.44 87.67 2384.43 38.33 2010-05-24 03:25:49.000 144 33310.52 87.55 2384.38 38.33 2010-05-24 03:25:50.000 144 33310.50 87.46 2384.30 38.33 2010-05-24 03:25:51.000 144 33310.48 87.34 2384.40 38.33 2010-05-24 03:25:52.000 144 33310.48 87.12 2384.41 38.33 2010-05-24 03:25:53.000 144 33310.45 86.96 2384.29 38.33 2010-05-24 03:25:54.000 144 33310.46 86.90 2384.30 38.33 2010-05-24 03:25:55.000 144 33310.47 86.83 2384.46 38.33 2010-05-24 03:25:56.000 144 33310.40 86.60 2384.35 38.33 2010-05-24 03:25:57.000 144 33310.57 86.57 2384.43 38.33 2010-05-24 03:25:58.000 144 33310.49 86.31 2384.42 38.33 2010-05-24 03:25:59.000 144 33310.46 86.03 2384.39 38.33 2010-05-24 03:26:00.000 144 33310.48 85.95 2384.34 38.33 2010-05-24 03:26:01.000 144 33310.52 85.72 2384.37 38.33 2010-05-24 03:26:02.000 144 33310.47 85.53 2384.42 38.33 2010-05-24 03:26:03.000 144 33310.41 85.42 2384.29 38.33 2010-05-24 03:26:04.000 144 33310.40 85.28 2384.40 38.33 2010-05-24 03:26:05.000 144 33310.46 85.28 2384.48 38.33 2010-05-24 03:26:06.000 144 33310.35 85.26 2384.41 38.33 2010-05-24 03:26:07.000 144 33310.50 85.33 2384.49 38.33 2010-05-24 03:26:08.000 144 33310.47 85.30 2384.48 38.33 2010-05-24 03:26:09.000 144 33310.50 85.31 2384.45 38.33 2010-05-24 03:26:10.000 144 33310.49 85.33 2384.39 38.33 2010-05-24 03:26:11.000 144 33310.58 85.30 2384.36 38.33 2010-05-24 03:26:12.000 144 33310.46 85.28 2384.37 38.33 2010-05-24 03:26:13.000 144 33310.54 85.18 2384.45 38.33 2010-05-24 03:26:14.000 144 33310.49 85.08 2384.45 38.33 2010-05-24 03:26:15.000 144 33310.43 85.04 2384.37 38.33 2010-05-24 03:26:16.000 144 33310.57 84.93 2384.51 38.33 2010-05-24 03:26:17.000 144 33310.50 84.84 2384.47 38.33 2010-05-24 03:26:18.000 144 33310.39 84.82 2384.43 38.33 2010-05-24 03:26:19.000 144 33310.48 84.78 2384.47 38.33 2010-05-24 03:26:20.000 144 33310.53 84.72 2384.41 38.33 2010-05-24 03:26:21.000 144 33310.52 84.77 2384.42 38.33 2010-05-24 03:26:22.000 144 33310.51 84.67 2384.39 38.33 2010-05-24 03:26:23.000 144 33310.51 84.61 2384.41 38.33 2010-05-24 03:26:24.000 144 33310.50 84.52 2384.41 38.33 2010-05-24 03:26:25.000 144 33310.45 84.34 2384.44 38.33 2010-05-24 03:26:26.000 144 33310.49 84.04 2384.44 38.33 2010-05-24 03:26:27.000 144 33310.40 83.92 2384.36 38.33 2010-05-24 03:26:28.000 144 33310.54 83.71 2384.46 38.33 2010-05-24 03:26:29.000 144 33310.52 83.54 2384.48 38.33 2010-05-24 03:26:30.000 144 33310.51 83.45 2384.48 38.33 2010-05-24 03:26:31.000 144 33310.52 83.30 2384.45 38.33 2010-05-24 03:26:32.000 144 33310.54 83.08 2384.43 38.33 2010-05-24 03:26:33.000 144 33310.41 83.02 2384.49 38.33 2010-05-24 03:26:34.000 144 33310.53 82.95 2384.36 38.33 2010-05-24 03:26:35.000 144 33310.60 82.84 2384.42 38.33 2010-05-24 03:26:36.000 144 33310.54 82.76 2384.41 38.33 2010-05-24 03:26:37.000 144 33310.52 82.75 2384.42 38.33 2010-05-24 03:26:38.000 144 33310.49 82.55 2384.38 38.33 2010-05-24 03:26:39.000 144 33310.63 82.56 2384.47 38.33 2010-05-24 03:26:40.000 144 33310.54 82.39 2384.38 38.33 2010-05-24 03:26:41.000 144 33310.59 82.23 2384.47 38.33 2010-05-24 03:26:42.000 144 33310.56 82.13 2384.45 38.33 2010-05-24 03:26:43.000 144 33310.57 81.85 2384.48 38.33 2010-05-24 03:26:44.000 144 33310.46 81.69 2384.48 38.33 2010-05-24 03:26:45.000 144 33310.50 81.57 2384.48 38.33 2010-05-24 03:26:46.000 144 33310.60 81.44 2384.46 38.33 2010-05-24 03:26:47.000 144 33310.46 81.15 2384.45 38.33 2010-05-24 03:26:48.000 144 33310.43 81.03 2384.47 38.33 2010-05-24 03:26:49.000 144 33310.48 80.84 2384.45 38.33 2010-05-24 03:26:50.000 144 33310.52 80.51 2384.40 38.33 2010-05-24 03:26:51.000 144 33310.49 80.39 2384.36 38.33 2010-05-24 03:26:52.000 144 33310.51 80.14 2384.46 38.33 2010-05-24 03:26:53.000 144 33310.50 79.98 2384.42 38.33 2010-05-24 03:26:54.000 144 33310.52 79.95 2384.45 38.33 2010-05-24 03:26:55.000 144 33310.52 79.79 2384.39 38.33 2010-05-24 03:26:56.000 144 33310.48 79.66 2384.42 38.33 2010-05-24 03:26:57.000 144 33310.49 79.58 2384.45 38.33 2010-05-24 03:26:58.000 144 33310.51 79.45 2384.45 38.33 2010-05-24 03:26:59.000 144 33310.48 79.30 2384.45 38.33 2010-05-24 03:27:00.000 144 33310.47 79.27 2384.36 38.33 2010-05-24 03:27:01.000 144 33310.48 79.12 2384.41 38.33 2010-05-24 03:27:02.000 144 33310.57 78.99 2384.44 38.33 2010-05-24 03:27:03.000 144 33310.50 78.95 2384.42 38.33 2010-05-24 03:27:04.000 144 33310.50 78.78 2384.41 38.33 2010-05-24 03:27:05.000 144 33310.50 78.68 2384.41 38.33 2010-05-24 03:27:06.000 144 33310.50 78.67 2384.41 38.33 2010-05-24 03:27:07.000 144 33310.50 78.66 2384.41 38.33 2010-05-24 03:27:08.000 144 33310.49 78.51 2384.45 38.33 2010-05-24 03:27:09.000 144 33310.51 78.50 2384.35 38.33 2010-05-24 03:27:10.000 144 33310.46 78.47 2384.53 38.33 2010-05-24 03:27:11.000 144 33310.60 78.61 2384.49 38.33 2010-05-24 03:27:12.000 144 33310.46 78.64 2384.55 38.33 2010-05-24 03:27:13.000 144 33310.50 78.78 2384.47 38.33 2010-05-24 03:27:14.000 144 33310.50 78.80 2384.44 38.33 2010-05-24 03:27:15.000 144 33310.49 78.85 2384.41 38.33 2010-05-24 03:27:16.000 144 33310.58 78.98 2384.39 38.33 2010-05-24 03:27:17.000 144 33310.48 79.02 2384.43 38.33 2010-05-24 03:27:18.000 144 33310.50 79.02 2384.47 38.33 2010-05-24 03:27:19.000 144 33310.57 79.14 2384.49 38.33 2010-05-24 03:27:20.000 144 33310.51 79.27 2384.35 38.33 2010-05-24 03:27:21.000 144 33310.55 79.35 2384.45 38.33 2010-05-24 03:27:22.000 144 33310.54 79.40 2384.42 38.33 2010-05-24 03:27:23.000 144 33310.50 79.52 2384.39 38.33 2010-05-24 03:27:24.000 144 33310.50 79.51 2384.38 38.33 2010-05-24 03:27:25.000 144 33310.48 79.61 2384.43 38.33 2010-05-24 03:27:26.000 144 33310.54 79.66 2384.37 38.33 2010-05-24 03:27:27.000 144 33310.57 79.63 2384.40 38.33 2010-05-24 03:27:28.000 144 33310.61 79.55 2384.38 38.33 2010-05-24 03:27:29.000 144 33310.58 79.55 2384.39 38.33 2010-05-24 03:27:30.000 144 33310.54 79.62 2384.39 38.33 2010-05-24 03:27:31.000 144 33310.65 79.62 2384.41 38.33 2010-05-24 03:27:32.000 144 33310.59 79.70 2384.42 38.33 2010-05-24 03:27:33.000 144 33310.53 79.66 2384.42 38.33 2010-05-24 03:27:34.000 144 33310.63 79.63 2384.38 38.33 2010-05-24 03:27:35.000 144 33310.58 79.77 2384.43 38.33 2010-05-24 03:27:36.000 144 33310.56 79.72 2384.38 38.33 2010-05-24 03:27:37.000 144 33310.64 79.60 2384.40 38.33 2010-05-24 03:27:38.000 144 33310.54 79.53 2384.45 38.33 2010-05-24 03:27:39.000 144 33310.53 79.44 2384.41 38.33 2010-05-24 03:27:40.000 144 33310.48 79.32 2384.41 38.33 2010-05-24 03:27:41.000 144 33310.67 79.19 2384.52 38.33 2010-05-24 03:27:42.000 144 33310.54 79.13 2384.48 38.33 2010-05-24 03:27:43.000 144 33310.54 79.13 2384.39 38.33 2010-05-24 03:27:44.000 144 33310.49 79.04 2384.43 38.33 2010-05-24 03:27:45.000 144 33310.54 78.91 2384.39 38.33 2010-05-24 03:27:46.000 144 33310.57 78.95 2384.40 38.33 2010-05-24 03:27:47.000 144 33310.60 78.89 2384.38 38.33 2010-05-24 03:27:48.000 144 33310.59 78.86 2384.41 38.33 2010-05-24 03:27:49.000 144 33310.65 78.80 2384.38 38.33 2010-05-24 03:27:50.000 144 33310.58 78.56 2384.43 38.33 2010-05-24 03:27:51.000 144 33310.59 78.48 2384.52 38.33 2010-05-24 03:27:52.000 144 33310.58 78.49 2384.33 38.33 2010-05-24 03:27:53.000 144 33310.48 78.45 2384.42 38.33 2010-05-24 03:27:54.000 144 33310.54 78.51 2384.36 38.33 2010-05-24 03:27:55.000 144 33310.57 78.56 2384.43 38.33 2010-05-24 03:27:56.000 144 33310.58 78.60 2384.45 38.33 2010-05-24 03:27:57.000 144 33310.55 78.51 2384.47 38.33 2010-05-24 03:27:58.000 144 33310.49 78.28 2384.33 38.33 2010-05-24 03:27:59.000 144 33310.70 78.31 2384.47 38.33 2010-05-24 03:28:00.000 144 33310.54 78.20 2384.38 38.33 2010-05-24 03:28:01.000 144 33310.60 78.13 2384.45 38.33 2010-05-24 03:28:02.000 144 33310.52 78.01 2384.46 38.33 2010-05-24 03:28:03.000 144 33310.62 77.91 2384.42 38.33 2010-05-24 03:28:04.000 144 33310.59 77.80 2384.32 38.33 2010-05-24 03:28:05.000 144 33310.61 77.68 2384.28 38.33 2010-05-24 03:28:06.000 144 33310.62 77.60 2384.37 38.33 2010-05-24 03:28:07.000 144 33310.52 77.40 2384.41 38.33 2010-05-24 03:28:08.000 144 33310.52 77.32 2384.42 38.33 2010-05-24 03:28:09.000 144 33310.62 77.26 2384.33 38.33 2010-05-24 03:28:10.000 144 33310.70 77.07 2384.39 38.33 2010-05-24 03:28:11.000 144 33310.51 76.92 2384.40 38.33 2010-05-24 03:28:12.000 144 33310.55 76.84 2384.33 38.33 2010-05-24 03:28:13.000 144 33310.52 76.88 2384.45 38.33 2010-05-24 03:28:14.000 144 33310.69 76.90 2384.39 38.33 2010-05-24 03:28:15.000 144 33310.55 76.95 2384.41 38.33 2010-05-24 03:28:16.000 144 33310.54 77.12 2384.44 38.33 2010-05-24 03:28:17.000 144 33310.70 77.28 2384.44 38.33 2010-05-24 03:28:18.000 144 33310.55 77.18 2384.42 38.33 2010-05-24 03:28:19.000 144 33310.61 77.16 2384.43 38.33 2010-05-24 03:28:20.000 144 33310.62 77.45 2384.43 38.33 2010-05-24 03:28:21.000 144 33310.57 77.55 2384.36 38.33 2010-05-24 03:28:22.000 144 33310.61 77.72 2384.41 38.33 2010-05-24 03:28:23.000 144 33310.65 78.00 2384.47 38.33 2010-05-24 03:28:24.000 144 33310.67 78.00 2384.45 38.33 2010-05-24 03:28:25.000 144 33310.62 78.13 2384.37 38.33 2010-05-24 03:28:26.000 144 33310.57 78.20 2384.49 38.33 2010-05-24 03:28:27.000 144 33310.56 78.24 2384.41 38.33 2010-05-24 03:28:28.000 144 33310.57 78.22 2384.32 38.33 2010-05-24 03:28:29.000 144 33310.59 78.33 2384.41 38.33 2010-05-24 03:28:30.000 144 33310.62 78.39 2384.47 38.33 2010-05-24 03:28:31.000 144 33310.62 78.46 2384.32 38.33 2010-05-24 03:28:32.000 144 33310.55 78.68 2384.49 38.33 2010-05-24 03:28:33.000 144 33310.60 78.81 2384.33 38.33 2010-05-24 03:28:34.000 144 33310.52 79.01 2384.42 38.33 2010-05-24 03:28:35.000 144 33310.68 79.19 2384.51 38.33 2010-05-24 03:28:36.000 144 33310.59 79.22 2384.45 38.33 2010-05-24 03:28:37.000 144 33310.57 79.34 2384.41 38.33 2010-05-24 03:28:38.000 144 33310.56 79.48 2384.36 38.33 2010-05-24 03:28:39.000 144 33310.59 79.46 2384.44 38.33 2010-05-24 03:28:40.000 144 33310.59 79.44 2384.33 38.33 2010-05-24 03:28:41.000 144 33310.62 79.31 2384.44 38.33 2010-05-24 03:28:42.000 144 33310.58 79.19 2384.43 38.33 2010-05-24 03:28:43.000 144 33310.56 79.17 2384.38 38.33 2010-05-24 03:28:44.000 144 33310.57 79.03 2384.44 38.33 2010-05-24 03:28:45.000 144 33310.51 78.97 2384.39 38.33 2010-05-24 03:28:46.000 144 33310.52 78.89 2384.41 38.33 2010-05-24 03:28:47.000 144 33310.59 78.74 2384.46 38.33 2010-05-24 03:28:48.000 144 33310.54 78.70 2384.43 38.33 2010-05-24 03:28:49.000 144 33310.49 78.81 2384.43 38.33 2010-05-24 03:28:50.000 144 33310.60 78.74 2384.41 38.33 2010-05-24 03:28:51.000 144 33310.57 78.68 2384.38 38.33 2010-05-24 03:28:52.000 144 33310.54 78.40 2384.43 38.33 2010-05-24 03:28:53.000 144 33310.62 78.19 2384.38 38.33 2010-05-24 03:28:54.000 144 33310.46 78.10 2384.33 38.33 2010-05-24 03:28:55.000 144 33310.54 77.87 2384.45 38.33 2010-05-24 03:28:56.000 144 33310.52 77.57 2384.38 38.33 2010-05-24 03:28:57.000 144 33310.50 77.49 2384.39 38.33 2010-05-24 03:28:58.000 144 33310.57 77.21 2384.38 38.33 2010-05-24 03:28:59.000 144 33310.57 76.92 2384.38 38.33 2010-05-24 03:29:00.000 144 33310.54 76.78 2384.38 38.33 2010-05-24 03:29:01.000 144 33310.54 76.47 2384.47 38.33 2010-05-24 03:29:02.000 144 33310.48 76.17 2384.45 38.33 2010-05-24 03:29:03.000 144 33310.46 76.02 2384.42 38.33 2010-05-24 03:29:04.000 144 33310.58 75.71 2384.37 38.33 2010-05-24 03:29:05.000 144 33310.47 75.50 2384.38 38.33 2010-05-24 03:29:06.000 144 33310.40 75.45 2384.44 38.33 2010-05-24 03:29:07.000 144 33310.56 75.42 2384.47 38.33 2010-05-24 03:29:08.000 144 33310.50 75.30 2384.41 38.33 2010-05-24 03:29:09.000 144 33310.43 75.21 2384.40 38.33 2010-05-24 03:29:10.000 144 33310.45 75.02 2384.42 38.33 2010-05-24 03:29:11.000 144 33310.55 74.90 2384.46 38.33 2010-05-24 03:29:12.000 144 33310.50 74.75 2384.42 38.33 2010-05-24 03:29:13.000 144 33310.56 74.52 2384.50 38.33 2010-05-24 03:29:14.000 144 33310.54 74.46 2384.46 38.33 2010-05-24 03:29:15.000 144 33310.52 74.36 2384.41 38.33 2010-05-24 03:29:16.000 144 33310.47 74.11 2384.40 38.33 2010-05-24 03:29:17.000 144 33310.60 73.90 2384.36 38.33 2010-05-24 03:29:18.000 144 33310.55 73.73 2384.42 38.33 2010-05-24 03:29:19.000 144 33310.52 73.51 2384.51 38.33 2010-05-24 03:29:20.000 144 33310.44 73.26 2384.42 38.33 2010-05-24 03:29:21.000 144 33310.44 73.09 2384.49 38.33 2010-05-24 03:29:22.000 144 33310.48 72.92 2384.49 38.33 2010-05-24 03:29:23.000 144 33310.48 72.70 2384.51 38.33 2010-05-24 03:29:24.000 144 33310.46 72.62 2384.43 38.33 2010-05-24 03:29:25.000 144 33310.53 72.36 2384.47 38.33 2010-05-24 03:29:26.000 144 33310.52 72.29 2384.48 38.33 2010-05-24 03:29:27.000 144 33310.45 72.22 2384.38 38.33 2010-05-24 03:29:28.000 144 33310.49 72.11 2384.42 38.33 2010-05-24 03:29:29.000 144 33310.47 71.93 2384.43 38.33 2010-05-24 03:29:30.000 144 33310.40 71.90 2384.44 38.33 2010-05-24 03:29:31.000 144 33310.54 71.77 2384.32 38.33 2010-05-24 03:29:32.000 144 33310.49 71.59 2384.42 38.33 2010-05-24 03:29:33.000 144 33310.46 71.50 2384.47 38.33 2010-05-24 03:29:34.000 144 33310.53 71.34 2384.52 38.33 2010-05-24 03:29:35.000 144 33310.54 71.19 2384.50 38.33 2010-05-24 03:29:36.000 144 33310.55 71.11 2384.47 38.33 2010-05-24 03:29:37.000 144 33310.52 70.95 2384.48 38.33 2010-05-24 03:29:38.000 144 33310.52 70.74 2384.41 38.33 2010-05-24 03:29:39.000 144 33310.38 70.69 2384.43 38.33 2010-05-24 03:29:40.000 144 33310.50 70.58 2384.48 38.33 2010-05-24 03:29:41.000 144 33310.58 70.53 2384.46 38.33 2010-05-24 03:29:42.000 144 33310.54 70.60 2384.54 38.33 2010-05-24 03:29:43.000 144 33310.54 70.54 2384.42 38.33 2010-05-24 03:29:44.000 144 33310.53 70.36 2384.48 38.33 2010-05-24 03:29:45.000 144 33310.47 70.30 2384.46 38.33 2010-05-24 03:29:46.000 144 33310.55 70.14 2384.47 38.33 2010-05-24 03:29:47.000 144 33310.62 69.93 2384.44 38.33 2010-05-24 03:29:48.000 144 33310.54 69.82 2384.45 38.33 2010-05-24 03:29:49.000 144 33310.56 69.69 2384.43 38.33 2010-05-24 03:29:50.000 144 33310.70 69.55 2384.41 38.33 2010-05-24 03:29:51.000 144 33310.60 69.48 2384.43 38.33 2010-05-24 03:29:52.000 144 33310.53 69.39 2384.39 38.33 2010-05-24 03:29:53.000 144 33310.64 69.18 2384.47 38.33 2010-05-24 03:29:54.000 144 33310.55 69.09 2384.40 38.33 2010-05-24 03:29:55.000 144 33310.56 68.94 2384.41 38.33 2010-05-24 03:29:56.000 144 33310.64 68.78 2384.42 38.33 2010-05-24 03:29:57.000 144 33310.58 68.65 2384.44 38.33 2010-05-24 03:29:58.000 144 33310.62 68.58 2384.36 38.33 2010-05-24 03:29:59.000 144 33310.59 68.56 2384.51 38.33 2010-05-24 03:30:00.000 144 33310.61 68.54 2384.48 38.33 2010-05-24 03:30:01.000 144 33310.61 68.56 2384.48 38.33 2010-05-24 03:30:02.000 144 33310.65 68.41 2384.45 38.33 2010-05-24 03:30:03.000 144 33310.57 68.32 2384.48 38.33 2010-05-24 03:30:04.000 144 33310.57 68.32 2384.38 38.33 2010-05-24 03:30:05.000 144 33310.54 68.34 2384.47 38.33 2010-05-24 03:30:06.000 144 33310.51 68.28 2384.51 38.33 2010-05-24 03:30:07.000 144 33310.68 68.18 2384.36 38.33 2010-05-24 03:30:08.000 144 33310.61 68.24 2384.30 38.33 2010-05-24 03:30:09.000 144 33310.63 68.23 2384.43 38.33 2010-05-24 03:30:10.000 144 33310.59 68.08 2384.39 38.33 2010-05-24 03:30:11.000 144 33310.52 68.03 2384.45 38.33 2010-05-24 03:30:12.000 144 33310.56 68.00 2384.44 38.33 2010-05-24 03:30:13.000 144 33310.62 67.93 2384.47 38.33 2010-05-24 03:30:14.000 144 33310.62 67.88 2384.41 38.33 2010-05-24 03:30:15.000 144 33310.57 67.86 2384.38 38.33 2010-05-24 03:30:16.000 144 33310.54 67.86 2384.48 38.33 2010-05-24 03:30:17.000 144 33310.49 67.97 2384.42 38.33 2010-05-24 03:30:18.000 144 33310.60 67.89 2384.46 38.33 2010-05-24 03:30:19.000 144 33310.62 67.68 2384.42 38.33 2010-05-24 03:30:20.000 144 33310.68 67.44 2384.50 38.33 2010-05-24 03:30:21.000 144 33310.65 67.29 2384.40 38.33 2010-05-24 03:30:22.000 144 33310.66 67.05 2384.49 38.33 2010-05-24 03:30:23.000 144 33310.57 66.89 2384.46 38.33 2010-05-24 03:30:24.000 144 33310.65 66.76 2384.53 38.33 2010-05-24 03:30:25.000 144 33310.62 66.63 2384.45 38.33 2010-05-24 03:30:26.000 144 33310.72 66.63 2384.41 38.33 2010-05-24 03:30:27.000 144 33310.78 66.56 2384.44 38.33 2010-05-24 03:30:28.000 144 33310.58 66.41 2384.45 38.33 2010-05-24 03:30:29.000 144 33310.63 66.17 2384.42 38.33 2010-05-24 03:30:30.000 144 33310.67 66.08 2384.45 38.33 2010-05-24 03:30:31.000 144 33310.61 65.82 2384.40 38.33 2010-05-24 03:30:32.000 144 33310.66 65.67 2384.47 38.33 2010-05-24 03:30:33.000 144 33310.64 65.62 2384.45 38.33 2010-05-24 03:30:34.000 144 33310.57 65.56 2384.46 38.33 2010-05-24 03:30:35.000 144 33310.64 65.51 2384.49 38.33 2010-05-24 03:30:36.000 144 33310.72 65.48 2384.47 38.33 2010-05-24 03:30:37.000 144 33310.58 65.34 2384.48 38.33 2010-05-24 03:30:38.000 144 33310.61 65.12 2384.39 38.33 2010-05-24 03:30:39.000 144 33310.66 65.06 2384.49 38.33 2010-05-24 03:30:40.000 144 33310.66 64.94 2384.47 38.33 2010-05-24 03:30:41.000 144 33310.61 64.99 2384.54 38.33 2010-05-24 03:30:42.000 144 33310.57 65.03 2384.48 38.33 2010-05-24 03:30:43.000 144 33310.63 65.17 2384.52 38.33 2010-05-24 03:30:44.000 144 33310.52 65.14 2384.57 38.33 2010-05-24 03:30:45.000 144 33310.48 65.13 2384.48 38.33 2010-05-24 03:30:46.000 144 33310.69 65.18 2384.42 38.33 2010-05-24 03:30:47.000 144 33310.64 65.32 2384.38 38.33 2010-05-24 03:30:48.000 144 33310.55 65.42 2384.41 38.33 2010-05-24 03:30:49.000 144 33310.52 65.56 2384.52 38.33 2010-05-24 03:30:50.000 144 33310.67 65.73 2384.43 38.33 2010-05-24 03:30:51.000 144 33310.54 65.80 2384.39 38.33 2010-05-24 03:30:52.000 144 33310.54 65.72 2384.46 38.33 2010-05-24 03:30:53.000 144 33310.62 65.79 2384.43 38.33 2010-05-24 03:30:54.000 144 33310.54 65.78 2384.42 38.33 2010-05-24 03:30:55.000 144 33310.55 65.88 2384.56 38.33 2010-05-24 03:30:56.000 144 33310.70 65.99 2384.51 38.33 2010-05-24 03:30:57.000 144 33310.50 66.03 2384.52 38.33 2010-05-24 03:30:58.000 144 33310.71 66.06 2384.49 38.33 2010-05-24 03:30:59.000 144 33310.62 66.24 2384.47 38.33 2010-05-24 03:31:00.000 144 33310.59 66.31 2384.48 38.33 2010-05-24 03:31:01.000 144 33310.65 66.51 2384.48 38.33 2010-05-24 03:31:02.000 144 33310.59 66.52 2384.55 38.33 2010-05-24 03:31:03.000 144 33310.64 66.64 2384.52 38.33 2010-05-24 03:31:04.000 144 33310.61 66.95 2384.52 38.33 2010-05-24 03:31:05.000 144 33310.73 67.48 2384.44 38.33 2010-05-24 03:31:06.000 144 33310.62 67.58 2384.43 38.33 2010-05-24 03:31:07.000 144 33310.54 67.90 2384.47 38.33 2010-05-24 03:31:08.000 144 33310.63 68.23 2384.54 38.33 2010-05-24 03:31:09.000 144 33310.60 68.39 2384.45 38.33 2010-05-24 03:31:10.000 144 33310.71 68.58 2384.57 38.33 2010-05-24 03:31:11.000 144 33310.73 68.77 2384.54 38.33 2010-05-24 03:31:12.000 144 33310.58 68.75 2384.51 38.33 2010-05-24 03:31:13.000 144 33310.64 68.90 2384.45 38.33 2010-05-24 03:31:14.000 144 33310.58 69.08 2384.48 38.33 2010-05-24 03:31:15.000 144 33310.63 69.00 2384.48 38.33 2010-05-24 03:31:16.000 144 33310.62 69.06 2384.47 38.33 2010-05-24 03:31:17.000 144 33310.63 69.19 2384.45 38.33 2010-05-24 03:31:18.000 144 33310.68 69.12 2384.41 38.33 2010-05-24 03:31:19.000 144 33310.65 69.07 2384.48 38.33 2010-05-24 03:31:20.000 144 33310.67 68.93 2384.44 38.33 2010-05-24 03:31:21.000 144 33310.57 68.84 2384.53 38.33 2010-05-24 03:31:22.000 144 33310.60 68.73 2384.60 38.33 2010-05-24 03:31:23.000 144 33310.70 68.50 2384.42 38.33 2010-05-24 03:31:24.000 144 33310.55 68.44 2384.43 38.33 2010-05-24 03:31:25.000 144 33310.68 68.25 2384.50 38.33 2010-05-24 03:31:26.000 144 33310.71 68.09 2384.38 38.33 2010-05-24 03:31:27.000 144 33310.71 68.09 2384.53 38.33 2010-05-24 03:31:28.000 144 33310.56 68.09 2384.52 38.33 2010-05-24 03:31:29.000 144 33310.64 68.10 2384.49 38.33 2010-05-24 03:31:30.000 144 33310.67 68.12 2384.50 38.33 2010-05-24 03:31:31.000 144 33310.67 68.31 2384.40 38.33 2010-05-24 03:31:32.000 144 33310.61 68.50 2384.46 38.33 2010-05-24 03:31:33.000 144 33310.70 68.60 2384.47 38.33 2010-05-24 03:31:34.000 144 33310.51 68.75 2384.45 38.33 2010-05-24 03:31:35.000 144 33310.74 69.03 2384.55 38.33 2010-05-24 03:31:36.000 144 33310.67 69.15 2384.48 38.33 2010-05-24 03:31:37.000 144 33310.59 69.37 2384.48 38.33 2010-05-24 03:31:38.000 144 33310.56 69.54 2384.45 38.33 2010-05-24 03:31:39.000 144 33310.54 69.60 2384.47 38.33 2010-05-24 03:31:40.000 144 33310.58 69.95 2384.47 38.33 2010-05-24 03:31:41.000 144 33310.55 70.17 2384.52 38.33 2010-05-24 03:31:42.000 144 33310.55 70.32 2384.56 38.33 2010-05-24 03:31:43.000 144 33310.62 70.67 2384.55 38.33 2010-05-24 03:31:44.000 144 33310.58 70.79 2384.55 38.33 2010-05-24 03:31:45.000 144 33310.68 70.90 2384.49 38.33 2010-05-24 03:31:46.000 144 33310.55 71.19 2384.55 38.33 2010-05-24 03:31:47.000 144 33310.64 71.63 2384.59 38.33 2010-05-24 03:31:48.000 144 33310.59 71.71 2384.56 38.33 2010-05-24 03:31:49.000 144 33310.61 72.10 2384.48 38.33 2010-05-24 03:31:50.000 144 33310.68 72.60 2384.54 38.33 2010-05-24 03:31:51.000 144 33310.65 72.72 2384.48 38.33 2010-05-24 03:31:52.000 144 33310.73 72.64 2384.60 38.33 2010-05-24 03:31:53.000 144 33310.67 72.63 2384.43 38.33 2010-05-24 03:31:54.000 144 33310.69 72.71 2384.46 38.33 2010-05-24 03:31:55.000 144 33310.64 72.72 2384.49 38.33 2010-05-24 03:31:56.000 144 33310.65 72.97 2384.56 38.33 2010-05-24 03:31:57.000 144 33310.58 73.19 2384.46 38.33 2010-05-24 03:31:58.000 144 33310.62 73.33 2384.54 38.33 2010-05-24 03:31:59.000 144 33310.62 73.56 2384.52 38.33 2010-05-24 03:32:00.000 144 33310.69 73.93 2384.51 38.33 2010-05-24 03:32:01.000 144 33310.60 74.14 2384.48 38.33 2010-05-24 03:32:02.000 144 33310.67 74.55 2384.52 38.33 2010-05-24 03:32:03.000 144 33310.67 74.87 2384.48 38.33 2010-05-24 03:32:04.000 144 33310.68 75.09 2384.46 38.33 2010-05-24 03:32:05.000 144 33310.64 75.69 2384.49 38.33 2010-05-24 03:32:06.000 144 33310.67 76.02 2384.51 38.33 2010-05-24 03:32:07.000 144 33310.62 76.20 2384.49 38.33 2010-05-24 03:32:08.000 144 33310.66 76.49 2384.50 38.33 2010-05-24 03:32:09.000 144 33310.73 76.80 2384.50 38.33 2010-05-24 03:32:10.000 144 33310.71 77.05 2384.52 38.33 2010-05-24 03:32:11.000 144 33310.64 77.35 2384.54 38.33 2010-05-24 03:32:12.000 144 33310.65 77.67 2384.47 38.33 2010-05-24 03:32:13.000 144 33310.62 77.82 2384.51 38.33 2010-05-24 03:32:14.000 144 33310.67 78.31 2384.52 38.33 2010-05-24 03:32:15.000 144 33310.63 78.70 2384.52 38.33 2010-05-24 03:32:16.000 144 33310.70 78.83 2384.54 38.33 2010-05-24 03:32:17.000 144 33310.57 79.07 2384.50 38.33 2010-05-24 03:32:18.000 144 33310.55 79.26 2384.52 38.33 2010-05-24 03:32:19.000 144 33310.69 79.30 2384.59 38.33 2010-05-24 03:32:20.000 144 33310.65 79.51 2384.58 38.33 2010-05-24 03:32:21.000 144 33310.58 79.76 2384.50 38.33 2010-05-24 03:32:22.000 144 33310.57 79.82 2384.55 38.33 2010-05-24 03:32:23.000 144 33310.69 79.84 2384.58 38.33 2010-05-24 03:32:24.000 144 33310.64 79.91 2384.52 38.33 2010-05-24 03:32:25.000 144 33310.60 79.98 2384.52 38.33 2010-05-24 03:32:26.000 144 33310.67 80.01 2384.55 38.33 2010-05-24 03:32:27.000 144 33310.56 80.00 2384.47 38.33 2010-05-24 03:32:28.000 144 33310.54 79.96 2384.58 38.33 2010-05-24 03:32:29.000 144 33310.60 79.93 2384.53 38.33 2010-05-24 03:32:30.000 144 33310.70 79.89 2384.46 38.33 2010-05-24 03:32:31.000 144 33310.59 79.77 2384.47 38.33 2010-05-24 03:32:32.000 144 33310.60 79.72 2384.48 38.33 2010-05-24 03:32:33.000 144 33310.68 79.72 2384.51 38.33 2010-05-24 03:32:34.000 144 33310.61 79.76 2384.58 38.33 2010-05-24 03:32:35.000 144 33310.60 79.87 2384.47 38.33 2010-05-24 03:32:36.000 144 33310.59 79.88 2384.54 38.33 2010-05-24 03:32:37.000 144 33310.56 79.83 2384.57 38.33 2010-05-24 03:32:38.000 144 33310.62 79.90 2384.49 38.33 2010-05-24 03:32:39.000 144 33310.59 79.73 2384.53 38.33 2010-05-24 03:32:40.000 144 33310.52 79.64 2384.54 38.33 2010-05-24 03:32:41.000 144 33310.62 79.65 2384.55 38.33 2010-05-24 03:32:42.000 144 33310.62 79.47 2384.47 38.33 2010-05-24 03:32:43.000 144 33310.57 79.36 2384.52 38.33 2010-05-24 03:32:44.000 144 33310.54 79.18 2384.51 38.33 2010-05-24 03:32:45.000 144 33310.62 79.13 2384.52 38.33 2010-05-24 03:32:46.000 144 33310.64 78.99 2384.46 38.33 2010-05-24 03:32:47.000 144 33310.58 78.89 2384.54 38.33 2010-05-24 03:32:48.000 144 33310.64 78.70 2384.64 38.33 2010-05-24 03:32:49.000 144 33310.58 78.79 2384.58 38.33 2010-05-24 03:32:50.000 144 33310.57 78.82 2384.46 38.33 2010-05-24 03:32:51.000 144 33310.65 78.78 2384.46 38.33 2010-05-24 03:32:52.000 144 33310.59 78.74 2384.52 38.33 2010-05-24 03:32:53.000 144 33310.57 78.80 2384.49 38.33 2010-05-24 03:32:54.000 144 33310.58 78.71 2384.57 38.33 2010-05-24 03:32:55.000 144 33310.51 78.68 2384.55 38.33 2010-05-24 03:32:56.000 144 33310.61 78.61 2384.50 38.33 2010-05-24 03:32:57.000 144 33310.53 78.50 2384.57 38.33 2010-05-24 03:32:58.000 144 33310.64 78.45 2384.53 38.33 2010-05-24 03:32:59.000 144 33310.51 78.35 2384.49 38.33 2010-05-24 03:33:00.000 144 33310.67 78.30 2384.56 38.33 2010-05-24 03:33:01.000 144 33310.53 78.18 2384.55 38.33 2010-05-24 03:33:02.000 144 33310.60 78.07 2384.52 38.33 2010-05-24 03:33:03.000 144 33310.58 77.81 2384.51 38.33 2010-05-24 03:33:04.000 144 33310.70 77.75 2384.51 38.33 2010-05-24 03:33:05.000 144 33310.60 77.55 2384.46 38.33 2010-05-24 03:33:06.000 144 33310.59 77.37 2384.60 38.33 2010-05-24 03:33:07.000 144 33310.60 77.25 2384.51 38.33 2010-05-24 03:33:08.000 144 33310.57 77.11 2384.53 38.33 2010-05-24 03:33:09.000 144 33310.53 76.89 2384.48 38.33 2010-05-24 03:33:10.000 144 33310.56 76.82 2384.61 38.33 2010-05-24 03:33:11.000 144 33310.62 76.72 2384.52 38.33 2010-05-24 03:33:12.000 144 33310.56 76.72 2384.54 38.33 2010-05-24 03:33:13.000 144 33310.56 76.74 2384.54 38.33 2010-05-24 03:33:14.000 144 33310.58 76.80 2384.54 38.33 2010-05-24 03:33:15.000 144 33310.58 77.03 2384.59 38.33 2010-05-24 03:33:16.000 144 33310.52 77.12 2384.58 38.33 2010-05-24 03:33:17.000 144 33310.54 77.32 2384.56 38.33 2010-05-24 03:33:18.000 144 33310.61 77.47 2384.55 38.33 2010-05-24 03:33:19.000 144 33310.60 77.50 2384.58 38.33 2010-05-24 03:33:20.000 144 33310.52 77.73 2384.56 38.33 2010-05-24 03:33:21.000 144 33310.58 77.86 2384.58 38.33 2010-05-24 03:33:22.000 144 33310.58 77.80 2384.55 38.33 2010-05-24 03:33:23.000 144 33310.57 77.55 2384.55 38.33 2010-05-24 03:33:24.000 144 33310.50 77.36 2384.66 38.33 2010-05-24 03:33:25.000 144 33310.49 77.21 2384.70 38.33 2010-05-24 03:33:26.000 144 33310.62 76.93 2384.56 38.33 2010-05-24 03:33:27.000 144 33310.60 76.73 2384.58 38.33 2010-05-24 03:33:28.000 144 33310.56 76.67 2384.53 38.33 2010-05-24 03:33:29.000 144 33310.58 76.67 2384.52 38.33 2010-05-24 03:33:30.000 144 33310.54 76.67 2384.54 38.33 2010-05-24 03:33:31.000 144 33310.52 76.57 2384.52 38.33 2010-05-24 03:33:32.000 144 33310.56 76.62 2384.65 38.33 2010-05-24 03:33:33.000 144 33310.52 76.57 2384.60 38.33 2010-05-24 03:33:34.000 144 33310.48 76.62 2384.58 38.33 2010-05-24 03:33:35.000 144 33310.45 76.39 2384.48 38.33 2010-05-24 03:33:36.000 144 33310.58 76.09 2384.52 38.33 2010-05-24 03:33:37.000 144 33310.43 75.92 2384.51 38.33 2010-05-24 03:33:38.000 144 33310.53 75.71 2384.60 38.33 2010-05-24 03:33:39.000 144 33310.46 75.51 2384.60 38.33 2010-05-24 03:33:40.000 144 33310.54 75.51 2384.55 38.33 2010-05-24 03:33:41.000 144 33310.47 75.42 2384.60 38.33 2010-05-24 03:33:42.000 144 33310.46 75.47 2384.64 38.33 2010-05-24 03:33:43.000 144 33310.48 75.42 2384.61 38.33 2010-05-24 03:33:44.000 144 33310.49 75.31 2384.63 38.33 2010-05-24 03:33:45.000 144 33310.45 75.39 2384.61 38.33 2010-05-24 03:33:46.000 144 33310.42 75.59 2384.56 38.33 2010-05-24 03:33:47.000 144 33310.53 75.83 2384.61 38.33 2010-05-24 03:33:48.000 144 33310.55 76.00 2384.64 38.33 2010-05-24 03:33:49.000 144 33310.48 76.12 2384.70 38.33 2010-05-24 03:33:50.000 144 33310.43 76.30 2384.61 38.33 2010-05-24 03:33:51.000 144 33310.54 76.42 2384.62 38.33 2010-05-24 03:33:52.000 144 33310.53 76.51 2384.58 38.33 2010-05-24 03:33:53.000 144 33310.63 76.54 2384.73 38.33 2010-05-24 03:33:54.000 144 33310.52 76.74 2384.59 38.33 2010-05-24 03:33:55.000 144 33310.51 76.85 2384.68 38.33 2010-05-24 03:33:56.000 144 33310.61 76.88 2384.59 38.33 2010-05-24 03:33:57.000 144 33310.47 76.73 2384.57 38.33 2010-05-24 03:33:58.000 144 33310.47 76.61 2384.57 38.33 2010-05-24 03:33:59.000 144 33310.59 76.62 2384.64 38.33 2010-05-24 03:34:00.000 144 33310.53 76.72 2384.62 38.33 2010-05-24 03:34:01.000 144 33310.52 76.69 2384.67 38.33 2010-05-24 03:34:02.000 144 33310.51 76.63 2384.57 38.33 2010-05-24 03:34:03.000 144 33310.61 76.50 2384.64 38.33 2010-05-24 03:34:04.000 144 33310.60 76.36 2384.66 38.33 2010-05-24 03:34:05.000 144 33310.46 76.23 2384.54 38.33 2010-05-24 03:34:06.000 144 33310.48 76.07 2384.57 38.33 2010-05-24 03:34:07.000 144 33310.49 76.01 2384.60 38.33 2010-05-24 03:34:08.000 144 33310.48 75.82 2384.63 38.33 2010-05-24 03:34:09.000 144 33310.48 75.65 2384.60 38.33 2010-05-24 03:34:10.000 144 33310.55 75.69 2384.61 38.33 2010-05-24 03:34:11.000 144 33310.45 75.53 2384.58 38.33 2010-05-24 03:34:12.000 144 33310.45 75.33 2384.58 38.33 2010-05-24 03:34:13.000 144 33310.48 75.24 2384.58 38.33 2010-05-24 03:34:14.000 144 33310.57 75.02 2384.64 38.33 2010-05-24 03:34:15.000 144 33310.54 74.84 2384.58 38.33 2010-05-24 03:34:16.000 144 33310.39 74.79 2384.58 38.33 2010-05-24 03:34:17.000 144 33310.54 74.77 2384.71 38.33 2010-05-24 03:34:18.000 144 33310.50 74.82 2384.58 38.33 2010-05-24 03:34:19.000 144 33310.54 74.94 2384.62 38.33 2010-05-24 03:34:20.000 144 33310.48 75.26 2384.60 38.33 2010-05-24 03:34:21.000 144 33310.50 75.41 2384.54 38.33 2010-05-24 03:34:22.000 144 33310.51 75.44 2384.66 38.33 2010-05-24 03:34:23.000 144 33310.46 75.52 2384.58 38.33 2010-05-24 03:34:24.000 144 33310.49 75.64 2384.64 38.33 2010-05-24 03:34:25.000 144 33310.42 75.69 2384.55 38.33 2010-05-24 03:34:26.000 144 33310.42 75.78 2384.68 38.33 2010-05-24 03:34:27.000 144 33310.60 75.91 2384.63 38.33 2010-05-24 03:34:28.000 144 33310.42 76.03 2384.64 38.33 2010-05-24 03:34:29.000 144 33310.47 76.20 2384.56 38.33 2010-05-24 03:34:30.000 144 33310.43 76.44 2384.55 38.33 2010-05-24 03:34:31.000 144 33310.48 76.53 2384.55 38.33 2010-05-24 03:34:32.000 144 33310.48 76.74 2384.64 38.33 2010-05-24 03:34:33.000 144 33310.43 76.80 2384.58 38.33 2010-05-24 03:34:34.000 144 33310.45 76.81 2384.59 38.33 2010-05-24 03:34:35.000 144 33310.49 76.82 2384.68 38.33 2010-05-24 03:34:36.000 144 33310.54 76.90 2384.68 38.33 2010-05-24 03:34:37.000 144 33310.46 76.96 2384.58 38.33 2010-05-24 03:34:38.000 144 33310.51 77.10 2384.66 38.33 2010-05-24 03:34:39.000 144 33310.52 77.17 2384.67 38.33 2010-05-24 03:34:40.000 144 33310.39 77.17 2384.67 38.33 2010-05-24 03:34:41.000 144 33310.48 77.21 2384.66 38.33 2010-05-24 03:34:42.000 144 33310.35 77.22 2384.73 38.33 2010-05-24 03:34:43.000 144 33310.38 77.17 2384.66 38.33 2010-05-24 03:34:44.000 144 33310.43 77.11 2384.63 38.33 2010-05-24 03:34:45.000 144 33310.45 77.12 2384.69 38.33 2010-05-24 03:34:46.000 144 33310.51 77.14 2384.64 38.33 2010-05-24 03:34:47.000 144 33310.29 77.18 2384.61 38.33 2010-05-24 03:34:48.000 144 33310.39 76.97 2384.65 38.33 2010-05-24 03:34:49.000 144 33310.39 76.86 2384.57 38.33 2010-05-24 03:34:50.000 144 33310.39 76.71 2384.63 38.33 2010-05-24 03:34:51.000 144 33310.40 76.55 2384.59 38.33 2010-05-24 03:34:52.000 144 33310.40 76.40 2384.55 38.33 2010-05-24 03:34:53.000 144 33310.35 76.10 2384.66 38.33 2010-05-24 03:34:54.000 144 33310.48 75.88 2384.66 38.33 2010-05-24 03:34:55.000 144 33310.42 75.74 2384.67 38.33 2010-05-24 03:34:56.000 144 33310.42 75.42 2384.65 38.33 2010-05-24 03:34:57.000 144 33310.44 75.25 2384.68 38.33 2010-05-24 03:34:58.000 144 33310.36 75.09 2384.71 38.33 2010-05-24 03:34:59.000 144 33310.36 74.97 2384.67 38.33 2010-05-24 03:35:00.000 144 33310.44 74.76 2384.72 38.33 2010-05-24 03:35:01.000 144 33310.41 74.67 2384.69 38.33 2010-05-24 03:35:02.000 144 33310.42 74.54 2384.71 38.33 2010-05-24 03:35:03.000 144 33310.27 74.40 2384.70 38.33 2010-05-24 03:35:04.000 144 33310.37 74.43 2384.72 38.33 2010-05-24 03:35:05.000 144 33310.34 74.36 2384.69 38.33 2010-05-24 03:35:06.000 144 33310.25 74.17 2384.76 38.33 2010-05-24 03:35:07.000 144 33310.36 74.08 2384.72 38.33 2010-05-24 03:35:08.000 144 33310.33 73.93 2384.70 38.33 2010-05-24 03:35:09.000 144 33310.40 73.77 2384.70 38.33 2010-05-24 03:35:10.000 144 33310.33 73.67 2384.67 38.33 2010-05-24 03:35:11.000 144 33310.39 73.53 2384.72 38.33 2010-05-24 03:35:12.000 144 33310.48 73.35 2384.60 38.33 2010-05-24 03:35:13.000 144 33310.33 73.18 2384.60 38.33 2010-05-24 03:35:14.000 144 33310.36 72.94 2384.72 38.33 2010-05-24 03:35:15.000 144 33310.40 72.65 2384.71 38.33 2010-05-24 03:35:16.000 144 33310.32 72.54 2384.66 38.33 2010-05-24 03:35:17.000 144 33310.29 72.33 2384.57 38.33 2010-05-24 03:35:18.000 144 33310.50 72.13 2384.69 38.33 2010-05-24 03:35:19.000 144 33310.43 72.04 2384.68 38.33 2010-05-24 03:35:20.000 144 33310.41 71.89 2384.72 38.33 2010-05-24 03:35:21.000 144 33310.39 71.74 2384.70 38.33 2010-05-24 03:35:22.000 144 33310.39 71.61 2384.74 38.33 2010-05-24 03:35:23.000 144 33310.40 71.42 2384.64 38.33 2010-05-24 03:35:24.000 144 33310.34 71.25 2384.73 38.33 2010-05-24 03:35:25.000 144 33310.36 71.14 2384.70 38.33 2010-05-24 03:35:26.000 144 33310.43 70.94 2384.66 38.33 2010-05-24 03:35:27.000 144 33310.49 70.69 2384.72 38.33 2010-05-24 03:35:28.000 144 33310.48 70.59 2384.67 38.33 2010-05-24 03:35:29.000 144 33310.41 70.35 2384.73 38.33 2010-05-24 03:35:30.000 144 33310.42 70.19 2384.72 38.33 2010-05-24 03:35:31.000 144 33310.36 70.14 2384.74 38.33 2010-05-24 03:35:32.000 144 33310.38 70.13 2384.68 38.33 2010-05-24 03:35:33.000 144 33310.33 70.13 2384.70 38.33 2010-05-24 03:35:34.000 144 33310.39 70.06 2384.70 38.33 2010-05-24 03:35:35.000 144 33310.43 69.87 2384.69 38.33 2010-05-24 03:35:36.000 144 33310.43 69.80 2384.60 38.33 2010-05-24 03:35:37.000 144 33310.39 69.76 2384.64 38.33 2010-05-24 03:35:38.000 144 33310.38 69.71 2384.72 38.33 2010-05-24 03:35:39.000 144 33310.32 69.62 2384.74 38.33 2010-05-24 03:35:40.000 144 33310.33 69.57 2384.65 38.33 2010-05-24 03:35:41.000 144 33310.42 69.53 2384.70 38.33 2010-05-24 03:35:42.000 144 33310.24 69.44 2384.63 38.33 2010-05-24 03:35:43.000 144 33310.37 69.39 2384.67 38.33 2010-05-24 03:35:44.000 144 33310.40 69.34 2384.65 38.33 2010-05-24 03:35:45.000 144 33310.37 69.25 2384.71 38.33 2010-05-24 03:35:46.000 144 33310.50 69.18 2384.63 38.33 2010-05-24 03:35:47.000 144 33310.27 69.06 2384.68 38.33 2010-05-24 03:35:48.000 144 33310.35 69.06 2384.70 38.33 2010-05-24 03:35:49.000 144 33310.35 69.02 2384.71 38.33 2010-05-24 03:35:50.000 144 33310.36 68.97 2384.70 38.33 2010-05-24 03:35:51.000 144 33310.35 69.01 2384.72 38.33 2010-05-24 03:35:52.000 144 33310.32 69.06 2384.78 38.33 2010-05-24 03:35:53.000 144 33310.40 68.99 2384.67 38.33 2010-05-24 03:35:54.000 144 33310.33 68.98 2384.67 38.33 2010-05-24 03:35:55.000 144 33310.39 68.93 2384.72 38.33 2010-05-24 03:35:56.000 144 33310.26 68.99 2384.68 38.33 2010-05-24 03:35:57.000 144 33310.38 68.94 2384.60 38.33 2010-05-24 03:35:58.000 144 33310.24 68.96 2384.75 38.33 2010-05-24 03:35:59.000 144 33310.46 68.84 2384.70 38.33 2010-05-24 03:36:00.000 144 33310.38 68.84 2384.59 38.33 2010-05-24 03:36:01.000 144 33310.35 68.81 2384.63 38.33 2010-05-24 03:36:02.000 144 33310.36 68.70 2384.73 38.33 2010-05-24 03:36:03.000 144 33310.31 68.69 2384.64 38.33 2010-05-24 03:36:04.000 144 33310.25 68.75 2384.77 38.33 2010-05-24 03:36:05.000 144 33310.44 68.75 2384.61 38.33 2010-05-24 03:36:06.000 144 33310.31 68.73 2384.74 38.33 2010-05-24 03:36:07.000 144 33310.35 68.77 2384.74 38.33 2010-05-24 03:36:08.000 144 33310.38 68.96 2384.67 38.33 2010-05-24 03:36:09.000 144 33310.30 69.12 2384.76 38.33 2010-05-24 03:36:10.000 144 33310.35 69.26 2384.69 38.33 2010-05-24 03:36:11.000 144 33310.27 69.48 2384.61 38.33 2010-05-24 03:36:12.000 144 33310.36 69.66 2384.70 38.33 2010-05-24 03:36:13.000 144 33310.32 69.69 2384.65 38.33 2010-05-24 03:36:14.000 144 33310.27 69.80 2384.79 38.33 2010-05-24 03:36:15.000 144 33310.37 69.79 2384.66 38.33 2010-05-24 03:36:16.000 144 33310.42 69.76 2384.70 38.33 2010-05-24 03:36:17.000 144 33310.32 69.70 2384.65 38.33 2010-05-24 03:36:18.000 144 33310.38 69.83 2384.70 38.33 2010-05-24 03:36:19.000 144 33310.38 69.98 2384.70 38.33 2010-05-24 03:36:20.000 144 33310.39 70.12 2384.72 38.33 2010-05-24 03:36:21.000 144 33310.36 70.32 2384.78 38.33 2010-05-24 03:36:22.000 144 33310.37 70.42 2384.70 38.33 2010-05-24 03:36:23.000 144 33310.40 70.57 2384.68 38.33 2010-05-24 03:36:24.000 144 33310.38 70.66 2384.63 38.33 2010-05-24 03:36:25.000 144 33310.37 70.81 2384.66 38.33 2010-05-24 03:36:26.000 144 33310.37 71.06 2384.66 38.33 2010-05-24 03:36:27.000 144 33310.37 71.47 2384.70 38.33 2010-05-24 03:36:28.000 144 33310.44 71.68 2384.79 38.33 2010-05-24 03:36:29.000 144 33310.35 71.96 2384.72 38.33 2010-05-24 03:36:30.000 144 33310.40 72.16 2384.74 38.33 2010-05-24 03:36:31.000 144 33310.46 72.24 2384.67 38.33 2010-05-24 03:36:32.000 144 33310.38 72.40 2384.73 38.33 2010-05-24 03:36:33.000 144 33310.40 72.52 2384.67 38.33 2010-05-24 03:36:34.000 144 33310.45 72.63 2384.76 38.33 2010-05-24 03:36:35.000 144 33310.44 72.86 2384.77 38.33 2010-05-24 03:36:36.000 144 33310.39 73.17 2384.72 38.33 2010-05-24 03:36:37.000 144 33310.37 73.28 2384.68 38.33 2010-05-24 03:36:38.000 144 33310.46 73.36 2384.67 38.33 2010-05-24 03:36:39.000 144 33310.42 73.57 2384.68 38.33 2010-05-24 03:36:40.000 144 33310.44 73.61 2384.80 38.33 2010-05-24 03:36:41.000 144 33310.46 73.70 2384.78 38.33 2010-05-24 03:36:42.000 144 33310.38 73.74 2384.70 38.33 2010-05-24 03:36:43.000 144 33310.43 73.70 2384.73 38.33 2010-05-24 03:36:44.000 144 33310.46 73.64 2384.74 38.33 2010-05-24 03:36:45.000 144 33310.40 73.64 2384.65 38.33 2010-05-24 03:36:46.000 144 33310.40 73.62 2384.69 38.33 2010-05-24 03:36:47.000 144 33310.37 73.77 2384.66 38.33 2010-05-24 03:36:48.000 144 33310.39 73.92 2384.71 38.33 2010-05-24 03:36:49.000 144 33310.35 74.01 2384.66 38.33 2010-05-24 03:36:50.000 144 33310.46 74.28 2384.68 38.33 2010-05-24 03:36:51.000 144 33310.41 74.23 2384.63 38.33 2010-05-24 03:36:52.000 144 33310.44 74.25 2384.75 38.33 2010-05-24 03:36:53.000 144 33310.42 74.31 2384.74 38.33 2010-05-24 03:36:54.000 144 33310.39 74.44 2384.57 38.33 2010-05-24 03:36:55.000 144 33310.36 74.45 2384.70 38.33 2010-05-24 03:36:56.000 144 33310.40 74.50 2384.82 38.33 2010-05-24 03:36:57.000 144 33310.37 74.57 2384.75 38.33 2010-05-24 03:36:58.000 144 33310.40 74.60 2384.73 38.33 2010-05-24 03:36:59.000 144 33310.36 74.91 2384.67 38.33 2010-05-24 03:37:00.000 144 33310.44 75.13 2384.68 38.33 2010-05-24 03:37:01.000 144 33310.43 75.28 2384.73 38.33 2010-05-24 03:37:02.000 144 33310.42 75.50 2384.74 38.33 2010-05-24 03:37:03.000 144 33310.37 75.73 2384.73 38.33 2010-05-24 03:37:04.000 144 33310.46 75.73 2384.76 38.33 2010-05-24 03:37:05.000 144 33310.41 75.95 2384.74 38.33 2010-05-24 03:37:06.000 144 33310.45 76.19 2384.79 38.33 2010-05-24 03:37:07.000 144 33310.43 76.39 2384.83 38.33 2010-05-24 03:37:08.000 144 33310.44 76.72 2384.74 38.33 2010-05-24 03:37:09.000 144 33310.40 77.01 2384.82 38.33 2010-05-24 03:37:10.000 144 33310.43 77.23 2384.66 38.33 2010-05-24 03:37:11.000 144 33310.39 77.53 2384.77 38.33 2010-05-24 03:37:12.000 144 33310.49 77.88 2384.79 38.33 2010-05-24 03:37:13.000 144 33310.42 78.06 2384.77 38.33 2010-05-24 03:37:14.000 144 33310.43 78.20 2384.82 38.33 2010-05-24 03:37:15.000 144 33310.46 78.16 2384.72 38.33 2010-05-24 03:37:16.000 144 33310.48 78.14 2384.73 38.33 2010-05-24 03:37:17.000 144 33310.48 78.24 2384.79 38.33 2010-05-24 03:37:18.000 144 33310.42 78.38 2384.72 38.33 2010-05-24 03:37:19.000 144 33310.41 78.42 2384.69 38.33 2010-05-24 03:37:20.000 144 33310.38 78.54 2384.74 38.33 2010-05-24 03:37:21.000 144 33310.39 78.72 2384.76 38.33 2010-05-24 03:37:22.000 144 33310.43 78.84 2384.76 38.33 2010-05-24 03:37:23.000 144 33310.45 79.06 2384.69 38.33 2010-05-24 03:37:24.000 144 33310.33 79.21 2384.76 38.33 2010-05-24 03:37:25.000 144 33310.42 79.29 2384.68 38.33 2010-05-24 03:37:26.000 144 33310.41 79.31 2384.74 38.33 2010-05-24 03:37:27.000 144 33310.46 79.38 2384.78 38.33 2010-05-24 03:37:28.000 144 33310.37 79.38 2384.73 38.33 2010-05-24 03:37:29.000 144 33310.42 79.60 2384.68 38.33 2010-05-24 03:37:30.000 144 33310.28 79.68 2384.72 38.33 2010-05-24 03:37:31.000 144 33310.37 79.71 2384.71 38.33 2010-05-24 03:37:32.000 144 33310.36 79.80 2384.77 38.33 2010-05-24 03:37:33.000 144 33310.48 79.91 2384.78 38.33 2010-05-24 03:37:34.000 144 33310.37 79.99 2384.81 38.33 2010-05-24 03:37:35.000 144 33310.44 79.94 2384.80 38.33 2010-05-24 03:37:36.000 144 33310.41 79.97 2384.69 38.33 2010-05-24 03:37:37.000 144 33310.44 79.95 2384.74 38.33 2010-05-24 03:37:38.000 144 33310.47 80.14 2384.72 38.33 2010-05-24 03:37:39.000 144 33310.50 80.35 2384.82 38.33 2010-05-24 03:37:40.000 144 33310.46 80.42 2384.74 38.33 2010-05-24 03:37:41.000 144 33310.39 80.56 2384.81 38.33 2010-05-24 03:37:42.000 144 33310.49 80.77 2384.83 38.33 2010-05-24 03:37:43.000 144 33310.46 80.93 2384.79 38.33 2010-05-24 03:37:44.000 144 33310.37 81.20 2384.73 38.33 2010-05-24 03:37:45.000 144 33310.33 81.22 2384.74 38.33 2010-05-24 03:37:46.000 144 33310.39 81.32 2384.75 38.33 2010-05-24 03:37:47.000 144 33310.37 81.53 2384.78 38.33 2010-05-24 03:37:48.000 144 33310.40 81.90 2384.74 38.33 2010-05-24 03:37:49.000 144 33310.38 82.06 2384.78 38.33 2010-05-24 03:37:50.000 144 33310.43 82.35 2384.88 38.33 2010-05-24 03:37:51.000 144 33310.47 82.83 2384.75 38.33 2010-05-24 03:37:52.000 144 33310.43 82.96 2384.82 38.33 2010-05-24 03:37:53.000 144 33310.50 83.29 2384.81 38.33 2010-05-24 03:37:54.000 144 33310.43 83.78 2384.74 38.33 2010-05-24 03:37:55.000 144 33310.44 84.02 2384.75 38.33 2010-05-24 03:37:56.000 144 33310.42 84.58 2384.72 38.33 2010-05-24 03:37:57.000 144 33310.45 85.11 2384.73 38.33 2010-05-24 03:37:58.000 144 33310.29 85.33 2384.78 38.33 2010-05-24 03:37:59.000 144 33310.48 85.82 2384.74 38.33 2010-05-24 03:38:00.000 144 33310.48 86.21 2384.86 38.33 2010-05-24 03:38:01.000 144 33310.38 86.37 2384.80 38.33 2010-05-24 03:38:02.000 144 33310.43 86.67 2384.82 38.33 2010-05-24 03:38:03.000 144 33310.38 86.89 2384.74 38.33 2010-05-24 03:38:04.000 144 33310.37 87.01 2384.75 38.33 2010-05-24 03:38:05.000 144 33310.48 87.30 2384.77 38.33 2010-05-24 03:38:06.000 144 33310.50 87.55 2384.74 38.33 2010-05-24 03:38:07.000 144 33310.45 87.69 2384.76 38.33 2010-05-24 03:38:08.000 144 33310.42 87.83 2384.78 38.33 2010-05-24 03:38:09.000 144 33310.42 88.03 2384.83 38.33 2010-05-24 03:38:10.000 144 33310.40 88.07 2384.83 38.33 2010-05-24 03:38:11.000 144 33310.46 88.32 2384.85 38.33 2010-05-24 03:38:12.000 144 33310.45 88.57 2384.74 38.33 2010-05-24 03:38:13.000 144 33310.47 88.56 2384.78 38.33 2010-05-24 03:38:14.000 144 33310.43 88.79 2384.80 38.33 2010-05-24 03:38:15.000 144 33310.52 88.94 2384.72 38.33 2010-05-24 03:38:16.000 144 33310.41 89.17 2384.79 38.33 2010-05-24 03:38:17.000 144 33310.52 89.30 2384.82 38.33 2010-05-24 03:38:18.000 144 33310.37 89.55 2384.80 38.33 2010-05-24 03:38:19.000 144 33310.45 89.66 2384.78 38.33 2010-05-24 03:38:20.000 144 33310.42 90.17 2384.86 38.33 2010-05-24 03:38:21.000 144 33310.53 90.52 2384.81 38.33 2010-05-24 03:38:22.000 144 33310.50 90.58 2384.78 38.33 2010-05-24 03:38:23.000 144 33310.39 90.52 2384.77 38.33 2010-05-24 03:38:24.000 144 33310.54 90.68 2384.81 38.33 2010-05-24 03:38:25.000 144 33310.42 90.76 2384.77 38.33 2010-05-24 03:38:26.000 144 33310.42 90.87 2384.78 38.33 2010-05-24 03:38:27.000 144 33310.50 90.88 2384.83 38.33 2010-05-24 03:38:28.000 144 33310.56 91.02 2384.74 38.33 2010-05-24 03:38:29.000 144 33310.51 91.13 2384.90 38.33 2010-05-24 03:38:30.000 144 33310.46 91.15 2384.80 38.33 2010-05-24 03:38:31.000 144 33310.49 91.22 2384.79 38.33 2010-05-24 03:38:32.000 144 33310.43 91.32 2384.82 38.33 2010-05-24 03:38:33.000 144 33310.43 91.49 2384.82 38.33 2010-05-24 03:38:34.000 144 33310.45 91.57 2384.90 38.33 2010-05-24 03:38:35.000 144 33310.37 91.53 2384.79 38.33 2010-05-24 03:38:36.000 144 33310.48 91.62 2384.76 38.33 2010-05-24 03:38:37.000 144 33310.43 91.67 2384.73 38.33 2010-05-24 03:38:38.000 144 33310.43 91.64 2384.86 38.33 2010-05-24 03:38:39.000 144 33310.39 91.53 2384.83 38.33 2010-05-24 03:38:40.000 144 33310.46 91.43 2384.80 38.33 2010-05-24 03:38:41.000 144 33310.51 91.58 2384.84 38.33 2010-05-24 03:38:42.000 144 33310.45 91.76 2384.86 38.33 2010-05-24 03:38:43.000 144 33310.49 91.94 2384.82 38.33 2010-05-24 03:38:44.000 144 33310.52 92.23 2384.75 38.33 2010-05-24 03:38:45.000 144 33310.43 92.61 2384.83 38.33 2010-05-24 03:38:46.000 144 33310.45 92.93 2384.86 38.33 2010-05-24 03:38:47.000 144 33310.40 93.05 2384.78 38.33 2010-05-24 03:38:48.000 144 33310.46 93.49 2384.79 38.33 2010-05-24 03:38:49.000 144 33310.46 93.69 2384.83 38.33 2010-05-24 03:38:50.000 144 33310.43 94.04 2384.89 38.33 2010-05-24 03:38:51.000 144 33310.49 94.44 2384.83 38.33 2010-05-24 03:38:52.000 144 33310.48 94.60 2384.94 38.33 2010-05-24 03:38:53.000 144 33310.53 95.01 2384.82 38.33 2010-05-24 03:38:54.000 144 33310.43 95.41 2384.82 38.33 2010-05-24 03:38:55.000 144 33310.45 95.51 2384.76 38.33 2010-05-24 03:38:56.000 144 33310.48 95.87 2384.77 38.33 2010-05-24 03:38:57.000 144 33310.56 95.99 2384.79 38.33 2010-05-24 03:38:58.000 144 33310.50 96.11 2384.74 38.33 2010-05-24 03:38:59.000 144 33310.41 96.30 2384.88 38.33 2010-05-24 03:39:00.000 144 33310.48 96.48 2384.81 38.33 2010-05-24 03:39:01.000 144 33310.49 96.55 2384.74 38.33 2010-05-24 03:39:02.000 144 33310.54 96.67 2384.72 38.33 2010-05-24 03:39:03.000 144 33310.46 96.94 2384.84 38.33 2010-05-24 03:39:04.000 144 33310.43 96.99 2384.76 38.33 2010-05-24 03:39:05.000 144 33310.38 97.11 2384.75 38.33 2010-05-24 03:39:06.000 144 33310.54 97.04 2384.82 38.33 2010-05-24 03:39:07.000 144 33310.49 97.19 2384.78 38.33 2010-05-24 03:39:08.000 144 33310.46 97.34 2384.86 38.33 2010-05-24 03:39:09.000 144 33310.48 97.45 2384.76 38.33 2010-05-24 03:39:10.000 144 33310.42 97.48 2384.73 38.33 2010-05-24 03:39:11.000 144 33310.52 97.78 2384.82 38.33 2010-05-24 03:39:12.000 144 33310.50 97.91 2384.85 38.33 2010-05-24 03:39:13.000 144 33310.50 97.96 2384.78 38.33 2010-05-24 03:39:14.000 144 33310.53 98.27 2384.84 38.33 2010-05-24 03:39:15.000 144 33310.49 98.50 2384.87 38.33 2010-05-24 03:39:16.000 144 33310.52 98.52 2384.85 38.33 2010-05-24 03:39:17.000 144 33310.48 98.60 2384.80 38.33 2010-05-24 03:39:18.000 144 33310.52 98.69 2384.75 38.33 2010-05-24 03:39:19.000 144 33310.46 98.77 2384.74 38.33 2010-05-24 03:39:20.000 144 33310.44 99.02 2384.78 38.33 2010-05-24 03:39:21.000 144 33310.49 99.25 2384.83 38.33 2010-05-24 03:39:22.000 144 33310.62 99.28 2384.73 38.33 2010-05-24 03:39:23.000 144 33310.49 99.42 2384.87 38.33 2010-05-24 03:39:24.000 144 33310.49 99.42 2384.78 38.33 2010-05-24 03:39:25.000 144 33310.53 99.50 2384.71 38.33 2010-05-24 03:39:26.000 144 33310.48 99.65 2384.86 38.33 2010-05-24 03:39:27.000 144 33310.52 99.86 2384.78 38.33 2010-05-24 03:39:28.000 144 33310.52 99.94 2384.75 38.33 2010-05-24 03:39:29.000 144 33310.54 100.14 2384.85 38.33 2010-05-24 03:39:30.000 144 33310.49 100.35 2384.81 38.33 2010-05-24 03:39:31.000 144 33310.49 100.41 2384.75 38.33 2010-05-24 03:39:32.000 144 33310.49 100.65 2384.79 38.33 2010-05-24 03:39:33.000 144 33310.51 100.86 2384.72 38.33 2010-05-24 03:39:34.000 144 33310.54 101.03 2384.79 38.33 2010-05-24 03:39:35.000 144 33310.50 101.14 2384.80 38.33 2010-05-24 03:39:36.000 144 33310.50 101.37 2384.79 38.33 2010-05-24 03:39:37.000 144 33310.49 101.40 2384.78 38.33 2010-05-24 03:39:38.000 144 33310.49 101.57 2384.78 38.33 2010-05-24 03:39:39.000 144 33310.50 101.80 2384.85 38.33 2010-05-24 03:39:40.000 144 33310.50 101.98 2384.83 38.33 2010-05-24 03:39:41.000 144 33310.54 102.21 2384.77 38.33 2010-05-24 03:39:42.000 144 33310.46 102.44 2384.80 38.33 2010-05-24 03:39:43.000 144 33310.45 102.52 2384.80 38.33 2010-05-24 03:39:44.000 144 33310.50 102.66 2384.80 38.33 2010-05-24 03:39:45.000 144 33310.54 102.76 2384.80 38.33 2010-05-24 03:39:46.000 144 33310.55 102.74 2384.82 38.33 2010-05-24 03:39:47.000 144 33310.49 102.94 2384.74 38.33 2010-05-24 03:39:48.000 144 33310.51 103.14 2384.88 38.33 2010-05-24 03:39:49.000 144 33310.49 103.19 2384.88 38.33 2010-05-24 03:39:50.000 144 33310.45 103.36 2384.73 38.33 2010-05-24 03:39:51.000 144 33310.47 103.38 2384.76 38.33 2010-05-24 03:39:52.000 144 33310.49 103.35 2384.83 38.33 2010-05-24 03:39:53.000 144 33310.49 103.35 2384.88 38.33 2010-05-24 03:39:54.000 144 33310.48 103.42 2384.83 38.33 2010-05-24 03:39:55.000 144 33310.41 103.45 2384.82 38.33 2010-05-24 03:39:56.000 144 33310.54 103.77 2384.80 38.33 2010-05-24 03:39:57.000 144 33310.55 103.96 2384.88 38.33 2010-05-24 03:39:58.000 144 33310.45 104.10 2384.82 38.33 2010-05-24 03:39:59.000 144 33310.58 104.17 2384.68 38.33 2010-05-24 03:40:00.000 144 33310.53 104.19 2384.78 38.33 2010-05-24 03:40:01.000 144 33310.51 104.22 2384.77 38.33 2010-05-24 03:40:02.000 144 33310.54 104.09 2384.73 38.33 2010-05-24 03:40:03.000 144 33310.60 104.10 2384.83 38.33 2010-05-24 03:40:04.000 144 33310.49 104.09 2384.76 38.33 2010-05-24 03:40:05.000 144 33310.55 104.24 2384.84 38.33 2010-05-24 03:40:06.000 144 33310.49 104.23 2384.81 38.33 2010-05-24 03:40:07.000 144 33310.59 104.21 2384.80 38.33 2010-05-24 03:40:08.000 144 33310.64 104.26 2384.79 38.33 2010-05-24 03:40:09.000 144 33310.59 104.21 2384.88 38.33 2010-05-24 03:40:10.000 144 33310.49 104.28 2384.82 38.33 2010-05-24 03:40:11.000 144 33310.56 104.30 2384.76 38.33 2010-05-24 03:40:12.000 144 33310.64 104.48 2384.81 38.33 2010-05-24 03:40:13.000 144 33310.55 104.59 2384.85 38.33 2010-05-24 03:40:14.000 144 33310.58 104.72 2384.78 38.33 2010-05-24 03:40:15.000 144 33310.60 104.81 2384.80 38.33 2010-05-24 03:40:16.000 144 33310.54 104.87 2384.78 38.33 2010-05-24 03:40:17.000 144 33310.54 105.00 2384.74 38.33 2010-05-24 03:40:18.000 144 33310.52 105.23 2384.75 38.33 2010-05-24 03:40:19.000 144 33310.61 105.29 2384.76 38.33 2010-05-24 03:40:20.000 144 33310.46 105.43 2384.85 38.33 2010-05-24 03:40:21.000 144 33310.50 105.59 2384.72 38.33 2010-05-24 03:40:22.000 144 33310.49 105.69 2384.83 38.33 2010-05-24 03:40:23.000 144 33310.64 105.90 2384.90 38.33 2010-05-24 03:40:24.000 144 33310.60 106.08 2384.79 38.33 2010-05-24 03:40:25.000 144 33310.50 106.20 2384.83 38.33 2010-05-24 03:40:26.000 144 33310.59 106.29 2384.80 38.33 2010-05-24 03:40:27.000 144 33310.49 106.23 2384.80 38.32 2010-05-24 03:40:28.000 144 33310.44 106.18 2384.75 38.33 2010-05-24 03:40:29.000 144 33310.52 106.20 2384.79 38.33 2010-05-24 03:40:30.000 144 33310.61 106.23 2384.88 38.33 2010-05-24 03:40:31.000 144 33310.57 106.22 2384.88 38.33 2010-05-24 03:40:32.000 144 33310.57 106.33 2384.76 38.33 2010-05-24 03:40:33.000 144 33310.60 106.38 2384.82 38.33 2010-05-24 03:40:34.000 144 33310.55 106.42 2384.94 38.33 2010-05-24 03:40:35.000 144 33310.48 106.62 2384.79 38.33 2010-05-24 03:40:36.000 144 33310.60 106.70 2384.83 38.33 2010-05-24 03:40:37.000 144 33310.54 106.69 2384.81 38.33 2010-05-24 03:40:38.000 144 33310.53 106.70 2384.87 38.33 2010-05-24 03:40:39.000 144 33310.53 106.83 2384.80 38.33 2010-05-24 03:40:40.000 144 33310.55 106.99 2384.74 38.33 2010-05-24 03:40:41.000 144 33310.53 107.06 2384.80 38.33 2010-05-24 03:40:42.000 144 33310.59 107.15 2384.88 38.33 2010-05-24 03:40:43.000 144 33310.54 107.23 2384.80 38.32 2010-05-24 03:40:44.000 144 33310.52 107.40 2384.85 38.33 2010-05-24 03:40:45.000 144 33310.53 107.48 2384.78 38.32 2010-05-24 03:40:46.000 144 33310.62 107.61 2384.80 38.32 2010-05-24 03:40:47.000 144 33310.47 107.70 2384.78 38.33 2010-05-24 03:40:48.000 144 33310.49 107.80 2384.79 38.32 2010-05-24 03:40:49.000 144 33310.52 107.92 2384.79 38.32 2010-05-24 03:40:50.000 144 33310.52 107.98 2384.72 38.32 2010-05-24 03:40:51.000 144 33310.48 108.10 2384.92 38.33 2010-05-24 03:40:52.000 144 33310.55 108.12 2384.78 38.32 2010-05-24 03:40:53.000 144 33310.57 108.28 2384.84 38.32 2010-05-24 03:40:54.000 144 33310.63 108.39 2384.82 38.33 2010-05-24 03:40:55.000 144 33310.55 108.38 2384.83 38.33 2010-05-24 03:40:56.000 144 33310.58 108.42 2384.82 38.33 2010-05-24 03:40:57.000 144 33310.58 108.48 2384.85 38.33 2010-05-24 03:40:58.000 144 33310.51 108.50 2384.84 38.33 2010-05-24 03:40:59.000 144 33310.62 108.52 2384.85 38.33 2010-05-24 03:41:00.000 144 33310.58 108.68 2384.88 38.33 2010-05-24 03:41:01.000 144 33310.54 108.75 2384.88 38.33 2010-05-24 03:41:02.000 144 33310.61 108.86 2384.79 38.33 2010-05-24 03:41:03.000 144 33310.56 109.07 2384.90 38.33 2010-05-24 03:41:04.000 144 33310.53 109.13 2384.83 38.32 2010-05-24 03:41:05.000 144 33310.58 109.45 2384.84 38.33 2010-05-24 03:41:06.000 144 33310.60 109.70 2384.80 38.32 2010-05-24 03:41:07.000 144 33310.51 109.79 2384.73 38.33 2010-05-24 03:41:08.000 144 33310.53 109.97 2384.82 38.33 2010-05-24 03:41:09.000 144 33310.57 110.08 2384.89 38.32 2010-05-24 03:41:10.000 144 33310.54 110.14 2384.80 38.32 2010-05-24 03:41:11.000 144 33310.57 110.26 2384.90 38.32 2010-05-24 03:41:12.000 144 33310.53 110.36 2384.80 38.32 2010-05-24 03:41:13.000 144 33310.49 110.39 2384.87 38.32 2010-05-24 03:41:14.000 144 33310.67 110.51 2384.85 38.32 2010-05-24 03:41:15.000 144 33310.52 110.57 2384.88 38.33 2010-05-24 03:41:16.000 144 33310.50 110.56 2384.83 38.33 2010-05-24 03:41:17.000 144 33310.64 110.64 2384.89 38.32 2010-05-24 03:41:18.000 144 33310.61 110.55 2384.87 38.33 2010-05-24 03:41:19.000 144 33310.57 110.62 2384.79 38.33 2010-05-24 03:41:20.000 144 33310.55 110.65 2384.74 38.33 2010-05-24 03:41:21.000 144 33310.61 110.80 2384.81 38.33 2010-05-24 03:41:22.000 144 33310.52 110.85 2384.92 38.33 2010-05-24 03:41:23.000 144 33310.62 110.96 2384.86 38.32 2010-05-24 03:41:24.000 144 33310.56 111.25 2384.83 38.33 2010-05-24 03:41:25.000 144 33310.59 111.32 2384.81 38.33 2010-05-24 03:41:26.000 144 33310.54 111.56 2384.86 38.33 2010-05-24 03:41:27.000 144 33310.64 111.67 2384.91 38.33 2010-05-24 03:41:28.000 144 33310.55 111.64 2384.82 38.33 2010-05-24 03:41:29.000 144 33310.61 111.63 2384.80 38.32 2010-05-24 03:41:30.000 144 33310.62 111.64 2384.85 38.32 2010-05-24 03:41:31.000 144 33310.62 111.69 2384.85 38.32 2010-05-24 03:41:32.000 144 33310.64 111.89 2384.83 38.33 2010-05-24 03:41:33.000 144 33310.58 112.00 2384.83 38.32 2010-05-24 03:41:34.000 144 33310.56 112.02 2384.83 38.32 2010-05-24 03:41:35.000 144 33310.61 112.32 2384.92 38.33 2010-05-24 03:41:36.000 144 33310.57 112.56 2384.89 38.32 2010-05-24 03:41:37.000 144 33310.60 112.65 2384.85 38.32 2010-05-24 03:41:38.000 144 33310.58 112.91 2384.86 38.32 2010-05-24 03:41:39.000 144 33310.55 113.25 2384.91 38.32 2010-05-24 03:41:40.000 144 33310.53 113.27 2384.83 38.32 2010-05-24 03:41:41.000 144 33310.55 113.39 2384.87 38.33 2010-05-24 03:41:42.000 144 33310.59 113.42 2384.84 38.33 2010-05-24 03:41:43.000 144 33310.57 113.47 2384.79 38.33 2010-05-24 03:41:44.000 144 33310.71 113.58 2384.83 38.32 2010-05-24 03:41:45.000 144 33310.59 113.61 2384.90 38.32 2010-05-24 03:41:46.000 144 33310.58 113.59 2384.84 38.32 2010-05-24 03:41:47.000 144 33310.65 113.63 2384.87 38.32 2010-05-24 03:41:48.000 144 33310.62 113.62 2384.91 38.32 2010-05-24 03:41:49.000 144 33310.60 113.66 2384.84 38.32 2010-05-24 03:41:50.000 144 33310.60 113.67 2384.91 38.33 2010-05-24 03:41:51.000 144 33310.65 113.61 2384.92 38.32 2010-05-24 03:41:52.000 144 33310.56 113.58 2384.83 38.32 2010-05-24 03:41:53.000 144 33310.66 113.52 2384.91 38.32 2010-05-24 03:41:54.000 144 33310.55 113.51 2384.89 38.32 2010-05-24 03:41:55.000 144 33310.59 113.49 2384.86 38.32 2010-05-24 03:41:56.000 144 33310.52 113.53 2384.76 38.32 2010-05-24 03:41:57.000 144 33310.53 113.48 2384.82 38.32 2010-05-24 03:41:58.000 144 33310.54 113.39 2384.89 38.33 2010-05-24 03:41:59.000 144 33310.60 113.39 2384.85 38.32 2010-05-24 03:42:00.000 144 33310.60 113.36 2384.79 38.32 2010-05-24 03:42:01.000 144 33310.58 113.33 2384.79 38.32 2010-05-24 03:42:02.000 144 33310.60 113.45 2384.85 38.33 2010-05-24 03:42:03.000 144 33310.65 113.61 2384.77 38.32 2010-05-24 03:42:04.000 144 33310.52 113.57 2384.73 38.32 2010-05-24 03:42:05.000 144 33310.56 113.70 2384.84 38.33 2010-05-24 03:42:06.000 144 33310.61 113.64 2384.82 38.32 2010-05-24 03:42:07.000 144 33310.65 113.56 2384.91 38.32 2010-05-24 03:42:08.000 144 33310.62 113.59 2384.78 38.32 2010-05-24 03:42:09.000 144 33310.61 113.41 2384.80 38.32 2010-05-24 03:42:10.000 144 33310.67 113.45 2384.82 38.32 2010-05-24 03:42:11.000 144 33310.55 113.48 2384.78 38.33 2010-05-24 03:42:12.000 144 33310.56 113.45 2384.79 38.32 2010-05-24 03:42:13.000 144 33310.54 113.45 2384.77 38.32 2010-05-24 03:42:14.000 144 33310.49 113.43 2384.92 38.32 2010-05-24 03:42:15.000 144 33310.58 113.42 2384.86 38.32 2010-05-24 03:42:16.000 144 33310.57 113.45 2384.78 38.32 2010-05-24 03:42:17.000 144 33310.50 113.49 2384.89 38.32 2010-05-24 03:42:18.000 144 33310.62 113.61 2384.86 38.32 2010-05-24 03:42:19.000 144 33310.55 113.64 2384.85 38.32 2010-05-24 03:42:20.000 144 33310.54 113.79 2384.82 38.32 2010-05-24 03:42:21.000 144 33310.64 113.98 2384.90 38.32 2010-05-24 03:42:22.000 144 33310.62 113.98 2384.86 38.32 2010-05-24 03:42:23.000 144 33310.70 113.88 2384.88 38.32 2010-05-24 03:42:24.000 144 33310.60 113.95 2384.94 38.32 2010-05-24 03:42:25.000 144 33310.54 113.89 2384.89 38.32 2010-05-24 03:42:26.000 144 33310.62 113.81 2384.87 38.32 2010-05-24 03:42:27.000 144 33310.58 113.66 2384.89 38.33 2010-05-24 03:42:28.000 144 33310.57 113.52 2384.94 38.32 2010-05-24 03:42:29.000 144 33310.54 113.40 2384.86 38.32 2010-05-24 03:42:30.000 144 33310.64 113.20 2384.94 38.32 2010-05-24 03:42:31.000 144 33310.61 113.17 2384.98 38.32 2010-05-24 03:42:32.000 144 33310.55 113.24 2384.93 38.32 2010-05-24 03:42:33.000 144 33310.55 113.28 2384.94 38.32 2010-05-24 03:42:34.000 144 33310.52 113.21 2384.89 38.32 2010-05-24 03:42:35.000 144 33310.55 113.19 2384.84 38.32 2010-05-24 03:42:36.000 144 33310.52 113.15 2384.95 38.32 2010-05-24 03:42:37.000 144 33310.45 113.13 2384.97 38.32 2010-05-24 03:42:38.000 144 33310.60 113.19 2384.88 38.32 2010-05-24 03:42:39.000 144 33310.55 113.20 2384.87 38.32 2010-05-24 03:42:40.000 144 33310.63 113.26 2384.86 38.32 2010-05-24 03:42:41.000 144 33310.54 113.25 2384.88 38.32 2010-05-24 03:42:42.000 144 33310.50 113.32 2384.87 38.32 2010-05-24 03:42:43.000 144 33310.49 113.30 2384.89 38.32 2010-05-24 03:42:44.000 144 33310.51 113.08 2384.91 38.32 2010-05-24 03:42:45.000 144 33310.65 113.09 2384.95 38.32 2010-05-24 03:42:46.000 144 33310.50 113.01 2384.95 38.32 2010-05-24 03:42:47.000 144 33310.55 112.91 2384.94 38.32 2010-05-24 03:42:48.000 144 33310.57 113.03 2384.86 38.32 2010-05-24 03:42:49.000 144 33310.51 112.94 2384.91 38.32 2010-05-24 03:42:50.000 144 33310.56 112.86 2384.97 38.32 2010-05-24 03:42:51.000 144 33310.65 112.82 2384.94 38.32 2010-05-24 03:42:52.000 144 33310.50 112.73 2384.89 38.32 2010-05-24 03:42:53.000 144 33310.51 112.79 2384.89 38.32 2010-05-24 03:42:54.000 144 33310.65 112.74 2384.89 38.32 2010-05-24 03:42:55.000 144 33310.55 112.72 2384.93 38.32 2010-05-24 03:42:56.000 144 33310.57 112.82 2384.91 38.33 2010-05-24 03:42:57.000 144 33310.57 112.74 2385.02 38.32 2010-05-24 03:42:58.000 144 33310.56 112.59 2384.93 38.32 2010-05-24 03:42:59.000 144 33310.54 112.51 2384.99 38.32 2010-05-24 03:43:00.000 144 33310.60 112.51 2384.99 38.33 2010-05-24 03:43:01.000 144 33310.50 112.52 2384.94 38.32 2010-05-24 03:43:02.000 144 33310.58 112.58 2384.92 38.32 2010-05-24 03:43:03.000 144 33310.51 112.72 2384.95 38.32 2010-05-24 03:43:04.000 144 33310.42 112.81 2384.92 38.32 2010-05-24 03:43:05.000 144 33310.55 112.84 2384.92 38.32 2010-05-24 03:43:06.000 144 33310.60 112.84 2384.91 38.32 2010-05-24 03:43:07.000 144 33310.55 112.90 2384.86 38.32 2010-05-24 03:43:08.000 144 33310.50 112.99 2384.97 38.32 2010-05-24 03:43:09.000 144 33310.51 112.96 2384.94 38.32 2010-05-24 03:43:10.000 144 33310.56 112.95 2384.94 38.32 2010-05-24 03:43:11.000 144 33310.49 113.07 2384.91 38.32 2010-05-24 03:43:12.000 144 33310.58 113.08 2384.94 38.32 2010-05-24 03:43:13.000 144 33310.43 113.13 2384.91 38.32 2010-05-24 03:43:14.000 144 33310.62 113.18 2384.98 38.32 2010-05-24 03:43:15.000 144 33310.59 113.24 2385.00 38.32 2010-05-24 03:43:16.000 144 33310.58 113.22 2384.95 38.32 2010-05-24 03:43:17.000 144 33310.54 113.37 2384.88 38.32 2010-05-24 03:43:18.000 144 33310.58 113.62 2384.92 38.32 2010-05-24 03:43:19.000 144 33310.49 113.68 2384.89 38.32 2010-05-24 03:43:20.000 144 33310.52 113.88 2384.89 38.32 2010-05-24 03:43:21.000 144 33310.52 113.95 2384.92 38.32 2010-05-24 03:43:22.000 144 33310.50 114.01 2384.98 38.32 2010-05-24 03:43:23.000 144 33310.58 114.02 2384.93 38.32 2010-05-24 03:43:24.000 144 33310.58 113.97 2384.95 38.32 2010-05-24 03:43:25.000 144 33310.51 113.98 2384.97 38.32 2010-05-24 03:43:26.000 144 33310.57 114.03 2384.99 38.32 2010-05-24 03:43:27.000 144 33310.55 114.01 2384.91 38.32 2010-05-24 03:43:28.000 144 33310.57 114.03 2384.99 38.32 2010-05-24 03:43:29.000 144 33310.49 113.91 2384.94 38.32 2010-05-24 03:43:30.000 144 33310.58 113.84 2385.02 38.32 2010-05-24 03:43:31.000 144 33310.45 113.81 2385.01 38.32 2010-05-24 03:43:32.000 144 33310.53 113.87 2384.95 38.32 2010-05-24 03:43:33.000 144 33310.50 113.92 2384.94 38.32 2010-05-24 03:43:34.000 144 33310.49 113.95 2384.89 38.32 2010-05-24 03:43:35.000 144 33310.51 113.86 2384.95 38.32 2010-05-24 03:43:36.000 144 33310.50 113.76 2384.96 38.32 2010-05-24 03:43:37.000 144 33310.46 113.77 2384.89 38.32 2010-05-24 03:43:38.000 144 33310.46 113.76 2384.94 38.32 2010-05-24 03:43:39.000 144 33310.49 113.75 2384.94 38.32 2010-05-24 03:43:40.000 144 33310.52 113.76 2384.86 38.32 2010-05-24 03:43:41.000 144 33310.45 113.76 2384.98 38.32 2010-05-24 03:43:42.000 144 33310.52 113.69 2384.98 38.32 2010-05-24 03:43:43.000 144 33310.50 113.66 2384.97 38.32 2010-05-24 03:43:44.000 144 33310.41 113.50 2385.00 38.32 2010-05-24 03:43:45.000 144 33310.60 113.45 2384.92 38.32 2010-05-24 03:43:46.000 144 33310.55 113.29 2384.99 38.32 2010-05-24 03:43:47.000 144 33310.44 113.11 2384.99 38.32 2010-05-24 03:43:48.000 144 33310.57 112.98 2384.92 38.32 2010-05-24 03:43:49.000 144 33310.47 112.83 2384.93 38.32 2010-05-24 03:43:50.000 144 33310.56 112.75 2384.99 38.32 2010-05-24 03:43:51.000 144 33310.54 112.47 2384.96 38.32 2010-05-24 03:43:52.000 144 33310.46 112.37 2384.97 38.32 2010-05-24 03:43:53.000 144 33310.43 112.14 2385.02 38.32 2010-05-24 03:43:54.000 144 33310.54 112.07 2384.98 38.32 2010-05-24 03:43:55.000 144 33310.49 112.12 2384.93 38.32 2010-05-24 03:43:56.000 144 33310.52 112.02 2385.00 38.32 2010-05-24 03:43:57.000 144 33310.58 112.15 2384.96 38.32 2010-05-24 03:43:58.000 144 33310.38 112.08 2384.98 38.32 2010-05-24 03:43:59.000 144 33310.47 111.98 2385.00 38.32 2010-05-24 03:44:00.000 144 33310.55 111.81 2384.94 38.32 2010-05-24 03:44:01.000 144 33310.48 111.88 2384.93 38.32 2010-05-24 03:44:02.000 144 33310.46 111.90 2384.98 38.32 2010-05-24 03:44:03.000 144 33310.54 111.96 2384.98 38.32 2010-05-24 03:44:04.000 144 33310.52 111.90 2384.96 38.32 2010-05-24 03:44:05.000 144 33310.43 111.82 2384.98 38.32 2010-05-24 03:44:06.000 144 33310.57 111.63 2385.03 38.32 2010-05-24 03:44:07.000 144 33310.50 111.58 2385.00 38.32 2010-05-24 03:44:08.000 144 33310.47 111.51 2385.03 38.32 2010-05-24 03:44:09.000 144 33310.51 111.46 2385.06 38.32 2010-05-24 03:44:10.000 144 33310.47 111.45 2385.09 38.32 2010-05-24 03:44:11.000 144 33310.50 111.34 2385.03 38.32 2010-05-24 03:44:12.000 144 33310.60 111.15 2385.01 38.32 2010-05-24 03:44:13.000 144 33310.43 111.13 2384.99 38.32 2010-05-24 03:44:14.000 144 33310.66 110.99 2384.94 38.32 2010-05-24 03:44:15.000 144 33310.50 110.96 2385.00 38.32 2010-05-24 03:44:16.000 144 33310.42 111.02 2384.99 38.32 2010-05-24 03:44:17.000 144 33310.51 110.92 2384.91 38.32 2010-05-24 03:44:18.000 144 33310.49 111.04 2384.95 38.32 2010-05-24 03:44:19.000 144 33310.47 111.03 2384.98 38.32 2010-05-24 03:44:20.000 144 33310.44 111.02 2384.88 38.32 2010-05-24 03:44:21.000 144 33310.46 110.84 2384.97 38.32 2010-05-24 03:44:22.000 144 33310.39 110.72 2385.00 38.32 2010-05-24 03:44:23.000 144 33310.48 110.49 2385.01 38.32 2010-05-24 03:44:24.000 144 33310.41 110.31 2384.94 38.32 2010-05-24 03:44:25.000 144 33310.54 110.17 2384.93 38.32 2010-05-24 03:44:26.000 144 33310.42 109.87 2384.93 38.32 2010-05-24 03:44:27.000 144 33310.46 109.71 2384.98 38.32 2010-05-24 03:44:28.000 144 33310.50 109.57 2384.96 38.32 2010-05-24 03:44:29.000 144 33310.49 109.38 2385.09 38.32 2010-05-24 03:44:30.000 144 33310.43 109.12 2384.95 38.32 2010-05-24 03:44:31.000 144 33310.51 109.04 2385.01 38.32 2010-05-24 03:44:32.000 144 33310.52 108.90 2385.01 38.32 2010-05-24 03:44:33.000 144 33310.42 108.73 2385.02 38.32 2010-05-24 03:44:34.000 144 33310.45 108.55 2385.00 38.32 2010-05-24 03:44:35.000 144 33310.38 108.45 2384.99 38.32 2010-05-24 03:44:36.000 144 33310.51 108.30 2385.00 38.32 2010-05-24 03:44:37.000 144 33310.52 108.21 2385.05 38.32 2010-05-24 03:44:38.000 144 33310.48 108.06 2385.05 38.32 2010-05-24 03:44:39.000 144 33310.47 107.91 2384.91 38.32 2010-05-24 03:44:40.000 144 33310.48 107.92 2385.09 38.32 2010-05-24 03:44:41.000 144 33310.52 107.95 2385.00 38.32 2010-05-24 03:44:42.000 144 33310.54 107.99 2384.97 38.32 2010-05-24 03:44:43.000 144 33310.53 107.97 2384.95 38.32 2010-05-24 03:44:44.000 144 33310.57 107.94 2385.07 38.32 2010-05-24 03:44:45.000 144 33310.48 108.03 2384.99 38.32 2010-05-24 03:44:46.000 144 33310.45 108.00 2385.01 38.32 2010-05-24 03:44:47.000 144 33310.44 108.13 2384.98 38.32 2010-05-24 03:44:48.000 144 33310.45 108.34 2384.99 38.32 2010-05-24 03:44:49.000 144 33310.43 108.46 2384.95 38.32 2010-05-24 03:44:50.000 144 33310.54 108.55 2385.12 38.32 2010-05-24 03:44:51.000 144 33310.55 108.67 2384.94 38.32 2010-05-24 03:44:52.000 144 33310.49 108.79 2385.04 38.32 2010-05-24 03:44:53.000 144 33310.52 109.02 2385.02 38.32 2010-05-24 03:44:54.000 144 33310.45 109.24 2385.05 38.32 2010-05-24 03:44:55.000 144 33310.52 109.25 2384.99 38.32 2010-05-24 03:44:56.000 144 33310.46 109.22 2385.10 38.32 2010-05-24 03:44:57.000 144 33310.52 109.40 2385.05 38.32 2010-05-24 03:44:58.000 144 33310.45 109.38 2385.00 38.32 2010-05-24 03:44:59.000 144 33310.59 109.34 2385.10 38.32 2010-05-24 03:45:00.000 144 33310.50 109.23 2385.00 38.32 2010-05-24 03:45:01.000 144 33310.45 109.18 2385.06 38.32 2010-05-24 03:45:02.000 144 33310.52 109.15 2385.11 38.32 2010-05-24 03:45:03.000 144 33310.45 109.15 2385.03 38.32 2010-05-24 03:45:04.000 144 33310.43 109.16 2385.10 38.32 2010-05-24 03:45:05.000 144 33310.50 109.10 2384.97 38.32 2010-05-24 03:45:06.000 144 33310.52 109.10 2385.03 38.32 2010-05-24 03:45:07.000 144 33310.47 109.03 2385.05 38.32 2010-05-24 03:45:08.000 144 33310.46 108.93 2385.13 38.32 2010-05-24 03:45:09.000 144 33310.48 108.93 2385.05 38.32 2010-05-24 03:45:10.000 144 33310.52 109.03 2385.08 38.32 2010-05-24 03:45:11.000 144 33310.40 109.10 2384.99 38.32 2010-05-24 03:45:12.000 144 33310.49 109.25 2384.95 38.32 2010-05-24 03:45:13.000 144 33310.48 109.30 2385.02 38.32 2010-05-24 03:45:14.000 144 33310.46 109.54 2384.98 38.32 2010-05-24 03:45:15.000 144 33310.39 109.59 2385.01 38.32 2010-05-24 03:45:16.000 144 33310.43 109.73 2385.04 38.32 2010-05-24 03:45:17.000 144 33310.36 109.83 2385.05 38.32 2010-05-24 03:45:18.000 144 33310.44 109.94 2384.99 38.32 2010-05-24 03:45:19.000 144 33310.53 110.12 2385.04 38.32 2010-05-24 03:45:20.000 144 33310.46 110.25 2385.01 38.32 2010-05-24 03:45:21.000 144 33310.49 110.21 2385.02 38.32 2010-05-24 03:45:22.000 144 33310.58 110.21 2385.07 38.32 2010-05-24 03:45:23.000 144 33310.34 110.12 2384.94 38.32 2010-05-24 03:45:24.000 144 33310.49 110.10 2385.13 38.32 2010-05-24 03:45:25.000 144 33310.54 110.05 2385.09 38.32 2010-05-24 03:45:26.000 144 33310.47 110.03 2385.11 38.32 2010-05-24 03:45:27.000 144 33310.49 110.07 2385.05 38.32 2010-05-24 03:45:28.000 144 33310.40 110.02 2385.11 38.32 2010-05-24 03:45:29.000 144 33310.47 109.95 2385.07 38.32 2010-05-24 03:45:30.000 144 33310.45 110.05 2385.05 38.32 2010-05-24 03:45:31.000 144 33310.47 110.28 2385.09 38.32 2010-05-24 03:45:32.000 144 33310.48 110.37 2385.08 38.32 2010-05-24 03:45:33.000 144 33310.41 110.78 2385.07 38.32 2010-05-24 03:45:34.000 144 33310.45 111.08 2384.98 38.32 2010-05-24 03:45:35.000 144 33310.35 111.16 2385.04 38.32 2010-05-24 03:45:36.000 144 33310.54 111.30 2385.14 38.32 2010-05-24 03:45:37.000 144 33310.49 111.50 2385.08 38.32 2010-05-24 03:45:38.000 144 33310.52 111.59 2385.01 38.32 2010-05-24 03:45:39.000 144 33310.50 111.75 2384.98 38.32 2010-05-24 03:45:40.000 144 33310.52 111.84 2385.05 38.32 2010-05-24 03:45:41.000 144 33310.44 111.80 2384.99 38.32 2010-05-24 03:45:42.000 144 33310.39 111.86 2385.05 38.32 2010-05-24 03:45:43.000 144 33310.47 112.02 2385.03 38.32 2010-05-24 03:45:44.000 144 33310.45 112.17 2385.03 38.32 2010-05-24 03:45:45.000 144 33310.49 112.40 2385.05 38.32 2010-05-24 03:45:46.000 144 33310.46 112.42 2384.99 38.32 2010-05-24 03:45:47.000 144 33310.48 112.44 2385.04 38.32 2010-05-24 03:45:48.000 144 33310.40 112.38 2385.07 38.32 2010-05-24 03:45:49.000 144 33310.49 112.33 2385.04 38.32 2010-05-24 03:45:50.000 144 33310.46 112.31 2385.12 38.32 2010-05-24 03:45:51.000 144 33310.41 112.27 2385.12 38.32 2010-05-24 03:45:52.000 144 33310.49 112.29 2385.08 38.32 2010-05-24 03:45:53.000 144 33310.40 112.21 2385.03 38.32 2010-05-24 03:45:54.000 144 33310.39 112.28 2385.15 38.32 2010-05-24 03:45:55.000 144 33310.57 112.38 2385.10 38.32 2010-05-24 03:45:56.000 144 33310.48 112.61 2385.09 38.32 2010-05-24 03:45:57.000 144 33310.37 113.01 2385.09 38.32 2010-05-24 03:45:58.000 144 33310.49 113.19 2385.11 38.32 2010-05-24 03:45:59.000 144 33310.43 113.44 2385.05 38.32 2010-05-24 03:46:00.000 144 33310.57 113.93 2385.03 38.32 2010-05-24 03:46:01.000 144 33310.40 114.52 2385.14 38.32 2010-05-24 03:46:02.000 144 33310.40 114.77 2385.11 38.32 2010-05-24 03:46:03.000 144 33310.42 115.14 2385.09 38.32 2010-05-24 03:46:04.000 144 33310.42 115.52 2385.09 38.32 2010-05-24 03:46:05.000 144 33310.39 115.62 2385.09 38.32 2010-05-24 03:46:06.000 144 33310.44 115.80 2385.19 38.32 2010-05-24 03:46:07.000 144 33310.46 115.78 2385.10 38.32 2010-05-24 03:46:08.000 144 33310.46 115.75 2385.07 38.32 2010-05-24 03:46:09.000 144 33310.45 115.60 2385.04 38.32 2010-05-24 03:46:10.000 144 33310.45 115.44 2385.19 38.32 2010-05-24 03:46:11.000 144 33310.52 115.39 2385.10 38.32 2010-05-24 03:46:12.000 144 33310.45 115.48 2385.10 38.32 2010-05-24 03:46:13.000 144 33310.35 115.52 2385.13 38.32 2010-05-24 03:46:14.000 144 33310.43 115.50 2385.13 38.32 2010-05-24 03:46:15.000 144 33310.35 115.48 2385.09 38.32 2010-05-24 03:46:16.000 144 33310.39 115.45 2385.05 38.32 2010-05-24 03:46:17.000 144 33310.45 115.42 2385.10 38.32 2010-05-24 03:46:18.000 144 33310.39 115.21 2385.05 38.32 2010-05-24 03:46:19.000 144 33310.55 115.09 2385.05 38.32 2010-05-24 03:46:20.000 144 33310.45 115.08 2385.09 38.32 2010-05-24 03:46:21.000 144 33310.33 114.94 2385.16 38.32 2010-05-24 03:46:22.000 144 33310.40 114.85 2385.17 38.32 2010-05-24 03:46:23.000 144 33310.46 114.75 2385.12 38.32 2010-05-24 03:46:24.000 144 33310.33 114.60 2385.03 38.32 2010-05-24 03:46:25.000 144 33310.37 114.38 2385.13 38.32 2010-05-24 03:46:26.000 144 33310.38 114.23 2385.14 38.32 2010-05-24 03:46:27.000 144 33310.42 114.04 2385.09 38.32 2010-05-24 03:46:28.000 144 33310.38 113.77 2385.11 38.32 2010-05-24 03:46:29.000 144 33310.36 113.67 2385.17 38.32 2010-05-24 03:46:30.000 144 33310.40 113.42 2385.10 38.32 2010-05-24 03:46:31.000 144 33310.41 113.20 2385.10 38.32 2010-05-24 03:46:32.000 144 33310.33 113.07 2385.10 38.32 2010-05-24 03:46:33.000 144 33310.33 112.97 2385.14 38.32 2010-05-24 03:46:34.000 144 33310.42 112.84 2385.10 38.32 2010-05-24 03:46:35.000 144 33310.33 112.69 2385.13 38.32 2010-05-24 03:46:36.000 144 33310.31 112.62 2385.20 38.32 2010-05-24 03:46:37.000 144 33310.48 112.68 2385.04 38.32 2010-05-24 03:46:38.000 144 33310.43 112.65 2385.05 38.32 2010-05-24 03:46:39.000 144 33310.42 112.89 2385.05 38.32 2010-05-24 03:46:40.000 144 33310.37 113.06 2385.01 38.32 2010-05-24 03:46:41.000 144 33310.37 113.09 2385.16 38.32 2010-05-24 03:46:42.000 144 33310.46 113.14 2385.15 38.32 2010-05-24 03:46:43.000 144 33310.45 113.43 2385.13 38.32 2010-05-24 03:46:44.000 144 33310.37 113.60 2385.08 38.32 2010-05-24 03:46:45.000 144 33310.46 113.59 2385.14 38.32 2010-05-24 03:46:46.000 144 33310.42 113.42 2385.08 38.32 2010-05-24 03:46:47.000 144 33310.52 113.30 2385.13 38.32 2010-05-24 03:46:48.000 144 33310.37 113.01 2385.03 38.32 2010-05-24 03:46:49.000 144 33310.38 112.75 2385.07 38.32 2010-05-24 03:46:50.000 144 33310.34 112.59 2385.13 38.32 2010-05-24 03:46:51.000 144 33310.43 112.32 2385.07 38.32 2010-05-24 03:46:52.000 144 33310.44 112.09 2385.09 38.32 2010-05-24 03:46:53.000 144 33310.43 112.08 2385.07 38.32 2010-05-24 03:46:54.000 144 33310.41 112.25 2385.10 38.32 2010-05-24 03:46:55.000 144 33310.40 112.36 2385.07 38.32 2010-05-24 03:46:56.000 144 33310.42 112.49 2385.07 38.32 2010-05-24 03:46:57.000 144 33310.39 112.77 2385.04 38.32 2010-05-24 03:46:58.000 144 33310.43 112.79 2385.13 38.32 2010-05-24 03:46:59.000 144 33310.36 112.76 2385.07 38.32 2010-05-24 03:47:00.000 144 33310.35 112.80 2385.11 38.32 2010-05-24 03:47:01.000 144 33310.41 112.66 2385.08 38.32 2010-05-24 03:47:02.000 144 33310.38 112.66 2385.13 38.32 2010-05-24 03:47:03.000 144 33310.39 112.72 2385.03 38.32 2010-05-24 03:47:04.000 144 33310.36 112.86 2385.03 38.32 2010-05-24 03:47:05.000 144 33310.37 112.90 2385.13 38.32 2010-05-24 03:47:06.000 144 33310.43 112.83 2385.09 38.32 2010-05-24 03:47:07.000 144 33310.45 112.90 2385.08 38.32 2010-05-24 03:47:08.000 144 33310.32 113.04 2385.09 38.32 2010-05-24 03:47:09.000 144 33310.43 113.19 2385.07 38.32 2010-05-24 03:47:10.000 144 33310.39 113.20 2385.10 38.32 2010-05-24 03:47:11.000 144 33310.36 113.25 2385.06 38.32 2010-05-24 03:47:12.000 144 33310.51 113.46 2385.16 38.32 2010-05-24 03:47:13.000 144 33310.30 113.57 2385.11 38.32 2010-05-24 03:47:14.000 144 33310.35 113.60 2385.10 38.32 2010-05-24 03:47:15.000 144 33310.42 113.58 2385.16 38.32 2010-05-24 03:47:16.000 144 33310.40 113.69 2385.20 38.32 2010-05-24 03:47:17.000 144 33310.40 113.64 2385.05 38.32 2010-05-24 03:47:18.000 144 33310.38 113.74 2385.07 38.32 2010-05-24 03:47:19.000 144 33310.38 113.79 2385.11 38.32 2010-05-24 03:47:20.000 144 33310.39 113.84 2385.10 38.32 2010-05-24 03:47:21.000 144 33310.49 113.99 2385.07 38.32 2010-05-24 03:47:22.000 144 33310.39 114.12 2385.02 38.32 2010-05-24 03:47:23.000 144 33310.39 114.11 2385.04 38.32 2010-05-24 03:47:24.000 144 33310.37 114.19 2385.15 38.32 2010-05-24 03:47:25.000 144 33310.43 114.32 2385.09 38.32 2010-05-24 03:47:26.000 144 33310.45 114.38 2385.10 38.32 2010-05-24 03:47:27.000 144 33310.43 114.43 2385.20 38.32 2010-05-24 03:47:28.000 144 33310.45 114.49 2385.06 38.32 2010-05-24 03:47:29.000 144 33310.46 114.51 2385.25 38.32 2010-05-24 03:47:30.000 144 33310.48 114.62 2385.08 38.32 2010-05-24 03:47:31.000 144 33310.43 114.63 2385.20 38.32 2010-05-24 03:47:32.000 144 33310.40 114.73 2385.18 38.32 2010-05-24 03:47:33.000 144 33310.40 114.84 2385.09 38.32 2010-05-24 03:47:34.000 144 33310.40 115.03 2385.14 38.32 2010-05-24 03:47:35.000 144 33310.45 115.12 2385.19 38.32 2010-05-24 03:47:36.000 144 33310.36 115.24 2385.09 38.32 2010-05-24 03:47:37.000 144 33310.45 115.21 2385.20 38.32 2010-05-24 03:47:38.000 144 33310.36 115.21 2385.15 38.32 2010-05-24 03:47:39.000 144 33310.40 115.34 2385.06 38.32 2010-05-24 03:47:40.000 144 33310.40 115.45 2385.20 38.32 2010-05-24 03:47:41.000 144 33310.38 115.46 2385.16 38.32 2010-05-24 03:47:42.000 144 33310.34 115.42 2385.16 38.32 2010-05-24 03:47:43.000 144 33310.37 115.37 2385.20 38.32 2010-05-24 03:47:44.000 144 33310.34 115.29 2385.13 38.32 2010-05-24 03:47:45.000 144 33310.37 115.27 2385.10 38.32 2010-05-24 03:47:46.000 144 33310.41 115.22 2385.10 38.32 2010-05-24 03:47:47.000 144 33310.43 115.09 2385.16 38.32 2010-05-24 03:47:48.000 144 33310.35 114.99 2385.17 38.32 2010-05-24 03:47:49.000 144 33310.37 114.92 2385.13 38.32 2010-05-24 03:47:50.000 144 33310.35 114.91 2385.11 38.32 2010-05-24 03:47:51.000 144 33310.50 114.86 2385.17 38.32 2010-05-24 03:47:52.000 144 33310.39 114.89 2385.10 38.32 2010-05-24 03:47:53.000 144 33310.36 114.86 2385.15 38.32 2010-05-24 03:47:54.000 144 33310.57 114.85 2385.14 38.32 2010-05-24 03:47:55.000 144 33310.33 114.75 2385.15 38.32 2010-05-24 03:47:56.000 144 33310.45 114.65 2385.15 38.32 2010-05-24 03:47:57.000 144 33310.42 114.61 2385.07 38.32 2010-05-24 03:47:58.000 144 33310.50 114.72 2385.20 38.32 2010-05-24 03:47:59.000 144 33310.47 114.71 2385.13 38.32 2010-05-24 03:48:00.000 144 33310.37 114.55 2385.22 38.32 2010-05-24 03:48:01.000 144 33310.50 114.61 2385.13 38.32 2010-05-24 03:48:02.000 144 33310.37 114.64 2385.11 38.32 2010-05-24 03:48:03.000 144 33310.42 114.71 2385.15 38.32 2010-05-24 03:48:04.000 144 33310.51 114.77 2385.14 38.32 2010-05-24 03:48:05.000 144 33310.42 114.82 2385.20 38.32 2010-05-24 03:48:06.000 144 33310.41 114.86 2385.19 38.32 2010-05-24 03:48:07.000 144 33310.43 114.93 2385.20 38.32 2010-05-24 03:48:08.000 144 33310.42 114.93 2385.13 38.32 2010-05-24 03:48:09.000 144 33310.43 114.81 2385.18 38.32 2010-05-24 03:48:10.000 144 33310.45 114.76 2385.10 38.32 2010-05-24 03:48:11.000 144 33310.33 114.73 2385.14 38.32 2010-05-24 03:48:12.000 144 33310.48 114.67 2385.16 38.32 2010-05-24 03:48:13.000 144 33310.48 114.46 2385.17 38.32 2010-05-24 03:48:14.000 144 33310.50 114.44 2385.14 38.32 2010-05-24 03:48:15.000 144 33310.45 114.43 2385.14 38.32 2010-05-24 03:48:16.000 144 33310.49 114.41 2385.16 38.32 2010-05-24 03:48:17.000 144 33310.43 114.38 2385.25 38.32 2010-05-24 03:48:18.000 144 33310.30 114.32 2385.16 38.32 2010-05-24 03:48:19.000 144 33310.48 114.34 2385.20 38.32 2010-05-24 03:48:20.000 144 33310.41 114.34 2385.22 38.32 2010-05-24 03:48:21.000 144 33310.37 114.43 2385.22 38.32 2010-05-24 03:48:22.000 144 33310.43 114.52 2385.17 38.32 2010-05-24 03:48:23.000 144 33310.50 114.52 2385.08 38.32 2010-05-24 03:48:24.000 144 33310.52 114.55 2385.18 38.32 2010-05-24 03:48:25.000 144 33310.38 114.53 2385.16 38.32 2010-05-24 03:48:26.000 144 33310.45 114.47 2385.13 38.32 2010-05-24 03:48:27.000 144 33310.54 114.31 2385.15 38.32 2010-05-24 03:48:28.000 144 33310.49 114.14 2385.09 38.32 2010-05-24 03:48:29.000 144 33310.52 113.91 2385.15 38.32 2010-05-24 03:48:30.000 144 33310.39 113.73 2385.10 38.32 2010-05-24 03:48:31.000 144 33310.49 113.55 2385.13 38.32 2010-05-24 03:48:32.000 144 33310.50 113.45 2385.14 38.32 2010-05-24 03:48:33.000 144 33310.46 113.33 2385.12 38.32 2010-05-24 03:48:34.000 144 33310.53 113.14 2385.14 38.32 2010-05-24 03:48:35.000 144 33310.50 113.01 2385.13 38.32 2010-05-24 03:48:36.000 144 33310.38 112.79 2385.16 38.32 2010-05-24 03:48:37.000 144 33310.50 112.52 2385.19 38.32 2010-05-24 03:48:38.000 144 33310.50 112.43 2385.25 38.32 2010-05-24 03:48:39.000 144 33310.42 112.30 2385.21 38.32 2010-05-24 03:48:40.000 144 33310.43 112.06 2385.22 38.32 2010-05-24 03:48:41.000 144 33310.43 111.94 2385.27 38.32 2010-05-24 03:48:42.000 144 33310.50 111.59 2385.22 38.32 2010-05-24 03:48:43.000 144 33310.42 111.36 2385.18 38.32 2010-05-24 03:48:44.000 144 33310.42 111.27 2385.10 38.32 2010-05-24 03:48:45.000 144 33310.40 111.06 2385.11 38.32 2010-05-24 03:48:46.000 144 33310.48 110.82 2385.14 38.32 2010-05-24 03:48:47.000 144 33310.49 110.64 2385.18 38.32 2010-05-24 03:48:48.000 144 33310.42 110.38 2385.15 38.32 2010-05-24 03:48:49.000 144 33310.45 110.12 2385.14 38.32 2010-05-24 03:48:50.000 144 33310.46 110.07 2385.13 38.32 2010-05-24 03:48:51.000 144 33310.45 109.93 2385.16 38.32 2010-05-24 03:48:52.000 144 33310.51 109.74 2385.14 38.32 2010-05-24 03:48:53.000 144 33310.59 109.55 2385.22 38.32 2010-05-24 03:48:54.000 144 33310.46 109.29 2385.20 38.32 2010-05-24 03:48:55.000 144 33310.56 109.09 2385.09 38.32 2010-05-24 03:48:56.000 144 33310.43 109.00 2385.11 38.32 2010-05-24 03:48:57.000 144 33310.50 108.75 2385.28 38.32 2010-05-24 03:48:58.000 144 33310.52 108.47 2385.21 38.32 2010-05-24 03:48:59.000 144 33310.50 108.34 2385.19 38.32 2010-05-24 03:49:00.000 144 33310.45 108.20 2385.18 38.32 2010-05-24 03:49:01.000 144 33310.46 107.98 2385.22 38.32 2010-05-24 03:49:02.000 144 33310.48 107.86 2385.26 38.32 2010-05-24 03:49:03.000 144 33310.52 107.69 2385.29 38.32 2010-05-24 03:49:04.000 144 33310.51 107.51 2385.17 38.32 2010-05-24 03:49:05.000 144 33310.46 107.41 2385.26 38.32 2010-05-24 03:49:06.000 144 33310.49 107.20 2385.22 38.32 2010-05-24 03:49:07.000 144 33310.64 107.15 2385.17 38.32 2010-05-24 03:49:08.000 144 33310.51 107.09 2385.19 38.32 2010-05-24 03:49:09.000 144 33310.55 107.02 2385.17 38.32 2010-05-24 03:49:10.000 144 33310.48 106.99 2385.15 38.32 2010-05-24 03:49:11.000 144 33310.51 107.05 2385.22 38.32 2010-05-24 03:49:12.000 144 33310.43 106.96 2385.15 38.32 2010-05-24 03:49:13.000 144 33310.58 106.91 2385.14 38.32 2010-05-24 03:49:14.000 144 33310.54 106.91 2385.11 38.32 2010-05-24 03:49:15.000 144 33310.48 106.95 2385.21 38.32 2010-05-24 03:49:16.000 144 33310.49 107.00 2385.20 38.32 2010-05-24 03:49:17.000 144 33310.55 106.89 2385.19 38.32 2010-05-24 03:49:18.000 144 33310.50 106.83 2385.15 38.32 2010-05-24 03:49:19.000 144 33310.43 106.73 2385.19 38.32 2010-05-24 03:49:20.000 144 33310.50 106.70 2385.20 38.32 2010-05-24 03:49:21.000 144 33310.52 106.54 2385.14 38.32 2010-05-24 03:49:22.000 144 33310.50 106.33 2385.13 38.32 2010-05-24 03:49:23.000 144 33310.48 106.30 2385.16 38.32 2010-05-24 03:49:24.000 144 33310.65 106.19 2385.14 38.32 2010-05-24 03:49:25.000 144 33310.46 106.05 2385.16 38.32 2010-05-24 03:49:26.000 144 33310.53 105.97 2385.16 38.32 2010-05-24 03:49:27.000 144 33310.54 105.86 2385.16 38.32 2010-05-24 03:49:28.000 144 33310.55 105.76 2385.16 38.32 2010-05-24 03:49:29.000 144 33310.53 105.66 2385.24 38.32 2010-05-24 03:49:30.000 144 33310.58 105.39 2385.12 38.32 2010-05-24 03:49:31.000 144 33310.51 105.14 2385.17 38.32 2010-05-24 03:49:32.000 144 33310.54 105.02 2385.21 38.32 2010-05-24 03:49:33.000 144 33310.48 104.78 2385.19 38.32 2010-05-24 03:49:34.000 144 33310.45 104.48 2385.16 38.32 2010-05-24 03:49:35.000 144 33310.49 104.45 2385.20 38.32 2010-05-24 03:49:36.000 144 33310.49 104.23 2385.20 38.32 2010-05-24 03:49:37.000 144 33310.45 104.14 2385.25 38.32 2010-05-24 03:49:38.000 144 33310.46 104.03 2385.21 38.32 2010-05-24 03:49:39.000 144 33310.46 103.93 2385.23 38.32 2010-05-24 03:49:40.000 144 33310.62 103.75 2385.25 38.32 2010-05-24 03:49:41.000 144 33310.57 103.72 2385.19 38.32 2010-05-24 03:49:42.000 144 33310.60 103.60 2385.18 38.32 2010-05-24 03:49:43.000 144 33310.61 103.48 2385.23 38.32 2010-05-24 03:49:44.000 144 33310.50 103.41 2385.17 38.32 2010-05-24 03:49:45.000 144 33310.54 103.38 2385.23 38.32 2010-05-24 03:49:46.000 144 33310.48 103.28 2385.14 38.32 2010-05-24 03:49:47.000 144 33310.52 103.26 2385.19 38.32 2010-05-24 03:49:48.000 144 33310.52 103.13 2385.17 38.32 2010-05-24 03:49:49.000 144 33310.54 103.14 2385.22 38.32 2010-05-24 03:49:50.000 144 33310.53 103.17 2385.16 38.32 2010-05-24 03:49:51.000 144 33310.59 103.23 2385.23 38.32 2010-05-24 03:49:52.000 144 33310.58 103.22 2385.22 38.32 2010-05-24 03:49:53.000 144 33310.57 103.20 2385.26 38.32 2010-05-24 03:49:54.000 144 33310.55 103.18 2385.20 38.32 2010-05-24 03:49:55.000 144 33310.54 103.25 2385.17 38.32 2010-05-24 03:49:56.000 144 33310.43 103.24 2385.23 38.32 2010-05-24 03:49:57.000 144 33310.54 103.21 2385.20 38.32 2010-05-24 03:49:58.000 144 33310.53 103.13 2385.23 38.32 2010-05-24 03:49:59.000 144 33310.65 103.13 2385.24 38.32 2010-05-24 03:50:00.000 144 33310.49 103.11 2385.15 38.32 2010-05-24 03:50:01.000 144 33310.58 103.17 2385.11 38.32 2010-05-24 03:50:02.000 144 33310.54 103.17 2385.19 38.32 2010-05-24 03:50:03.000 144 33310.60 103.23 2385.17 38.32 2010-05-24 03:50:04.000 144 33310.57 103.37 2385.25 38.32 2010-05-24 03:50:05.000 144 33310.61 103.45 2385.16 38.32 2010-05-24 03:50:06.000 144 33310.54 103.44 2385.13 38.32 2010-05-24 03:50:07.000 144 33310.60 103.48 2385.27 38.32 2010-05-24 03:50:08.000 144 33310.56 103.44 2385.17 38.32 2010-05-24 03:50:09.000 144 33310.56 103.51 2385.20 38.32 2010-05-24 03:50:10.000 144 33310.61 103.64 2385.17 38.32 2010-05-24 03:50:11.000 144 33310.55 103.65 2385.21 38.32 2010-05-24 03:50:12.000 144 33310.52 103.76 2385.23 38.32 2010-05-24 03:50:13.000 144 33310.50 103.88 2385.22 38.32 2010-05-24 03:50:14.000 144 33310.46 103.87 2385.30 38.32 2010-05-24 03:50:15.000 144 33310.58 103.99 2385.20 38.32 2010-05-24 03:50:16.000 144 33310.59 104.06 2385.19 38.32 2010-05-24 03:50:17.000 144 33310.65 104.18 2385.21 38.32 2010-05-24 03:50:18.000 144 33310.47 104.31 2385.23 38.32 2010-05-24 03:50:19.000 144 33310.56 104.51 2385.20 38.32 2010-05-24 03:50:20.000 144 33310.57 104.50 2385.34 38.32 2010-05-24 03:50:21.000 144 33310.54 104.60 2385.19 38.32 2010-05-24 03:50:22.000 144 33310.48 104.66 2385.19 38.32 2010-05-24 03:50:23.000 144 33310.45 104.68 2385.19 38.32 2010-05-24 03:50:24.000 144 33310.58 104.84 2385.19 38.32 2010-05-24 03:50:25.000 144 33310.57 104.99 2385.20 38.32 2010-05-24 03:50:26.000 144 33310.42 105.08 2385.12 38.32 2010-05-24 03:50:27.000 144 33310.54 105.16 2385.17 38.32 2010-05-24 03:50:28.000 144 33310.50 105.20 2385.16 38.32 2010-05-24 03:50:29.000 144 33310.57 105.21 2385.18 38.32 2010-05-24 03:50:30.000 144 33310.55 105.39 2385.15 38.32 2010-05-24 03:50:31.000 144 33310.57 105.45 2385.21 38.32 2010-05-24 03:50:32.000 144 33310.49 105.45 2385.23 38.32 2010-05-24 03:50:33.000 144 33310.58 105.56 2385.15 38.32 2010-05-24 03:50:34.000 144 33310.58 105.68 2385.11 38.32 2010-05-24 03:50:35.000 144 33310.46 105.69 2385.17 38.32 2010-05-24 03:50:36.000 144 33310.49 105.75 2385.26 38.32 2010-05-24 03:50:37.000 144 33310.55 105.83 2385.21 38.32 2010-05-24 03:50:38.000 144 33310.55 105.84 2385.22 38.32 2010-05-24 03:50:39.000 144 33310.57 105.80 2385.23 38.32 2010-05-24 03:50:40.000 144 33310.48 105.89 2385.22 38.32 2010-05-24 03:50:41.000 144 33310.41 105.98 2385.20 38.32 2010-05-24 03:50:42.000 144 33310.55 106.00 2385.25 38.32 2010-05-24 03:50:43.000 144 33310.52 106.00 2385.29 38.32 2010-05-24 03:50:44.000 144 33310.51 105.96 2385.28 38.32 2010-05-24 03:50:45.000 144 33310.39 105.85 2385.19 38.32 2010-05-24 03:50:46.000 144 33310.51 105.84 2385.19 38.32 2010-05-24 03:50:47.000 144 33310.49 105.91 2385.23 38.32 2010-05-24 03:50:48.000 144 33310.57 105.88 2385.22 38.32 2010-05-24 03:50:49.000 144 33310.56 105.90 2385.21 38.32 2010-05-24 03:50:50.000 144 33310.48 105.90 2385.26 38.32 2010-05-24 03:50:51.000 144 33310.60 105.85 2385.22 38.32 2010-05-24 03:50:52.000 144 33310.60 105.91 2385.23 38.32 2010-05-24 03:50:53.000 144 33310.52 105.86 2385.19 38.32 2010-05-24 03:50:54.000 144 33310.55 105.79 2385.23 38.32 2010-05-24 03:50:55.000 144 33310.48 105.70 2385.22 38.32 2010-05-24 03:50:56.000 144 33310.56 105.73 2385.22 38.32 2010-05-24 03:50:57.000 144 33310.55 105.58 2385.22 38.32 2010-05-24 03:50:58.000 144 33310.55 105.62 2385.17 38.32 2010-05-24 03:50:59.000 144 33310.58 105.62 2385.24 38.32 2010-05-24 03:51:00.000 144 33310.54 105.54 2385.24 38.32 2010-05-24 03:51:01.000 144 33310.59 105.54 2385.26 38.32 2010-05-24 03:51:02.000 144 33310.52 105.54 2385.30 38.32 2010-05-24 03:51:03.000 144 33310.55 105.53 2385.21 38.32 2010-05-24 03:51:04.000 144 33310.52 105.47 2385.23 38.32 2010-05-24 03:51:05.000 144 33310.59 105.50 2385.25 38.32 2010-05-24 03:51:06.000 144 33310.58 105.58 2385.19 38.32 2010-05-24 03:51:07.000 144 33310.54 105.64 2385.21 38.32 2010-05-24 03:51:08.000 144 33310.48 105.63 2385.14 38.32 2010-05-24 03:51:09.000 144 33310.61 105.61 2385.20 38.32 2010-05-24 03:51:10.000 144 33310.54 105.67 2385.26 38.32 2010-05-24 03:51:11.000 144 33310.50 105.62 2385.23 38.32 2010-05-24 03:51:12.000 144 33310.48 105.64 2385.28 38.32 2010-05-24 03:51:13.000 144 33310.51 105.61 2385.22 38.32 2010-05-24 03:51:14.000 144 33310.53 105.64 2385.22 38.32 2010-05-24 03:51:15.000 144 33310.61 105.44 2385.20 38.32 2010-05-24 03:51:16.000 144 33310.60 105.22 2385.25 38.32 2010-05-24 03:51:17.000 144 33310.59 105.16 2385.28 38.32 2010-05-24 03:51:18.000 144 33310.58 105.03 2385.32 38.32 2010-05-24 03:51:19.000 144 33310.61 104.92 2385.23 38.32 2010-05-24 03:51:20.000 144 33310.57 104.94 2385.31 38.32 2010-05-24 03:51:21.000 144 33310.55 104.96 2385.29 38.32 2010-05-24 03:51:22.000 144 33310.50 104.94 2385.26 38.32 2010-05-24 03:51:23.000 144 33310.52 104.86 2385.27 38.32 2010-05-24 03:51:24.000 144 33310.53 104.68 2385.32 38.32 2010-05-24 03:51:25.000 144 33310.57 104.49 2385.26 38.32 2010-05-24 03:51:26.000 144 33310.48 104.45 2385.27 38.32 2010-05-24 03:51:27.000 144 33310.48 104.32 2385.27 38.32 2010-05-24 03:51:28.000 144 33310.50 104.24 2385.30 38.32 2010-05-24 03:51:29.000 144 33310.60 104.28 2385.26 38.32 2010-05-24 03:51:30.000 144 33310.58 104.17 2385.24 38.32 2010-05-24 03:51:31.000 144 33310.48 104.17 2385.28 38.32 2010-05-24 03:51:32.000 144 33310.51 104.15 2385.28 38.32 2010-05-24 03:51:33.000 144 33310.58 103.98 2385.28 38.32 2010-05-24 03:51:34.000 144 33310.50 103.72 2385.29 38.32 2010-05-24 03:51:35.000 144 33310.50 103.61 2385.22 38.32 2010-05-24 03:51:36.000 144 33310.64 103.51 2385.26 38.32 2010-05-24 03:51:37.000 144 33310.52 103.38 2385.30 38.32 2010-05-24 03:51:38.000 144 33310.58 103.29 2385.27 38.32 2010-05-24 03:51:39.000 144 33310.58 103.03 2385.26 38.32 2010-05-24 03:51:40.000 144 33310.48 102.79 2385.30 38.32 2010-05-24 03:51:41.000 144 33310.46 102.71 2385.28 38.32 2010-05-24 03:51:42.000 144 33310.49 102.52 2385.29 38.32 2010-05-24 03:51:43.000 144 33310.50 102.29 2385.20 38.32 2010-05-24 03:51:44.000 144 33310.57 102.19 2385.26 38.32 2010-05-24 03:51:45.000 144 33310.50 101.98 2385.26 38.32 2010-05-24 03:51:46.000 144 33310.51 101.71 2385.25 38.32 2010-05-24 03:51:47.000 144 33310.48 101.67 2385.16 38.32 2010-05-24 03:51:48.000 144 33310.52 101.51 2385.23 38.32 2010-05-24 03:51:49.000 144 33310.48 101.36 2385.25 38.32 2010-05-24 03:51:50.000 144 33310.45 101.27 2385.19 38.32 2010-05-24 03:51:51.000 144 33310.58 100.98 2385.27 38.32 2010-05-24 03:51:52.000 144 33310.44 100.77 2385.26 38.32 2010-05-24 03:51:53.000 144 33310.46 100.61 2385.27 38.32 2010-05-24 03:51:54.000 144 33310.45 100.35 2385.20 38.32 2010-05-24 03:51:55.000 144 33310.54 100.03 2385.28 38.32 2010-05-24 03:51:56.000 144 33310.44 99.90 2385.29 38.32 2010-05-24 03:51:57.000 144 33310.45 99.73 2385.34 38.32 2010-05-24 03:51:58.000 144 33310.43 99.46 2385.26 38.32 2010-05-24 03:51:59.000 144 33310.60 99.33 2385.34 38.32 2010-05-24 03:52:00.000 144 33310.49 99.06 2385.25 38.32 2010-05-24 03:52:01.000 144 33310.56 98.80 2385.31 38.32 2010-05-24 03:52:02.000 144 33310.49 98.65 2385.28 38.32 2010-05-24 03:52:03.000 144 33310.50 98.45 2385.28 38.32 2010-05-24 03:52:04.000 144 33310.54 98.20 2385.29 38.32 2010-05-24 03:52:05.000 144 33310.48 98.01 2385.22 38.32 2010-05-24 03:52:06.000 144 33310.52 97.83 2385.34 38.32 2010-05-24 03:52:07.000 144 33310.52 97.67 2385.32 38.32 2010-05-24 03:52:08.000 144 33310.42 97.58 2385.31 38.32 2010-05-24 03:52:09.000 144 33310.46 97.40 2385.41 38.32 2010-05-24 03:52:10.000 144 33310.48 97.22 2385.28 38.32 2010-05-24 03:52:11.000 144 33310.57 97.09 2385.20 38.32 2010-05-24 03:52:12.000 144 33310.45 96.97 2385.23 38.32 2010-05-24 03:52:13.000 144 33310.42 96.75 2385.25 38.32 2010-05-24 03:52:14.000 144 33310.45 96.64 2385.23 38.32 2010-05-24 03:52:15.000 144 33310.52 96.48 2385.32 38.32 2010-05-24 03:52:16.000 144 33310.47 96.31 2385.28 38.32 2010-05-24 03:52:17.000 144 33310.52 96.15 2385.25 38.32 2010-05-24 03:52:18.000 144 33310.39 95.99 2385.35 38.32 2010-05-24 03:52:19.000 144 33310.47 95.80 2385.34 38.32 2010-05-24 03:52:20.000 144 33310.50 95.68 2385.36 38.32 2010-05-24 03:52:21.000 144 33310.46 95.48 2385.35 38.32 2010-05-24 03:52:22.000 144 33310.49 95.31 2385.28 38.32 2010-05-24 03:52:23.000 144 33310.46 95.24 2385.26 38.32 2010-05-24 03:52:24.000 144 33310.42 95.20 2385.32 38.32 2010-05-24 03:52:25.000 144 33310.60 95.09 2385.26 38.32 2010-05-24 03:52:26.000 144 33310.49 94.97 2385.29 38.32 2010-05-24 03:52:27.000 144 33310.49 94.77 2385.28 38.32 2010-05-24 03:52:28.000 144 33310.40 94.52 2385.32 38.32 2010-05-24 03:52:29.000 144 33310.43 94.35 2385.30 38.32 2010-05-24 03:52:30.000 144 33310.42 94.11 2385.38 38.32 2010-05-24 03:52:31.000 144 33310.48 93.91 2385.26 38.32 2010-05-24 03:52:32.000 144 33310.50 93.85 2385.25 38.32 2010-05-24 03:52:33.000 144 33310.50 93.70 2385.34 38.32 2010-05-24 03:52:34.000 144 33310.54 93.57 2385.35 38.32 2010-05-24 03:52:35.000 144 33310.42 93.49 2385.34 38.32 2010-05-24 03:52:36.000 144 33310.58 93.28 2385.38 38.32 2010-05-24 03:52:37.000 144 33310.58 93.13 2385.35 38.32 2010-05-24 03:52:38.000 144 33310.53 92.99 2385.28 38.32 2010-05-24 03:52:39.000 144 33310.42 92.75 2385.33 38.32 2010-05-24 03:52:40.000 144 33310.55 92.55 2385.29 38.32 2010-05-24 03:52:41.000 144 33310.47 92.42 2385.30 38.32 2010-05-24 03:52:42.000 144 33310.50 92.20 2385.22 38.32 2010-05-24 03:52:43.000 144 33310.45 92.15 2385.30 38.32 2010-05-24 03:52:44.000 144 33310.36 92.21 2385.29 38.32 2010-05-24 03:52:45.000 144 33310.50 92.20 2385.29 38.32 2010-05-24 03:52:46.000 144 33310.50 91.99 2385.29 38.32 2010-05-24 03:52:47.000 144 33310.39 91.94 2385.30 38.32 2010-05-24 03:52:48.000 144 33310.46 91.89 2385.25 38.32 2010-05-24 03:52:49.000 144 33310.44 91.67 2385.28 38.32 2010-05-24 03:52:50.000 144 33310.41 91.59 2385.34 38.32 2010-05-24 03:52:51.000 144 33310.46 91.58 2385.22 38.32 2010-05-24 03:52:52.000 144 33310.42 91.41 2385.27 38.32 2010-05-24 03:52:53.000 144 33310.48 91.33 2385.35 38.32 2010-05-24 03:52:54.000 144 33310.46 91.10 2385.24 38.32 2010-05-24 03:52:55.000 144 33310.43 90.86 2385.30 38.32 2010-05-24 03:52:56.000 144 33310.37 90.78 2385.28 38.32 2010-05-24 03:52:57.000 144 33310.44 90.52 2385.25 38.32 2010-05-24 03:52:58.000 144 33310.37 90.42 2385.25 38.32 2010-05-24 03:52:59.000 144 33310.40 90.41 2385.26 38.32 2010-05-24 03:53:00.000 144 33310.48 90.19 2385.32 38.32 2010-05-24 03:53:01.000 144 33310.37 90.00 2385.28 38.32 2010-05-24 03:53:02.000 144 33310.36 89.80 2385.23 38.32 2010-05-24 03:53:03.000 144 33310.46 89.75 2385.25 38.32 2010-05-24 03:53:04.000 144 33310.48 89.77 2385.34 38.32 2010-05-24 03:53:05.000 144 33310.35 89.74 2385.33 38.32 2010-05-24 03:53:06.000 144 33310.46 89.69 2385.37 38.32 2010-05-24 03:53:07.000 144 33310.45 89.79 2385.25 38.32 2010-05-24 03:53:08.000 144 33310.41 89.88 2385.24 38.32 2010-05-24 03:53:09.000 144 33310.42 89.87 2385.28 38.32 2010-05-24 03:53:10.000 144 33310.38 90.15 2385.34 38.32 2010-05-24 03:53:11.000 144 33310.48 90.28 2385.26 38.32 2010-05-24 03:53:12.000 144 33310.41 90.47 2385.36 38.32 2010-05-24 03:53:13.000 144 33310.35 90.76 2385.36 38.32 2010-05-24 03:53:14.000 144 33310.49 90.85 2385.33 38.32 2010-05-24 03:53:15.000 144 33310.42 90.96 2385.37 38.32 2010-05-24 03:53:16.000 144 33310.43 90.91 2385.28 38.32 2010-05-24 03:53:17.000 144 33310.35 90.93 2385.38 38.32 2010-05-24 03:53:18.000 144 33310.51 90.97 2385.40 38.32 2010-05-24 03:53:19.000 144 33310.35 90.96 2385.34 38.32 2010-05-24 03:53:20.000 144 33310.40 90.96 2385.34 38.32 2010-05-24 03:53:21.000 144 33310.36 91.04 2385.39 38.32 2010-05-24 03:53:22.000 144 33310.43 91.15 2385.41 38.32 2010-05-24 03:53:23.000 144 33310.46 91.10 2385.34 38.32 2010-05-24 03:53:24.000 144 33310.43 91.12 2385.35 38.32 2010-05-24 03:53:25.000 144 33310.39 91.04 2385.39 38.32 2010-05-24 03:53:26.000 144 33310.42 91.11 2385.35 38.32 2010-05-24 03:53:27.000 144 33310.32 91.12 2385.48 38.32 2010-05-24 03:53:28.000 144 33310.30 91.09 2385.41 38.32 2010-05-24 03:53:29.000 144 33310.39 91.13 2385.32 38.32 2010-05-24 03:53:30.000 144 33310.39 91.02 2385.37 38.32 2010-05-24 03:53:31.000 144 33310.40 91.06 2385.30 38.32 2010-05-24 03:53:32.000 144 33310.38 91.04 2385.36 38.32 2010-05-24 03:53:33.000 144 33310.35 90.96 2385.29 38.32 2010-05-24 03:53:34.000 144 33310.43 90.70 2385.34 38.32 2010-05-24 03:53:35.000 144 33310.43 90.59 2385.39 38.32 2010-05-24 03:53:36.000 144 33310.29 90.41 2385.31 38.32 2010-05-24 03:53:37.000 144 33310.43 90.26 2385.28 38.32 2010-05-24 03:53:38.000 144 33310.27 90.17 2385.31 38.32 2010-05-24 03:53:39.000 144 33310.37 90.00 2385.41 38.32 2010-05-24 03:53:40.000 144 33310.33 89.78 2385.35 38.32 2010-05-24 03:53:41.000 144 33310.32 89.75 2385.38 38.32 2010-05-24 03:53:42.000 144 33310.34 89.52 2385.36 38.32 2010-05-24 03:53:43.000 144 33310.30 89.40 2385.35 38.32 2010-05-24 03:53:44.000 144 33310.35 89.33 2385.35 38.32 2010-05-24 03:53:45.000 144 33310.35 89.15 2385.32 38.32 2010-05-24 03:53:46.000 144 33310.32 88.97 2385.36 38.32 2010-05-24 03:53:47.000 144 33310.37 88.86 2385.30 38.32 2010-05-24 03:53:48.000 144 33310.29 88.59 2385.30 38.32 2010-05-24 03:53:49.000 144 33310.36 88.38 2385.42 38.32 2010-05-24 03:53:50.000 144 33310.35 88.24 2385.42 38.32 2010-05-24 03:53:51.000 144 33310.32 88.00 2385.33 38.32 2010-05-24 03:53:52.000 144 33310.37 87.89 2385.40 38.32 2010-05-24 03:53:53.000 144 33310.14 87.81 2385.39 38.32 2010-05-24 03:53:54.000 144 33310.29 87.77 2385.41 38.32 2010-05-24 03:53:55.000 144 33310.33 87.46 2385.37 38.32 2010-05-24 03:53:56.000 144 33310.33 87.35 2385.33 38.32 2010-05-24 03:53:57.000 144 33310.29 87.07 2385.39 38.32 2010-05-24 03:53:58.000 144 33310.34 86.89 2385.33 38.32 2010-05-24 03:53:59.000 144 33310.27 86.86 2385.35 38.32 2010-05-24 03:54:00.000 144 33310.29 87.10 2385.35 38.32 2010-05-24 03:54:01.000 144 33310.21 87.32 2385.32 38.32 2010-05-24 03:54:02.000 144 33310.25 87.44 2385.30 38.32 2010-05-24 03:54:03.000 144 33310.31 87.75 2385.34 38.32 2010-05-24 03:54:04.000 144 33310.22 87.99 2385.37 38.32 2010-05-24 03:54:05.000 144 33310.27 88.00 2385.36 38.32 2010-05-24 03:54:06.000 144 33310.22 88.05 2385.34 38.32 2010-05-24 03:54:07.000 144 33310.17 88.17 2385.39 38.32 2010-05-24 03:54:08.000 144 33310.21 88.16 2385.39 38.32 2010-05-24 03:54:09.000 144 33310.24 88.19 2385.45 38.32 2010-05-24 03:54:10.000 144 33310.21 88.23 2385.39 38.32 2010-05-24 03:54:11.000 144 33310.23 88.17 2385.34 38.32 2010-05-24 03:54:12.000 144 33310.18 88.10 2385.30 38.32 2010-05-24 03:54:13.000 144 33310.31 87.98 2385.43 38.32 2010-05-24 03:54:14.000 144 33310.30 87.90 2385.36 38.32 2010-05-24 03:54:15.000 144 33310.22 88.08 2385.36 38.32 2010-05-24 03:54:16.000 144 33310.21 87.92 2385.46 38.32 2010-05-24 03:54:17.000 144 33310.22 87.91 2385.41 38.32 2010-05-24 03:54:18.000 144 33310.17 87.81 2385.47 38.32 2010-05-24 03:54:19.000 144 33310.15 87.69 2385.30 38.32 2010-05-24 03:54:20.000 144 33310.17 87.63 2385.39 38.32 2010-05-24 03:54:21.000 144 33310.20 87.64 2385.42 38.32 2010-05-24 03:54:22.000 144 33310.15 87.59 2385.44 38.32 2010-05-24 03:54:23.000 144 33310.17 87.54 2385.33 38.32 2010-05-24 03:54:24.000 144 33310.14 87.45 2385.37 38.32 2010-05-24 03:54:25.000 144 33310.20 87.35 2385.37 38.32 2010-05-24 03:54:26.000 144 33310.14 87.35 2385.38 38.32 2010-05-24 03:54:27.000 144 33310.22 87.26 2385.37 38.32 2010-05-24 03:54:28.000 144 33310.21 87.23 2385.39 38.32 2010-05-24 03:54:29.000 144 33310.19 87.21 2385.40 38.32 2010-05-24 03:54:30.000 144 33310.20 87.14 2385.41 38.32 2010-05-24 03:54:31.000 144 33310.22 86.95 2385.37 38.32 2010-05-24 03:54:32.000 144 33310.14 86.84 2385.38 38.32 2010-05-24 03:54:33.000 144 33310.15 86.74 2385.38 38.32 2010-05-24 03:54:34.000 144 33310.28 86.66 2385.39 38.32 2010-05-24 03:54:35.000 144 33310.21 86.71 2385.35 38.32 2010-05-24 03:54:36.000 144 33310.12 86.72 2385.38 38.32 2010-05-24 03:54:37.000 144 33310.21 86.60 2385.39 38.32 2010-05-24 03:54:38.000 144 33310.17 86.50 2385.44 38.32 2010-05-24 03:54:39.000 144 33310.18 86.44 2385.41 38.32 2010-05-24 03:54:40.000 144 33310.18 86.30 2385.45 38.32 2010-05-24 03:54:41.000 144 33310.12 86.24 2385.42 38.32 2010-05-24 03:54:42.000 144 33310.09 86.18 2385.50 38.32 2010-05-24 03:54:43.000 144 33310.29 86.16 2385.46 38.32 2010-05-24 03:54:44.000 144 33310.15 86.13 2385.39 38.32 2010-05-24 03:54:45.000 144 33310.16 86.09 2385.44 38.32 2010-05-24 03:54:46.000 144 33310.16 86.07 2385.40 38.32 2010-05-24 03:54:47.000 144 33310.20 86.02 2385.42 38.32 2010-05-24 03:54:48.000 144 33310.22 85.89 2385.50 38.32 2010-05-24 03:54:49.000 144 33310.18 85.79 2385.45 38.32 2010-05-24 03:54:50.000 144 33310.12 85.74 2385.47 38.32 2010-05-24 03:54:51.000 144 33310.18 85.71 2385.44 38.32 2010-05-24 03:54:52.000 144 33310.18 85.68 2385.47 38.32 2010-05-24 03:54:53.000 144 33310.12 85.65 2385.50 38.32 2010-05-24 03:54:54.000 144 33310.20 85.61 2385.45 38.32 2010-05-24 03:54:55.000 144 33310.17 85.43 2385.46 38.32 2010-05-24 03:54:56.000 144 33310.14 85.40 2385.46 38.32 2010-05-24 03:54:57.000 144 33310.13 85.46 2385.38 38.32 2010-05-24 03:54:58.000 144 33310.08 85.49 2385.40 38.32 2010-05-24 03:54:59.000 144 33310.11 85.42 2385.44 38.32 2010-05-24 03:55:00.000 144 33310.05 85.33 2385.48 38.32 2010-05-24 03:55:01.000 144 33309.96 85.37 2385.44 38.32 2010-05-24 03:55:02.000 144 33310.14 85.42 2385.39 38.32 2010-05-24 03:55:03.000 144 33310.14 85.59 2385.47 38.32 2010-05-24 03:55:04.000 144 33310.08 85.68 2385.45 38.32 2010-05-24 03:55:05.000 144 33310.12 85.68 2385.44 38.32 2010-05-24 03:55:06.000 144 33310.11 85.65 2385.47 38.32 2010-05-24 03:55:07.000 144 33310.08 85.70 2385.45 38.32 2010-05-24 03:55:08.000 144 33309.95 85.70 2385.48 38.32 2010-05-24 03:55:09.000 144 33310.02 85.75 2385.40 38.32 2010-05-24 03:55:10.000 144 33310.08 85.75 2385.40 38.32 2010-05-24 03:55:11.000 144 33310.09 85.71 2385.43 38.32 2010-05-24 03:55:12.000 144 33310.02 85.67 2385.50 38.32 2010-05-24 03:55:13.000 144 33309.98 85.58 2385.38 38.32 2010-05-24 03:55:14.000 144 33310.02 85.52 2385.39 38.32 2010-05-24 03:55:15.000 144 33310.06 85.40 2385.51 38.32 2010-05-24 03:55:16.000 144 33310.05 85.37 2385.42 38.32 2010-05-24 03:55:17.000 144 33310.09 85.32 2385.39 38.32 2010-05-24 03:55:18.000 144 33310.05 85.41 2385.41 38.32 2010-05-24 03:55:19.000 144 33310.17 85.31 2385.53 38.32 2010-05-24 03:55:20.000 144 33309.99 85.28 2385.41 38.32 2010-05-24 03:55:21.000 144 33310.07 85.28 2385.45 38.32 2010-05-24 03:55:22.000 144 33310.17 85.34 2385.53 38.32 2010-05-24 03:55:23.000 144 33310.12 85.39 2385.44 38.32 2010-05-24 03:55:24.000 144 33310.08 85.32 2385.47 38.32 2010-05-24 03:55:25.000 144 33310.12 85.47 2385.45 38.32 2010-05-24 03:55:26.000 144 33310.00 85.47 2385.46 38.32 2010-05-24 03:55:27.000 144 33310.08 85.66 2385.41 38.32 2010-05-24 03:55:28.000 144 33310.06 85.83 2385.41 38.32 2010-05-24 03:55:29.000 144 33310.02 85.93 2385.45 38.32 2010-05-24 03:55:30.000 144 33310.11 85.84 2385.43 38.32 2010-05-24 03:55:31.000 144 33310.05 85.88 2385.38 38.32 2010-05-24 03:55:32.000 144 33310.11 85.93 2385.46 38.32 2010-05-24 03:55:33.000 144 33310.09 86.02 2385.43 38.32 2010-05-24 03:55:34.000 144 33310.06 86.22 2385.42 38.32 2010-05-24 03:55:35.000 144 33310.12 86.25 2385.44 38.32 2010-05-24 03:55:36.000 144 33309.98 86.31 2385.39 38.32 2010-05-24 03:55:37.000 144 33310.11 86.43 2385.40 38.32 2010-05-24 03:55:38.000 144 33309.97 86.38 2385.42 38.32 2010-05-24 03:55:39.000 144 33310.03 86.58 2385.43 38.32 2010-05-24 03:55:40.000 144 33310.02 86.85 2385.41 38.32 2010-05-24 03:55:41.000 144 33310.11 87.01 2385.39 38.32 2010-05-24 03:55:42.000 144 33309.97 87.35 2385.42 38.32 2010-05-24 03:55:43.000 144 33310.01 87.56 2385.47 38.32 2010-05-24 03:55:44.000 144 33309.98 87.72 2385.47 38.32 2010-05-24 03:55:45.000 144 33310.06 88.04 2385.42 38.32 2010-05-24 03:55:46.000 144 33310.04 88.29 2385.38 38.32 2010-05-24 03:55:47.000 144 33310.04 88.36 2385.48 38.32 2010-05-24 03:55:48.000 144 33310.09 88.56 2385.42 38.32 2010-05-24 03:55:49.000 144 33310.01 88.68 2385.44 38.32 2010-05-24 03:55:50.000 144 33310.05 88.71 2385.46 38.32 2010-05-24 03:55:51.000 144 33310.05 88.78 2385.48 38.32 2010-05-24 03:55:52.000 144 33310.02 88.85 2385.49 38.32 2010-05-24 03:55:53.000 144 33310.00 88.88 2385.44 38.32 2010-05-24 03:55:54.000 144 33310.06 88.84 2385.47 38.32 2010-05-24 03:55:55.000 144 33310.06 88.86 2385.42 38.32 2010-05-24 03:55:56.000 144 33310.02 88.85 2385.38 38.32 2010-05-24 03:55:57.000 144 33310.04 88.88 2385.44 38.32 2010-05-24 03:55:58.000 144 33309.98 89.08 2385.47 38.32 2010-05-24 03:55:59.000 144 33309.93 89.12 2385.45 38.32 2010-05-24 03:56:00.000 144 33310.00 89.29 2385.39 38.32 2010-05-24 03:56:01.000 144 33310.05 89.57 2385.42 38.32 2010-05-24 03:56:02.000 144 33310.02 89.63 2385.45 38.32 2010-05-24 03:56:03.000 144 33310.00 89.83 2385.43 38.32 2010-05-24 03:56:04.000 144 33310.05 89.98 2385.50 38.32 2010-05-24 03:56:05.000 144 33309.96 90.07 2385.36 38.32 2010-05-24 03:56:06.000 144 33310.08 90.32 2385.38 38.32 2010-05-24 03:56:07.000 144 33310.06 90.53 2385.45 38.32 2010-05-24 03:56:08.000 144 33309.99 90.70 2385.39 38.32 2010-05-24 03:56:09.000 144 33310.10 91.13 2385.42 38.32 2010-05-24 03:56:10.000 144 33310.11 91.45 2385.45 38.32 2010-05-24 03:56:11.000 144 33309.99 91.53 2385.45 38.32 2010-05-24 03:56:12.000 144 33310.05 91.73 2385.41 38.32 2010-05-24 03:56:13.000 144 33310.12 91.89 2385.44 38.32 2010-05-24 03:56:14.000 144 33309.99 91.99 2385.39 38.32 2010-05-24 03:56:15.000 144 33310.07 91.99 2385.44 38.32 2010-05-24 03:56:16.000 144 33310.09 92.08 2385.38 38.32 2010-05-24 03:56:17.000 144 33310.04 92.17 2385.47 38.32 2010-05-24 03:56:18.000 144 33310.05 92.44 2385.49 38.32 2010-05-24 03:56:19.000 144 33310.04 92.54 2385.58 38.32 2010-05-24 03:56:20.000 144 33310.01 92.61 2385.50 38.32 2010-05-24 03:56:21.000 144 33309.99 92.68 2385.45 38.32 2010-05-24 03:56:22.000 144 33310.09 92.89 2385.41 38.32 2010-05-24 03:56:23.000 144 33310.09 93.01 2385.38 38.32 2010-05-24 03:56:24.000 144 33309.98 93.15 2385.42 38.32 2010-05-24 03:56:25.000 144 33310.09 93.36 2385.46 38.32 2010-05-24 03:56:26.000 144 33310.02 93.41 2385.49 38.32 2010-05-24 03:56:27.000 144 33310.08 93.60 2385.46 38.32 2010-05-24 03:56:28.000 144 33310.08 93.65 2385.52 38.32 2010-05-24 03:56:29.000 144 33309.97 93.71 2385.39 38.32 2010-05-24 03:56:30.000 144 33310.02 93.75 2385.44 38.32 2010-05-24 03:56:31.000 144 33310.05 93.86 2385.42 38.32 2010-05-24 03:56:32.000 144 33310.06 93.85 2385.36 38.32 2010-05-24 03:56:33.000 144 33310.00 93.83 2385.47 38.32 2010-05-24 03:56:34.000 144 33310.08 93.73 2385.48 38.32 2010-05-24 03:56:35.000 144 33310.05 93.78 2385.46 38.32 2010-05-24 03:56:36.000 144 33310.02 93.83 2385.43 38.32 2010-05-24 03:56:37.000 144 33310.04 93.83 2385.45 38.32 2010-05-24 03:56:38.000 144 33309.94 93.91 2385.41 38.32 2010-05-24 03:56:39.000 144 33310.08 94.03 2385.44 38.32 2010-05-24 03:56:40.000 144 33310.09 94.20 2385.47 38.32 2010-05-24 03:56:41.000 144 33310.04 94.28 2385.45 38.32 2010-05-24 03:56:42.000 144 33310.22 94.48 2385.42 38.32 2010-05-24 03:56:43.000 144 33310.09 94.73 2385.39 38.32 2010-05-24 03:56:44.000 144 33310.07 94.81 2385.40 38.32 2010-05-24 03:56:45.000 144 33310.17 95.04 2385.47 38.32 2010-05-24 03:56:46.000 144 33310.07 95.26 2385.56 38.32 2010-05-24 03:56:47.000 144 33310.10 95.41 2385.50 38.32 2010-05-24 03:56:48.000 144 33310.04 95.64 2385.51 38.32 2010-05-24 03:56:49.000 144 33310.21 95.75 2385.42 38.32 2010-05-24 03:56:50.000 144 33310.10 95.88 2385.45 38.32 2010-05-24 03:56:51.000 144 33310.02 96.02 2385.36 38.32 2010-05-24 03:56:52.000 144 33310.16 96.14 2385.45 38.32 2010-05-24 03:56:53.000 144 33310.10 96.20 2385.48 38.32 2010-05-24 03:56:54.000 144 33310.04 96.35 2385.47 38.32 2010-05-24 03:56:55.000 144 33310.06 96.44 2385.45 38.32 2010-05-24 03:56:56.000 144 33310.10 96.48 2385.42 38.32 2010-05-24 03:56:57.000 144 33310.11 96.62 2385.47 38.32 2010-05-24 03:56:58.000 144 33310.14 96.83 2385.44 38.32 2010-05-24 03:56:59.000 144 33310.15 96.93 2385.47 38.32 2010-05-24 03:57:00.000 144 33310.17 97.08 2385.42 38.32 2010-05-24 03:57:01.000 144 33310.22 97.21 2385.46 38.32 2010-05-24 03:57:02.000 144 33310.14 97.28 2385.48 38.32 2010-05-24 03:57:03.000 144 33310.13 97.33 2385.44 38.32 2010-05-24 03:57:04.000 144 33310.14 97.29 2385.39 38.32 2010-05-24 03:57:05.000 144 33310.03 97.42 2385.42 38.32 2010-05-24 03:57:06.000 144 33310.21 97.54 2385.39 38.32 2010-05-24 03:57:07.000 144 33310.22 97.63 2385.47 38.32 2010-05-24 03:57:08.000 144 33310.21 97.68 2385.48 38.32 2010-05-24 03:57:09.000 144 33310.20 97.84 2385.51 38.32 2010-05-24 03:57:10.000 144 33310.12 97.99 2385.47 38.32 2010-05-24 03:57:11.000 144 33310.00 98.23 2385.50 38.32 2010-05-24 03:57:12.000 144 33310.28 98.58 2385.39 38.32 2010-05-24 03:57:13.000 144 33310.12 98.88 2385.48 38.32 2010-05-24 03:57:14.000 144 33310.11 99.04 2385.47 38.32 2010-05-24 03:57:15.000 144 33310.13 99.45 2385.47 38.32 2010-05-24 03:57:16.000 144 33310.17 99.85 2385.49 38.32 2010-05-24 03:57:17.000 144 33310.13 100.04 2385.42 38.32 2010-05-24 03:57:18.000 144 33310.09 100.43 2385.51 38.32 2010-05-24 03:57:19.000 144 33310.26 100.77 2385.50 38.32 2010-05-24 03:57:20.000 144 33310.16 100.95 2385.50 38.32 2010-05-24 03:57:21.000 144 33310.21 101.35 2385.47 38.32 2010-05-24 03:57:22.000 144 33310.20 101.64 2385.51 38.32 2010-05-24 03:57:23.000 144 33310.21 101.85 2385.47 38.32 2010-05-24 03:57:24.000 144 33310.18 102.25 2385.38 38.32 2010-05-24 03:57:25.000 144 33310.14 102.71 2385.42 38.32 2010-05-24 03:57:26.000 144 33310.12 102.88 2385.41 38.32 2010-05-24 03:57:27.000 144 33310.18 103.37 2385.53 38.32 2010-05-24 03:57:28.000 144 33310.12 103.76 2385.45 38.32 2010-05-24 03:57:29.000 144 33310.08 103.91 2385.41 38.32 2010-05-24 03:57:30.000 144 33310.35 104.31 2385.44 38.32 2010-05-24 03:57:31.000 144 33310.25 104.58 2385.41 38.32 2010-05-24 03:57:32.000 144 33310.20 104.62 2385.44 38.32 2010-05-24 03:57:33.000 144 33310.20 104.84 2385.50 38.32 2010-05-24 03:57:34.000 144 33310.28 105.27 2385.44 38.32 2010-05-24 03:57:35.000 144 33310.09 105.47 2385.40 38.32 2010-05-24 03:57:36.000 144 33310.21 105.91 2385.34 38.32 2010-05-24 03:57:37.000 144 33310.20 106.25 2385.47 38.32 2010-05-24 03:57:38.000 144 33310.15 106.41 2385.43 38.32 2010-05-24 03:57:39.000 144 33310.14 106.68 2385.41 38.32 2010-05-24 03:57:40.000 144 33310.22 107.00 2385.35 38.32 2010-05-24 03:57:41.000 144 33310.26 107.18 2385.45 38.32 2010-05-24 03:57:42.000 144 33310.21 107.58 2385.48 38.32 2010-05-24 03:57:43.000 144 33310.17 107.97 2385.50 38.31 2010-05-24 03:57:44.000 144 33310.24 108.24 2385.54 38.31 2010-05-24 03:57:45.000 144 33310.18 108.75 2385.41 38.31 2010-05-24 03:57:46.000 144 33310.14 109.12 2385.41 38.32 2010-05-24 03:57:47.000 144 33310.13 109.38 2385.46 38.31 2010-05-24 03:57:48.000 144 33310.22 109.72 2385.48 38.32 2010-05-24 03:57:49.000 144 33310.18 110.08 2385.45 38.32 2010-05-24 03:57:50.000 144 33310.20 110.30 2385.46 38.32 2010-05-24 03:57:51.000 144 33310.23 110.72 2385.57 38.32 2010-05-24 03:57:52.000 144 33310.30 111.11 2385.49 38.31 2010-05-24 03:57:53.000 144 33310.30 111.37 2385.38 38.32 2010-05-24 03:57:54.000 144 33310.16 111.78 2385.51 38.32 2010-05-24 03:57:55.000 144 33310.30 112.18 2385.45 38.31 2010-05-24 03:57:56.000 144 33310.29 112.37 2385.47 38.31 2010-05-24 03:57:57.000 144 33310.29 112.78 2385.39 38.32 2010-05-24 03:57:58.000 144 33310.25 113.21 2385.38 38.32 2010-05-24 03:57:59.000 144 33310.22 113.27 2385.48 38.32 2010-05-24 03:58:00.000 144 33310.36 113.53 2385.54 38.32 2010-05-24 03:58:01.000 144 33310.26 113.73 2385.44 38.31 2010-05-24 03:58:02.000 144 33310.22 113.88 2385.48 38.31 2010-05-24 03:58:03.000 144 33310.34 114.15 2385.48 38.32 2010-05-24 03:58:04.000 144 33310.26 114.45 2385.39 38.31 2010-05-24 03:58:05.000 144 33310.24 114.66 2385.38 38.32 2010-05-24 03:58:06.000 144 33310.32 114.98 2385.48 38.31 2010-05-24 03:58:07.000 144 33310.37 115.07 2385.47 38.31 2010-05-24 03:58:08.000 144 33310.26 115.20 2385.44 38.31 2010-05-24 03:58:09.000 144 33310.25 115.52 2385.41 38.31 2010-05-24 03:58:10.000 144 33310.29 115.83 2385.47 38.31 2010-05-24 03:58:11.000 144 33310.24 115.95 2385.43 38.31 2010-05-24 03:58:12.000 144 33310.36 116.17 2385.51 38.31 2010-05-24 03:58:13.000 144 33310.35 116.33 2385.45 38.31 2010-05-24 03:58:14.000 144 33310.34 116.38 2385.38 38.31 2010-05-24 03:58:15.000 144 33310.31 116.61 2385.47 38.32 2010-05-24 03:58:16.000 144 33310.35 116.74 2385.52 38.32 2010-05-24 03:58:17.000 144 33310.28 116.70 2385.47 38.31 2010-05-24 03:58:18.000 144 33310.30 116.76 2385.40 38.31 2010-05-24 03:58:19.000 144 33310.35 116.94 2385.53 38.31 2010-05-24 03:58:20.000 144 33310.30 116.90 2385.44 38.31 2010-05-24 03:58:21.000 144 33310.31 117.13 2385.48 38.32 2010-05-24 03:58:22.000 144 33310.36 117.14 2385.45 38.32 2010-05-24 03:58:23.000 144 33310.30 117.12 2385.38 38.32 2010-05-24 03:58:24.000 144 33310.22 117.34 2385.47 38.32 2010-05-24 03:58:25.000 144 33310.42 117.39 2385.43 38.32 2010-05-24 03:58:26.000 144 33310.33 117.50 2385.38 38.32 2010-05-24 03:58:27.000 144 33310.34 117.67 2385.37 38.32 2010-05-24 03:58:28.000 144 33310.48 117.83 2385.47 38.31 2010-05-24 03:58:29.000 144 33310.25 117.93 2385.50 38.31 2010-05-24 03:58:30.000 144 33310.33 118.11 2385.44 38.31 2010-05-24 03:58:31.000 144 33310.41 118.23 2385.47 38.31 2010-05-24 03:58:32.000 144 33310.33 118.25 2385.46 38.31 2010-05-24 03:58:33.000 144 33310.31 118.33 2385.41 38.31 2010-05-24 03:58:34.000 144 33310.33 118.36 2385.51 38.32 2010-05-24 03:58:35.000 144 33310.33 118.43 2385.47 38.31 2010-05-24 03:58:36.000 144 33310.35 118.45 2385.40 38.31 2010-05-24 03:58:37.000 144 33310.35 118.54 2385.44 38.31 2010-05-24 03:58:38.000 144 33310.36 118.62 2385.37 38.32 2010-05-24 03:58:39.000 144 33310.27 118.65 2385.51 38.31 2010-05-24 03:58:40.000 144 33310.35 118.76 2385.44 38.31 2010-05-24 03:58:41.000 144 33310.42 118.79 2385.48 38.31 2010-05-24 03:58:42.000 144 33310.30 118.92 2385.45 38.32 2010-05-24 03:58:43.000 144 33310.36 119.06 2385.55 38.32 2010-05-24 03:58:44.000 144 33310.41 119.12 2385.41 38.32 2010-05-24 03:58:45.000 144 33310.37 119.30 2385.47 38.31 2010-05-24 03:58:46.000 144 33310.29 119.47 2385.45 38.31 2010-05-24 03:58:47.000 144 33310.38 119.49 2385.46 38.31 2010-05-24 03:58:48.000 144 33310.45 119.54 2385.42 38.31 2010-05-24 03:58:49.000 144 33310.37 119.61 2385.46 38.31 2010-05-24 03:58:50.000 144 33310.36 119.69 2385.46 38.31 2010-05-24 03:58:51.000 144 33310.35 119.83 2385.46 38.31 2010-05-24 03:58:52.000 144 33310.35 119.99 2385.45 38.31 2010-05-24 03:58:53.000 144 33310.43 120.04 2385.47 38.31 2010-05-24 03:58:54.000 144 33310.40 120.32 2385.48 38.31 2010-05-24 03:58:55.000 144 33310.33 120.52 2385.39 38.31 2010-05-24 03:58:56.000 144 33310.30 120.64 2385.36 38.31 2010-05-24 03:58:57.000 144 33310.38 120.88 2385.35 38.31 2010-05-24 03:58:58.000 144 33310.38 121.04 2385.44 38.31 2010-05-24 03:58:59.000 144 33310.39 121.16 2385.39 38.31 2010-05-24 03:59:00.000 144 33310.48 121.41 2385.47 38.31 2010-05-24 03:59:01.000 144 33310.41 121.46 2385.43 38.31 2010-05-24 03:59:02.000 144 33310.40 121.58 2385.49 38.31 2010-05-24 03:59:03.000 144 33310.40 121.84 2385.51 38.31 2010-05-24 03:59:04.000 144 33310.36 122.05 2385.41 38.32 2010-05-24 03:59:05.000 144 33310.45 122.20 2385.43 38.31 2010-05-24 03:59:06.000 144 33310.45 122.36 2385.48 38.32 2010-05-24 03:59:07.000 144 33310.40 122.68 2385.42 38.31 2010-05-24 03:59:08.000 144 33310.33 122.78 2385.40 38.32 2010-05-24 03:59:09.000 144 33310.38 122.84 2385.50 38.31 2010-05-24 03:59:10.000 144 33310.37 122.81 2385.53 38.31 2010-05-24 03:59:11.000 144 33310.32 122.97 2385.54 38.32 2010-05-24 03:59:12.000 144 33310.40 123.00 2385.42 38.31 2010-05-24 03:59:13.000 144 33310.39 123.05 2385.47 38.32 2010-05-24 03:59:14.000 144 33310.38 123.13 2385.48 38.31 2010-05-24 03:59:15.000 144 33310.36 123.13 2385.38 38.32 2010-05-24 03:59:16.000 144 33310.34 123.14 2385.50 38.31 2010-05-24 03:59:17.000 144 33310.39 123.17 2385.47 38.31 2010-05-24 03:59:18.000 144 33310.51 123.17 2385.45 38.31 2010-05-24 03:59:19.000 144 33310.28 123.02 2385.42 38.31 2010-05-24 03:59:20.000 144 33310.37 123.01 2385.39 38.31 2010-05-24 03:59:21.000 144 33310.37 122.94 2385.38 38.31 2010-05-24 03:59:22.000 144 33310.36 122.78 2385.50 38.31 2010-05-24 03:59:23.000 144 33310.39 122.57 2385.44 38.31 2010-05-24 03:59:24.000 144 33310.26 122.43 2385.48 38.31 2010-05-24 03:59:25.000 144 33310.43 122.35 2385.38 38.31 2010-05-24 03:59:26.000 144 33310.39 122.18 2385.49 38.31 2010-05-24 03:59:27.000 144 33310.42 122.19 2385.48 38.31 2010-05-24 03:59:28.000 144 33310.41 122.14 2385.48 38.31 2010-05-24 03:59:29.000 144 33310.33 122.00 2385.46 38.32 2010-05-24 03:59:30.000 144 33310.35 121.96 2385.45 38.31 2010-05-24 03:59:31.000 144 33310.33 121.82 2385.53 38.31 2010-05-24 03:59:32.000 144 33310.40 121.69 2385.41 38.32 2010-05-24 03:59:33.000 144 33310.36 121.67 2385.42 38.31 2010-05-24 03:59:34.000 144 33310.36 121.69 2385.42 38.31 2010-05-24 03:59:35.000 144 33310.32 121.71 2385.47 38.31 2010-05-24 03:59:36.000 144 33310.39 121.67 2385.47 38.31 2010-05-24 03:59:37.000 144 33310.39 121.64 2385.45 38.32 2010-05-24 03:59:38.000 144 33310.27 121.71 2385.47 38.31 2010-05-24 03:59:39.000 144 33310.34 121.66 2385.51 38.31 2010-05-24 03:59:40.000 144 33310.32 121.59 2385.42 38.31 2010-05-24 03:59:41.000 144 33310.33 121.52 2385.42 38.31 2010-05-24 03:59:42.000 144 33310.38 121.49 2385.47 38.31 2010-05-24 03:59:43.000 144 33310.38 121.48 2385.45 38.31 2010-05-24 03:59:44.000 144 33310.32 121.37 2385.43 38.31 2010-05-24 03:59:45.000 144 33310.32 121.32 2385.45 38.31 2010-05-24 03:59:46.000 144 33310.28 121.34 2385.43 38.31 2010-05-24 03:59:47.000 144 33310.35 121.24 2385.54 38.31 2010-05-24 03:59:48.000 144 33310.30 121.19 2385.45 38.31 2010-05-24 03:59:49.000 144 33310.20 121.20 2385.41 38.31 2010-05-24 03:59:50.000 144 33310.37 121.12 2385.44 38.31 2010-05-24 03:59:51.000 144 33310.37 121.17 2385.38 38.31 2010-05-24 03:59:52.000 144 33310.36 121.19 2385.47 38.31 2010-05-24 03:59:53.000 144 33310.25 121.26 2385.39 38.31 2010-05-24 03:59:54.000 144 33310.28 121.35 2385.44 38.31 2010-05-24 03:59:55.000 144 33310.38 121.57 2385.48 38.31 2010-05-24 03:59:56.000 144 33310.36 121.68 2385.42 38.31 2010-05-24 03:59:57.000 144 33310.27 121.69 2385.39 38.31 2010-05-24 03:59:58.000 144 33310.28 121.78 2385.55 38.31 2010-05-24 03:59:59.000 144 33310.38 121.97 2385.45 38.31 2010-05-24 04:00:00.000 144 33310.33 122.06 2385.48 38.31 2010-05-24 04:00:01.000 144 33310.33 122.09 2385.44 38.31 2010-05-24 04:00:02.000 144 33310.37 121.98 2385.45 38.31 2010-05-24 04:00:03.000 144 33310.33 121.99 2385.47 38.31 2010-05-24 04:00:04.000 144 33310.31 122.08 2385.48 38.31 2010-05-24 04:00:05.000 144 33310.33 122.03 2385.46 38.31 2010-05-24 04:00:06.000 144 33310.30 122.01 2385.40 38.31 2010-05-24 04:00:07.000 144 33310.39 122.18 2385.54 38.31 2010-05-24 04:00:08.000 144 33310.27 122.49 2385.46 38.31 2010-05-24 04:00:09.000 144 33310.29 122.72 2385.48 38.31 2010-05-24 04:00:10.000 144 33310.25 122.98 2385.45 38.31 2010-05-24 04:00:11.000 144 33310.31 123.12 2385.53 38.31 2010-05-24 04:00:12.000 144 33310.26 123.09 2385.49 38.31 2010-05-24 04:00:13.000 144 33310.33 123.11 2385.52 38.31 2010-05-24 04:00:14.000 144 33310.30 122.94 2385.45 38.31 2010-05-24 04:00:15.000 144 33310.29 122.83 2385.41 38.31 2010-05-24 04:00:16.000 144 33310.33 122.81 2385.44 38.31 2010-05-24 04:00:17.000 144 33310.33 122.89 2385.43 38.31 2010-05-24 04:00:18.000 144 33310.35 122.82 2385.44 38.31 2010-05-24 04:00:19.000 144 33310.25 122.74 2385.46 38.31 2010-05-24 04:00:20.000 144 33310.29 122.66 2385.40 38.31 2010-05-24 04:00:21.000 144 33310.32 122.63 2385.45 38.31 2010-05-24 04:00:22.000 144 33310.35 122.52 2385.50 38.31 2010-05-24 04:00:23.000 144 33310.33 122.56 2385.38 38.31 2010-05-24 04:00:24.000 144 33310.27 122.59 2385.59 38.31 2010-05-24 04:00:25.000 144 33310.37 122.64 2385.50 38.31 2010-05-24 04:00:26.000 144 33310.31 122.69 2385.47 38.31 2010-05-24 04:00:27.000 144 33310.25 122.72 2385.45 38.31 2010-05-24 04:00:28.000 144 33310.35 122.69 2385.52 38.31 2010-05-24 04:00:29.000 144 33310.32 122.59 2385.42 38.31 2010-05-24 04:00:30.000 144 33310.33 122.58 2385.42 38.31 2010-05-24 04:00:31.000 144 33310.20 122.50 2385.41 38.31 2010-05-24 04:00:32.000 144 33310.35 122.41 2385.47 38.31 2010-05-24 04:00:33.000 144 33310.22 122.39 2385.49 38.31 2010-05-24 04:00:34.000 144 33310.30 122.41 2385.45 38.31 2010-05-24 04:00:35.000 144 33310.28 122.31 2385.48 38.31 2010-05-24 04:00:36.000 144 33310.29 122.31 2385.44 38.31 2010-05-24 04:00:37.000 144 33310.34 122.30 2385.46 38.31 2010-05-24 04:00:38.000 144 33310.30 122.16 2385.42 38.31 2010-05-24 04:00:39.000 144 33310.29 122.13 2385.45 38.31 2010-05-24 04:00:40.000 144 33310.25 122.11 2385.53 38.31 2010-05-24 04:00:41.000 144 33310.24 121.97 2385.51 38.31 2010-05-24 04:00:42.000 144 33310.19 122.03 2385.48 38.31 2010-05-24 04:00:43.000 144 33310.32 121.91 2385.56 38.31 2010-05-24 04:00:44.000 144 33310.21 121.83 2385.54 38.31 2010-05-24 04:00:45.000 144 33310.27 121.82 2385.45 38.31 2010-05-24 04:00:46.000 144 33310.37 121.76 2385.59 38.31 2010-05-24 04:00:47.000 144 33310.36 121.70 2385.47 38.31 2010-05-24 04:00:48.000 144 33310.36 121.62 2385.51 38.31 2010-05-24 04:00:49.000 144 33310.32 121.55 2385.48 38.31 2010-05-24 04:00:50.000 144 33310.22 121.60 2385.57 38.31 2010-05-24 04:00:51.000 144 33310.28 121.61 2385.45 38.31 2010-05-24 04:00:52.000 144 33310.30 121.66 2385.50 38.31 2010-05-24 04:00:53.000 144 33310.31 121.57 2385.54 38.31 2010-05-24 04:00:54.000 144 33310.27 121.56 2385.48 38.31 2010-05-24 04:00:55.000 144 33310.28 121.47 2385.50 38.31 2010-05-24 04:00:56.000 144 33310.37 121.40 2385.58 38.31 2010-05-24 04:00:57.000 144 33310.26 121.34 2385.54 38.31 2010-05-24 04:00:58.000 144 33310.24 121.33 2385.55 38.31 2010-05-24 04:00:59.000 144 33310.25 121.46 2385.58 38.31 2010-05-24 04:01:00.000 144 33310.20 121.46 2385.48 38.31 2010-05-24 04:01:01.000 144 33310.33 121.51 2385.57 38.31 2010-05-24 04:01:02.000 144 33310.35 121.50 2385.54 38.31 2010-05-24 04:01:03.000 144 33310.27 121.53 2385.53 38.31 2010-05-24 04:01:04.000 144 33310.26 121.54 2385.53 38.31 2010-05-24 04:01:05.000 144 33310.25 121.64 2385.47 38.31 2010-05-24 04:01:06.000 144 33310.23 121.66 2385.46 38.31 2010-05-24 04:01:07.000 144 33310.36 121.70 2385.53 38.31 2010-05-24 04:01:08.000 144 33310.21 121.83 2385.47 38.31 2010-05-24 04:01:09.000 144 33310.20 121.86 2385.47 38.31 2010-05-24 04:01:10.000 144 33310.31 121.90 2385.60 38.31 2010-05-24 04:01:11.000 144 33310.32 121.97 2385.51 38.31 2010-05-24 04:01:12.000 144 33310.22 121.98 2385.50 38.31 2010-05-24 04:01:13.000 144 33310.30 122.03 2385.47 38.31 2010-05-24 04:01:14.000 144 33310.36 121.90 2385.48 38.31 2010-05-24 04:01:15.000 144 33310.30 121.86 2385.45 38.31 2010-05-24 04:01:16.000 144 33310.27 121.94 2385.56 38.31 2010-05-24 04:01:17.000 144 33310.33 121.92 2385.56 38.31 2010-05-24 04:01:18.000 144 33310.33 121.93 2385.55 38.31 2010-05-24 04:01:19.000 144 33310.24 121.94 2385.51 38.31 2010-05-24 04:01:20.000 144 33310.22 121.97 2385.53 38.31 2010-05-24 04:01:21.000 144 33310.28 121.91 2385.55 38.31 2010-05-24 04:01:22.000 144 33310.34 121.93 2385.57 38.31 2010-05-24 04:01:23.000 144 33310.32 121.96 2385.50 38.31 2010-05-24 04:01:24.000 144 33310.27 121.89 2385.52 38.31 2010-05-24 04:01:25.000 144 33310.29 121.84 2385.51 38.31 2010-05-24 04:01:26.000 144 33310.39 121.80 2385.56 38.31 2010-05-24 04:01:27.000 144 33310.28 121.81 2385.59 38.31 2010-05-24 04:01:28.000 144 33310.33 121.88 2385.61 38.31 2010-05-24 04:01:29.000 144 33310.31 121.74 2385.55 38.31 2010-05-24 04:01:30.000 144 33310.24 121.65 2385.53 38.31 2010-05-24 04:01:31.000 144 33310.32 121.49 2385.51 38.31 2010-05-24 04:01:32.000 144 33310.29 121.50 2385.59 38.31 2010-05-24 04:01:33.000 144 33310.27 121.46 2385.61 38.31 2010-05-24 04:01:34.000 144 33310.24 121.26 2385.53 38.31 2010-05-24 04:01:35.000 144 33310.33 121.11 2385.53 38.31 2010-05-24 04:01:36.000 144 33310.31 121.03 2385.51 38.31 2010-05-24 04:01:37.000 144 33310.29 120.79 2385.49 38.31 2010-05-24 04:01:38.000 144 33310.29 120.58 2385.58 38.31 2010-05-24 04:01:39.000 144 33310.23 120.45 2385.56 38.31 2010-05-24 04:01:40.000 144 33310.35 120.33 2385.57 38.31 2010-05-24 04:01:41.000 144 33310.23 120.14 2385.56 38.31 2010-05-24 04:01:42.000 144 33310.24 120.06 2385.56 38.31 2010-05-24 04:01:43.000 144 33310.43 120.17 2385.51 38.31 2010-05-24 04:01:44.000 144 33310.31 120.31 2385.54 38.31 2010-05-24 04:01:45.000 144 33310.29 120.42 2385.60 38.31 2010-05-24 04:01:46.000 144 33310.24 120.34 2385.45 38.31 2010-05-24 04:01:47.000 144 33310.26 120.47 2385.50 38.31 2010-05-24 04:01:48.000 144 33310.28 120.50 2385.56 38.31 2010-05-24 04:01:49.000 144 33310.36 120.67 2385.54 38.31 2010-05-24 04:01:50.000 144 33310.22 120.96 2385.54 38.31 2010-05-24 04:01:51.000 144 33310.21 120.99 2385.49 38.31 2010-05-24 04:01:52.000 144 33310.25 121.09 2385.58 38.31 2010-05-24 04:01:53.000 144 33310.21 121.27 2385.57 38.31 2010-05-24 04:01:54.000 144 33310.24 121.33 2385.56 38.31 2010-05-24 04:01:55.000 144 33310.22 121.40 2385.52 38.31 2010-05-24 04:01:56.000 144 33310.25 121.50 2385.51 38.31 2010-05-24 04:01:57.000 144 33310.27 121.54 2385.47 38.31 2010-05-24 04:01:58.000 144 33310.28 121.65 2385.56 38.31 2010-05-24 04:01:59.000 144 33310.20 121.86 2385.57 38.31 2010-05-24 04:02:00.000 144 33310.22 121.92 2385.60 38.31 2010-05-24 04:02:01.000 144 33310.32 121.94 2385.57 38.31 2010-05-24 04:02:02.000 144 33310.32 122.12 2385.53 38.31 2010-05-24 04:02:03.000 144 33310.26 122.11 2385.48 38.31 2010-05-24 04:02:04.000 144 33310.32 122.33 2385.50 38.31 2010-05-24 04:02:05.000 144 33310.36 122.36 2385.66 38.31 2010-05-24 04:02:06.000 144 33310.24 122.39 2385.54 38.31 2010-05-24 04:02:07.000 144 33310.27 122.68 2385.54 38.31 2010-05-24 04:02:08.000 144 33310.20 122.87 2385.56 38.31 2010-05-24 04:02:09.000 144 33310.24 122.94 2385.54 38.31 2010-05-24 04:02:10.000 144 33310.25 123.06 2385.63 38.31 2010-05-24 04:02:11.000 144 33310.30 123.30 2385.47 38.31 2010-05-24 04:02:12.000 144 33310.34 123.45 2385.53 38.31 2010-05-24 04:02:13.000 144 33310.24 123.69 2385.58 38.31 2010-05-24 04:02:14.000 144 33310.27 123.77 2385.57 38.31 2010-05-24 04:02:15.000 144 33310.23 123.85 2385.53 38.31 2010-05-24 04:02:16.000 144 33310.38 123.95 2385.60 38.31 2010-05-24 04:02:17.000 144 33310.27 124.11 2385.59 38.31 2010-05-24 04:02:18.000 144 33310.39 124.13 2385.56 38.31 2010-05-24 04:02:19.000 144 33310.22 124.25 2385.59 38.31 2010-05-24 04:02:20.000 144 33310.29 124.24 2385.51 38.31 2010-05-24 04:02:21.000 144 33310.33 124.23 2385.49 38.31 2010-05-24 04:02:22.000 144 33310.25 124.28 2385.55 38.31 2010-05-24 04:02:23.000 144 33310.34 124.16 2385.50 38.31 2010-05-24 04:02:24.000 144 33310.32 124.16 2385.56 38.31 2010-05-24 04:02:25.000 144 33310.38 124.02 2385.53 38.31 2010-05-24 04:02:26.000 144 33310.33 124.00 2385.54 38.31 2010-05-24 04:02:27.000 144 33310.27 124.01 2385.53 38.31 2010-05-24 04:02:28.000 144 33310.29 123.96 2385.57 38.31 2010-05-24 04:02:29.000 144 33310.25 123.89 2385.57 38.31 2010-05-24 04:02:30.000 144 33310.25 123.90 2385.61 38.31 2010-05-24 04:02:31.000 144 33310.33 123.81 2385.56 38.31 2010-05-24 04:02:32.000 144 33310.30 123.72 2385.54 38.31 2010-05-24 04:02:33.000 144 33310.31 123.71 2385.52 38.31 2010-05-24 04:02:34.000 144 33310.26 123.81 2385.54 38.31 2010-05-24 04:02:35.000 144 33310.25 123.90 2385.57 38.31 2010-05-24 04:02:36.000 144 33310.28 123.86 2385.58 38.31 2010-05-24 04:02:37.000 144 33310.31 123.77 2385.60 38.31 2010-05-24 04:02:38.000 144 33310.33 123.66 2385.58 38.31 2010-05-24 04:02:39.000 144 33310.27 123.64 2385.57 38.31 2010-05-24 04:02:40.000 144 33310.26 123.53 2385.54 38.31 2010-05-24 04:02:41.000 144 33310.27 123.41 2385.61 38.31 2010-05-24 04:02:42.000 144 33310.29 123.31 2385.61 38.31 2010-05-24 04:02:43.000 144 33310.27 123.28 2385.60 38.31 2010-05-24 04:02:44.000 144 33310.24 123.36 2385.64 38.31 2010-05-24 04:02:45.000 144 33310.12 123.36 2385.58 38.31 2010-05-24 04:02:46.000 144 33310.36 123.39 2385.58 38.31 2010-05-24 04:02:47.000 144 33310.35 123.43 2385.57 38.31 2010-05-24 04:02:48.000 144 33310.30 123.45 2385.56 38.31 2010-05-24 04:02:49.000 144 33310.30 123.52 2385.64 38.31 2010-05-24 04:02:50.000 144 33310.27 123.66 2385.55 38.31 2010-05-24 04:02:51.000 144 33310.30 123.75 2385.50 38.31 2010-05-24 04:02:52.000 144 33310.29 123.93 2385.62 38.31 2010-05-24 04:02:53.000 144 33310.30 124.08 2385.57 38.31 2010-05-24 04:02:54.000 144 33310.40 124.16 2385.54 38.31 2010-05-24 04:02:55.000 144 33310.27 124.24 2385.60 38.31 2010-05-24 04:02:56.000 144 33310.31 124.23 2385.49 38.31 2010-05-24 04:02:57.000 144 33310.27 124.21 2385.53 38.31 2010-05-24 04:02:58.000 144 33310.33 124.14 2385.53 38.31 2010-05-24 04:02:59.000 144 33310.27 124.01 2385.59 38.31 2010-05-24 04:03:00.000 144 33310.22 123.94 2385.64 38.31 2010-05-24 04:03:01.000 144 33310.35 123.79 2385.61 38.31 2010-05-24 04:03:02.000 144 33310.29 123.84 2385.60 38.31 2010-05-24 04:03:03.000 144 33310.25 123.75 2385.56 38.31 2010-05-24 04:03:04.000 144 33310.33 123.72 2385.57 38.31 2010-05-24 04:03:05.000 144 33310.24 123.76 2385.52 38.31 2010-05-24 04:03:06.000 144 33310.39 123.66 2385.63 38.31 2010-05-24 04:03:07.000 144 33310.29 123.69 2385.52 38.31 2010-05-24 04:03:08.000 144 33310.30 123.60 2385.58 38.31 2010-05-24 04:03:09.000 144 33310.29 123.59 2385.59 38.31 2010-05-24 04:03:10.000 144 33310.27 123.52 2385.56 38.31 2010-05-24 04:03:11.000 144 33310.33 123.48 2385.59 38.31 2010-05-24 04:03:12.000 144 33310.34 123.43 2385.59 38.31 2010-05-24 04:03:13.000 144 33310.20 123.43 2385.63 38.31 2010-05-24 04:03:14.000 144 33310.27 123.30 2385.66 38.31 2010-05-24 04:03:15.000 144 33310.24 123.24 2385.61 38.31 2010-05-24 04:03:16.000 144 33310.24 123.24 2385.60 38.31 2010-05-24 04:03:17.000 144 33310.19 123.26 2385.64 38.31 2010-05-24 04:03:18.000 144 33310.32 123.33 2385.60 38.31 2010-05-24 04:03:19.000 144 33310.29 123.36 2385.56 38.31 2010-05-24 04:03:20.000 144 33310.26 123.35 2385.70 38.31 2010-05-24 04:03:21.000 144 33310.28 123.42 2385.63 38.31 2010-05-24 04:03:22.000 144 33310.25 123.52 2385.57 38.31 2010-05-24 04:03:23.000 144 33310.34 123.59 2385.60 38.31 2010-05-24 04:03:24.000 144 33310.22 123.64 2385.61 38.31 2010-05-24 04:03:25.000 144 33310.29 123.61 2385.63 38.31 2010-05-24 04:03:26.000 144 33310.27 123.60 2385.66 38.31 2010-05-24 04:03:27.000 144 33310.29 123.70 2385.63 38.31 2010-05-24 04:03:28.000 144 33310.32 123.48 2385.62 38.31 2010-05-24 04:03:29.000 144 33310.27 123.25 2385.60 38.31 2010-05-24 04:03:30.000 144 33310.24 123.12 2385.61 38.31 2010-05-24 04:03:31.000 144 33310.27 122.85 2385.62 38.31 2010-05-24 04:03:32.000 144 33310.27 122.64 2385.60 38.31 2010-05-24 04:03:33.000 144 33310.32 122.50 2385.60 38.31 2010-05-24 04:03:34.000 144 33310.35 122.26 2385.57 38.31 2010-05-24 04:03:35.000 144 33310.31 122.07 2385.59 38.31 2010-05-24 04:03:36.000 144 33310.26 121.94 2385.52 38.31 2010-05-24 04:03:37.000 144 33310.36 121.66 2385.61 38.31 2010-05-24 04:03:38.000 144 33310.27 121.38 2385.70 38.31 2010-05-24 04:03:39.000 144 33310.30 121.22 2385.67 38.31 2010-05-24 04:03:40.000 144 33310.35 121.05 2385.69 38.31 2010-05-24 04:03:41.000 144 33310.30 120.85 2385.57 38.31 2010-05-24 04:03:42.000 144 33310.15 120.75 2385.59 38.31 2010-05-24 04:03:43.000 144 33310.15 120.48 2385.63 38.31 2010-05-24 04:03:44.000 144 33310.35 120.31 2385.63 38.31 2010-05-24 04:03:45.000 144 33310.35 120.16 2385.59 38.31 2010-05-24 04:03:46.000 144 33310.27 119.90 2385.57 38.31 2010-05-24 04:03:47.000 144 33310.33 119.72 2385.63 38.31 2010-05-24 04:03:48.000 144 33310.31 119.59 2385.61 38.31 2010-05-24 04:03:49.000 144 33310.14 119.43 2385.62 38.31 2010-05-24 04:03:50.000 144 33310.25 119.25 2385.61 38.31 2010-05-24 04:03:51.000 144 33310.23 119.25 2385.55 38.31 2010-05-24 04:03:52.000 144 33310.27 119.18 2385.56 38.31 2010-05-24 04:03:53.000 144 33310.29 119.06 2385.56 38.31 2010-05-24 04:03:54.000 144 33310.18 119.03 2385.60 38.31 2010-05-24 04:03:55.000 144 33310.23 118.85 2385.61 38.31 2010-05-24 04:03:56.000 144 33310.36 118.66 2385.63 38.31 2010-05-24 04:03:57.000 144 33310.28 118.64 2385.61 38.31 2010-05-24 04:03:58.000 144 33310.35 118.48 2385.64 38.31 2010-05-24 04:03:59.000 144 33310.24 118.18 2385.61 38.31 2010-05-24 04:04:00.000 144 33310.35 118.08 2385.69 38.31 2010-05-24 04:04:01.000 144 33310.23 117.88 2385.56 38.31 2010-05-24 04:04:02.000 144 33310.24 117.66 2385.65 38.31 2010-05-24 04:04:03.000 144 33310.26 117.55 2385.61 38.31 2010-05-24 04:04:04.000 144 33310.31 117.31 2385.66 38.31 2010-05-24 04:04:05.000 144 33310.30 117.14 2385.63 38.31 2010-05-24 04:04:06.000 144 33310.27 117.11 2385.64 38.31 2010-05-24 04:04:07.000 144 33310.24 116.82 2385.61 38.31 2010-05-24 04:04:08.000 144 33310.17 116.58 2385.56 38.31 2010-05-24 04:04:09.000 144 33310.30 116.46 2385.56 38.31 2010-05-24 04:04:10.000 144 33310.27 116.27 2385.60 38.31 2010-05-24 04:04:11.000 144 33310.30 116.11 2385.68 38.31 2010-05-24 04:04:12.000 144 33310.31 116.01 2385.61 38.31 2010-05-24 04:04:13.000 144 33310.30 115.83 2385.66 38.31 2010-05-24 04:04:14.000 144 33310.35 115.72 2385.69 38.31 2010-05-24 04:04:15.000 144 33310.24 115.60 2385.66 38.31 2010-05-24 04:04:16.000 144 33310.40 115.36 2385.66 38.31 2010-05-24 04:04:17.000 144 33310.24 115.21 2385.66 38.31 2010-05-24 04:04:18.000 144 33310.29 115.21 2385.61 38.31 2010-05-24 04:04:19.000 144 33310.18 115.15 2385.62 38.31 2010-05-24 04:04:20.000 144 33310.37 115.01 2385.66 38.31 2010-05-24 04:04:21.000 144 33310.24 114.97 2385.61 38.31 2010-05-24 04:04:22.000 144 33310.29 114.89 2385.62 38.31 2010-05-24 04:04:23.000 144 33310.29 114.75 2385.69 38.31 2010-05-24 04:04:24.000 144 33310.28 114.67 2385.66 38.31 2010-05-24 04:04:25.000 144 33310.29 114.47 2385.63 38.31 2010-05-24 04:04:26.000 144 33310.30 114.44 2385.73 38.31 2010-05-24 04:04:27.000 144 33310.28 114.38 2385.73 38.31 2010-05-24 04:04:28.000 144 33310.29 114.27 2385.61 38.31 2010-05-24 04:04:29.000 144 33310.23 114.21 2385.64 38.31 2010-05-24 04:04:30.000 144 33310.33 114.15 2385.59 38.31 2010-05-24 04:04:31.000 144 33310.30 113.97 2385.65 38.31 2010-05-24 04:04:32.000 144 33310.29 113.93 2385.59 38.31 2010-05-24 04:04:33.000 144 33310.28 113.96 2385.54 38.31 2010-05-24 04:04:34.000 144 33310.29 113.97 2385.67 38.31 2010-05-24 04:04:35.000 144 33310.25 113.91 2385.69 38.31 2010-05-24 04:04:36.000 144 33310.22 113.98 2385.64 38.31 2010-05-24 04:04:37.000 144 33310.33 114.05 2385.61 38.31 2010-05-24 04:04:38.000 144 33310.30 114.01 2385.61 38.31 2010-05-24 04:04:39.000 144 33310.22 114.01 2385.63 38.31 2010-05-24 04:04:40.000 144 33310.21 114.04 2385.59 38.31 2010-05-24 04:04:41.000 144 33310.27 114.02 2385.60 38.31 2010-05-24 04:04:42.000 144 33310.35 114.11 2385.68 38.31 2010-05-24 04:04:43.000 144 33310.19 114.05 2385.59 38.31 2010-05-24 04:04:44.000 144 33310.32 113.95 2385.57 38.31 2010-05-24 04:04:45.000 144 33310.27 113.90 2385.58 38.31 2010-05-24 04:04:46.000 144 33310.37 113.87 2385.59 38.31 2010-05-24 04:04:47.000 144 33310.36 113.74 2385.64 38.31 2010-05-24 04:04:48.000 144 33310.27 113.67 2385.65 38.31 2010-05-24 04:04:49.000 144 33310.33 113.45 2385.64 38.31 2010-05-24 04:04:50.000 144 33310.29 113.35 2385.61 38.31 2010-05-24 04:04:51.000 144 33310.31 113.27 2385.64 38.31 2010-05-24 04:04:52.000 144 33310.30 113.14 2385.57 38.31 2010-05-24 04:04:53.000 144 33310.29 112.97 2385.59 38.31 2010-05-24 04:04:54.000 144 33310.40 112.83 2385.63 38.31 2010-05-24 04:04:55.000 144 33310.40 112.69 2385.58 38.31 2010-05-24 04:04:56.000 144 33310.27 112.50 2385.61 38.31 2010-05-24 04:04:57.000 144 33310.29 112.46 2385.63 38.31 2010-05-24 04:04:58.000 144 33310.28 112.26 2385.66 38.31 2010-05-24 04:04:59.000 144 33310.18 112.06 2385.64 38.31 2010-05-24 04:05:00.000 144 33310.31 111.96 2385.63 38.31 2010-05-24 04:05:01.000 144 33310.20 111.74 2385.59 38.31 2010-05-24 04:05:02.000 144 33310.40 111.57 2385.57 38.31 2010-05-24 04:05:03.000 144 33310.23 111.48 2385.51 38.31 2010-05-24 04:05:04.000 144 33310.25 111.36 2385.65 38.31 2010-05-24 04:05:05.000 144 33310.33 111.13 2385.61 38.31 2010-05-24 04:05:06.000 144 33310.35 111.05 2385.62 38.31 2010-05-24 04:05:07.000 144 33310.18 110.92 2385.62 38.31 2010-05-24 04:05:08.000 144 33310.32 110.79 2385.67 38.31 2010-05-24 04:05:09.000 144 33310.29 110.77 2385.71 38.31 2010-05-24 04:05:10.000 144 33310.32 110.65 2385.61 38.31 2010-05-24 04:05:11.000 144 33310.18 110.61 2385.62 38.31 2010-05-24 04:05:12.000 144 33310.29 110.53 2385.60 38.31 2010-05-24 04:05:13.000 144 33310.25 110.35 2385.75 38.31 2010-05-24 04:05:14.000 144 33310.22 110.15 2385.63 38.31 2010-05-24 04:05:15.000 144 33310.24 110.03 2385.60 38.31 2010-05-24 04:05:16.000 144 33310.23 109.79 2385.62 38.31 2010-05-24 04:05:17.000 144 33310.19 109.55 2385.63 38.31 2010-05-24 04:05:18.000 144 33310.15 109.37 2385.60 38.31 2010-05-24 04:05:19.000 144 33310.29 109.16 2385.66 38.31 2010-05-24 04:05:20.000 144 33310.20 108.97 2385.68 38.31 2010-05-24 04:05:21.000 144 33310.25 108.96 2385.59 38.31 2010-05-24 04:05:22.000 144 33310.26 108.75 2385.59 38.31 2010-05-24 04:05:23.000 144 33310.23 108.70 2385.63 38.31 2010-05-24 04:05:24.000 144 33310.16 108.56 2385.60 38.31 2010-05-24 04:05:25.000 144 33310.11 108.38 2385.66 38.31 2010-05-24 04:05:26.000 144 33310.29 108.32 2385.68 38.31 2010-05-24 04:05:27.000 144 33310.26 108.26 2385.57 38.31 2010-05-24 04:05:28.000 144 33310.32 108.14 2385.67 38.31 2010-05-24 04:05:29.000 144 33310.22 107.95 2385.66 38.31 2010-05-24 04:05:30.000 144 33310.40 107.80 2385.63 38.31 2010-05-24 04:05:31.000 144 33310.24 107.65 2385.60 38.31 2010-05-24 04:05:32.000 144 33310.24 107.43 2385.65 38.31 2010-05-24 04:05:33.000 144 33310.20 107.32 2385.67 38.31 2010-05-24 04:05:34.000 144 33310.35 107.12 2385.68 38.31 2010-05-24 04:05:35.000 144 33310.33 107.05 2385.64 38.31 2010-05-24 04:05:36.000 144 33310.23 107.00 2385.64 38.31 2010-05-24 04:05:37.000 144 33310.25 106.96 2385.69 38.31 2010-05-24 04:05:38.000 144 33310.32 106.85 2385.59 38.31 2010-05-24 04:05:39.000 144 33310.29 106.75 2385.59 38.31 2010-05-24 04:05:40.000 144 33310.27 106.47 2385.66 38.31 2010-05-24 04:05:41.000 144 33310.19 106.33 2385.60 38.31 2010-05-24 04:05:42.000 144 33310.21 106.21 2385.61 38.31 2010-05-24 04:05:43.000 144 33310.20 106.07 2385.68 38.31 2010-05-24 04:05:44.000 144 33310.33 105.95 2385.73 38.31 2010-05-24 04:05:45.000 144 33310.22 105.84 2385.76 38.31 2010-05-24 04:05:46.000 144 33310.21 105.81 2385.73 38.31 2010-05-24 04:05:47.000 144 33310.24 105.59 2385.67 38.31 2010-05-24 04:05:48.000 144 33310.22 105.56 2385.65 38.31 2010-05-24 04:05:49.000 144 33310.13 105.33 2385.66 38.31 2010-05-24 04:05:50.000 144 33310.18 105.15 2385.67 38.31 2010-05-24 04:05:51.000 144 33310.12 104.99 2385.66 38.31 2010-05-24 04:05:52.000 144 33310.15 104.87 2385.61 38.31 2010-05-24 04:05:53.000 144 33310.14 104.74 2385.68 38.31 2010-05-24 04:05:54.000 144 33310.12 104.69 2385.63 38.31 2010-05-24 04:05:55.000 144 33310.27 104.46 2385.65 38.31 2010-05-24 04:05:56.000 144 33310.25 104.20 2385.61 38.31 2010-05-24 04:05:57.000 144 33310.17 104.07 2385.64 38.31 2010-05-24 04:05:58.000 144 33310.21 103.92 2385.67 38.31 2010-05-24 04:05:59.000 144 33310.16 103.72 2385.70 38.31 2010-05-24 04:06:00.000 144 33310.19 103.60 2385.73 38.31 2010-05-24 04:06:01.000 144 33310.11 103.48 2385.68 38.31 2010-05-24 04:06:02.000 144 33310.24 103.37 2385.66 38.31 2010-05-24 04:06:03.000 144 33310.20 103.38 2385.66 38.31 2010-05-24 04:06:04.000 144 33310.22 103.34 2385.72 38.31 2010-05-24 04:06:05.000 144 33310.18 103.21 2385.61 38.31 2010-05-24 04:06:06.000 144 33310.09 103.04 2385.68 38.31 2010-05-24 04:06:07.000 144 33310.09 102.84 2385.59 38.31 2010-05-24 04:06:08.000 144 33310.25 102.62 2385.66 38.31 2010-05-24 04:06:09.000 144 33310.19 102.52 2385.67 38.31 2010-05-24 04:06:10.000 144 33310.20 102.27 2385.64 38.31 2010-05-24 04:06:11.000 144 33310.24 102.06 2385.64 38.31 2010-05-24 04:06:12.000 144 33310.19 101.89 2385.69 38.31 2010-05-24 04:06:13.000 144 33310.22 101.63 2385.69 38.31 2010-05-24 04:06:14.000 144 33310.21 101.34 2385.68 38.31 2010-05-24 04:06:15.000 144 33310.09 101.21 2385.70 38.31 2010-05-24 04:06:16.000 144 33310.08 100.93 2385.67 38.31 2010-05-24 04:06:17.000 144 33310.12 100.75 2385.78 38.31 2010-05-24 04:06:18.000 144 33310.17 100.60 2385.68 38.31 2010-05-24 04:06:19.000 144 33310.12 100.40 2385.63 38.31 2010-05-24 04:06:20.000 144 33310.18 100.25 2385.62 38.31 2010-05-24 04:06:21.000 144 33310.21 100.21 2385.64 38.31 2010-05-24 04:06:22.000 144 33310.23 100.07 2385.78 38.31 2010-05-24 04:06:23.000 144 33310.20 99.86 2385.61 38.31 2010-05-24 04:06:24.000 144 33310.20 99.74 2385.71 38.31 2010-05-24 04:06:25.000 144 33310.12 99.53 2385.67 38.31 2010-05-24 04:06:26.000 144 33310.22 99.33 2385.65 38.31 2010-05-24 04:06:27.000 144 33310.14 99.19 2385.60 38.31 2010-05-24 04:06:28.000 144 33310.15 98.94 2385.63 38.31 2010-05-24 04:06:29.000 144 33310.21 98.69 2385.59 38.31 2010-05-24 04:06:30.000 144 33310.18 98.49 2385.73 38.31 2010-05-24 04:06:31.000 144 33310.18 98.21 2385.64 38.31 2010-05-24 04:06:32.000 144 33310.08 97.84 2385.70 38.31 2010-05-24 04:06:33.000 144 33310.09 97.70 2385.75 38.31 2010-05-24 04:06:34.000 144 33310.18 97.47 2385.71 38.31 2010-05-24 04:06:35.000 144 33310.14 97.22 2385.68 38.31 2010-05-24 04:06:36.000 144 33310.07 97.09 2385.71 38.31 2010-05-24 04:06:37.000 144 33310.17 96.79 2385.69 38.31 2010-05-24 04:06:38.000 144 33310.06 96.56 2385.69 38.31 2010-05-24 04:06:39.000 144 33310.11 96.40 2385.76 38.31 2010-05-24 04:06:40.000 144 33310.20 96.39 2385.72 38.31 2010-05-24 04:06:41.000 144 33310.15 96.17 2385.73 38.31 2010-05-24 04:06:42.000 144 33310.14 96.08 2385.73 38.31 2010-05-24 04:06:43.000 144 33310.14 95.91 2385.72 38.31 2010-05-24 04:06:44.000 144 33310.16 95.74 2385.75 38.31 2010-05-24 04:06:45.000 144 33310.08 95.66 2385.68 38.31 2010-05-24 04:06:46.000 144 33310.05 95.37 2385.68 38.31 2010-05-24 04:06:47.000 144 33310.17 95.10 2385.63 38.31 2010-05-24 04:06:48.000 144 33310.12 95.04 2385.70 38.31 2010-05-24 04:06:49.000 144 33310.04 94.81 2385.71 38.31 2010-05-24 04:06:50.000 144 33310.11 94.55 2385.71 38.31 2010-05-24 04:06:51.000 144 33310.07 94.46 2385.77 38.31 2010-05-24 04:06:52.000 144 33310.11 94.22 2385.71 38.31 2010-05-24 04:06:53.000 144 33310.17 93.95 2385.72 38.31 2010-05-24 04:06:54.000 144 33310.06 93.81 2385.73 38.31 2010-05-24 04:06:55.000 144 33310.08 93.60 2385.73 38.31 2010-05-24 04:06:56.000 144 33310.12 93.47 2385.73 38.31 2010-05-24 04:06:57.000 144 33310.04 93.37 2385.75 38.31 2010-05-24 04:06:58.000 144 33310.21 93.22 2385.72 38.31 2010-05-24 04:06:59.000 144 33310.11 93.00 2385.69 38.31 2010-05-24 04:07:00.000 144 33310.11 92.91 2385.61 38.31 2010-05-24 04:07:01.000 144 33310.11 92.63 2385.66 38.31 2010-05-24 04:07:02.000 144 33310.30 92.39 2385.63 38.31 2010-05-24 04:07:03.000 144 33310.08 92.24 2385.73 38.31 2010-05-24 04:07:04.000 144 33310.12 92.00 2385.72 38.31 2010-05-24 04:07:05.000 144 33310.11 91.67 2385.75 38.31 2010-05-24 04:07:06.000 144 33310.14 91.57 2385.68 38.31 2010-05-24 04:07:07.000 144 33310.11 91.40 2385.64 38.31 2010-05-24 04:07:08.000 144 33310.08 91.16 2385.75 38.31 2010-05-24 04:07:09.000 144 33310.15 91.05 2385.73 38.31 2010-05-24 04:07:10.000 144 33310.18 90.90 2385.66 38.31 2010-05-24 04:07:11.000 144 33310.18 90.76 2385.65 38.31 2010-05-24 04:07:12.000 144 33310.18 90.65 2385.66 38.31 2010-05-24 04:07:13.000 144 33310.21 90.68 2385.61 38.31 2010-05-24 04:07:14.000 144 33310.06 90.63 2385.70 38.31 2010-05-24 04:07:15.000 144 33310.15 90.58 2385.63 38.31 2010-05-24 04:07:16.000 144 33310.15 90.30 2385.69 38.31 2010-05-24 04:07:17.000 144 33310.10 90.04 2385.73 38.31 2010-05-24 04:07:18.000 144 33310.08 89.94 2385.69 38.31 2010-05-24 04:07:19.000 144 33310.09 89.74 2385.66 38.31 2010-05-24 04:07:20.000 144 33310.15 89.45 2385.74 38.31 2010-05-24 04:07:21.000 144 33310.19 89.29 2385.64 38.31 2010-05-24 04:07:22.000 144 33310.14 89.07 2385.75 38.31 2010-05-24 04:07:23.000 144 33310.15 88.83 2385.72 38.31 2010-05-24 04:07:24.000 144 33310.17 88.70 2385.70 38.31 2010-05-24 04:07:25.000 144 33310.06 88.44 2385.72 38.31 2010-05-24 04:07:26.000 144 33310.09 88.16 2385.69 38.31 2010-05-24 04:07:27.000 144 33310.11 87.98 2385.67 38.31 2010-05-24 04:07:28.000 144 33310.05 87.73 2385.69 38.31 2010-05-24 04:07:29.000 144 33310.08 87.48 2385.73 38.31 2010-05-24 04:07:30.000 144 33310.11 87.38 2385.75 38.31 2010-05-24 04:07:31.000 144 33310.02 87.13 2385.70 38.31 2010-05-24 04:07:32.000 144 33310.11 86.82 2385.73 38.31 2010-05-24 04:07:33.000 144 33310.09 86.71 2385.70 38.31 2010-05-24 04:07:34.000 144 33310.16 86.42 2385.65 38.31 2010-05-24 04:07:35.000 144 33310.20 86.27 2385.68 38.31 2010-05-24 04:07:36.000 144 33310.16 86.11 2385.63 38.31 2010-05-24 04:07:37.000 144 33310.09 86.02 2385.76 38.31 2010-05-24 04:07:38.000 144 33310.04 85.92 2385.78 38.31 2010-05-24 04:07:39.000 144 33310.08 85.83 2385.69 38.31 2010-05-24 04:07:40.000 144 33310.07 85.81 2385.63 38.31 2010-05-24 04:07:41.000 144 33310.17 85.79 2385.70 38.31 2010-05-24 04:07:42.000 144 33310.14 85.82 2385.76 38.31 2010-05-24 04:07:43.000 144 33310.18 85.82 2385.69 38.31 2010-05-24 04:07:44.000 144 33310.14 85.85 2385.70 38.31 2010-05-24 04:07:45.000 144 33310.09 85.87 2385.73 38.31 2010-05-24 04:07:46.000 144 33310.12 86.00 2385.66 38.31 2010-05-24 04:07:47.000 144 33310.14 86.14 2385.72 38.31 2010-05-24 04:07:48.000 144 33310.11 86.15 2385.75 38.31 2010-05-24 04:07:49.000 144 33310.22 86.18 2385.78 38.31 2010-05-24 04:07:50.000 144 33310.15 86.16 2385.70 38.31 2010-05-24 04:07:51.000 144 33310.13 86.15 2385.63 38.31 2010-05-24 04:07:52.000 144 33310.14 86.15 2385.68 38.31 2010-05-24 04:07:53.000 144 33310.12 86.13 2385.69 38.31 2010-05-24 04:07:54.000 144 33310.08 86.14 2385.69 38.31 2010-05-24 04:07:55.000 144 33310.11 86.06 2385.68 38.31 2010-05-24 04:07:56.000 144 33310.08 86.06 2385.80 38.31 2010-05-24 04:07:57.000 144 33310.08 86.05 2385.75 38.31 2010-05-24 04:07:58.000 144 33310.09 86.00 2385.77 38.31 2010-05-24 04:07:59.000 144 33310.16 85.76 2385.83 38.31 2010-05-24 04:08:00.000 144 33310.15 85.67 2385.71 38.31 2010-05-24 04:08:01.000 144 33310.08 85.51 2385.79 38.31 2010-05-24 04:08:02.000 144 33309.99 85.28 2385.75 38.31 2010-05-24 04:08:03.000 144 33310.02 85.15 2385.72 38.31 2010-05-24 04:08:04.000 144 33310.10 84.91 2385.62 38.31 2010-05-24 04:08:05.000 144 33310.04 84.75 2385.68 38.31 2010-05-24 04:08:06.000 144 33310.09 84.72 2385.78 38.31 2010-05-24 04:08:07.000 144 33310.05 84.53 2385.63 38.31 2010-05-24 04:08:08.000 144 33310.11 84.31 2385.72 38.31 2010-05-24 04:08:09.000 144 33310.04 84.25 2385.73 38.31 2010-05-24 04:08:10.000 144 33310.10 84.09 2385.69 38.31 2010-05-24 04:08:11.000 144 33310.14 83.99 2385.74 38.31 2010-05-24 04:08:12.000 144 33310.04 83.91 2385.70 38.31 2010-05-24 04:08:13.000 144 33310.08 83.92 2385.72 38.31 2010-05-24 04:08:14.000 144 33310.16 83.80 2385.70 38.31 2010-05-24 04:08:15.000 144 33310.13 83.76 2385.72 38.31 2010-05-24 04:08:16.000 144 33310.16 83.66 2385.72 38.31 2010-05-24 04:08:17.000 144 33310.11 83.56 2385.65 38.31 2010-05-24 04:08:18.000 144 33310.02 83.51 2385.72 38.31 2010-05-24 04:08:19.000 144 33310.03 83.38 2385.75 38.31 2010-05-24 04:08:20.000 144 33310.04 83.31 2385.69 38.31 2010-05-24 04:08:21.000 144 33310.08 83.23 2385.70 38.31 2010-05-24 04:08:22.000 144 33310.02 83.07 2385.75 38.31 2010-05-24 04:08:23.000 144 33310.10 82.83 2385.71 38.31 2010-05-24 04:08:24.000 144 33309.96 82.69 2385.72 38.31 2010-05-24 04:08:25.000 144 33310.02 82.49 2385.67 38.31 2010-05-24 04:08:26.000 144 33310.12 82.42 2385.79 38.31 2010-05-24 04:08:27.000 144 33310.08 82.38 2385.75 38.31 2010-05-24 04:08:28.000 144 33310.06 82.29 2385.78 38.31 2010-05-24 04:08:29.000 144 33310.08 82.19 2385.74 38.31 2010-05-24 04:08:30.000 144 33309.97 82.16 2385.67 38.31 2010-05-24 04:08:31.000 144 33310.16 81.98 2385.75 38.31 2010-05-24 04:08:32.000 144 33310.14 81.85 2385.76 38.31 2010-05-24 04:08:33.000 144 33310.10 81.78 2385.74 38.31 2010-05-24 04:08:34.000 144 33310.09 81.63 2385.74 38.31 2010-05-24 04:08:35.000 144 33310.08 81.44 2385.75 38.31 2010-05-24 04:08:36.000 144 33310.03 81.44 2385.72 38.31 2010-05-24 04:08:37.000 144 33310.00 81.54 2385.65 38.31 2010-05-24 04:08:38.000 144 33310.11 81.41 2385.72 38.31 2010-05-24 04:08:39.000 144 33310.06 81.30 2385.69 38.31 2010-05-24 04:08:40.000 144 33310.10 81.06 2385.74 38.31 2010-05-24 04:08:41.000 144 33310.09 80.94 2385.73 38.31 2010-05-24 04:08:42.000 144 33310.09 81.01 2385.74 38.31 2010-05-24 04:08:43.000 144 33310.04 80.91 2385.71 38.31 2010-05-24 04:08:44.000 144 33310.07 80.81 2385.69 38.31 2010-05-24 04:08:45.000 144 33310.03 80.82 2385.64 38.31 2010-05-24 04:08:46.000 144 33310.03 80.75 2385.76 38.31 2010-05-24 04:08:47.000 144 33310.05 80.63 2385.79 38.31 2010-05-24 04:08:48.000 144 33310.01 80.57 2385.75 38.31 2010-05-24 04:08:49.000 144 33309.99 80.46 2385.73 38.31 2010-05-24 04:08:50.000 144 33310.09 80.50 2385.77 38.31 2010-05-24 04:08:51.000 144 33310.02 80.60 2385.73 38.31 2010-05-24 04:08:52.000 144 33310.06 80.82 2385.73 38.31 2010-05-24 04:08:53.000 144 33310.07 81.06 2385.75 38.31 2010-05-24 04:08:54.000 144 33309.99 81.14 2385.78 38.31 2010-05-24 04:08:55.000 144 33310.02 81.23 2385.70 38.31 2010-05-24 04:08:56.000 144 33310.09 81.12 2385.76 38.31 2010-05-24 04:08:57.000 144 33310.05 80.96 2385.68 38.31 2010-05-24 04:08:58.000 144 33310.00 80.75 2385.73 38.31 2010-05-24 04:08:59.000 144 33310.09 80.47 2385.72 38.31 2010-05-24 04:09:00.000 144 33310.05 80.36 2385.71 38.31 2010-05-24 04:09:01.000 144 33310.05 80.09 2385.81 38.31 2010-05-24 04:09:02.000 144 33310.02 79.92 2385.72 38.31 2010-05-24 04:09:03.000 144 33310.11 79.82 2385.78 38.31 2010-05-24 04:09:04.000 144 33310.03 79.75 2385.77 38.31 2010-05-24 04:09:05.000 144 33310.08 79.74 2385.78 38.31 2010-05-24 04:09:06.000 144 33310.09 79.69 2385.75 38.31 2010-05-24 04:09:07.000 144 33310.00 79.54 2385.75 38.31 2010-05-24 04:09:08.000 144 33310.05 79.55 2385.73 38.31 2010-05-24 04:09:09.000 144 33310.03 79.60 2385.70 38.31 2010-05-24 04:09:10.000 144 33310.05 79.45 2385.79 38.31 2010-05-24 04:09:11.000 144 33310.02 79.27 2385.73 38.31 2010-05-24 04:09:12.000 144 33310.04 79.12 2385.78 38.31 2010-05-24 04:09:13.000 144 33310.11 78.95 2385.71 38.31 2010-05-24 04:09:14.000 144 33310.01 78.76 2385.82 38.31 2010-05-24 04:09:15.000 144 33309.99 78.66 2385.76 38.31 2010-05-24 04:09:16.000 144 33310.03 78.47 2385.75 38.31 2010-05-24 04:09:17.000 144 33310.01 78.27 2385.76 38.31 2010-05-24 04:09:18.000 144 33310.04 78.18 2385.79 38.31 2010-05-24 04:09:19.000 144 33309.96 77.97 2385.76 38.31 2010-05-24 04:09:20.000 144 33309.98 77.81 2385.81 38.31 2010-05-24 04:09:21.000 144 33310.05 77.76 2385.73 38.31 2010-05-24 04:09:22.000 144 33310.08 77.63 2385.75 38.31 2010-05-24 04:09:23.000 144 33310.10 77.47 2385.75 38.31 2010-05-24 04:09:24.000 144 33309.96 77.30 2385.68 38.31 2010-05-24 04:09:25.000 144 33310.06 77.13 2385.66 38.31 2010-05-24 04:09:26.000 144 33309.99 76.91 2385.78 38.31 2010-05-24 04:09:27.000 144 33310.01 76.82 2385.79 38.31 2010-05-24 04:09:28.000 144 33310.04 76.73 2385.75 38.31 2010-05-24 04:09:29.000 144 33310.02 76.76 2385.71 38.31 2010-05-24 04:09:30.000 144 33310.01 76.70 2385.71 38.31 2010-05-24 04:09:31.000 144 33309.99 76.65 2385.75 38.31 2010-05-24 04:09:32.000 144 33310.00 76.60 2385.80 38.31 2010-05-24 04:09:33.000 144 33309.97 76.56 2385.77 38.31 2010-05-24 04:09:34.000 144 33310.04 76.40 2385.73 38.31 2010-05-24 04:09:35.000 144 33309.94 76.30 2385.75 38.31 2010-05-24 04:09:36.000 144 33309.96 76.20 2385.71 38.31 2010-05-24 04:09:37.000 144 33310.05 76.02 2385.76 38.31 2010-05-24 04:09:38.000 144 33310.02 75.87 2385.82 38.31 2010-05-24 04:09:39.000 144 33310.02 75.72 2385.76 38.31 2010-05-24 04:09:40.000 144 33310.06 75.63 2385.78 38.31 2010-05-24 04:09:41.000 144 33309.96 75.42 2385.78 38.31 2010-05-24 04:09:42.000 144 33309.94 75.37 2385.70 38.31 2010-05-24 04:09:43.000 144 33309.97 75.25 2385.78 38.31 2010-05-24 04:09:44.000 144 33310.12 75.04 2385.78 38.31 2010-05-24 04:09:45.000 144 33310.05 74.98 2385.79 38.31 2010-05-24 04:09:46.000 144 33309.99 74.91 2385.74 38.31 2010-05-24 04:09:47.000 144 33310.09 74.77 2385.77 38.31 2010-05-24 04:09:48.000 144 33310.04 74.73 2385.75 38.31 2010-05-24 04:09:49.000 144 33309.99 74.61 2385.83 38.31 2010-05-24 04:09:50.000 144 33309.96 74.43 2385.78 38.31 2010-05-24 04:09:51.000 144 33310.03 74.39 2385.79 38.31 2010-05-24 04:09:52.000 144 33309.96 74.39 2385.82 38.31 2010-05-24 04:09:53.000 144 33310.06 74.45 2385.83 38.31 2010-05-24 04:09:54.000 144 33309.98 74.35 2385.68 38.31 2010-05-24 04:09:55.000 144 33309.94 74.30 2385.78 38.31 2010-05-24 04:09:56.000 144 33310.04 74.28 2385.68 38.31 2010-05-24 04:09:57.000 144 33310.01 74.26 2385.66 38.31 2010-05-24 04:09:58.000 144 33310.02 74.19 2385.71 38.31 2010-05-24 04:09:59.000 144 33309.96 74.00 2385.75 38.31 2010-05-24 04:10:00.000 144 33310.06 73.89 2385.70 38.31 2010-05-24 04:10:01.000 144 33309.96 73.75 2385.75 38.31 2010-05-24 04:10:02.000 144 33310.00 73.60 2385.79 38.31 2010-05-24 04:10:03.000 144 33310.04 73.53 2385.76 38.31 2010-05-24 04:10:04.000 144 33310.00 73.46 2385.82 38.31 2010-05-24 04:10:05.000 144 33310.02 73.56 2385.82 38.31 2010-05-24 04:10:06.000 144 33309.99 73.60 2385.79 38.31 2010-05-24 04:10:07.000 144 33310.08 73.51 2385.77 38.31 2010-05-24 04:10:08.000 144 33309.99 73.43 2385.78 38.31 2010-05-24 04:10:09.000 144 33310.10 73.41 2385.74 38.31 2010-05-24 04:10:10.000 144 33310.11 73.39 2385.73 38.31 2010-05-24 04:10:11.000 144 33310.07 73.53 2385.80 38.31 2010-05-24 04:10:12.000 144 33310.06 73.63 2385.69 38.31 2010-05-24 04:10:13.000 144 33310.01 73.76 2385.78 38.31 2010-05-24 04:10:14.000 144 33310.06 73.87 2385.78 38.31 2010-05-24 04:10:15.000 144 33310.04 73.94 2385.73 38.31 2010-05-24 04:10:16.000 144 33310.06 73.83 2385.75 38.31 2010-05-24 04:10:17.000 144 33309.97 73.97 2385.70 38.31 2010-05-24 04:10:18.000 144 33309.95 74.13 2385.81 38.31 2010-05-24 04:10:19.000 144 33310.05 74.38 2385.78 38.31 2010-05-24 04:10:20.000 144 33310.04 74.71 2385.73 38.31 2010-05-24 04:10:21.000 144 33310.06 74.83 2385.78 38.31 2010-05-24 04:10:22.000 144 33310.04 75.24 2385.82 38.31 2010-05-24 04:10:23.000 144 33310.05 75.68 2385.69 38.31 2010-05-24 04:10:24.000 144 33310.02 76.01 2385.78 38.31 2010-05-24 04:10:25.000 144 33310.04 76.32 2385.81 38.31 2010-05-24 04:10:26.000 144 33310.08 76.65 2385.74 38.31 2010-05-24 04:10:27.000 144 33310.02 76.84 2385.73 38.31 2010-05-24 04:10:28.000 144 33310.03 77.26 2385.77 38.31 2010-05-24 04:10:29.000 144 33310.05 77.61 2385.79 38.31 2010-05-24 04:10:30.000 144 33310.06 77.77 2385.71 38.31 2010-05-24 04:10:31.000 144 33310.00 78.21 2385.66 38.31 2010-05-24 04:10:32.000 144 33310.11 78.49 2385.71 38.31 2010-05-24 04:10:33.000 144 33310.02 78.62 2385.70 38.31 2010-05-24 04:10:34.000 144 33310.08 78.89 2385.73 38.31 2010-05-24 04:10:35.000 144 33310.06 78.87 2385.76 38.31 2010-05-24 04:10:36.000 144 33310.00 79.00 2385.76 38.31 2010-05-24 04:10:37.000 144 33310.04 79.14 2385.75 38.31 2010-05-24 04:10:38.000 144 33310.01 79.36 2385.81 38.31 2010-05-24 04:10:39.000 144 33309.99 79.41 2385.81 38.31 2010-05-24 04:10:40.000 144 33310.02 79.60 2385.70 38.31 2010-05-24 04:10:41.000 144 33310.01 79.73 2385.73 38.31 2010-05-24 04:10:42.000 144 33309.97 79.83 2385.77 38.31 2010-05-24 04:10:43.000 144 33310.06 80.00 2385.77 38.31 2010-05-24 04:10:44.000 144 33309.99 80.15 2385.80 38.31 2010-05-24 04:10:45.000 144 33310.02 80.22 2385.78 38.31 2010-05-24 04:10:46.000 144 33310.06 80.29 2385.80 38.31 2010-05-24 04:10:47.000 144 33310.04 80.38 2385.75 38.31 2010-05-24 04:10:48.000 144 33310.07 80.50 2385.75 38.31 2010-05-24 04:10:49.000 144 33310.14 80.56 2385.73 38.31 2010-05-24 04:10:50.000 144 33310.02 80.53 2385.77 38.31 2010-05-24 04:10:51.000 144 33310.02 80.52 2385.73 38.31 2010-05-24 04:10:52.000 144 33310.05 80.46 2385.69 38.31 2010-05-24 04:10:53.000 144 33310.04 80.46 2385.76 38.31 2010-05-24 04:10:54.000 144 33310.09 80.51 2385.78 38.31 2010-05-24 04:10:55.000 144 33310.08 80.53 2385.78 38.31 2010-05-24 04:10:56.000 144 33310.11 80.63 2385.66 38.31 2010-05-24 04:10:57.000 144 33310.07 80.60 2385.73 38.31 2010-05-24 04:10:58.000 144 33310.04 80.60 2385.66 38.31 2010-05-24 04:10:59.000 144 33310.04 80.53 2385.78 38.31 2010-05-24 04:11:00.000 144 33309.99 80.64 2385.69 38.30 2010-05-24 04:11:01.000 144 33310.00 80.67 2385.72 38.31 2010-05-24 04:11:02.000 144 33310.11 80.74 2385.72 38.31 2010-05-24 04:11:03.000 144 33310.05 80.81 2385.72 38.31 2010-05-24 04:11:04.000 144 33310.04 80.94 2385.73 38.31 2010-05-24 04:11:05.000 144 33310.07 81.11 2385.78 38.30 2010-05-24 04:11:06.000 144 33309.99 81.21 2385.82 38.30 2010-05-24 04:11:07.000 144 33309.97 81.57 2385.69 38.30 2010-05-24 04:11:08.000 144 33309.99 81.68 2385.85 38.30 2010-05-24 04:11:09.000 144 33310.00 81.80 2385.85 38.30 2010-05-24 04:11:10.000 144 33310.02 81.88 2385.78 38.31 2010-05-24 04:11:11.000 144 33310.00 82.08 2385.76 38.31 2010-05-24 04:11:12.000 144 33309.91 82.19 2385.71 38.31 2010-05-24 04:11:13.000 144 33309.96 82.44 2385.78 38.31 2010-05-24 04:11:14.000 144 33309.99 82.70 2385.78 38.31 2010-05-24 04:11:15.000 144 33309.99 82.72 2385.72 38.31 2010-05-24 04:11:16.000 144 33309.97 83.19 2385.67 38.30 2010-05-24 04:11:17.000 144 33309.93 83.27 2385.73 38.31 2010-05-24 04:11:18.000 144 33309.98 83.38 2385.69 38.31 2010-05-24 04:11:19.000 144 33310.03 83.66 2385.80 38.31 2010-05-24 04:11:20.000 144 33309.89 83.92 2385.80 38.31 2010-05-24 04:11:21.000 144 33309.90 84.05 2385.81 38.31 2010-05-24 04:11:22.000 144 33310.06 84.42 2385.81 38.31 2010-05-24 04:11:23.000 144 33310.03 84.57 2385.76 38.30 2010-05-24 04:11:24.000 144 33309.92 84.61 2385.82 38.30 2010-05-24 04:11:25.000 144 33310.00 84.79 2385.81 38.30 2010-05-24 04:11:26.000 144 33310.00 84.85 2385.76 38.31 2010-05-24 04:11:27.000 144 33309.97 84.92 2385.81 38.31 2010-05-24 04:11:28.000 144 33309.99 84.88 2385.74 38.31 2010-05-24 04:11:29.000 144 33310.04 85.01 2385.75 38.31 2010-05-24 04:11:30.000 144 33309.94 85.05 2385.70 38.30 2010-05-24 04:11:31.000 144 33309.93 85.06 2385.78 38.31 2010-05-24 04:11:32.000 144 33310.00 85.01 2385.72 38.30 2010-05-24 04:11:33.000 144 33310.04 84.91 2385.74 38.30 2010-05-24 04:11:34.000 144 33309.99 84.94 2385.69 38.30 2010-05-24 04:11:35.000 144 33309.99 84.85 2385.76 38.31 2010-05-24 04:11:36.000 144 33309.96 84.83 2385.78 38.30 2010-05-24 04:11:37.000 144 33309.92 84.74 2385.78 38.30 2010-05-24 04:11:38.000 144 33310.05 84.60 2385.76 38.30 2010-05-24 04:11:39.000 144 33310.04 84.52 2385.76 38.31 2010-05-24 04:11:40.000 144 33309.90 84.44 2385.76 38.31 2010-05-24 04:11:41.000 144 33310.00 84.22 2385.76 38.31 2010-05-24 04:11:42.000 144 33309.95 84.04 2385.73 38.31 2010-05-24 04:11:43.000 144 33310.00 83.82 2385.72 38.30 2010-05-24 04:11:44.000 144 33309.98 83.74 2385.79 38.30 2010-05-24 04:11:45.000 144 33309.87 83.71 2385.70 38.30 2010-05-24 04:11:46.000 144 33309.97 83.73 2385.79 38.31 2010-05-24 04:11:47.000 144 33309.96 83.57 2385.78 38.31 2010-05-24 04:11:48.000 144 33309.88 83.53 2385.72 38.30 2010-05-24 04:11:49.000 144 33309.93 83.37 2385.78 38.31 2010-05-24 04:11:50.000 144 33310.06 83.23 2385.75 38.30 2010-05-24 04:11:51.000 144 33310.02 83.10 2385.75 38.31 2010-05-24 04:11:52.000 144 33309.95 82.98 2385.69 38.31 2010-05-24 04:11:53.000 144 33310.00 82.89 2385.78 38.31 2010-05-24 04:11:54.000 144 33310.04 82.94 2385.80 38.30 2010-05-24 04:11:55.000 144 33309.97 82.96 2385.76 38.31 2010-05-24 04:11:56.000 144 33309.95 83.06 2385.79 38.31 2010-05-24 04:11:57.000 144 33309.99 83.25 2385.74 38.31 2010-05-24 04:11:58.000 144 33310.01 83.55 2385.73 38.31 2010-05-24 04:11:59.000 144 33310.00 83.80 2385.75 38.31 2010-05-24 04:12:00.000 144 33309.96 83.86 2385.76 38.31 2010-05-24 04:12:01.000 144 33309.89 83.99 2385.80 38.31 2010-05-24 04:12:02.000 144 33310.03 84.13 2385.77 38.31 2010-05-24 04:12:03.000 144 33310.03 84.22 2385.79 38.31 2010-05-24 04:12:04.000 144 33309.96 84.39 2385.87 38.31 2010-05-24 04:12:05.000 144 33309.99 84.51 2385.82 38.31 2010-05-24 04:12:06.000 144 33310.02 84.57 2385.75 38.31 2010-05-24 04:12:07.000 144 33310.01 84.73 2385.77 38.31 2010-05-24 04:12:08.000 144 33310.13 84.97 2385.84 38.31 2010-05-24 04:12:09.000 144 33310.02 85.08 2385.78 38.31 2010-05-24 04:12:10.000 144 33310.03 85.23 2385.82 38.31 2010-05-24 04:12:11.000 144 33310.06 85.29 2385.74 38.31 2010-05-24 04:12:12.000 144 33310.11 85.42 2385.79 38.31 2010-05-24 04:12:13.000 144 33310.07 85.61 2385.79 38.31 2010-05-24 04:12:14.000 144 33309.99 85.68 2385.73 38.31 2010-05-24 04:12:15.000 144 33310.04 85.78 2385.73 38.31 2010-05-24 04:12:16.000 144 33310.08 85.95 2385.81 38.31 2010-05-24 04:12:17.000 144 33310.11 86.21 2385.78 38.31 2010-05-24 04:12:18.000 144 33309.99 86.24 2385.79 38.31 2010-05-24 04:12:19.000 144 33310.05 86.39 2385.79 38.31 2010-05-24 04:12:20.000 144 33310.07 86.45 2385.73 38.31 2010-05-24 04:12:21.000 144 33310.01 86.51 2385.76 38.31 2010-05-24 04:12:22.000 144 33310.02 86.69 2385.80 38.31 2010-05-24 04:12:23.000 144 33310.02 86.96 2385.76 38.31 2010-05-24 04:12:24.000 144 33309.88 87.06 2385.79 38.31 2010-05-24 04:12:25.000 144 33310.02 87.23 2385.73 38.31 2010-05-24 04:12:26.000 144 33310.02 87.33 2385.86 38.30 2010-05-24 04:12:27.000 144 33310.02 87.45 2385.79 38.30 2010-05-24 04:12:28.000 144 33310.02 87.61 2385.86 38.30 2010-05-24 04:12:29.000 144 33310.06 87.70 2385.70 38.30 2010-05-24 04:12:30.000 144 33309.96 87.71 2385.84 38.30 2010-05-24 04:12:31.000 144 33310.02 87.96 2385.81 38.30 2010-05-24 04:12:32.000 144 33310.09 88.04 2385.79 38.31 2010-05-24 04:12:33.000 144 33309.96 88.10 2385.73 38.31 2010-05-24 04:12:34.000 144 33310.06 88.24 2385.82 38.31 2010-05-24 04:12:35.000 144 33310.06 88.41 2385.84 38.31 2010-05-24 04:12:36.000 144 33310.03 88.50 2385.82 38.31 2010-05-24 04:12:37.000 144 33310.02 88.59 2385.79 38.30 2010-05-24 04:12:38.000 144 33310.05 88.72 2385.77 38.30 2010-05-24 04:12:39.000 144 33310.10 88.82 2385.73 38.30 2010-05-24 04:12:40.000 144 33310.09 89.15 2385.76 38.31 2010-05-24 04:12:41.000 144 33310.09 89.35 2385.73 38.30 2010-05-24 04:12:42.000 144 33310.09 89.51 2385.85 38.30 2010-05-24 04:12:43.000 144 33310.05 89.75 2385.83 38.30 2010-05-24 04:12:44.000 144 33310.01 89.92 2385.76 38.30 2010-05-24 04:12:45.000 144 33310.05 90.06 2385.81 38.30 2010-05-24 04:12:46.000 144 33310.06 90.27 2385.90 38.30 2010-05-24 04:12:47.000 144 33310.11 90.41 2385.76 38.30 2010-05-24 04:12:48.000 144 33310.14 90.70 2385.77 38.30 2010-05-24 04:12:49.000 144 33310.01 90.83 2385.82 38.30 2010-05-24 04:12:50.000 144 33310.10 91.10 2385.88 38.30 2010-05-24 04:12:51.000 144 33310.02 91.43 2385.83 38.30 2010-05-24 04:12:52.000 144 33310.06 91.58 2385.78 38.30 2010-05-24 04:12:53.000 144 33310.08 91.93 2385.89 38.30 2010-05-24 04:12:54.000 144 33309.98 92.34 2385.73 38.30 2010-05-24 04:12:55.000 144 33310.18 92.47 2385.81 38.30 2010-05-24 04:12:56.000 144 33309.99 92.68 2385.87 38.30 2010-05-24 04:12:57.000 144 33310.12 93.00 2385.85 38.30 2010-05-24 04:12:58.000 144 33310.08 93.13 2385.86 38.30 2010-05-24 04:12:59.000 144 33310.12 93.47 2385.73 38.30 2010-05-24 04:13:00.000 144 33310.06 93.78 2385.74 38.30 2010-05-24 04:13:01.000 144 33310.08 93.93 2385.82 38.30 2010-05-24 04:13:02.000 144 33310.09 94.19 2385.75 38.30 2010-05-24 04:13:03.000 144 33310.03 94.44 2385.78 38.30 2010-05-24 04:13:04.000 144 33310.09 94.55 2385.81 38.30 2010-05-24 04:13:05.000 144 33310.06 94.84 2385.93 38.30 2010-05-24 04:13:06.000 144 33310.06 94.99 2385.85 38.30 2010-05-24 04:13:07.000 144 33310.12 95.04 2385.84 38.30 2010-05-24 04:13:08.000 144 33310.04 95.11 2385.85 38.30 2010-05-24 04:13:09.000 144 33310.04 95.20 2385.84 38.30 2010-05-24 04:13:10.000 144 33310.00 95.21 2385.82 38.30 2010-05-24 04:13:11.000 144 33310.09 95.21 2385.78 38.30 2010-05-24 04:13:12.000 144 33310.02 95.25 2385.86 38.30 2010-05-24 04:13:13.000 144 33310.04 95.34 2385.69 38.30 2010-05-24 04:13:14.000 144 33310.11 95.52 2385.85 38.30 2010-05-24 04:13:15.000 144 33309.97 95.68 2385.74 38.30 2010-05-24 04:13:16.000 144 33310.07 95.74 2385.77 38.30 2010-05-24 04:13:17.000 144 33310.04 95.85 2385.73 38.30 2010-05-24 04:13:18.000 144 33310.08 95.93 2385.76 38.30 2010-05-24 04:13:19.000 144 33310.13 95.91 2385.78 38.30 2010-05-24 04:13:20.000 144 33310.14 96.16 2385.75 38.30 2010-05-24 04:13:21.000 144 33310.09 96.30 2385.77 38.30 2010-05-24 04:13:22.000 144 33310.11 96.42 2385.76 38.30 2010-05-24 04:13:23.000 144 33310.01 96.64 2385.82 38.30 2010-05-24 04:13:24.000 144 33310.12 96.60 2385.82 38.30 2010-05-24 04:13:25.000 144 33310.00 96.66 2385.89 38.30 2010-05-24 04:13:26.000 144 33310.00 96.82 2385.80 38.30 2010-05-24 04:13:27.000 144 33310.16 97.01 2385.78 38.30 2010-05-24 04:13:28.000 144 33310.08 97.06 2385.73 38.30 2010-05-24 04:13:29.000 144 33310.06 97.13 2385.78 38.30 2010-05-24 04:13:30.000 144 33310.12 97.27 2385.82 38.30 2010-05-24 04:13:31.000 144 33310.12 97.34 2385.84 38.30 2010-05-24 04:13:32.000 144 33310.05 97.35 2385.77 38.30 2010-05-24 04:13:33.000 144 33310.12 97.32 2385.80 38.30 2010-05-24 04:13:34.000 144 33310.04 97.32 2385.79 38.30 2010-05-24 04:13:35.000 144 33310.12 97.28 2385.84 38.30 2010-05-24 04:13:36.000 144 33310.12 97.35 2385.70 38.30 2010-05-24 04:13:37.000 144 33310.09 97.30 2385.78 38.30 2010-05-24 04:13:38.000 144 33310.05 97.25 2385.86 38.30 2010-05-24 04:13:39.000 144 33310.22 97.06 2385.75 38.30 2010-05-24 04:13:40.000 144 33310.12 96.95 2385.72 38.30 2010-05-24 04:13:41.000 144 33310.10 96.87 2385.76 38.30 2010-05-24 04:13:42.000 144 33310.20 96.86 2385.78 38.30 2010-05-24 04:13:43.000 144 33310.09 96.91 2385.74 38.30 2010-05-24 04:13:44.000 144 33310.12 96.97 2385.76 38.30 2010-05-24 04:13:45.000 144 33310.17 97.13 2385.70 38.30 2010-05-24 04:13:46.000 144 33310.10 97.17 2385.78 38.30 2010-05-24 04:13:47.000 144 33310.05 97.22 2385.78 38.30 2010-05-24 04:13:48.000 144 33310.10 97.13 2385.78 38.30 2010-05-24 04:13:49.000 144 33310.10 97.08 2385.73 38.30 2010-05-24 04:13:50.000 144 33310.01 97.08 2385.80 38.30 2010-05-24 04:13:51.000 144 33310.22 97.05 2385.73 38.30 2010-05-24 04:13:52.000 144 33310.12 97.00 2385.76 38.30 2010-05-24 04:13:53.000 144 33310.16 97.16 2385.75 38.30 2010-05-24 04:13:54.000 144 33310.14 97.36 2385.73 38.30 2010-05-24 04:13:55.000 144 33310.11 97.40 2385.76 38.30 2010-05-24 04:13:56.000 144 33310.18 97.54 2385.76 38.30 2010-05-24 04:13:57.000 144 33310.15 97.51 2385.75 38.30 2010-05-24 04:13:58.000 144 33310.09 97.46 2385.78 38.30 2010-05-24 04:13:59.000 144 33310.17 97.42 2385.77 38.30 2010-05-24 04:14:00.000 144 33310.14 97.43 2385.75 38.30 2010-05-24 04:14:01.000 144 33310.13 97.43 2385.75 38.30 2010-05-24 04:14:02.000 144 33310.19 97.42 2385.75 38.30 2010-05-24 04:14:03.000 144 33310.13 97.61 2385.76 38.30 2010-05-24 04:14:04.000 144 33310.09 97.66 2385.76 38.30 2010-05-24 04:14:05.000 144 33310.18 97.86 2385.69 38.30 2010-05-24 04:14:06.000 144 33310.21 97.97 2385.75 38.30 2010-05-24 04:14:07.000 144 33310.18 98.04 2385.75 38.30 2010-05-24 04:14:08.000 144 33310.16 98.23 2385.76 38.30 2010-05-24 04:14:09.000 144 33310.13 98.51 2385.73 38.30 2010-05-24 04:14:10.000 144 33310.10 98.59 2385.69 38.30 2010-05-24 04:14:11.000 144 33310.22 98.80 2385.78 38.30 2010-05-24 04:14:12.000 144 33310.19 99.03 2385.75 38.30 2010-05-24 04:14:13.000 144 33310.24 99.11 2385.83 38.30 2010-05-24 04:14:14.000 144 33310.20 99.31 2385.66 38.30 2010-05-24 04:14:15.000 144 33310.18 99.60 2385.78 38.30 2010-05-24 04:14:16.000 144 33310.21 99.72 2385.76 38.30 2010-05-24 04:14:17.000 144 33310.22 99.93 2385.89 38.30 2010-05-24 04:14:18.000 144 33310.24 99.95 2385.80 38.30 2010-05-24 04:14:19.000 144 33310.20 100.00 2385.69 38.30 2010-05-24 04:14:20.000 144 33310.17 100.09 2385.78 38.30 2010-05-24 04:14:21.000 144 33310.19 100.15 2385.79 38.30 2010-05-24 04:14:22.000 144 33310.17 100.15 2385.72 38.30 2010-05-24 04:14:23.000 144 33310.27 100.24 2385.74 38.30 2010-05-24 04:14:24.000 144 33310.32 100.32 2385.73 38.30 2010-05-24 04:14:25.000 144 33310.27 100.35 2385.73 38.30 2010-05-24 04:14:26.000 144 33310.17 100.49 2385.88 38.30 2010-05-24 04:14:27.000 144 33310.32 100.51 2385.71 38.30 2010-05-24 04:14:28.000 144 33310.21 100.62 2385.70 38.30 2010-05-24 04:14:29.000 144 33310.29 100.69 2385.82 38.30 2010-05-24 04:14:30.000 144 33310.23 100.81 2385.82 38.30 2010-05-24 04:14:31.000 144 33310.24 100.90 2385.78 38.30 2010-05-24 04:14:32.000 144 33310.14 101.10 2385.76 38.30 2010-05-24 04:14:33.000 144 33310.25 101.22 2385.75 38.30 2010-05-24 04:14:34.000 144 33310.18 101.23 2385.72 38.30 2010-05-24 04:14:35.000 144 33310.21 101.31 2385.70 38.30 2010-05-24 04:14:36.000 144 33310.14 101.51 2385.75 38.30 2010-05-24 04:14:37.000 144 33310.17 101.52 2385.76 38.30 2010-05-24 04:14:38.000 144 33310.28 101.70 2385.82 38.30 2010-05-24 04:14:39.000 144 33310.30 101.72 2385.72 38.30 2010-05-24 04:14:40.000 144 33310.20 101.81 2385.78 38.30 2010-05-24 04:14:41.000 144 33310.22 101.84 2385.75 38.30 2010-05-24 04:14:42.000 144 33310.23 101.87 2385.62 38.30 2010-05-24 04:14:43.000 144 33310.25 101.76 2385.75 38.30 2010-05-24 04:14:44.000 144 33310.18 101.63 2385.73 38.30 2010-05-24 04:14:45.000 144 33310.25 101.48 2385.78 38.30 2010-05-24 04:14:46.000 144 33310.17 101.39 2385.70 38.30 2010-05-24 04:14:47.000 144 33310.24 101.28 2385.73 38.30 2010-05-24 04:14:48.000 144 33310.20 101.18 2385.78 38.30 2010-05-24 04:14:49.000 144 33310.12 101.12 2385.84 38.30 2010-05-24 04:14:50.000 144 33310.27 101.01 2385.78 38.30 2010-05-24 04:14:51.000 144 33310.30 100.96 2385.73 38.30 2010-05-24 04:14:52.000 144 33310.22 100.87 2385.75 38.30 2010-05-24 04:14:53.000 144 33310.22 100.74 2385.83 38.30 2010-05-24 04:14:54.000 144 33310.31 100.72 2385.72 38.30 2010-05-24 04:14:55.000 144 33310.21 100.68 2385.75 38.30 2010-05-24 04:14:56.000 144 33310.24 100.61 2385.76 38.30 2010-05-24 04:14:57.000 144 33310.09 100.40 2385.76 38.30 2010-05-24 04:14:58.000 144 33310.17 100.47 2385.76 38.30 2010-05-24 04:14:59.000 144 33310.24 100.59 2385.81 38.30 2010-05-24 04:15:00.000 144 33310.29 100.61 2385.74 38.30 2010-05-24 04:15:01.000 144 33310.21 100.54 2385.78 38.30 2010-05-24 04:15:02.000 144 33310.31 100.37 2385.79 38.30 2010-05-24 04:15:03.000 144 33310.29 100.21 2385.78 38.30 2010-05-24 04:15:04.000 144 33310.27 100.14 2385.78 38.30 2010-05-24 04:15:05.000 144 33310.25 100.21 2385.75 38.30 2010-05-24 04:15:06.000 144 33310.25 100.16 2385.79 38.30 2010-05-24 04:15:07.000 144 33310.16 100.16 2385.77 38.30 2010-05-24 04:15:08.000 144 33310.33 100.17 2385.77 38.30 2010-05-24 04:15:09.000 144 33310.30 100.30 2385.82 38.30 2010-05-24 04:15:10.000 144 33310.24 100.43 2385.78 38.30 2010-05-24 04:15:11.000 144 33310.35 100.58 2385.81 38.30 2010-05-24 04:15:12.000 144 33310.21 100.71 2385.80 38.30 2010-05-24 04:15:13.000 144 33310.21 100.68 2385.81 38.30 2010-05-24 04:15:14.000 144 33310.30 100.66 2385.81 38.30 2010-05-24 04:15:15.000 144 33310.35 100.70 2385.76 38.30 2010-05-24 04:15:16.000 144 33310.27 100.69 2385.76 38.30 2010-05-24 04:15:17.000 144 33310.35 100.74 2385.72 38.30 2010-05-24 04:15:18.000 144 33310.31 100.87 2385.76 38.30 2010-05-24 04:15:19.000 144 33310.33 101.02 2385.73 38.30 2010-05-24 04:15:20.000 144 33310.25 101.17 2385.78 38.30 2010-05-24 04:15:21.000 144 33310.42 101.33 2385.81 38.30 2010-05-24 04:15:22.000 144 33310.32 101.33 2385.73 38.30 2010-05-24 04:15:23.000 144 33310.30 101.37 2385.78 38.30 2010-05-24 04:15:24.000 144 33310.30 101.25 2385.77 38.30 2010-05-24 04:15:25.000 144 33310.41 101.17 2385.88 38.30 2010-05-24 04:15:26.000 144 33310.32 101.02 2385.80 38.30 2010-05-24 04:15:27.000 144 33310.24 101.03 2385.76 38.30 2010-05-24 04:15:28.000 144 33310.33 100.92 2385.73 38.30 2010-05-24 04:15:29.000 144 33310.27 100.80 2385.68 38.30 2010-05-24 04:15:30.000 144 33310.33 100.75 2385.78 38.30 2010-05-24 04:15:31.000 144 33310.30 100.72 2385.85 38.30 2010-05-24 04:15:32.000 144 33310.34 100.69 2385.79 38.30 2010-05-24 04:15:33.000 144 33310.36 100.72 2385.86 38.30 2010-05-24 04:15:34.000 144 33310.39 100.63 2385.84 38.30 2010-05-24 04:15:35.000 144 33310.36 100.51 2385.76 38.30 2010-05-24 04:15:36.000 144 33310.35 100.48 2385.80 38.30 2010-05-24 04:15:37.000 144 33310.37 100.41 2385.78 38.30 2010-05-24 04:15:38.000 144 33310.33 100.21 2385.76 38.30 2010-05-24 04:15:39.000 144 33310.35 100.03 2385.81 38.30 2010-05-24 04:15:40.000 144 33310.39 99.96 2385.78 38.30 2010-05-24 04:15:41.000 144 33310.36 99.77 2385.69 38.30 2010-05-24 04:15:42.000 144 33310.43 99.59 2385.76 38.30 2010-05-24 04:15:43.000 144 33310.41 99.47 2385.72 38.30 2010-05-24 04:15:44.000 144 33310.25 99.33 2385.75 38.30 2010-05-24 04:15:45.000 144 33310.35 99.28 2385.75 38.30 2010-05-24 04:15:46.000 144 33310.38 99.30 2385.72 38.30 2010-05-24 04:15:47.000 144 33310.43 99.16 2385.68 38.30 2010-05-24 04:15:48.000 144 33310.46 99.05 2385.78 38.30 2010-05-24 04:15:49.000 144 33310.46 98.99 2385.81 38.30 2010-05-24 04:15:50.000 144 33310.36 98.87 2385.68 38.30 2010-05-24 04:15:51.000 144 33310.46 98.64 2385.78 38.30 2010-05-24 04:15:52.000 144 33310.38 98.56 2385.63 38.30 2010-05-24 04:15:53.000 144 33310.42 98.37 2385.63 38.30 2010-05-24 04:15:54.000 144 33310.48 98.21 2385.78 38.30 2010-05-24 04:15:55.000 144 33310.40 98.11 2385.72 38.30 2010-05-24 04:15:56.000 144 33310.28 98.02 2385.73 38.30 2010-05-24 04:15:57.000 144 33310.49 97.91 2385.67 38.30 2010-05-24 04:15:58.000 144 33310.41 97.78 2385.74 38.30 2010-05-24 04:15:59.000 144 33310.38 97.46 2385.70 38.30 2010-05-24 04:16:00.000 144 33310.40 97.39 2385.76 38.30 2010-05-24 04:16:01.000 144 33310.39 97.40 2385.73 38.30 2010-05-24 04:16:02.000 144 33310.39 97.53 2385.75 38.30 2010-05-24 04:16:03.000 144 33310.39 97.76 2385.76 38.30 2010-05-24 04:16:04.000 144 33310.34 97.85 2385.71 38.30 2010-05-24 04:16:05.000 144 33310.55 97.92 2385.83 38.30 2010-05-24 04:16:06.000 144 33310.42 97.67 2385.75 38.30 2010-05-24 04:16:07.000 144 33310.45 97.50 2385.69 38.30 2010-05-24 04:16:08.000 144 33310.46 97.40 2385.72 38.30 2010-05-24 04:16:09.000 144 33310.45 97.21 2385.69 38.30 2010-05-24 04:16:10.000 144 33310.48 97.10 2385.68 38.30 2010-05-24 04:16:11.000 144 33310.46 96.91 2385.80 38.30 2010-05-24 04:16:12.000 144 33310.55 96.78 2385.68 38.30 2010-05-24 04:16:13.000 144 33310.49 96.69 2385.67 38.30 2010-05-24 04:16:14.000 144 33310.51 96.65 2385.72 38.30 2010-05-24 04:16:15.000 144 33310.49 96.51 2385.63 38.30 2010-05-24 04:16:16.000 144 33310.44 96.41 2385.63 38.30 2010-05-24 04:16:17.000 144 33310.55 96.32 2385.64 38.30 2010-05-24 04:16:18.000 144 33310.50 96.42 2385.60 38.30 2010-05-24 04:16:19.000 144 33310.62 96.49 2385.73 38.30 2010-05-24 04:16:20.000 144 33310.55 96.30 2385.63 38.30 2010-05-24 04:16:21.000 144 33310.54 96.12 2385.75 38.30 2010-05-24 04:16:22.000 144 33310.54 96.08 2385.71 38.30 2010-05-24 04:16:23.000 144 33310.61 96.21 2385.71 38.30 2010-05-24 04:16:24.000 144 33310.62 96.31 2385.63 38.30 2010-05-24 04:16:25.000 144 33310.55 96.31 2385.66 38.30 2010-05-24 04:16:26.000 144 33310.62 96.31 2385.60 38.30 2010-05-24 04:16:27.000 144 33310.64 96.62 2385.59 38.30 2010-05-24 04:16:28.000 144 33310.54 96.77 2385.62 38.30 2010-05-24 04:16:29.000 144 33310.58 96.85 2385.50 38.30 2010-05-24 04:16:30.000 144 33310.60 97.21 2385.61 38.30 2010-05-24 04:16:31.000 144 33310.67 97.39 2385.68 38.30 2010-05-24 04:16:32.000 144 33310.57 97.73 2385.75 38.30 2010-05-24 04:16:33.000 144 33310.53 97.85 2385.59 38.30 2010-05-24 04:16:34.000 144 33310.56 97.95 2385.63 38.30 2010-05-24 04:16:35.000 144 33310.54 98.14 2385.57 38.30 2010-05-24 04:16:36.000 144 33310.59 98.29 2385.72 38.30 2010-05-24 04:16:37.000 144 33310.57 98.40 2385.70 38.30 2010-05-24 04:16:38.000 144 33310.54 98.58 2385.56 38.30 2010-05-24 04:16:39.000 144 33310.55 98.79 2385.64 38.30 2010-05-24 04:16:40.000 144 33310.57 98.92 2385.69 38.30 2010-05-24 04:16:41.000 144 33310.53 99.22 2385.66 38.30 2010-05-24 04:16:42.000 144 33310.54 99.71 2385.72 38.30 2010-05-24 04:16:43.000 144 33310.58 99.95 2385.59 38.30 2010-05-24 04:16:44.000 144 33310.46 100.32 2385.70 38.30 2010-05-24 04:16:45.000 144 33310.52 100.54 2385.60 38.30 2010-05-24 04:16:46.000 144 33310.48 100.70 2385.51 38.30 2010-05-24 04:16:47.000 144 33310.45 101.11 2385.71 38.30 2010-05-24 04:16:48.000 144 33310.46 101.09 2385.68 38.30 2010-05-24 04:16:49.000 144 33310.43 101.15 2385.71 38.30 2010-05-24 04:16:50.000 144 33310.36 101.32 2385.73 38.30 2010-05-24 04:16:51.000 144 33310.38 101.48 2385.72 38.30 2010-05-24 04:16:52.000 144 33310.36 101.52 2385.65 38.30 2010-05-24 04:16:53.000 144 33310.32 101.61 2385.74 38.30 2010-05-24 04:16:54.000 144 33310.43 101.69 2385.73 38.30 2010-05-24 04:16:55.000 144 33310.28 101.72 2385.70 38.30 2010-05-24 04:16:56.000 144 33310.39 101.89 2385.72 38.30 2010-05-24 04:16:57.000 144 33310.23 102.29 2385.61 38.30 2010-05-24 04:16:58.000 144 33310.24 102.46 2385.68 38.30 2010-05-24 04:16:59.000 144 33310.20 102.76 2385.79 38.30 2010-05-24 04:17:00.000 144 33310.17 103.06 2385.88 38.30 2010-05-24 04:17:01.000 144 33310.22 103.18 2385.77 38.30 2010-05-24 04:17:02.000 144 33310.22 103.38 2385.85 38.30 2010-05-24 04:17:03.000 144 33310.12 103.53 2385.72 38.30 2010-05-24 04:17:04.000 144 33310.18 103.64 2385.75 38.30 2010-05-24 04:17:05.000 144 33310.11 104.00 2385.81 38.30 2010-05-24 04:17:06.000 144 33310.18 104.29 2385.84 38.30 2010-05-24 04:17:07.000 144 33310.06 104.45 2385.82 38.30 2010-05-24 04:17:08.000 144 33310.02 104.78 2385.89 38.30 2010-05-24 04:17:09.000 144 33310.09 104.84 2385.95 38.30 2010-05-24 04:17:10.000 144 33310.06 104.85 2385.92 38.30 2010-05-24 04:17:11.000 144 33310.04 105.10 2385.82 38.30 2010-05-24 04:17:12.000 144 33310.04 105.35 2385.93 38.30 2010-05-24 04:17:13.000 144 33310.02 105.47 2385.82 38.30 2010-05-24 04:17:14.000 144 33309.96 105.71 2385.87 38.30 2010-05-24 04:17:15.000 144 33310.11 106.09 2385.95 38.30 2010-05-24 04:17:16.000 144 33310.12 106.20 2385.94 38.30 2010-05-24 04:17:17.000 144 33309.94 106.44 2385.89 38.30 2010-05-24 04:17:18.000 144 33310.00 106.63 2385.92 38.30 2010-05-24 04:17:19.000 144 33310.08 106.72 2385.97 38.30 2010-05-24 04:17:20.000 144 33310.01 106.96 2385.95 38.30 2010-05-24 04:17:21.000 144 33310.10 107.34 2385.93 38.30 2010-05-24 04:17:22.000 144 33309.98 107.50 2385.98 38.30 2010-05-24 04:17:23.000 144 33310.03 107.70 2386.05 38.30 2010-05-24 04:17:24.000 144 33310.02 107.87 2385.98 38.30 2010-05-24 04:17:25.000 144 33310.02 107.93 2386.03 38.30 2010-05-24 04:17:26.000 144 33310.02 108.00 2385.93 38.30 2010-05-24 04:17:27.000 144 33310.05 108.30 2385.89 38.30 2010-05-24 04:17:28.000 144 33310.06 108.45 2385.97 38.30 2010-05-24 04:17:29.000 144 33310.03 108.67 2385.86 38.30 2010-05-24 04:17:30.000 144 33310.04 108.75 2385.99 38.30 2010-05-24 04:17:31.000 144 33310.05 108.72 2385.96 38.30 2010-05-24 04:17:32.000 144 33310.00 108.78 2385.92 38.30 2010-05-24 04:17:33.000 144 33309.96 108.95 2385.97 38.30 2010-05-24 04:17:34.000 144 33310.05 109.01 2385.98 38.30 2010-05-24 04:17:35.000 144 33310.10 109.22 2385.96 38.30 2010-05-24 04:17:36.000 144 33310.01 109.28 2385.98 38.30 2010-05-24 04:17:37.000 144 33310.07 109.36 2385.93 38.30 2010-05-24 04:17:38.000 144 33310.21 109.60 2385.93 38.30 2010-05-24 04:17:39.000 144 33310.02 109.75 2385.95 38.30 2010-05-24 04:17:40.000 144 33310.12 109.81 2386.02 38.30 2010-05-24 04:17:41.000 144 33310.15 109.96 2386.01 38.30 2010-05-24 04:17:42.000 144 33310.11 110.23 2385.98 38.30 2010-05-24 04:17:43.000 144 33310.15 110.36 2385.99 38.30 2010-05-24 04:17:44.000 144 33310.23 110.43 2385.94 38.30 2010-05-24 04:17:45.000 144 33310.16 110.47 2385.99 38.30 2010-05-24 04:17:46.000 144 33310.14 110.49 2385.92 38.30 2010-05-24 04:17:47.000 144 33310.17 110.54 2385.94 38.30 2010-05-24 04:17:48.000 144 33310.22 110.59 2385.89 38.30 2010-05-24 04:17:49.000 144 33310.09 110.67 2385.95 38.30 2010-05-24 04:17:50.000 144 33310.24 110.80 2385.97 38.30 2010-05-24 04:17:51.000 144 33310.21 110.93 2386.02 38.30 2010-05-24 04:17:52.000 144 33310.22 110.98 2385.95 38.30 2010-05-24 04:17:53.000 144 33310.25 111.20 2385.94 38.30 2010-05-24 04:17:54.000 144 33310.33 111.31 2385.95 38.30 2010-05-24 04:17:55.000 144 33310.33 111.41 2385.98 38.30 2010-05-24 04:17:56.000 144 33310.21 111.56 2385.95 38.30 2010-05-24 04:17:57.000 144 33310.25 111.62 2385.95 38.30 2010-05-24 04:17:58.000 144 33310.24 111.76 2385.91 38.30 2010-05-24 04:17:59.000 144 33310.39 112.01 2385.84 38.30 2010-05-24 04:18:00.000 144 33310.33 111.97 2386.04 38.30 2010-05-24 04:18:01.000 144 33310.33 111.98 2385.89 38.30 2010-05-24 04:18:02.000 144 33310.32 111.97 2385.94 38.30 2010-05-24 04:18:03.000 144 33310.35 112.18 2385.80 38.30 2010-05-24 04:18:04.000 144 33310.38 112.50 2385.86 38.30 2010-05-24 04:18:05.000 144 33310.33 112.85 2385.86 38.30 2010-05-24 04:18:06.000 144 33310.32 113.23 2385.90 38.30 2010-05-24 04:18:07.000 144 33310.34 113.46 2385.85 38.30 2010-05-24 04:18:08.000 144 33310.30 113.77 2385.89 38.30 2010-05-24 04:18:09.000 144 33310.39 113.88 2385.88 38.30 2010-05-24 04:18:10.000 144 33310.40 114.06 2385.85 38.30 2010-05-24 04:18:11.000 144 33310.34 114.38 2385.88 38.30 2010-05-24 04:18:12.000 144 33310.35 114.45 2385.86 38.30 2010-05-24 04:18:13.000 144 33310.35 114.52 2385.91 38.30 2010-05-24 04:18:14.000 144 33310.31 114.59 2385.80 38.30 2010-05-24 04:18:15.000 144 33310.38 114.87 2385.87 38.30 2010-05-24 04:18:16.000 144 33310.41 114.85 2385.84 38.30 2010-05-24 04:18:17.000 144 33310.32 115.23 2385.80 38.30 2010-05-24 04:18:18.000 144 33310.36 115.65 2385.84 38.30 2010-05-24 04:18:19.000 144 33310.33 115.86 2385.78 38.30 2010-05-24 04:18:20.000 144 33310.34 116.34 2385.79 38.30 2010-05-24 04:18:21.000 144 33310.49 116.79 2385.88 38.30 2010-05-24 04:18:22.000 144 33310.44 117.04 2385.91 38.30 2010-05-24 04:18:23.000 144 33310.42 117.48 2385.72 38.30 2010-05-24 04:18:24.000 144 33310.36 117.91 2385.81 38.30 2010-05-24 04:18:25.000 144 33310.39 117.91 2385.81 38.30 2010-05-24 04:18:26.000 144 33310.29 118.21 2385.72 38.30 2010-05-24 04:18:27.000 144 33310.41 118.55 2385.78 38.30 2010-05-24 04:18:28.000 144 33310.40 118.60 2385.76 38.30 2010-05-24 04:18:29.000 144 33310.46 118.64 2385.79 38.30 2010-05-24 04:18:30.000 144 33310.47 118.62 2385.77 38.30 2010-05-24 04:18:31.000 144 33310.50 118.70 2385.69 38.30 2010-05-24 04:18:32.000 144 33310.35 118.92 2385.77 38.30 2010-05-24 04:18:33.000 144 33310.52 119.22 2385.79 38.30 2010-05-24 04:18:34.000 144 33310.41 119.44 2385.77 38.30 2010-05-24 04:18:35.000 144 33310.39 119.67 2385.79 38.30 2010-05-24 04:18:36.000 144 33310.30 119.79 2385.86 38.30 2010-05-24 04:18:37.000 144 33310.37 119.86 2385.73 38.30 2010-05-24 04:18:38.000 144 33310.42 120.13 2385.77 38.30 2010-05-24 04:18:39.000 144 33310.39 120.33 2385.86 38.30 2010-05-24 04:18:40.000 144 33310.39 120.39 2385.85 38.30 2010-05-24 04:18:41.000 144 33310.39 120.45 2385.85 38.30 2010-05-24 04:18:42.000 144 33310.40 120.47 2385.78 38.30 2010-05-24 04:18:43.000 144 33310.30 120.40 2385.86 38.30 2010-05-24 04:18:44.000 144 33310.45 120.35 2385.88 38.30 2010-05-24 04:18:45.000 144 33310.38 120.43 2385.78 38.30 2010-05-24 04:18:46.000 144 33310.29 120.48 2385.86 38.30 2010-05-24 04:18:47.000 144 33310.33 120.67 2385.78 38.30 2010-05-24 04:18:48.000 144 33310.35 120.82 2385.85 38.30 2010-05-24 04:18:49.000 144 33310.26 120.98 2385.81 38.30 2010-05-24 04:18:50.000 144 33310.29 121.14 2385.88 38.30 2010-05-24 04:18:51.000 144 33310.35 121.33 2385.79 38.30 2010-05-24 04:18:52.000 144 33310.25 121.42 2385.85 38.30 2010-05-24 04:18:53.000 144 33310.33 121.69 2385.82 38.30 2010-05-24 04:18:54.000 144 33310.20 121.91 2385.85 38.30 2010-05-24 04:18:55.000 144 33310.24 121.94 2385.79 38.30 2010-05-24 04:18:56.000 144 33310.26 122.04 2385.80 38.30 2010-05-24 04:18:57.000 144 33310.30 122.18 2386.00 38.30 2010-05-24 04:18:58.000 144 33310.29 122.26 2385.89 38.30 2010-05-24 04:18:59.000 144 33310.23 122.56 2385.90 38.30 2010-05-24 04:19:00.000 144 33310.25 122.77 2385.80 38.30 2010-05-24 04:19:01.000 144 33310.30 122.81 2385.81 38.30 2010-05-24 04:19:02.000 144 33310.33 122.97 2385.83 38.30 2010-05-24 04:19:03.000 144 33310.20 123.25 2385.85 38.30 2010-05-24 04:19:04.000 144 33310.20 123.40 2385.84 38.30 2010-05-24 04:19:05.000 144 33310.35 123.58 2385.95 38.30 2010-05-24 04:19:06.000 144 33310.29 123.81 2385.85 38.30 2010-05-24 04:19:07.000 144 33310.29 123.85 2385.88 38.30 2010-05-24 04:19:08.000 144 33310.29 124.06 2385.82 38.30 2010-05-24 04:19:09.000 144 33310.29 124.24 2385.88 38.30 2010-05-24 04:19:10.000 144 33310.22 124.34 2385.89 38.30 2010-05-24 04:19:11.000 144 33310.32 124.39 2385.90 38.30 2010-05-24 04:19:12.000 144 33310.18 124.49 2385.91 38.30 2010-05-24 04:19:13.000 144 33310.19 124.63 2385.84 38.30 2010-05-24 04:19:14.000 144 33310.27 124.89 2385.92 38.30 2010-05-24 04:19:15.000 144 33310.21 125.09 2385.95 38.30 2010-05-24 04:19:16.000 144 33310.25 125.20 2385.97 38.30 2010-05-24 04:19:17.000 144 33310.30 125.30 2385.93 38.30 2010-05-24 04:19:18.000 144 33310.30 125.38 2385.89 38.30 2010-05-24 04:19:19.000 144 33310.27 125.51 2385.89 38.30 2010-05-24 04:19:20.000 144 33310.25 125.53 2385.93 38.30 2010-05-24 04:19:21.000 144 33310.26 125.52 2385.94 38.30 2010-05-24 04:19:22.000 144 33310.32 125.53 2385.92 38.30 2010-05-24 04:19:23.000 144 33310.20 125.61 2385.91 38.30 2010-05-24 04:19:24.000 144 33310.36 125.84 2385.86 38.30 2010-05-24 04:19:25.000 144 33310.25 125.87 2385.89 38.30 2010-05-24 04:19:26.000 144 33310.23 125.92 2385.95 38.30 2010-05-24 04:19:27.000 144 33310.36 125.99 2385.87 38.30 2010-05-24 04:19:28.000 144 33310.27 126.02 2385.87 38.30 2010-05-24 04:19:29.000 144 33310.38 125.89 2385.90 38.30 2010-05-24 04:19:30.000 144 33310.29 125.81 2385.89 38.30 2010-05-24 04:19:31.000 144 33310.28 125.89 2385.92 38.30 2010-05-24 04:19:32.000 144 33310.30 126.14 2385.96 38.30 2010-05-24 04:19:33.000 144 33310.21 126.36 2385.89 38.30 2010-05-24 04:19:34.000 144 33310.27 126.36 2385.95 38.30 2010-05-24 04:19:35.000 144 33310.35 126.48 2385.94 38.30 2010-05-24 04:19:36.000 144 33310.36 126.44 2385.86 38.30 2010-05-24 04:19:37.000 144 33310.36 126.48 2385.99 38.30 2010-05-24 04:19:38.000 144 33310.31 126.68 2385.92 38.30 2010-05-24 04:19:39.000 144 33310.40 126.89 2385.86 38.30 2010-05-24 04:19:40.000 144 33310.36 126.91 2385.88 38.30 2010-05-24 04:19:41.000 144 33310.39 126.83 2385.86 38.30 2010-05-24 04:19:42.000 144 33310.39 126.94 2385.91 38.30 2010-05-24 04:19:43.000 144 33310.39 127.07 2385.93 38.30 2010-05-24 04:19:44.000 144 33310.35 127.17 2385.94 38.30 2010-05-24 04:19:45.000 144 33310.36 127.42 2385.97 38.30 2010-05-24 04:19:46.000 144 33310.42 127.39 2385.94 38.30 2010-05-24 04:19:47.000 144 33310.35 127.34 2385.91 38.30 2010-05-24 04:19:48.000 144 33310.40 127.26 2385.84 38.30 2010-05-24 04:19:49.000 144 33310.42 127.19 2385.84 38.30 2010-05-24 04:19:50.000 144 33310.44 126.97 2385.92 38.30 2010-05-24 04:19:51.000 144 33310.42 126.77 2385.88 38.30 2010-05-24 04:19:52.000 144 33310.47 126.64 2385.86 38.30 2010-05-24 04:19:53.000 144 33310.38 126.57 2385.89 38.30 2010-05-24 04:19:54.000 144 33310.42 126.51 2385.93 38.30 2010-05-24 04:19:55.000 144 33310.46 126.47 2385.86 38.30 2010-05-24 04:19:56.000 144 33310.45 126.50 2385.94 38.30 2010-05-24 04:19:57.000 144 33310.49 126.52 2385.89 38.30 2010-05-24 04:19:58.000 144 33310.45 126.51 2385.86 38.30 2010-05-24 04:19:59.000 144 33310.46 126.62 2385.88 38.30 2010-05-24 04:20:00.000 144 33310.56 126.61 2385.86 38.30 2010-05-24 04:20:01.000 144 33310.51 126.62 2385.90 38.30 2010-05-24 04:20:02.000 144 33310.48 126.64 2385.84 38.30 2010-05-24 04:20:03.000 144 33310.51 126.69 2385.82 38.30 2010-05-24 04:20:04.000 144 33310.42 126.74 2385.80 38.30 2010-05-24 04:20:05.000 144 33310.60 126.78 2385.85 38.30 2010-05-24 04:20:06.000 144 33310.58 126.78 2385.86 38.30 2010-05-24 04:20:07.000 144 33310.62 126.82 2385.85 38.30 2010-05-24 04:20:08.000 144 33310.49 127.02 2385.80 38.30 2010-05-24 04:20:09.000 144 33310.64 127.20 2385.82 38.30 2010-05-24 04:20:10.000 144 33310.54 127.26 2385.80 38.30 2010-05-24 04:20:11.000 144 33310.59 127.18 2385.83 38.30 2010-05-24 04:20:12.000 144 33310.58 127.14 2385.88 38.30 2010-05-24 04:20:13.000 144 33310.55 127.06 2385.84 38.30 2010-05-24 04:20:14.000 144 33310.50 127.31 2385.79 38.30 2010-05-24 04:20:15.000 144 33310.61 127.56 2385.88 38.30 2010-05-24 04:20:16.000 144 33310.53 127.72 2385.74 38.30 2010-05-24 04:20:17.000 144 33310.58 127.96 2385.81 38.30 2010-05-24 04:20:18.000 144 33310.62 128.08 2385.82 38.30 2010-05-24 04:20:19.000 144 33310.62 128.19 2385.85 38.30 2010-05-24 04:20:20.000 144 33310.61 128.38 2385.85 38.30 2010-05-24 04:20:21.000 144 33310.62 128.48 2385.78 38.30 2010-05-24 04:20:22.000 144 33310.64 128.51 2385.78 38.30 2010-05-24 04:20:23.000 144 33310.56 128.71 2385.79 38.30 2010-05-24 04:20:24.000 144 33310.58 128.90 2385.84 38.30 2010-05-24 04:20:25.000 144 33310.54 128.91 2385.85 38.30 2010-05-24 04:20:26.000 144 33310.56 128.99 2385.78 38.30 2010-05-24 04:20:27.000 144 33310.64 129.05 2385.76 38.30 2010-05-24 04:20:28.000 144 33310.50 129.12 2385.74 38.30 2010-05-24 04:20:29.000 144 33310.68 129.05 2385.75 38.30 2010-05-24 04:20:30.000 144 33310.60 128.96 2385.75 38.30 2010-05-24 04:20:31.000 144 33310.52 128.83 2385.82 38.30 2010-05-24 04:20:32.000 144 33310.65 128.64 2385.81 38.30 2010-05-24 04:20:33.000 144 33310.69 128.56 2385.78 38.30 2010-05-24 04:20:34.000 144 33310.58 128.46 2385.72 38.30 2010-05-24 04:20:35.000 144 33310.58 128.28 2385.70 38.30 2010-05-24 04:20:36.000 144 33310.60 128.10 2385.79 38.30 2010-05-24 04:20:37.000 144 33310.49 128.17 2385.75 38.30 2010-05-24 04:20:38.000 144 33310.58 128.16 2385.75 38.30 2010-05-24 04:20:39.000 144 33310.45 128.19 2385.76 38.30 2010-05-24 04:20:40.000 144 33310.60 128.15 2385.81 38.30 2010-05-24 04:20:41.000 144 33310.52 128.10 2385.79 38.30 2010-05-24 04:20:42.000 144 33310.52 127.91 2385.82 38.30 2010-05-24 04:20:43.000 144 33310.52 127.91 2385.81 38.30 2010-05-24 04:20:44.000 144 33310.57 127.88 2385.79 38.30 2010-05-24 04:20:45.000 144 33310.58 127.80 2385.76 38.30 2010-05-24 04:20:46.000 144 33310.50 127.67 2385.78 38.30 2010-05-24 04:20:47.000 144 33310.58 127.59 2385.77 38.30 2010-05-24 04:20:48.000 144 33310.60 127.44 2385.81 38.30 2010-05-24 04:20:49.000 144 33310.57 127.33 2385.81 38.30 2010-05-24 04:20:50.000 144 33310.59 127.13 2385.81 38.30 2010-05-24 04:20:51.000 144 33310.54 126.93 2385.92 38.30 2010-05-24 04:20:52.000 144 33310.54 126.85 2385.81 38.30 2010-05-24 04:20:53.000 144 33310.60 126.69 2385.71 38.30 2010-05-24 04:20:54.000 144 33310.63 126.48 2385.89 38.30 2010-05-24 04:20:55.000 144 33310.54 126.32 2385.80 38.30 2010-05-24 04:20:56.000 144 33310.52 126.15 2385.83 38.30 2010-05-24 04:20:57.000 144 33310.63 125.83 2385.87 38.30 2010-05-24 04:20:58.000 144 33310.54 125.74 2385.84 38.30 2010-05-24 04:20:59.000 144 33310.57 125.47 2385.74 38.30 2010-05-24 04:21:00.000 144 33310.57 125.31 2385.82 38.30 2010-05-24 04:21:01.000 144 33310.62 125.19 2385.75 38.30 2010-05-24 04:21:02.000 144 33310.52 125.11 2385.75 38.30 2010-05-24 04:21:03.000 144 33310.56 124.90 2385.80 38.30 2010-05-24 04:21:04.000 144 33310.50 124.88 2385.78 38.30 2010-05-24 04:21:05.000 144 33310.58 124.72 2385.77 38.30 2010-05-24 04:21:06.000 144 33310.58 124.56 2385.81 38.30 2010-05-24 04:21:07.000 144 33310.60 124.58 2385.79 38.30 2010-05-24 04:21:08.000 144 33310.62 124.53 2385.82 38.30 2010-05-24 04:21:09.000 144 33310.58 124.53 2385.78 38.30 2010-05-24 04:21:10.000 144 33310.59 124.52 2385.72 38.30 2010-05-24 04:21:11.000 144 33310.63 124.56 2385.79 38.30 2010-05-24 04:21:12.000 144 33310.62 124.47 2385.82 38.30 2010-05-24 04:21:13.000 144 33310.55 124.47 2385.82 38.30 2010-05-24 04:21:14.000 144 33310.71 124.33 2385.78 38.30 2010-05-24 04:21:15.000 144 33310.62 124.12 2385.79 38.30 2010-05-24 04:21:16.000 144 33310.53 124.08 2385.77 38.30 2010-05-24 04:21:17.000 144 33310.62 123.96 2385.75 38.30 2010-05-24 04:21:18.000 144 33310.56 123.82 2385.78 38.30 2010-05-24 04:21:19.000 144 33310.50 123.72 2385.77 38.30 2010-05-24 04:21:20.000 144 33310.69 123.61 2385.78 38.30 2010-05-24 04:21:21.000 144 33310.57 123.62 2385.79 38.30 2010-05-24 04:21:22.000 144 33310.61 123.57 2385.80 38.30 2010-05-24 04:21:23.000 144 33310.62 123.52 2385.87 38.30 2010-05-24 04:21:24.000 144 33310.52 123.32 2385.90 38.30 2010-05-24 04:21:25.000 144 33310.55 123.34 2385.85 38.30 2010-05-24 04:21:26.000 144 33310.52 123.24 2385.80 38.30 2010-05-24 04:21:27.000 144 33310.60 123.13 2385.76 38.30 2010-05-24 04:21:28.000 144 33310.52 123.08 2385.81 38.30 2010-05-24 04:21:29.000 144 33310.60 122.99 2385.81 38.30 2010-05-24 04:21:30.000 144 33310.52 122.95 2385.82 38.30 2010-05-24 04:21:31.000 144 33310.48 122.93 2385.86 38.30 2010-05-24 04:21:32.000 144 33310.55 122.83 2385.76 38.30 2010-05-24 04:21:33.000 144 33310.57 122.81 2385.85 38.30 2010-05-24 04:21:34.000 144 33310.50 122.79 2385.86 38.30 2010-05-24 04:21:35.000 144 33310.51 122.77 2385.88 38.30 2010-05-24 04:21:36.000 144 33310.42 122.78 2385.79 38.30 2010-05-24 04:21:37.000 144 33310.42 122.77 2385.85 38.30 2010-05-24 04:21:38.000 144 33310.45 122.81 2385.76 38.30 2010-05-24 04:21:39.000 144 33310.37 122.90 2385.78 38.30 2010-05-24 04:21:40.000 144 33310.33 122.96 2385.77 38.30 2010-05-24 04:21:41.000 144 33310.40 123.12 2385.76 38.30 2010-05-24 04:21:42.000 144 33310.37 123.21 2385.81 38.30 2010-05-24 04:21:43.000 144 33310.35 123.37 2385.84 38.30 2010-05-24 04:21:44.000 144 33310.37 123.46 2385.79 38.30 2010-05-24 04:21:45.000 144 33310.27 123.68 2385.85 38.30 2010-05-24 04:21:46.000 144 33310.30 123.80 2385.91 38.30 2010-05-24 04:21:47.000 144 33310.35 124.12 2385.93 38.30 2010-05-24 04:21:48.000 144 33310.32 124.36 2385.87 38.30 2010-05-24 04:21:49.000 144 33310.30 124.42 2385.82 38.30 2010-05-24 04:21:50.000 144 33310.28 124.64 2385.97 38.30 2010-05-24 04:21:51.000 144 33310.30 124.94 2385.87 38.30 2010-05-24 04:21:52.000 144 33310.19 125.02 2385.84 38.30 2010-05-24 04:21:53.000 144 33310.22 125.33 2385.95 38.30 2010-05-24 04:21:54.000 144 33310.27 125.55 2385.97 38.30 2010-05-24 04:21:55.000 144 33310.18 125.67 2385.85 38.30 2010-05-24 04:21:56.000 144 33310.17 125.78 2385.89 38.30 2010-05-24 04:21:57.000 144 33310.13 125.92 2385.95 38.30 2010-05-24 04:21:58.000 144 33310.12 126.04 2385.90 38.30 2010-05-24 04:21:59.000 144 33310.20 126.30 2385.84 38.30 2010-05-24 04:22:00.000 144 33310.18 126.43 2385.93 38.30 2010-05-24 04:22:01.000 144 33310.08 126.51 2385.96 38.30 2010-05-24 04:22:02.000 144 33310.02 126.64 2385.96 38.30 2010-05-24 04:22:03.000 144 33310.16 126.65 2385.94 38.30 2010-05-24 04:22:04.000 144 33310.08 126.64 2385.95 38.30 2010-05-24 04:22:05.000 144 33310.12 126.50 2386.12 38.30 2010-05-24 04:22:06.000 144 33309.99 126.54 2385.99 38.30 2010-05-24 04:22:07.000 144 33310.13 126.56 2386.07 38.30 2010-05-24 04:22:08.000 144 33310.08 126.50 2385.99 38.30 2010-05-24 04:22:09.000 144 33309.99 126.49 2386.00 38.30 2010-05-24 04:22:10.000 144 33309.97 126.59 2386.02 38.30 2010-05-24 04:22:11.000 144 33309.99 126.61 2385.99 38.30 2010-05-24 04:22:12.000 144 33310.02 126.75 2385.96 38.30 2010-05-24 04:22:13.000 144 33309.97 126.77 2386.02 38.30 2010-05-24 04:22:14.000 144 33310.12 126.76 2386.03 38.30 2010-05-24 04:22:15.000 144 33310.05 126.78 2386.10 38.30 2010-05-24 04:22:16.000 144 33310.00 126.69 2386.06 38.30 2010-05-24 04:22:17.000 144 33309.94 126.78 2386.10 38.30 2010-05-24 04:22:18.000 144 33309.97 126.81 2385.98 38.30 2010-05-24 04:22:19.000 144 33310.05 126.84 2385.99 38.30 2010-05-24 04:22:20.000 144 33309.94 126.81 2386.06 38.30 2010-05-24 04:22:21.000 144 33310.05 126.72 2386.15 38.30 2010-05-24 04:22:22.000 144 33309.96 126.69 2386.17 38.30 2010-05-24 04:22:23.000 144 33309.98 126.78 2386.06 38.30 2010-05-24 04:22:24.000 144 33309.93 126.77 2386.10 38.30 2010-05-24 04:22:25.000 144 33309.86 126.80 2386.03 38.30 2010-05-24 04:22:26.000 144 33309.92 127.00 2386.11 38.30 2010-05-24 04:22:27.000 144 33309.96 127.26 2386.10 38.30 2010-05-24 04:22:28.000 144 33309.93 127.39 2386.08 38.30 2010-05-24 04:22:29.000 144 33310.00 127.69 2386.24 38.30 2010-05-24 04:22:30.000 144 33309.96 127.78 2386.06 38.30 2010-05-24 04:22:31.000 144 33310.02 127.89 2386.10 38.30 2010-05-24 04:22:32.000 144 33310.02 128.18 2386.16 38.30 2010-05-24 04:22:33.000 144 33309.90 128.49 2386.09 38.30 2010-05-24 04:22:34.000 144 33309.94 128.48 2386.08 38.30 2010-05-24 04:22:35.000 144 33309.86 128.61 2386.06 38.30 2010-05-24 04:22:36.000 144 33309.94 128.86 2386.20 38.30 2010-05-24 04:22:37.000 144 33309.94 129.00 2386.07 38.30 2010-05-24 04:22:38.000 144 33310.02 129.01 2386.11 38.30 2010-05-24 04:22:39.000 144 33309.92 129.12 2386.08 38.30 2010-05-24 04:22:40.000 144 33309.96 129.19 2386.10 38.30 2010-05-24 04:22:41.000 144 33309.95 129.33 2386.16 38.30 2010-05-24 04:22:42.000 144 33309.98 129.46 2386.13 38.30 2010-05-24 04:22:43.000 144 33309.97 129.45 2386.09 38.30 2010-05-24 04:22:44.000 144 33309.97 129.44 2386.16 38.30 2010-05-24 04:22:45.000 144 33309.96 129.55 2386.14 38.30 2010-05-24 04:22:46.000 144 33309.96 129.55 2386.14 38.30 2010-05-24 04:22:47.000 144 33310.02 129.57 2386.09 38.30 2010-05-24 04:22:48.000 144 33310.04 129.62 2386.19 38.30 2010-05-24 04:22:49.000 144 33310.02 129.73 2386.08 38.30 2010-05-24 04:22:50.000 144 33310.06 129.90 2386.15 38.30 2010-05-24 04:22:51.000 144 33310.12 129.93 2386.09 38.30 2010-05-24 04:22:52.000 144 33310.09 129.86 2386.09 38.30 2010-05-24 04:22:53.000 144 33310.07 129.91 2386.12 38.30 2010-05-24 04:22:54.000 144 33310.04 129.96 2386.07 38.30 2010-05-24 04:22:55.000 144 33310.18 129.93 2386.14 38.30 2010-05-24 04:22:56.000 144 33310.06 129.91 2386.07 38.30 2010-05-24 04:22:57.000 144 33310.06 130.05 2386.14 38.30 2010-05-24 04:22:58.000 144 33310.04 130.12 2386.13 38.30 2010-05-24 04:22:59.000 144 33310.15 130.13 2386.09 38.30 2010-05-24 04:23:00.000 144 33310.14 130.15 2386.06 38.30 2010-05-24 04:23:01.000 144 33310.24 130.13 2386.12 38.30 2010-05-24 04:23:02.000 144 33310.19 130.12 2386.17 38.30 2010-05-24 04:23:03.000 144 33310.22 130.13 2386.06 38.30 2010-05-24 04:23:04.000 144 33310.20 130.17 2386.11 38.30 2010-05-24 04:23:05.000 144 33310.23 130.32 2386.14 38.30 2010-05-24 04:23:06.000 144 33310.30 130.58 2386.07 38.30 2010-05-24 04:23:07.000 144 33310.29 130.65 2386.05 38.30 2010-05-24 04:23:08.000 144 33310.24 130.61 2386.09 38.30 2010-05-24 04:23:09.000 144 33310.32 130.71 2386.03 38.30 2010-05-24 04:23:10.000 144 33310.21 130.72 2386.04 38.30 2010-05-24 04:23:11.000 144 33310.38 130.55 2385.98 38.30 2010-05-24 04:23:12.000 144 33310.36 130.55 2386.02 38.30 2010-05-24 04:23:13.000 144 33310.33 130.50 2386.00 38.30 2010-05-24 04:23:14.000 144 33310.31 130.46 2386.03 38.30 2010-05-24 04:23:15.000 144 33310.30 130.30 2385.99 38.30 2010-05-24 04:23:16.000 144 33310.42 130.18 2386.02 38.30 2010-05-24 04:23:17.000 144 33310.35 130.24 2385.94 38.30 2010-05-24 04:23:18.000 144 33310.42 130.08 2385.95 38.30 2010-05-24 04:23:19.000 144 33310.35 129.99 2386.01 38.30 2010-05-24 04:23:20.000 144 33310.52 129.95 2385.99 38.30 2010-05-24 04:23:21.000 144 33310.50 129.94 2385.97 38.30 2010-05-24 04:23:22.000 144 33310.42 129.96 2385.97 38.30 2010-05-24 04:23:23.000 144 33310.35 129.93 2386.01 38.30 2010-05-24 04:23:24.000 144 33310.47 129.93 2385.97 38.30 2010-05-24 04:23:25.000 144 33310.40 130.00 2385.92 38.30 2010-05-24 04:23:26.000 144 33310.33 130.02 2385.95 38.30 2010-05-24 04:23:27.000 144 33310.52 129.93 2385.97 38.30 2010-05-24 04:23:28.000 144 33310.48 129.89 2385.84 38.30 2010-05-24 04:23:29.000 144 33310.50 129.91 2385.97 38.30 2010-05-24 04:23:30.000 144 33310.43 130.02 2385.98 38.30 2010-05-24 04:23:31.000 144 33310.54 129.98 2385.89 38.30 2010-05-24 04:23:32.000 144 33310.39 129.89 2385.91 38.30 2010-05-24 04:23:33.000 144 33310.50 129.96 2385.82 38.30 2010-05-24 04:23:34.000 144 33310.51 130.01 2385.84 38.30 2010-05-24 04:23:35.000 144 33310.54 130.11 2385.93 38.30 2010-05-24 04:23:36.000 144 33310.54 130.24 2385.95 38.30 2010-05-24 04:23:37.000 144 33310.45 130.38 2385.86 38.30 2010-05-24 04:23:38.000 144 33310.57 130.44 2385.94 38.30 2010-05-24 04:23:39.000 144 33310.49 130.49 2385.89 38.30 2010-05-24 04:23:40.000 144 33310.43 130.59 2385.89 38.30 2010-05-24 04:23:41.000 144 33310.46 130.67 2385.87 38.30 2010-05-24 04:23:42.000 144 33310.40 130.81 2385.95 38.30 2010-05-24 04:23:43.000 144 33310.38 130.85 2385.90 38.30 2010-05-24 04:23:44.000 144 33310.39 130.93 2385.99 38.30 2010-05-24 04:23:45.000 144 33310.49 131.04 2385.97 38.30 2010-05-24 04:23:46.000 144 33310.46 131.07 2385.99 38.30 2010-05-24 04:23:47.000 144 33310.43 131.07 2385.91 38.30 2010-05-24 04:23:48.000 144 33310.38 131.14 2385.91 38.30 2010-05-24 04:23:49.000 144 33310.42 131.21 2385.92 38.30 2010-05-24 04:23:50.000 144 33310.39 131.20 2385.89 38.30 2010-05-24 04:23:51.000 144 33310.46 131.15 2385.91 38.30 2010-05-24 04:23:52.000 144 33310.43 131.14 2385.89 38.30 2010-05-24 04:23:53.000 144 33310.40 131.06 2385.92 38.30 2010-05-24 04:23:54.000 144 33310.49 131.07 2385.89 38.30 2010-05-24 04:23:55.000 144 33310.45 131.16 2385.95 38.30 2010-05-24 04:23:56.000 144 33310.52 131.36 2385.93 38.30 2010-05-24 04:23:57.000 144 33310.51 131.54 2385.91 38.30 2010-05-24 04:23:58.000 144 33310.44 131.56 2385.94 38.30 2010-05-24 04:23:59.000 144 33310.45 131.66 2385.89 38.30 2010-05-24 04:24:00.000 144 33310.42 131.78 2385.89 38.30 2010-05-24 04:24:01.000 144 33310.49 131.81 2386.00 38.30 2010-05-24 04:24:02.000 144 33310.46 131.97 2385.86 38.30 2010-05-24 04:24:03.000 144 33310.50 132.03 2385.97 38.30 2010-05-24 04:24:04.000 144 33310.43 132.00 2385.89 38.30 2010-05-24 04:24:05.000 144 33310.54 131.93 2385.88 38.30 2010-05-24 04:24:06.000 144 33310.50 131.76 2385.99 38.30 2010-05-24 04:24:07.000 144 33310.43 131.71 2385.93 38.30 2010-05-24 04:24:08.000 144 33310.67 131.64 2385.90 38.30 2010-05-24 04:24:09.000 144 33310.53 131.66 2386.02 38.30 2010-05-24 04:24:10.000 144 33310.60 131.68 2385.96 38.30 2010-05-24 04:24:11.000 144 33310.57 131.97 2385.91 38.30 2010-05-24 04:24:12.000 144 33310.54 132.01 2385.99 38.30 2010-05-24 04:24:13.000 144 33310.55 131.98 2385.93 38.30 2010-05-24 04:24:14.000 144 33310.56 132.05 2385.93 38.30 2010-05-24 04:24:15.000 144 33310.47 132.06 2385.94 38.30 2010-05-24 04:24:16.000 144 33310.48 132.03 2385.99 38.30 2010-05-24 04:24:17.000 144 33310.62 131.96 2385.95 38.30 2010-05-24 04:24:18.000 144 33310.65 131.93 2385.88 38.30 2010-05-24 04:24:19.000 144 33310.58 131.93 2385.91 38.30 2010-05-24 04:24:20.000 144 33310.61 131.97 2385.92 38.30 2010-05-24 04:24:21.000 144 33310.51 131.90 2385.93 38.30 2010-05-24 04:24:22.000 144 33310.53 131.84 2385.88 38.30 2010-05-24 04:24:23.000 144 33310.71 131.81 2385.94 38.30 2010-05-24 04:24:24.000 144 33310.60 131.90 2385.89 38.30 2010-05-24 04:24:25.000 144 33310.74 131.91 2385.88 38.30 2010-05-24 04:24:26.000 144 33310.67 131.90 2385.81 38.30 2010-05-24 04:24:27.000 144 33310.70 131.74 2385.82 38.30 2010-05-24 04:24:28.000 144 33310.62 131.77 2385.84 38.30 2010-05-24 04:24:29.000 144 33310.73 131.75 2385.84 38.30 2010-05-24 04:24:30.000 144 33310.63 131.62 2385.81 38.30 2010-05-24 04:24:31.000 144 33310.73 131.54 2385.79 38.30 2010-05-24 04:24:32.000 144 33310.76 131.45 2385.92 38.30 2010-05-24 04:24:33.000 144 33310.73 131.45 2385.85 38.30 2010-05-24 04:24:34.000 144 33310.76 131.39 2385.82 38.30 2010-05-24 04:24:35.000 144 33310.65 131.38 2385.95 38.30 2010-05-24 04:24:36.000 144 33310.65 131.31 2385.87 38.30 2010-05-24 04:24:37.000 144 33310.64 131.29 2385.89 38.30 2010-05-24 04:24:38.000 144 33310.54 131.17 2385.85 38.30 2010-05-24 04:24:39.000 144 33310.73 130.98 2385.87 38.30 2010-05-24 04:24:40.000 144 33310.63 130.95 2385.86 38.30 2010-05-24 04:24:41.000 144 33310.67 130.98 2385.89 38.30 2010-05-24 04:24:42.000 144 33310.68 131.01 2385.88 38.30 2010-05-24 04:24:43.000 144 33310.73 131.00 2385.90 38.30 2010-05-24 04:24:44.000 144 33310.71 130.98 2385.81 38.30 2010-05-24 04:24:45.000 144 33310.78 130.91 2385.97 38.30 2010-05-24 04:24:46.000 144 33310.61 130.86 2385.88 38.30 2010-05-24 04:24:47.000 144 33310.75 130.80 2385.93 38.30 2010-05-24 04:24:48.000 144 33310.64 130.71 2385.82 38.30 2010-05-24 04:24:49.000 144 33310.67 130.75 2385.91 38.30 2010-05-24 04:24:50.000 144 33310.83 130.78 2385.84 38.30 2010-05-24 04:24:51.000 144 33310.64 130.70 2385.81 38.30 2010-05-24 04:24:52.000 144 33310.65 130.68 2385.85 38.30 2010-05-24 04:24:53.000 144 33310.72 130.55 2385.94 38.30 2010-05-24 04:24:54.000 144 33310.68 130.48 2385.81 38.30 2010-05-24 04:24:55.000 144 33310.76 130.52 2385.91 38.30 2010-05-24 04:24:56.000 144 33310.63 130.44 2385.88 38.30 2010-05-24 04:24:57.000 144 33310.70 130.47 2385.89 38.30 2010-05-24 04:24:58.000 144 33310.67 130.38 2385.85 38.30 2010-05-24 04:24:59.000 144 33310.67 130.35 2385.84 38.30 2010-05-24 04:25:00.000 144 33310.67 130.22 2385.89 38.30 2010-05-24 04:25:01.000 144 33310.56 130.12 2385.96 38.30 2010-05-24 04:25:02.000 144 33310.69 129.97 2385.86 38.30 2010-05-24 04:25:03.000 144 33310.55 129.86 2385.93 38.30 2010-05-24 04:25:04.000 144 33310.62 129.80 2385.94 38.30 2010-05-24 04:25:05.000 144 33310.60 129.73 2385.96 38.30 2010-05-24 04:25:06.000 144 33310.53 129.58 2385.97 38.30 2010-05-24 04:25:07.000 144 33310.61 129.49 2385.99 38.30 2010-05-24 04:25:08.000 144 33310.62 129.28 2385.93 38.30 2010-05-24 04:25:09.000 144 33310.67 129.22 2385.97 38.30 2010-05-24 04:25:10.000 144 33310.56 129.14 2385.95 38.30 2010-05-24 04:25:11.000 144 33310.51 129.13 2385.86 38.30 2010-05-24 04:25:12.000 144 33310.55 129.05 2385.94 38.30 2010-05-24 04:25:13.000 144 33310.54 129.03 2385.97 38.30 2010-05-24 04:25:14.000 144 33310.54 128.92 2385.94 38.30 2010-05-24 04:25:15.000 144 33310.58 128.78 2386.02 38.30 2010-05-24 04:25:16.000 144 33310.44 128.77 2385.93 38.30 2010-05-24 04:25:17.000 144 33310.60 128.65 2385.94 38.30 2010-05-24 04:25:18.000 144 33310.64 128.60 2385.95 38.30 2010-05-24 04:25:19.000 144 33310.43 128.50 2385.92 38.30 2010-05-24 04:25:20.000 144 33310.67 128.36 2386.02 38.30 2010-05-24 04:25:21.000 144 33310.49 128.25 2385.97 38.30 2010-05-24 04:25:22.000 144 33310.55 128.19 2385.98 38.30 2010-05-24 04:25:23.000 144 33310.57 128.05 2385.91 38.30 2010-05-24 04:25:24.000 144 33310.56 127.92 2386.00 38.30 2010-05-24 04:25:25.000 144 33310.54 127.79 2385.91 38.30 2010-05-24 04:25:26.000 144 33310.52 127.83 2385.97 38.30 2010-05-24 04:25:27.000 144 33310.50 127.67 2385.97 38.30 2010-05-24 04:25:28.000 144 33310.54 127.62 2386.02 38.30 2010-05-24 04:25:29.000 144 33310.54 127.49 2386.06 38.30 2010-05-24 04:25:30.000 144 33310.46 127.37 2386.00 38.30 2010-05-24 04:25:31.000 144 33310.48 127.31 2385.98 38.30 2010-05-24 04:25:32.000 144 33310.44 127.09 2385.91 38.30 2010-05-24 04:25:33.000 144 33310.56 126.94 2385.96 38.30 2010-05-24 04:25:34.000 144 33310.46 126.82 2385.95 38.30 2010-05-24 04:25:35.000 144 33310.46 126.62 2385.98 38.30 2010-05-24 04:25:36.000 144 33310.41 126.43 2385.99 38.30 2010-05-24 04:25:37.000 144 33310.46 126.40 2385.96 38.30 2010-05-24 04:25:38.000 144 33310.55 126.31 2386.01 38.30 2010-05-24 04:25:39.000 144 33310.41 126.04 2385.97 38.30 2010-05-24 04:25:40.000 144 33310.44 125.96 2386.04 38.30 2010-05-24 04:25:41.000 144 33310.46 125.72 2386.04 38.30 2010-05-24 04:25:42.000 144 33310.43 125.53 2385.97 38.30 2010-05-24 04:25:43.000 144 33310.39 125.49 2385.95 38.30 2010-05-24 04:25:44.000 144 33310.46 125.34 2386.04 38.30 2010-05-24 04:25:45.000 144 33310.50 125.17 2386.03 38.30 2010-05-24 04:25:46.000 144 33310.46 125.08 2385.99 38.30 2010-05-24 04:25:47.000 144 33310.40 124.94 2386.05 38.30 2010-05-24 04:25:48.000 144 33310.41 124.83 2386.01 38.30 2010-05-24 04:25:49.000 144 33310.37 124.81 2385.95 38.30 2010-05-24 04:25:50.000 144 33310.49 124.59 2386.07 38.30 2010-05-24 04:25:51.000 144 33310.32 124.34 2385.94 38.30 2010-05-24 04:25:52.000 144 33310.42 124.15 2386.04 38.30 2010-05-24 04:25:53.000 144 33310.42 123.89 2386.04 38.30 2010-05-24 04:25:54.000 144 33310.46 123.66 2386.06 38.30 2010-05-24 04:25:55.000 144 33310.40 123.52 2385.97 38.30 2010-05-24 04:25:56.000 144 33310.40 123.21 2386.10 38.30 2010-05-24 04:25:57.000 144 33310.42 122.98 2386.06 38.30 2010-05-24 04:25:58.000 144 33310.32 122.82 2386.04 38.30 2010-05-24 04:25:59.000 144 33310.36 122.58 2385.99 38.30 2010-05-24 04:26:00.000 144 33310.26 122.39 2386.01 38.30 2010-05-24 04:26:01.000 144 33310.30 122.22 2386.02 38.30 2010-05-24 04:26:02.000 144 33310.40 121.96 2386.04 38.30 2010-05-24 04:26:03.000 144 33310.36 121.65 2386.07 38.30 2010-05-24 04:26:04.000 144 33310.30 121.50 2386.04 38.30 2010-05-24 04:26:05.000 144 33310.30 121.22 2386.02 38.30 2010-05-24 04:26:06.000 144 33310.32 120.95 2386.06 38.30 2010-05-24 04:26:07.000 144 33310.40 120.88 2385.92 38.30 2010-05-24 04:26:08.000 144 33310.32 120.71 2386.08 38.30 2010-05-24 04:26:09.000 144 33310.38 120.48 2386.01 38.30 2010-05-24 04:26:10.000 144 33310.29 120.38 2386.04 38.30 2010-05-24 04:26:11.000 144 33310.30 120.23 2386.01 38.30 2010-05-24 04:26:12.000 144 33310.26 120.14 2386.04 38.30 2010-05-24 04:26:13.000 144 33310.20 120.05 2386.07 38.30 2010-05-24 04:26:14.000 144 33310.30 120.16 2385.99 38.30 2010-05-24 04:26:15.000 144 33310.16 120.30 2386.07 38.30 2010-05-24 04:26:16.000 144 33310.26 120.31 2386.04 38.30 2010-05-24 04:26:17.000 144 33310.18 120.47 2386.08 38.30 2010-05-24 04:26:18.000 144 33310.29 120.40 2386.07 38.30 2010-05-24 04:26:19.000 144 33310.26 120.48 2386.05 38.30 2010-05-24 04:26:20.000 144 33310.21 120.64 2386.06 38.30 2010-05-24 04:26:21.000 144 33310.30 120.71 2386.03 38.30 2010-05-24 04:26:22.000 144 33310.17 120.80 2385.99 38.30 2010-05-24 04:26:23.000 144 33310.15 120.89 2386.08 38.30 2010-05-24 04:26:24.000 144 33310.21 121.04 2386.12 38.30 2010-05-24 04:26:25.000 144 33310.18 121.05 2386.00 38.30 2010-05-24 04:26:26.000 144 33310.15 120.94 2386.09 38.30 2010-05-24 04:26:27.000 144 33310.29 120.85 2386.07 38.30 2010-05-24 04:26:28.000 144 33310.22 120.81 2386.03 38.30 2010-05-24 04:26:29.000 144 33310.21 120.87 2386.05 38.30 2010-05-24 04:26:30.000 144 33310.09 120.70 2386.07 38.30 2010-05-24 04:26:31.000 144 33310.15 120.50 2385.99 38.30 2010-05-24 04:26:32.000 144 33310.14 120.39 2386.06 38.30 2010-05-24 04:26:33.000 144 33310.12 120.14 2386.12 38.30 2010-05-24 04:26:34.000 144 33310.15 119.84 2386.03 38.30 2010-05-24 04:26:35.000 144 33310.07 119.72 2386.09 38.30 2010-05-24 04:26:36.000 144 33310.19 119.50 2386.00 38.30 2010-05-24 04:26:37.000 144 33310.12 119.48 2386.10 38.30 2010-05-24 04:26:38.000 144 33310.24 119.55 2386.09 38.30 2010-05-24 04:26:39.000 144 33310.08 119.62 2386.09 38.30 2010-05-24 04:26:40.000 144 33310.16 119.71 2386.11 38.30 2010-05-24 04:26:41.000 144 33310.13 119.78 2386.14 38.30 2010-05-24 04:26:42.000 144 33310.19 119.77 2386.06 38.30 2010-05-24 04:26:43.000 144 33310.12 119.56 2386.07 38.30 2010-05-24 04:26:44.000 144 33310.08 119.51 2386.14 38.30 2010-05-24 04:26:45.000 144 33310.17 119.40 2386.16 38.30 2010-05-24 04:26:46.000 144 33310.18 119.46 2386.12 38.30 2010-05-24 04:26:47.000 144 33310.15 119.53 2386.10 38.30 2010-05-24 04:26:48.000 144 33310.17 119.63 2386.11 38.30 2010-05-24 04:26:49.000 144 33310.09 119.68 2386.04 38.30 2010-05-24 04:26:50.000 144 33310.08 119.80 2386.01 38.30 2010-05-24 04:26:51.000 144 33310.05 120.00 2386.10 38.30 2010-05-24 04:26:52.000 144 33310.16 120.11 2386.11 38.30 2010-05-24 04:26:53.000 144 33310.14 120.04 2386.09 38.30 2010-05-24 04:26:54.000 144 33310.11 120.00 2386.00 38.30 2010-05-24 04:26:55.000 144 33310.12 119.88 2386.08 38.30 2010-05-24 04:26:56.000 144 33310.04 119.81 2386.17 38.30 2010-05-24 04:26:57.000 144 33310.17 119.59 2386.12 38.30 2010-05-24 04:26:58.000 144 33310.14 119.41 2386.14 38.30 2010-05-24 04:26:59.000 144 33310.02 119.35 2386.13 38.30 2010-05-24 04:27:00.000 144 33310.03 119.28 2386.06 38.30 2010-05-24 04:27:01.000 144 33310.10 119.11 2386.13 38.30 2010-05-24 04:27:02.000 144 33310.05 118.93 2386.10 38.30 2010-05-24 04:27:03.000 144 33310.15 118.79 2386.18 38.30 2010-05-24 04:27:04.000 144 33310.13 118.62 2386.15 38.30 2010-05-24 04:27:05.000 144 33310.22 118.59 2386.13 38.30 2010-05-24 04:27:06.000 144 33310.15 118.28 2386.14 38.30 2010-05-24 04:27:07.000 144 33310.13 118.19 2386.21 38.30 2010-05-24 04:27:08.000 144 33310.17 118.13 2386.26 38.30 2010-05-24 04:27:09.000 144 33310.14 117.96 2386.09 38.30 2010-05-24 04:27:10.000 144 33310.21 117.72 2386.11 38.30 2010-05-24 04:27:11.000 144 33310.16 117.61 2386.09 38.30 2010-05-24 04:27:12.000 144 33310.15 117.42 2386.09 38.30 2010-05-24 04:27:13.000 144 33310.24 117.08 2386.13 38.30 2010-05-24 04:27:14.000 144 33310.18 117.00 2386.14 38.30 2010-05-24 04:27:15.000 144 33310.24 116.82 2386.09 38.30 2010-05-24 04:27:16.000 144 33310.14 116.69 2386.10 38.30 2010-05-24 04:27:17.000 144 33310.21 116.55 2386.14 38.30 2010-05-24 04:27:18.000 144 33310.26 116.39 2386.13 38.30 2010-05-24 04:27:19.000 144 33310.21 116.20 2386.18 38.30 2010-05-24 04:27:20.000 144 33310.25 116.12 2386.07 38.30 2010-05-24 04:27:21.000 144 33310.27 115.98 2386.10 38.30 2010-05-24 04:27:22.000 144 33310.21 115.79 2386.01 38.30 2010-05-24 04:27:23.000 144 33310.20 115.75 2386.03 38.30 2010-05-24 04:27:24.000 144 33310.25 115.55 2386.20 38.30 2010-05-24 04:27:25.000 144 33310.25 115.38 2386.09 38.30 2010-05-24 04:27:26.000 144 33310.22 115.29 2386.10 38.30 2010-05-24 04:27:27.000 144 33310.20 115.05 2386.07 38.30 2010-05-24 04:27:28.000 144 33310.29 114.78 2386.18 38.30 2010-05-24 04:27:29.000 144 33310.29 114.61 2386.06 38.30 2010-05-24 04:27:30.000 144 33310.30 114.39 2386.09 38.30 2010-05-24 04:27:31.000 144 33310.29 114.23 2386.06 38.30 2010-05-24 04:27:32.000 144 33310.31 114.12 2386.06 38.30 2010-05-24 04:27:33.000 144 33310.18 113.84 2386.13 38.30 2010-05-24 04:27:34.000 144 33310.29 113.65 2386.07 38.30 2010-05-24 04:27:35.000 144 33310.24 113.52 2386.06 38.30 2010-05-24 04:27:36.000 144 33310.33 113.36 2386.05 38.30 2010-05-24 04:27:37.000 144 33310.25 113.14 2385.98 38.30 2010-05-24 04:27:38.000 144 33310.25 113.14 2386.04 38.30 2010-05-24 04:27:39.000 144 33310.32 112.99 2386.11 38.30 2010-05-24 04:27:40.000 144 33310.29 112.78 2386.07 38.30 2010-05-24 04:27:41.000 144 33310.30 112.66 2386.07 38.30 2010-05-24 04:27:42.000 144 33310.35 112.43 2386.10 38.30 2010-05-24 04:27:43.000 144 33310.31 112.30 2386.10 38.30 2010-05-24 04:27:44.000 144 33310.36 112.18 2386.07 38.30 2010-05-24 04:27:45.000 144 33310.35 112.03 2386.07 38.30 2010-05-24 04:27:46.000 144 33310.36 111.82 2386.04 38.30 2010-05-24 04:27:47.000 144 33310.39 111.70 2386.10 38.30 2010-05-24 04:27:48.000 144 33310.39 111.45 2386.09 38.30 2010-05-24 04:27:49.000 144 33310.38 111.40 2386.00 38.30 2010-05-24 04:27:50.000 144 33310.37 111.33 2386.19 38.30 2010-05-24 04:27:51.000 144 33310.42 111.07 2385.98 38.30 2010-05-24 04:27:52.000 144 33310.42 110.85 2386.02 38.30 2010-05-24 04:27:53.000 144 33310.50 110.74 2386.11 38.30 2010-05-24 04:27:54.000 144 33310.40 110.59 2386.04 38.30 2010-05-24 04:27:55.000 144 33310.50 110.48 2386.05 38.30 2010-05-24 04:27:56.000 144 33310.43 110.46 2386.00 38.30 2010-05-24 04:27:57.000 144 33310.46 110.48 2386.07 38.30 2010-05-24 04:27:58.000 144 33310.37 110.39 2386.06 38.30 2010-05-24 04:27:59.000 144 33310.44 110.41 2386.01 38.30 2010-05-24 04:28:00.000 144 33310.50 110.38 2386.12 38.30 2010-05-24 04:28:01.000 144 33310.42 110.44 2386.04 38.30 2010-05-24 04:28:02.000 144 33310.37 110.35 2386.01 38.30 2010-05-24 04:28:03.000 144 33310.42 110.38 2386.07 38.30 2010-05-24 04:28:04.000 144 33310.54 110.39 2386.03 38.30 2010-05-24 04:28:05.000 144 33310.42 110.36 2386.01 38.30 2010-05-24 04:28:06.000 144 33310.43 110.19 2386.03 38.30 2010-05-24 04:28:07.000 144 33310.48 109.96 2386.04 38.30 2010-05-24 04:28:08.000 144 33310.44 109.89 2386.06 38.30 2010-05-24 04:28:09.000 144 33310.43 109.72 2386.01 38.30 2010-05-24 04:28:10.000 144 33310.47 109.51 2386.04 38.30 2010-05-24 04:28:11.000 144 33310.47 109.34 2386.06 38.30 2010-05-24 04:28:12.000 144 33310.55 109.14 2386.00 38.30 2010-05-24 04:28:13.000 144 33310.54 108.93 2385.92 38.30 2010-05-24 04:28:14.000 144 33310.43 108.74 2386.05 38.30 2010-05-24 04:28:15.000 144 33310.50 108.63 2386.07 38.30 2010-05-24 04:28:16.000 144 33310.52 108.51 2385.94 38.30 2010-05-24 04:28:17.000 144 33310.46 108.53 2386.00 38.30 2010-05-24 04:28:18.000 144 33310.54 108.42 2386.05 38.30 2010-05-24 04:28:19.000 144 33310.49 108.24 2386.00 38.30 2010-05-24 04:28:20.000 144 33310.57 108.15 2385.95 38.30 2010-05-24 04:28:21.000 144 33310.49 108.23 2386.10 38.30 2010-05-24 04:28:22.000 144 33310.63 108.10 2385.99 38.30 2010-05-24 04:28:23.000 144 33310.55 108.04 2386.02 38.30 2010-05-24 04:28:24.000 144 33310.50 108.00 2385.96 38.30 2010-05-24 04:28:25.000 144 33310.51 107.78 2386.00 38.30 2010-05-24 04:28:26.000 144 33310.64 107.72 2385.99 38.30 2010-05-24 04:28:27.000 144 33310.54 107.51 2385.99 38.30 2010-05-24 04:28:28.000 144 33310.47 107.48 2386.04 38.30 2010-05-24 04:28:29.000 144 33310.56 107.53 2386.04 38.30 2010-05-24 04:28:30.000 144 33310.55 107.63 2385.98 38.30 2010-05-24 04:28:31.000 144 33310.55 107.77 2386.06 38.30 2010-05-24 04:28:32.000 144 33310.46 107.81 2385.99 38.30 2010-05-24 04:28:33.000 144 33310.54 107.96 2386.02 38.30 2010-05-24 04:28:34.000 144 33310.56 108.25 2385.99 38.30 2010-05-24 04:28:35.000 144 33310.56 108.27 2386.04 38.30 2010-05-24 04:28:36.000 144 33310.50 108.36 2386.07 38.30 2010-05-24 04:28:37.000 144 33310.48 108.47 2386.03 38.30 2010-05-24 04:28:38.000 144 33310.48 108.49 2385.99 38.30 2010-05-24 04:28:39.000 144 33310.61 108.52 2385.97 38.30 2010-05-24 04:28:40.000 144 33310.60 108.66 2386.09 38.30 2010-05-24 04:28:41.000 144 33310.56 108.75 2385.99 38.30 2010-05-24 04:28:42.000 144 33310.57 108.73 2386.06 38.30 2010-05-24 04:28:43.000 144 33310.56 108.76 2386.00 38.30 2010-05-24 04:28:44.000 144 33310.42 108.75 2385.95 38.30 2010-05-24 04:28:45.000 144 33310.49 108.74 2385.97 38.30 2010-05-24 04:28:46.000 144 33310.49 108.68 2386.07 38.30 2010-05-24 04:28:47.000 144 33310.47 108.71 2386.06 38.30 2010-05-24 04:28:48.000 144 33310.58 108.69 2386.00 38.30 2010-05-24 04:28:49.000 144 33310.46 108.74 2386.00 38.30 2010-05-24 04:28:50.000 144 33310.52 108.74 2386.00 38.30 2010-05-24 04:28:51.000 144 33310.43 108.98 2386.02 38.30 2010-05-24 04:28:52.000 144 33310.48 109.24 2386.03 38.30 2010-05-24 04:28:53.000 144 33310.48 109.34 2385.91 38.30 2010-05-24 04:28:54.000 144 33310.52 109.60 2385.90 38.30 2010-05-24 04:28:55.000 144 33310.62 109.88 2385.99 38.30 2010-05-24 04:28:56.000 144 33310.58 110.01 2385.98 38.30 2010-05-24 04:28:57.000 144 33310.59 110.21 2386.03 38.30 2010-05-24 04:28:58.000 144 33310.48 110.44 2385.97 38.30 2010-05-24 04:28:59.000 144 33310.48 110.53 2385.99 38.30 2010-05-24 04:29:00.000 144 33310.44 110.55 2386.03 38.30 2010-05-24 04:29:01.000 144 33310.50 110.48 2386.06 38.30 2010-05-24 04:29:02.000 144 33310.48 110.40 2385.97 38.30 2010-05-24 04:29:03.000 144 33310.52 110.34 2386.04 38.30 2010-05-24 04:29:04.000 144 33310.43 110.13 2385.92 38.30 2010-05-24 04:29:05.000 144 33310.42 110.05 2385.93 38.30 2010-05-24 04:29:06.000 144 33310.54 109.86 2385.93 38.30 2010-05-24 04:29:07.000 144 33310.53 109.69 2386.12 38.30 2010-05-24 04:29:08.000 144 33310.55 109.61 2386.06 38.30 2010-05-24 04:29:09.000 144 33310.53 109.46 2386.00 38.30 2010-05-24 04:29:10.000 144 33310.48 109.39 2385.91 38.30 2010-05-24 04:29:11.000 144 33310.37 109.52 2385.94 38.30 2010-05-24 04:29:12.000 144 33310.58 109.66 2385.98 38.30 2010-05-24 04:29:13.000 144 33310.54 109.74 2386.12 38.30 2010-05-24 04:29:14.000 144 33310.58 109.72 2385.99 38.30 2010-05-24 04:29:15.000 144 33310.59 109.79 2386.00 38.30 2010-05-24 04:29:16.000 144 33310.40 109.94 2386.04 38.30 2010-05-24 04:29:17.000 144 33310.48 110.04 2386.07 38.30 2010-05-24 04:29:18.000 144 33310.47 110.13 2386.06 38.30 2010-05-24 04:29:19.000 144 33310.52 110.15 2386.00 38.30 2010-05-24 04:29:20.000 144 33310.43 110.18 2386.06 38.30 2010-05-24 04:29:21.000 144 33310.53 109.93 2385.99 38.30 2010-05-24 04:29:22.000 144 33310.42 109.77 2385.97 38.30 2010-05-24 04:29:23.000 144 33310.43 109.65 2386.04 38.30 2010-05-24 04:29:24.000 144 33310.49 109.48 2386.07 38.30 2010-05-24 04:29:25.000 144 33310.43 109.27 2386.06 38.30 2010-05-24 04:29:26.000 144 33310.56 109.20 2386.06 38.30 2010-05-24 04:29:27.000 144 33310.54 109.10 2386.01 38.30 2010-05-24 04:29:28.000 144 33310.47 109.03 2386.00 38.30 2010-05-24 04:29:29.000 144 33310.42 109.03 2386.03 38.30 2010-05-24 04:29:30.000 144 33310.52 109.05 2386.07 38.30 2010-05-24 04:29:31.000 144 33310.51 108.98 2386.04 38.30 2010-05-24 04:29:32.000 144 33310.57 109.00 2385.99 38.30 2010-05-24 04:29:33.000 144 33310.48 109.14 2386.05 38.30 2010-05-24 04:29:34.000 144 33310.55 109.23 2386.15 38.30 2010-05-24 04:29:35.000 144 33310.44 109.34 2386.03 38.30 2010-05-24 04:29:36.000 144 33310.48 109.34 2386.10 38.30 2010-05-24 04:29:37.000 144 33310.46 109.31 2386.04 38.30 2010-05-24 04:29:38.000 144 33310.40 109.31 2386.04 38.30 2010-05-24 04:29:39.000 144 33310.49 109.25 2386.08 38.30 2010-05-24 04:29:40.000 144 33310.37 109.17 2386.03 38.30 2010-05-24 04:29:41.000 144 33310.47 109.14 2386.04 38.30 2010-05-24 04:29:42.000 144 33310.46 109.31 2386.01 38.30 2010-05-24 04:29:43.000 144 33310.51 109.49 2386.08 38.30 2010-05-24 04:29:44.000 144 33310.52 109.56 2385.96 38.30 2010-05-24 04:29:45.000 144 33310.42 109.68 2386.06 38.30 2010-05-24 04:29:46.000 144 33310.48 109.70 2386.07 38.30 2010-05-24 04:29:47.000 144 33310.50 109.76 2386.08 38.30 2010-05-24 04:29:48.000 144 33310.48 109.88 2386.01 38.30 2010-05-24 04:29:49.000 144 33310.49 110.08 2386.04 38.30 2010-05-24 04:29:50.000 144 33310.56 110.17 2386.02 38.30 2010-05-24 04:29:51.000 144 33310.44 110.18 2385.98 38.30 2010-05-24 04:29:52.000 144 33310.42 110.15 2386.07 38.30 2010-05-24 04:29:53.000 144 33310.40 110.12 2386.02 38.30 2010-05-24 04:29:54.000 144 33310.38 110.03 2386.07 38.30 2010-05-24 04:29:55.000 144 33310.49 110.05 2385.91 38.30 2010-05-24 04:29:56.000 144 33310.37 110.06 2386.02 38.30 2010-05-24 04:29:57.000 144 33310.45 110.05 2386.04 38.30 2010-05-24 04:29:58.000 144 33310.52 109.91 2386.12 38.30 2010-05-24 04:29:59.000 144 33310.43 109.84 2386.04 38.30 2010-05-24 04:30:00.000 144 33310.52 109.74 2386.09 38.30 2010-05-24 04:30:01.000 144 33310.51 109.74 2386.02 38.30 2010-05-24 04:30:02.000 144 33310.48 109.68 2385.98 38.30 2010-05-24 04:30:03.000 144 33310.54 109.72 2386.09 38.30 2010-05-24 04:30:04.000 144 33310.41 109.74 2386.04 38.30 2010-05-24 04:30:05.000 144 33310.52 109.82 2386.06 38.30 2010-05-24 04:30:06.000 144 33310.48 110.00 2386.05 38.30 2010-05-24 04:30:07.000 144 33310.44 110.00 2386.05 38.30 2010-05-24 04:30:08.000 144 33310.40 110.04 2386.05 38.30 2010-05-24 04:30:09.000 144 33310.46 110.21 2385.96 38.30 2010-05-24 04:30:10.000 144 33310.50 110.47 2385.97 38.30 2010-05-24 04:30:11.000 144 33310.45 110.51 2385.97 38.30 2010-05-24 04:30:12.000 144 33310.46 110.78 2386.09 38.30 2010-05-24 04:30:13.000 144 33310.43 110.94 2386.09 38.30 2010-05-24 04:30:14.000 144 33310.46 111.02 2386.05 38.30 2010-05-24 04:30:15.000 144 33310.41 111.15 2386.04 38.30 2010-05-24 04:30:16.000 144 33310.48 111.20 2386.06 38.30 2010-05-24 04:30:17.000 144 33310.38 111.31 2386.09 38.30 2010-05-24 04:30:18.000 144 33310.43 111.26 2386.07 38.30 2010-05-24 04:30:19.000 144 33310.50 111.21 2386.13 38.30 2010-05-24 04:30:20.000 144 33310.46 111.21 2386.10 38.30 2010-05-24 04:30:21.000 144 33310.49 111.18 2386.08 38.30 2010-05-24 04:30:22.000 144 33310.42 111.24 2386.17 38.30 2010-05-24 04:30:23.000 144 33310.45 111.15 2386.12 38.30 2010-05-24 04:30:24.000 144 33310.42 110.85 2386.07 38.30 2010-05-24 04:30:25.000 144 33310.50 110.60 2386.07 38.30 2010-05-24 04:30:26.000 144 33310.48 110.44 2386.14 38.30 2010-05-24 04:30:27.000 144 33310.40 110.25 2386.08 38.30 2010-05-24 04:30:28.000 144 33310.48 110.09 2386.00 38.30 2010-05-24 04:30:29.000 144 33310.45 109.97 2386.04 38.30 2010-05-24 04:30:30.000 144 33310.45 109.90 2386.13 38.30 2010-05-24 04:30:31.000 144 33310.40 109.88 2386.07 38.30 2010-05-24 04:30:32.000 144 33310.42 109.83 2386.03 38.30 2010-05-24 04:30:33.000 144 33310.43 109.64 2386.17 38.30 2010-05-24 04:30:34.000 144 33310.50 109.57 2386.04 38.30 2010-05-24 04:30:35.000 144 33310.44 109.50 2386.09 38.30 2010-05-24 04:30:36.000 144 33310.50 109.42 2386.09 38.30 2010-05-24 04:30:37.000 144 33310.46 109.48 2386.06 38.30 2010-05-24 04:30:38.000 144 33310.39 109.52 2386.07 38.30 2010-05-24 04:30:39.000 144 33310.47 109.57 2386.07 38.30 2010-05-24 04:30:40.000 144 33310.48 109.56 2386.05 38.30 2010-05-24 04:30:41.000 144 33310.37 109.55 2386.01 38.30 2010-05-24 04:30:42.000 144 33310.49 109.50 2386.06 38.30 2010-05-24 04:30:43.000 144 33310.44 109.38 2386.10 38.30 2010-05-24 04:30:44.000 144 33310.42 109.38 2386.13 38.30 2010-05-24 04:30:45.000 144 33310.42 109.35 2386.04 38.30 2010-05-24 04:30:46.000 144 33310.43 109.25 2386.04 38.30 2010-05-24 04:30:47.000 144 33310.43 109.27 2386.04 38.30 2010-05-24 04:30:48.000 144 33310.44 109.30 2386.05 38.30 2010-05-24 04:30:49.000 144 33310.46 109.24 2386.10 38.30 2010-05-24 04:30:50.000 144 33310.48 109.23 2386.04 38.30 2010-05-24 04:30:51.000 144 33310.41 109.21 2386.04 38.30 2010-05-24 04:30:52.000 144 33310.48 109.18 2386.04 38.30 2010-05-24 04:30:53.000 144 33310.42 109.14 2386.04 38.30 2010-05-24 04:30:54.000 144 33310.43 109.02 2386.04 38.30 2010-05-24 04:30:55.000 144 33310.48 109.06 2386.02 38.30 2010-05-24 04:30:56.000 144 33310.41 109.19 2386.06 38.30 2010-05-24 04:30:57.000 144 33310.48 109.30 2386.06 38.30 2010-05-24 04:30:58.000 144 33310.50 109.44 2386.05 38.30 2010-05-24 04:30:59.000 144 33310.51 109.51 2386.13 38.30 2010-05-24 04:31:00.000 144 33310.54 109.55 2386.12 38.30 2010-05-24 04:31:01.000 144 33310.52 109.70 2386.05 38.30 2010-05-24 04:31:02.000 144 33310.55 109.82 2386.08 38.30 2010-05-24 04:31:03.000 144 33310.52 110.09 2386.12 38.30 2010-05-24 04:31:04.000 144 33310.47 110.23 2386.12 38.30 2010-05-24 04:31:05.000 144 33310.52 110.31 2386.01 38.30 2010-05-24 04:31:06.000 144 33310.47 110.33 2386.05 38.30 2010-05-24 04:31:07.000 144 33310.52 110.10 2386.00 38.30 2010-05-24 04:31:08.000 144 33310.61 109.88 2386.05 38.30 2010-05-24 04:31:09.000 144 33310.47 109.63 2386.06 38.30 2010-05-24 04:31:10.000 144 33310.45 109.40 2386.06 38.30 2010-05-24 04:31:11.000 144 33310.49 109.29 2385.99 38.30 2010-05-24 04:31:12.000 144 33310.48 109.10 2386.12 38.30 2010-05-24 04:31:13.000 144 33310.49 108.91 2386.08 38.30 2010-05-24 04:31:14.000 144 33310.48 108.89 2386.08 38.30 2010-05-24 04:31:15.000 144 33310.34 108.74 2386.12 38.30 2010-05-24 04:31:16.000 144 33310.51 108.60 2386.06 38.30 2010-05-24 04:31:17.000 144 33310.45 108.51 2386.07 38.30 2010-05-24 04:31:18.000 144 33310.37 108.56 2386.08 38.30 2010-05-24 04:31:19.000 144 33310.45 108.43 2386.13 38.30 2010-05-24 04:31:20.000 144 33310.46 108.43 2386.12 38.30 2010-05-24 04:31:21.000 144 33310.50 108.41 2386.09 38.30 2010-05-24 04:31:22.000 144 33310.49 108.48 2386.10 38.30 2010-05-24 04:31:23.000 144 33310.45 108.36 2386.02 38.30 2010-05-24 04:31:24.000 144 33310.57 108.13 2386.07 38.30 2010-05-24 04:31:25.000 144 33310.52 107.95 2386.08 38.30 2010-05-24 04:31:26.000 144 33310.60 107.93 2386.12 38.30 2010-05-24 04:31:27.000 144 33310.45 107.72 2386.02 38.30 2010-05-24 04:31:28.000 144 33310.59 107.61 2386.10 38.30 2010-05-24 04:31:29.000 144 33310.56 107.47 2386.09 38.30 2010-05-24 04:31:30.000 144 33310.52 107.38 2386.01 38.30 2010-05-24 04:31:31.000 144 33310.53 107.19 2386.04 38.30 2010-05-24 04:31:32.000 144 33310.57 107.16 2386.03 38.29 2010-05-24 04:31:33.000 144 33310.60 107.12 2386.05 38.30 2010-05-24 04:31:34.000 144 33310.60 107.05 2385.95 38.30 2010-05-24 04:31:35.000 144 33310.55 106.98 2385.99 38.30 2010-05-24 04:31:36.000 144 33310.58 106.88 2386.10 38.30 2010-05-24 04:31:37.000 144 33310.49 106.95 2386.06 38.30 2010-05-24 04:31:38.000 144 33310.46 106.94 2386.03 38.30 2010-05-24 04:31:39.000 144 33310.48 106.74 2386.06 38.30 2010-05-24 04:31:40.000 144 33310.52 106.68 2386.05 38.30 2010-05-24 04:31:41.000 144 33310.57 106.66 2386.06 38.30 2010-05-24 04:31:42.000 144 33310.55 106.66 2386.14 38.30 2010-05-24 04:31:43.000 144 33310.52 106.74 2386.00 38.30 2010-05-24 04:31:44.000 144 33310.49 106.81 2386.09 38.30 2010-05-24 04:31:45.000 144 33310.63 106.97 2385.99 38.30 2010-05-24 04:31:46.000 144 33310.55 107.03 2386.04 38.30 2010-05-24 04:31:47.000 144 33310.50 107.02 2386.01 38.30 2010-05-24 04:31:48.000 144 33310.52 107.13 2386.10 38.30 2010-05-24 04:31:49.000 144 33310.58 107.05 2386.04 38.30 2010-05-24 04:31:50.000 144 33310.56 107.10 2386.02 38.30 2010-05-24 04:31:51.000 144 33310.61 107.21 2386.03 38.30 2010-05-24 04:31:52.000 144 33310.59 107.30 2385.99 38.30 2010-05-24 04:31:53.000 144 33310.57 107.34 2386.11 38.30 2010-05-24 04:31:54.000 144 33310.54 107.51 2386.10 38.30 2010-05-24 04:31:55.000 144 33310.57 107.33 2386.12 38.30 2010-05-24 04:31:56.000 144 33310.67 107.39 2386.03 38.30 2010-05-24 04:31:57.000 144 33310.64 107.36 2386.03 38.30 2010-05-24 04:31:58.000 144 33310.54 107.27 2386.09 38.30 2010-05-24 04:31:59.000 144 33310.57 107.30 2386.07 38.30 2010-05-24 04:32:00.000 144 33310.57 107.19 2386.16 38.30 2010-05-24 04:32:01.000 144 33310.53 107.25 2386.13 38.30 2010-05-24 04:32:02.000 144 33310.61 107.35 2386.05 38.30 2010-05-24 04:32:03.000 144 33310.53 107.56 2386.09 38.30 2010-05-24 04:32:04.000 144 33310.58 107.55 2386.06 38.29 2010-05-24 04:32:05.000 144 33310.65 107.51 2386.03 38.29 2010-05-24 04:32:06.000 144 33310.58 107.27 2386.05 38.30 2010-05-24 04:32:07.000 144 33310.58 107.03 2386.01 38.30 2010-05-24 04:32:08.000 144 33310.60 106.90 2386.11 38.30 2010-05-24 04:32:09.000 144 33310.60 106.78 2386.11 38.30 2010-05-24 04:32:10.000 144 33310.61 106.71 2386.06 38.30 2010-05-24 04:32:11.000 144 33310.63 106.62 2386.06 38.30 2010-05-24 04:32:12.000 144 33310.65 106.52 2386.13 38.30 2010-05-24 04:32:13.000 144 33310.57 106.47 2386.09 38.30 2010-05-24 04:32:14.000 144 33310.54 106.50 2386.07 38.30 2010-05-24 04:32:15.000 144 33310.58 106.49 2386.14 38.30 2010-05-24 04:32:16.000 144 33310.64 106.54 2386.03 38.30 2010-05-24 04:32:17.000 144 33310.58 106.60 2386.07 38.30 2010-05-24 04:32:18.000 144 33310.63 106.71 2386.18 38.30 2010-05-24 04:32:19.000 144 33310.62 106.87 2386.15 38.29 2010-05-24 04:32:20.000 144 33310.59 106.99 2386.12 38.30 2010-05-24 04:32:21.000 144 33310.61 107.08 2386.07 38.30 2010-05-24 04:32:22.000 144 33310.53 106.96 2386.04 38.30 2010-05-24 04:32:23.000 144 33310.55 106.96 2386.04 38.30 2010-05-24 04:32:24.000 144 33310.53 107.06 2386.06 38.30 2010-05-24 04:32:25.000 144 33310.68 107.05 2386.10 38.30 2010-05-24 04:32:26.000 144 33310.60 107.13 2386.00 38.30 2010-05-24 04:32:27.000 144 33310.62 107.08 2386.12 38.30 2010-05-24 04:32:28.000 144 33310.68 107.17 2386.05 38.30 2010-05-24 04:32:29.000 144 33310.58 107.24 2386.06 38.29 2010-05-24 04:32:30.000 144 33310.62 107.22 2386.12 38.29 2010-05-24 04:32:31.000 144 33310.68 107.14 2386.07 38.30 2010-05-24 04:32:32.000 144 33310.55 107.07 2386.06 38.29 2010-05-24 04:32:33.000 144 33310.58 106.94 2385.96 38.30 2010-05-24 04:32:34.000 144 33310.71 106.82 2386.13 38.30 2010-05-24 04:32:35.000 144 33310.71 106.70 2386.15 38.29 2010-05-24 04:32:36.000 144 33310.65 106.51 2386.07 38.29 2010-05-24 04:32:37.000 144 33310.58 106.33 2386.05 38.30 2010-05-24 04:32:38.000 144 33310.68 106.25 2386.04 38.29 2010-05-24 04:32:39.000 144 33310.66 106.03 2386.10 38.29 2010-05-24 04:32:40.000 144 33310.55 105.89 2386.19 38.29 2010-05-24 04:32:41.000 144 33310.64 105.86 2386.12 38.29 2010-05-24 04:32:42.000 144 33310.69 105.91 2386.07 38.29 2010-05-24 04:32:43.000 144 33310.61 106.00 2386.08 38.29 2010-05-24 04:32:44.000 144 33310.61 106.06 2386.07 38.29 2010-05-24 04:32:45.000 144 33310.62 106.08 2386.06 38.30 2010-05-24 04:32:46.000 144 33310.75 105.94 2386.08 38.30 2010-05-24 04:32:47.000 144 33310.62 105.82 2386.10 38.30 2010-05-24 04:32:48.000 144 33310.63 105.64 2386.02 38.30 2010-05-24 04:32:49.000 144 33310.71 105.68 2386.07 38.30 2010-05-24 04:32:50.000 144 33310.68 105.76 2386.04 38.30 2010-05-24 04:32:51.000 144 33310.66 105.90 2386.04 38.30 2010-05-24 04:32:52.000 144 33310.67 105.94 2386.09 38.29 2010-05-24 04:32:53.000 144 33310.65 106.01 2386.04 38.29 2010-05-24 04:32:54.000 144 33310.62 106.20 2386.08 38.30 2010-05-24 04:32:55.000 144 33310.62 106.20 2386.09 38.30 2010-05-24 04:32:56.000 144 33310.61 106.20 2386.19 38.30 2010-05-24 04:32:57.000 144 33310.74 106.16 2386.12 38.30 2010-05-24 04:32:58.000 144 33310.64 106.08 2386.01 38.30 2010-05-24 04:32:59.000 144 33310.61 106.06 2386.00 38.30 2010-05-24 04:33:00.000 144 33310.59 105.99 2386.14 38.30 2010-05-24 04:33:01.000 144 33310.59 105.79 2386.06 38.30 2010-05-24 04:33:02.000 144 33310.61 105.67 2386.18 38.30 2010-05-24 04:33:03.000 144 33310.61 105.55 2386.03 38.29 2010-05-24 04:33:04.000 144 33310.66 105.51 2386.06 38.29 2010-05-24 04:33:05.000 144 33310.64 105.45 2386.05 38.29 2010-05-24 04:33:06.000 144 33310.65 105.43 2386.03 38.30 2010-05-24 04:33:07.000 144 33310.69 105.42 2386.02 38.30 2010-05-24 04:33:08.000 144 33310.61 105.39 2386.09 38.30 2010-05-24 04:33:09.000 144 33310.73 105.17 2386.04 38.30 2010-05-24 04:33:10.000 144 33310.65 105.05 2386.06 38.30 2010-05-24 04:33:11.000 144 33310.60 104.91 2386.00 38.29 2010-05-24 04:33:12.000 144 33310.69 104.67 2386.09 38.30 2010-05-24 04:33:13.000 144 33310.68 104.38 2386.10 38.30 2010-05-24 04:33:14.000 144 33310.64 104.21 2386.09 38.30 2010-05-24 04:33:15.000 144 33310.61 103.93 2386.12 38.30 2010-05-24 04:33:16.000 144 33310.65 103.60 2386.09 38.30 2010-05-24 04:33:17.000 144 33310.64 103.49 2386.04 38.30 2010-05-24 04:33:18.000 144 33310.67 103.31 2386.08 38.30 2010-05-24 04:33:19.000 144 33310.68 103.11 2386.12 38.30 2010-05-24 04:33:20.000 144 33310.67 102.95 2386.09 38.29 2010-05-24 04:33:21.000 144 33310.62 102.66 2386.13 38.30 2010-05-24 04:33:22.000 144 33310.57 102.47 2386.08 38.29 2010-05-24 04:33:23.000 144 33310.61 102.45 2386.07 38.30 2010-05-24 04:33:24.000 144 33310.69 102.29 2386.10 38.29 2010-05-24 04:33:25.000 144 33310.65 102.07 2386.09 38.30 2010-05-24 04:33:26.000 144 33310.53 101.92 2386.09 38.30 2010-05-24 04:33:27.000 144 33310.57 101.60 2386.07 38.29 2010-05-24 04:33:28.000 144 33310.61 101.36 2386.09 38.29 2010-05-24 04:33:29.000 144 33310.58 101.20 2386.05 38.29 2010-05-24 04:33:30.000 144 33310.61 100.92 2386.08 38.29 2010-05-24 04:33:31.000 144 33310.57 100.81 2386.12 38.29 2010-05-24 04:33:32.000 144 33310.61 100.80 2386.10 38.29 2010-05-24 04:33:33.000 144 33310.54 100.58 2386.09 38.29 2010-05-24 04:33:34.000 144 33310.65 100.47 2386.10 38.29 2010-05-24 04:33:35.000 144 33310.63 100.36 2386.12 38.29 2010-05-24 04:33:36.000 144 33310.61 100.06 2386.18 38.29 2010-05-24 04:33:37.000 144 33310.59 99.90 2386.07 38.29 2010-05-24 04:33:38.000 144 33310.65 99.84 2386.23 38.29 2010-05-24 04:33:39.000 144 33310.44 99.77 2386.10 38.29 2010-05-24 04:33:40.000 144 33310.72 99.66 2386.18 38.29 2010-05-24 04:33:41.000 144 33310.49 99.57 2386.16 38.29 2010-05-24 04:33:42.000 144 33310.57 99.46 2386.16 38.29 2010-05-24 04:33:43.000 144 33310.45 99.37 2386.13 38.29 2010-05-24 04:33:44.000 144 33310.61 99.33 2386.13 38.29 2010-05-24 04:33:45.000 144 33310.52 99.23 2386.16 38.29 2010-05-24 04:33:46.000 144 33310.56 99.08 2386.07 38.29 2010-05-24 04:33:47.000 144 33310.50 99.03 2386.05 38.29 2010-05-24 04:33:48.000 144 33310.57 99.17 2386.17 38.29 2010-05-24 04:33:49.000 144 33310.61 99.41 2386.14 38.29 2010-05-24 04:33:50.000 144 33310.55 99.52 2386.06 38.29 2010-05-24 04:33:51.000 144 33310.57 99.75 2386.09 38.29 2010-05-24 04:33:52.000 144 33310.51 99.58 2386.19 38.29 2010-05-24 04:33:53.000 144 33310.60 99.55 2386.25 38.29 2010-05-24 04:33:54.000 144 33310.62 99.49 2386.13 38.29 2010-05-24 04:33:55.000 144 33310.66 99.45 2386.10 38.29 2010-05-24 04:33:56.000 144 33310.57 99.41 2386.12 38.29 2010-05-24 04:33:57.000 144 33310.52 99.40 2386.18 38.29 2010-05-24 04:33:58.000 144 33310.61 99.32 2386.13 38.29 2010-05-24 04:33:59.000 144 33310.49 99.37 2386.14 38.29 2010-05-24 04:34:00.000 144 33310.53 99.62 2386.15 38.29 2010-05-24 04:34:01.000 144 33310.52 99.73 2386.13 38.29 2010-05-24 04:34:02.000 144 33310.54 99.77 2386.07 38.29 2010-05-24 04:34:03.000 144 33310.58 99.98 2386.09 38.29 2010-05-24 04:34:04.000 144 33310.67 100.11 2386.11 38.29 2010-05-24 04:34:05.000 144 33310.54 100.04 2386.06 38.29 2010-05-24 04:34:06.000 144 33310.59 99.82 2386.10 38.29 2010-05-24 04:34:07.000 144 33310.50 99.66 2386.18 38.29 2010-05-24 04:34:08.000 144 33310.58 99.53 2386.22 38.29 2010-05-24 04:34:09.000 144 33310.48 99.39 2386.15 38.29 2010-05-24 04:34:10.000 144 33310.56 99.47 2386.14 38.29 2010-05-24 04:34:11.000 144 33310.51 99.45 2386.18 38.29 2010-05-24 04:34:12.000 144 33310.56 99.38 2386.15 38.29 2010-05-24 04:34:13.000 144 33310.43 99.30 2386.17 38.29 2010-05-24 04:34:14.000 144 33310.48 99.17 2386.06 38.29 2010-05-24 04:34:15.000 144 33310.57 99.00 2386.12 38.29 2010-05-24 04:34:16.000 144 33310.62 98.84 2386.12 38.29 2010-05-24 04:34:17.000 144 33310.45 98.78 2386.07 38.29 2010-05-24 04:34:18.000 144 33310.44 98.60 2386.16 38.29 2010-05-24 04:34:19.000 144 33310.52 98.82 2386.13 38.29 2010-05-24 04:34:20.000 144 33310.38 98.85 2386.07 38.29 2010-05-24 04:34:21.000 144 33310.47 98.85 2386.07 38.29 2010-05-24 04:34:22.000 144 33310.72 98.73 2386.24 38.29 2010-05-24 04:34:23.000 144 33310.49 98.66 2386.18 38.29 2010-05-24 04:34:24.000 144 33310.50 98.61 2386.15 38.29 2010-05-24 04:34:25.000 144 33310.54 98.58 2386.13 38.29 2010-05-24 04:34:26.000 144 33310.48 98.55 2386.09 38.29 2010-05-24 04:34:27.000 144 33310.57 98.50 2386.23 38.29 2010-05-24 04:34:28.000 144 33310.46 98.28 2386.10 38.29 2010-05-24 04:34:29.000 144 33310.54 98.18 2386.14 38.29 2010-05-24 04:34:30.000 144 33310.51 98.08 2386.20 38.29 2010-05-24 04:34:31.000 144 33310.52 97.77 2386.20 38.29 2010-05-24 04:34:32.000 144 33310.43 97.67 2386.12 38.29 2010-05-24 04:34:33.000 144 33310.51 97.42 2386.09 38.29 2010-05-24 04:34:34.000 144 33310.56 97.18 2386.08 38.29 2010-05-24 04:34:35.000 144 33310.46 97.06 2386.09 38.29 2010-05-24 04:34:36.000 144 33310.60 96.83 2386.19 38.29 2010-05-24 04:34:37.000 144 33310.48 96.83 2386.06 38.29 2010-05-24 04:34:38.000 144 33310.44 96.79 2386.16 38.29 2010-05-24 04:34:39.000 144 33310.46 96.67 2386.16 38.29 2010-05-24 04:34:40.000 144 33310.55 96.50 2386.16 38.29 2010-05-24 04:34:41.000 144 33310.45 96.43 2386.15 38.29 2010-05-24 04:34:42.000 144 33310.49 96.25 2386.21 38.29 2010-05-24 04:34:43.000 144 33310.49 95.90 2386.15 38.29 2010-05-24 04:34:44.000 144 33310.45 95.73 2386.16 38.29 2010-05-24 04:34:45.000 144 33310.54 95.46 2386.22 38.29 2010-05-24 04:34:46.000 144 33310.48 95.18 2386.17 38.29 2010-05-24 04:34:47.000 144 33310.57 95.03 2386.19 38.29 2010-05-24 04:34:48.000 144 33310.54 94.71 2386.14 38.29 2010-05-24 04:34:49.000 144 33310.56 94.53 2386.20 38.29 2010-05-24 04:34:50.000 144 33310.52 94.39 2386.20 38.29 2010-05-24 04:34:51.000 144 33310.52 94.22 2386.16 38.29 2010-05-24 04:34:52.000 144 33310.59 94.26 2386.16 38.29 2010-05-24 04:34:53.000 144 33310.55 94.25 2386.20 38.29 2010-05-24 04:34:54.000 144 33310.59 93.99 2386.10 38.29 2010-05-24 04:34:55.000 144 33310.60 94.10 2386.09 38.29 2010-05-24 04:34:56.000 144 33310.57 94.18 2386.15 38.29 2010-05-24 04:34:57.000 144 33310.54 94.07 2386.18 38.29 2010-05-24 04:34:58.000 144 33310.54 93.97 2386.12 38.29 2010-05-24 04:34:59.000 144 33310.60 93.96 2386.19 38.29 2010-05-24 04:35:00.000 144 33310.58 93.92 2386.20 38.29 2010-05-24 04:35:01.000 144 33310.47 93.98 2386.18 38.29 2010-05-24 04:35:02.000 144 33310.58 94.02 2386.19 38.29 2010-05-24 04:35:03.000 144 33310.51 94.23 2386.24 38.29 2010-05-24 04:35:04.000 144 33310.62 94.39 2386.12 38.29 2010-05-24 04:35:05.000 144 33310.52 94.42 2386.10 38.29 2010-05-24 04:35:06.000 144 33310.59 94.59 2386.15 38.29 2010-05-24 04:35:07.000 144 33310.57 94.70 2386.14 38.29 2010-05-24 04:35:08.000 144 33310.47 94.78 2386.21 38.29 2010-05-24 04:35:09.000 144 33310.64 94.62 2386.19 38.29 2010-05-24 04:35:10.000 144 33310.50 94.55 2386.16 38.29 2010-05-24 04:35:11.000 144 33310.59 94.49 2386.19 38.29 2010-05-24 04:35:12.000 144 33310.55 94.53 2386.17 38.29 2010-05-24 04:35:13.000 144 33310.54 94.75 2386.18 38.29 2010-05-24 04:35:14.000 144 33310.60 94.89 2386.13 38.29 2010-05-24 04:35:15.000 144 33310.57 94.95 2386.15 38.29 2010-05-24 04:35:16.000 144 33310.62 94.99 2386.18 38.29 2010-05-24 04:35:17.000 144 33310.61 95.01 2386.11 38.29 2010-05-24 04:35:18.000 144 33310.58 95.02 2386.07 38.29 2010-05-24 04:35:19.000 144 33310.64 95.09 2386.10 38.29 2010-05-24 04:35:20.000 144 33310.62 95.00 2386.21 38.29 2010-05-24 04:35:21.000 144 33310.60 94.79 2386.18 38.29 2010-05-24 04:35:22.000 144 33310.59 94.53 2386.15 38.29 2010-05-24 04:35:23.000 144 33310.61 94.40 2386.12 38.29 2010-05-24 04:35:24.000 144 33310.61 94.23 2386.10 38.29 2010-05-24 04:35:25.000 144 33310.65 93.98 2386.12 38.29 2010-05-24 04:35:26.000 144 33310.65 93.90 2386.09 38.29 2010-05-24 04:35:27.000 144 33310.52 93.73 2386.17 38.29 2010-05-24 04:35:28.000 144 33310.69 93.71 2386.18 38.29 2010-05-24 04:35:29.000 144 33310.57 93.61 2386.16 38.29 2010-05-24 04:35:30.000 144 33310.63 93.45 2386.13 38.29 2010-05-24 04:35:31.000 144 33310.67 93.43 2386.12 38.29 2010-05-24 04:35:32.000 144 33310.67 93.38 2386.12 38.29 2010-05-24 04:35:33.000 144 33310.61 93.24 2386.12 38.29 2010-05-24 04:35:34.000 144 33310.61 93.09 2386.05 38.29 2010-05-24 04:35:35.000 144 33310.58 93.02 2386.03 38.29 2010-05-24 04:35:36.000 144 33310.58 92.82 2386.13 38.29 2010-05-24 04:35:37.000 144 33310.60 92.69 2386.12 38.29 2010-05-24 04:35:38.000 144 33310.60 92.70 2386.15 38.29 2010-05-24 04:35:39.000 144 33310.60 92.71 2386.12 38.29 2010-05-24 04:35:40.000 144 33310.67 92.62 2386.23 38.29 2010-05-24 04:35:41.000 144 33310.60 92.57 2386.18 38.29 2010-05-24 04:35:42.000 144 33310.62 92.47 2386.15 38.29 2010-05-24 04:35:43.000 144 33310.62 92.45 2386.10 38.29 2010-05-24 04:35:44.000 144 33310.59 92.50 2386.09 38.29 2010-05-24 04:35:45.000 144 33310.62 92.52 2386.15 38.29 2010-05-24 04:35:46.000 144 33310.66 92.58 2386.10 38.29 2010-05-24 04:35:47.000 144 33310.68 92.61 2386.12 38.29 2010-05-24 04:35:48.000 144 33310.66 92.35 2386.09 38.29 2010-05-24 04:35:49.000 144 33310.65 92.21 2386.26 38.29 2010-05-24 04:35:50.000 144 33310.57 92.15 2386.03 38.29 2010-05-24 04:35:51.000 144 33310.67 92.02 2386.12 38.29 2010-05-24 04:35:52.000 144 33310.73 91.96 2386.14 38.29 2010-05-24 04:35:53.000 144 33310.65 91.89 2386.06 38.29 2010-05-24 04:35:54.000 144 33310.68 91.80 2386.16 38.29 2010-05-24 04:35:55.000 144 33310.77 91.67 2386.11 38.29 2010-05-24 04:35:56.000 144 33310.68 91.61 2386.16 38.29 2010-05-24 04:35:57.000 144 33310.68 91.49 2386.17 38.29 2010-05-24 04:35:58.000 144 33310.72 91.46 2386.13 38.29 2010-05-24 04:35:59.000 144 33310.60 91.48 2386.08 38.29 2010-05-24 04:36:00.000 144 33310.71 91.36 2386.18 38.29 2010-05-24 04:36:01.000 144 33310.65 91.17 2386.18 38.29 2010-05-24 04:36:02.000 144 33310.62 91.13 2386.21 38.29 2010-05-24 04:36:03.000 144 33310.64 90.97 2386.17 38.29 2010-05-24 04:36:04.000 144 33310.67 90.87 2386.21 38.29 2010-05-24 04:36:05.000 144 33310.57 90.78 2386.16 38.29 2010-05-24 04:36:06.000 144 33310.71 90.57 2386.20 38.29 2010-05-24 04:36:07.000 144 33310.56 90.35 2386.15 38.29 2010-05-24 04:36:08.000 144 33310.65 90.21 2386.13 38.29 2010-05-24 04:36:09.000 144 33310.68 90.12 2386.07 38.29 2010-05-24 04:36:10.000 144 33310.67 90.00 2386.14 38.29 2010-05-24 04:36:11.000 144 33310.65 89.91 2386.13 38.29 2010-05-24 04:36:12.000 144 33310.68 89.85 2386.20 38.29 2010-05-24 04:36:13.000 144 33310.72 89.72 2386.13 38.29 2010-05-24 04:36:14.000 144 33310.62 89.64 2386.22 38.29 2010-05-24 04:36:15.000 144 33310.59 89.50 2386.13 38.29 2010-05-24 04:36:16.000 144 33310.80 89.47 2386.06 38.29 2010-05-24 04:36:17.000 144 33310.65 89.39 2386.13 38.29 2010-05-24 04:36:18.000 144 33310.70 89.30 2386.23 38.29 2010-05-24 04:36:19.000 144 33310.66 89.28 2386.09 38.29 2010-05-24 04:36:20.000 144 33310.71 89.30 2386.18 38.29 2010-05-24 04:36:21.000 144 33310.76 89.33 2386.17 38.29 2010-05-24 04:36:22.000 144 33310.68 89.38 2386.15 38.29 2010-05-24 04:36:23.000 144 33310.67 89.56 2386.16 38.29 2010-05-24 04:36:24.000 144 33310.62 89.68 2386.18 38.29 2010-05-24 04:36:25.000 144 33310.70 89.87 2386.15 38.29 2010-05-24 04:36:26.000 144 33310.68 89.88 2386.11 38.29 2010-05-24 04:36:27.000 144 33310.61 89.81 2386.17 38.29 2010-05-24 04:36:28.000 144 33310.62 89.71 2386.11 38.29 2010-05-24 04:36:29.000 144 33310.59 89.61 2386.15 38.29 2010-05-24 04:36:30.000 144 33310.70 89.37 2386.23 38.29 2010-05-24 04:36:31.000 144 33310.76 89.23 2386.15 38.29 2010-05-24 04:36:32.000 144 33310.68 89.13 2386.19 38.29 2010-05-24 04:36:33.000 144 33310.70 88.88 2386.15 38.29 2010-05-24 04:36:34.000 144 33310.65 88.74 2386.13 38.29 2010-05-24 04:36:35.000 144 33310.71 88.68 2386.10 38.29 2010-05-24 04:36:36.000 144 33310.71 88.45 2386.09 38.29 2010-05-24 04:36:37.000 144 33310.69 88.29 2386.15 38.29 2010-05-24 04:36:38.000 144 33310.68 88.16 2386.12 38.29 2010-05-24 04:36:39.000 144 33310.79 88.03 2386.12 38.29 2010-05-24 04:36:40.000 144 33310.71 87.97 2386.11 38.29 2010-05-24 04:36:41.000 144 33310.73 87.86 2386.07 38.29 2010-05-24 04:36:42.000 144 33310.65 87.63 2386.13 38.29 2010-05-24 04:36:43.000 144 33310.73 87.56 2386.12 38.29 2010-05-24 04:36:44.000 144 33310.67 87.54 2386.11 38.29 2010-05-24 04:36:45.000 144 33310.69 87.50 2386.12 38.29 2010-05-24 04:36:46.000 144 33310.64 87.32 2386.15 38.29 2010-05-24 04:36:47.000 144 33310.66 87.22 2386.15 38.29 2010-05-24 04:36:48.000 144 33310.68 87.34 2386.13 38.29 2010-05-24 04:36:49.000 144 33310.67 87.62 2386.15 38.29 2010-05-24 04:36:50.000 144 33310.65 87.73 2386.20 38.29 2010-05-24 04:36:51.000 144 33310.71 88.07 2386.18 38.29 2010-05-24 04:36:52.000 144 33310.75 88.06 2386.06 38.29 2010-05-24 04:36:53.000 144 33310.76 88.07 2386.07 38.29 2010-05-24 04:36:54.000 144 33310.81 88.06 2386.22 38.29 2010-05-24 04:36:55.000 144 33310.78 88.21 2386.19 38.29 2010-05-24 04:36:56.000 144 33310.68 88.28 2386.13 38.29 2010-05-24 04:36:57.000 144 33310.76 88.48 2386.19 38.29 2010-05-24 04:36:58.000 144 33310.74 88.81 2386.13 38.29 2010-05-24 04:36:59.000 144 33310.61 88.96 2386.09 38.29 2010-05-24 04:37:00.000 144 33310.76 89.34 2386.26 38.29 2010-05-24 04:37:01.000 144 33310.76 89.64 2386.20 38.29 2010-05-24 04:37:02.000 144 33310.71 89.83 2386.19 38.29 2010-05-24 04:37:03.000 144 33310.61 90.34 2386.22 38.29 2010-05-24 04:37:04.000 144 33310.79 90.44 2386.20 38.29 2010-05-24 04:37:05.000 144 33310.79 90.65 2386.12 38.29 2010-05-24 04:37:06.000 144 33310.80 90.95 2386.12 38.29 2010-05-24 04:37:07.000 144 33310.75 91.27 2386.15 38.29 2010-05-24 04:37:08.000 144 33310.83 91.42 2386.26 38.29 2010-05-24 04:37:09.000 144 33310.79 91.64 2386.10 38.29 2010-05-24 04:37:10.000 144 33310.71 91.68 2386.13 38.29 2010-05-24 04:37:11.000 144 33310.76 91.67 2386.16 38.29 2010-05-24 04:37:12.000 144 33310.79 91.79 2386.18 38.29 2010-05-24 04:37:13.000 144 33310.79 92.10 2386.18 38.29 2010-05-24 04:37:14.000 144 33310.82 92.17 2386.18 38.29 2010-05-24 04:37:15.000 144 33310.71 92.12 2386.15 38.29 2010-05-24 04:37:16.000 144 33310.81 92.06 2386.26 38.29 2010-05-24 04:37:17.000 144 33310.71 92.01 2386.24 38.29 2010-05-24 04:37:18.000 144 33310.90 92.00 2386.12 38.29 2010-05-24 04:37:19.000 144 33310.76 91.91 2386.22 38.29 2010-05-24 04:37:20.000 144 33310.82 91.88 2386.03 38.29 2010-05-24 04:37:21.000 144 33310.74 91.81 2386.14 38.29 2010-05-24 04:37:22.000 144 33310.73 91.77 2386.20 38.29 2010-05-24 04:37:23.000 144 33310.74 91.72 2386.17 38.29 2010-05-24 04:37:24.000 144 33310.73 91.59 2386.14 38.29 2010-05-24 04:37:25.000 144 33310.85 91.45 2386.16 38.29 2010-05-24 04:37:26.000 144 33310.76 91.41 2386.19 38.29 2010-05-24 04:37:27.000 144 33310.85 91.23 2386.22 38.29 2010-05-24 04:37:28.000 144 33310.79 90.99 2386.18 38.29 2010-05-24 04:37:29.000 144 33310.74 90.89 2386.20 38.29 2010-05-24 04:37:30.000 144 33310.74 90.76 2386.19 38.29 2010-05-24 04:37:31.000 144 33310.82 90.70 2386.13 38.29 2010-05-24 04:37:32.000 144 33310.70 90.66 2386.15 38.29 2010-05-24 04:37:33.000 144 33310.78 90.64 2386.26 38.29 2010-05-24 04:37:34.000 144 33310.82 90.56 2386.16 38.29 2010-05-24 04:37:35.000 144 33310.73 90.48 2386.10 38.29 2010-05-24 04:37:36.000 144 33310.78 90.45 2386.13 38.29 2010-05-24 04:37:37.000 144 33310.79 90.26 2386.14 38.29 2010-05-24 04:37:38.000 144 33310.80 90.28 2386.15 38.29 2010-05-24 04:37:39.000 144 33310.76 90.25 2386.19 38.29 2010-05-24 04:37:40.000 144 33310.78 90.28 2386.18 38.29 2010-05-24 04:37:41.000 144 33310.84 90.28 2386.17 38.29 2010-05-24 04:37:42.000 144 33310.76 90.35 2386.15 38.29 2010-05-24 04:37:43.000 144 33310.83 90.67 2386.19 38.29 2010-05-24 04:37:44.000 144 33310.73 90.89 2386.16 38.29 2010-05-24 04:37:45.000 144 33310.80 91.13 2386.09 38.29 2010-05-24 04:37:46.000 144 33310.78 91.47 2386.13 38.29 2010-05-24 04:37:47.000 144 33310.79 91.68 2386.13 38.29 2010-05-24 04:37:48.000 144 33310.77 91.92 2386.16 38.29 2010-05-24 04:37:49.000 144 33310.71 92.19 2386.22 38.29 2010-05-24 04:37:50.000 144 33310.68 92.26 2386.18 38.29 2010-05-24 04:37:51.000 144 33310.86 92.36 2386.18 38.29 2010-05-24 04:37:52.000 144 33310.77 92.60 2386.19 38.29 2010-05-24 04:37:53.000 144 33310.78 92.82 2386.16 38.29 2010-05-24 04:37:54.000 144 33310.80 93.42 2386.15 38.29 2010-05-24 04:37:55.000 144 33310.80 93.66 2386.14 38.29 2010-05-24 04:37:56.000 144 33310.80 93.69 2386.09 38.29 2010-05-24 04:37:57.000 144 33310.86 93.50 2386.19 38.29 2010-05-24 04:37:58.000 144 33310.79 93.30 2386.13 38.29 2010-05-24 04:37:59.000 144 33310.84 93.22 2386.12 38.29 2010-05-24 04:38:00.000 144 33310.90 92.98 2386.13 38.29 2010-05-24 04:38:01.000 144 33310.82 92.78 2386.18 38.29 2010-05-24 04:38:02.000 144 33310.81 92.64 2386.16 38.29 2010-05-24 04:38:03.000 144 33310.80 92.43 2386.19 38.29 2010-05-24 04:38:04.000 144 33310.87 92.22 2386.19 38.29 2010-05-24 04:38:05.000 144 33310.85 92.14 2386.14 38.29 2010-05-24 04:38:06.000 144 33310.80 91.93 2386.21 38.29 2010-05-24 04:38:07.000 144 33310.82 91.83 2386.11 38.29 2010-05-24 04:38:08.000 144 33310.90 91.71 2386.09 38.29 2010-05-24 04:38:09.000 144 33310.69 91.50 2386.13 38.29 2010-05-24 04:38:10.000 144 33310.89 91.43 2386.14 38.29 2010-05-24 04:38:11.000 144 33310.88 91.34 2386.10 38.29 2010-05-24 04:38:12.000 144 33310.80 91.22 2386.24 38.29 2010-05-24 04:38:13.000 144 33310.79 90.98 2386.15 38.29 2010-05-24 04:38:14.000 144 33310.82 90.88 2386.09 38.29 2010-05-24 04:38:15.000 144 33310.93 90.61 2386.12 38.29 2010-05-24 04:38:16.000 144 33310.85 90.32 2386.16 38.29 2010-05-24 04:38:17.000 144 33310.77 90.18 2386.13 38.29 2010-05-24 04:38:18.000 144 33310.84 89.94 2386.13 38.29 2010-05-24 04:38:19.000 144 33310.85 89.59 2386.09 38.29 2010-05-24 04:38:20.000 144 33310.85 89.44 2386.13 38.29 2010-05-24 04:38:21.000 144 33310.84 89.15 2386.12 38.29 2010-05-24 04:38:22.000 144 33310.87 88.87 2386.08 38.29 2010-05-24 04:38:23.000 144 33310.84 88.71 2386.13 38.29 2010-05-24 04:38:24.000 144 33310.92 88.33 2386.15 38.29 2010-05-24 04:38:25.000 144 33310.88 88.11 2386.06 38.29 2010-05-24 04:38:26.000 144 33310.77 88.03 2386.16 38.29 2010-05-24 04:38:27.000 144 33310.80 87.82 2386.18 38.29 2010-05-24 04:38:28.000 144 33310.87 87.63 2386.12 38.29 2010-05-24 04:38:29.000 144 33310.87 87.54 2386.09 38.29 2010-05-24 04:38:30.000 144 33310.88 87.35 2386.09 38.29 2010-05-24 04:38:31.000 144 33310.80 87.23 2386.15 38.29 2010-05-24 04:38:32.000 144 33310.79 87.14 2386.11 38.29 2010-05-24 04:38:33.000 144 33310.75 86.92 2386.16 38.29 2010-05-24 04:38:34.000 144 33310.84 86.83 2386.07 38.29 2010-05-24 04:38:35.000 144 33310.74 86.72 2386.12 38.29 2010-05-24 04:38:36.000 144 33310.74 86.48 2386.22 38.29 2010-05-24 04:38:37.000 144 33310.84 86.24 2386.16 38.29 2010-05-24 04:38:38.000 144 33310.73 86.17 2386.04 38.29 2010-05-24 04:38:39.000 144 33310.74 85.89 2386.18 38.29 2010-05-24 04:38:40.000 144 33310.84 85.66 2386.12 38.29 2010-05-24 04:38:41.000 144 33310.74 85.49 2386.12 38.29 2010-05-24 04:38:42.000 144 33310.83 85.27 2386.15 38.29 2010-05-24 04:38:43.000 144 33310.76 85.00 2386.11 38.29 2010-05-24 04:38:44.000 144 33310.80 84.86 2386.13 38.29 2010-05-24 04:38:45.000 144 33310.76 84.65 2386.14 38.29 2010-05-24 04:38:46.000 144 33310.94 84.35 2386.19 38.29 2010-05-24 04:38:47.000 144 33310.76 84.24 2386.19 38.29 2010-05-24 04:38:48.000 144 33310.77 83.97 2386.19 38.29 2010-05-24 04:38:49.000 144 33310.74 83.67 2386.22 38.29 2010-05-24 04:38:50.000 144 33310.78 83.55 2386.22 38.29 2010-05-24 04:38:51.000 144 33310.80 83.21 2386.13 38.29 2010-05-24 04:38:52.000 144 33310.74 82.87 2386.16 38.29 2010-05-24 04:38:53.000 144 33310.75 82.68 2386.14 38.29 2010-05-24 04:38:54.000 144 33310.80 82.34 2386.11 38.29 2010-05-24 04:38:55.000 144 33310.78 82.08 2386.16 38.29 2010-05-24 04:38:56.000 144 33310.84 81.94 2386.25 38.29 2010-05-24 04:38:57.000 144 33310.85 81.61 2386.18 38.29 2010-05-24 04:38:58.000 144 33310.93 81.24 2386.20 38.29 2010-05-24 04:38:59.000 144 33310.82 81.11 2386.24 38.29 2010-05-24 04:39:00.000 144 33310.81 80.78 2386.24 38.29 2010-05-24 04:39:01.000 144 33310.91 80.59 2386.29 38.29 2010-05-24 04:39:02.000 144 33310.85 80.46 2386.20 38.29 2010-05-24 04:39:03.000 144 33310.82 80.27 2386.18 38.29 2010-05-24 04:39:04.000 144 33310.78 80.06 2386.26 38.29 2010-05-24 04:39:05.000 144 33310.71 80.01 2386.22 38.29 2010-05-24 04:39:06.000 144 33310.79 79.80 2386.27 38.29 2010-05-24 04:39:07.000 144 33310.79 79.67 2386.18 38.29 2010-05-24 04:39:08.000 144 33310.82 79.60 2386.22 38.29 2010-05-24 04:39:09.000 144 33310.81 79.48 2386.26 38.29 2010-05-24 04:39:10.000 144 33310.68 79.32 2386.19 38.29 2010-05-24 04:39:11.000 144 33310.76 79.28 2386.25 38.29 2010-05-24 04:39:12.000 144 33310.76 79.19 2386.22 38.29 2010-05-24 04:39:13.000 144 33310.78 79.09 2386.25 38.29 2010-05-24 04:39:14.000 144 33310.64 79.05 2386.18 38.29 2010-05-24 04:39:15.000 144 33310.80 79.01 2386.19 38.29 2010-05-24 04:39:16.000 144 33310.74 78.84 2386.22 38.29 2010-05-24 04:39:17.000 144 33310.78 78.76 2386.19 38.29 2010-05-24 04:39:18.000 144 33310.71 78.67 2386.26 38.29 2010-05-24 04:39:19.000 144 33310.68 78.59 2386.18 38.29 2010-05-24 04:39:20.000 144 33310.73 78.50 2386.23 38.29 2010-05-24 04:39:21.000 144 33310.71 78.38 2386.26 38.29 2010-05-24 04:39:22.000 144 33310.76 78.34 2386.23 38.29 2010-05-24 04:39:23.000 144 33310.76 78.35 2386.23 38.29 2010-05-24 04:39:24.000 144 33310.62 78.34 2386.16 38.29 2010-05-24 04:39:25.000 144 33310.74 78.28 2386.18 38.29 2010-05-24 04:39:26.000 144 33310.74 78.15 2386.25 38.29 2010-05-24 04:39:27.000 144 33310.86 77.99 2386.21 38.29 2010-05-24 04:39:28.000 144 33310.64 77.87 2386.21 38.29 2010-05-24 04:39:29.000 144 33310.71 77.79 2386.18 38.29 2010-05-24 04:39:30.000 144 33310.69 77.64 2386.19 38.29 2010-05-24 04:39:31.000 144 33310.72 77.52 2386.22 38.29 2010-05-24 04:39:32.000 144 33310.73 77.46 2386.21 38.29 2010-05-24 04:39:33.000 144 33310.73 77.34 2386.28 38.29 2010-05-24 04:39:34.000 144 33310.71 77.18 2386.19 38.29 2010-05-24 04:39:35.000 144 33310.70 77.14 2386.15 38.29 2010-05-24 04:39:36.000 144 33310.74 76.90 2386.18 38.29 2010-05-24 04:39:37.000 144 33310.70 76.77 2386.26 38.29 2010-05-24 04:39:38.000 144 33310.63 76.66 2386.24 38.29 2010-05-24 04:39:39.000 144 33310.77 76.53 2386.16 38.29 2010-05-24 04:39:40.000 144 33310.75 76.38 2386.27 38.29 2010-05-24 04:39:41.000 144 33310.69 76.33 2386.23 38.29 2010-05-24 04:39:42.000 144 33310.80 76.22 2386.20 38.29 2010-05-24 04:39:43.000 144 33310.72 76.08 2386.11 38.29 2010-05-24 04:39:44.000 144 33310.74 75.97 2386.27 38.29 2010-05-24 04:39:45.000 144 33310.77 75.79 2386.23 38.29 2010-05-24 04:39:46.000 144 33310.64 75.60 2386.22 38.29 2010-05-24 04:39:47.000 144 33310.68 75.52 2386.22 38.29 2010-05-24 04:39:48.000 144 33310.69 75.30 2386.24 38.29 2010-05-24 04:39:49.000 144 33310.82 75.06 2386.24 38.29 2010-05-24 04:39:50.000 144 33310.67 74.92 2386.18 38.29 2010-05-24 04:39:51.000 144 33310.75 74.66 2386.25 38.29 2010-05-24 04:39:52.000 144 33310.66 74.34 2386.27 38.29 2010-05-24 04:39:53.000 144 33310.66 74.20 2386.18 38.29 2010-05-24 04:39:54.000 144 33310.68 73.97 2386.31 38.29 2010-05-24 04:39:55.000 144 33310.67 73.74 2386.29 38.29 2010-05-24 04:39:56.000 144 33310.68 73.64 2386.30 38.29 2010-05-24 04:39:57.000 144 33310.78 73.40 2386.29 38.29 2010-05-24 04:39:58.000 144 33310.70 73.22 2386.25 38.29 2010-05-24 04:39:59.000 144 33310.75 73.11 2386.27 38.29 2010-05-24 04:40:00.000 144 33310.77 72.83 2386.25 38.29 2010-05-24 04:40:01.000 144 33310.68 72.66 2386.24 38.29 2010-05-24 04:40:02.000 144 33310.66 72.50 2386.16 38.29 2010-05-24 04:40:03.000 144 33310.68 72.31 2386.25 38.29 2010-05-24 04:40:04.000 144 33310.70 72.15 2386.32 38.29 2010-05-24 04:40:05.000 144 33310.80 72.07 2386.25 38.29 2010-05-24 04:40:06.000 144 33310.65 71.86 2386.24 38.29 2010-05-24 04:40:07.000 144 33310.69 71.62 2386.32 38.29 2010-05-24 04:40:08.000 144 33310.73 71.50 2386.22 38.29 2010-05-24 04:40:09.000 144 33310.76 71.38 2386.25 38.29 2010-05-24 04:40:10.000 144 33310.63 71.24 2386.26 38.29 2010-05-24 04:40:11.000 144 33310.70 71.11 2386.15 38.29 2010-05-24 04:40:12.000 144 33310.67 71.05 2386.25 38.29 2010-05-24 04:40:13.000 144 33310.77 70.84 2386.22 38.29 2010-05-24 04:40:14.000 144 33310.75 70.59 2386.22 38.29 2010-05-24 04:40:15.000 144 33310.76 70.40 2386.20 38.29 2010-05-24 04:40:16.000 144 33310.69 70.08 2386.24 38.29 2010-05-24 04:40:17.000 144 33310.81 69.79 2386.21 38.29 2010-05-24 04:40:18.000 144 33310.72 69.61 2386.21 38.29 2010-05-24 04:40:19.000 144 33310.79 69.33 2386.20 38.29 2010-05-24 04:40:20.000 144 33310.76 69.07 2386.28 38.29 2010-05-24 04:40:21.000 144 33310.73 68.98 2386.25 38.29 2010-05-24 04:40:22.000 144 33310.75 68.72 2386.22 38.29 2010-05-24 04:40:23.000 144 33310.85 68.53 2386.25 38.29 2010-05-24 04:40:24.000 144 33310.77 68.48 2386.28 38.29 2010-05-24 04:40:25.000 144 33310.79 68.32 2386.34 38.29 2010-05-24 04:40:26.000 144 33310.89 68.21 2386.20 38.29 2010-05-24 04:40:27.000 144 33310.83 68.11 2386.22 38.29 2010-05-24 04:40:28.000 144 33310.84 67.87 2386.27 38.29 2010-05-24 04:40:29.000 144 33310.82 67.68 2386.27 38.29 2010-05-24 04:40:30.000 144 33310.85 67.57 2386.28 38.29 2010-05-24 04:40:31.000 144 33310.81 67.33 2386.24 38.29 2010-05-24 04:40:32.000 144 33310.82 67.17 2386.30 38.29 2010-05-24 04:40:33.000 144 33310.74 67.11 2386.25 38.29 2010-05-24 04:40:34.000 144 33310.85 66.92 2386.22 38.29 2010-05-24 04:40:35.000 144 33310.74 66.75 2386.19 38.29 2010-05-24 04:40:36.000 144 33310.78 66.64 2386.24 38.29 2010-05-24 04:40:37.000 144 33310.81 66.43 2386.22 38.29 2010-05-24 04:40:38.000 144 33310.80 66.31 2386.25 38.29 2010-05-24 04:40:39.000 144 33310.82 66.18 2386.18 38.29 2010-05-24 04:40:40.000 144 33310.82 65.97 2386.19 38.29 2010-05-24 04:40:41.000 144 33310.82 65.73 2386.20 38.29 2010-05-24 04:40:42.000 144 33310.83 65.66 2386.18 38.29 2010-05-24 04:40:43.000 144 33310.87 65.47 2386.16 38.29 2010-05-24 04:40:44.000 144 33310.88 65.28 2386.22 38.29 2010-05-24 04:40:45.000 144 33310.86 65.12 2386.24 38.29 2010-05-24 04:40:46.000 144 33310.83 64.93 2386.21 38.29 2010-05-24 04:40:47.000 144 33310.89 64.71 2386.24 38.29 2010-05-24 04:40:48.000 144 33310.80 64.56 2386.18 38.29 2010-05-24 04:40:49.000 144 33310.84 64.36 2386.12 38.29 2010-05-24 04:40:50.000 144 33310.84 64.28 2386.20 38.29 2010-05-24 04:40:51.000 144 33310.85 64.11 2386.28 38.29 2010-05-24 04:40:52.000 144 33310.78 63.99 2386.22 38.29 2010-05-24 04:40:53.000 144 33310.90 63.95 2386.22 38.29 2010-05-24 04:40:54.000 144 33310.83 63.87 2386.18 38.29 2010-05-24 04:40:55.000 144 33310.86 63.69 2386.18 38.29 2010-05-24 04:40:56.000 144 33310.93 63.59 2386.24 38.29 2010-05-24 04:40:57.000 144 33310.87 63.49 2386.20 38.29 2010-05-24 04:40:58.000 144 33310.87 63.33 2386.19 38.29 2010-05-24 04:40:59.000 144 33310.82 63.23 2386.22 38.29 2010-05-24 04:41:00.000 144 33310.85 63.15 2386.12 38.29 2010-05-24 04:41:01.000 144 33310.87 63.07 2386.17 38.29 2010-05-24 04:41:02.000 144 33310.95 63.03 2386.22 38.29 2010-05-24 04:41:03.000 144 33310.92 62.97 2386.14 38.29 2010-05-24 04:41:04.000 144 33310.81 62.85 2386.21 38.29 2010-05-24 04:41:05.000 144 33310.76 62.93 2386.19 38.29 2010-05-24 04:41:06.000 144 33310.83 62.96 2386.26 38.29 2010-05-24 04:41:07.000 144 33310.84 62.97 2386.24 38.29 2010-05-24 04:41:08.000 144 33310.82 62.85 2386.22 38.29 2010-05-24 04:41:09.000 144 33310.79 62.81 2386.20 38.29 2010-05-24 04:41:10.000 144 33310.92 62.75 2386.20 38.29 2010-05-24 04:41:11.000 144 33310.90 62.60 2386.12 38.29 2010-05-24 04:41:12.000 144 33310.81 62.58 2386.15 38.29 2010-05-24 04:41:13.000 144 33310.94 62.50 2386.18 38.29 2010-05-24 04:41:14.000 144 33310.80 62.42 2386.25 38.29 2010-05-24 04:41:15.000 144 33310.80 62.33 2386.10 38.29 2010-05-24 04:41:16.000 144 33310.82 62.11 2386.23 38.29 2010-05-24 04:41:17.000 144 33310.79 61.86 2386.19 38.29 2010-05-24 04:41:18.000 144 33310.86 61.75 2386.15 38.29 2010-05-24 04:41:19.000 144 33310.87 61.69 2386.20 38.29 2010-05-24 04:41:20.000 144 33310.87 61.45 2386.12 38.29 2010-05-24 04:41:21.000 144 33310.92 61.37 2386.13 38.29 2010-05-24 04:41:22.000 144 33310.85 61.25 2386.17 38.29 2010-05-24 04:41:23.000 144 33310.89 61.09 2386.18 38.29 2010-05-24 04:41:24.000 144 33310.87 60.98 2386.18 38.29 2010-05-24 04:41:25.000 144 33310.81 60.78 2386.18 38.29 2010-05-24 04:41:26.000 144 33310.91 60.55 2386.18 38.29 2010-05-24 04:41:27.000 144 33310.86 60.41 2386.24 38.29 2010-05-24 04:41:28.000 144 33310.82 60.13 2386.18 38.29 2010-05-24 04:41:29.000 144 33310.74 59.86 2386.14 38.29 2010-05-24 04:41:30.000 144 33310.77 59.79 2386.13 38.29 2010-05-24 04:41:31.000 144 33310.74 59.60 2386.15 38.29 2010-05-24 04:41:32.000 144 33310.70 59.34 2386.20 38.29 2010-05-24 04:41:33.000 144 33310.80 59.24 2386.25 38.29 2010-05-24 04:41:34.000 144 33310.84 58.98 2386.23 38.29 2010-05-24 04:41:35.000 144 33310.77 58.70 2386.26 38.29 2010-05-24 04:41:36.000 144 33310.77 58.56 2386.18 38.29 2010-05-24 04:41:37.000 144 33310.76 58.27 2386.19 38.29 2010-05-24 04:41:38.000 144 33310.80 58.01 2386.21 38.29 2010-05-24 04:41:39.000 144 33310.71 57.92 2386.35 38.29 2010-05-24 04:41:40.000 144 33310.75 57.62 2386.23 38.29 2010-05-24 04:41:41.000 144 33310.84 57.39 2386.25 38.29 2010-05-24 04:41:42.000 144 33310.80 57.25 2386.28 38.29 2010-05-24 04:41:43.000 144 33310.74 57.01 2386.22 38.29 2010-05-24 04:41:44.000 144 33310.83 56.74 2386.28 38.29 2010-05-24 04:41:45.000 144 33310.78 56.57 2386.26 38.29 2010-05-24 04:41:46.000 144 33310.86 56.30 2386.30 38.29 2010-05-24 04:41:47.000 144 33310.87 55.99 2386.26 38.29 2010-05-24 04:41:48.000 144 33310.79 55.87 2386.30 38.29 2010-05-24 04:41:49.000 144 33310.76 55.48 2386.26 38.29 2010-05-24 04:41:50.000 144 33310.91 55.24 2386.28 38.29 2010-05-24 04:41:51.000 144 33310.86 55.04 2386.22 38.29 2010-05-24 04:41:52.000 144 33310.84 54.74 2386.22 38.29 2010-05-24 04:41:53.000 144 33310.83 54.51 2386.25 38.29 2010-05-24 04:41:54.000 144 33310.86 54.39 2386.27 38.29 2010-05-24 04:41:55.000 144 33310.84 54.15 2386.25 38.29 2010-05-24 04:41:56.000 144 33310.83 53.86 2386.20 38.29 2010-05-24 04:41:57.000 144 33310.92 53.71 2386.24 38.29 2010-05-24 04:41:58.000 144 33310.77 53.38 2386.25 38.29 2010-05-24 04:41:59.000 144 33310.90 53.11 2386.18 38.29 2010-05-24 04:42:00.000 144 33310.77 53.00 2386.19 38.29 2010-05-24 04:42:01.000 144 33310.81 52.72 2386.30 38.29 2010-05-24 04:42:02.000 144 33310.71 52.48 2386.20 38.29 2010-05-24 04:42:03.000 144 33310.79 52.35 2386.20 38.29 2010-05-24 04:42:04.000 144 33310.73 52.16 2386.26 38.29 2010-05-24 04:42:05.000 144 33310.90 51.88 2386.30 38.29 2010-05-24 04:42:06.000 144 33310.73 51.73 2386.25 38.29 2010-05-24 04:42:07.000 144 33310.75 51.51 2386.29 38.29 2010-05-24 04:42:08.000 144 33310.81 51.25 2386.24 38.29 2010-05-24 04:42:09.000 144 33310.82 51.10 2386.28 38.29 2010-05-24 04:42:10.000 144 33310.80 50.83 2386.32 38.29 2010-05-24 04:42:11.000 144 33310.77 50.50 2386.18 38.29 2010-05-24 04:42:12.000 144 33310.74 50.38 2386.24 38.29 2010-05-24 04:42:13.000 144 33310.73 50.17 2386.18 38.29 2010-05-24 04:42:14.000 144 33310.79 49.92 2386.25 38.29 2010-05-24 04:42:15.000 144 33310.75 49.74 2386.23 38.29 2010-05-24 04:42:16.000 144 33310.74 49.52 2386.37 38.29 2010-05-24 04:42:17.000 144 33310.77 49.27 2386.28 38.29 2010-05-24 04:42:18.000 144 33310.71 49.09 2386.32 38.29 2010-05-24 04:42:19.000 144 33310.76 48.88 2386.29 38.29 2010-05-24 04:42:20.000 144 33310.79 48.69 2386.23 38.29 2010-05-24 04:42:21.000 144 33310.70 48.53 2386.25 38.29 2010-05-24 04:42:22.000 144 33310.83 48.33 2386.27 38.29 2010-05-24 04:42:23.000 144 33310.71 48.11 2386.39 38.29 2010-05-24 04:42:24.000 144 33310.77 47.97 2386.26 38.29 2010-05-24 04:42:25.000 144 33310.67 47.85 2386.28 38.29 2010-05-24 04:42:26.000 144 33310.70 47.70 2386.28 38.29 2010-05-24 04:42:27.000 144 33310.67 47.64 2386.26 38.29 2010-05-24 04:42:28.000 144 33310.73 47.57 2386.25 38.29 2010-05-24 04:42:29.000 144 33310.65 47.48 2386.25 38.29 2010-05-24 04:42:30.000 144 33310.73 47.42 2386.24 38.29 2010-05-24 04:42:31.000 144 33310.66 47.25 2386.29 38.29 2010-05-24 04:42:32.000 144 33310.69 47.05 2386.30 38.29 2010-05-24 04:42:33.000 144 33310.70 46.93 2386.26 38.29 2010-05-24 04:42:34.000 144 33310.73 46.73 2386.22 38.29 2010-05-24 04:42:35.000 144 33310.70 46.49 2386.30 38.29 2010-05-24 04:42:36.000 144 33310.67 46.40 2386.28 38.29 2010-05-24 04:42:37.000 144 33310.71 46.24 2386.27 38.29 2010-05-24 04:42:38.000 144 33310.81 46.02 2386.26 38.29 2010-05-24 04:42:39.000 144 33310.80 45.97 2386.25 38.29 2010-05-24 04:42:40.000 144 33310.74 45.73 2386.32 38.29 2010-05-24 04:42:41.000 144 33310.71 45.56 2386.31 38.29 2010-05-24 04:42:42.000 144 33310.73 45.48 2386.31 38.29 2010-05-24 04:42:43.000 144 33310.80 45.27 2386.32 38.29 2010-05-24 04:42:44.000 144 33310.83 45.10 2386.27 38.29 2010-05-24 04:42:45.000 144 33310.75 45.00 2386.27 38.29 2010-05-24 04:42:46.000 144 33310.70 44.71 2386.39 38.29 2010-05-24 04:42:47.000 144 33310.77 44.58 2386.26 38.29 2010-05-24 04:42:48.000 144 33310.72 44.51 2386.28 38.29 2010-05-24 04:42:49.000 144 33310.74 44.40 2386.25 38.29 2010-05-24 04:42:50.000 144 33310.85 44.14 2386.39 38.29 2010-05-24 04:42:51.000 144 33310.78 44.04 2386.27 38.29 2010-05-24 04:42:52.000 144 33310.67 43.94 2386.29 38.29 2010-05-24 04:42:53.000 144 33310.77 43.71 2386.38 38.29 2010-05-24 04:42:54.000 144 33310.71 43.61 2386.36 38.29 2010-05-24 04:42:55.000 144 33310.74 43.48 2386.40 38.29 2010-05-24 04:42:56.000 144 33310.84 43.29 2386.25 38.29 2010-05-24 04:42:57.000 144 33310.80 43.23 2386.35 38.29 2010-05-24 04:42:58.000 144 33310.83 43.09 2386.31 38.29 2010-05-24 04:42:59.000 144 33310.80 42.86 2386.18 38.29 2010-05-24 04:43:00.000 144 33310.81 42.72 2386.21 38.29 2010-05-24 04:43:01.000 144 33310.74 42.49 2386.29 38.29 2010-05-24 04:43:02.000 144 33310.78 42.25 2386.28 38.29 2010-05-24 04:43:03.000 144 33310.81 42.15 2386.28 38.29 2010-05-24 04:43:04.000 144 33310.77 41.92 2386.22 38.29 2010-05-24 04:43:05.000 144 33310.83 41.58 2386.19 38.29 2010-05-24 04:43:06.000 144 33310.78 41.48 2386.19 38.29 2010-05-24 04:43:07.000 144 33310.79 41.31 2386.25 38.29 2010-05-24 04:43:08.000 144 33310.77 41.11 2386.24 38.29 2010-05-24 04:43:09.000 144 33310.79 40.96 2386.26 38.29 2010-05-24 04:43:10.000 144 33310.90 40.75 2386.24 38.29 2010-05-24 04:43:11.000 144 33310.77 40.49 2386.26 38.29 2010-05-24 04:43:12.000 144 33310.85 40.34 2386.20 38.29 2010-05-24 04:43:13.000 144 33310.90 40.16 2386.32 38.29 2010-05-24 04:43:14.000 144 33310.84 39.85 2386.31 38.29 2010-05-24 04:43:15.000 144 33310.78 39.75 2386.26 38.29 2010-05-24 04:43:16.000 144 33310.84 39.47 2386.34 38.29 2010-05-24 04:43:17.000 144 33310.86 39.19 2386.34 38.29 2010-05-24 04:43:18.000 144 33310.80 39.02 2386.23 38.29 2010-05-24 04:43:19.000 144 33310.79 38.81 2386.30 38.29 2010-05-24 04:43:20.000 144 33310.85 38.51 2386.26 38.29 2010-05-24 04:43:21.000 144 33310.77 38.42 2386.26 38.29 2010-05-24 04:43:22.000 144 33310.78 38.15 2386.28 38.29 2010-05-24 04:43:23.000 144 33310.78 37.88 2386.22 38.29 2010-05-24 04:43:24.000 144 33310.82 37.71 2386.20 38.29 2010-05-24 04:43:25.000 144 33310.83 37.39 2386.15 38.29 2010-05-24 04:43:26.000 144 33310.79 37.13 2386.19 38.29 2010-05-24 04:43:27.000 144 33310.84 37.04 2386.27 38.29 2010-05-24 04:43:28.000 144 33310.73 36.72 2386.30 38.29 2010-05-24 04:43:29.000 144 33310.68 36.50 2386.19 38.29 2010-05-24 04:43:30.000 144 33310.77 36.35 2386.24 38.29 2010-05-24 04:43:31.000 144 33310.80 36.14 2386.24 38.29 2010-05-24 04:43:32.000 144 33310.73 35.91 2386.30 38.29 2010-05-24 04:43:33.000 144 33310.65 35.82 2386.21 38.29 2010-05-24 04:43:34.000 144 33310.79 35.63 2386.31 38.29 2010-05-24 04:43:35.000 144 33310.68 35.34 2386.29 38.29 2010-05-24 04:43:36.000 144 33310.74 35.20 2386.21 38.29 2010-05-24 04:43:37.000 144 33310.74 34.97 2386.20 38.29 2010-05-24 04:43:38.000 144 33310.72 34.71 2386.23 38.29 2010-05-24 04:43:39.000 144 33310.73 34.61 2386.22 38.29 2010-05-24 04:43:40.000 144 33310.63 34.37 2386.20 38.29 2010-05-24 04:43:41.000 144 33310.66 34.15 2386.27 38.29 2010-05-24 04:43:42.000 144 33310.63 34.04 2386.30 38.29 2010-05-24 04:43:43.000 144 33310.70 33.89 2386.30 38.29 2010-05-24 04:43:44.000 144 33310.71 33.64 2386.35 38.29 2010-05-24 04:43:45.000 144 33310.61 33.58 2386.30 38.29 2010-05-24 04:43:46.000 144 33310.64 33.43 2386.25 38.29 2010-05-24 04:43:47.000 144 33310.71 33.25 2386.31 38.29 2010-05-24 04:43:48.000 144 33310.68 33.17 2386.34 38.29 2010-05-24 04:43:49.000 144 33310.71 32.96 2386.37 38.29 2010-05-24 04:43:50.000 144 33310.61 32.79 2386.35 38.29 2010-05-24 04:43:51.000 144 33310.51 32.69 2386.28 38.29 2010-05-24 04:43:52.000 144 33310.59 32.56 2386.33 38.29 2010-05-24 04:43:53.000 144 33310.58 32.40 2386.36 38.29 2010-05-24 04:43:54.000 144 33310.59 32.29 2386.38 38.29 2010-05-24 04:43:55.000 144 33310.60 32.10 2386.22 38.29 2010-05-24 04:43:56.000 144 33310.51 31.81 2386.36 38.29 2010-05-24 04:43:57.000 144 33310.54 31.77 2386.36 38.29 2010-05-24 04:43:58.000 144 33310.49 31.79 2386.33 38.29 2010-05-24 04:43:59.000 144 33310.48 31.90 2386.33 38.29 2010-05-24 04:44:00.000 144 33310.52 31.94 2386.32 38.29 2010-05-24 04:44:01.000 144 33310.46 31.88 2386.34 38.29 2010-05-24 04:44:02.000 144 33310.53 31.92 2386.29 38.29 2010-05-24 04:44:03.000 144 33310.52 31.93 2386.35 38.29 2010-05-24 04:44:04.000 144 33310.58 31.95 2386.44 38.29 2010-05-24 04:44:05.000 144 33310.43 31.91 2386.28 38.29 2010-05-24 04:44:06.000 144 33310.45 31.93 2386.34 38.29 2010-05-24 04:44:07.000 144 33310.49 32.00 2386.41 38.29 2010-05-24 04:44:08.000 144 33310.55 31.87 2386.42 38.29 2010-05-24 04:44:09.000 144 33310.50 31.78 2386.40 38.29 2010-05-24 04:44:10.000 144 33310.51 31.73 2386.35 38.29 2010-05-24 04:44:11.000 144 33310.54 31.57 2386.43 38.29 2010-05-24 04:44:12.000 144 33310.55 31.45 2386.40 38.29 2010-05-24 04:44:13.000 144 33310.52 31.40 2386.39 38.29 2010-05-24 04:44:14.000 144 33310.42 31.32 2386.35 38.29 2010-05-24 04:44:15.000 144 33310.52 31.32 2386.41 38.29 2010-05-24 04:44:16.000 144 33310.48 31.18 2386.36 38.29 2010-05-24 04:44:17.000 144 33310.58 31.15 2386.45 38.29 2010-05-24 04:44:18.000 144 33310.49 31.14 2386.47 38.29 2010-05-24 04:44:19.000 144 33310.46 31.12 2386.35 38.29 2010-05-24 04:44:20.000 144 33310.54 31.01 2386.41 38.29 2010-05-24 04:44:21.000 144 33310.45 30.95 2386.35 38.29 2010-05-24 04:44:22.000 144 33310.53 30.86 2386.38 38.29 2010-05-24 04:44:23.000 144 33310.41 30.71 2386.37 38.29 2010-05-24 04:44:24.000 144 33310.51 30.65 2386.37 38.29 2010-05-24 04:44:25.000 144 33310.48 30.62 2386.43 38.29 2010-05-24 04:44:26.000 144 33310.52 30.75 2386.40 38.29 2010-05-24 04:44:27.000 144 33310.46 30.85 2386.43 38.29 2010-05-24 04:44:28.000 144 33310.46 31.00 2386.46 38.29 2010-05-24 04:44:29.000 144 33310.55 31.00 2386.35 38.29 2010-05-24 04:44:30.000 144 33310.50 30.89 2386.43 38.29 2010-05-24 04:44:31.000 144 33310.49 30.73 2386.40 38.29 2010-05-24 04:44:32.000 144 33310.43 30.59 2386.35 38.29 2010-05-24 04:44:33.000 144 33310.52 30.56 2386.42 38.29 2010-05-24 04:44:34.000 144 33310.62 30.41 2386.43 38.29 2010-05-24 04:44:35.000 144 33310.44 30.28 2386.42 38.29 2010-05-24 04:44:36.000 144 33310.47 30.16 2386.44 38.29 2010-05-24 04:44:37.000 144 33310.48 29.95 2386.36 38.29 2010-05-24 04:44:38.000 144 33310.55 29.87 2386.44 38.29 2010-05-24 04:44:39.000 144 33310.54 29.76 2386.40 38.29 2010-05-24 04:44:40.000 144 33310.48 29.78 2386.40 38.29 2010-05-24 04:44:41.000 144 33310.61 29.70 2386.35 38.29 2010-05-24 04:44:42.000 144 33310.61 29.62 2386.41 38.29 2010-05-24 04:44:43.000 144 33310.55 29.46 2386.40 38.29 2010-05-24 04:44:44.000 144 33310.45 29.35 2386.49 38.29 2010-05-24 04:44:45.000 144 33310.48 29.29 2386.44 38.29 2010-05-24 04:44:46.000 144 33310.53 29.16 2386.46 38.29 2010-05-24 04:44:47.000 144 33310.49 29.05 2386.37 38.29 2010-05-24 04:44:48.000 144 33310.45 28.99 2386.35 38.29 2010-05-24 04:44:49.000 144 33310.42 28.92 2386.44 38.29 2010-05-24 04:44:50.000 144 33310.49 28.77 2386.33 38.29 2010-05-24 04:44:51.000 144 33310.55 28.70 2386.46 38.29 2010-05-24 04:44:52.000 144 33310.46 28.57 2386.39 38.29 2010-05-24 04:44:53.000 144 33310.47 28.46 2386.35 38.29 2010-05-24 04:44:54.000 144 33310.42 28.40 2386.37 38.29 2010-05-24 04:44:55.000 144 33310.45 28.23 2386.35 38.29 2010-05-24 04:44:56.000 144 33310.48 28.07 2386.43 38.29 2010-05-24 04:44:57.000 144 33310.56 28.01 2386.46 38.29 2010-05-24 04:44:58.000 144 33310.40 27.77 2386.43 38.29 2010-05-24 04:44:59.000 144 33310.51 27.81 2386.44 38.29 2010-05-24 04:45:00.000 144 33310.49 27.76 2386.35 38.29 2010-05-24 04:45:01.000 144 33310.49 27.77 2386.33 38.29 2010-05-24 04:45:02.000 144 33310.48 27.76 2386.41 38.29 2010-05-24 04:45:03.000 144 33310.45 27.83 2386.37 38.29 2010-05-24 04:45:04.000 144 33310.48 27.88 2386.47 38.29 2010-05-24 04:45:05.000 144 33310.50 27.80 2386.30 38.29 2010-05-24 04:45:06.000 144 33310.36 27.85 2386.38 38.29 2010-05-24 04:45:07.000 144 33310.49 27.73 2386.39 38.29 2010-05-24 04:45:08.000 144 33310.45 27.65 2386.41 38.29 2010-05-24 04:45:09.000 144 33310.43 27.68 2386.43 38.29 2010-05-24 04:45:10.000 144 33310.37 27.50 2386.43 38.29 2010-05-24 04:45:11.000 144 33310.50 27.59 2386.40 38.29 2010-05-24 04:45:12.000 144 33310.40 27.59 2386.43 38.29 2010-05-24 04:45:13.000 144 33310.37 27.84 2386.40 38.29 2010-05-24 04:45:14.000 144 33310.48 28.04 2386.38 38.29 2010-05-24 04:45:15.000 144 33310.46 28.16 2386.35 38.29 2010-05-24 04:45:16.000 144 33310.39 28.49 2386.38 38.29 2010-05-24 04:45:17.000 144 33310.43 28.52 2386.46 38.29 2010-05-24 04:45:18.000 144 33310.42 28.61 2386.40 38.29 2010-05-24 04:45:19.000 144 33310.46 28.58 2386.37 38.29 2010-05-24 04:45:20.000 144 33310.50 28.67 2386.42 38.29 2010-05-24 04:45:21.000 144 33310.54 28.70 2386.38 38.29 2010-05-24 04:45:22.000 144 33310.47 28.76 2386.40 38.29 2010-05-24 04:45:23.000 144 33310.40 28.93 2386.37 38.29 2010-05-24 04:45:24.000 144 33310.47 29.06 2386.38 38.29 2010-05-24 04:45:25.000 144 33310.46 29.42 2386.32 38.29 2010-05-24 04:45:26.000 144 33310.49 29.46 2386.37 38.29 2010-05-24 04:45:27.000 144 33310.49 29.45 2386.35 38.29 2010-05-24 04:45:28.000 144 33310.52 29.37 2386.34 38.29 2010-05-24 04:45:29.000 144 33310.45 29.53 2386.41 38.29 2010-05-24 04:45:30.000 144 33310.47 29.58 2386.41 38.29 2010-05-24 04:45:31.000 144 33310.49 29.80 2386.43 38.29 2010-05-24 04:45:32.000 144 33310.49 30.14 2386.38 38.29 2010-05-24 04:45:33.000 144 33310.45 30.30 2386.38 38.29 2010-05-24 04:45:34.000 144 33310.48 30.73 2386.37 38.29 2010-05-24 04:45:35.000 144 33310.43 30.99 2386.40 38.29 2010-05-24 04:45:36.000 144 33310.39 31.13 2386.36 38.29 2010-05-24 04:45:37.000 144 33310.44 31.68 2386.42 38.29 2010-05-24 04:45:38.000 144 33310.40 31.94 2386.38 38.29 2010-05-24 04:45:39.000 144 33310.37 32.21 2386.30 38.29 2010-05-24 04:45:40.000 144 33310.49 32.61 2386.41 38.29 2010-05-24 04:45:41.000 144 33310.43 32.97 2386.33 38.29 2010-05-24 04:45:42.000 144 33310.37 33.01 2386.36 38.29 2010-05-24 04:45:43.000 144 33310.40 33.05 2386.40 38.29 2010-05-24 04:45:44.000 144 33310.50 33.12 2386.36 38.29 2010-05-24 04:45:45.000 144 33310.55 33.34 2386.38 38.29 2010-05-24 04:45:46.000 144 33310.45 33.70 2386.46 38.29 2010-05-24 04:45:47.000 144 33310.54 33.94 2386.35 38.29 2010-05-24 04:45:48.000 144 33310.48 34.02 2386.41 38.29 2010-05-24 04:45:49.000 144 33310.47 34.26 2386.27 38.29 2010-05-24 04:45:50.000 144 33310.54 34.38 2386.41 38.29 2010-05-24 04:45:51.000 144 33310.53 34.29 2386.42 38.29 2010-05-24 04:45:52.000 144 33310.48 34.35 2386.34 38.29 2010-05-24 04:45:53.000 144 33310.43 34.45 2386.38 38.29 2010-05-24 04:45:54.000 144 33310.48 34.49 2386.37 38.29 2010-05-24 04:45:55.000 144 33310.54 34.51 2386.39 38.29 2010-05-24 04:45:56.000 144 33310.42 34.74 2386.26 38.29 2010-05-24 04:45:57.000 144 33310.46 34.93 2386.46 38.29 2010-05-24 04:45:58.000 144 33310.50 35.11 2386.26 38.28 2010-05-24 04:45:59.000 144 33310.52 35.26 2386.40 38.29 2010-05-24 04:46:00.000 144 33310.49 35.25 2386.35 38.29 2010-05-24 04:46:01.000 144 33310.49 35.33 2386.40 38.29 2010-05-24 04:46:02.000 144 33310.50 35.51 2386.33 38.29 2010-05-24 04:46:03.000 144 33310.47 35.75 2386.34 38.29 2010-05-24 04:46:04.000 144 33310.56 36.01 2386.29 38.29 2010-05-24 04:46:05.000 144 33310.49 36.24 2386.34 38.29 2010-05-24 04:46:06.000 144 33310.54 36.34 2386.35 38.29 2010-05-24 04:46:07.000 144 33310.53 36.43 2386.39 38.29 2010-05-24 04:46:08.000 144 33310.51 36.43 2386.43 38.29 2010-05-24 04:46:09.000 144 33310.51 36.51 2386.40 38.29 2010-05-24 04:46:10.000 144 33310.61 36.99 2386.36 38.29 2010-05-24 04:46:11.000 144 33310.42 37.59 2386.31 38.29 2010-05-24 04:46:12.000 144 33310.47 37.92 2386.31 38.29 2010-05-24 04:46:13.000 144 33310.50 38.60 2386.33 38.29 2010-05-24 04:46:14.000 144 33310.52 39.39 2386.37 38.29 2010-05-24 04:46:15.000 144 33310.49 39.72 2386.36 38.29 2010-05-24 04:46:16.000 144 33310.57 40.49 2386.34 38.29 2010-05-24 04:46:17.000 144 33310.55 41.23 2386.36 38.29 2010-05-24 04:46:18.000 144 33310.59 41.38 2386.43 38.29 2010-05-24 04:46:19.000 144 33310.50 42.09 2386.31 38.28 2010-05-24 04:46:20.000 144 33310.50 42.74 2386.35 38.29 2010-05-24 04:46:21.000 144 33310.37 43.05 2386.31 38.29 2010-05-24 04:46:22.000 144 33310.50 43.75 2386.37 38.29 2010-05-24 04:46:23.000 144 33310.45 44.30 2386.34 38.29 2010-05-24 04:46:24.000 144 33310.46 44.54 2386.43 38.29 2010-05-24 04:46:25.000 144 33310.56 45.19 2386.44 38.29 2010-05-24 04:46:26.000 144 33310.58 45.81 2386.38 38.29 2010-05-24 04:46:27.000 144 33310.44 46.07 2386.31 38.29 2010-05-24 04:46:28.000 144 33310.54 46.57 2386.35 38.29 2010-05-24 04:46:29.000 144 33310.48 47.21 2386.41 38.29 2010-05-24 04:46:30.000 144 33310.52 47.50 2386.38 38.29 2010-05-24 04:46:31.000 144 33310.40 47.82 2386.34 38.29 2010-05-24 04:46:32.000 144 33310.49 48.17 2386.29 38.29 2010-05-24 04:46:33.000 144 33310.58 48.35 2386.30 38.29 2010-05-24 04:46:34.000 144 33310.57 48.70 2386.31 38.29 2010-05-24 04:46:35.000 144 33310.43 49.19 2386.30 38.29 2010-05-24 04:46:36.000 144 33310.50 49.39 2386.29 38.29 2010-05-24 04:46:37.000 144 33310.54 50.03 2386.37 38.29 2010-05-24 04:46:38.000 144 33310.56 50.62 2386.32 38.28 2010-05-24 04:46:39.000 144 33310.44 50.76 2386.29 38.28 2010-05-24 04:46:40.000 144 33310.56 50.95 2386.41 38.28 2010-05-24 04:46:41.000 144 33310.45 51.27 2386.37 38.28 2010-05-24 04:46:42.000 144 33310.41 51.56 2386.40 38.28 2010-05-24 04:46:43.000 144 33310.46 51.90 2386.40 38.29 2010-05-24 04:46:44.000 144 33310.50 51.89 2386.34 38.29 2010-05-24 04:46:45.000 144 33310.49 51.96 2386.36 38.29 2010-05-24 04:46:46.000 144 33310.55 52.30 2386.41 38.28 2010-05-24 04:46:47.000 144 33310.43 52.70 2386.35 38.28 2010-05-24 04:46:48.000 144 33310.54 52.82 2386.37 38.28 2010-05-24 04:46:49.000 144 33310.46 53.06 2386.41 38.28 2010-05-24 04:46:50.000 144 33310.51 53.32 2386.37 38.28 2010-05-24 04:46:51.000 144 33310.43 53.44 2386.40 38.28 2010-05-24 04:46:52.000 144 33310.49 53.77 2386.35 38.29 2010-05-24 04:46:53.000 144 33310.54 54.23 2386.36 38.29 2010-05-24 04:46:54.000 144 33310.50 54.42 2386.34 38.28 2010-05-24 04:46:55.000 144 33310.49 54.83 2386.40 38.28 2010-05-24 04:46:56.000 144 33310.56 55.09 2386.37 38.28 2010-05-24 04:46:57.000 144 33310.55 55.23 2386.39 38.28 2010-05-24 04:46:58.000 144 33310.45 55.52 2386.44 38.28 2010-05-24 04:46:59.000 144 33310.46 55.90 2386.41 38.28 2010-05-24 04:47:00.000 144 33310.43 56.11 2386.36 38.28 2010-05-24 04:47:01.000 144 33310.48 56.55 2386.32 38.29 2010-05-24 04:47:02.000 144 33310.46 57.03 2386.38 38.28 2010-05-24 04:47:03.000 144 33310.45 57.20 2386.38 38.28 2010-05-24 04:47:04.000 144 33310.44 57.53 2386.31 38.29 2010-05-24 04:47:05.000 144 33310.49 57.93 2386.40 38.28 2010-05-24 04:47:06.000 144 33310.43 58.12 2386.42 38.28 2010-05-24 04:47:07.000 144 33310.49 58.50 2386.34 38.28 2010-05-24 04:47:08.000 144 33310.48 58.90 2386.32 38.28 2010-05-24 04:47:09.000 144 33310.53 58.99 2386.37 38.28 2010-05-24 04:47:10.000 144 33310.54 59.28 2386.37 38.28 2010-05-24 04:47:11.000 144 33310.53 59.49 2386.31 38.28 2010-05-24 04:47:12.000 144 33310.48 59.64 2386.30 38.28 2010-05-24 04:47:13.000 144 33310.50 59.85 2386.44 38.28 2010-05-24 04:47:14.000 144 33310.48 60.01 2386.34 38.28 2010-05-24 04:47:15.000 144 33310.55 60.10 2386.37 38.28 2010-05-24 04:47:16.000 144 33310.50 60.41 2386.34 38.28 2010-05-24 04:47:17.000 144 33310.60 60.60 2386.39 38.28 2010-05-24 04:47:18.000 144 33310.56 60.66 2386.43 38.28 2010-05-24 04:47:19.000 144 33310.55 60.85 2386.41 38.29 2010-05-24 04:47:20.000 144 33310.52 60.99 2386.43 38.29 2010-05-24 04:47:21.000 144 33310.44 61.06 2386.34 38.29 2010-05-24 04:47:22.000 144 33310.56 61.05 2386.43 38.28 2010-05-24 04:47:23.000 144 33310.45 60.90 2386.40 38.28 2010-05-24 04:47:24.000 144 33310.40 60.87 2386.41 38.28 2010-05-24 04:47:25.000 144 33310.59 60.95 2386.41 38.28 2010-05-24 04:47:26.000 144 33310.61 60.94 2386.35 38.28 2010-05-24 04:47:27.000 144 33310.58 60.98 2386.34 38.28 2010-05-24 04:47:28.000 144 33310.57 61.25 2386.36 38.28 2010-05-24 04:47:29.000 144 33310.59 61.52 2386.36 38.28 2010-05-24 04:47:30.000 144 33310.50 61.54 2386.33 38.28 2010-05-24 04:47:31.000 144 33310.56 61.53 2386.35 38.29 2010-05-24 04:47:32.000 144 33310.49 61.50 2386.35 38.28 2010-05-24 04:47:33.000 144 33310.45 61.67 2386.25 38.28 2010-05-24 04:47:34.000 144 33310.46 62.04 2386.28 38.28 2010-05-24 04:47:35.000 144 33310.48 62.30 2386.31 38.28 2010-05-24 04:47:36.000 144 33310.59 62.42 2386.30 38.28 2010-05-24 04:47:37.000 144 33310.47 62.54 2386.36 38.28 2010-05-24 04:47:38.000 144 33310.54 62.50 2386.38 38.28 2010-05-24 04:47:39.000 144 33310.50 62.47 2386.31 38.28 2010-05-24 04:47:40.000 144 33310.53 62.46 2386.39 38.28 2010-05-24 04:47:41.000 144 33310.47 62.32 2386.31 38.28 2010-05-24 04:47:42.000 144 33310.47 62.26 2386.34 38.28 2010-05-24 04:47:43.000 144 33310.43 62.11 2386.33 38.28 2010-05-24 04:47:44.000 144 33310.48 62.21 2386.36 38.28 2010-05-24 04:47:45.000 144 33310.49 62.20 2386.35 38.28 2010-05-24 04:47:46.000 144 33310.46 62.18 2386.37 38.28 2010-05-24 04:47:47.000 144 33310.39 62.25 2386.44 38.28 2010-05-24 04:47:48.000 144 33310.46 62.42 2386.37 38.28 2010-05-24 04:47:49.000 144 33310.51 62.45 2386.34 38.28 2010-05-24 04:47:50.000 144 33310.45 62.35 2386.38 38.28 2010-05-24 04:47:51.000 144 33310.45 62.44 2386.35 38.28 2010-05-24 04:47:52.000 144 33310.37 62.62 2386.38 38.28 2010-05-24 04:47:53.000 144 33310.36 62.81 2386.38 38.28 2010-05-24 04:47:54.000 144 33310.39 62.97 2386.38 38.28 2010-05-24 04:47:55.000 144 33310.44 63.19 2386.39 38.28 2010-05-24 04:47:56.000 144 33310.36 63.22 2386.38 38.28 2010-05-24 04:47:57.000 144 33310.45 63.33 2386.42 38.28 2010-05-24 04:47:58.000 144 33310.43 63.52 2386.36 38.28 2010-05-24 04:47:59.000 144 33310.42 63.82 2386.45 38.28 2010-05-24 04:48:00.000 144 33310.30 63.94 2386.40 38.28 2010-05-24 04:48:01.000 144 33310.30 64.06 2386.41 38.28 2010-05-24 04:48:02.000 144 33310.40 64.30 2386.41 38.28 2010-05-24 04:48:03.000 144 33310.43 64.45 2386.47 38.28 2010-05-24 04:48:04.000 144 33310.33 64.64 2386.34 38.28 2010-05-24 04:48:05.000 144 33310.30 64.74 2386.41 38.28 2010-05-24 04:48:06.000 144 33310.27 64.80 2386.41 38.28 2010-05-24 04:48:07.000 144 33310.30 64.87 2386.37 38.28 2010-05-24 04:48:08.000 144 33310.39 64.87 2386.35 38.28 2010-05-24 04:48:09.000 144 33310.41 64.85 2386.38 38.28 2010-05-24 04:48:10.000 144 33310.31 64.91 2386.47 38.28 2010-05-24 04:48:11.000 144 33310.35 64.99 2386.46 38.28 2010-05-24 04:48:12.000 144 33310.30 65.02 2386.43 38.28 2010-05-24 04:48:13.000 144 33310.31 65.13 2386.40 38.28 2010-05-24 04:48:14.000 144 33310.30 65.22 2386.42 38.28 2010-05-24 04:48:15.000 144 33310.33 65.20 2386.38 38.28 2010-05-24 04:48:16.000 144 33310.31 65.27 2386.31 38.28 2010-05-24 04:48:17.000 144 33310.23 65.37 2386.39 38.28 2010-05-24 04:48:18.000 144 33310.24 65.37 2386.40 38.28 2010-05-24 04:48:19.000 144 33310.27 65.52 2386.42 38.28 2010-05-24 04:48:20.000 144 33310.26 65.56 2386.44 38.28 2010-05-24 04:48:21.000 144 33310.32 65.51 2386.46 38.28 2010-05-24 04:48:22.000 144 33310.24 65.80 2386.42 38.28 2010-05-24 04:48:23.000 144 33310.29 65.92 2386.46 38.28 2010-05-24 04:48:24.000 144 33310.25 66.00 2386.43 38.28 2010-05-24 04:48:25.000 144 33310.23 66.17 2386.44 38.28 2010-05-24 04:48:26.000 144 33310.27 66.30 2386.44 38.28 2010-05-24 04:48:27.000 144 33310.18 66.31 2386.41 38.28 2010-05-24 04:48:28.000 144 33310.15 66.24 2386.50 38.28 2010-05-24 04:48:29.000 144 33310.08 66.15 2386.46 38.28 2010-05-24 04:48:30.000 144 33310.08 66.14 2386.41 38.28 2010-05-24 04:48:31.000 144 33310.17 66.19 2386.51 38.28 2010-05-24 04:48:32.000 144 33310.09 66.10 2386.50 38.28 2010-05-24 04:48:33.000 144 33310.11 66.02 2386.61 38.28 2010-05-24 04:48:34.000 144 33310.02 65.91 2386.52 38.28 2010-05-24 04:48:35.000 144 33310.22 66.08 2386.50 38.28 2010-05-24 04:48:36.000 144 33310.16 66.16 2386.55 38.28 2010-05-24 04:48:37.000 144 33310.16 66.31 2386.54 38.28 2010-05-24 04:48:38.000 144 33310.09 66.42 2386.44 38.28 2010-05-24 04:48:39.000 144 33310.08 66.55 2386.55 38.28 2010-05-24 04:48:40.000 144 33310.14 66.85 2386.59 38.28 2010-05-24 04:48:41.000 144 33310.02 67.03 2386.51 38.28 2010-05-24 04:48:42.000 144 33309.96 67.09 2386.54 38.28 2010-05-24 04:48:43.000 144 33309.96 67.19 2386.57 38.28 2010-05-24 04:48:44.000 144 33309.98 67.55 2386.59 38.28 2010-05-24 04:48:45.000 144 33309.99 67.77 2386.54 38.28 2010-05-24 04:48:46.000 144 33309.98 68.12 2386.55 38.28 2010-05-24 04:48:47.000 144 33310.04 68.33 2386.55 38.28 2010-05-24 04:48:48.000 144 33309.96 68.39 2386.61 38.28 2010-05-24 04:48:49.000 144 33310.00 68.48 2386.53 38.28 2010-05-24 04:48:50.000 144 33309.97 68.49 2386.53 38.28 2010-05-24 04:48:51.000 144 33309.92 68.58 2386.53 38.28 2010-05-24 04:48:52.000 144 33310.10 68.72 2386.50 38.28 2010-05-24 04:48:53.000 144 33309.95 68.96 2386.62 38.28 2010-05-24 04:48:54.000 144 33309.99 68.95 2386.58 38.28 2010-05-24 04:48:55.000 144 33309.97 68.92 2386.67 38.28 2010-05-24 04:48:56.000 144 33310.00 69.02 2386.61 38.28 2010-05-24 04:48:57.000 144 33310.02 68.99 2386.53 38.28 2010-05-24 04:48:58.000 144 33309.97 68.94 2386.49 38.28 2010-05-24 04:48:59.000 144 33309.90 69.06 2386.61 38.28 2010-05-24 04:49:00.000 144 33309.87 69.11 2386.59 38.28 2010-05-24 04:49:01.000 144 33310.01 69.29 2386.53 38.28 2010-05-24 04:49:02.000 144 33309.99 69.54 2386.59 38.28 2010-05-24 04:49:03.000 144 33310.02 69.64 2386.49 38.28 2010-05-24 04:49:04.000 144 33309.99 69.78 2386.52 38.28 2010-05-24 04:49:05.000 144 33309.93 69.86 2386.57 38.28 2010-05-24 04:49:06.000 144 33309.92 69.95 2386.59 38.28 2010-05-24 04:49:07.000 144 33309.96 70.15 2386.54 38.28 2010-05-24 04:49:08.000 144 33310.01 70.43 2386.63 38.28 2010-05-24 04:49:09.000 144 33310.01 70.57 2386.59 38.28 2010-05-24 04:49:10.000 144 33310.02 70.89 2386.62 38.28 2010-05-24 04:49:11.000 144 33309.94 71.37 2386.61 38.28 2010-05-24 04:49:12.000 144 33309.96 71.61 2386.59 38.28 2010-05-24 04:49:13.000 144 33310.06 71.87 2386.59 38.28 2010-05-24 04:49:14.000 144 33310.00 72.27 2386.58 38.28 2010-05-24 04:49:15.000 144 33309.96 72.46 2386.55 38.28 2010-05-24 04:49:16.000 144 33310.05 72.68 2386.50 38.28 2010-05-24 04:49:17.000 144 33310.02 72.94 2386.61 38.28 2010-05-24 04:49:18.000 144 33310.07 73.06 2386.56 38.28 2010-05-24 04:49:19.000 144 33310.08 73.30 2386.56 38.28 2010-05-24 04:49:20.000 144 33310.01 73.44 2386.46 38.28 2010-05-24 04:49:21.000 144 33309.95 73.53 2386.61 38.28 2010-05-24 04:49:22.000 144 33310.02 73.52 2386.64 38.28 2010-05-24 04:49:23.000 144 33310.07 73.57 2386.56 38.28 2010-05-24 04:49:24.000 144 33310.04 73.60 2386.58 38.28 2010-05-24 04:49:25.000 144 33310.06 73.59 2386.51 38.28 2010-05-24 04:49:26.000 144 33309.99 73.81 2386.49 38.28 2010-05-24 04:49:27.000 144 33309.97 73.90 2386.60 38.28 2010-05-24 04:49:28.000 144 33310.03 74.08 2386.51 38.28 2010-05-24 04:49:29.000 144 33310.08 74.38 2386.53 38.28 2010-05-24 04:49:30.000 144 33310.01 74.44 2386.56 38.28 2010-05-24 04:49:31.000 144 33310.02 74.55 2386.53 38.28 2010-05-24 04:49:32.000 144 33310.07 74.49 2386.54 38.28 2010-05-24 04:49:33.000 144 33310.00 74.53 2386.55 38.28 2010-05-24 04:49:34.000 144 33310.00 74.64 2386.56 38.28 2010-05-24 04:49:35.000 144 33310.00 74.60 2386.50 38.28 2010-05-24 04:49:36.000 144 33310.04 74.58 2386.44 38.28 2010-05-24 04:49:37.000 144 33310.05 74.57 2386.53 38.28 2010-05-24 04:49:38.000 144 33310.00 74.59 2386.53 38.28 2010-05-24 04:49:39.000 144 33310.02 74.72 2386.40 38.28 2010-05-24 04:49:40.000 144 33310.01 74.86 2386.50 38.28 2010-05-24 04:49:41.000 144 33310.09 75.03 2386.46 38.28 2010-05-24 04:49:42.000 144 33310.00 75.19 2386.46 38.28 2010-05-24 04:49:43.000 144 33310.17 75.49 2386.50 38.28 2010-05-24 04:49:44.000 144 33310.05 75.78 2386.46 38.28 2010-05-24 04:49:45.000 144 33310.04 76.04 2386.51 38.28 2010-05-24 04:49:46.000 144 33310.04 76.43 2386.52 38.28 2010-05-24 04:49:47.000 144 33310.11 76.75 2386.46 38.28 2010-05-24 04:49:48.000 144 33310.00 76.95 2386.53 38.28 2010-05-24 04:49:49.000 144 33310.01 77.33 2386.46 38.28 2010-05-24 04:49:50.000 144 33310.05 77.70 2386.55 38.28 2010-05-24 04:49:51.000 144 33310.04 77.77 2386.50 38.28 2010-05-24 04:49:52.000 144 33310.02 78.24 2386.58 38.28 2010-05-24 04:49:53.000 144 33310.09 78.74 2386.51 38.28 2010-05-24 04:49:54.000 144 33309.95 78.88 2386.47 38.28 2010-05-24 04:49:55.000 144 33310.15 79.48 2386.56 38.28 2010-05-24 04:49:56.000 144 33310.05 80.26 2386.41 38.28 2010-05-24 04:49:57.000 144 33309.99 80.59 2386.53 38.28 2010-05-24 04:49:58.000 144 33310.05 81.26 2386.55 38.28 2010-05-24 04:49:59.000 144 33310.16 81.76 2386.59 38.28 2010-05-24 04:50:00.000 144 33310.00 81.97 2386.55 38.28 2010-05-24 04:50:01.000 144 33310.11 82.44 2386.57 38.28 2010-05-24 04:50:02.000 144 33310.05 82.88 2386.59 38.28 2010-05-24 04:50:03.000 144 33310.15 83.06 2386.62 38.28 2010-05-24 04:50:04.000 144 33310.05 83.50 2386.53 38.28 2010-05-24 04:50:05.000 144 33310.15 84.07 2386.52 38.28 2010-05-24 04:50:06.000 144 33310.07 84.34 2386.43 38.28 2010-05-24 04:50:07.000 144 33310.07 84.98 2386.55 38.28 2010-05-24 04:50:08.000 144 33310.17 85.57 2386.46 38.28 2010-05-24 04:50:09.000 144 33310.10 85.74 2386.59 38.28 2010-05-24 04:50:10.000 144 33310.09 86.20 2386.54 38.28 2010-05-24 04:50:11.000 144 33310.17 86.52 2386.54 38.28 2010-05-24 04:50:12.000 144 33310.00 86.68 2386.57 38.28 2010-05-24 04:50:13.000 144 33310.12 87.22 2386.51 38.28 2010-05-24 04:50:14.000 144 33310.15 87.82 2386.61 38.28 2010-05-24 04:50:15.000 144 33310.23 88.06 2386.45 38.28 2010-05-24 04:50:16.000 144 33310.12 88.66 2386.49 38.28 2010-05-24 04:50:17.000 144 33310.14 89.25 2386.47 38.28 2010-05-24 04:50:18.000 144 33310.13 89.36 2386.40 38.28 2010-05-24 04:50:19.000 144 33310.21 89.50 2386.55 38.28 2010-05-24 04:50:20.000 144 33310.20 89.84 2386.45 38.28 2010-05-24 04:50:21.000 144 33310.20 90.11 2386.47 38.28 2010-05-24 04:50:22.000 144 33310.17 90.59 2386.53 38.28 2010-05-24 04:50:23.000 144 33310.34 90.91 2386.49 38.28 2010-05-24 04:50:24.000 144 33310.27 91.02 2386.48 38.28 2010-05-24 04:50:25.000 144 33310.25 91.39 2386.52 38.28 2010-05-24 04:50:26.000 144 33310.27 91.80 2386.53 38.28 2010-05-24 04:50:27.000 144 33310.29 92.02 2386.47 38.28 2010-05-24 04:50:28.000 144 33310.32 92.25 2386.49 38.28 2010-05-24 04:50:29.000 144 33310.36 92.55 2386.49 38.28 2010-05-24 04:50:30.000 144 33310.27 92.72 2386.48 38.28 2010-05-24 04:50:31.000 144 33310.30 93.14 2386.47 38.28 2010-05-24 04:50:32.000 144 33310.24 93.43 2386.41 38.28 2010-05-24 04:50:33.000 144 33310.18 93.51 2386.35 38.28 2010-05-24 04:50:34.000 144 33310.32 93.77 2386.53 38.28 2010-05-24 04:50:35.000 144 33310.31 93.96 2386.46 38.28 2010-05-24 04:50:36.000 144 33310.29 94.02 2386.50 38.28 2010-05-24 04:50:37.000 144 33310.36 94.27 2386.44 38.28 2010-05-24 04:50:38.000 144 33310.33 94.44 2386.46 38.28 2010-05-24 04:50:39.000 144 33310.27 94.47 2386.37 38.28 2010-05-24 04:50:40.000 144 33310.33 94.71 2386.43 38.28 2010-05-24 04:50:41.000 144 33310.33 95.03 2386.35 38.28 2010-05-24 04:50:42.000 144 33310.30 95.14 2386.37 38.28 2010-05-24 04:50:43.000 144 33310.33 95.24 2386.45 38.28 2010-05-24 04:50:44.000 144 33310.35 95.43 2386.34 38.28 2010-05-24 04:50:45.000 144 33310.26 95.59 2386.42 38.28 2010-05-24 04:50:46.000 144 33310.30 95.69 2386.40 38.28 2010-05-24 04:50:47.000 144 33310.42 95.74 2386.43 38.28 2010-05-24 04:50:48.000 144 33310.38 95.70 2386.40 38.28 2010-05-24 04:50:49.000 144 33310.36 95.85 2386.41 38.28 2010-05-24 04:50:50.000 144 33310.35 96.07 2386.42 38.28 2010-05-24 04:50:51.000 144 33310.33 96.19 2386.40 38.28 2010-05-24 04:50:52.000 144 33310.27 96.28 2386.44 38.28 2010-05-24 04:50:53.000 144 33310.35 96.19 2386.43 38.28 2010-05-24 04:50:54.000 144 33310.36 96.10 2386.40 38.28 2010-05-24 04:50:55.000 144 33310.43 95.86 2386.41 38.28 2010-05-24 04:50:56.000 144 33310.30 95.77 2386.42 38.28 2010-05-24 04:50:57.000 144 33310.34 95.63 2386.51 38.28 2010-05-24 04:50:58.000 144 33310.30 95.37 2386.40 38.28 2010-05-24 04:50:59.000 144 33310.29 95.14 2386.37 38.28 2010-05-24 04:51:00.000 144 33310.25 94.98 2386.35 38.28 2010-05-24 04:51:01.000 144 33310.32 94.66 2386.43 38.28 2010-05-24 04:51:02.000 144 33310.29 94.37 2386.35 38.28 2010-05-24 04:51:03.000 144 33310.32 94.28 2386.35 38.28 2010-05-24 04:51:04.000 144 33310.29 94.06 2386.42 38.28 2010-05-24 04:51:05.000 144 33310.35 93.85 2386.41 38.28 2010-05-24 04:51:06.000 144 33310.20 93.75 2386.40 38.28 2010-05-24 04:51:07.000 144 33310.24 93.70 2386.43 38.28 2010-05-24 04:51:08.000 144 33310.25 93.60 2386.46 38.28 2010-05-24 04:51:09.000 144 33310.21 93.56 2386.44 38.28 2010-05-24 04:51:10.000 144 33310.26 93.78 2386.46 38.28 2010-05-24 04:51:11.000 144 33310.27 94.08 2386.51 38.28 2010-05-24 04:51:12.000 144 33310.21 94.21 2386.54 38.28 2010-05-24 04:51:13.000 144 33310.23 94.53 2386.45 38.28 2010-05-24 04:51:14.000 144 33310.29 94.97 2386.44 38.28 2010-05-24 04:51:15.000 144 33310.14 95.10 2386.44 38.28 2010-05-24 04:51:16.000 144 33310.35 95.34 2386.45 38.28 2010-05-24 04:51:17.000 144 33310.23 95.69 2386.38 38.28 2010-05-24 04:51:18.000 144 33310.19 95.77 2386.41 38.28 2010-05-24 04:51:19.000 144 33310.20 96.08 2386.47 38.28 2010-05-24 04:51:20.000 144 33310.25 96.08 2386.44 38.28 2010-05-24 04:51:21.000 144 33310.28 96.00 2386.48 38.28 2010-05-24 04:51:22.000 144 33310.18 95.97 2386.53 38.28 2010-05-24 04:51:23.000 144 33310.21 96.05 2386.46 38.28 2010-05-24 04:51:24.000 144 33310.20 96.21 2386.45 38.28 2010-05-24 04:51:25.000 144 33310.26 96.32 2386.49 38.28 2010-05-24 04:51:26.000 144 33310.22 96.55 2386.39 38.28 2010-05-24 04:51:27.000 144 33310.19 96.67 2386.41 38.28 2010-05-24 04:51:28.000 144 33310.18 96.90 2386.46 38.28 2010-05-24 04:51:29.000 144 33310.21 97.21 2386.35 38.28 2010-05-24 04:51:30.000 144 33310.20 97.36 2386.40 38.28 2010-05-24 04:51:31.000 144 33310.26 97.63 2386.42 38.28 2010-05-24 04:51:32.000 144 33310.24 97.81 2386.47 38.28 2010-05-24 04:51:33.000 144 33310.29 97.80 2386.46 38.28 2010-05-24 04:51:34.000 144 33310.18 97.92 2386.46 38.28 2010-05-24 04:51:35.000 144 33310.25 98.14 2386.44 38.28 2010-05-24 04:51:36.000 144 33310.23 98.16 2386.42 38.28 2010-05-24 04:51:37.000 144 33310.18 98.22 2386.45 38.28 2010-05-24 04:51:38.000 144 33310.20 98.42 2386.41 38.28 2010-05-24 04:51:39.000 144 33310.18 98.39 2386.44 38.28 2010-05-24 04:51:40.000 144 33310.17 98.62 2386.43 38.28 2010-05-24 04:51:41.000 144 33310.35 98.84 2386.49 38.28 2010-05-24 04:51:42.000 144 33310.22 98.94 2386.45 38.28 2010-05-24 04:51:43.000 144 33310.27 99.16 2386.53 38.28 2010-05-24 04:51:44.000 144 33310.19 99.48 2386.45 38.28 2010-05-24 04:51:45.000 144 33310.32 99.60 2386.41 38.28 2010-05-24 04:51:46.000 144 33310.24 99.82 2386.50 38.28 2010-05-24 04:51:47.000 144 33310.27 99.89 2386.44 38.28 2010-05-24 04:51:48.000 144 33310.27 99.96 2386.49 38.28 2010-05-24 04:51:49.000 144 33310.32 100.25 2386.47 38.28 2010-05-24 04:51:50.000 144 33310.28 100.60 2386.54 38.28 2010-05-24 04:51:51.000 144 33310.25 100.88 2386.40 38.28 2010-05-24 04:51:52.000 144 33310.27 101.16 2386.44 38.28 2010-05-24 04:51:53.000 144 33310.27 101.43 2386.40 38.28 2010-05-24 04:51:54.000 144 33310.33 101.57 2386.41 38.28 2010-05-24 04:51:55.000 144 33310.39 101.85 2386.52 38.28 2010-05-24 04:51:56.000 144 33310.34 102.13 2386.41 38.28 2010-05-24 04:51:57.000 144 33310.34 102.28 2386.51 38.28 2010-05-24 04:51:58.000 144 33310.36 102.54 2386.43 38.28 2010-05-24 04:51:59.000 144 33310.42 102.72 2386.49 38.28 2010-05-24 04:52:00.000 144 33310.30 102.83 2386.47 38.28 2010-05-24 04:52:01.000 144 33310.35 103.02 2386.47 38.28 2010-05-24 04:52:02.000 144 33310.33 103.35 2386.43 38.28 2010-05-24 04:52:03.000 144 33310.33 103.50 2386.47 38.28 2010-05-24 04:52:04.000 144 33310.36 103.94 2386.38 38.28 2010-05-24 04:52:05.000 144 33310.45 104.34 2386.40 38.28 2010-05-24 04:52:06.000 144 33310.35 104.52 2386.47 38.28 2010-05-24 04:52:07.000 144 33310.30 104.78 2386.36 38.28 2010-05-24 04:52:08.000 144 33310.33 104.88 2386.50 38.28 2010-05-24 04:52:09.000 144 33310.36 105.07 2386.43 38.28 2010-05-24 04:52:10.000 144 33310.29 105.60 2386.50 38.28 2010-05-24 04:52:11.000 144 33310.32 105.96 2386.38 38.28 2010-05-24 04:52:12.000 144 33310.38 106.11 2386.40 38.28 2010-05-24 04:52:13.000 144 33310.29 106.46 2386.46 38.28 2010-05-24 04:52:14.000 144 33310.35 106.75 2386.40 38.28 2010-05-24 04:52:15.000 144 33310.33 106.92 2386.46 38.28 2010-05-24 04:52:16.000 144 33310.38 107.01 2386.44 38.28 2010-05-24 04:52:17.000 144 33310.32 106.96 2386.48 38.28 2010-05-24 04:52:18.000 144 33310.22 106.95 2386.47 38.28 2010-05-24 04:52:19.000 144 33310.39 107.01 2386.45 38.28 2010-05-24 04:52:20.000 144 33310.32 107.17 2386.41 38.28 2010-05-24 04:52:21.000 144 33310.25 107.20 2386.39 38.28 2010-05-24 04:52:22.000 144 33310.32 107.42 2386.55 38.28 2010-05-24 04:52:23.000 144 33310.28 107.54 2386.47 38.28 2010-05-24 04:52:24.000 144 33310.22 107.53 2386.47 38.28 2010-05-24 04:52:25.000 144 33310.36 107.71 2386.46 38.28 2010-05-24 04:52:26.000 144 33310.33 107.94 2386.41 38.28 2010-05-24 04:52:27.000 144 33310.37 108.07 2386.41 38.28 2010-05-24 04:52:28.000 144 33310.29 108.29 2386.49 38.28 2010-05-24 04:52:29.000 144 33310.30 108.61 2386.47 38.28 2010-05-24 04:52:30.000 144 33310.25 108.78 2386.45 38.28 2010-05-24 04:52:31.000 144 33310.30 109.00 2386.41 38.28 2010-05-24 04:52:32.000 144 33310.28 109.28 2386.38 38.28 2010-05-24 04:52:33.000 144 33310.35 109.33 2386.51 38.28 2010-05-24 04:52:34.000 144 33310.32 109.57 2386.39 38.28 2010-05-24 04:52:35.000 144 33310.29 109.85 2386.40 38.28 2010-05-24 04:52:36.000 144 33310.33 109.97 2386.43 38.28 2010-05-24 04:52:37.000 144 33310.38 110.18 2386.40 38.28 2010-05-24 04:52:38.000 144 33310.29 110.23 2386.40 38.28 2010-05-24 04:52:39.000 144 33310.23 110.36 2386.37 38.28 2010-05-24 04:52:40.000 144 33310.25 110.57 2386.50 38.28 2010-05-24 04:52:41.000 144 33310.39 110.83 2386.44 38.28 2010-05-24 04:52:42.000 144 33310.28 110.97 2386.41 38.28 2010-05-24 04:52:43.000 144 33310.29 111.28 2386.47 38.28 2010-05-24 04:52:44.000 144 33310.24 111.56 2386.46 38.28 2010-05-24 04:52:45.000 144 33310.14 111.73 2386.54 38.28 2010-05-24 04:52:46.000 144 33310.40 112.20 2386.49 38.28 2010-05-24 04:52:47.000 144 33310.29 112.60 2386.48 38.28 2010-05-24 04:52:48.000 144 33310.23 112.83 2386.49 38.28 2010-05-24 04:52:49.000 144 33310.25 113.17 2386.50 38.28 2010-05-24 04:52:50.000 144 33310.28 113.51 2386.48 38.28 2010-05-24 04:52:51.000 144 33310.25 113.67 2386.52 38.28 2010-05-24 04:52:52.000 144 33310.23 114.06 2386.49 38.28 2010-05-24 04:52:53.000 144 33310.23 114.40 2386.47 38.28 2010-05-24 04:52:54.000 144 33310.25 114.49 2386.40 38.28 2010-05-24 04:52:55.000 144 33310.19 114.62 2386.44 38.28 2010-05-24 04:52:56.000 144 33310.27 114.46 2386.54 38.28 2010-05-24 04:52:57.000 144 33310.29 114.36 2386.40 38.28 2010-05-24 04:52:58.000 144 33310.26 114.41 2386.49 38.28 2010-05-24 04:52:59.000 144 33310.32 114.68 2386.47 38.28 2010-05-24 04:53:00.000 144 33310.25 114.88 2386.51 38.28 2010-05-24 04:53:01.000 144 33310.24 115.11 2386.51 38.28 2010-05-24 04:53:02.000 144 33310.16 115.33 2386.49 38.28 2010-05-24 04:53:03.000 144 33310.26 115.28 2386.53 38.28 2010-05-24 04:53:04.000 144 33310.15 115.50 2386.48 38.28 2010-05-24 04:53:05.000 144 33310.19 115.63 2386.52 38.28 2010-05-24 04:53:06.000 144 33310.24 115.78 2386.52 38.28 2010-05-24 04:53:07.000 144 33310.22 116.08 2386.55 38.28 2010-05-24 04:53:08.000 144 33310.20 116.33 2386.52 38.28 2010-05-24 04:53:09.000 144 33310.23 116.47 2386.61 38.28 2010-05-24 04:53:10.000 144 33310.18 116.63 2386.59 38.28 2010-05-24 04:53:11.000 144 33310.18 116.83 2386.53 38.28 2010-05-24 04:53:12.000 144 33310.21 116.94 2386.60 38.28 2010-05-24 04:53:13.000 144 33310.29 117.19 2386.48 38.28 2010-05-24 04:53:14.000 144 33310.22 117.33 2386.56 38.28 2010-05-24 04:53:15.000 144 33310.18 117.38 2386.46 38.28 2010-05-24 04:53:16.000 144 33310.25 117.69 2386.61 38.28 2010-05-24 04:53:17.000 144 33310.22 117.88 2386.55 38.28 2010-05-24 04:53:18.000 144 33310.18 117.94 2386.52 38.28 2010-05-24 04:53:19.000 144 33310.17 118.11 2386.46 38.28 2010-05-24 04:53:20.000 144 33310.29 118.34 2386.52 38.28 2010-05-24 04:53:21.000 144 33310.19 118.44 2386.54 38.28 2010-05-24 04:53:22.000 144 33310.17 118.72 2386.59 38.28 2010-05-24 04:53:23.000 144 33310.25 118.95 2386.55 38.28 2010-05-24 04:53:24.000 144 33310.13 118.99 2386.52 38.28 2010-05-24 04:53:25.000 144 33310.11 119.25 2386.54 38.28 2010-05-24 04:53:26.000 144 33310.24 119.77 2386.55 38.28 2010-05-24 04:53:27.000 144 33310.12 119.97 2386.55 38.28 2010-05-24 04:53:28.000 144 33310.20 120.23 2386.56 38.28 2010-05-24 04:53:29.000 144 33310.15 120.53 2386.51 38.28 2010-05-24 04:53:30.000 144 33310.11 120.59 2386.51 38.28 2010-05-24 04:53:31.000 144 33310.14 120.69 2386.51 38.28 2010-05-24 04:53:32.000 144 33310.15 120.90 2386.53 38.28 2010-05-24 04:53:33.000 144 33310.17 120.98 2386.57 38.28 2010-05-24 04:53:34.000 144 33310.22 121.06 2386.55 38.28 2010-05-24 04:53:35.000 144 33310.18 120.90 2386.62 38.28 2010-05-24 04:53:36.000 144 33310.16 120.88 2386.53 38.28 2010-05-24 04:53:37.000 144 33310.23 121.02 2386.66 38.28 2010-05-24 04:53:38.000 144 33310.18 121.12 2386.64 38.28 2010-05-24 04:53:39.000 144 33310.21 121.19 2386.55 38.28 2010-05-24 04:53:40.000 144 33310.11 121.31 2386.52 38.28 2010-05-24 04:53:41.000 144 33310.11 121.46 2386.57 38.28 2010-05-24 04:53:42.000 144 33310.13 121.48 2386.56 38.28 2010-05-24 04:53:43.000 144 33310.15 121.62 2386.49 38.28 2010-05-24 04:53:44.000 144 33310.21 121.69 2386.56 38.28 2010-05-24 04:53:45.000 144 33310.13 121.70 2386.56 38.28 2010-05-24 04:53:46.000 144 33310.15 121.78 2386.54 38.28 2010-05-24 04:53:47.000 144 33310.22 121.86 2386.59 38.28 2010-05-24 04:53:48.000 144 33310.20 122.16 2386.50 38.28 2010-05-24 04:53:49.000 144 33310.20 122.27 2386.59 38.28 2010-05-24 04:53:50.000 144 33310.17 122.60 2386.50 38.28 2010-05-24 04:53:51.000 144 33310.12 122.81 2386.56 38.28 2010-05-24 04:53:52.000 144 33310.12 123.00 2386.55 38.28 2010-05-24 04:53:53.000 144 33310.11 123.18 2386.63 38.28 2010-05-24 04:53:54.000 144 33310.13 123.35 2386.59 38.28 2010-05-24 04:53:55.000 144 33310.14 123.43 2386.57 38.28 2010-05-24 04:53:56.000 144 33310.09 123.53 2386.56 38.28 2010-05-24 04:53:57.000 144 33310.18 123.42 2386.62 38.28 2010-05-24 04:53:58.000 144 33310.25 123.41 2386.57 38.28 2010-05-24 04:53:59.000 144 33310.09 123.38 2386.53 38.28 2010-05-24 04:54:00.000 144 33310.22 123.43 2386.65 38.28 2010-05-24 04:54:01.000 144 33310.17 123.39 2386.52 38.28 2010-05-24 04:54:02.000 144 33310.14 123.11 2386.63 38.28 2010-05-24 04:54:03.000 144 33310.15 123.06 2386.49 38.28 2010-05-24 04:54:04.000 144 33310.15 123.06 2386.61 38.28 2010-05-24 04:54:05.000 144 33310.19 122.96 2386.62 38.28 2010-05-24 04:54:06.000 144 33310.14 122.81 2386.66 38.28 2010-05-24 04:54:07.000 144 33310.09 122.78 2386.66 38.28 2010-05-24 04:54:08.000 144 33310.08 122.57 2386.56 38.28 2010-05-24 04:54:09.000 144 33310.11 122.38 2386.65 38.28 2010-05-24 04:54:10.000 144 33310.12 122.33 2386.66 38.28 2010-05-24 04:54:11.000 144 33310.15 122.12 2386.65 38.28 2010-05-24 04:54:12.000 144 33310.11 121.92 2386.64 38.28 2010-05-24 04:54:13.000 144 33310.10 121.76 2386.53 38.28 2010-05-24 04:54:14.000 144 33310.11 121.59 2386.62 38.28 2010-05-24 04:54:15.000 144 33310.10 121.38 2386.53 38.28 2010-05-24 04:54:16.000 144 33310.17 121.30 2386.55 38.28 2010-05-24 04:54:17.000 144 33310.19 121.25 2386.61 38.28 2010-05-24 04:54:18.000 144 33310.14 121.35 2386.67 38.28 2010-05-24 04:54:19.000 144 33310.18 121.36 2386.68 38.28 2010-05-24 04:54:20.000 144 33310.24 121.54 2386.65 38.28 2010-05-24 04:54:21.000 144 33310.22 121.60 2386.63 38.28 2010-05-24 04:54:22.000 144 33310.19 121.72 2386.53 38.28 2010-05-24 04:54:23.000 144 33310.30 121.77 2386.60 38.28 2010-05-24 04:54:24.000 144 33310.17 121.93 2386.66 38.28 2010-05-24 04:54:25.000 144 33310.21 121.98 2386.66 38.28 2010-05-24 04:54:26.000 144 33310.25 121.94 2386.59 38.28 2010-05-24 04:54:27.000 144 33310.30 121.96 2386.53 38.28 2010-05-24 04:54:28.000 144 33310.24 121.95 2386.61 38.28 2010-05-24 04:54:29.000 144 33310.22 121.85 2386.57 38.28 2010-05-24 04:54:30.000 144 33310.29 121.86 2386.62 38.28 2010-05-24 04:54:31.000 144 33310.24 121.82 2386.61 38.28 2010-05-24 04:54:32.000 144 33310.33 121.71 2386.58 38.28 2010-05-24 04:54:33.000 144 33310.29 121.66 2386.54 38.28 2010-05-24 04:54:34.000 144 33310.28 121.64 2386.61 38.28 2010-05-24 04:54:35.000 144 33310.45 121.69 2386.58 38.28 2010-05-24 04:54:36.000 144 33310.20 121.76 2386.51 38.28 2010-05-24 04:54:37.000 144 33310.31 121.73 2386.53 38.28 2010-05-24 04:54:38.000 144 33310.32 121.69 2386.59 38.28 2010-05-24 04:54:39.000 144 33310.31 121.75 2386.62 38.28 2010-05-24 04:54:40.000 144 33310.42 121.77 2386.55 38.28 2010-05-24 04:54:41.000 144 33310.22 121.79 2386.55 38.28 2010-05-24 04:54:42.000 144 33310.32 121.65 2386.50 38.28 2010-05-24 04:54:43.000 144 33310.33 121.61 2386.58 38.28 2010-05-24 04:54:44.000 144 33310.41 121.71 2386.50 38.28 2010-05-24 04:54:45.000 144 33310.40 121.86 2386.50 38.28 2010-05-24 04:54:46.000 144 33310.33 121.85 2386.59 38.28 2010-05-24 04:54:47.000 144 33310.31 121.96 2386.49 38.28 2010-05-24 04:54:48.000 144 33310.42 122.08 2386.57 38.28 2010-05-24 04:54:49.000 144 33310.37 122.14 2386.51 38.28 2010-05-24 04:54:50.000 144 33310.35 122.17 2386.56 38.28 2010-05-24 04:54:51.000 144 33310.37 122.26 2386.56 38.28 2010-05-24 04:54:52.000 144 33310.37 122.27 2386.52 38.28 2010-05-24 04:54:53.000 144 33310.43 122.24 2386.56 38.28 2010-05-24 04:54:54.000 144 33310.43 122.32 2386.57 38.28 2010-05-24 04:54:55.000 144 33310.37 122.30 2386.57 38.28 2010-05-24 04:54:56.000 144 33310.36 122.28 2386.52 38.28 2010-05-24 04:54:57.000 144 33310.37 122.35 2386.59 38.28 2010-05-24 04:54:58.000 144 33310.44 122.43 2386.48 38.28 2010-05-24 04:54:59.000 144 33310.39 122.56 2386.50 38.28 2010-05-24 04:55:00.000 144 33310.31 122.63 2386.59 38.28 2010-05-24 04:55:01.000 144 33310.35 122.69 2386.57 38.28 2010-05-24 04:55:02.000 144 33310.48 122.63 2386.46 38.28 2010-05-24 04:55:03.000 144 33310.42 122.66 2386.53 38.28 2010-05-24 04:55:04.000 144 33310.40 122.70 2386.61 38.28 2010-05-24 04:55:05.000 144 33310.44 122.66 2386.57 38.28 2010-05-24 04:55:06.000 144 33310.44 122.52 2386.51 38.28 2010-05-24 04:55:07.000 144 33310.37 122.48 2386.54 38.28 2010-05-24 04:55:08.000 144 33310.43 122.50 2386.59 38.28 2010-05-24 04:55:09.000 144 33310.34 122.57 2386.53 38.28 2010-05-24 04:55:10.000 144 33310.43 122.50 2386.47 38.28 2010-05-24 04:55:11.000 144 33310.43 122.43 2386.49 38.28 2010-05-24 04:55:12.000 144 33310.43 122.36 2386.58 38.28 2010-05-24 04:55:13.000 144 33310.46 122.35 2386.55 38.28 2010-05-24 04:55:14.000 144 33310.49 122.36 2386.58 38.28 2010-05-24 04:55:15.000 144 33310.42 122.35 2386.48 38.28 2010-05-24 04:55:16.000 144 33310.47 122.28 2386.55 38.28 2010-05-24 04:55:17.000 144 33310.35 122.16 2386.53 38.28 2010-05-24 04:55:18.000 144 33310.43 122.02 2386.52 38.28 2010-05-24 04:55:19.000 144 33310.47 121.93 2386.55 38.28 2010-05-24 04:55:20.000 144 33310.43 121.66 2386.55 38.28 2010-05-24 04:55:21.000 144 33310.44 121.55 2386.51 38.28 2010-05-24 04:55:22.000 144 33310.48 121.45 2386.47 38.28 2010-05-24 04:55:23.000 144 33310.46 121.34 2386.43 38.28 2010-05-24 04:55:24.000 144 33310.49 121.35 2386.52 38.28 2010-05-24 04:55:25.000 144 33310.43 121.30 2386.45 38.28 2010-05-24 04:55:26.000 144 33310.47 121.30 2386.57 38.28 2010-05-24 04:55:27.000 144 33310.52 121.30 2386.49 38.28 2010-05-24 04:55:28.000 144 33310.47 121.25 2386.55 38.28 2010-05-24 04:55:29.000 144 33310.39 121.05 2386.59 38.28 2010-05-24 04:55:30.000 144 33310.42 120.86 2386.50 38.28 2010-05-24 04:55:31.000 144 33310.42 120.81 2386.57 38.28 2010-05-24 04:55:32.000 144 33310.49 120.64 2386.48 38.28 2010-05-24 04:55:33.000 144 33310.37 120.68 2386.62 38.28 2010-05-24 04:55:34.000 144 33310.36 120.65 2386.56 38.28 2010-05-24 04:55:35.000 144 33310.43 120.83 2386.47 38.28 2010-05-24 04:55:36.000 144 33310.43 121.04 2386.50 38.28 2010-05-24 04:55:37.000 144 33310.49 121.06 2386.41 38.28 2010-05-24 04:55:38.000 144 33310.39 121.08 2386.47 38.28 2010-05-24 04:55:39.000 144 33310.45 121.15 2386.50 38.28 2010-05-24 04:55:40.000 144 33310.46 121.16 2386.47 38.28 2010-05-24 04:55:41.000 144 33310.41 121.21 2386.45 38.28 2010-05-24 04:55:42.000 144 33310.45 121.31 2386.49 38.28 2010-05-24 04:55:43.000 144 33310.37 121.33 2386.42 38.28 2010-05-24 04:55:44.000 144 33310.42 121.41 2386.51 38.28 2010-05-24 04:55:45.000 144 33310.43 121.56 2386.48 38.28 2010-05-24 04:55:46.000 144 33310.40 121.53 2386.57 38.28 2010-05-24 04:55:47.000 144 33310.43 121.41 2386.58 38.28 2010-05-24 04:55:48.000 144 33310.45 121.45 2386.49 38.28 2010-05-24 04:55:49.000 144 33310.48 121.59 2386.50 38.28 2010-05-24 04:55:50.000 144 33310.54 121.70 2386.52 38.28 2010-05-24 04:55:51.000 144 33310.48 121.85 2386.50 38.28 2010-05-24 04:55:52.000 144 33310.47 121.84 2386.51 38.28 2010-05-24 04:55:53.000 144 33310.43 121.92 2386.52 38.28 2010-05-24 04:55:54.000 144 33310.40 121.91 2386.50 38.28 2010-05-24 04:55:55.000 144 33310.32 121.86 2386.52 38.28 2010-05-24 04:55:56.000 144 33310.44 121.80 2386.58 38.28 2010-05-24 04:55:57.000 144 33310.43 121.73 2386.48 38.28 2010-05-24 04:55:58.000 144 33310.40 121.66 2386.52 38.28 2010-05-24 04:55:59.000 144 33310.41 121.47 2386.56 38.28 2010-05-24 04:56:00.000 144 33310.44 121.44 2386.57 38.28 2010-05-24 04:56:01.000 144 33310.39 121.50 2386.49 38.28 2010-05-24 04:56:02.000 144 33310.44 121.67 2386.53 38.28 2010-05-24 04:56:03.000 144 33310.40 121.77 2386.51 38.28 2010-05-24 04:56:04.000 144 33310.35 121.69 2386.46 38.28 2010-05-24 04:56:05.000 144 33310.41 121.73 2386.53 38.28 2010-05-24 04:56:06.000 144 33310.32 121.77 2386.51 38.28 2010-05-24 04:56:07.000 144 33310.38 121.76 2386.55 38.28 2010-05-24 04:56:08.000 144 33310.48 121.73 2386.63 38.28 2010-05-24 04:56:09.000 144 33310.39 121.77 2386.60 38.28 2010-05-24 04:56:10.000 144 33310.43 121.69 2386.62 38.28 2010-05-24 04:56:11.000 144 33310.45 121.71 2386.55 38.28 2010-05-24 04:56:12.000 144 33310.39 121.69 2386.54 38.28 2010-05-24 04:56:13.000 144 33310.39 121.65 2386.51 38.28 2010-05-24 04:56:14.000 144 33310.40 121.35 2386.63 38.28 2010-05-24 04:56:15.000 144 33310.44 121.35 2386.58 38.28 2010-05-24 04:56:16.000 144 33310.33 121.30 2386.58 38.28 2010-05-24 04:56:17.000 144 33310.41 121.19 2386.62 38.28 2010-05-24 04:56:18.000 144 33310.46 120.87 2386.55 38.28 2010-05-24 04:56:19.000 144 33310.45 120.73 2386.57 38.28 2010-05-24 04:56:20.000 144 33310.46 120.45 2386.50 38.28 2010-05-24 04:56:21.000 144 33310.49 120.43 2386.63 38.28 2010-05-24 04:56:22.000 144 33310.48 120.42 2386.63 38.28 2010-05-24 04:56:23.000 144 33310.48 120.38 2386.65 38.28 2010-05-24 04:56:24.000 144 33310.45 120.27 2386.61 38.28 2010-05-24 04:56:25.000 144 33310.39 120.21 2386.64 38.28 2010-05-24 04:56:26.000 144 33310.39 120.27 2386.52 38.28 2010-05-24 04:56:27.000 144 33310.50 120.35 2386.57 38.28 2010-05-24 04:56:28.000 144 33310.43 120.33 2386.63 38.28 2010-05-24 04:56:29.000 144 33310.50 120.31 2386.64 38.28 2010-05-24 04:56:30.000 144 33310.51 120.24 2386.68 38.28 2010-05-24 04:56:31.000 144 33310.54 120.22 2386.61 38.28 2010-05-24 04:56:32.000 144 33310.47 120.52 2386.49 38.28 2010-05-24 04:56:33.000 144 33310.50 120.76 2386.65 38.28 2010-05-24 04:56:34.000 144 33310.48 120.84 2386.59 38.28 2010-05-24 04:56:35.000 144 33310.45 121.04 2386.63 38.28 2010-05-24 04:56:36.000 144 33310.51 121.27 2386.57 38.28 2010-05-24 04:56:37.000 144 33310.49 121.47 2386.59 38.28 2010-05-24 04:56:38.000 144 33310.48 121.75 2386.55 38.28 2010-05-24 04:56:39.000 144 33310.49 121.99 2386.55 38.28 2010-05-24 04:56:40.000 144 33310.47 122.11 2386.59 38.28 2010-05-24 04:56:41.000 144 33310.41 122.32 2386.61 38.28 2010-05-24 04:56:42.000 144 33310.54 122.52 2386.53 38.28 2010-05-24 04:56:43.000 144 33310.47 122.62 2386.53 38.28 2010-05-24 04:56:44.000 144 33310.43 122.84 2386.61 38.28 2010-05-24 04:56:45.000 144 33310.50 123.15 2386.61 38.28 2010-05-24 04:56:46.000 144 33310.50 123.37 2386.64 38.28 2010-05-24 04:56:47.000 144 33310.46 123.57 2386.61 38.28 2010-05-24 04:56:48.000 144 33310.54 123.58 2386.59 38.28 2010-05-24 04:56:49.000 144 33310.48 123.67 2386.59 38.28 2010-05-24 04:56:50.000 144 33310.54 123.86 2386.61 38.28 2010-05-24 04:56:51.000 144 33310.54 123.93 2386.52 38.28 2010-05-24 04:56:52.000 144 33310.54 124.01 2386.51 38.28 2010-05-24 04:56:53.000 144 33310.57 124.11 2386.59 38.28 2010-05-24 04:56:54.000 144 33310.40 124.26 2386.56 38.28 2010-05-24 04:56:55.000 144 33310.55 124.29 2386.51 38.28 2010-05-24 04:56:56.000 144 33310.50 124.52 2386.57 38.28 2010-05-24 04:56:57.000 144 33310.37 124.69 2386.59 38.28 2010-05-24 04:56:58.000 144 33310.43 124.78 2386.56 38.28 2010-05-24 04:56:59.000 144 33310.49 125.04 2386.57 38.28 2010-05-24 04:57:00.000 144 33310.55 125.20 2386.58 38.28 2010-05-24 04:57:01.000 144 33310.43 125.31 2386.56 38.28 2010-05-24 04:57:02.000 144 33310.50 125.45 2386.49 38.28 2010-05-24 04:57:03.000 144 33310.50 125.56 2386.56 38.28 2010-05-24 04:57:04.000 144 33310.48 125.62 2386.61 38.28 2010-05-24 04:57:05.000 144 33310.38 125.77 2386.56 38.28 2010-05-24 04:57:06.000 144 33310.53 125.96 2386.56 38.28 2010-05-24 04:57:07.000 144 33310.43 126.03 2386.58 38.28 2010-05-24 04:57:08.000 144 33310.50 126.07 2386.62 38.28 2010-05-24 04:57:09.000 144 33310.48 126.23 2386.54 38.28 2010-05-24 04:57:10.000 144 33310.43 126.26 2386.62 38.28 2010-05-24 04:57:11.000 144 33310.43 126.35 2386.64 38.28 2010-05-24 04:57:12.000 144 33310.30 126.45 2386.55 38.28 2010-05-24 04:57:13.000 144 33310.50 126.48 2386.53 38.28 2010-05-24 04:57:14.000 144 33310.41 126.58 2386.61 38.28 2010-05-24 04:57:15.000 144 33310.43 126.80 2386.56 38.28 2010-05-24 04:57:16.000 144 33310.42 126.86 2386.61 38.28 2010-05-24 04:57:17.000 144 33310.40 127.00 2386.64 38.28 2010-05-24 04:57:18.000 144 33310.43 127.12 2386.66 38.28 2010-05-24 04:57:19.000 144 33310.38 127.14 2386.63 38.28 2010-05-24 04:57:20.000 144 33310.47 127.35 2386.50 38.28 2010-05-24 04:57:21.000 144 33310.38 127.47 2386.55 38.28 2010-05-24 04:57:22.000 144 33310.49 127.58 2386.59 38.28 2010-05-24 04:57:23.000 144 33310.44 127.86 2386.61 38.28 2010-05-24 04:57:24.000 144 33310.45 127.95 2386.59 38.28 2010-05-24 04:57:25.000 144 33310.30 128.04 2386.55 38.28 2010-05-24 04:57:26.000 144 33310.37 128.07 2386.69 38.28 2010-05-24 04:57:27.000 144 33310.43 127.89 2386.65 38.28 2010-05-24 04:57:28.000 144 33310.30 127.74 2386.55 38.28 2010-05-24 04:57:29.000 144 33310.39 127.72 2386.55 38.28 2010-05-24 04:57:30.000 144 33310.36 127.59 2386.61 38.28 2010-05-24 04:57:31.000 144 33310.37 127.60 2386.59 38.28 2010-05-24 04:57:32.000 144 33310.35 127.50 2386.59 38.28 2010-05-24 04:57:33.000 144 33310.38 127.37 2386.61 38.28 2010-05-24 04:57:34.000 144 33310.32 127.22 2386.66 38.28 2010-05-24 04:57:35.000 144 33310.25 126.96 2386.59 38.28 2010-05-24 04:57:36.000 144 33310.30 126.65 2386.61 38.28 2010-05-24 04:57:37.000 144 33310.27 126.52 2386.59 38.28 2010-05-24 04:57:38.000 144 33310.32 126.52 2386.60 38.28 2010-05-24 04:57:39.000 144 33310.37 126.38 2386.68 38.28 2010-05-24 04:57:40.000 144 33310.38 126.31 2386.61 38.28 2010-05-24 04:57:41.000 144 33310.36 126.06 2386.65 38.28 2010-05-24 04:57:42.000 144 33310.43 125.71 2386.73 38.28 2010-05-24 04:57:43.000 144 33310.33 125.55 2386.69 38.28 2010-05-24 04:57:44.000 144 33310.29 125.31 2386.65 38.28 2010-05-24 04:57:45.000 144 33310.30 125.01 2386.67 38.28 2010-05-24 04:57:46.000 144 33310.37 124.86 2386.70 38.28 2010-05-24 04:57:47.000 144 33310.27 124.64 2386.60 38.28 2010-05-24 04:57:48.000 144 33310.32 124.33 2386.68 38.28 2010-05-24 04:57:49.000 144 33310.35 124.22 2386.69 38.28 2010-05-24 04:57:50.000 144 33310.27 123.95 2386.76 38.28 2010-05-24 04:57:51.000 144 33310.21 123.72 2386.64 38.28 2010-05-24 04:57:52.000 144 33310.31 123.60 2386.74 38.28 2010-05-24 04:57:53.000 144 33310.17 123.33 2386.71 38.28 2010-05-24 04:57:54.000 144 33310.30 123.23 2386.71 38.28 2010-05-24 04:57:55.000 144 33310.25 123.13 2386.69 38.28 2010-05-24 04:57:56.000 144 33310.35 122.98 2386.68 38.28 2010-05-24 04:57:57.000 144 33310.27 122.82 2386.76 38.28 2010-05-24 04:57:58.000 144 33310.27 122.74 2386.78 38.28 2010-05-24 04:57:59.000 144 33310.31 122.52 2386.71 38.28 2010-05-24 04:58:00.000 144 33310.18 122.27 2386.68 38.28 2010-05-24 04:58:01.000 144 33310.30 122.18 2386.67 38.28 2010-05-24 04:58:02.000 144 33310.33 122.08 2386.72 38.28 2010-05-24 04:58:03.000 144 33310.27 122.02 2386.69 38.28 2010-05-24 04:58:04.000 144 33310.32 121.99 2386.73 38.28 2010-05-24 04:58:05.000 144 33310.20 121.93 2386.78 38.28 2010-05-24 04:58:06.000 144 33310.45 121.72 2386.61 38.28 2010-05-24 04:58:07.000 144 33310.27 121.60 2386.62 38.28 2010-05-24 04:58:08.000 144 33310.32 121.42 2386.78 38.28 2010-05-24 04:58:09.000 144 33310.32 121.22 2386.74 38.28 2010-05-24 04:58:10.000 144 33310.30 121.06 2386.74 38.28 2010-05-24 04:58:11.000 144 33310.36 120.81 2386.71 38.28 2010-05-24 04:58:12.000 144 33310.37 120.63 2386.71 38.28 2010-05-24 04:58:13.000 144 33310.39 120.58 2386.69 38.28 2010-05-24 04:58:14.000 144 33310.26 120.26 2386.71 38.28 2010-05-24 04:58:15.000 144 33310.27 119.94 2386.72 38.28 2010-05-24 04:58:16.000 144 33310.40 119.74 2386.68 38.28 2010-05-24 04:58:17.000 144 33310.32 119.61 2386.75 38.28 2010-05-24 04:58:18.000 144 33310.31 119.39 2386.77 38.28 2010-05-24 04:58:19.000 144 33310.29 119.27 2386.80 38.28 2010-05-24 04:58:20.000 144 33310.35 119.13 2386.71 38.28 2010-05-24 04:58:21.000 144 33310.38 119.01 2386.78 38.28 2010-05-24 04:58:22.000 144 33310.33 118.98 2386.79 38.28 2010-05-24 04:58:23.000 144 33310.35 118.84 2386.74 38.28 2010-05-24 04:58:24.000 144 33310.37 118.62 2386.71 38.28 2010-05-24 04:58:25.000 144 33310.34 118.46 2386.76 38.28 2010-05-24 04:58:26.000 144 33310.39 118.14 2386.81 38.28 2010-05-24 04:58:27.000 144 33310.33 117.92 2386.73 38.28 2010-05-24 04:58:28.000 144 33310.41 117.82 2386.75 38.28 2010-05-24 04:58:29.000 144 33310.43 117.71 2386.66 38.28 2010-05-24 04:58:30.000 144 33310.30 117.84 2386.70 38.28 2010-05-24 04:58:31.000 144 33310.37 117.86 2386.71 38.28 2010-05-24 04:58:32.000 144 33310.40 117.86 2386.69 38.28 2010-05-24 04:58:33.000 144 33310.40 117.80 2386.68 38.28 2010-05-24 04:58:34.000 144 33310.35 117.75 2386.67 38.28 2010-05-24 04:58:35.000 144 33310.37 117.49 2386.65 38.28 2010-05-24 04:58:36.000 144 33310.37 117.31 2386.73 38.28 2010-05-24 04:58:37.000 144 33310.34 117.19 2386.69 38.28 2010-05-24 04:58:38.000 144 33310.40 116.94 2386.68 38.28 2010-05-24 04:58:39.000 144 33310.36 116.81 2386.65 38.28 2010-05-24 04:58:40.000 144 33310.48 116.73 2386.72 38.28 2010-05-24 04:58:41.000 144 33310.47 116.52 2386.66 38.28 2010-05-24 04:58:42.000 144 33310.45 116.37 2386.55 38.28 2010-05-24 04:58:43.000 144 33310.41 116.29 2386.64 38.28 2010-05-24 04:58:44.000 144 33310.51 116.06 2386.73 38.28 2010-05-24 04:58:45.000 144 33310.45 115.82 2386.68 38.28 2010-05-24 04:58:46.000 144 33310.52 115.74 2386.73 38.28 2010-05-24 04:58:47.000 144 33310.41 115.57 2386.72 38.28 2010-05-24 04:58:48.000 144 33310.58 115.35 2386.59 38.28 2010-05-24 04:58:49.000 144 33310.54 115.20 2386.69 38.28 2010-05-24 04:58:50.000 144 33310.48 115.05 2386.68 38.28 2010-05-24 04:58:51.000 144 33310.53 114.84 2386.68 38.28 2010-05-24 04:58:52.000 144 33310.55 114.71 2386.68 38.28 2010-05-24 04:58:53.000 144 33310.48 114.45 2386.66 38.28 2010-05-24 04:58:54.000 144 33310.57 114.16 2386.72 38.28 2010-05-24 04:58:55.000 144 33310.60 114.00 2386.69 38.28 2010-05-24 04:58:56.000 144 33310.52 113.96 2386.59 38.28 2010-05-24 04:58:57.000 144 33310.50 113.96 2386.65 38.28 2010-05-24 04:58:58.000 144 33310.61 113.93 2386.69 38.28 2010-05-24 04:58:59.000 144 33310.65 113.81 2386.79 38.28 2010-05-24 04:59:00.000 144 33310.58 114.08 2386.72 38.28 2010-05-24 04:59:01.000 144 33310.57 114.12 2386.70 38.28 2010-05-24 04:59:02.000 144 33310.56 114.05 2386.68 38.28 2010-05-24 04:59:03.000 144 33310.56 113.91 2386.71 38.28 2010-05-24 04:59:04.000 144 33310.53 113.78 2386.65 38.28 2010-05-24 04:59:05.000 144 33310.52 113.84 2386.69 38.28 2010-05-24 04:59:06.000 144 33310.45 113.82 2386.65 38.28 2010-05-24 04:59:07.000 144 33310.59 113.79 2386.65 38.28 2010-05-24 04:59:08.000 144 33310.50 113.85 2386.75 38.28 2010-05-24 04:59:09.000 144 33310.54 113.77 2386.72 38.28 2010-05-24 04:59:10.000 144 33310.60 113.72 2386.77 38.28 2010-05-24 04:59:11.000 144 33310.60 113.71 2386.62 38.28 2010-05-24 04:59:12.000 144 33310.60 113.54 2386.68 38.28 2010-05-24 04:59:13.000 144 33310.59 113.50 2386.62 38.28 2010-05-24 04:59:14.000 144 33310.62 113.39 2386.71 38.28 2010-05-24 04:59:15.000 144 33310.64 113.28 2386.71 38.28 2010-05-24 04:59:16.000 144 33310.66 113.34 2386.71 38.28 2010-05-24 04:59:17.000 144 33310.54 113.32 2386.67 38.28 2010-05-24 04:59:18.000 144 33310.67 113.37 2386.72 38.28 2010-05-24 04:59:19.000 144 33310.67 113.29 2386.74 38.28 2010-05-24 04:59:20.000 144 33310.64 113.22 2386.62 38.28 2010-05-24 04:59:21.000 144 33310.65 113.16 2386.63 38.28 2010-05-24 04:59:22.000 144 33310.66 113.17 2386.64 38.28 2010-05-24 04:59:23.000 144 33310.66 113.16 2386.68 38.28 2010-05-24 04:59:24.000 144 33310.66 113.19 2386.71 38.28 2010-05-24 04:59:25.000 144 33310.61 113.20 2386.71 38.28 2010-05-24 04:59:26.000 144 33310.64 113.12 2386.75 38.28 2010-05-24 04:59:27.000 144 33310.68 113.06 2386.74 38.28 2010-05-24 04:59:28.000 144 33310.75 113.06 2386.65 38.28 2010-05-24 04:59:29.000 144 33310.67 112.97 2386.75 38.28 2010-05-24 04:59:30.000 144 33310.71 112.94 2386.68 38.28 2010-05-24 04:59:31.000 144 33310.73 113.07 2386.68 38.28 2010-05-24 04:59:32.000 144 33310.71 113.42 2386.61 38.28 2010-05-24 04:59:33.000 144 33310.74 113.54 2386.59 38.28 2010-05-24 04:59:34.000 144 33310.70 113.68 2386.67 38.28 2010-05-24 04:59:35.000 144 33310.79 114.15 2386.65 38.28 2010-05-24 04:59:36.000 144 33310.60 114.43 2386.53 38.28 2010-05-24 04:59:37.000 144 33310.70 114.46 2386.59 38.28 2010-05-24 04:59:38.000 144 33310.72 114.45 2386.67 38.28 2010-05-24 04:59:39.000 144 33310.71 114.42 2386.67 38.28 2010-05-24 04:59:40.000 144 33310.64 114.32 2386.60 38.28 2010-05-24 04:59:41.000 144 33310.66 114.19 2386.65 38.28 2010-05-24 04:59:42.000 144 33310.70 114.01 2386.61 38.28 2010-05-24 04:59:43.000 144 33310.70 113.98 2386.56 38.28 2010-05-24 04:59:44.000 144 33310.74 113.96 2386.63 38.28 2010-05-24 04:59:45.000 144 33310.73 114.04 2386.65 38.28 2010-05-24 04:59:46.000 144 33310.76 114.07 2386.58 38.28 2010-05-24 04:59:47.000 144 33310.67 114.24 2386.56 38.28 2010-05-24 04:59:48.000 144 33310.75 114.19 2386.63 38.28 2010-05-24 04:59:49.000 144 33310.73 114.09 2386.63 38.28 2010-05-24 04:59:50.000 144 33310.85 113.89 2386.62 38.28 2010-05-24 04:59:51.000 144 33310.86 113.70 2386.68 38.28 2010-05-24 04:59:52.000 144 33310.87 113.59 2386.66 38.28 2010-05-24 04:59:53.000 144 33310.81 113.37 2386.57 38.28 2010-05-24 04:59:54.000 144 33310.89 113.13 2386.70 38.28 2010-05-24 04:59:55.000 144 33310.88 112.99 2386.59 38.28 2010-05-24 04:59:56.000 144 33310.79 112.64 2386.57 38.28 2010-05-24 04:59:57.000 144 33310.83 112.50 2386.76 38.28 2010-05-24 04:59:58.000 144 33310.73 112.53 2386.61 38.28 2010-05-24 04:59:59.000 144 33310.90 112.56 2386.63 38.28 2010-05-24 05:00:00.000 144 33310.87 112.53 2386.66 38.28 2010-05-24 05:00:01.000 144 33310.87 112.53 2386.64 38.28 2010-05-24 05:00:02.000 144 33310.84 112.73 2386.63 38.28 2010-05-24 05:00:03.000 144 33310.84 113.06 2386.68 38.28 2010-05-24 05:00:04.000 144 33310.85 113.32 2386.59 38.28 2010-05-24 05:00:05.000 144 33310.94 113.56 2386.64 38.28 2010-05-24 05:00:06.000 144 33310.88 113.85 2386.63 38.28 2010-05-24 05:00:07.000 144 33310.87 114.14 2386.64 38.28 2010-05-24 05:00:08.000 144 33310.89 114.55 2386.69 38.28 2010-05-24 05:00:09.000 144 33310.88 114.69 2386.71 38.28 2010-05-24 05:00:10.000 144 33310.81 114.72 2386.57 38.28 2010-05-24 05:00:11.000 144 33310.85 114.96 2386.64 38.28 2010-05-24 05:00:12.000 144 33310.86 115.14 2386.63 38.28 2010-05-24 05:00:13.000 144 33310.79 115.08 2386.59 38.28 2010-05-24 05:00:14.000 144 33310.81 115.32 2386.61 38.28 2010-05-24 05:00:15.000 144 33310.81 115.50 2386.59 38.28 2010-05-24 05:00:16.000 144 33310.84 115.57 2386.70 38.28 2010-05-24 05:00:17.000 144 33310.87 115.89 2386.67 38.28 2010-05-24 05:00:18.000 144 33310.93 116.20 2386.53 38.28 2010-05-24 05:00:19.000 144 33310.89 116.34 2386.55 38.28 2010-05-24 05:00:20.000 144 33310.86 116.67 2386.68 38.28 2010-05-24 05:00:21.000 144 33310.80 117.06 2386.71 38.28 2010-05-24 05:00:22.000 144 33310.83 117.19 2386.66 38.28 2010-05-24 05:00:23.000 144 33310.86 117.48 2386.62 38.28 2010-05-24 05:00:24.000 144 33310.87 117.67 2386.65 38.28 2010-05-24 05:00:25.000 144 33310.85 117.81 2386.68 38.28 2010-05-24 05:00:26.000 144 33310.93 118.00 2386.66 38.28 2010-05-24 05:00:27.000 144 33310.83 118.29 2386.66 38.28 2010-05-24 05:00:28.000 144 33310.86 118.46 2386.66 38.28 2010-05-24 05:00:29.000 144 33310.90 118.73 2386.59 38.27 2010-05-24 05:00:30.000 144 33310.85 119.07 2386.65 38.28 2010-05-24 05:00:31.000 144 33310.80 119.16 2386.66 38.28 2010-05-24 05:00:32.000 144 33310.81 119.20 2386.62 38.28 2010-05-24 05:00:33.000 144 33310.74 119.22 2386.66 38.28 2010-05-24 05:00:34.000 144 33310.75 119.28 2386.57 38.28 2010-05-24 05:00:35.000 144 33310.88 119.30 2386.61 38.28 2010-05-24 05:00:36.000 144 33310.90 119.41 2386.66 38.28 2010-05-24 05:00:37.000 144 33310.85 119.42 2386.64 38.28 2010-05-24 05:00:38.000 144 33310.89 119.40 2386.67 38.28 2010-05-24 05:00:39.000 144 33310.88 119.44 2386.70 38.28 2010-05-24 05:00:40.000 144 33310.83 119.44 2386.67 38.28 2010-05-24 05:00:41.000 144 33310.84 119.53 2386.63 38.28 2010-05-24 05:00:42.000 144 33310.76 119.53 2386.70 38.28 2010-05-24 05:00:43.000 144 33310.88 119.54 2386.65 38.28 2010-05-24 05:00:44.000 144 33310.83 119.51 2386.56 38.28 2010-05-24 05:00:45.000 144 33310.83 119.61 2386.59 38.28 2010-05-24 05:00:46.000 144 33310.88 119.62 2386.62 38.27 2010-05-24 05:00:47.000 144 33310.76 119.58 2386.65 38.28 2010-05-24 05:00:48.000 144 33310.86 119.76 2386.72 38.28 2010-05-24 05:00:49.000 144 33310.70 119.86 2386.76 38.28 2010-05-24 05:00:50.000 144 33310.71 120.07 2386.68 38.27 2010-05-24 05:00:51.000 144 33310.75 120.16 2386.65 38.28 2010-05-24 05:00:52.000 144 33310.77 120.34 2386.70 38.27 2010-05-24 05:00:53.000 144 33310.73 120.59 2386.68 38.27 2010-05-24 05:00:54.000 144 33310.86 120.81 2386.73 38.27 2010-05-24 05:00:55.000 144 33310.73 120.82 2386.71 38.27 2010-05-24 05:00:56.000 144 33310.80 120.95 2386.75 38.28 2010-05-24 05:00:57.000 144 33310.68 121.12 2386.71 38.28 2010-05-24 05:00:58.000 144 33310.77 121.25 2386.75 38.28 2010-05-24 05:00:59.000 144 33310.75 121.52 2386.71 38.28 2010-05-24 05:01:00.000 144 33310.64 121.69 2386.70 38.28 2010-05-24 05:01:01.000 144 33310.74 121.78 2386.76 38.28 2010-05-24 05:01:02.000 144 33310.79 121.98 2386.67 38.28 2010-05-24 05:01:03.000 144 33310.71 122.07 2386.69 38.28 2010-05-24 05:01:04.000 144 33310.72 122.04 2386.65 38.28 2010-05-24 05:01:05.000 144 33310.73 122.04 2386.74 38.28 2010-05-24 05:01:06.000 144 33310.73 122.10 2386.75 38.28 2010-05-24 05:01:07.000 144 33310.71 122.11 2386.69 38.28 2010-05-24 05:01:08.000 144 33310.78 122.24 2386.71 38.28 2010-05-24 05:01:09.000 144 33310.74 122.09 2386.73 38.28 2010-05-24 05:01:10.000 144 33310.62 122.15 2386.81 38.28 2010-05-24 05:01:11.000 144 33310.74 122.00 2386.75 38.28 2010-05-24 05:01:12.000 144 33310.69 121.97 2386.74 38.28 2010-05-24 05:01:13.000 144 33310.65 121.86 2386.78 38.28 2010-05-24 05:01:14.000 144 33310.65 121.80 2386.78 38.28 2010-05-24 05:01:15.000 144 33310.65 121.78 2386.66 38.28 2010-05-24 05:01:16.000 144 33310.73 121.83 2386.71 38.28 2010-05-24 05:01:17.000 144 33310.68 121.73 2386.70 38.28 2010-05-24 05:01:18.000 144 33310.67 121.68 2386.80 38.28 2010-05-24 05:01:19.000 144 33310.59 121.58 2386.72 38.27 2010-05-24 05:01:20.000 144 33310.66 121.38 2386.63 38.28 2010-05-24 05:01:21.000 144 33310.69 121.23 2386.75 38.28 2010-05-24 05:01:22.000 144 33310.72 121.15 2386.75 38.27 2010-05-24 05:01:23.000 144 33310.64 120.96 2386.78 38.28 2010-05-24 05:01:24.000 144 33310.66 120.70 2386.84 38.28 2010-05-24 05:01:25.000 144 33310.64 120.56 2386.84 38.28 2010-05-24 05:01:26.000 144 33310.62 120.36 2386.80 38.28 2010-05-24 05:01:27.000 144 33310.70 120.13 2386.75 38.28 2010-05-24 05:01:28.000 144 33310.66 120.02 2386.71 38.28 2010-05-24 05:01:29.000 144 33310.58 119.84 2386.83 38.28 2010-05-24 05:01:30.000 144 33310.60 119.78 2386.79 38.28 2010-05-24 05:01:31.000 144 33310.59 119.75 2386.75 38.28 2010-05-24 05:01:32.000 144 33310.62 119.71 2386.80 38.27 2010-05-24 05:01:33.000 144 33310.58 119.71 2386.68 38.27 2010-05-24 05:01:34.000 144 33310.50 119.72 2386.72 38.28 2010-05-24 05:01:35.000 144 33310.62 119.63 2386.75 38.28 2010-05-24 05:01:36.000 144 33310.64 119.59 2386.85 38.28 2010-05-24 05:01:37.000 144 33310.64 119.54 2386.81 38.28 2010-05-24 05:01:38.000 144 33310.60 119.44 2386.80 38.28 2010-05-24 05:01:39.000 144 33310.64 119.37 2386.72 38.28 2010-05-24 05:01:40.000 144 33310.61 119.33 2386.83 38.28 2010-05-24 05:01:41.000 144 33310.52 119.08 2386.81 38.28 2010-05-24 05:01:42.000 144 33310.70 118.89 2386.81 38.27 2010-05-24 05:01:43.000 144 33310.62 118.81 2386.79 38.28 2010-05-24 05:01:44.000 144 33310.64 118.61 2386.78 38.28 2010-05-24 05:01:45.000 144 33310.65 118.40 2386.83 38.28 2010-05-24 05:01:46.000 144 33310.61 118.36 2386.87 38.27 2010-05-24 05:01:47.000 144 33310.61 118.23 2386.75 38.28 2010-05-24 05:01:48.000 144 33310.63 118.18 2386.81 38.27 2010-05-24 05:01:49.000 144 33310.65 118.12 2386.78 38.27 2010-05-24 05:01:50.000 144 33310.58 118.07 2386.91 38.27 2010-05-24 05:01:51.000 144 33310.77 118.09 2386.85 38.27 2010-05-24 05:01:52.000 144 33310.64 118.17 2386.83 38.27 2010-05-24 05:01:53.000 144 33310.55 118.29 2386.78 38.27 2010-05-24 05:01:54.000 144 33310.61 118.37 2386.81 38.28 2010-05-24 05:01:55.000 144 33310.71 118.41 2386.79 38.27 2010-05-24 05:01:56.000 144 33310.68 118.52 2386.75 38.27 2010-05-24 05:01:57.000 144 33310.68 118.66 2386.85 38.27 2010-05-24 05:01:58.000 144 33310.60 118.90 2386.93 38.27 2010-05-24 05:01:59.000 144 33310.74 119.07 2386.78 38.27 2010-05-24 05:02:00.000 144 33310.70 119.16 2386.82 38.28 2010-05-24 05:02:01.000 144 33310.69 119.25 2386.77 38.27 2010-05-24 05:02:02.000 144 33310.77 119.73 2386.84 38.27 2010-05-24 05:02:03.000 144 33310.73 119.97 2386.86 38.28 2010-05-24 05:02:04.000 144 33310.76 119.97 2386.82 38.27 2010-05-24 05:02:05.000 144 33310.70 120.11 2386.84 38.27 2010-05-24 05:02:06.000 144 33310.74 120.31 2386.87 38.28 2010-05-24 05:02:07.000 144 33310.67 120.43 2386.79 38.28 2010-05-24 05:02:08.000 144 33310.70 120.60 2386.79 38.27 2010-05-24 05:02:09.000 144 33310.64 120.71 2386.78 38.28 2010-05-24 05:02:10.000 144 33310.73 120.81 2386.76 38.28 2010-05-24 05:02:11.000 144 33310.80 120.86 2386.91 38.28 2010-05-24 05:02:12.000 144 33310.68 120.82 2386.74 38.28 2010-05-24 05:02:13.000 144 33310.71 120.85 2386.74 38.28 2010-05-24 05:02:14.000 144 33310.73 120.88 2386.81 38.27 2010-05-24 05:02:15.000 144 33310.71 120.88 2386.85 38.28 2010-05-24 05:02:16.000 144 33310.76 120.90 2386.76 38.28 2010-05-24 05:02:17.000 144 33310.87 120.95 2386.82 38.27 2010-05-24 05:02:18.000 144 33310.64 121.07 2386.82 38.28 2010-05-24 05:02:19.000 144 33310.74 121.13 2386.80 38.28 2010-05-24 05:02:20.000 144 33310.71 121.33 2386.81 38.28 2010-05-24 05:02:21.000 144 33310.79 121.40 2386.84 38.28 2010-05-24 05:02:22.000 144 33310.73 121.60 2386.78 38.28 2010-05-24 05:02:23.000 144 33310.77 121.81 2386.76 38.28 2010-05-24 05:02:24.000 144 33310.74 122.02 2386.84 38.27 2010-05-24 05:02:25.000 144 33310.71 122.00 2386.80 38.27 2010-05-24 05:02:26.000 144 33310.71 121.85 2386.85 38.28 2010-05-24 05:02:27.000 144 33310.73 121.97 2386.91 38.28 2010-05-24 05:02:28.000 144 33310.78 122.01 2386.81 38.27 2010-05-24 05:02:29.000 144 33310.71 122.14 2386.81 38.27 2010-05-24 05:02:30.000 144 33310.80 122.24 2386.78 38.28 2010-05-24 05:02:31.000 144 33310.81 122.29 2386.79 38.28 2010-05-24 05:02:32.000 144 33310.79 122.24 2386.85 38.28 2010-05-24 05:02:33.000 144 33310.74 122.19 2386.89 38.27 2010-05-24 05:02:34.000 144 33310.70 122.18 2386.79 38.27 2010-05-24 05:02:35.000 144 33310.71 122.14 2386.81 38.28 2010-05-24 05:02:36.000 144 33310.83 122.01 2386.81 38.28 2010-05-24 05:02:37.000 144 33310.72 121.98 2386.84 38.28 2010-05-24 05:02:38.000 144 33310.77 121.89 2386.78 38.27 2010-05-24 05:02:39.000 144 33310.77 121.77 2386.84 38.28 2010-05-24 05:02:40.000 144 33310.74 121.71 2386.81 38.28 2010-05-24 05:02:41.000 144 33310.82 121.70 2386.92 38.28 2010-05-24 05:02:42.000 144 33310.82 121.61 2386.78 38.28 2010-05-24 05:02:43.000 144 33310.77 121.63 2386.80 38.27 2010-05-24 05:02:44.000 144 33310.81 121.54 2386.86 38.28 2010-05-24 05:02:45.000 144 33310.77 121.31 2386.84 38.27 2010-05-24 05:02:46.000 144 33310.80 121.29 2386.78 38.28 2010-05-24 05:02:47.000 144 33310.66 121.14 2386.81 38.27 2010-05-24 05:02:48.000 144 33310.81 121.01 2386.81 38.27 2010-05-24 05:02:49.000 144 33310.80 121.03 2386.84 38.28 2010-05-24 05:02:50.000 144 33310.83 121.12 2386.78 38.28 2010-05-24 05:02:51.000 144 33310.93 121.19 2386.87 38.27 2010-05-24 05:02:52.000 144 33310.83 121.47 2386.83 38.28 2010-05-24 05:02:53.000 144 33310.93 122.00 2386.89 38.28 2010-05-24 05:02:54.000 144 33310.76 122.31 2386.90 38.27 2010-05-24 05:02:55.000 144 33310.88 122.43 2386.93 38.27 2010-05-24 05:02:56.000 144 33310.85 122.73 2386.82 38.27 2010-05-24 05:02:57.000 144 33310.82 122.84 2386.81 38.27 2010-05-24 05:02:58.000 144 33310.85 122.93 2386.83 38.27 2010-05-24 05:02:59.000 144 33310.83 123.09 2386.72 38.27 2010-05-24 05:03:00.000 144 33310.98 123.20 2386.87 38.27 2010-05-24 05:03:01.000 144 33310.84 123.15 2386.91 38.28 2010-05-24 05:03:02.000 144 33310.90 123.42 2386.86 38.27 2010-05-24 05:03:03.000 144 33310.81 123.70 2386.80 38.27 2010-05-24 05:03:04.000 144 33310.84 123.74 2386.80 38.27 2010-05-24 05:03:05.000 144 33310.82 123.86 2386.87 38.27 2010-05-24 05:03:06.000 144 33310.88 124.06 2386.80 38.27 2010-05-24 05:03:07.000 144 33310.82 124.09 2386.85 38.27 2010-05-24 05:03:08.000 144 33310.86 124.10 2386.84 38.27 2010-05-24 05:03:09.000 144 33310.85 124.23 2386.89 38.27 2010-05-24 05:03:10.000 144 33310.80 124.36 2386.89 38.28 2010-05-24 05:03:11.000 144 33310.89 124.63 2386.80 38.28 2010-05-24 05:03:12.000 144 33310.89 124.73 2386.75 38.27 2010-05-24 05:03:13.000 144 33310.85 124.92 2386.75 38.27 2010-05-24 05:03:14.000 144 33310.88 125.26 2386.72 38.27 2010-05-24 05:03:15.000 144 33310.94 125.38 2386.81 38.27 2010-05-24 05:03:16.000 144 33310.86 125.45 2386.88 38.28 2010-05-24 05:03:17.000 144 33310.89 125.62 2386.86 38.27 2010-05-24 05:03:18.000 144 33311.02 125.62 2386.78 38.27 2010-05-24 05:03:19.000 144 33310.97 125.68 2386.82 38.28 2010-05-24 05:03:20.000 144 33310.91 125.73 2386.83 38.28 2010-05-24 05:03:21.000 144 33310.97 125.77 2386.91 38.28 2010-05-24 05:03:22.000 144 33310.95 125.83 2386.80 38.27 2010-05-24 05:03:23.000 144 33310.97 126.00 2386.87 38.27 2010-05-24 05:03:24.000 144 33310.93 126.11 2386.88 38.27 2010-05-24 05:03:25.000 144 33310.90 126.19 2386.86 38.27 2010-05-24 05:03:26.000 144 33310.93 126.37 2386.88 38.27 2010-05-24 05:03:27.000 144 33310.98 126.60 2386.81 38.27 2010-05-24 05:03:28.000 144 33310.97 126.71 2386.83 38.27 2010-05-24 05:03:29.000 144 33311.07 126.80 2386.89 38.27 2010-05-24 05:03:30.000 144 33310.96 126.95 2386.92 38.27 2010-05-24 05:03:31.000 144 33311.01 127.15 2386.89 38.27 2010-05-24 05:03:32.000 144 33310.95 127.33 2386.82 38.27 2010-05-24 05:03:33.000 144 33311.00 127.42 2386.82 38.27 2010-05-24 05:03:34.000 144 33310.96 127.46 2386.84 38.27 2010-05-24 05:03:35.000 144 33311.01 127.58 2386.89 38.27 2010-05-24 05:03:36.000 144 33311.02 127.67 2386.85 38.27 2010-05-24 05:03:37.000 144 33310.99 127.58 2386.85 38.27 2010-05-24 05:03:38.000 144 33311.04 127.66 2386.81 38.27 2010-05-24 05:03:39.000 144 33311.04 127.72 2386.83 38.27 2010-05-24 05:03:40.000 144 33311.01 127.73 2386.87 38.27 2010-05-24 05:03:41.000 144 33311.07 127.74 2386.82 38.27 2010-05-24 05:03:42.000 144 33310.98 127.71 2386.87 38.27 2010-05-24 05:03:43.000 144 33311.02 127.73 2386.86 38.27 2010-05-24 05:03:44.000 144 33310.97 127.53 2386.82 38.27 2010-05-24 05:03:45.000 144 33311.09 127.59 2386.92 38.27 2010-05-24 05:03:46.000 144 33310.98 127.51 2386.80 38.27 2010-05-24 05:03:47.000 144 33311.05 127.48 2386.84 38.27 2010-05-24 05:03:48.000 144 33311.09 127.47 2386.77 38.27 2010-05-24 05:03:49.000 144 33311.08 127.47 2386.86 38.27 2010-05-24 05:03:50.000 144 33311.06 127.52 2386.78 38.27 2010-05-24 05:03:51.000 144 33311.05 127.54 2386.84 38.27 2010-05-24 05:03:52.000 144 33310.92 127.54 2386.86 38.27 2010-05-24 05:03:53.000 144 33311.07 127.64 2386.79 38.27 2010-05-24 05:03:54.000 144 33311.13 127.78 2386.86 38.27 2010-05-24 05:03:55.000 144 33311.05 127.80 2386.80 38.27 2010-05-24 05:03:56.000 144 33311.08 127.97 2386.76 38.27 2010-05-24 05:03:57.000 144 33311.10 128.21 2386.85 38.27 2010-05-24 05:03:58.000 144 33311.07 128.28 2386.80 38.27 2010-05-24 05:03:59.000 144 33311.02 128.43 2386.82 38.27 2010-05-24 05:04:00.000 144 33311.17 128.58 2386.86 38.27 2010-05-24 05:04:01.000 144 33311.13 128.62 2386.89 38.27 2010-05-24 05:04:02.000 144 33311.12 128.68 2386.76 38.27 2010-05-24 05:04:03.000 144 33311.11 128.88 2386.80 38.27 2010-05-24 05:04:04.000 144 33311.12 129.08 2386.89 38.27 2010-05-24 05:04:05.000 144 33311.07 129.49 2386.84 38.27 2010-05-24 05:04:06.000 144 33311.11 129.83 2386.76 38.27 2010-05-24 05:04:07.000 144 33311.09 130.02 2386.75 38.27 2010-05-24 05:04:08.000 144 33311.15 130.50 2386.86 38.27 2010-05-24 05:04:09.000 144 33311.11 130.85 2386.93 38.27 2010-05-24 05:04:10.000 144 33311.12 131.01 2386.81 38.27 2010-05-24 05:04:11.000 144 33311.16 131.35 2386.81 38.27 2010-05-24 05:04:12.000 144 33311.09 131.81 2386.84 38.27 2010-05-24 05:04:13.000 144 33311.06 131.96 2386.78 38.27 2010-05-24 05:04:14.000 144 33311.11 132.21 2386.86 38.27 2010-05-24 05:04:15.000 144 33311.14 132.48 2386.86 38.27 2010-05-24 05:04:16.000 144 33311.17 132.55 2386.82 38.27 2010-05-24 05:04:17.000 144 33311.12 132.91 2386.85 38.27 2010-05-24 05:04:18.000 144 33311.12 133.27 2386.80 38.27 2010-05-24 05:04:19.000 144 33311.04 133.36 2386.83 38.27 2010-05-24 05:04:20.000 144 33311.11 133.58 2386.84 38.27 2010-05-24 05:04:21.000 144 33311.00 134.07 2386.86 38.27 2010-05-24 05:04:22.000 144 33311.09 134.34 2386.76 38.27 2010-05-24 05:04:23.000 144 33311.08 134.82 2386.86 38.27 2010-05-24 05:04:24.000 144 33311.15 135.27 2386.81 38.27 2010-05-24 05:04:25.000 144 33311.11 135.50 2386.87 38.27 2010-05-24 05:04:26.000 144 33311.10 135.90 2386.86 38.27 2010-05-24 05:04:27.000 144 33311.08 136.43 2386.81 38.27 2010-05-24 05:04:28.000 144 33311.11 136.61 2386.90 38.27 2010-05-24 05:04:29.000 144 33311.11 136.78 2386.86 38.27 2010-05-24 05:04:30.000 144 33311.12 137.05 2386.89 38.27 2010-05-24 05:04:31.000 144 33311.01 137.17 2386.90 38.27 2010-05-24 05:04:32.000 144 33311.04 137.28 2386.90 38.27 2010-05-24 05:04:33.000 144 33311.15 137.50 2386.95 38.27 2010-05-24 05:04:34.000 144 33311.11 137.60 2386.90 38.27 2010-05-24 05:04:35.000 144 33311.06 137.87 2386.92 38.27 2010-05-24 05:04:36.000 144 33311.12 138.52 2386.93 38.27 2010-05-24 05:04:37.000 144 33311.02 139.00 2386.91 38.27 2010-05-24 05:04:38.000 144 33311.10 139.63 2386.88 38.27 2010-05-24 05:04:39.000 144 33311.11 140.13 2386.93 38.27 2010-05-24 05:04:40.000 144 33311.17 140.41 2386.86 38.27 2010-05-24 05:04:41.000 144 33311.17 140.94 2386.87 38.27 2010-05-24 05:04:42.000 144 33311.12 141.34 2386.87 38.27 2010-05-24 05:04:43.000 144 33311.10 141.52 2386.87 38.27 2010-05-24 05:04:44.000 144 33311.06 141.84 2386.97 38.27 2010-05-24 05:04:45.000 144 33311.08 142.29 2386.90 38.27 2010-05-24 05:04:46.000 144 33311.06 142.57 2386.87 38.27 2010-05-24 05:04:47.000 144 33311.02 142.94 2386.87 38.27 2010-05-24 05:04:48.000 144 33311.15 143.35 2386.92 38.27 2010-05-24 05:04:49.000 144 33311.00 143.58 2386.82 38.27 2010-05-24 05:04:50.000 144 33311.07 144.12 2386.86 38.27 2010-05-24 05:04:51.000 144 33311.02 144.28 2386.93 38.27 2010-05-24 05:04:52.000 144 33310.99 144.36 2386.87 38.27 2010-05-24 05:04:53.000 144 33311.00 144.62 2386.89 38.27 2010-05-24 05:04:54.000 144 33311.05 145.00 2387.00 38.27 2010-05-24 05:04:55.000 144 33311.01 145.03 2386.91 38.27 2010-05-24 05:04:56.000 144 33311.07 145.24 2386.87 38.27 2010-05-24 05:04:57.000 144 33311.18 145.38 2386.93 38.27 2010-05-24 05:04:58.000 144 33311.01 145.54 2386.88 38.27 2010-05-24 05:04:59.000 144 33311.05 145.63 2386.84 38.27 2010-05-24 05:05:00.000 144 33311.12 145.70 2386.87 38.27 2010-05-24 05:05:01.000 144 33310.97 145.88 2386.84 38.27 2010-05-24 05:05:02.000 144 33311.04 146.22 2386.88 38.27 2010-05-24 05:05:03.000 144 33310.97 146.41 2386.88 38.27 2010-05-24 05:05:04.000 144 33310.95 146.58 2386.90 38.27 2010-05-24 05:05:05.000 144 33311.00 146.64 2386.93 38.27 2010-05-24 05:05:06.000 144 33311.02 146.83 2386.87 38.27 2010-05-24 05:05:07.000 144 33310.99 146.93 2386.87 38.27 2010-05-24 05:05:08.000 144 33311.05 147.07 2386.98 38.27 2010-05-24 05:05:09.000 144 33311.07 147.29 2386.92 38.27 2010-05-24 05:05:10.000 144 33310.98 147.44 2386.81 38.27 2010-05-24 05:05:11.000 144 33311.11 147.69 2386.87 38.27 2010-05-24 05:05:12.000 144 33311.07 147.89 2386.89 38.27 2010-05-24 05:05:13.000 144 33311.03 147.96 2386.90 38.27 2010-05-24 05:05:14.000 144 33311.02 148.18 2386.93 38.27 2010-05-24 05:05:15.000 144 33311.05 148.42 2386.92 38.27 2010-05-24 05:05:16.000 144 33311.06 148.69 2386.95 38.27 2010-05-24 05:05:17.000 144 33311.01 148.93 2386.89 38.27 2010-05-24 05:05:18.000 144 33311.05 149.20 2387.00 38.27 2010-05-24 05:05:19.000 144 33311.04 149.29 2386.99 38.27 2010-05-24 05:05:20.000 144 33311.03 149.63 2386.98 38.27 2010-05-24 05:05:21.000 144 33310.99 150.03 2386.89 38.27 2010-05-24 05:05:22.000 144 33311.03 150.15 2386.88 38.27 2010-05-24 05:05:23.000 144 33311.05 150.41 2386.91 38.27 2010-05-24 05:05:24.000 144 33311.07 150.65 2386.97 38.27 2010-05-24 05:05:25.000 144 33311.05 150.72 2386.91 38.27 2010-05-24 05:05:26.000 144 33311.04 150.85 2386.96 38.27 2010-05-24 05:05:27.000 144 33310.90 151.03 2386.97 38.27 2010-05-24 05:05:28.000 144 33311.03 151.11 2386.92 38.27 2010-05-24 05:05:29.000 144 33310.94 151.58 2386.91 38.27 2010-05-24 05:05:30.000 144 33310.98 151.75 2386.97 38.27 2010-05-24 05:05:31.000 144 33311.00 151.87 2386.99 38.27 2010-05-24 05:05:32.000 144 33311.05 151.98 2386.91 38.27 2010-05-24 05:05:33.000 144 33311.02 152.17 2386.88 38.27 2010-05-24 05:05:34.000 144 33311.03 152.28 2387.00 38.27 2010-05-24 05:05:35.000 144 33310.96 152.60 2386.87 38.27 2010-05-24 05:05:36.000 144 33311.00 152.98 2386.94 38.27 2010-05-24 05:05:37.000 144 33310.96 153.03 2386.91 38.27 2010-05-24 05:05:38.000 144 33310.99 153.26 2386.91 38.27 2010-05-24 05:05:39.000 144 33310.96 153.41 2386.95 38.27 2010-05-24 05:05:40.000 144 33310.96 153.56 2386.93 38.27 2010-05-24 05:05:41.000 144 33311.06 153.73 2386.98 38.27 2010-05-24 05:05:42.000 144 33311.10 153.81 2386.93 38.27 2010-05-24 05:05:43.000 144 33310.98 153.89 2386.94 38.27 2010-05-24 05:05:44.000 144 33311.09 153.95 2386.90 38.27 2010-05-24 05:05:45.000 144 33311.01 153.91 2386.94 38.27 2010-05-24 05:05:46.000 144 33311.05 153.87 2386.89 38.27 2010-05-24 05:05:47.000 144 33311.21 153.88 2387.05 38.27 2010-05-24 05:05:48.000 144 33311.08 154.20 2386.91 38.27 2010-05-24 05:05:49.000 144 33311.10 154.42 2386.89 38.27 2010-05-24 05:05:50.000 144 33311.07 154.75 2386.93 38.27 2010-05-24 05:05:51.000 144 33311.11 155.10 2386.83 38.27 2010-05-24 05:05:52.000 144 33311.07 155.32 2386.93 38.27 2010-05-24 05:05:53.000 144 33311.12 155.68 2386.87 38.27 2010-05-24 05:05:54.000 144 33311.21 156.02 2386.90 38.27 2010-05-24 05:05:55.000 144 33311.10 156.24 2386.86 38.27 2010-05-24 05:05:56.000 144 33311.15 156.49 2386.88 38.27 2010-05-24 05:05:57.000 144 33311.16 156.84 2386.98 38.27 2010-05-24 05:05:58.000 144 33311.10 156.99 2386.90 38.27 2010-05-24 05:05:59.000 144 33311.10 157.35 2386.91 38.27 2010-05-24 05:06:00.000 144 33311.23 157.71 2386.93 38.27 2010-05-24 05:06:01.000 144 33311.05 157.88 2386.87 38.27 2010-05-24 05:06:02.000 144 33311.15 158.15 2386.96 38.27 2010-05-24 05:06:03.000 144 33311.18 158.19 2386.96 38.27 2010-05-24 05:06:04.000 144 33311.18 158.27 2386.90 38.27 2010-05-24 05:06:05.000 144 33311.30 158.24 2386.99 38.27 2010-05-24 05:06:06.000 144 33311.23 158.19 2386.87 38.27 2010-05-24 05:06:07.000 144 33311.15 158.21 2386.93 38.27 2010-05-24 05:06:08.000 144 33311.25 158.36 2386.83 38.27 2010-05-24 05:06:09.000 144 33311.24 158.65 2386.88 38.27 2010-05-24 05:06:10.000 144 33311.25 158.79 2386.88 38.27 2010-05-24 05:06:11.000 144 33311.32 158.97 2386.83 38.27 2010-05-24 05:06:12.000 144 33311.18 159.11 2386.95 38.27 2010-05-24 05:06:13.000 144 33311.27 159.04 2386.87 38.27 2010-05-24 05:06:14.000 144 33311.32 159.09 2386.93 38.27 2010-05-24 05:06:15.000 144 33311.30 159.24 2386.89 38.27 2010-05-24 05:06:16.000 144 33311.27 159.36 2386.85 38.27 2010-05-24 05:06:17.000 144 33311.36 159.57 2386.82 38.27 2010-05-24 05:06:18.000 144 33311.26 159.73 2386.88 38.27 2010-05-24 05:06:19.000 144 33311.27 159.78 2386.90 38.27 2010-05-24 05:06:20.000 144 33311.31 159.96 2386.92 38.27 2010-05-24 05:06:21.000 144 33311.43 160.23 2386.86 38.27 2010-05-24 05:06:22.000 144 33311.38 160.27 2386.80 38.27 2010-05-24 05:06:23.000 144 33311.26 160.39 2386.84 38.27 2010-05-24 05:06:24.000 144 33311.41 160.59 2386.82 38.27 2010-05-24 05:06:25.000 144 33311.48 160.57 2386.82 38.27 2010-05-24 05:06:26.000 144 33311.38 160.59 2386.90 38.27 2010-05-24 05:06:27.000 144 33311.46 160.50 2386.86 38.27 2010-05-24 05:06:28.000 144 33311.36 160.50 2386.87 38.27 2010-05-24 05:06:29.000 144 33311.50 160.36 2386.84 38.27 2010-05-24 05:06:30.000 144 33311.43 160.28 2386.86 38.27 2010-05-24 05:06:31.000 144 33311.45 160.23 2386.82 38.27 2010-05-24 05:06:32.000 144 33311.43 160.12 2386.91 38.27 2010-05-24 05:06:33.000 144 33311.54 160.06 2386.81 38.27 2010-05-24 05:06:34.000 144 33311.52 160.09 2386.84 38.27 2010-05-24 05:06:35.000 144 33311.50 160.05 2386.88 38.27 2010-05-24 05:06:36.000 144 33311.49 160.03 2386.89 38.27 2010-05-24 05:06:37.000 144 33311.47 159.99 2386.91 38.27 2010-05-24 05:06:38.000 144 33311.50 160.06 2386.80 38.27 2010-05-24 05:06:39.000 144 33311.54 159.96 2386.86 38.27 2010-05-24 05:06:40.000 144 33311.39 159.95 2386.93 38.27 2010-05-24 05:06:41.000 144 33311.58 159.99 2386.83 38.27 2010-05-24 05:06:42.000 144 33311.63 160.03 2386.89 38.27 2010-05-24 05:06:43.000 144 33311.46 160.05 2386.89 38.27 2010-05-24 05:06:44.000 144 33311.52 160.09 2386.82 38.27 2010-05-24 05:06:45.000 144 33311.48 160.06 2386.86 38.27 2010-05-24 05:06:46.000 144 33311.55 160.01 2386.85 38.27 2010-05-24 05:06:47.000 144 33311.46 159.97 2386.90 38.27 2010-05-24 05:06:48.000 144 33311.60 160.06 2386.86 38.27 2010-05-24 05:06:49.000 144 33311.53 160.08 2386.87 38.27 2010-05-24 05:06:50.000 144 33311.59 160.38 2386.89 38.27 2010-05-24 05:06:51.000 144 33311.55 160.65 2386.86 38.27 2010-05-24 05:06:52.000 144 33311.56 160.89 2386.80 38.27 2010-05-24 05:06:53.000 144 33311.59 161.06 2386.84 38.27 2010-05-24 05:06:54.000 144 33311.65 161.38 2386.82 38.27 2010-05-24 05:06:55.000 144 33311.60 161.61 2386.80 38.27 2010-05-24 05:06:56.000 144 33311.62 161.85 2386.77 38.27 2010-05-24 05:06:57.000 144 33311.61 162.14 2386.82 38.27 2010-05-24 05:06:58.000 144 33311.60 162.19 2386.86 38.27 2010-05-24 05:06:59.000 144 33311.58 162.59 2386.91 38.27 2010-05-24 05:07:00.000 144 33311.65 162.78 2386.83 38.27 2010-05-24 05:07:01.000 144 33311.66 162.82 2386.84 38.27 2010-05-24 05:07:02.000 144 33311.63 162.95 2386.80 38.27 2010-05-24 05:07:03.000 144 33311.66 163.09 2386.80 38.27 2010-05-24 05:07:04.000 144 33311.71 163.22 2386.87 38.27 2010-05-24 05:07:05.000 144 33311.70 163.37 2386.81 38.27 2010-05-24 05:07:06.000 144 33311.63 163.52 2386.76 38.27 2010-05-24 05:07:07.000 144 33311.67 163.52 2386.83 38.27 2010-05-24 05:07:08.000 144 33311.67 163.70 2386.84 38.27 2010-05-24 05:07:09.000 144 33311.71 163.80 2386.84 38.27 2010-05-24 05:07:10.000 144 33311.65 163.81 2386.82 38.27 2010-05-24 05:07:11.000 144 33311.77 163.91 2386.75 38.27 2010-05-24 05:07:12.000 144 33311.62 164.00 2386.81 38.27 2010-05-24 05:07:13.000 144 33311.67 164.00 2386.80 38.27 2010-05-24 05:07:14.000 144 33311.76 164.19 2386.83 38.27 2010-05-24 05:07:15.000 144 33311.66 164.39 2386.82 38.27 2010-05-24 05:07:16.000 144 33311.63 164.42 2386.82 38.27 2010-05-24 05:07:17.000 144 33311.74 164.60 2386.87 38.27 2010-05-24 05:07:18.000 144 33311.65 164.37 2386.76 38.27 2010-05-24 05:07:19.000 144 33311.66 164.37 2386.80 38.27 2010-05-24 05:07:20.000 144 33311.64 164.37 2386.85 38.27 2010-05-24 05:07:21.000 144 33311.66 164.57 2386.81 38.27 2010-05-24 05:07:22.000 144 33311.69 164.69 2386.85 38.27 2010-05-24 05:07:23.000 144 33311.64 164.85 2386.90 38.27 2010-05-24 05:07:24.000 144 33311.63 165.13 2386.82 38.27 2010-05-24 05:07:25.000 144 33311.60 165.49 2386.88 38.27 2010-05-24 05:07:26.000 144 33311.67 165.60 2386.87 38.27 2010-05-24 05:07:27.000 144 33311.69 165.74 2386.83 38.27 2010-05-24 05:07:28.000 144 33311.61 165.58 2386.84 38.27 2010-05-24 05:07:29.000 144 33311.71 165.52 2386.86 38.27 2010-05-24 05:07:30.000 144 33311.66 165.55 2386.84 38.27 2010-05-24 05:07:31.000 144 33311.60 165.55 2386.74 38.27 2010-05-24 05:07:32.000 144 33311.64 165.53 2386.80 38.27 2010-05-24 05:07:33.000 144 33311.68 165.37 2386.91 38.27 2010-05-24 05:07:34.000 144 33311.67 165.28 2386.87 38.27 2010-05-24 05:07:35.000 144 33311.63 165.24 2386.92 38.27 2010-05-24 05:07:36.000 144 33311.65 165.44 2386.83 38.27 2010-05-24 05:07:37.000 144 33311.67 165.57 2386.86 38.27 2010-05-24 05:07:38.000 144 33311.55 165.65 2386.82 38.27 2010-05-24 05:07:39.000 144 33311.67 165.71 2386.82 38.27 2010-05-24 05:07:40.000 144 33311.59 165.74 2386.97 38.27 2010-05-24 05:07:41.000 144 33311.60 165.68 2386.91 38.27 2010-05-24 05:07:42.000 144 33311.57 165.66 2386.87 38.27 2010-05-24 05:07:43.000 144 33311.69 165.73 2386.89 38.27 2010-05-24 05:07:44.000 144 33311.60 165.76 2386.86 38.27 2010-05-24 05:07:45.000 144 33311.57 165.76 2386.90 38.27 2010-05-24 05:07:46.000 144 33311.54 165.77 2386.91 38.27 2010-05-24 05:07:47.000 144 33311.66 165.75 2386.86 38.27 2010-05-24 05:07:48.000 144 33311.54 165.78 2386.96 38.27 2010-05-24 05:07:49.000 144 33311.56 165.94 2386.94 38.27 2010-05-24 05:07:50.000 144 33311.55 165.93 2386.92 38.27 2010-05-24 05:07:51.000 144 33311.60 166.03 2386.87 38.27 2010-05-24 05:07:52.000 144 33311.49 166.24 2386.88 38.27 2010-05-24 05:07:53.000 144 33311.48 166.40 2386.91 38.27 2010-05-24 05:07:54.000 144 33311.53 166.54 2386.89 38.27 2010-05-24 05:07:55.000 144 33311.67 166.76 2386.99 38.27 2010-05-24 05:07:56.000 144 33311.57 166.78 2387.00 38.27 2010-05-24 05:07:57.000 144 33311.53 166.93 2386.90 38.27 2010-05-24 05:07:58.000 144 33311.50 167.03 2386.91 38.27 2010-05-24 05:07:59.000 144 33311.58 167.18 2386.90 38.27 2010-05-24 05:08:00.000 144 33311.54 167.35 2386.91 38.27 2010-05-24 05:08:01.000 144 33311.51 167.59 2386.94 38.27 2010-05-24 05:08:02.000 144 33311.54 167.67 2386.91 38.27 2010-05-24 05:08:03.000 144 33311.55 167.97 2386.97 38.27 2010-05-24 05:08:04.000 144 33311.51 168.28 2387.01 38.27 2010-05-24 05:08:05.000 144 33311.47 168.42 2386.99 38.27 2010-05-24 05:08:06.000 144 33311.54 168.62 2387.05 38.27 2010-05-24 05:08:07.000 144 33311.53 168.69 2387.00 38.27 2010-05-24 05:08:08.000 144 33311.48 168.72 2386.94 38.27 2010-05-24 05:08:09.000 144 33311.50 168.72 2387.00 38.27 2010-05-24 05:08:10.000 144 33311.48 168.71 2386.96 38.27 2010-05-24 05:08:11.000 144 33311.57 168.67 2387.07 38.27 2010-05-24 05:08:12.000 144 33311.50 168.83 2387.00 38.27 2010-05-24 05:08:13.000 144 33311.40 168.92 2386.97 38.27 2010-05-24 05:08:14.000 144 33311.40 169.01 2386.94 38.27 2010-05-24 05:08:15.000 144 33311.41 169.12 2387.03 38.27 2010-05-24 05:08:16.000 144 33311.47 169.30 2387.02 38.27 2010-05-24 05:08:17.000 144 33311.53 169.33 2387.01 38.27 2010-05-24 05:08:18.000 144 33311.45 169.46 2387.07 38.27 2010-05-24 05:08:19.000 144 33311.46 169.74 2387.00 38.27 2010-05-24 05:08:20.000 144 33311.39 169.75 2387.00 38.27 2010-05-24 05:08:21.000 144 33311.40 169.81 2387.03 38.27 2010-05-24 05:08:22.000 144 33311.44 169.74 2386.99 38.27 2010-05-24 05:08:23.000 144 33311.53 169.71 2387.07 38.27 2010-05-24 05:08:24.000 144 33311.43 169.81 2387.11 38.27 2010-05-24 05:08:25.000 144 33311.35 169.82 2387.09 38.27 2010-05-24 05:08:26.000 144 33311.40 169.90 2387.03 38.27 2010-05-24 05:08:27.000 144 33311.37 169.83 2387.08 38.27 2010-05-24 05:08:28.000 144 33311.41 169.99 2387.03 38.27 2010-05-24 05:08:29.000 144 33311.43 169.98 2386.99 38.27 2010-05-24 05:08:30.000 144 33311.38 170.09 2387.04 38.27 2010-05-24 05:08:31.000 144 33311.45 170.33 2387.07 38.27 2010-05-24 05:08:32.000 144 33311.39 170.47 2387.05 38.27 2010-05-24 05:08:33.000 144 33311.42 170.72 2386.97 38.27 2010-05-24 05:08:34.000 144 33311.48 171.08 2387.00 38.27 2010-05-24 05:08:35.000 144 33311.40 171.31 2387.03 38.27 2010-05-24 05:08:36.000 144 33311.46 171.65 2387.06 38.27 2010-05-24 05:08:37.000 144 33311.27 171.89 2387.03 38.27 2010-05-24 05:08:38.000 144 33311.36 172.07 2387.01 38.27 2010-05-24 05:08:39.000 144 33311.36 172.36 2387.02 38.27 2010-05-24 05:08:40.000 144 33311.38 172.63 2387.06 38.27 2010-05-24 05:08:41.000 144 33311.29 172.88 2387.05 38.27 2010-05-24 05:08:42.000 144 33311.36 173.38 2387.05 38.27 2010-05-24 05:08:43.000 144 33311.24 173.83 2387.10 38.27 2010-05-24 05:08:44.000 144 33311.30 174.15 2387.09 38.27 2010-05-24 05:08:45.000 144 33311.30 174.80 2387.05 38.27 2010-05-24 05:08:46.000 144 33311.32 175.28 2387.04 38.27 2010-05-24 05:08:47.000 144 33311.27 175.61 2387.09 38.27 2010-05-24 05:08:48.000 144 33311.38 176.09 2387.06 38.27 2010-05-24 05:08:49.000 144 33311.36 176.22 2387.07 38.27 2010-05-24 05:08:50.000 144 33311.34 176.27 2387.08 38.27 2010-05-24 05:08:51.000 144 33311.39 176.43 2387.16 38.27 2010-05-24 05:08:52.000 144 33311.32 176.69 2387.12 38.27 2010-05-24 05:08:53.000 144 33311.45 176.73 2387.12 38.27 2010-05-24 05:08:54.000 144 33311.24 177.03 2387.07 38.27 2010-05-24 05:08:55.000 144 33311.26 177.49 2387.08 38.27 2010-05-24 05:08:56.000 144 33311.34 177.65 2387.05 38.27 2010-05-24 05:08:57.000 144 33311.30 178.07 2387.07 38.27 2010-05-24 05:08:58.000 144 33311.36 178.55 2387.00 38.27 2010-05-24 05:08:59.000 144 33311.36 178.71 2387.06 38.27 2010-05-24 05:09:00.000 144 33311.37 178.77 2386.97 38.27 2010-05-24 05:09:01.000 144 33311.32 178.86 2387.08 38.27 2010-05-24 05:09:02.000 144 33311.27 179.07 2387.12 38.27 2010-05-24 05:09:03.000 144 33311.35 179.34 2387.11 38.27 2010-05-24 05:09:04.000 144 33311.33 179.51 2387.05 38.27 2010-05-24 05:09:05.000 144 33311.26 179.52 2387.10 38.27 2010-05-24 05:09:06.000 144 33311.45 179.60 2387.02 38.27 2010-05-24 05:09:07.000 144 33311.36 179.70 2387.05 38.27 2010-05-24 05:09:08.000 144 33311.36 179.76 2387.09 38.27 2010-05-24 05:09:09.000 144 33311.35 179.88 2387.15 38.27 2010-05-24 05:09:10.000 144 33311.30 180.00 2387.07 38.27 2010-05-24 05:09:11.000 144 33311.27 180.03 2387.09 38.27 2010-05-24 05:09:12.000 144 33311.38 180.28 2387.06 38.27 2010-05-24 05:09:13.000 144 33311.34 180.35 2387.16 38.27 2010-05-24 05:09:14.000 144 33311.34 180.36 2387.20 38.27 2010-05-24 05:09:15.000 144 33311.33 180.35 2387.07 38.27 2010-05-24 05:09:16.000 144 33311.29 180.14 2387.07 38.27 2010-05-24 05:09:17.000 144 33311.29 179.92 2386.97 38.27 2010-05-24 05:09:18.000 144 33311.38 179.81 2387.10 38.27 2010-05-24 05:09:19.000 144 33311.36 179.75 2387.08 38.27 2010-05-24 05:09:20.000 144 33311.26 179.65 2387.11 38.27 2010-05-24 05:09:21.000 144 33311.35 179.56 2387.02 38.27 2010-05-24 05:09:22.000 144 33311.25 179.46 2387.10 38.27 2010-05-24 05:09:23.000 144 33311.36 179.47 2386.99 38.27 2010-05-24 05:09:24.000 144 33311.32 179.59 2387.11 38.27 2010-05-24 05:09:25.000 144 33311.36 179.73 2386.99 38.27 2010-05-24 05:09:26.000 144 33311.41 179.90 2386.99 38.27 2010-05-24 05:09:27.000 144 33311.35 180.05 2387.01 38.27 2010-05-24 05:09:28.000 144 33311.36 180.26 2387.16 38.27 2010-05-24 05:09:29.000 144 33311.36 180.38 2387.14 38.27 2010-05-24 05:09:30.000 144 33311.33 180.48 2387.20 38.27 2010-05-24 05:09:31.000 144 33311.37 180.72 2387.04 38.27 2010-05-24 05:09:32.000 144 33311.34 180.81 2387.11 38.27 2010-05-24 05:09:33.000 144 33311.33 180.77 2387.03 38.27 2010-05-24 05:09:34.000 144 33311.46 180.98 2387.02 38.27 2010-05-24 05:09:35.000 144 33311.34 180.84 2387.15 38.27 2010-05-24 05:09:36.000 144 33311.33 180.97 2387.09 38.27 2010-05-24 05:09:37.000 144 33311.39 180.87 2387.13 38.27 2010-05-24 05:09:38.000 144 33311.35 180.78 2387.11 38.27 2010-05-24 05:09:39.000 144 33311.41 180.62 2387.11 38.27 2010-05-24 05:09:40.000 144 33311.47 180.68 2387.03 38.27 2010-05-24 05:09:41.000 144 33311.45 180.74 2387.18 38.27 2010-05-24 05:09:42.000 144 33311.37 180.83 2387.04 38.27 2010-05-24 05:09:43.000 144 33311.44 180.95 2387.11 38.27 2010-05-24 05:09:44.000 144 33311.36 180.90 2387.15 38.27 2010-05-24 05:09:45.000 144 33311.41 180.96 2387.17 38.27 2010-05-24 05:09:46.000 144 33311.42 181.17 2387.04 38.27 2010-05-24 05:09:47.000 144 33311.39 181.15 2387.02 38.27 2010-05-24 05:09:48.000 144 33311.27 181.28 2387.02 38.27 2010-05-24 05:09:49.000 144 33311.44 181.48 2387.07 38.27 2010-05-24 05:09:50.000 144 33311.45 181.59 2387.08 38.27 2010-05-24 05:09:51.000 144 33311.39 181.90 2387.09 38.27 2010-05-24 05:09:52.000 144 33311.52 182.24 2387.09 38.27 2010-05-24 05:09:53.000 144 33311.51 182.36 2387.07 38.27 2010-05-24 05:09:54.000 144 33311.53 182.65 2387.07 38.27 2010-05-24 05:09:55.000 144 33311.52 182.96 2387.02 38.27 2010-05-24 05:09:56.000 144 33311.46 183.12 2387.09 38.27 2010-05-24 05:09:57.000 144 33311.51 183.29 2387.08 38.27 2010-05-24 05:09:58.000 144 33311.45 183.45 2387.05 38.27 2010-05-24 05:09:59.000 144 33311.51 183.32 2387.07 38.27 2010-05-24 05:10:00.000 144 33311.58 183.37 2387.08 38.27 2010-05-24 05:10:01.000 144 33311.59 183.31 2387.09 38.27 2010-05-24 05:10:02.000 144 33311.49 183.32 2387.07 38.27 2010-05-24 05:10:03.000 144 33311.51 183.34 2387.08 38.27 2010-05-24 05:10:04.000 144 33311.53 183.25 2387.09 38.27 2010-05-24 05:10:05.000 144 33311.51 183.28 2387.07 38.27 2010-05-24 05:10:06.000 144 33311.53 183.31 2387.02 38.27 2010-05-24 05:10:07.000 144 33311.57 183.27 2387.05 38.27 2010-05-24 05:10:08.000 144 33311.53 183.17 2386.99 38.27 2010-05-24 05:10:09.000 144 33311.55 183.24 2387.06 38.27 2010-05-24 05:10:10.000 144 33311.56 183.46 2387.03 38.27 2010-05-24 05:10:11.000 144 33311.70 183.53 2387.09 38.27 2010-05-24 05:10:12.000 144 33311.58 183.58 2387.06 38.27 2010-05-24 05:10:13.000 144 33311.57 183.54 2386.99 38.27 2010-05-24 05:10:14.000 144 33311.54 183.49 2387.03 38.27 2010-05-24 05:10:15.000 144 33311.55 183.30 2386.93 38.27 2010-05-24 05:10:16.000 144 33311.63 183.13 2387.05 38.27 2010-05-24 05:10:17.000 144 33311.66 183.03 2387.08 38.27 2010-05-24 05:10:18.000 144 33311.63 183.19 2387.06 38.27 2010-05-24 05:10:19.000 144 33311.60 183.22 2387.08 38.27 2010-05-24 05:10:20.000 144 33311.70 183.34 2387.01 38.27 2010-05-24 05:10:21.000 144 33311.61 183.48 2387.01 38.27 2010-05-24 05:10:22.000 144 33311.65 183.52 2387.02 38.27 2010-05-24 05:10:23.000 144 33311.60 183.50 2387.07 38.27 2010-05-24 05:10:24.000 144 33311.66 183.25 2386.96 38.27 2010-05-24 05:10:25.000 144 33311.63 183.11 2386.97 38.27 2010-05-24 05:10:26.000 144 33311.54 183.09 2386.99 38.27 2010-05-24 05:10:27.000 144 33311.66 182.96 2386.94 38.27 2010-05-24 05:10:28.000 144 33311.59 183.09 2387.03 38.27 2010-05-24 05:10:29.000 144 33311.66 183.16 2387.00 38.27 2010-05-24 05:10:30.000 144 33311.57 183.26 2387.09 38.27 2010-05-24 05:10:31.000 144 33311.64 183.33 2387.05 38.27 2010-05-24 05:10:32.000 144 33311.70 183.35 2387.03 38.27 2010-05-24 05:10:33.000 144 33311.65 183.43 2387.09 38.27 2010-05-24 05:10:34.000 144 33311.68 183.34 2387.04 38.27 2010-05-24 05:10:35.000 144 33311.58 183.23 2387.00 38.27 2010-05-24 05:10:36.000 144 33311.60 183.09 2387.05 38.27 2010-05-24 05:10:37.000 144 33311.61 183.01 2387.00 38.27 2010-05-24 05:10:38.000 144 33311.56 182.93 2386.96 38.27 2010-05-24 05:10:39.000 144 33311.66 182.87 2387.03 38.27 2010-05-24 05:10:40.000 144 33311.55 182.81 2387.09 38.27 2010-05-24 05:10:41.000 144 33311.53 182.75 2387.09 38.27 2010-05-24 05:10:42.000 144 33311.51 182.78 2387.03 38.27 2010-05-24 05:10:43.000 144 33311.55 182.63 2387.12 38.27 2010-05-24 05:10:44.000 144 33311.48 182.48 2387.15 38.27 2010-05-24 05:10:45.000 144 33311.53 182.23 2387.06 38.27 2010-05-24 05:10:46.000 144 33311.58 182.04 2387.08 38.27 2010-05-24 05:10:47.000 144 33311.45 181.91 2387.07 38.27 2010-05-24 05:10:48.000 144 33311.48 181.59 2387.11 38.27 2010-05-24 05:10:49.000 144 33311.46 181.33 2387.02 38.27 2010-05-24 05:10:50.000 144 33311.42 181.17 2387.06 38.27 2010-05-24 05:10:51.000 144 33311.57 180.88 2387.14 38.27 2010-05-24 05:10:52.000 144 33311.46 180.54 2387.03 38.27 2010-05-24 05:10:53.000 144 33311.56 180.42 2387.06 38.27 2010-05-24 05:10:54.000 144 33311.49 180.06 2387.11 38.27 2010-05-24 05:10:55.000 144 33311.50 179.77 2387.05 38.27 2010-05-24 05:10:56.000 144 33311.45 179.58 2386.98 38.27 2010-05-24 05:10:57.000 144 33311.53 179.35 2387.13 38.27 2010-05-24 05:10:58.000 144 33311.45 179.05 2387.07 38.27 2010-05-24 05:10:59.000 144 33311.43 178.91 2387.12 38.27 2010-05-24 05:11:00.000 144 33311.40 178.63 2387.07 38.27 2010-05-24 05:11:01.000 144 33311.55 178.28 2387.11 38.27 2010-05-24 05:11:02.000 144 33311.47 178.16 2387.09 38.27 2010-05-24 05:11:03.000 144 33311.48 177.81 2387.14 38.27 2010-05-24 05:11:04.000 144 33311.49 177.56 2387.02 38.27 2010-05-24 05:11:05.000 144 33311.54 177.40 2387.07 38.27 2010-05-24 05:11:06.000 144 33311.55 177.16 2387.16 38.27 2010-05-24 05:11:07.000 144 33311.55 176.89 2387.06 38.27 2010-05-24 05:11:08.000 144 33311.46 176.76 2387.12 38.27 2010-05-24 05:11:09.000 144 33311.46 176.51 2387.18 38.27 2010-05-24 05:11:10.000 144 33311.46 176.14 2387.11 38.27 2010-05-24 05:11:11.000 144 33311.53 176.00 2387.11 38.27 2010-05-24 05:11:12.000 144 33311.46 175.70 2387.09 38.27 2010-05-24 05:11:13.000 144 33311.53 175.41 2387.11 38.27 2010-05-24 05:11:14.000 144 33311.50 175.28 2387.16 38.27 2010-05-24 05:11:15.000 144 33311.55 174.92 2387.13 38.27 2010-05-24 05:11:16.000 144 33311.58 174.60 2387.15 38.27 2010-05-24 05:11:17.000 144 33311.60 174.42 2387.25 38.27 2010-05-24 05:11:18.000 144 33311.49 174.05 2387.15 38.27 2010-05-24 05:11:19.000 144 33311.57 173.67 2387.18 38.27 2010-05-24 05:11:20.000 144 33311.43 173.53 2387.08 38.27 2010-05-24 05:11:21.000 144 33311.46 173.27 2387.11 38.27 2010-05-24 05:11:22.000 144 33311.49 172.99 2387.18 38.27 2010-05-24 05:11:23.000 144 33311.55 172.85 2387.17 38.27 2010-05-24 05:11:24.000 144 33311.50 172.64 2387.16 38.27 2010-05-24 05:11:25.000 144 33311.46 172.51 2387.08 38.27 2010-05-24 05:11:26.000 144 33311.55 172.44 2387.18 38.27 2010-05-24 05:11:27.000 144 33311.53 172.38 2387.14 38.27 2010-05-24 05:11:28.000 144 33311.53 172.15 2387.06 38.27 2010-05-24 05:11:29.000 144 33311.55 172.02 2387.11 38.27 2010-05-24 05:11:30.000 144 33311.51 171.69 2387.21 38.27 2010-05-24 05:11:31.000 144 33311.58 171.41 2387.15 38.27 2010-05-24 05:11:32.000 144 33311.54 171.21 2387.13 38.27 2010-05-24 05:11:33.000 144 33311.51 170.91 2387.15 38.27 2010-05-24 05:11:34.000 144 33311.58 170.62 2387.17 38.27 2010-05-24 05:11:35.000 144 33311.64 170.45 2387.14 38.27 2010-05-24 05:11:36.000 144 33311.58 170.16 2387.12 38.27 2010-05-24 05:11:37.000 144 33311.47 169.82 2387.20 38.27 2010-05-24 05:11:38.000 144 33311.58 169.69 2387.14 38.27 2010-05-24 05:11:39.000 144 33311.70 169.41 2387.18 38.27 2010-05-24 05:11:40.000 144 33311.64 169.14 2387.17 38.27 2010-05-24 05:11:41.000 144 33311.67 168.94 2387.15 38.27 2010-05-24 05:11:42.000 144 33311.53 168.60 2387.07 38.27 2010-05-24 05:11:43.000 144 33311.64 168.27 2387.09 38.27 2010-05-24 05:11:44.000 144 33311.61 168.07 2387.16 38.27 2010-05-24 05:11:45.000 144 33311.69 167.75 2387.14 38.27 2010-05-24 05:11:46.000 144 33311.63 167.44 2387.15 38.27 2010-05-24 05:11:47.000 144 33311.67 167.34 2387.08 38.27 2010-05-24 05:11:48.000 144 33311.66 167.11 2387.24 38.27 2010-05-24 05:11:49.000 144 33311.82 166.86 2387.12 38.27 2010-05-24 05:11:50.000 144 33311.66 166.73 2387.13 38.27 2010-05-24 05:11:51.000 144 33311.70 166.54 2387.14 38.27 2010-05-24 05:11:52.000 144 33311.71 166.30 2387.13 38.27 2010-05-24 05:11:53.000 144 33311.63 166.23 2387.20 38.27 2010-05-24 05:11:54.000 144 33311.70 166.01 2387.16 38.27 2010-05-24 05:11:55.000 144 33311.68 165.79 2387.16 38.27 2010-05-24 05:11:56.000 144 33311.67 165.69 2387.20 38.27 2010-05-24 05:11:57.000 144 33311.64 165.59 2387.16 38.27 2010-05-24 05:11:58.000 144 33311.69 165.51 2387.12 38.27 2010-05-24 05:11:59.000 144 33311.73 165.46 2387.16 38.27 2010-05-24 05:12:00.000 144 33311.69 165.34 2387.16 38.27 2010-05-24 05:12:01.000 144 33311.74 165.26 2387.10 38.27 2010-05-24 05:12:02.000 144 33311.70 165.16 2387.14 38.27 2010-05-24 05:12:03.000 144 33311.71 165.05 2387.13 38.27 2010-05-24 05:12:04.000 144 33311.67 164.89 2387.14 38.27 2010-05-24 05:12:05.000 144 33311.69 164.81 2387.16 38.27 2010-05-24 05:12:06.000 144 33311.70 164.78 2387.14 38.27 2010-05-24 05:12:07.000 144 33311.71 164.55 2387.13 38.27 2010-05-24 05:12:08.000 144 33311.77 164.44 2387.14 38.27 2010-05-24 05:12:09.000 144 33311.69 164.32 2387.15 38.27 2010-05-24 05:12:10.000 144 33311.57 164.09 2387.17 38.27 2010-05-24 05:12:11.000 144 33311.70 163.91 2387.18 38.27 2010-05-24 05:12:12.000 144 33311.62 163.68 2387.14 38.27 2010-05-24 05:12:13.000 144 33311.64 163.43 2387.12 38.27 2010-05-24 05:12:14.000 144 33311.62 163.28 2387.09 38.27 2010-05-24 05:12:15.000 144 33311.71 162.99 2387.20 38.27 2010-05-24 05:12:16.000 144 33311.61 162.77 2387.14 38.27 2010-05-24 05:12:17.000 144 33311.70 162.67 2387.10 38.27 2010-05-24 05:12:18.000 144 33311.64 162.40 2387.13 38.27 2010-05-24 05:12:19.000 144 33311.67 162.17 2387.20 38.27 2010-05-24 05:12:20.000 144 33311.69 162.10 2387.17 38.27 2010-05-24 05:12:21.000 144 33311.63 161.84 2387.18 38.27 2010-05-24 05:12:22.000 144 33311.61 161.58 2387.22 38.27 2010-05-24 05:12:23.000 144 33311.49 161.41 2387.23 38.27 2010-05-24 05:12:24.000 144 33311.63 161.08 2387.11 38.27 2010-05-24 05:12:25.000 144 33311.51 160.76 2387.14 38.27 2010-05-24 05:12:26.000 144 33311.56 160.64 2387.24 38.27 2010-05-24 05:12:27.000 144 33311.48 160.35 2387.23 38.27 2010-05-24 05:12:28.000 144 33311.53 160.09 2387.16 38.27 2010-05-24 05:12:29.000 144 33311.50 159.96 2387.20 38.27 2010-05-24 05:12:30.000 144 33311.55 159.75 2387.18 38.27 2010-05-24 05:12:31.000 144 33311.52 159.56 2387.21 38.27 2010-05-24 05:12:32.000 144 33311.45 159.47 2387.20 38.27 2010-05-24 05:12:33.000 144 33311.52 159.30 2387.18 38.27 2010-05-24 05:12:34.000 144 33311.54 159.10 2387.19 38.27 2010-05-24 05:12:35.000 144 33311.53 159.09 2387.18 38.27 2010-05-24 05:12:36.000 144 33311.46 158.90 2387.18 38.27 2010-05-24 05:12:37.000 144 33311.58 158.68 2387.23 38.27 2010-05-24 05:12:38.000 144 33311.57 158.59 2387.31 38.27 2010-05-24 05:12:39.000 144 33311.43 158.39 2387.22 38.27 2010-05-24 05:12:40.000 144 33311.57 158.14 2387.26 38.27 2010-05-24 05:12:41.000 144 33311.48 158.08 2387.24 38.27 2010-05-24 05:12:42.000 144 33311.44 157.89 2387.20 38.27 2010-05-24 05:12:43.000 144 33311.50 157.66 2387.27 38.27 2010-05-24 05:12:44.000 144 33311.42 157.56 2387.27 38.27 2010-05-24 05:12:45.000 144 33311.48 157.43 2387.19 38.27 2010-05-24 05:12:46.000 144 33311.55 157.26 2387.22 38.27 2010-05-24 05:12:47.000 144 33311.35 157.22 2387.22 38.27 2010-05-24 05:12:48.000 144 33311.47 157.14 2387.21 38.27 2010-05-24 05:12:49.000 144 33311.46 157.02 2387.21 38.27 2010-05-24 05:12:50.000 144 33311.40 156.94 2387.19 38.27 2010-05-24 05:12:51.000 144 33311.45 156.70 2387.18 38.27 2010-05-24 05:12:52.000 144 33311.46 156.43 2387.25 38.27 2010-05-24 05:12:53.000 144 33311.46 156.26 2387.28 38.27 2010-05-24 05:12:54.000 144 33311.45 156.12 2387.25 38.27 2010-05-24 05:12:55.000 144 33311.32 155.95 2387.27 38.27 2010-05-24 05:12:56.000 144 33311.43 155.93 2387.25 38.27 2010-05-24 05:12:57.000 144 33311.47 155.75 2387.30 38.27 2010-05-24 05:12:58.000 144 33311.46 155.79 2387.25 38.27 2010-05-24 05:12:59.000 144 33311.39 155.67 2387.34 38.27 2010-05-24 05:13:00.000 144 33311.39 155.52 2387.30 38.27 2010-05-24 05:13:01.000 144 33311.46 155.29 2387.33 38.27 2010-05-24 05:13:02.000 144 33311.47 155.24 2387.30 38.27 2010-05-24 05:13:03.000 144 33311.42 155.13 2387.32 38.27 2010-05-24 05:13:04.000 144 33311.43 155.15 2387.27 38.27 2010-05-24 05:13:05.000 144 33311.44 155.22 2387.24 38.27 2010-05-24 05:13:06.000 144 33311.44 155.23 2387.33 38.27 2010-05-24 05:13:07.000 144 33311.40 155.23 2387.32 38.27 2010-05-24 05:13:08.000 144 33311.41 155.14 2387.22 38.27 2010-05-24 05:13:09.000 144 33311.50 155.09 2387.20 38.27 2010-05-24 05:13:10.000 144 33311.53 155.06 2387.24 38.27 2010-05-24 05:13:11.000 144 33311.54 155.07 2387.22 38.27 2010-05-24 05:13:12.000 144 33311.51 155.00 2387.25 38.27 2010-05-24 05:13:13.000 144 33311.52 154.97 2387.28 38.27 2010-05-24 05:13:14.000 144 33311.43 154.99 2387.28 38.27 2010-05-24 05:13:15.000 144 33311.55 154.98 2387.28 38.27 2010-05-24 05:13:16.000 144 33311.50 154.93 2387.29 38.27 2010-05-24 05:13:17.000 144 33311.61 154.86 2387.28 38.27 2010-05-24 05:13:18.000 144 33311.44 154.72 2387.28 38.27 2010-05-24 05:13:19.000 144 33311.55 154.61 2387.27 38.27 2010-05-24 05:13:20.000 144 33311.50 154.54 2387.33 38.27 2010-05-24 05:13:21.000 144 33311.53 154.50 2387.32 38.27 2010-05-24 05:13:22.000 144 33311.43 154.38 2387.25 38.27 2010-05-24 05:13:23.000 144 33311.46 154.33 2387.34 38.27 2010-05-24 05:13:24.000 144 33311.59 154.30 2387.30 38.27 2010-05-24 05:13:25.000 144 33311.45 154.19 2387.29 38.27 2010-05-24 05:13:26.000 144 33311.50 154.22 2387.30 38.27 2010-05-24 05:13:27.000 144 33311.57 154.25 2387.24 38.27 2010-05-24 05:13:28.000 144 33311.51 154.34 2387.24 38.27 2010-05-24 05:13:29.000 144 33311.40 154.32 2387.20 38.27 2010-05-24 05:13:30.000 144 33311.48 154.29 2387.28 38.27 2010-05-24 05:13:31.000 144 33311.59 154.14 2387.24 38.27 2010-05-24 05:13:32.000 144 33311.48 154.14 2387.16 38.27 2010-05-24 05:13:33.000 144 33311.39 154.16 2387.20 38.27 2010-05-24 05:13:34.000 144 33311.50 154.13 2387.28 38.27 2010-05-24 05:13:35.000 144 33311.46 154.12 2387.28 38.27 2010-05-24 05:13:36.000 144 33311.53 154.19 2387.23 38.27 2010-05-24 05:13:37.000 144 33311.58 154.25 2387.30 38.27 2010-05-24 05:13:38.000 144 33311.53 154.28 2387.32 38.27 2010-05-24 05:13:39.000 144 33311.44 154.29 2387.22 38.27 2010-05-24 05:13:40.000 144 33311.42 154.39 2387.26 38.27 2010-05-24 05:13:41.000 144 33311.54 154.31 2387.27 38.27 2010-05-24 05:13:42.000 144 33311.54 154.18 2387.22 38.27 2010-05-24 05:13:43.000 144 33311.53 154.02 2387.25 38.27 2010-05-24 05:13:44.000 144 33311.42 153.97 2387.25 38.27 2010-05-24 05:13:45.000 144 33311.50 153.91 2387.25 38.27 2010-05-24 05:13:46.000 144 33311.45 153.81 2387.19 38.27 2010-05-24 05:13:47.000 144 33311.38 153.72 2387.30 38.27 2010-05-24 05:13:48.000 144 33311.47 153.56 2387.21 38.27 2010-05-24 05:13:49.000 144 33311.57 153.57 2387.25 38.27 2010-05-24 05:13:50.000 144 33311.39 153.60 2387.24 38.27 2010-05-24 05:13:51.000 144 33311.53 153.79 2387.28 38.27 2010-05-24 05:13:52.000 144 33311.45 154.09 2387.27 38.27 2010-05-24 05:13:53.000 144 33311.51 154.07 2387.21 38.27 2010-05-24 05:13:54.000 144 33311.48 154.03 2387.25 38.27 2010-05-24 05:13:55.000 144 33311.43 154.10 2387.25 38.27 2010-05-24 05:13:56.000 144 33311.40 154.06 2387.25 38.27 2010-05-24 05:13:57.000 144 33311.35 154.07 2387.30 38.27 2010-05-24 05:13:58.000 144 33311.48 153.97 2387.30 38.27 2010-05-24 05:13:59.000 144 33311.57 153.95 2387.32 38.27 2010-05-24 05:14:00.000 144 33311.48 153.82 2387.30 38.27 2010-05-24 05:14:01.000 144 33311.36 153.97 2387.34 38.27 2010-05-24 05:14:02.000 144 33311.41 154.03 2387.33 38.27 2010-05-24 05:14:03.000 144 33311.48 154.01 2387.18 38.27 2010-05-24 05:14:04.000 144 33311.51 154.11 2387.33 38.27 2010-05-24 05:14:05.000 144 33311.47 154.12 2387.34 38.27 2010-05-24 05:14:06.000 144 33311.44 154.16 2387.27 38.27 2010-05-24 05:14:07.000 144 33311.38 154.24 2387.37 38.27 2010-05-24 05:14:08.000 144 33311.44 154.22 2387.37 38.27 2010-05-24 05:14:09.000 144 33311.47 154.38 2387.28 38.27 2010-05-24 05:14:10.000 144 33311.42 154.54 2387.34 38.27 2010-05-24 05:14:11.000 144 33311.44 154.57 2387.26 38.27 2010-05-24 05:14:12.000 144 33311.32 154.55 2387.25 38.27 2010-05-24 05:14:13.000 144 33311.43 154.59 2387.23 38.27 2010-05-24 05:14:14.000 144 33311.42 154.60 2387.24 38.27 2010-05-24 05:14:15.000 144 33311.39 154.90 2387.34 38.27 2010-05-24 05:14:16.000 144 33311.42 155.09 2387.33 38.27 2010-05-24 05:14:17.000 144 33311.48 155.26 2387.36 38.27 2010-05-24 05:14:18.000 144 33311.37 155.40 2387.39 38.27 2010-05-24 05:14:19.000 144 33311.48 155.42 2387.32 38.27 2010-05-24 05:14:20.000 144 33311.46 155.35 2387.34 38.27 2010-05-24 05:14:21.000 144 33311.43 155.39 2387.36 38.27 2010-05-24 05:14:22.000 144 33311.41 155.44 2387.41 38.27 2010-05-24 05:14:23.000 144 33311.35 155.49 2387.44 38.27 2010-05-24 05:14:24.000 144 33311.47 155.50 2387.45 38.27 2010-05-24 05:14:25.000 144 33311.43 155.57 2387.35 38.27 2010-05-24 05:14:26.000 144 33311.40 155.54 2387.38 38.27 2010-05-24 05:14:27.000 144 33311.41 155.59 2387.39 38.27 2010-05-24 05:14:28.000 144 33311.36 155.65 2387.36 38.27 2010-05-24 05:14:29.000 144 33311.36 155.71 2387.30 38.27 2010-05-24 05:14:30.000 144 33311.36 155.65 2387.45 38.27 2010-05-24 05:14:31.000 144 33311.35 155.72 2387.36 38.27 2010-05-24 05:14:32.000 144 33311.35 155.69 2387.33 38.27 2010-05-24 05:14:33.000 144 33311.38 155.53 2387.23 38.27 2010-05-24 05:14:34.000 144 33311.38 155.57 2387.40 38.27 2010-05-24 05:14:35.000 144 33311.37 155.62 2387.40 38.27 2010-05-24 05:14:36.000 144 33311.42 155.70 2387.38 38.27 2010-05-24 05:14:37.000 144 33311.43 155.66 2387.36 38.27 2010-05-24 05:14:38.000 144 33311.39 155.73 2387.28 38.27 2010-05-24 05:14:39.000 144 33311.48 155.93 2387.32 38.27 2010-05-24 05:14:40.000 144 33311.39 156.12 2387.25 38.27 2010-05-24 05:14:41.000 144 33311.35 156.23 2387.41 38.27 2010-05-24 05:14:42.000 144 33311.39 156.36 2387.32 38.27 2010-05-24 05:14:43.000 144 33311.45 156.44 2387.34 38.27 2010-05-24 05:14:44.000 144 33311.32 156.44 2387.34 38.27 2010-05-24 05:14:45.000 144 33311.38 156.33 2387.36 38.27 2010-05-24 05:14:46.000 144 33311.40 156.14 2387.36 38.27 2010-05-24 05:14:47.000 144 33311.33 156.04 2387.41 38.27 2010-05-24 05:14:48.000 144 33311.42 155.99 2387.35 38.27 2010-05-24 05:14:49.000 144 33311.35 155.86 2387.30 38.27 2010-05-24 05:14:50.000 144 33311.41 155.81 2387.28 38.27 2010-05-24 05:14:51.000 144 33311.34 155.82 2387.46 38.27 2010-05-24 05:14:52.000 144 33311.37 155.81 2387.36 38.27 2010-05-24 05:14:53.000 144 33311.46 155.80 2387.40 38.27 2010-05-24 05:14:54.000 144 33311.30 155.85 2387.42 38.27 2010-05-24 05:14:55.000 144 33311.40 155.89 2387.41 38.27 2010-05-24 05:14:56.000 144 33311.30 155.91 2387.39 38.27 2010-05-24 05:14:57.000 144 33311.43 155.96 2387.34 38.27 2010-05-24 05:14:58.000 144 33311.42 156.01 2387.45 38.27 2010-05-24 05:14:59.000 144 33311.45 155.97 2387.37 38.27 2010-05-24 05:15:00.000 144 33311.39 155.96 2387.37 38.27 2010-05-24 05:15:01.000 144 33311.42 155.95 2387.37 38.27 2010-05-24 05:15:02.000 144 33311.36 155.82 2387.41 38.27 2010-05-24 05:15:03.000 144 33311.42 155.65 2387.31 38.27 2010-05-24 05:15:04.000 144 33311.43 155.68 2387.37 38.27 2010-05-24 05:15:05.000 144 33311.35 155.71 2387.37 38.27 2010-05-24 05:15:06.000 144 33311.45 155.67 2387.31 38.27 2010-05-24 05:15:07.000 144 33311.49 155.86 2387.40 38.27 2010-05-24 05:15:08.000 144 33311.37 155.94 2387.43 38.27 2010-05-24 05:15:09.000 144 33311.44 156.02 2387.50 38.27 2010-05-24 05:15:10.000 144 33311.45 156.23 2387.37 38.27 2010-05-24 05:15:11.000 144 33311.40 156.31 2387.41 38.27 2010-05-24 05:15:12.000 144 33311.46 156.46 2387.37 38.27 2010-05-24 05:15:13.000 144 33311.38 156.63 2387.37 38.27 2010-05-24 05:15:14.000 144 33311.40 156.70 2387.40 38.27 2010-05-24 05:15:15.000 144 33311.41 156.99 2387.42 38.27 2010-05-24 05:15:16.000 144 33311.52 157.29 2387.43 38.27 2010-05-24 05:15:17.000 144 33311.45 157.42 2387.31 38.27 2010-05-24 05:15:18.000 144 33311.48 157.64 2387.33 38.27 2010-05-24 05:15:19.000 144 33311.57 157.71 2387.39 38.27 2010-05-24 05:15:20.000 144 33311.45 157.82 2387.38 38.27 2010-05-24 05:15:21.000 144 33311.46 158.04 2387.28 38.27 2010-05-24 05:15:22.000 144 33311.53 158.26 2387.28 38.27 2010-05-24 05:15:23.000 144 33311.54 158.43 2387.32 38.27 2010-05-24 05:15:24.000 144 33311.65 158.69 2387.39 38.27 2010-05-24 05:15:25.000 144 33311.47 158.74 2387.37 38.27 2010-05-24 05:15:26.000 144 33311.51 158.75 2387.36 38.27 2010-05-24 05:15:27.000 144 33311.65 158.91 2387.37 38.27 2010-05-24 05:15:28.000 144 33311.51 159.09 2387.34 38.27 2010-05-24 05:15:29.000 144 33311.61 159.23 2387.31 38.27 2010-05-24 05:15:30.000 144 33311.52 159.29 2387.30 38.27 2010-05-24 05:15:31.000 144 33311.60 159.49 2387.27 38.27 2010-05-24 05:15:32.000 144 33311.53 159.57 2387.28 38.27 2010-05-24 05:15:33.000 144 33311.59 159.78 2387.34 38.27 2010-05-24 05:15:34.000 144 33311.52 160.02 2387.37 38.27 2010-05-24 05:15:35.000 144 33311.49 160.03 2387.32 38.27 2010-05-24 05:15:36.000 144 33311.57 160.22 2387.41 38.27 2010-05-24 05:15:37.000 144 33311.55 160.24 2387.34 38.27 2010-05-24 05:15:38.000 144 33311.63 160.31 2387.34 38.27 2010-05-24 05:15:39.000 144 33311.61 160.38 2387.30 38.27 2010-05-24 05:15:40.000 144 33311.55 160.34 2387.36 38.27 2010-05-24 05:15:41.000 144 33311.53 160.38 2387.38 38.27 2010-05-24 05:15:42.000 144 33311.63 160.48 2387.43 38.27 2010-05-24 05:15:43.000 144 33311.55 160.53 2387.32 38.27 2010-05-24 05:15:44.000 144 33311.64 160.59 2387.36 38.27 2010-05-24 05:15:45.000 144 33311.66 160.58 2387.31 38.27 2010-05-24 05:15:46.000 144 33311.58 160.61 2387.29 38.27 2010-05-24 05:15:47.000 144 33311.63 160.71 2387.36 38.27 2010-05-24 05:15:48.000 144 33311.54 160.78 2387.28 38.27 2010-05-24 05:15:49.000 144 33311.61 160.81 2387.31 38.27 2010-05-24 05:15:50.000 144 33311.55 160.80 2387.28 38.27 2010-05-24 05:15:51.000 144 33311.64 160.79 2387.25 38.27 2010-05-24 05:15:52.000 144 33311.64 160.79 2387.20 38.27 2010-05-24 05:15:53.000 144 33311.72 160.81 2387.33 38.27 2010-05-24 05:15:54.000 144 33311.63 160.84 2387.43 38.27 2010-05-24 05:15:55.000 144 33311.67 160.76 2387.34 38.27 2010-05-24 05:15:56.000 144 33311.63 160.71 2387.34 38.27 2010-05-24 05:15:57.000 144 33311.68 160.69 2387.28 38.27 2010-05-24 05:15:58.000 144 33311.69 160.71 2387.29 38.27 2010-05-24 05:15:59.000 144 33311.64 160.70 2387.31 38.27 2010-05-24 05:16:00.000 144 33311.69 160.70 2387.31 38.27 2010-05-24 05:16:01.000 144 33311.63 160.71 2387.35 38.27 2010-05-24 05:16:02.000 144 33311.66 160.61 2387.37 38.27 2010-05-24 05:16:03.000 144 33311.72 160.72 2387.35 38.27 2010-05-24 05:16:04.000 144 33311.68 160.81 2387.35 38.27 2010-05-24 05:16:05.000 144 33311.63 160.93 2387.32 38.27 2010-05-24 05:16:06.000 144 33311.70 161.04 2387.23 38.27 2010-05-24 05:16:07.000 144 33311.72 161.12 2387.42 38.27 2010-05-24 05:16:08.000 144 33311.64 161.12 2387.34 38.27 2010-05-24 05:16:09.000 144 33311.63 161.02 2387.31 38.27 2010-05-24 05:16:10.000 144 33311.73 160.92 2387.30 38.27 2010-05-24 05:16:11.000 144 33311.61 160.95 2387.28 38.27 2010-05-24 05:16:12.000 144 33311.67 160.91 2387.29 38.27 2010-05-24 05:16:13.000 144 33311.66 160.87 2387.37 38.27 2010-05-24 05:16:14.000 144 33311.64 160.79 2387.28 38.27 2010-05-24 05:16:15.000 144 33311.57 160.71 2387.34 38.27 2010-05-24 05:16:16.000 144 33311.61 160.58 2387.31 38.27 2010-05-24 05:16:17.000 144 33311.49 160.51 2387.34 38.27 2010-05-24 05:16:18.000 144 33311.64 160.29 2387.33 38.27 2010-05-24 05:16:19.000 144 33311.65 160.03 2387.28 38.27 2010-05-24 05:16:20.000 144 33311.60 159.95 2387.28 38.27 2010-05-24 05:16:21.000 144 33311.64 159.95 2387.34 38.27 2010-05-24 05:16:22.000 144 33311.65 160.03 2387.31 38.27 2010-05-24 05:16:23.000 144 33311.60 160.03 2387.24 38.27 2010-05-24 05:16:24.000 144 33311.63 160.12 2387.28 38.27 2010-05-24 05:16:25.000 144 33311.54 160.29 2387.32 38.27 2010-05-24 05:16:26.000 144 33311.54 160.34 2387.31 38.27 2010-05-24 05:16:27.000 144 33311.57 160.40 2387.30 38.27 2010-05-24 05:16:28.000 144 33311.51 160.38 2387.40 38.27 2010-05-24 05:16:29.000 144 33311.55 160.45 2387.35 38.27 2010-05-24 05:16:30.000 144 33311.61 160.42 2387.29 38.27 2010-05-24 05:16:31.000 144 33311.49 160.34 2387.37 38.27 2010-05-24 05:16:32.000 144 33311.53 160.37 2387.34 38.27 2010-05-24 05:16:33.000 144 33311.55 160.28 2387.39 38.27 2010-05-24 05:16:34.000 144 33311.59 160.12 2387.34 38.27 2010-05-24 05:16:35.000 144 33311.57 160.02 2387.33 38.27 2010-05-24 05:16:36.000 144 33311.58 159.81 2387.33 38.27 2010-05-24 05:16:37.000 144 33311.67 159.66 2387.42 38.27 2010-05-24 05:16:38.000 144 33311.57 159.58 2387.33 38.27 2010-05-24 05:16:39.000 144 33311.53 159.42 2387.29 38.27 2010-05-24 05:16:40.000 144 33311.55 159.31 2387.39 38.27 2010-05-24 05:16:41.000 144 33311.53 159.20 2387.25 38.27 2010-05-24 05:16:42.000 144 33311.62 159.08 2387.39 38.27 2010-05-24 05:16:43.000 144 33311.55 159.06 2387.23 38.27 2010-05-24 05:16:44.000 144 33311.54 159.03 2387.28 38.27 2010-05-24 05:16:45.000 144 33311.61 159.02 2387.36 38.27 2010-05-24 05:16:46.000 144 33311.55 159.04 2387.30 38.27 2010-05-24 05:16:47.000 144 33311.56 158.95 2387.29 38.27 2010-05-24 05:16:48.000 144 33311.63 158.85 2387.30 38.27 2010-05-24 05:16:49.000 144 33311.57 158.73 2387.37 38.27 2010-05-24 05:16:50.000 144 33311.53 158.67 2387.40 38.27 2010-05-24 05:16:51.000 144 33311.59 158.55 2387.43 38.27 2010-05-24 05:16:52.000 144 33311.53 158.33 2387.33 38.27 2010-05-24 05:16:53.000 144 33311.46 158.24 2387.37 38.27 2010-05-24 05:16:54.000 144 33311.59 158.14 2387.27 38.27 2010-05-24 05:16:55.000 144 33311.52 158.06 2387.37 38.27 2010-05-24 05:16:56.000 144 33311.57 158.03 2387.32 38.27 2010-05-24 05:16:57.000 144 33311.53 157.93 2387.29 38.27 2010-05-24 05:16:58.000 144 33311.63 157.78 2387.33 38.27 2010-05-24 05:16:59.000 144 33311.54 157.68 2387.33 38.27 2010-05-24 05:17:00.000 144 33311.51 157.46 2387.33 38.27 2010-05-24 05:17:01.000 144 33311.57 157.47 2387.37 38.27 2010-05-24 05:17:02.000 144 33311.55 157.47 2387.39 38.27 2010-05-24 05:17:03.000 144 33311.51 157.40 2387.30 38.27 2010-05-24 05:17:04.000 144 33311.54 157.31 2387.32 38.27 2010-05-24 05:17:05.000 144 33311.61 157.34 2387.32 38.27 2010-05-24 05:17:06.000 144 33311.42 157.42 2387.34 38.27 2010-05-24 05:17:07.000 144 33311.57 157.31 2387.43 38.27 2010-05-24 05:17:08.000 144 33311.52 157.25 2387.40 38.27 2010-05-24 05:17:09.000 144 33311.56 157.06 2387.37 38.27 2010-05-24 05:17:10.000 144 33311.58 156.84 2387.37 38.27 2010-05-24 05:17:11.000 144 33311.64 156.70 2387.37 38.27 2010-05-24 05:17:12.000 144 33311.48 156.50 2387.32 38.27 2010-05-24 05:17:13.000 144 33311.57 156.29 2387.37 38.27 2010-05-24 05:17:14.000 144 33311.57 156.22 2387.33 38.27 2010-05-24 05:17:15.000 144 33311.53 155.99 2387.34 38.27 2010-05-24 05:17:16.000 144 33311.57 155.80 2387.30 38.27 2010-05-24 05:17:17.000 144 33311.57 155.68 2387.33 38.27 2010-05-24 05:17:18.000 144 33311.59 155.52 2387.32 38.27 2010-05-24 05:17:19.000 144 33311.56 155.41 2387.36 38.27 2010-05-24 05:17:20.000 144 33311.59 155.31 2387.37 38.27 2010-05-24 05:17:21.000 144 33311.48 155.06 2387.30 38.27 2010-05-24 05:17:22.000 144 33311.54 154.92 2387.36 38.27 2010-05-24 05:17:23.000 144 33311.43 154.77 2387.25 38.27 2010-05-24 05:17:24.000 144 33311.57 154.62 2387.36 38.27 2010-05-24 05:17:25.000 144 33311.53 154.28 2387.41 38.27 2010-05-24 05:17:26.000 144 33311.50 154.15 2387.44 38.27 2010-05-24 05:17:27.000 144 33311.67 153.84 2387.39 38.27 2010-05-24 05:17:28.000 144 33311.58 153.66 2387.31 38.27 2010-05-24 05:17:29.000 144 33311.51 153.60 2387.36 38.27 2010-05-24 05:17:30.000 144 33311.55 153.43 2387.37 38.27 2010-05-24 05:17:31.000 144 33311.62 153.27 2387.36 38.27 2010-05-24 05:17:32.000 144 33311.63 153.16 2387.37 38.27 2010-05-24 05:17:33.000 144 33311.64 153.05 2387.33 38.27 2010-05-24 05:17:34.000 144 33311.68 152.99 2387.41 38.27 2010-05-24 05:17:35.000 144 33311.66 152.95 2387.37 38.27 2010-05-24 05:17:36.000 144 33311.68 152.90 2387.40 38.27 2010-05-24 05:17:37.000 144 33311.63 152.78 2387.48 38.27 2010-05-24 05:17:38.000 144 33311.61 152.72 2387.39 38.27 2010-05-24 05:17:39.000 144 33311.66 152.58 2387.39 38.27 2010-05-24 05:17:40.000 144 33311.65 152.39 2387.41 38.27 2010-05-24 05:17:41.000 144 33311.55 152.25 2387.34 38.27 2010-05-24 05:17:42.000 144 33311.71 152.08 2387.37 38.27 2010-05-24 05:17:43.000 144 33311.67 151.93 2387.33 38.27 2010-05-24 05:17:44.000 144 33311.61 151.82 2387.43 38.27 2010-05-24 05:17:45.000 144 33311.73 151.56 2387.33 38.27 2010-05-24 05:17:46.000 144 33311.66 151.39 2387.39 38.27 2010-05-24 05:17:47.000 144 33311.71 151.24 2387.31 38.27 2010-05-24 05:17:48.000 144 33311.64 151.03 2387.36 38.27 2010-05-24 05:17:49.000 144 33311.73 150.77 2387.33 38.27 2010-05-24 05:17:50.000 144 33311.71 150.63 2387.37 38.27 2010-05-24 05:17:51.000 144 33311.81 150.41 2387.41 38.27 2010-05-24 05:17:52.000 144 33311.77 150.08 2387.43 38.27 2010-05-24 05:17:53.000 144 33311.75 149.97 2387.37 38.27 2010-05-24 05:17:54.000 144 33311.88 149.67 2387.36 38.27 2010-05-24 05:17:55.000 144 33311.70 149.34 2387.25 38.27 2010-05-24 05:17:56.000 144 33311.85 149.22 2387.34 38.27 2010-05-24 05:17:57.000 144 33311.86 148.96 2387.34 38.27 2010-05-24 05:17:58.000 144 33311.83 148.70 2387.35 38.27 2010-05-24 05:17:59.000 144 33311.86 148.58 2387.33 38.27 2010-05-24 05:18:00.000 144 33311.78 148.30 2387.37 38.27 2010-05-24 05:18:01.000 144 33311.95 148.00 2387.34 38.27 2010-05-24 05:18:02.000 144 33311.85 147.85 2387.30 38.27 2010-05-24 05:18:03.000 144 33311.88 147.48 2387.36 38.27 2010-05-24 05:18:04.000 144 33311.89 147.16 2387.27 38.27 2010-05-24 05:18:05.000 144 33311.90 146.97 2387.37 38.27 2010-05-24 05:18:06.000 144 33311.86 146.65 2387.36 38.27 2010-05-24 05:18:07.000 144 33311.94 146.33 2387.31 38.27 2010-05-24 05:18:08.000 144 33311.87 146.17 2387.37 38.27 2010-05-24 05:18:09.000 144 33311.98 145.85 2387.40 38.27 2010-05-24 05:18:10.000 144 33312.04 145.66 2387.31 38.27 2010-05-24 05:18:11.000 144 33312.05 145.47 2387.30 38.27 2010-05-24 05:18:12.000 144 33311.83 145.23 2387.33 38.27 2010-05-24 05:18:13.000 144 33312.00 144.96 2387.38 38.27 2010-05-24 05:18:14.000 144 33311.92 144.82 2387.41 38.27 2010-05-24 05:18:15.000 144 33311.98 144.54 2387.32 38.27 2010-05-24 05:18:16.000 144 33311.92 144.20 2387.36 38.27 2010-05-24 05:18:17.000 144 33311.86 144.07 2387.32 38.27 2010-05-24 05:18:18.000 144 33311.90 143.79 2387.21 38.27 2010-05-24 05:18:19.000 144 33311.98 143.47 2387.30 38.27 2010-05-24 05:18:20.000 144 33311.94 143.28 2387.24 38.27 2010-05-24 05:18:21.000 144 33311.91 142.98 2387.26 38.27 2010-05-24 05:18:22.000 144 33311.91 142.89 2387.25 38.27 2010-05-24 05:18:23.000 144 33311.89 142.86 2387.26 38.27 2010-05-24 05:18:24.000 144 33311.86 143.03 2387.30 38.27 2010-05-24 05:18:25.000 144 33311.81 143.24 2387.30 38.27 2010-05-24 05:18:26.000 144 33311.79 143.27 2387.28 38.27 2010-05-24 05:18:27.000 144 33311.78 143.24 2387.29 38.27 2010-05-24 05:18:28.000 144 33311.79 143.11 2387.25 38.27 2010-05-24 05:18:29.000 144 33311.85 143.10 2387.28 38.27 2010-05-24 05:18:30.000 144 33311.62 143.08 2387.37 38.27 2010-05-24 05:18:31.000 144 33311.71 143.06 2387.42 38.27 2010-05-24 05:18:32.000 144 33311.50 143.00 2387.41 38.27 2010-05-24 05:18:33.000 144 33311.70 142.91 2387.42 38.27 2010-05-24 05:18:34.000 144 33311.70 142.89 2387.31 38.27 2010-05-24 05:18:35.000 144 33311.64 142.76 2387.34 38.27 2010-05-24 05:18:36.000 144 33311.66 142.51 2387.39 38.27 2010-05-24 05:18:37.000 144 33311.58 142.35 2387.27 38.27 2010-05-24 05:18:38.000 144 33311.57 142.23 2387.32 38.27 2010-05-24 05:18:39.000 144 33311.50 141.93 2387.31 38.27 2010-05-24 05:18:40.000 144 33311.36 141.78 2387.42 38.27 2010-05-24 05:18:41.000 144 33311.34 141.74 2387.43 38.27 2010-05-24 05:18:42.000 144 33311.29 141.47 2387.46 38.27 2010-05-24 05:18:43.000 144 33311.31 141.33 2387.52 38.27 2010-05-24 05:18:44.000 144 33311.19 141.24 2387.48 38.27 2010-05-24 05:18:45.000 144 33311.27 140.99 2387.52 38.27 2010-05-24 05:18:46.000 144 33311.18 140.89 2387.56 38.27 2010-05-24 05:18:47.000 144 33311.21 140.83 2387.50 38.27 2010-05-24 05:18:48.000 144 33311.14 140.85 2387.52 38.27 2010-05-24 05:18:49.000 144 33311.23 140.73 2387.64 38.27 2010-05-24 05:18:50.000 144 33311.20 140.61 2387.54 38.27 2010-05-24 05:18:51.000 144 33311.20 140.37 2387.57 38.27 2010-05-24 05:18:52.000 144 33311.07 140.20 2387.52 38.27 2010-05-24 05:18:53.000 144 33311.14 140.07 2387.58 38.27 2010-05-24 05:18:54.000 144 33311.09 139.84 2387.63 38.27 2010-05-24 05:18:55.000 144 33310.94 139.58 2387.61 38.27 2010-05-24 05:18:56.000 144 33310.96 139.47 2387.65 38.27 2010-05-24 05:18:57.000 144 33310.96 139.23 2387.67 38.27 2010-05-24 05:18:58.000 144 33311.05 139.00 2387.68 38.27 2010-05-24 05:18:59.000 144 33310.92 138.86 2387.64 38.27 2010-05-24 05:19:00.000 144 33311.10 138.66 2387.59 38.27 2010-05-24 05:19:01.000 144 33311.18 138.45 2387.69 38.27 2010-05-24 05:19:02.000 144 33311.01 138.33 2387.68 38.27 2010-05-24 05:19:03.000 144 33311.04 138.22 2387.61 38.27 2010-05-24 05:19:04.000 144 33311.08 138.09 2387.63 38.27 2010-05-24 05:19:05.000 144 33311.06 137.91 2387.74 38.27 2010-05-24 05:19:06.000 144 33311.10 137.68 2387.72 38.27 2010-05-24 05:19:07.000 144 33311.08 137.46 2387.67 38.27 2010-05-24 05:19:08.000 144 33311.07 137.30 2387.68 38.27 2010-05-24 05:19:09.000 144 33311.11 136.96 2387.72 38.27 2010-05-24 05:19:10.000 144 33311.11 136.68 2387.65 38.27 2010-05-24 05:19:11.000 144 33311.14 136.58 2387.73 38.27 2010-05-24 05:19:12.000 144 33311.12 136.44 2387.71 38.27 2010-05-24 05:19:13.000 144 33311.15 136.35 2387.65 38.27 2010-05-24 05:19:14.000 144 33311.07 136.32 2387.66 38.27 2010-05-24 05:19:15.000 144 33311.09 136.23 2387.67 38.27 2010-05-24 05:19:16.000 144 33311.12 136.09 2387.63 38.27 2010-05-24 05:19:17.000 144 33311.09 136.11 2387.61 38.27 2010-05-24 05:19:18.000 144 33311.10 136.06 2387.72 38.27 2010-05-24 05:19:19.000 144 33311.19 136.08 2387.68 38.27 2010-05-24 05:19:20.000 144 33311.15 136.13 2387.66 38.27 2010-05-24 05:19:21.000 144 33311.18 136.15 2387.67 38.27 2010-05-24 05:19:22.000 144 33311.17 136.02 2387.68 38.27 2010-05-24 05:19:23.000 144 33311.07 135.99 2387.61 38.27 2010-05-24 05:19:24.000 144 33311.17 135.87 2387.64 38.26 2010-05-24 05:19:25.000 144 33311.21 135.66 2387.55 38.26 2010-05-24 05:19:26.000 144 33311.15 135.55 2387.62 38.26 2010-05-24 05:19:27.000 144 33311.14 135.28 2387.62 38.26 2010-05-24 05:19:28.000 144 33311.19 135.10 2387.59 38.27 2010-05-24 05:19:29.000 144 33311.19 135.01 2387.71 38.27 2010-05-24 05:19:30.000 144 33311.23 134.85 2387.52 38.27 2010-05-24 05:19:31.000 144 33311.14 134.68 2387.65 38.27 2010-05-24 05:19:32.000 144 33311.14 134.57 2387.67 38.27 2010-05-24 05:19:33.000 144 33311.20 134.33 2387.59 38.26 2010-05-24 05:19:34.000 144 33311.15 134.05 2387.59 38.26 2010-05-24 05:19:35.000 144 33311.05 133.99 2387.64 38.26 2010-05-24 05:19:36.000 144 33311.32 133.76 2387.61 38.27 2010-05-24 05:19:37.000 144 33311.16 133.63 2387.69 38.26 2010-05-24 05:19:38.000 144 33311.16 133.66 2387.67 38.27 2010-05-24 05:19:39.000 144 33311.25 133.76 2387.60 38.27 2010-05-24 05:19:40.000 144 33311.30 133.81 2387.66 38.27 2010-05-24 05:19:41.000 144 33311.23 133.79 2387.57 38.27 2010-05-24 05:19:42.000 144 33311.28 133.78 2387.61 38.26 2010-05-24 05:19:43.000 144 33311.32 133.71 2387.55 38.26 2010-05-24 05:19:44.000 144 33311.18 133.71 2387.59 38.26 2010-05-24 05:19:45.000 144 33311.29 133.68 2387.63 38.26 2010-05-24 05:19:46.000 144 33311.34 133.76 2387.62 38.26 2010-05-24 05:19:47.000 144 33311.38 133.66 2387.56 38.26 2010-05-24 05:19:48.000 144 33311.28 133.59 2387.59 38.27 2010-05-24 05:19:49.000 144 33311.44 133.50 2387.57 38.27 2010-05-24 05:19:50.000 144 33311.37 133.45 2387.57 38.27 2010-05-24 05:19:51.000 144 33311.43 133.32 2387.58 38.27 2010-05-24 05:19:52.000 144 33311.33 133.19 2387.56 38.26 2010-05-24 05:19:53.000 144 33311.28 133.11 2387.58 38.27 2010-05-24 05:19:54.000 144 33311.41 132.99 2387.53 38.27 2010-05-24 05:19:55.000 144 33311.35 133.06 2387.48 38.27 2010-05-24 05:19:56.000 144 33311.35 133.15 2387.51 38.27 2010-05-24 05:19:57.000 144 33311.37 133.15 2387.53 38.27 2010-05-24 05:19:58.000 144 33311.49 132.94 2387.54 38.27 2010-05-24 05:19:59.000 144 33311.40 132.79 2387.59 38.26 2010-05-24 05:20:00.000 144 33311.44 132.66 2387.49 38.27 2010-05-24 05:20:01.000 144 33311.50 132.76 2387.49 38.26 2010-05-24 05:20:02.000 144 33311.40 132.87 2387.54 38.26 2010-05-24 05:20:03.000 144 33311.43 133.11 2387.52 38.27 2010-05-24 05:20:04.000 144 33311.36 133.13 2387.55 38.26 2010-05-24 05:20:05.000 144 33311.32 133.19 2387.50 38.27 2010-05-24 05:20:06.000 144 33311.49 133.25 2387.53 38.26 2010-05-24 05:20:07.000 144 33311.41 133.32 2387.56 38.26 2010-05-24 05:20:08.000 144 33311.42 133.34 2387.56 38.26 2010-05-24 05:20:09.000 144 33311.44 133.25 2387.48 38.26 2010-05-24 05:20:10.000 144 33311.39 133.11 2387.50 38.26 2010-05-24 05:20:11.000 144 33311.40 132.99 2387.49 38.26 2010-05-24 05:20:12.000 144 33311.37 132.85 2387.59 38.26 2010-05-24 05:20:13.000 144 33311.51 132.81 2387.46 38.26 2010-05-24 05:20:14.000 144 33311.46 132.98 2387.50 38.26 2010-05-24 05:20:15.000 144 33311.38 133.12 2387.49 38.26 2010-05-24 05:20:16.000 144 33311.54 133.19 2387.50 38.26 2010-05-24 05:20:17.000 144 33311.51 133.31 2387.46 38.26 2010-05-24 05:20:18.000 144 33311.50 133.48 2387.50 38.26 2010-05-24 05:20:19.000 144 33311.58 133.67 2387.54 38.26 2010-05-24 05:20:20.000 144 33311.57 133.82 2387.58 38.26 2010-05-24 05:20:21.000 144 33311.61 133.97 2387.45 38.26 2010-05-24 05:20:22.000 144 33311.60 133.96 2387.52 38.26 2010-05-24 05:20:23.000 144 33311.63 133.99 2387.49 38.26 2010-05-24 05:20:24.000 144 33311.65 133.86 2387.55 38.26 2010-05-24 05:20:25.000 144 33311.57 133.69 2387.59 38.26 2010-05-24 05:20:26.000 144 33311.59 133.62 2387.55 38.26 2010-05-24 05:20:27.000 144 33311.67 133.41 2387.59 38.26 2010-05-24 05:20:28.000 144 33311.67 133.24 2387.55 38.26 2010-05-24 05:20:29.000 144 33311.57 133.10 2387.42 38.26 2010-05-24 05:20:30.000 144 33311.63 132.90 2387.46 38.26 2010-05-24 05:20:31.000 144 33311.70 132.60 2387.48 38.26 2010-05-24 05:20:32.000 144 33311.70 132.50 2387.49 38.26 2010-05-24 05:20:33.000 144 33311.70 132.28 2387.50 38.26 2010-05-24 05:20:34.000 144 33311.75 132.12 2387.49 38.26 2010-05-24 05:20:35.000 144 33311.60 132.00 2387.44 38.26 2010-05-24 05:20:36.000 144 33311.77 131.82 2387.47 38.26 2010-05-24 05:20:37.000 144 33311.76 131.83 2387.46 38.26 2010-05-24 05:20:38.000 144 33311.83 131.81 2387.48 38.26 2010-05-24 05:20:39.000 144 33311.75 131.67 2387.50 38.26 2010-05-24 05:20:40.000 144 33311.81 131.83 2387.47 38.26 2010-05-24 05:20:41.000 144 33311.69 131.93 2387.37 38.26 2010-05-24 05:20:42.000 144 33311.88 132.25 2387.49 38.26 2010-05-24 05:20:43.000 144 33311.71 132.46 2387.46 38.26 2010-05-24 05:20:44.000 144 33311.71 132.55 2387.47 38.26 2010-05-24 05:20:45.000 144 33311.78 132.62 2387.51 38.26 2010-05-24 05:20:46.000 144 33311.81 132.61 2387.47 38.26 2010-05-24 05:20:47.000 144 33311.81 132.65 2387.36 38.26 2010-05-24 05:20:48.000 144 33311.82 132.60 2387.50 38.26 2010-05-24 05:20:49.000 144 33311.82 132.62 2387.52 38.26 2010-05-24 05:20:50.000 144 33311.73 132.52 2387.49 38.26 2010-05-24 05:20:51.000 144 33311.79 132.45 2387.46 38.26 2010-05-24 05:20:52.000 144 33311.78 132.24 2387.45 38.26 2010-05-24 05:20:53.000 144 33311.79 132.16 2387.45 38.26 2010-05-24 05:20:54.000 144 33311.82 132.03 2387.48 38.26 2010-05-24 05:20:55.000 144 33311.73 132.00 2387.48 38.26 2010-05-24 05:20:56.000 144 33311.70 132.06 2387.46 38.26 2010-05-24 05:20:57.000 144 33311.70 132.24 2387.37 38.26 2010-05-24 05:20:58.000 144 33311.81 132.35 2387.42 38.26 2010-05-24 05:20:59.000 144 33311.63 132.46 2387.40 38.26 2010-05-24 05:21:00.000 144 33311.69 132.40 2387.46 38.26 2010-05-24 05:21:01.000 144 33311.64 132.22 2387.52 38.26 2010-05-24 05:21:02.000 144 33311.63 132.03 2387.53 38.26 2010-05-24 05:21:03.000 144 33311.57 131.77 2387.47 38.26 2010-05-24 05:21:04.000 144 33311.61 131.75 2387.56 38.26 2010-05-24 05:21:05.000 144 33311.56 131.62 2387.48 38.26 2010-05-24 05:21:06.000 144 33311.53 131.50 2387.47 38.26 2010-05-24 05:21:07.000 144 33311.59 131.56 2387.45 38.26 2010-05-24 05:21:08.000 144 33311.60 131.55 2387.56 38.26 2010-05-24 05:21:09.000 144 33311.46 131.42 2387.48 38.26 2010-05-24 05:21:10.000 144 33311.58 131.32 2387.55 38.26 2010-05-24 05:21:11.000 144 33311.61 131.14 2387.53 38.26 2010-05-24 05:21:12.000 144 33311.50 131.05 2387.55 38.26 2010-05-24 05:21:13.000 144 33311.65 130.80 2387.62 38.26 2010-05-24 05:21:14.000 144 33311.54 130.73 2387.57 38.26 2010-05-24 05:21:15.000 144 33311.47 130.71 2387.60 38.26 2010-05-24 05:21:16.000 144 33311.60 130.58 2387.59 38.26 2010-05-24 05:21:17.000 144 33311.55 130.48 2387.52 38.26 2010-05-24 05:21:18.000 144 33311.46 130.49 2387.51 38.26 2010-05-24 05:21:19.000 144 33311.45 130.41 2387.58 38.26 2010-05-24 05:21:20.000 144 33311.59 130.28 2387.58 38.26 2010-05-24 05:21:21.000 144 33311.48 130.18 2387.58 38.26 2010-05-24 05:21:22.000 144 33311.43 130.01 2387.54 38.26 2010-05-24 05:21:23.000 144 33311.40 129.82 2387.53 38.26 2010-05-24 05:21:24.000 144 33311.46 129.75 2387.68 38.26 2010-05-24 05:21:25.000 144 33311.43 129.67 2387.64 38.26 2010-05-24 05:21:26.000 144 33311.51 129.36 2387.61 38.26 2010-05-24 05:21:27.000 144 33311.38 129.27 2387.60 38.26 2010-05-24 05:21:28.000 144 33311.40 128.93 2387.62 38.26 2010-05-24 05:21:29.000 144 33311.46 128.71 2387.65 38.26 2010-05-24 05:21:30.000 144 33311.39 128.56 2387.56 38.26 2010-05-24 05:21:31.000 144 33311.41 128.51 2387.56 38.26 2010-05-24 05:21:32.000 144 33311.30 128.29 2387.67 38.26 2010-05-24 05:21:33.000 144 33311.30 128.21 2387.59 38.26 2010-05-24 05:21:34.000 144 33311.36 128.18 2387.56 38.26 2010-05-24 05:21:35.000 144 33311.35 127.96 2387.68 38.26 2010-05-24 05:21:36.000 144 33311.44 127.78 2387.64 38.26 2010-05-24 05:21:37.000 144 33311.30 127.46 2387.67 38.26 2010-05-24 05:21:38.000 144 33311.52 127.16 2387.63 38.26 2010-05-24 05:21:39.000 144 33311.39 127.00 2387.61 38.26 2010-05-24 05:21:40.000 144 33311.44 126.72 2387.64 38.26 2010-05-24 05:21:41.000 144 33311.43 126.47 2387.66 38.26 2010-05-24 05:21:42.000 144 33311.34 126.39 2387.65 38.26 2010-05-24 05:21:43.000 144 33311.43 126.19 2387.66 38.26 2010-05-24 05:21:44.000 144 33311.48 125.94 2387.69 38.26 2010-05-24 05:21:45.000 144 33311.46 125.81 2387.64 38.26 2010-05-24 05:21:46.000 144 33311.42 125.55 2387.68 38.26 2010-05-24 05:21:47.000 144 33311.49 125.30 2387.70 38.26 2010-05-24 05:21:48.000 144 33311.54 125.17 2387.65 38.26 2010-05-24 05:21:49.000 144 33311.44 124.95 2387.62 38.26 2010-05-24 05:21:50.000 144 33311.54 124.88 2387.69 38.26 2010-05-24 05:21:51.000 144 33311.48 124.86 2387.60 38.26 2010-05-24 05:21:52.000 144 33311.54 124.63 2387.71 38.26 2010-05-24 05:21:53.000 144 33311.52 124.43 2387.62 38.26 2010-05-24 05:21:54.000 144 33311.59 124.44 2387.65 38.26 2010-05-24 05:21:55.000 144 33311.43 124.21 2387.55 38.26 2010-05-24 05:21:56.000 144 33311.63 123.90 2387.64 38.26 2010-05-24 05:21:57.000 144 33311.57 123.82 2387.60 38.26 2010-05-24 05:21:58.000 144 33311.61 123.55 2387.64 38.26 2010-05-24 05:21:59.000 144 33311.57 123.30 2387.62 38.26 2010-05-24 05:22:00.000 144 33311.50 123.16 2387.64 38.26 2010-05-24 05:22:01.000 144 33311.58 122.84 2387.65 38.26 2010-05-24 05:22:02.000 144 33311.60 122.66 2387.56 38.26 2010-05-24 05:22:03.000 144 33311.64 122.61 2387.57 38.26 2010-05-24 05:22:04.000 144 33311.68 122.47 2387.62 38.26 2010-05-24 05:22:05.000 144 33311.58 122.05 2387.69 38.26 2010-05-24 05:22:06.000 144 33311.63 121.94 2387.59 38.26 2010-05-24 05:22:07.000 144 33311.54 121.69 2387.57 38.26 2010-05-24 05:22:08.000 144 33311.73 121.36 2387.53 38.26 2010-05-24 05:22:09.000 144 33311.60 121.16 2387.61 38.26 2010-05-24 05:22:10.000 144 33311.63 120.82 2387.57 38.26 2010-05-24 05:22:11.000 144 33311.69 120.51 2387.63 38.26 2010-05-24 05:22:12.000 144 33311.57 120.37 2387.55 38.26 2010-05-24 05:22:13.000 144 33311.66 120.08 2387.59 38.26 2010-05-24 05:22:14.000 144 33311.55 120.06 2387.66 38.26 2010-05-24 05:22:15.000 144 33311.64 119.99 2387.56 38.26 2010-05-24 05:22:16.000 144 33311.65 119.77 2387.62 38.26 2010-05-24 05:22:17.000 144 33311.65 119.54 2387.53 38.26 2010-05-24 05:22:18.000 144 33311.63 119.46 2387.53 38.26 2010-05-24 05:22:19.000 144 33311.55 119.31 2387.52 38.26 2010-05-24 05:22:20.000 144 33311.51 119.10 2387.58 38.26 2010-05-24 05:22:21.000 144 33311.55 118.97 2387.56 38.26 2010-05-24 05:22:22.000 144 33311.59 118.72 2387.57 38.26 2010-05-24 05:22:23.000 144 33311.55 118.48 2387.56 38.26 2010-05-24 05:22:24.000 144 33311.64 118.45 2387.55 38.26 2010-05-24 05:22:25.000 144 33311.42 118.19 2387.58 38.26 2010-05-24 05:22:26.000 144 33311.49 118.03 2387.61 38.26 2010-05-24 05:22:27.000 144 33311.53 117.98 2387.56 38.26 2010-05-24 05:22:28.000 144 33311.43 118.16 2387.55 38.26 2010-05-24 05:22:29.000 144 33311.46 118.26 2387.57 38.26 2010-05-24 05:22:30.000 144 33311.48 118.31 2387.52 38.26 2010-05-24 05:22:31.000 144 33311.45 118.30 2387.52 38.26 2010-05-24 05:22:32.000 144 33311.40 118.38 2387.54 38.26 2010-05-24 05:22:33.000 144 33311.42 118.48 2387.53 38.26 2010-05-24 05:22:34.000 144 33311.45 118.65 2387.59 38.26 2010-05-24 05:22:35.000 144 33311.42 118.62 2387.58 38.26 2010-05-24 05:22:36.000 144 33311.32 118.75 2387.68 38.26 2010-05-24 05:22:37.000 144 33311.39 118.91 2387.64 38.26 2010-05-24 05:22:38.000 144 33311.33 118.95 2387.56 38.26 2010-05-24 05:22:39.000 144 33311.40 119.03 2387.55 38.26 2010-05-24 05:22:40.000 144 33311.29 119.18 2387.58 38.26 2010-05-24 05:22:41.000 144 33311.39 119.24 2387.62 38.26 2010-05-24 05:22:42.000 144 33311.36 119.34 2387.56 38.26 2010-05-24 05:22:43.000 144 33311.32 119.49 2387.63 38.26 2010-05-24 05:22:44.000 144 33311.35 119.55 2387.65 38.26 2010-05-24 05:22:45.000 144 33311.38 119.59 2387.58 38.26 2010-05-24 05:22:46.000 144 33311.24 119.74 2387.66 38.26 2010-05-24 05:22:47.000 144 33311.42 120.04 2387.56 38.26 2010-05-24 05:22:48.000 144 33311.28 120.17 2387.67 38.26 2010-05-24 05:22:49.000 144 33311.21 120.29 2387.64 38.26 2010-05-24 05:22:50.000 144 33311.25 120.68 2387.66 38.26 2010-05-24 05:22:51.000 144 33311.27 120.92 2387.64 38.26 2010-05-24 05:22:52.000 144 33311.27 121.39 2387.64 38.26 2010-05-24 05:22:53.000 144 33311.24 121.85 2387.62 38.26 2010-05-24 05:22:54.000 144 33311.30 122.02 2387.65 38.26 2010-05-24 05:22:55.000 144 33311.29 122.40 2387.68 38.26 2010-05-24 05:22:56.000 144 33311.20 122.79 2387.66 38.26 2010-05-24 05:22:57.000 144 33311.22 122.89 2387.68 38.26 2010-05-24 05:22:58.000 144 33311.25 122.93 2387.70 38.26 2010-05-24 05:22:59.000 144 33311.31 123.08 2387.67 38.26 2010-05-24 05:23:00.000 144 33311.18 123.06 2387.69 38.26 2010-05-24 05:23:01.000 144 33311.28 123.14 2387.72 38.26 2010-05-24 05:23:02.000 144 33311.33 123.30 2387.62 38.26 2010-05-24 05:23:03.000 144 33311.26 123.43 2387.61 38.26 2010-05-24 05:23:04.000 144 33311.29 123.59 2387.66 38.26 2010-05-24 05:23:05.000 144 33311.27 123.86 2387.71 38.26 2010-05-24 05:23:06.000 144 33311.23 123.91 2387.66 38.26 2010-05-24 05:23:07.000 144 33311.29 123.78 2387.66 38.26 2010-05-24 05:23:08.000 144 33311.31 123.57 2387.70 38.26 2010-05-24 05:23:09.000 144 33311.26 123.46 2387.68 38.26 2010-05-24 05:23:10.000 144 33311.29 123.17 2387.68 38.26 2010-05-24 05:23:11.000 144 33311.27 123.04 2387.72 38.26 2010-05-24 05:23:12.000 144 33311.30 123.08 2387.69 38.26 2010-05-24 05:23:13.000 144 33311.29 122.91 2387.71 38.26 2010-05-24 05:23:14.000 144 33311.27 122.69 2387.73 38.26 2010-05-24 05:23:15.000 144 33311.26 122.54 2387.65 38.26 2010-05-24 05:23:16.000 144 33311.29 122.42 2387.68 38.26 2010-05-24 05:23:17.000 144 33311.30 122.38 2387.74 38.26 2010-05-24 05:23:18.000 144 33311.27 122.21 2387.70 38.26 2010-05-24 05:23:19.000 144 33311.23 121.97 2387.70 38.26 2010-05-24 05:23:20.000 144 33311.32 121.76 2387.71 38.26 2010-05-24 05:23:21.000 144 33311.29 121.70 2387.65 38.26 2010-05-24 05:23:22.000 144 33311.23 121.52 2387.71 38.26 2010-05-24 05:23:23.000 144 33311.27 121.29 2387.71 38.26 2010-05-24 05:23:24.000 144 33311.30 121.19 2387.68 38.26 2010-05-24 05:23:25.000 144 33311.32 121.05 2387.67 38.26 2010-05-24 05:23:26.000 144 33311.26 120.97 2387.78 38.26 2010-05-24 05:23:27.000 144 33311.31 120.90 2387.78 38.26 2010-05-24 05:23:28.000 144 33311.26 120.75 2387.68 38.26 2010-05-24 05:23:29.000 144 33311.21 120.44 2387.66 38.26 2010-05-24 05:23:30.000 144 33311.21 120.29 2387.67 38.26 2010-05-24 05:23:31.000 144 33311.29 119.96 2387.71 38.26 2010-05-24 05:23:32.000 144 33311.29 119.78 2387.66 38.26 2010-05-24 05:23:33.000 144 33311.26 119.61 2387.62 38.26 2010-05-24 05:23:34.000 144 33311.20 119.40 2387.68 38.26 2010-05-24 05:23:35.000 144 33311.32 119.14 2387.66 38.26 2010-05-24 05:23:36.000 144 33311.26 119.09 2387.72 38.26 2010-05-24 05:23:37.000 144 33311.32 118.91 2387.68 38.26 2010-05-24 05:23:38.000 144 33311.29 118.62 2387.72 38.26 2010-05-24 05:23:39.000 144 33311.36 118.45 2387.74 38.26 2010-05-24 05:23:40.000 144 33311.19 118.20 2387.65 38.26 2010-05-24 05:23:41.000 144 33311.27 118.05 2387.71 38.26 2010-05-24 05:23:42.000 144 33311.18 117.99 2387.74 38.26 2010-05-24 05:23:43.000 144 33311.39 117.88 2387.63 38.26 2010-05-24 05:23:44.000 144 33311.29 117.66 2387.69 38.26 2010-05-24 05:23:45.000 144 33311.35 117.60 2387.68 38.26 2010-05-24 05:23:46.000 144 33311.26 117.45 2387.64 38.26 2010-05-24 05:23:47.000 144 33311.26 117.28 2387.64 38.26 2010-05-24 05:23:48.000 144 33311.27 117.13 2387.66 38.26 2010-05-24 05:23:49.000 144 33311.33 116.83 2387.70 38.26 2010-05-24 05:23:50.000 144 33311.25 116.55 2387.68 38.26 2010-05-24 05:23:51.000 144 33311.23 116.41 2387.65 38.26 2010-05-24 05:23:52.000 144 33311.31 116.50 2387.71 38.26 2010-05-24 05:23:53.000 144 33311.32 116.66 2387.72 38.26 2010-05-24 05:23:54.000 144 33311.28 116.75 2387.68 38.26 2010-05-24 05:23:55.000 144 33311.23 116.89 2387.71 38.26 2010-05-24 05:23:56.000 144 33311.34 116.86 2387.74 38.26 2010-05-24 05:23:57.000 144 33311.33 116.91 2387.76 38.26 2010-05-24 05:23:58.000 144 33311.32 116.77 2387.71 38.26 2010-05-24 05:23:59.000 144 33311.29 116.73 2387.71 38.26 2010-05-24 05:24:00.000 144 33311.28 116.70 2387.62 38.26 2010-05-24 05:24:01.000 144 33311.36 116.62 2387.81 38.26 2010-05-24 05:24:02.000 144 33311.29 116.51 2387.65 38.26 2010-05-24 05:24:03.000 144 33311.35 116.38 2387.64 38.26 2010-05-24 05:24:04.000 144 33311.36 116.31 2387.68 38.26 2010-05-24 05:24:05.000 144 33311.39 116.20 2387.70 38.26 2010-05-24 05:24:06.000 144 33311.41 116.12 2387.83 38.26 2010-05-24 05:24:07.000 144 33311.29 115.97 2387.77 38.26 2010-05-24 05:24:08.000 144 33311.32 115.86 2387.72 38.26 2010-05-24 05:24:09.000 144 33311.41 115.82 2387.66 38.26 2010-05-24 05:24:10.000 144 33311.45 115.86 2387.70 38.26 2010-05-24 05:24:11.000 144 33311.38 115.74 2387.72 38.26 2010-05-24 05:24:12.000 144 33311.42 115.70 2387.64 38.26 2010-05-24 05:24:13.000 144 33311.38 115.47 2387.74 38.26 2010-05-24 05:24:14.000 144 33311.33 115.41 2387.76 38.26 2010-05-24 05:24:15.000 144 33311.41 115.36 2387.69 38.26 2010-05-24 05:24:16.000 144 33311.46 115.31 2387.62 38.26 2010-05-24 05:24:17.000 144 33311.39 115.17 2387.72 38.26 2010-05-24 05:24:18.000 144 33311.46 115.11 2387.76 38.26 2010-05-24 05:24:19.000 144 33311.50 115.08 2387.62 38.26 2010-05-24 05:24:20.000 144 33311.47 115.22 2387.71 38.26 2010-05-24 05:24:21.000 144 33311.49 115.15 2387.68 38.26 2010-05-24 05:24:22.000 144 33311.48 114.90 2387.75 38.26 2010-05-24 05:24:23.000 144 33311.51 114.56 2387.70 38.26 2010-05-24 05:24:24.000 144 33311.51 114.46 2387.66 38.26 2010-05-24 05:24:25.000 144 33311.37 114.27 2387.71 38.26 2010-05-24 05:24:26.000 144 33311.60 114.18 2387.77 38.26 2010-05-24 05:24:27.000 144 33311.54 114.20 2387.70 38.26 2010-05-24 05:24:28.000 144 33311.55 113.98 2387.71 38.26 2010-05-24 05:24:29.000 144 33311.48 113.84 2387.76 38.26 2010-05-24 05:24:30.000 144 33311.58 113.78 2387.66 38.26 2010-05-24 05:24:31.000 144 33311.55 113.73 2387.61 38.26 2010-05-24 05:24:32.000 144 33311.55 114.05 2387.59 38.26 2010-05-24 05:24:33.000 144 33311.57 114.17 2387.66 38.26 2010-05-24 05:24:34.000 144 33311.63 114.05 2387.65 38.26 2010-05-24 05:24:35.000 144 33311.50 114.34 2387.61 38.26 2010-05-24 05:24:36.000 144 33311.67 114.42 2387.65 38.26 2010-05-24 05:24:37.000 144 33311.55 114.23 2387.62 38.26 2010-05-24 05:24:38.000 144 33311.54 114.22 2387.68 38.26 2010-05-24 05:24:39.000 144 33311.59 114.36 2387.67 38.26 2010-05-24 05:24:40.000 144 33311.60 114.52 2387.58 38.26 2010-05-24 05:24:41.000 144 33311.55 114.65 2387.61 38.26 2010-05-24 05:24:42.000 144 33311.55 114.77 2387.56 38.26 2010-05-24 05:24:43.000 144 33311.56 114.93 2387.71 38.26 2010-05-24 05:24:44.000 144 33311.54 115.15 2387.66 38.26 2010-05-24 05:24:45.000 144 33311.50 115.29 2387.59 38.26 2010-05-24 05:24:46.000 144 33311.60 115.28 2387.65 38.26 2010-05-24 05:24:47.000 144 33311.45 115.26 2387.65 38.26 2010-05-24 05:24:48.000 144 33311.63 115.30 2387.66 38.26 2010-05-24 05:24:49.000 144 33311.51 115.28 2387.68 38.26 2010-05-24 05:24:50.000 144 33311.55 115.39 2387.65 38.26 2010-05-24 05:24:51.000 144 33311.41 115.44 2387.61 38.26 2010-05-24 05:24:52.000 144 33311.53 115.54 2387.72 38.26 2010-05-24 05:24:53.000 144 33311.40 115.53 2387.71 38.26 2010-05-24 05:24:54.000 144 33311.45 115.64 2387.65 38.26 2010-05-24 05:24:55.000 144 33311.35 115.81 2387.66 38.26 2010-05-24 05:24:56.000 144 33311.48 116.16 2387.66 38.26 2010-05-24 05:24:57.000 144 33311.43 116.31 2387.61 38.26 2010-05-24 05:24:58.000 144 33311.31 116.24 2387.64 38.26 2010-05-24 05:24:59.000 144 33311.40 116.27 2387.62 38.26 2010-05-24 05:25:00.000 144 33311.46 116.25 2387.69 38.26 2010-05-24 05:25:01.000 144 33311.36 116.24 2387.65 38.26 2010-05-24 05:25:02.000 144 33311.35 116.07 2387.68 38.26 2010-05-24 05:25:03.000 144 33311.41 116.07 2387.67 38.26 2010-05-24 05:25:04.000 144 33311.44 116.33 2387.72 38.26 2010-05-24 05:25:05.000 144 33311.46 116.46 2387.72 38.26 2010-05-24 05:25:06.000 144 33311.48 116.48 2387.68 38.26 2010-05-24 05:25:07.000 144 33311.43 116.79 2387.74 38.26 2010-05-24 05:25:08.000 144 33311.39 116.85 2387.69 38.26 2010-05-24 05:25:09.000 144 33311.36 116.77 2387.66 38.26 2010-05-24 05:25:10.000 144 33311.38 116.67 2387.77 38.26 2010-05-24 05:25:11.000 144 33311.37 116.60 2387.74 38.26 2010-05-24 05:25:12.000 144 33311.43 116.63 2387.78 38.26 2010-05-24 05:25:13.000 144 33311.35 116.44 2387.70 38.26 2010-05-24 05:25:14.000 144 33311.30 116.59 2387.74 38.26 2010-05-24 05:25:15.000 144 33311.27 116.58 2387.71 38.26 2010-05-24 05:25:16.000 144 33311.34 116.80 2387.64 38.26 2010-05-24 05:25:17.000 144 33311.33 116.70 2387.65 38.26 2010-05-24 05:25:18.000 144 33311.36 116.64 2387.70 38.26 2010-05-24 05:25:19.000 144 33311.30 116.56 2387.75 38.26 2010-05-24 05:25:20.000 144 33311.35 116.54 2387.77 38.26 2010-05-24 05:25:21.000 144 33311.35 116.51 2387.77 38.26 2010-05-24 05:25:22.000 144 33311.38 116.53 2387.80 38.26 2010-05-24 05:25:23.000 144 33311.39 116.34 2387.73 38.26 2010-05-24 05:25:24.000 144 33311.39 116.25 2387.63 38.26 2010-05-24 05:25:25.000 144 33311.33 116.31 2387.72 38.26 2010-05-24 05:25:26.000 144 33311.36 116.55 2387.74 38.26 2010-05-24 05:25:27.000 144 33311.42 116.75 2387.74 38.26 2010-05-24 05:25:28.000 144 33311.46 117.21 2387.77 38.26 2010-05-24 05:25:29.000 144 33311.36 117.55 2387.68 38.26 2010-05-24 05:25:30.000 144 33311.42 117.64 2387.74 38.26 2010-05-24 05:25:31.000 144 33311.41 117.78 2387.80 38.26 2010-05-24 05:25:32.000 144 33311.43 117.93 2387.64 38.26 2010-05-24 05:25:33.000 144 33311.45 118.08 2387.72 38.26 2010-05-24 05:25:34.000 144 33311.37 118.25 2387.72 38.26 2010-05-24 05:25:35.000 144 33311.39 118.51 2387.74 38.26 2010-05-24 05:25:36.000 144 33311.40 118.66 2387.72 38.26 2010-05-24 05:25:37.000 144 33311.52 119.16 2387.70 38.26 2010-05-24 05:25:38.000 144 33311.48 119.47 2387.68 38.26 2010-05-24 05:25:39.000 144 33311.46 119.56 2387.62 38.26 2010-05-24 05:25:40.000 144 33311.42 119.76 2387.64 38.26 2010-05-24 05:25:41.000 144 33311.40 120.27 2387.74 38.26 2010-05-24 05:25:42.000 144 33311.36 120.40 2387.72 38.26 2010-05-24 05:25:43.000 144 33311.51 120.55 2387.67 38.26 2010-05-24 05:25:44.000 144 33311.52 120.62 2387.73 38.26 2010-05-24 05:25:45.000 144 33311.51 120.73 2387.74 38.26 2010-05-24 05:25:46.000 144 33311.47 121.11 2387.70 38.26 2010-05-24 05:25:47.000 144 33311.48 121.38 2387.77 38.26 2010-05-24 05:25:48.000 144 33311.40 121.56 2387.70 38.26 2010-05-24 05:25:49.000 144 33311.57 121.83 2387.65 38.26 2010-05-24 05:25:50.000 144 33311.43 122.28 2387.69 38.26 2010-05-24 05:25:51.000 144 33311.53 122.40 2387.71 38.26 2010-05-24 05:25:52.000 144 33311.59 122.64 2387.68 38.26 2010-05-24 05:25:53.000 144 33311.63 122.98 2387.66 38.26 2010-05-24 05:25:54.000 144 33311.61 123.07 2387.65 38.26 2010-05-24 05:25:55.000 144 33311.55 123.23 2387.57 38.26 2010-05-24 05:25:56.000 144 33311.79 123.33 2387.69 38.26 2010-05-24 05:25:57.000 144 33311.70 123.49 2387.68 38.26 2010-05-24 05:25:58.000 144 33311.66 123.79 2387.62 38.26 2010-05-24 05:25:59.000 144 33311.68 124.15 2387.65 38.26 2010-05-24 05:26:00.000 144 33311.58 124.23 2387.59 38.26 2010-05-24 05:26:01.000 144 33311.64 124.53 2387.68 38.26 2010-05-24 05:26:02.000 144 33311.72 124.55 2387.59 38.26 2010-05-24 05:26:03.000 144 33311.62 124.57 2387.58 38.26 2010-05-24 05:26:04.000 144 33311.72 124.56 2387.60 38.26 2010-05-24 05:26:05.000 144 33311.79 124.77 2387.62 38.26 2010-05-24 05:26:06.000 144 33311.60 124.76 2387.62 38.26 2010-05-24 05:26:07.000 144 33311.77 124.78 2387.62 38.26 2010-05-24 05:26:08.000 144 33311.79 124.72 2387.64 38.26 2010-05-24 05:26:09.000 144 33311.76 124.75 2387.60 38.26 2010-05-24 05:26:10.000 144 33311.76 124.93 2387.62 38.26 2010-05-24 05:26:11.000 144 33311.71 125.21 2387.65 38.26 2010-05-24 05:26:12.000 144 33311.69 125.29 2387.68 38.26 2010-05-24 05:26:13.000 144 33311.54 125.44 2387.58 38.26 2010-05-24 05:26:14.000 144 33311.75 125.60 2387.56 38.26 2010-05-24 05:26:15.000 144 33311.79 125.74 2387.58 38.26 2010-05-24 05:26:16.000 144 33311.71 125.95 2387.57 38.26 2010-05-24 05:26:17.000 144 33311.81 126.11 2387.59 38.26 2010-05-24 05:26:18.000 144 33311.82 126.25 2387.66 38.26 2010-05-24 05:26:19.000 144 33311.83 126.40 2387.65 38.26 2010-05-24 05:26:20.000 144 33311.78 126.50 2387.53 38.26 2010-05-24 05:26:21.000 144 33311.82 126.55 2387.56 38.26 2010-05-24 05:26:22.000 144 33311.85 126.56 2387.67 38.26 2010-05-24 05:26:23.000 144 33311.82 126.53 2387.53 38.26 2010-05-24 05:26:24.000 144 33311.86 126.59 2387.55 38.26 2010-05-24 05:26:25.000 144 33311.91 126.68 2387.61 38.26 2010-05-24 05:26:26.000 144 33311.91 126.63 2387.45 38.26 2010-05-24 05:26:27.000 144 33311.86 126.59 2387.53 38.26 2010-05-24 05:26:28.000 144 33311.87 126.56 2387.50 38.26 2010-05-24 05:26:29.000 144 33311.80 126.44 2387.52 38.26 2010-05-24 05:26:30.000 144 33311.86 126.44 2387.58 38.26 2010-05-24 05:26:31.000 144 33311.83 126.74 2387.46 38.26 2010-05-24 05:26:32.000 144 33311.88 127.14 2387.62 38.26 2010-05-24 05:26:33.000 144 33311.88 127.25 2387.61 38.26 2010-05-24 05:26:34.000 144 33311.86 127.29 2387.61 38.26 2010-05-24 05:26:35.000 144 33311.96 127.17 2387.57 38.26 2010-05-24 05:26:36.000 144 33311.89 127.22 2387.57 38.26 2010-05-24 05:26:37.000 144 33311.83 127.35 2387.61 38.26 2010-05-24 05:26:38.000 144 33311.94 127.65 2387.68 38.26 2010-05-24 05:26:39.000 144 33311.86 127.75 2387.61 38.26 2010-05-24 05:26:40.000 144 33311.89 128.05 2387.64 38.26 2010-05-24 05:26:41.000 144 33311.86 128.36 2387.61 38.26 2010-05-24 05:26:42.000 144 33311.95 128.47 2387.57 38.26 2010-05-24 05:26:43.000 144 33311.91 128.54 2387.63 38.26 2010-05-24 05:26:44.000 144 33311.88 128.62 2387.50 38.26 2010-05-24 05:26:45.000 144 33311.85 128.57 2387.52 38.26 2010-05-24 05:26:46.000 144 33311.86 128.58 2387.61 38.26 2010-05-24 05:26:47.000 144 33311.94 128.64 2387.61 38.26 2010-05-24 05:26:48.000 144 33311.86 128.81 2387.63 38.26 2010-05-24 05:26:49.000 144 33311.89 128.96 2387.56 38.26 2010-05-24 05:26:50.000 144 33311.95 128.81 2387.49 38.26 2010-05-24 05:26:51.000 144 33311.88 128.82 2387.50 38.26 2010-05-24 05:26:52.000 144 33311.89 128.74 2387.48 38.26 2010-05-24 05:26:53.000 144 33311.95 128.64 2387.53 38.26 2010-05-24 05:26:54.000 144 33311.98 128.64 2387.61 38.26 2010-05-24 05:26:55.000 144 33311.88 128.69 2387.59 38.26 2010-05-24 05:26:56.000 144 33312.07 128.72 2387.50 38.26 2010-05-24 05:26:57.000 144 33311.93 128.75 2387.49 38.26 2010-05-24 05:26:58.000 144 33312.05 128.86 2387.55 38.26 2010-05-24 05:26:59.000 144 33311.94 129.06 2387.53 38.26 2010-05-24 05:27:00.000 144 33311.90 129.24 2387.53 38.26 2010-05-24 05:27:01.000 144 33312.01 129.46 2387.53 38.26 2010-05-24 05:27:02.000 144 33311.98 129.73 2387.65 38.26 2010-05-24 05:27:03.000 144 33311.97 129.88 2387.57 38.26 2010-05-24 05:27:04.000 144 33311.98 130.08 2387.62 38.26 2010-05-24 05:27:05.000 144 33311.96 129.97 2387.58 38.26 2010-05-24 05:27:06.000 144 33312.06 129.88 2387.52 38.26 2010-05-24 05:27:07.000 144 33311.97 129.55 2387.52 38.26 2010-05-24 05:27:08.000 144 33311.90 129.45 2387.61 38.26 2010-05-24 05:27:09.000 144 33312.01 129.39 2387.59 38.26 2010-05-24 05:27:10.000 144 33311.87 129.42 2387.60 38.26 2010-05-24 05:27:11.000 144 33312.04 129.26 2387.59 38.26 2010-05-24 05:27:12.000 144 33312.01 129.16 2387.60 38.26 2010-05-24 05:27:13.000 144 33312.01 129.03 2387.59 38.26 2010-05-24 05:27:14.000 144 33311.99 129.01 2387.55 38.26 2010-05-24 05:27:15.000 144 33311.95 129.00 2387.47 38.26 2010-05-24 05:27:16.000 144 33312.03 128.88 2387.54 38.26 2010-05-24 05:27:17.000 144 33311.93 128.97 2387.65 38.26 2010-05-24 05:27:18.000 144 33311.96 128.97 2387.53 38.26 2010-05-24 05:27:19.000 144 33311.99 128.97 2387.60 38.26 2010-05-24 05:27:20.000 144 33311.92 129.09 2387.56 38.26 2010-05-24 05:27:21.000 144 33311.86 129.21 2387.52 38.26 2010-05-24 05:27:22.000 144 33311.90 129.60 2387.51 38.26 2010-05-24 05:27:23.000 144 33311.85 129.83 2387.56 38.26 2010-05-24 05:27:24.000 144 33311.88 129.93 2387.61 38.26 2010-05-24 05:27:25.000 144 33311.88 130.22 2387.65 38.26 2010-05-24 05:27:26.000 144 33311.80 130.51 2387.53 38.26 2010-05-24 05:27:27.000 144 33311.81 130.60 2387.56 38.26 2010-05-24 05:27:28.000 144 33311.88 130.76 2387.55 38.26 2010-05-24 05:27:29.000 144 33311.89 130.91 2387.59 38.26 2010-05-24 05:27:30.000 144 33311.75 130.86 2387.66 38.26 2010-05-24 05:27:31.000 144 33311.75 130.90 2387.75 38.26 2010-05-24 05:27:32.000 144 33311.70 131.04 2387.53 38.26 2010-05-24 05:27:33.000 144 33311.75 131.05 2387.59 38.26 2010-05-24 05:27:34.000 144 33311.75 131.09 2387.60 38.26 2010-05-24 05:27:35.000 144 33311.82 131.13 2387.63 38.26 2010-05-24 05:27:36.000 144 33311.80 131.11 2387.58 38.26 2010-05-24 05:27:37.000 144 33311.72 131.23 2387.63 38.26 2010-05-24 05:27:38.000 144 33311.78 131.19 2387.59 38.26 2010-05-24 05:27:39.000 144 33311.75 131.14 2387.65 38.26 2010-05-24 05:27:40.000 144 33311.71 130.99 2387.65 38.26 2010-05-24 05:27:41.000 144 33311.79 130.77 2387.65 38.26 2010-05-24 05:27:42.000 144 33311.73 130.86 2387.61 38.26 2010-05-24 05:27:43.000 144 33311.69 130.87 2387.58 38.26 2010-05-24 05:27:44.000 144 33311.67 130.82 2387.63 38.26 2010-05-24 05:27:45.000 144 33311.73 130.83 2387.61 38.26 2010-05-24 05:27:46.000 144 33311.70 130.92 2387.64 38.26 2010-05-24 05:27:47.000 144 33311.71 130.89 2387.68 38.26 2010-05-24 05:27:48.000 144 33311.72 130.91 2387.71 38.26 2010-05-24 05:27:49.000 144 33311.57 130.99 2387.72 38.26 2010-05-24 05:27:50.000 144 33311.63 131.03 2387.65 38.26 2010-05-24 05:27:51.000 144 33311.59 131.08 2387.71 38.26 2010-05-24 05:27:52.000 144 33311.61 131.22 2387.72 38.26 2010-05-24 05:27:53.000 144 33311.67 131.35 2387.72 38.26 2010-05-24 05:27:54.000 144 33311.54 131.31 2387.66 38.26 2010-05-24 05:27:55.000 144 33311.59 131.44 2387.59 38.26 2010-05-24 05:27:56.000 144 33311.62 131.48 2387.64 38.26 2010-05-24 05:27:57.000 144 33311.60 131.42 2387.69 38.26 2010-05-24 05:27:58.000 144 33311.56 131.36 2387.68 38.26 2010-05-24 05:27:59.000 144 33311.59 131.15 2387.66 38.26 2010-05-24 05:28:00.000 144 33311.75 131.10 2387.70 38.26 2010-05-24 05:28:01.000 144 33311.57 130.99 2387.66 38.26 2010-05-24 05:28:02.000 144 33311.66 130.94 2387.71 38.26 2010-05-24 05:28:03.000 144 33311.55 130.95 2387.64 38.26 2010-05-24 05:28:04.000 144 33311.61 130.87 2387.78 38.26 2010-05-24 05:28:05.000 144 33311.63 130.80 2387.77 38.26 2010-05-24 05:28:06.000 144 33311.58 130.76 2387.76 38.26 2010-05-24 05:28:07.000 144 33311.55 130.74 2387.66 38.26 2010-05-24 05:28:08.000 144 33311.58 130.59 2387.75 38.26 2010-05-24 05:28:09.000 144 33311.59 130.48 2387.73 38.26 2010-05-24 05:28:10.000 144 33311.58 130.31 2387.74 38.26 2010-05-24 05:28:11.000 144 33311.58 130.50 2387.81 38.26 2010-05-24 05:28:12.000 144 33311.58 130.60 2387.79 38.26 2010-05-24 05:28:13.000 144 33311.53 130.78 2387.73 38.26 2010-05-24 05:28:14.000 144 33311.60 130.70 2387.67 38.26 2010-05-24 05:28:15.000 144 33311.51 130.60 2387.66 38.26 2010-05-24 05:28:16.000 144 33311.51 130.47 2387.65 38.26 2010-05-24 05:28:17.000 144 33311.53 130.29 2387.78 38.26 2010-05-24 05:28:18.000 144 33311.54 130.25 2387.76 38.26 2010-05-24 05:28:19.000 144 33311.54 130.18 2387.80 38.26 2010-05-24 05:28:20.000 144 33311.58 130.21 2387.83 38.26 2010-05-24 05:28:21.000 144 33311.63 130.21 2387.76 38.26 2010-05-24 05:28:22.000 144 33311.66 130.37 2387.80 38.26 2010-05-24 05:28:23.000 144 33311.69 130.41 2387.74 38.26 2010-05-24 05:28:24.000 144 33311.60 130.55 2387.76 38.26 2010-05-24 05:28:25.000 144 33311.64 130.69 2387.73 38.26 2010-05-24 05:28:26.000 144 33311.68 130.80 2387.69 38.26 2010-05-24 05:28:27.000 144 33311.63 130.87 2387.76 38.26 2010-05-24 05:28:28.000 144 33311.66 131.01 2387.77 38.26 2010-05-24 05:28:29.000 144 33311.59 131.18 2387.76 38.26 2010-05-24 05:28:30.000 144 33311.67 131.28 2387.81 38.26 2010-05-24 05:28:31.000 144 33311.59 131.28 2387.68 38.26 2010-05-24 05:28:32.000 144 33311.61 131.32 2387.78 38.26 2010-05-24 05:28:33.000 144 33311.61 131.39 2387.75 38.26 2010-05-24 05:28:34.000 144 33311.72 131.42 2387.72 38.26 2010-05-24 05:28:35.000 144 33311.75 131.45 2387.77 38.26 2010-05-24 05:28:36.000 144 33311.67 131.35 2387.76 38.26 2010-05-24 05:28:37.000 144 33311.64 131.21 2387.81 38.26 2010-05-24 05:28:38.000 144 33311.73 130.96 2387.66 38.26 2010-05-24 05:28:39.000 144 33311.71 130.85 2387.76 38.26 2010-05-24 05:28:40.000 144 33311.69 130.58 2387.74 38.26 2010-05-24 05:28:41.000 144 33311.71 130.39 2387.71 38.26 2010-05-24 05:28:42.000 144 33311.69 130.25 2387.76 38.26 2010-05-24 05:28:43.000 144 33311.63 130.00 2387.68 38.26 2010-05-24 05:28:44.000 144 33311.66 129.78 2387.71 38.26 2010-05-24 05:28:45.000 144 33311.60 129.71 2387.75 38.26 2010-05-24 05:28:46.000 144 33311.59 129.63 2387.73 38.26 2010-05-24 05:28:47.000 144 33311.70 129.54 2387.76 38.26 2010-05-24 05:28:48.000 144 33311.70 129.55 2387.76 38.26 2010-05-24 05:28:49.000 144 33311.47 129.50 2387.76 38.26 2010-05-24 05:28:50.000 144 33311.54 129.37 2387.70 38.26 2010-05-24 05:28:51.000 144 33311.50 129.22 2387.82 38.26 2010-05-24 05:28:52.000 144 33311.60 128.99 2387.78 38.26 2010-05-24 05:28:53.000 144 33311.55 128.76 2387.79 38.26 2010-05-24 05:28:54.000 144 33311.60 128.77 2387.78 38.26 2010-05-24 05:28:55.000 144 33311.46 128.85 2387.77 38.26 2010-05-24 05:28:56.000 144 33311.49 128.79 2387.69 38.26 2010-05-24 05:28:57.000 144 33311.51 128.68 2387.71 38.26 2010-05-24 05:28:58.000 144 33311.62 128.78 2387.78 38.26 2010-05-24 05:28:59.000 144 33311.47 128.68 2387.78 38.26 2010-05-24 05:29:00.000 144 33311.62 128.69 2387.72 38.26 2010-05-24 05:29:01.000 144 33311.60 128.57 2387.80 38.26 2010-05-24 05:29:02.000 144 33311.55 128.64 2387.74 38.26 2010-05-24 05:29:03.000 144 33311.46 128.66 2387.73 38.26 2010-05-24 05:29:04.000 144 33311.63 128.72 2387.87 38.26 2010-05-24 05:29:05.000 144 33311.58 128.58 2387.77 38.26 2010-05-24 05:29:06.000 144 33311.51 128.63 2387.84 38.26 2010-05-24 05:29:07.000 144 33311.55 128.68 2387.84 38.26 2010-05-24 05:29:08.000 144 33311.45 128.73 2387.82 38.26 2010-05-24 05:29:09.000 144 33311.42 128.80 2387.83 38.26 2010-05-24 05:29:10.000 144 33311.51 128.91 2387.80 38.26 2010-05-24 05:29:11.000 144 33311.57 129.01 2387.83 38.26 2010-05-24 05:29:12.000 144 33311.46 129.09 2387.87 38.26 2010-05-24 05:29:13.000 144 33311.53 129.27 2387.83 38.26 2010-05-24 05:29:14.000 144 33311.39 129.54 2387.83 38.26 2010-05-24 05:29:15.000 144 33311.46 129.68 2387.84 38.26 2010-05-24 05:29:16.000 144 33311.44 129.85 2387.80 38.26 2010-05-24 05:29:17.000 144 33311.51 129.98 2387.87 38.26 2010-05-24 05:29:18.000 144 33311.52 130.04 2387.76 38.26 2010-05-24 05:29:19.000 144 33311.44 130.22 2387.82 38.26 2010-05-24 05:29:20.000 144 33311.46 130.42 2387.79 38.26 2010-05-24 05:29:21.000 144 33311.42 130.49 2387.73 38.26 2010-05-24 05:29:22.000 144 33311.42 130.59 2387.83 38.26 2010-05-24 05:29:23.000 144 33311.50 130.64 2387.87 38.26 2010-05-24 05:29:24.000 144 33311.52 130.65 2387.86 38.26 2010-05-24 05:29:25.000 144 33311.53 130.57 2387.89 38.26 2010-05-24 05:29:26.000 144 33311.50 130.70 2387.81 38.26 2010-05-24 05:29:27.000 144 33311.41 130.79 2387.80 38.26 2010-05-24 05:29:28.000 144 33311.49 130.88 2387.87 38.26 2010-05-24 05:29:29.000 144 33311.49 130.95 2387.88 38.26 2010-05-24 05:29:30.000 144 33311.57 131.03 2387.86 38.26 2010-05-24 05:29:31.000 144 33311.49 131.22 2387.76 38.26 2010-05-24 05:29:32.000 144 33311.48 131.25 2387.88 38.26 2010-05-24 05:29:33.000 144 33311.43 131.20 2387.80 38.26 2010-05-24 05:29:34.000 144 33311.53 131.22 2387.78 38.26 2010-05-24 05:29:35.000 144 33311.53 131.30 2387.97 38.26 2010-05-24 05:29:36.000 144 33311.48 131.31 2387.81 38.26 2010-05-24 05:29:37.000 144 33311.57 131.38 2387.82 38.26 2010-05-24 05:29:38.000 144 33311.50 131.48 2387.81 38.26 2010-05-24 05:29:39.000 144 33311.55 131.50 2387.72 38.26 2010-05-24 05:29:40.000 144 33311.53 131.47 2387.83 38.26 2010-05-24 05:29:41.000 144 33311.59 131.53 2387.80 38.26 2010-05-24 05:29:42.000 144 33311.56 131.59 2387.86 38.26 2010-05-24 05:29:43.000 144 33311.44 131.83 2387.84 38.26 2010-05-24 05:29:44.000 144 33311.64 131.77 2387.81 38.26 2010-05-24 05:29:45.000 144 33311.51 131.66 2387.81 38.26 2010-05-24 05:29:46.000 144 33311.58 131.50 2387.83 38.26 2010-05-24 05:29:47.000 144 33311.55 131.32 2387.86 38.26 2010-05-24 05:29:48.000 144 33311.61 131.19 2387.73 38.26 2010-05-24 05:29:49.000 144 33311.61 130.95 2387.89 38.26 2010-05-24 05:29:50.000 144 33311.62 130.95 2387.87 38.26 2010-05-24 05:29:51.000 144 33311.62 130.95 2387.85 38.26 2010-05-24 05:29:52.000 144 33311.64 130.82 2387.90 38.26 2010-05-24 05:29:53.000 144 33311.65 130.70 2387.86 38.26 2010-05-24 05:29:54.000 144 33311.55 130.62 2387.86 38.26 2010-05-24 05:29:55.000 144 33311.73 130.49 2387.77 38.26 2010-05-24 05:29:56.000 144 33311.67 130.49 2387.85 38.26 2010-05-24 05:29:57.000 144 33311.57 130.52 2387.86 38.26 2010-05-24 05:29:58.000 144 33311.60 130.50 2387.80 38.26 2010-05-24 05:29:59.000 144 33311.65 130.58 2387.77 38.26 2010-05-24 05:30:00.000 144 33311.67 130.57 2387.90 38.26 2010-05-24 05:30:01.000 144 33311.64 130.55 2387.82 38.26 2010-05-24 05:30:02.000 144 33311.76 130.31 2387.91 38.26 2010-05-24 05:30:03.000 144 33311.75 130.23 2387.85 38.26 2010-05-24 05:30:04.000 144 33311.68 130.00 2387.81 38.26 2010-05-24 05:30:05.000 144 33311.74 129.84 2387.89 38.26 2010-05-24 05:30:06.000 144 33311.69 129.82 2387.83 38.26 2010-05-24 05:30:07.000 144 33311.73 129.65 2387.78 38.26 2010-05-24 05:30:08.000 144 33311.66 129.42 2387.82 38.26 2010-05-24 05:30:09.000 144 33311.69 129.31 2387.80 38.26 2010-05-24 05:30:10.000 144 33311.69 129.14 2387.83 38.26 2010-05-24 05:30:11.000 144 33311.66 129.07 2387.82 38.26 2010-05-24 05:30:12.000 144 33311.65 128.91 2387.88 38.26 2010-05-24 05:30:13.000 144 33311.61 128.64 2387.82 38.26 2010-05-24 05:30:14.000 144 33311.76 128.59 2387.82 38.26 2010-05-24 05:30:15.000 144 33311.67 128.44 2387.76 38.26 2010-05-24 05:30:16.000 144 33311.66 128.12 2387.78 38.26 2010-05-24 05:30:17.000 144 33311.70 127.95 2387.75 38.26 2010-05-24 05:30:18.000 144 33311.53 127.89 2387.90 38.26 2010-05-24 05:30:19.000 144 33311.77 127.85 2387.83 38.26 2010-05-24 05:30:20.000 144 33311.77 127.90 2387.80 38.26 2010-05-24 05:30:21.000 144 33311.70 127.87 2387.78 38.26 2010-05-24 05:30:22.000 144 33311.73 127.76 2387.81 38.26 2010-05-24 05:30:23.000 144 33311.69 127.69 2387.81 38.26 2010-05-24 05:30:24.000 144 33311.66 127.61 2387.74 38.26 2010-05-24 05:30:25.000 144 33311.74 127.48 2387.75 38.26 2010-05-24 05:30:26.000 144 33311.73 127.44 2387.76 38.26 2010-05-24 05:30:27.000 144 33311.70 127.41 2387.80 38.26 2010-05-24 05:30:28.000 144 33311.67 127.59 2387.84 38.26 2010-05-24 05:30:29.000 144 33311.72 127.89 2387.82 38.26 2010-05-24 05:30:30.000 144 33311.70 128.03 2387.86 38.26 2010-05-24 05:30:31.000 144 33311.77 128.26 2387.76 38.26 2010-05-24 05:30:32.000 144 33311.81 128.63 2387.77 38.26 2010-05-24 05:30:33.000 144 33311.81 128.88 2387.80 38.26 2010-05-24 05:30:34.000 144 33311.81 129.08 2387.79 38.26 2010-05-24 05:30:35.000 144 33311.75 129.01 2387.77 38.26 2010-05-24 05:30:36.000 144 33311.80 128.94 2387.78 38.26 2010-05-24 05:30:37.000 144 33311.79 128.80 2387.77 38.26 2010-05-24 05:30:38.000 144 33311.79 128.70 2387.80 38.26 2010-05-24 05:30:39.000 144 33311.79 128.59 2387.77 38.26 2010-05-24 05:30:40.000 144 33311.79 128.45 2387.77 38.26 2010-05-24 05:30:41.000 144 33311.75 128.17 2387.78 38.26 2010-05-24 05:30:42.000 144 33311.83 128.03 2387.80 38.26 2010-05-24 05:30:43.000 144 33311.76 127.67 2387.71 38.26 2010-05-24 05:30:44.000 144 33311.85 127.47 2387.80 38.26 2010-05-24 05:30:45.000 144 33311.89 127.46 2387.81 38.26 2010-05-24 05:30:46.000 144 33311.82 127.35 2387.87 38.26 2010-05-24 05:30:47.000 144 33311.86 127.23 2387.74 38.26 2010-05-24 05:30:48.000 144 33311.86 127.21 2387.82 38.26 2010-05-24 05:30:49.000 144 33311.90 127.08 2387.87 38.26 2010-05-24 05:30:50.000 144 33311.86 126.97 2387.86 38.26 2010-05-24 05:30:51.000 144 33311.82 126.96 2387.78 38.26 2010-05-24 05:30:52.000 144 33311.82 126.88 2387.83 38.26 2010-05-24 05:30:53.000 144 33311.77 126.76 2387.75 38.26 2010-05-24 05:30:54.000 144 33311.83 126.66 2387.81 38.26 2010-05-24 05:30:55.000 144 33311.83 126.52 2387.74 38.26 2010-05-24 05:30:56.000 144 33311.88 126.31 2387.81 38.26 2010-05-24 05:30:57.000 144 33311.81 126.22 2387.76 38.26 2010-05-24 05:30:58.000 144 33311.89 126.03 2387.77 38.26 2010-05-24 05:30:59.000 144 33311.79 125.82 2387.78 38.26 2010-05-24 05:31:00.000 144 33311.77 125.67 2387.78 38.26 2010-05-24 05:31:01.000 144 33311.84 125.38 2387.76 38.26 2010-05-24 05:31:02.000 144 33311.77 125.26 2387.78 38.26 2010-05-24 05:31:03.000 144 33311.79 125.21 2387.77 38.26 2010-05-24 05:31:04.000 144 33311.78 125.16 2387.80 38.26 2010-05-24 05:31:05.000 144 33311.78 125.25 2387.80 38.26 2010-05-24 05:31:06.000 144 33311.85 125.18 2387.71 38.26 2010-05-24 05:31:07.000 144 33311.85 125.00 2387.83 38.26 2010-05-24 05:31:08.000 144 33311.81 124.81 2387.81 38.26 2010-05-24 05:31:09.000 144 33311.79 124.71 2387.77 38.26 2010-05-24 05:31:10.000 144 33311.82 124.54 2387.87 38.26 2010-05-24 05:31:11.000 144 33311.79 124.40 2387.80 38.26 2010-05-24 05:31:12.000 144 33311.75 124.34 2387.81 38.26 2010-05-24 05:31:13.000 144 33311.82 124.24 2387.79 38.26 2010-05-24 05:31:14.000 144 33311.85 124.30 2387.76 38.26 2010-05-24 05:31:15.000 144 33311.76 124.32 2387.72 38.26 2010-05-24 05:31:16.000 144 33311.81 124.35 2387.77 38.26 2010-05-24 05:31:17.000 144 33311.81 124.24 2387.80 38.26 2010-05-24 05:31:18.000 144 33311.76 124.28 2387.84 38.26 2010-05-24 05:31:19.000 144 33311.82 124.40 2387.84 38.26 2010-05-24 05:31:20.000 144 33311.66 124.45 2387.90 38.26 2010-05-24 05:31:21.000 144 33311.73 124.50 2387.78 38.26 2010-05-24 05:31:22.000 144 33311.73 124.56 2387.74 38.26 2010-05-24 05:31:23.000 144 33311.80 124.48 2387.83 38.26 2010-05-24 05:31:24.000 144 33311.68 124.58 2387.82 38.26 2010-05-24 05:31:25.000 144 33311.82 124.63 2387.73 38.26 2010-05-24 05:31:26.000 144 33311.89 124.71 2387.80 38.26 2010-05-24 05:31:27.000 144 33311.79 124.72 2387.78 38.26 2010-05-24 05:31:28.000 144 33311.85 124.70 2387.70 38.26 2010-05-24 05:31:29.000 144 33311.81 124.61 2387.83 38.26 2010-05-24 05:31:30.000 144 33311.86 124.58 2387.79 38.26 2010-05-24 05:31:31.000 144 33311.82 124.59 2387.85 38.26 2010-05-24 05:31:32.000 144 33311.73 124.75 2387.78 38.26 2010-05-24 05:31:33.000 144 33311.82 124.78 2387.76 38.26 2010-05-24 05:31:34.000 144 33311.88 124.84 2387.86 38.26 2010-05-24 05:31:35.000 144 33311.79 124.99 2387.86 38.26 2010-05-24 05:31:36.000 144 33311.76 125.08 2387.80 38.26 2010-05-24 05:31:37.000 144 33311.76 124.89 2387.78 38.26 2010-05-24 05:31:38.000 144 33311.76 124.92 2387.85 38.26 2010-05-24 05:31:39.000 144 33311.86 124.88 2387.81 38.26 2010-05-24 05:31:40.000 144 33311.76 124.76 2387.83 38.26 2010-05-24 05:31:41.000 144 33311.79 124.94 2387.87 38.26 2010-05-24 05:31:42.000 144 33311.76 124.97 2387.82 38.26 2010-05-24 05:31:43.000 144 33311.78 124.99 2387.90 38.26 2010-05-24 05:31:44.000 144 33311.74 124.84 2387.77 38.26 2010-05-24 05:31:45.000 144 33311.79 124.83 2387.72 38.26 2010-05-24 05:31:46.000 144 33311.83 124.67 2387.82 38.26 2010-05-24 05:31:47.000 144 33311.85 124.83 2387.84 38.26 2010-05-24 05:31:48.000 144 33311.91 124.84 2387.72 38.26 2010-05-24 05:31:49.000 144 33311.75 124.91 2387.73 38.26 2010-05-24 05:31:50.000 144 33311.78 125.02 2387.87 38.26 2010-05-24 05:31:51.000 144 33311.79 125.07 2387.91 38.26 2010-05-24 05:31:52.000 144 33311.79 125.23 2387.84 38.26 2010-05-24 05:31:53.000 144 33311.75 125.43 2387.87 38.26 2010-05-24 05:31:54.000 144 33311.78 125.56 2387.85 38.26 2010-05-24 05:31:55.000 144 33311.80 125.77 2387.87 38.26 2010-05-24 05:31:56.000 144 33311.76 125.99 2387.86 38.26 2010-05-24 05:31:57.000 144 33311.80 126.13 2387.81 38.26 2010-05-24 05:31:58.000 144 33311.85 126.34 2387.87 38.26 2010-05-24 05:31:59.000 144 33311.78 126.54 2387.87 38.26 2010-05-24 05:32:00.000 144 33311.88 126.60 2387.81 38.26 2010-05-24 05:32:01.000 144 33311.79 126.86 2387.82 38.26 2010-05-24 05:32:02.000 144 33311.82 127.08 2387.86 38.26 2010-05-24 05:32:03.000 144 33311.86 127.18 2387.87 38.26 2010-05-24 05:32:04.000 144 33311.83 127.34 2387.84 38.26 2010-05-24 05:32:05.000 144 33311.81 127.54 2387.84 38.26 2010-05-24 05:32:06.000 144 33311.76 127.60 2387.80 38.26 2010-05-24 05:32:07.000 144 33311.92 127.60 2387.89 38.26 2010-05-24 05:32:08.000 144 33311.79 127.64 2387.82 38.26 2010-05-24 05:32:09.000 144 33311.73 127.66 2387.84 38.26 2010-05-24 05:32:10.000 144 33311.83 127.73 2387.90 38.26 2010-05-24 05:32:11.000 144 33311.85 127.78 2387.79 38.26 2010-05-24 05:32:12.000 144 33311.77 127.74 2387.86 38.26 2010-05-24 05:32:13.000 144 33311.79 127.55 2387.87 38.26 2010-05-24 05:32:14.000 144 33311.95 127.45 2387.83 38.26 2010-05-24 05:32:15.000 144 33311.82 127.35 2387.80 38.26 2010-05-24 05:32:16.000 144 33311.76 127.32 2387.80 38.26 2010-05-24 05:32:17.000 144 33311.79 127.38 2387.84 38.26 2010-05-24 05:32:18.000 144 33311.87 127.33 2387.89 38.26 2010-05-24 05:32:19.000 144 33311.84 127.19 2387.86 38.26 2010-05-24 05:32:20.000 144 33311.78 127.11 2387.95 38.26 2010-05-24 05:32:21.000 144 33311.84 127.06 2387.95 38.26 2010-05-24 05:32:22.000 144 33311.79 126.98 2387.86 38.26 2010-05-24 05:32:23.000 144 33311.86 126.90 2387.82 38.26 2010-05-24 05:32:24.000 144 33311.83 126.88 2387.83 38.26 2010-05-24 05:32:25.000 144 33311.82 126.84 2387.85 38.26 2010-05-24 05:32:26.000 144 33311.82 126.91 2387.91 38.26 2010-05-24 05:32:27.000 144 33311.85 126.99 2387.89 38.26 2010-05-24 05:32:28.000 144 33311.85 127.13 2387.85 38.26 2010-05-24 05:32:29.000 144 33311.93 127.22 2387.91 38.26 2010-05-24 05:32:30.000 144 33311.86 127.27 2387.90 38.26 2010-05-24 05:32:31.000 144 33311.79 127.23 2387.93 38.26 2010-05-24 05:32:32.000 144 33311.86 127.18 2387.84 38.26 2010-05-24 05:32:33.000 144 33311.76 127.14 2387.86 38.26 2010-05-24 05:32:34.000 144 33311.86 127.22 2387.85 38.26 2010-05-24 05:32:35.000 144 33311.86 127.33 2387.87 38.26 2010-05-24 05:32:36.000 144 33311.83 127.26 2387.88 38.26 2010-05-24 05:32:37.000 144 33311.78 127.13 2387.84 38.26 2010-05-24 05:32:38.000 144 33311.91 127.15 2387.86 38.26 2010-05-24 05:32:39.000 144 33311.82 127.03 2387.90 38.26 2010-05-24 05:32:40.000 144 33311.76 126.97 2387.97 38.26 2010-05-24 05:32:41.000 144 33311.82 126.97 2387.89 38.25 2010-05-24 05:32:42.000 144 33311.81 126.94 2387.88 38.26 2010-05-24 05:32:43.000 144 33311.97 126.80 2387.86 38.26 2010-05-24 05:32:44.000 144 33311.83 126.77 2387.87 38.25 2010-05-24 05:32:45.000 144 33311.79 126.75 2387.89 38.26 2010-05-24 05:32:46.000 144 33311.80 126.80 2387.93 38.26 2010-05-24 05:32:47.000 144 33311.78 126.79 2387.95 38.26 2010-05-24 05:32:48.000 144 33311.69 126.78 2387.90 38.25 2010-05-24 05:32:49.000 144 33311.88 126.73 2387.85 38.26 2010-05-24 05:32:50.000 144 33311.83 126.77 2387.87 38.26 2010-05-24 05:32:51.000 144 33311.83 126.82 2387.92 38.26 2010-05-24 05:32:52.000 144 33311.86 127.00 2387.90 38.25 2010-05-24 05:32:53.000 144 33311.78 127.10 2388.01 38.25 2010-05-24 05:32:54.000 144 33311.83 127.07 2387.94 38.25 2010-05-24 05:32:55.000 144 33311.80 126.91 2387.92 38.26 2010-05-24 05:32:56.000 144 33311.88 126.89 2387.97 38.25 2010-05-24 05:32:57.000 144 33311.83 126.89 2387.95 38.25 2010-05-24 05:32:58.000 144 33311.83 126.92 2387.95 38.26 2010-05-24 05:32:59.000 144 33311.78 126.93 2387.97 38.25 2010-05-24 05:33:00.000 144 33311.80 126.85 2387.94 38.25 2010-05-24 05:33:01.000 144 33311.76 126.79 2387.94 38.25 2010-05-24 05:33:02.000 144 33311.81 126.92 2387.99 38.25 2010-05-24 05:33:03.000 144 33311.81 126.91 2387.93 38.26 2010-05-24 05:33:04.000 144 33311.83 126.99 2387.97 38.26 2010-05-24 05:33:05.000 144 33311.87 127.08 2387.95 38.26 2010-05-24 05:33:06.000 144 33311.86 127.07 2387.96 38.26 2010-05-24 05:33:07.000 144 33311.79 126.83 2388.03 38.25 2010-05-24 05:33:08.000 144 33311.93 126.64 2387.88 38.25 2010-05-24 05:33:09.000 144 33311.81 126.51 2387.95 38.25 2010-05-24 05:33:10.000 144 33311.79 126.28 2387.93 38.25 2010-05-24 05:33:11.000 144 33311.86 126.11 2387.96 38.25 2010-05-24 05:33:12.000 144 33311.86 126.02 2387.92 38.25 2010-05-24 05:33:13.000 144 33311.82 125.84 2387.92 38.25 2010-05-24 05:33:14.000 144 33311.76 125.64 2387.96 38.25 2010-05-24 05:33:15.000 144 33311.81 125.61 2387.96 38.25 2010-05-24 05:33:16.000 144 33311.86 125.68 2387.99 38.25 2010-05-24 05:33:17.000 144 33311.91 125.67 2387.93 38.25 2010-05-24 05:33:18.000 144 33311.91 125.52 2387.96 38.25 2010-05-24 05:33:19.000 144 33311.80 125.39 2387.91 38.25 2010-05-24 05:33:20.000 144 33311.95 125.37 2387.92 38.25 2010-05-24 05:33:21.000 144 33311.83 125.34 2387.92 38.25 2010-05-24 05:33:22.000 144 33311.97 125.36 2387.89 38.25 2010-05-24 05:33:23.000 144 33311.81 125.16 2387.93 38.25 2010-05-24 05:33:24.000 144 33311.87 125.06 2387.93 38.25 2010-05-24 05:33:25.000 144 33311.83 124.98 2387.89 38.25 2010-05-24 05:33:26.000 144 33311.97 124.86 2387.92 38.25 2010-05-24 05:33:27.000 144 33312.01 124.90 2387.92 38.25 2010-05-24 05:33:28.000 144 33311.96 124.89 2387.93 38.25 2010-05-24 05:33:29.000 144 33311.95 124.79 2387.97 38.25 2010-05-24 05:33:30.000 144 33311.88 124.72 2388.03 38.25 2010-05-24 05:33:31.000 144 33311.97 124.75 2387.92 38.25 2010-05-24 05:33:32.000 144 33311.89 124.81 2387.93 38.25 2010-05-24 05:33:33.000 144 33311.92 124.86 2387.93 38.25 2010-05-24 05:33:34.000 144 33311.97 124.92 2387.93 38.25 2010-05-24 05:33:35.000 144 33311.98 124.97 2388.01 38.25 2010-05-24 05:33:36.000 144 33311.88 125.06 2387.95 38.25 2010-05-24 05:33:37.000 144 33312.06 125.20 2387.92 38.25 2010-05-24 05:33:38.000 144 33311.96 125.23 2387.88 38.25 2010-05-24 05:33:39.000 144 33311.97 125.25 2387.84 38.25 2010-05-24 05:33:40.000 144 33311.94 125.38 2387.94 38.25 2010-05-24 05:33:41.000 144 33312.00 125.38 2387.89 38.25 2010-05-24 05:33:42.000 144 33311.98 125.27 2387.83 38.25 2010-05-24 05:33:43.000 144 33312.01 125.20 2387.81 38.25 2010-05-24 05:33:44.000 144 33312.00 125.25 2387.91 38.25 2010-05-24 05:33:45.000 144 33312.00 125.16 2387.90 38.25 2010-05-24 05:33:46.000 144 33312.03 125.20 2387.87 38.25 2010-05-24 05:33:47.000 144 33312.05 125.22 2387.78 38.25 2010-05-24 05:33:48.000 144 33312.07 125.22 2387.99 38.25 2010-05-24 05:33:49.000 144 33312.07 125.27 2387.89 38.25 2010-05-24 05:33:50.000 144 33312.19 125.31 2387.93 38.25 2010-05-24 05:33:51.000 144 33312.08 125.25 2387.86 38.25 2010-05-24 05:33:52.000 144 33312.12 125.32 2387.89 38.25 2010-05-24 05:33:53.000 144 33312.16 125.32 2387.91 38.25 2010-05-24 05:33:54.000 144 33312.11 125.33 2387.90 38.25 2010-05-24 05:33:55.000 144 33312.18 125.36 2387.95 38.25 2010-05-24 05:33:56.000 144 33312.20 125.53 2387.76 38.25 2010-05-24 05:33:57.000 144 33312.11 125.58 2387.83 38.25 2010-05-24 05:33:58.000 144 33312.18 125.68 2387.97 38.25 2010-05-24 05:33:59.000 144 33312.22 125.70 2387.96 38.25 2010-05-24 05:34:00.000 144 33312.16 125.64 2387.85 38.25 2010-05-24 05:34:01.000 144 33312.17 125.49 2387.93 38.25 2010-05-24 05:34:02.000 144 33312.22 125.39 2387.97 38.25 2010-05-24 05:34:03.000 144 33312.18 125.34 2387.93 38.25 2010-05-24 05:34:04.000 144 33312.28 125.26 2387.82 38.25 2010-05-24 05:34:05.000 144 33312.25 125.16 2387.90 38.25 2010-05-24 05:34:06.000 144 33312.23 125.09 2387.89 38.25 2010-05-24 05:34:07.000 144 33312.27 124.94 2387.89 38.25 2010-05-24 05:34:08.000 144 33312.26 124.88 2387.89 38.25 2010-05-24 05:34:09.000 144 33312.14 124.84 2387.91 38.25 2010-05-24 05:34:10.000 144 33312.15 124.88 2387.78 38.25 2010-05-24 05:34:11.000 144 33312.23 124.89 2387.91 38.25 2010-05-24 05:34:12.000 144 33312.19 124.90 2387.89 38.25 2010-05-24 05:34:13.000 144 33312.25 124.84 2387.83 38.25 2010-05-24 05:34:14.000 144 33312.22 124.87 2387.87 38.25 2010-05-24 05:34:15.000 144 33312.21 124.81 2387.93 38.25 2010-05-24 05:34:16.000 144 33312.20 124.79 2387.89 38.25 2010-05-24 05:34:17.000 144 33312.23 124.91 2387.90 38.25 2010-05-24 05:34:18.000 144 33312.28 124.96 2387.88 38.25 2010-05-24 05:34:19.000 144 33312.22 125.06 2387.77 38.25 2010-05-24 05:34:20.000 144 33312.25 125.01 2387.89 38.25 2010-05-24 05:34:21.000 144 33312.22 125.08 2387.86 38.25 2010-05-24 05:34:22.000 144 33312.25 125.34 2387.88 38.25 2010-05-24 05:34:23.000 144 33312.20 125.32 2387.93 38.25 2010-05-24 05:34:24.000 144 33312.23 125.34 2387.76 38.25 2010-05-24 05:34:25.000 144 33312.18 125.30 2387.87 38.25 2010-05-24 05:34:26.000 144 33312.16 125.34 2387.99 38.25 2010-05-24 05:34:27.000 144 33312.13 125.28 2387.96 38.25 2010-05-24 05:34:28.000 144 33312.25 125.15 2387.94 38.26 2010-05-24 05:34:29.000 144 33312.20 124.87 2387.84 38.25 2010-05-24 05:34:30.000 144 33312.32 124.79 2387.85 38.25 2010-05-24 05:34:31.000 144 33312.16 124.66 2387.93 38.25 2010-05-24 05:34:32.000 144 33312.27 124.49 2387.83 38.25 2010-05-24 05:34:33.000 144 33312.19 124.44 2387.89 38.25 2010-05-24 05:34:34.000 144 33312.19 124.44 2387.87 38.25 2010-05-24 05:34:35.000 144 33312.20 124.39 2387.88 38.25 2010-05-24 05:34:36.000 144 33312.22 124.36 2387.91 38.25 2010-05-24 05:34:37.000 144 33312.19 124.16 2387.83 38.25 2010-05-24 05:34:38.000 144 33312.21 123.95 2387.93 38.25 2010-05-24 05:34:39.000 144 33312.29 123.92 2387.95 38.25 2010-05-24 05:34:40.000 144 33312.23 123.83 2387.82 38.25 2010-05-24 05:34:41.000 144 33312.26 123.93 2387.87 38.25 2010-05-24 05:34:42.000 144 33312.27 123.88 2387.86 38.25 2010-05-24 05:34:43.000 144 33312.27 123.82 2387.89 38.25 2010-05-24 05:34:44.000 144 33312.21 123.69 2387.92 38.25 2010-05-24 05:34:45.000 144 33312.30 123.84 2387.92 38.25 2010-05-24 05:34:46.000 144 33312.26 123.86 2387.91 38.25 2010-05-24 05:34:47.000 144 33312.21 123.99 2387.92 38.25 2010-05-24 05:34:48.000 144 33312.28 124.13 2387.91 38.25 2010-05-24 05:34:49.000 144 33312.17 124.26 2387.90 38.25 2010-05-24 05:34:50.000 144 33312.28 124.41 2387.98 38.25 2010-05-24 05:34:51.000 144 33312.28 124.57 2387.99 38.25 2010-05-24 05:34:52.000 144 33312.28 124.62 2387.93 38.25 2010-05-24 05:34:53.000 144 33312.27 124.78 2387.91 38.25 2010-05-24 05:34:54.000 144 33312.27 124.80 2387.89 38.25 2010-05-24 05:34:55.000 144 33312.19 124.79 2387.99 38.25 2010-05-24 05:34:56.000 144 33312.18 124.79 2387.94 38.25 2010-05-24 05:34:57.000 144 33312.29 124.88 2387.87 38.25 2010-05-24 05:34:58.000 144 33312.20 124.91 2387.86 38.25 2010-05-24 05:34:59.000 144 33312.25 124.88 2387.89 38.25 2010-05-24 05:35:00.000 144 33312.29 124.89 2387.95 38.25 2010-05-24 05:35:01.000 144 33312.31 124.82 2387.99 38.25 2010-05-24 05:35:02.000 144 33312.30 124.81 2387.91 38.25 2010-05-24 05:35:03.000 144 33312.32 124.69 2387.92 38.25 2010-05-24 05:35:04.000 144 33312.27 124.72 2387.97 38.25 2010-05-24 05:35:05.000 144 33312.29 124.84 2387.92 38.25 2010-05-24 05:35:06.000 144 33312.25 124.89 2387.92 38.25 2010-05-24 05:35:07.000 144 33312.28 124.97 2387.96 38.25 2010-05-24 05:35:08.000 144 33312.31 124.81 2387.92 38.25 2010-05-24 05:35:09.000 144 33312.29 124.74 2387.95 38.25 2010-05-24 05:35:10.000 144 33312.35 124.75 2387.96 38.25 2010-05-24 05:35:11.000 144 33312.35 124.84 2387.93 38.25 2010-05-24 05:35:12.000 144 33312.33 124.66 2387.90 38.25 2010-05-24 05:35:13.000 144 33312.17 124.58 2387.99 38.25 2010-05-24 05:35:14.000 144 33312.35 124.47 2387.96 38.25 2010-05-24 05:35:15.000 144 33312.33 124.36 2387.91 38.25 2010-05-24 05:35:16.000 144 33312.37 124.27 2387.89 38.25 2010-05-24 05:35:17.000 144 33312.25 124.17 2387.96 38.25 2010-05-24 05:35:18.000 144 33312.31 123.91 2387.93 38.25 2010-05-24 05:35:19.000 144 33312.35 123.89 2387.97 38.25 2010-05-24 05:35:20.000 144 33312.33 123.69 2387.88 38.25 2010-05-24 05:35:21.000 144 33312.36 123.44 2388.06 38.25 2010-05-24 05:35:22.000 144 33312.28 123.34 2387.97 38.25 2010-05-24 05:35:23.000 144 33312.33 122.99 2388.00 38.25 2010-05-24 05:35:24.000 144 33312.39 122.74 2387.94 38.25 2010-05-24 05:35:25.000 144 33312.38 122.57 2387.93 38.25 2010-05-24 05:35:26.000 144 33312.44 122.45 2387.90 38.25 2010-05-24 05:35:27.000 144 33312.34 122.28 2387.93 38.25 2010-05-24 05:35:28.000 144 33312.43 122.11 2387.82 38.25 2010-05-24 05:35:29.000 144 33312.36 121.85 2387.90 38.25 2010-05-24 05:35:30.000 144 33312.39 121.59 2387.97 38.25 2010-05-24 05:35:31.000 144 33312.46 121.46 2387.87 38.25 2010-05-24 05:35:32.000 144 33312.38 121.22 2387.97 38.25 2010-05-24 05:35:33.000 144 33312.41 121.00 2387.94 38.25 2010-05-24 05:35:34.000 144 33312.45 120.81 2387.90 38.25 2010-05-24 05:35:35.000 144 33312.38 120.50 2387.98 38.25 2010-05-24 05:35:36.000 144 33312.32 120.30 2387.96 38.25 2010-05-24 05:35:37.000 144 33312.41 120.12 2387.95 38.25 2010-05-24 05:35:38.000 144 33312.48 119.89 2387.94 38.25 2010-05-24 05:35:39.000 144 33312.44 119.61 2387.93 38.25 2010-05-24 05:35:40.000 144 33312.39 119.48 2387.96 38.25 2010-05-24 05:35:41.000 144 33312.43 119.24 2387.99 38.25 2010-05-24 05:35:42.000 144 33312.41 119.08 2387.92 38.25 2010-05-24 05:35:43.000 144 33312.42 118.93 2387.87 38.25 2010-05-24 05:35:44.000 144 33312.43 118.66 2387.86 38.25 2010-05-24 05:35:45.000 144 33312.35 118.40 2387.85 38.25 2010-05-24 05:35:46.000 144 33312.41 118.22 2387.87 38.25 2010-05-24 05:35:47.000 144 33312.35 117.88 2387.95 38.25 2010-05-24 05:35:48.000 144 33312.45 117.56 2387.85 38.25 2010-05-24 05:35:49.000 144 33312.42 117.42 2387.89 38.25 2010-05-24 05:35:50.000 144 33312.44 117.19 2387.89 38.25 2010-05-24 05:35:51.000 144 33312.38 116.98 2387.87 38.25 2010-05-24 05:35:52.000 144 33312.44 116.77 2387.87 38.25 2010-05-24 05:35:53.000 144 33312.45 116.55 2387.86 38.25 2010-05-24 05:35:54.000 144 33312.43 116.33 2387.92 38.25 2010-05-24 05:35:55.000 144 33312.39 116.23 2387.91 38.25 2010-05-24 05:35:56.000 144 33312.48 116.00 2387.88 38.25 2010-05-24 05:35:57.000 144 33312.53 115.87 2388.02 38.25 2010-05-24 05:35:58.000 144 33312.47 115.85 2387.92 38.25 2010-05-24 05:35:59.000 144 33312.38 115.65 2387.84 38.25 2010-05-24 05:36:00.000 144 33312.41 115.42 2387.83 38.25 2010-05-24 05:36:01.000 144 33312.36 115.33 2387.93 38.25 2010-05-24 05:36:02.000 144 33312.39 115.19 2387.96 38.25 2010-05-24 05:36:03.000 144 33312.41 114.93 2387.92 38.25 2010-05-24 05:36:04.000 144 33312.41 114.78 2387.87 38.25 2010-05-24 05:36:05.000 144 33312.40 114.64 2387.93 38.25 2010-05-24 05:36:06.000 144 33312.35 114.53 2387.81 38.25 2010-05-24 05:36:07.000 144 33312.38 114.45 2387.89 38.25 2010-05-24 05:36:08.000 144 33312.33 114.27 2387.96 38.25 2010-05-24 05:36:09.000 144 33312.42 114.17 2387.94 38.25 2010-05-24 05:36:10.000 144 33312.35 114.05 2387.98 38.25 2010-05-24 05:36:11.000 144 33312.39 113.86 2387.90 38.25 2010-05-24 05:36:12.000 144 33312.37 113.75 2387.98 38.25 2010-05-24 05:36:13.000 144 33312.37 113.68 2387.91 38.25 2010-05-24 05:36:14.000 144 33312.45 113.53 2387.90 38.25 2010-05-24 05:36:15.000 144 33312.37 113.50 2387.93 38.25 2010-05-24 05:36:16.000 144 33312.44 113.42 2387.97 38.25 2010-05-24 05:36:17.000 144 33312.32 113.48 2387.89 38.25 2010-05-24 05:36:18.000 144 33312.23 113.44 2387.97 38.25 2010-05-24 05:36:19.000 144 33312.36 113.35 2387.95 38.25 2010-05-24 05:36:20.000 144 33312.26 113.15 2388.06 38.25 2010-05-24 05:36:21.000 144 33312.38 113.05 2387.93 38.25 2010-05-24 05:36:22.000 144 33312.34 112.98 2387.92 38.25 2010-05-24 05:36:23.000 144 33312.31 112.86 2388.04 38.25 2010-05-24 05:36:24.000 144 33312.28 112.86 2388.04 38.25 2010-05-24 05:36:25.000 144 33312.18 112.84 2388.09 38.25 2010-05-24 05:36:26.000 144 33312.29 112.77 2387.92 38.25 2010-05-24 05:36:27.000 144 33312.34 112.75 2388.07 38.25 2010-05-24 05:36:28.000 144 33312.28 112.77 2388.02 38.25 2010-05-24 05:36:29.000 144 33312.31 112.94 2388.01 38.25 2010-05-24 05:36:30.000 144 33312.29 113.06 2388.08 38.25 2010-05-24 05:36:31.000 144 33312.25 113.02 2388.02 38.25 2010-05-24 05:36:32.000 144 33312.35 112.89 2387.99 38.25 2010-05-24 05:36:33.000 144 33312.36 112.75 2387.93 38.25 2010-05-24 05:36:34.000 144 33312.24 112.76 2388.02 38.25 2010-05-24 05:36:35.000 144 33312.25 112.71 2388.01 38.25 2010-05-24 05:36:36.000 144 33312.28 112.62 2388.08 38.25 2010-05-24 05:36:37.000 144 33312.22 112.58 2388.01 38.25 2010-05-24 05:36:38.000 144 33312.33 112.51 2388.09 38.25 2010-05-24 05:36:39.000 144 33312.31 112.69 2388.03 38.25 2010-05-24 05:36:40.000 144 33312.22 112.60 2387.96 38.25 2010-05-24 05:36:41.000 144 33312.21 112.64 2388.05 38.25 2010-05-24 05:36:42.000 144 33312.25 112.50 2387.97 38.25 2010-05-24 05:36:43.000 144 33312.25 112.50 2387.99 38.25 2010-05-24 05:36:44.000 144 33312.21 112.65 2388.01 38.25 2010-05-24 05:36:45.000 144 33312.31 112.76 2388.04 38.25 2010-05-24 05:36:46.000 144 33312.32 112.74 2388.02 38.25 2010-05-24 05:36:47.000 144 33312.21 112.79 2388.03 38.25 2010-05-24 05:36:48.000 144 33312.29 112.58 2388.08 38.25 2010-05-24 05:36:49.000 144 33312.26 112.66 2388.02 38.25 2010-05-24 05:36:50.000 144 33312.19 112.96 2388.00 38.25 2010-05-24 05:36:51.000 144 33312.29 113.11 2388.11 38.25 2010-05-24 05:36:52.000 144 33312.22 113.21 2388.14 38.25 2010-05-24 05:36:53.000 144 33312.18 113.36 2388.08 38.25 2010-05-24 05:36:54.000 144 33312.16 113.45 2388.12 38.25 2010-05-24 05:36:55.000 144 33312.22 113.59 2388.05 38.25 2010-05-24 05:36:56.000 144 33312.19 113.80 2388.04 38.25 2010-05-24 05:36:57.000 144 33312.20 113.81 2388.04 38.25 2010-05-24 05:36:58.000 144 33312.16 113.81 2388.02 38.25 2010-05-24 05:36:59.000 144 33312.22 113.67 2388.02 38.25 2010-05-24 05:37:00.000 144 33312.14 113.52 2388.06 38.25 2010-05-24 05:37:01.000 144 33312.19 113.42 2388.07 38.25 2010-05-24 05:37:02.000 144 33312.17 113.22 2388.00 38.25 2010-05-24 05:37:03.000 144 33312.13 113.09 2388.08 38.25 2010-05-24 05:37:04.000 144 33312.04 113.09 2388.05 38.25 2010-05-24 05:37:05.000 144 33312.07 112.94 2388.11 38.25 2010-05-24 05:37:06.000 144 33312.11 112.81 2388.09 38.25 2010-05-24 05:37:07.000 144 33312.15 112.73 2388.09 38.25 2010-05-24 05:37:08.000 144 33312.07 112.48 2388.09 38.25 2010-05-24 05:37:09.000 144 33312.23 112.27 2388.12 38.25 2010-05-24 05:37:10.000 144 33312.16 112.08 2388.08 38.25 2010-05-24 05:37:11.000 144 33312.14 111.83 2388.14 38.25 2010-05-24 05:37:12.000 144 33312.16 111.68 2388.12 38.25 2010-05-24 05:37:13.000 144 33312.02 111.63 2388.11 38.25 2010-05-24 05:37:14.000 144 33312.19 111.44 2388.07 38.25 2010-05-24 05:37:15.000 144 33312.11 111.32 2388.11 38.25 2010-05-24 05:37:16.000 144 33312.18 111.19 2388.15 38.25 2010-05-24 05:37:17.000 144 33312.10 111.12 2388.08 38.25 2010-05-24 05:37:18.000 144 33312.22 110.98 2388.10 38.25 2010-05-24 05:37:19.000 144 33312.25 110.99 2388.08 38.25 2010-05-24 05:37:20.000 144 33311.99 111.12 2388.19 38.25 2010-05-24 05:37:21.000 144 33312.16 110.99 2388.18 38.25 2010-05-24 05:37:22.000 144 33312.12 110.88 2388.21 38.25 2010-05-24 05:37:23.000 144 33312.13 110.69 2388.08 38.25 2010-05-24 05:37:24.000 144 33312.14 110.55 2388.18 38.25 2010-05-24 05:37:25.000 144 33312.09 110.45 2388.18 38.25 2010-05-24 05:37:26.000 144 33312.18 110.23 2388.12 38.25 2010-05-24 05:37:27.000 144 33312.24 110.01 2388.11 38.25 2010-05-24 05:37:28.000 144 33312.22 110.00 2388.08 38.25 2010-05-24 05:37:29.000 144 33312.16 110.05 2388.11 38.25 2010-05-24 05:37:30.000 144 33312.16 110.02 2388.12 38.25 2010-05-24 05:37:31.000 144 33312.18 110.11 2388.12 38.25 2010-05-24 05:37:32.000 144 33312.16 110.36 2388.12 38.25 2010-05-24 05:37:33.000 144 33312.18 110.36 2388.14 38.25 2010-05-24 05:37:34.000 144 33312.18 110.26 2388.14 38.25 2010-05-24 05:37:35.000 144 33312.21 109.99 2388.11 38.25 2010-05-24 05:37:36.000 144 33312.23 109.72 2388.14 38.25 2010-05-24 05:37:37.000 144 33312.17 109.58 2388.14 38.25 2010-05-24 05:37:38.000 144 33312.31 109.32 2388.09 38.25 2010-05-24 05:37:39.000 144 33312.21 109.10 2388.15 38.25 2010-05-24 05:37:40.000 144 33312.29 108.95 2388.16 38.25 2010-05-24 05:37:41.000 144 33312.20 108.76 2388.12 38.25 2010-05-24 05:37:42.000 144 33312.33 108.51 2388.08 38.25 2010-05-24 05:37:43.000 144 33312.24 108.42 2388.16 38.25 2010-05-24 05:37:44.000 144 33312.34 108.11 2388.15 38.25 2010-05-24 05:37:45.000 144 33312.41 107.90 2388.18 38.25 2010-05-24 05:37:46.000 144 33312.36 107.72 2388.14 38.25 2010-05-24 05:37:47.000 144 33312.35 107.47 2388.09 38.25 2010-05-24 05:37:48.000 144 33312.38 107.18 2388.10 38.25 2010-05-24 05:37:49.000 144 33312.48 107.03 2388.06 38.25 2010-05-24 05:37:50.000 144 33312.45 106.82 2388.08 38.25 2010-05-24 05:37:51.000 144 33312.39 106.55 2388.01 38.25 2010-05-24 05:37:52.000 144 33312.45 106.45 2388.03 38.25 2010-05-24 05:37:53.000 144 33312.53 106.14 2387.96 38.25 2010-05-24 05:37:54.000 144 33312.56 105.87 2388.00 38.25 2010-05-24 05:37:55.000 144 33312.51 105.79 2387.95 38.25 2010-05-24 05:37:56.000 144 33312.57 105.57 2387.93 38.25 2010-05-24 05:37:57.000 144 33312.62 105.26 2387.97 38.25 2010-05-24 05:37:58.000 144 33312.56 105.16 2388.04 38.25 2010-05-24 05:37:59.000 144 33312.64 104.89 2388.12 38.25 2010-05-24 05:38:00.000 144 33312.60 104.64 2388.02 38.25 2010-05-24 05:38:01.000 144 33312.62 104.51 2388.06 38.25 2010-05-24 05:38:02.000 144 33312.60 104.29 2388.02 38.25 2010-05-24 05:38:03.000 144 33312.68 104.03 2387.99 38.25 2010-05-24 05:38:04.000 144 33312.64 103.88 2387.99 38.25 2010-05-24 05:38:05.000 144 33312.68 103.65 2388.01 38.25 2010-05-24 05:38:06.000 144 33312.66 103.51 2388.08 38.25 2010-05-24 05:38:07.000 144 33312.71 103.39 2388.02 38.25 2010-05-24 05:38:08.000 144 33312.67 103.14 2388.03 38.25 2010-05-24 05:38:09.000 144 33312.72 102.99 2387.96 38.25 2010-05-24 05:38:10.000 144 33312.78 102.99 2387.99 38.25 2010-05-24 05:38:11.000 144 33312.72 102.73 2387.90 38.25 2010-05-24 05:38:12.000 144 33312.77 102.58 2387.92 38.25 2010-05-24 05:38:13.000 144 33312.84 102.48 2387.94 38.25 2010-05-24 05:38:14.000 144 33312.78 102.45 2387.95 38.25 2010-05-24 05:38:15.000 144 33312.78 102.61 2387.96 38.25 2010-05-24 05:38:16.000 144 33312.81 102.69 2387.86 38.25 2010-05-24 05:38:17.000 144 33312.73 102.87 2387.92 38.25 2010-05-24 05:38:18.000 144 33312.85 103.10 2387.90 38.25 2010-05-24 05:38:19.000 144 33313.00 103.24 2387.92 38.25 2010-05-24 05:38:20.000 144 33312.81 103.40 2387.87 38.25 2010-05-24 05:38:21.000 144 33312.94 103.44 2387.95 38.25 2010-05-24 05:38:22.000 144 33312.91 103.40 2387.92 38.25 2010-05-24 05:38:23.000 144 33312.91 103.74 2388.01 38.25 2010-05-24 05:38:24.000 144 33312.91 103.83 2387.84 38.25 2010-05-24 05:38:25.000 144 33312.85 104.10 2387.96 38.25 2010-05-24 05:38:26.000 144 33312.88 104.58 2387.92 38.25 2010-05-24 05:38:27.000 144 33312.87 105.09 2387.86 38.25 2010-05-24 05:38:28.000 144 33312.94 105.29 2387.83 38.25 2010-05-24 05:38:29.000 144 33312.93 105.72 2387.93 38.25 2010-05-24 05:38:30.000 144 33312.89 106.02 2387.93 38.25 2010-05-24 05:38:31.000 144 33312.91 106.21 2387.84 38.25 2010-05-24 05:38:32.000 144 33312.93 106.60 2387.92 38.25 2010-05-24 05:38:33.000 144 33312.94 107.27 2387.86 38.25 2010-05-24 05:38:34.000 144 33312.91 107.53 2387.90 38.25 2010-05-24 05:38:35.000 144 33312.85 107.73 2387.86 38.25 2010-05-24 05:38:36.000 144 33312.87 107.89 2387.94 38.25 2010-05-24 05:38:37.000 144 33312.93 107.98 2387.89 38.25 2010-05-24 05:38:38.000 144 33312.79 107.85 2387.85 38.25 2010-05-24 05:38:39.000 144 33312.85 107.60 2387.99 38.25 2010-05-24 05:38:40.000 144 33312.84 107.56 2387.88 38.25 2010-05-24 05:38:41.000 144 33312.82 107.52 2387.96 38.25 2010-05-24 05:38:42.000 144 33312.84 107.47 2387.84 38.25 2010-05-24 05:38:43.000 144 33312.81 107.42 2388.05 38.25 2010-05-24 05:38:44.000 144 33312.75 107.49 2387.91 38.25 2010-05-24 05:38:45.000 144 33312.75 107.63 2387.81 38.25 2010-05-24 05:38:46.000 144 33312.82 107.67 2387.87 38.25 2010-05-24 05:38:47.000 144 33312.76 107.89 2387.97 38.25 2010-05-24 05:38:48.000 144 33312.64 107.92 2387.95 38.25 2010-05-24 05:38:49.000 144 33312.78 108.01 2387.97 38.25 2010-05-24 05:38:50.000 144 33312.73 108.05 2387.90 38.25 2010-05-24 05:38:51.000 144 33312.77 108.04 2387.94 38.25 2010-05-24 05:38:52.000 144 33312.63 108.08 2387.87 38.25 2010-05-24 05:38:53.000 144 33312.63 108.24 2387.99 38.25 2010-05-24 05:38:54.000 144 33312.64 108.26 2388.01 38.25 2010-05-24 05:38:55.000 144 33312.68 108.28 2387.94 38.25 2010-05-24 05:38:56.000 144 33312.60 108.12 2387.96 38.25 2010-05-24 05:38:57.000 144 33312.57 107.94 2388.05 38.25 2010-05-24 05:38:58.000 144 33312.53 107.85 2388.01 38.25 2010-05-24 05:38:59.000 144 33312.58 107.72 2388.02 38.25 2010-05-24 05:39:00.000 144 33312.56 107.72 2388.01 38.25 2010-05-24 05:39:01.000 144 33312.48 107.81 2388.00 38.25 2010-05-24 05:39:02.000 144 33312.46 107.76 2388.02 38.25 2010-05-24 05:39:03.000 144 33312.39 107.51 2388.03 38.25 2010-05-24 05:39:04.000 144 33312.45 107.36 2388.06 38.25 2010-05-24 05:39:05.000 144 33312.45 107.11 2388.09 38.25 2010-05-24 05:39:06.000 144 33312.41 106.92 2388.05 38.25 2010-05-24 05:39:07.000 144 33312.43 106.81 2388.09 38.25 2010-05-24 05:39:08.000 144 33312.35 106.63 2388.05 38.25 2010-05-24 05:39:09.000 144 33312.36 106.45 2388.15 38.25 2010-05-24 05:39:10.000 144 33312.35 106.37 2388.15 38.25 2010-05-24 05:39:11.000 144 33312.35 106.36 2388.11 38.25 2010-05-24 05:39:12.000 144 33312.22 106.22 2388.13 38.25 2010-05-24 05:39:13.000 144 33312.23 106.16 2388.17 38.25 2010-05-24 05:39:14.000 144 33312.31 106.05 2388.21 38.25 2010-05-24 05:39:15.000 144 33312.13 106.01 2388.15 38.25 2010-05-24 05:39:16.000 144 33312.12 105.91 2388.18 38.25 2010-05-24 05:39:17.000 144 33312.23 105.83 2388.12 38.25 2010-05-24 05:39:18.000 144 33312.16 105.88 2388.16 38.25 2010-05-24 05:39:19.000 144 33312.07 105.90 2388.23 38.25 2010-05-24 05:39:20.000 144 33312.14 105.99 2388.15 38.25 2010-05-24 05:39:21.000 144 33312.19 106.13 2388.15 38.25 2010-05-24 05:39:22.000 144 33312.10 106.16 2388.14 38.25 2010-05-24 05:39:23.000 144 33312.08 106.23 2388.29 38.25 2010-05-24 05:39:24.000 144 33312.02 106.38 2388.27 38.25 2010-05-24 05:39:25.000 144 33311.90 106.41 2388.19 38.25 2010-05-24 05:39:26.000 144 33312.00 106.35 2388.21 38.25 2010-05-24 05:39:27.000 144 33312.04 106.27 2388.30 38.25 2010-05-24 05:39:28.000 144 33311.94 106.20 2388.33 38.25 2010-05-24 05:39:29.000 144 33311.97 106.07 2388.31 38.25 2010-05-24 05:39:30.000 144 33311.93 105.89 2388.20 38.25 2010-05-24 05:39:31.000 144 33311.92 105.76 2388.33 38.25 2010-05-24 05:39:32.000 144 33311.91 105.75 2388.30 38.25 2010-05-24 05:39:33.000 144 33311.88 105.54 2388.34 38.25 2010-05-24 05:39:34.000 144 33311.89 105.55 2388.26 38.25 2010-05-24 05:39:35.000 144 33311.92 105.47 2388.27 38.25 2010-05-24 05:39:36.000 144 33311.77 105.47 2388.28 38.25 2010-05-24 05:39:37.000 144 33311.82 105.52 2388.24 38.25 2010-05-24 05:39:38.000 144 33311.82 105.67 2388.41 38.25 2010-05-24 05:39:39.000 144 33311.82 105.91 2388.32 38.25 2010-05-24 05:39:40.000 144 33311.83 105.95 2388.31 38.25 2010-05-24 05:39:41.000 144 33311.87 105.92 2388.45 38.25 2010-05-24 05:39:42.000 144 33311.80 105.80 2388.34 38.25 2010-05-24 05:39:43.000 144 33311.83 105.77 2388.36 38.25 2010-05-24 05:39:44.000 144 33311.71 105.69 2388.32 38.25 2010-05-24 05:39:45.000 144 33311.79 105.71 2388.34 38.25 2010-05-24 05:39:46.000 144 33311.81 105.76 2388.34 38.25 2010-05-24 05:39:47.000 144 33311.76 105.77 2388.33 38.25 2010-05-24 05:39:48.000 144 33311.78 105.60 2388.36 38.25 2010-05-24 05:39:49.000 144 33311.76 105.50 2388.39 38.25 2010-05-24 05:39:50.000 144 33311.78 105.40 2388.36 38.25 2010-05-24 05:39:51.000 144 33311.79 105.31 2388.39 38.25 2010-05-24 05:39:52.000 144 33311.75 105.28 2388.38 38.25 2010-05-24 05:39:53.000 144 33311.83 105.13 2388.36 38.25 2010-05-24 05:39:54.000 144 33311.89 105.05 2388.39 38.25 2010-05-24 05:39:55.000 144 33311.89 104.99 2388.46 38.25 2010-05-24 05:39:56.000 144 33312.00 104.91 2388.37 38.25 2010-05-24 05:39:57.000 144 33311.81 104.87 2388.41 38.25 2010-05-24 05:39:58.000 144 33311.91 104.99 2388.39 38.25 2010-05-24 05:39:59.000 144 33311.95 105.31 2388.48 38.25 2010-05-24 05:40:00.000 144 33311.91 105.58 2388.36 38.25 2010-05-24 05:40:01.000 144 33311.91 105.64 2388.44 38.25 2010-05-24 05:40:02.000 144 33311.94 105.52 2388.36 38.25 2010-05-24 05:40:03.000 144 33311.88 105.54 2388.38 38.25 2010-05-24 05:40:04.000 144 33311.92 105.52 2388.32 38.25 2010-05-24 05:40:05.000 144 33311.92 105.39 2388.34 38.25 2010-05-24 05:40:06.000 144 33311.93 105.21 2388.39 38.25 2010-05-24 05:40:07.000 144 33311.93 105.16 2388.41 38.25 2010-05-24 05:40:08.000 144 33311.83 105.11 2388.34 38.25 2010-05-24 05:40:09.000 144 33311.91 104.93 2388.35 38.25 2010-05-24 05:40:10.000 144 33311.87 104.95 2388.36 38.25 2010-05-24 05:40:11.000 144 33311.98 105.16 2388.39 38.25 2010-05-24 05:40:12.000 144 33312.08 105.32 2388.27 38.25 2010-05-24 05:40:13.000 144 33311.92 105.43 2388.31 38.25 2010-05-24 05:40:14.000 144 33312.06 105.55 2388.34 38.25 2010-05-24 05:40:15.000 144 33312.03 105.46 2388.31 38.25 2010-05-24 05:40:16.000 144 33312.06 105.36 2388.37 38.25 2010-05-24 05:40:17.000 144 33312.06 105.11 2388.33 38.25 2010-05-24 05:40:18.000 144 33312.11 104.97 2388.26 38.25 2010-05-24 05:40:19.000 144 33312.17 104.87 2388.25 38.25 2010-05-24 05:40:20.000 144 33312.08 104.63 2388.31 38.25 2010-05-24 05:40:21.000 144 33312.19 104.35 2388.30 38.25 2010-05-24 05:40:22.000 144 33312.10 104.19 2388.28 38.25 2010-05-24 05:40:23.000 144 33312.16 103.90 2388.30 38.25 2010-05-24 05:40:24.000 144 33312.28 103.62 2388.17 38.25 2010-05-24 05:40:25.000 144 33312.25 103.54 2388.30 38.25 2010-05-24 05:40:26.000 144 33312.30 103.36 2388.26 38.25 2010-05-24 05:40:27.000 144 33312.35 103.11 2388.23 38.25 2010-05-24 05:40:28.000 144 33312.26 102.92 2388.26 38.25 2010-05-24 05:40:29.000 144 33312.33 102.73 2388.24 38.25 2010-05-24 05:40:30.000 144 33312.42 102.45 2388.24 38.25 2010-05-24 05:40:31.000 144 33312.35 102.32 2388.18 38.25 2010-05-24 05:40:32.000 144 33312.36 102.15 2388.20 38.25 2010-05-24 05:40:33.000 144 33312.48 101.92 2388.18 38.25 2010-05-24 05:40:34.000 144 33312.41 101.85 2388.20 38.25 2010-05-24 05:40:35.000 144 33312.39 101.67 2388.21 38.25 2010-05-24 05:40:36.000 144 33312.47 101.61 2388.20 38.25 2010-05-24 05:40:37.000 144 33312.39 101.56 2388.15 38.25 2010-05-24 05:40:38.000 144 33312.56 101.53 2388.16 38.25 2010-05-24 05:40:39.000 144 33312.44 101.57 2388.22 38.25 2010-05-24 05:40:40.000 144 33312.48 101.56 2388.18 38.25 2010-05-24 05:40:41.000 144 33312.43 101.63 2388.20 38.25 2010-05-24 05:40:42.000 144 33312.54 101.58 2388.14 38.25 2010-05-24 05:40:43.000 144 33312.45 101.57 2388.16 38.25 2010-05-24 05:40:44.000 144 33312.59 101.55 2388.09 38.25 2010-05-24 05:40:45.000 144 33312.57 101.44 2388.09 38.25 2010-05-24 05:40:46.000 144 33312.49 101.38 2388.05 38.25 2010-05-24 05:40:47.000 144 33312.57 101.24 2388.15 38.25 2010-05-24 05:40:48.000 144 33312.59 101.07 2388.14 38.25 2010-05-24 05:40:49.000 144 33312.62 101.00 2388.14 38.25 2010-05-24 05:40:50.000 144 33312.63 100.75 2388.13 38.25 2010-05-24 05:40:51.000 144 33312.62 100.55 2388.11 38.25 2010-05-24 05:40:52.000 144 33312.65 100.42 2388.15 38.25 2010-05-24 05:40:53.000 144 33312.68 100.37 2388.14 38.25 2010-05-24 05:40:54.000 144 33312.68 100.38 2388.11 38.25 2010-05-24 05:40:55.000 144 33312.63 100.31 2388.11 38.25 2010-05-24 05:40:56.000 144 33312.78 100.26 2388.05 38.25 2010-05-24 05:40:57.000 144 33312.60 100.36 2388.09 38.25 2010-05-24 05:40:58.000 144 33312.59 100.29 2388.08 38.25 2010-05-24 05:40:59.000 144 33312.63 100.11 2388.16 38.25 2010-05-24 05:41:00.000 144 33312.63 99.93 2388.12 38.25 2010-05-24 05:41:01.000 144 33312.63 99.84 2388.07 38.25 2010-05-24 05:41:02.000 144 33312.75 99.78 2388.10 38.25 2010-05-24 05:41:03.000 144 33312.71 99.65 2388.07 38.25 2010-05-24 05:41:04.000 144 33312.65 99.63 2388.03 38.25 2010-05-24 05:41:05.000 144 33312.68 99.70 2388.08 38.25 2010-05-24 05:41:06.000 144 33312.63 99.73 2388.07 38.25 2010-05-24 05:41:07.000 144 33312.64 99.75 2388.08 38.25 2010-05-24 05:41:08.000 144 33312.73 99.94 2387.99 38.25 2010-05-24 05:41:09.000 144 33312.66 100.00 2388.21 38.25 2010-05-24 05:41:10.000 144 33312.58 100.00 2388.11 38.25 2010-05-24 05:41:11.000 144 33312.71 100.13 2388.09 38.25 2010-05-24 05:41:12.000 144 33312.71 100.35 2388.06 38.25 2010-05-24 05:41:13.000 144 33312.58 100.41 2388.14 38.25 2010-05-24 05:41:14.000 144 33312.72 100.47 2388.09 38.25 2010-05-24 05:41:15.000 144 33312.68 100.57 2388.18 38.25 2010-05-24 05:41:16.000 144 33312.66 100.61 2388.11 38.25 2010-05-24 05:41:17.000 144 33312.64 100.73 2388.06 38.25 2010-05-24 05:41:18.000 144 33312.60 101.10 2388.07 38.25 2010-05-24 05:41:19.000 144 33312.60 101.21 2388.11 38.25 2010-05-24 05:41:20.000 144 33312.57 101.47 2388.03 38.25 2010-05-24 05:41:21.000 144 33312.66 101.68 2388.07 38.25 2010-05-24 05:41:22.000 144 33312.61 101.80 2388.08 38.25 2010-05-24 05:41:23.000 144 33312.58 101.95 2388.12 38.25 2010-05-24 05:41:24.000 144 33312.65 102.08 2388.15 38.25 2010-05-24 05:41:25.000 144 33312.64 102.13 2388.17 38.25 2010-05-24 05:41:26.000 144 33312.57 102.27 2388.11 38.25 2010-05-24 05:41:27.000 144 33312.64 102.38 2388.18 38.25 2010-05-24 05:41:28.000 144 33312.61 102.50 2388.11 38.25 2010-05-24 05:41:29.000 144 33312.64 102.79 2388.14 38.25 2010-05-24 05:41:30.000 144 33312.58 102.93 2388.29 38.25 2010-05-24 05:41:31.000 144 33312.68 102.95 2388.12 38.25 2010-05-24 05:41:32.000 144 33312.61 103.08 2388.10 38.25 2010-05-24 05:41:33.000 144 33312.56 103.36 2388.22 38.25 2010-05-24 05:41:34.000 144 33312.56 103.44 2388.17 38.25 2010-05-24 05:41:35.000 144 33312.48 103.52 2388.25 38.25 2010-05-24 05:41:36.000 144 33312.57 103.67 2388.20 38.25 2010-05-24 05:41:37.000 144 33312.54 103.79 2388.26 38.25 2010-05-24 05:41:38.000 144 33312.56 103.98 2388.24 38.25 2010-05-24 05:41:39.000 144 33312.61 104.02 2388.27 38.25 2010-05-24 05:41:40.000 144 33312.57 104.07 2388.25 38.25 2010-05-24 05:41:41.000 144 33312.59 104.35 2388.27 38.25 2010-05-24 05:41:42.000 144 33312.53 104.53 2388.23 38.25 2010-05-24 05:41:43.000 144 33312.53 104.56 2388.18 38.25 2010-05-24 05:41:44.000 144 33312.42 104.53 2388.25 38.25 2010-05-24 05:41:45.000 144 33312.57 104.64 2388.28 38.25 2010-05-24 05:41:46.000 144 33312.56 104.65 2388.30 38.25 2010-05-24 05:41:47.000 144 33312.49 104.61 2388.26 38.25 2010-05-24 05:41:48.000 144 33312.53 104.55 2388.31 38.25 2010-05-24 05:41:49.000 144 33312.50 104.57 2388.29 38.25 2010-05-24 05:41:50.000 144 33312.54 104.60 2388.30 38.25 2010-05-24 05:41:51.000 144 33312.48 104.52 2388.27 38.25 2010-05-24 05:41:52.000 144 33312.50 104.51 2388.34 38.25 2010-05-24 05:41:53.000 144 33312.51 104.37 2388.37 38.25 2010-05-24 05:41:54.000 144 33312.56 104.23 2388.31 38.25 2010-05-24 05:41:55.000 144 33312.54 104.25 2388.33 38.25 2010-05-24 05:41:56.000 144 33312.52 104.14 2388.25 38.25 2010-05-24 05:41:57.000 144 33312.50 104.04 2388.25 38.25 2010-05-24 05:41:58.000 144 33312.49 103.95 2388.30 38.25 2010-05-24 05:41:59.000 144 33312.48 103.94 2388.26 38.25 2010-05-24 05:42:00.000 144 33312.48 104.20 2388.34 38.25 2010-05-24 05:42:01.000 144 33312.48 104.25 2388.32 38.25 2010-05-24 05:42:02.000 144 33312.45 104.31 2388.30 38.25 2010-05-24 05:42:03.000 144 33312.57 104.32 2388.28 38.25 2010-05-24 05:42:04.000 144 33312.56 104.29 2388.45 38.25 2010-05-24 05:42:05.000 144 33312.54 104.38 2388.34 38.25 2010-05-24 05:42:06.000 144 33312.51 104.45 2388.38 38.25 2010-05-24 05:42:07.000 144 33312.52 104.27 2388.27 38.25 2010-05-24 05:42:08.000 144 33312.51 104.28 2388.24 38.25 2010-05-24 05:42:09.000 144 33312.57 104.58 2388.32 38.25 2010-05-24 05:42:10.000 144 33312.58 104.66 2388.18 38.25 2010-05-24 05:42:11.000 144 33312.51 104.58 2388.27 38.25 2010-05-24 05:42:12.000 144 33312.63 104.50 2388.33 38.25 2010-05-24 05:42:13.000 144 33312.53 104.44 2388.30 38.25 2010-05-24 05:42:14.000 144 33312.54 104.29 2388.28 38.25 2010-05-24 05:42:15.000 144 33312.56 104.11 2388.28 38.25 2010-05-24 05:42:16.000 144 33312.53 104.06 2388.28 38.25 2010-05-24 05:42:17.000 144 33312.61 103.94 2388.32 38.25 2010-05-24 05:42:18.000 144 33312.62 103.87 2388.26 38.25 2010-05-24 05:42:19.000 144 33312.61 103.98 2388.29 38.25 2010-05-24 05:42:20.000 144 33312.57 104.10 2388.26 38.25 2010-05-24 05:42:21.000 144 33312.60 104.22 2388.23 38.25 2010-05-24 05:42:22.000 144 33312.55 104.25 2388.21 38.25 2010-05-24 05:42:23.000 144 33312.61 104.33 2388.26 38.25 2010-05-24 05:42:24.000 144 33312.56 104.53 2388.27 38.25 2010-05-24 05:42:25.000 144 33312.53 104.53 2388.19 38.25 2010-05-24 05:42:26.000 144 33312.66 104.45 2388.21 38.25 2010-05-24 05:42:27.000 144 33312.73 104.36 2388.21 38.25 2010-05-24 05:42:28.000 144 33312.69 104.35 2388.16 38.25 2010-05-24 05:42:29.000 144 33312.70 104.20 2388.21 38.25 2010-05-24 05:42:30.000 144 33312.72 104.08 2388.34 38.25 2010-05-24 05:42:31.000 144 33312.75 104.04 2388.24 38.25 2010-05-24 05:42:32.000 144 33312.62 103.89 2388.27 38.25 2010-05-24 05:42:33.000 144 33312.73 103.79 2388.43 38.25 2010-05-24 05:42:34.000 144 33312.69 103.89 2388.27 38.25 2010-05-24 05:42:35.000 144 33312.73 104.16 2388.26 38.25 2010-05-24 05:42:36.000 144 33312.77 104.34 2388.23 38.25 2010-05-24 05:42:37.000 144 33312.73 104.34 2388.27 38.25 2010-05-24 05:42:38.000 144 33312.75 104.16 2388.28 38.25 2010-05-24 05:42:39.000 144 33312.84 104.09 2388.34 38.25 2010-05-24 05:42:40.000 144 33312.78 104.09 2388.33 38.25 2010-05-24 05:42:41.000 144 33312.83 103.99 2388.19 38.25 2010-05-24 05:42:42.000 144 33312.83 103.90 2388.23 38.25 2010-05-24 05:42:43.000 144 33312.76 103.82 2388.20 38.25 2010-05-24 05:42:44.000 144 33312.72 103.75 2388.18 38.25 2010-05-24 05:42:45.000 144 33312.87 103.54 2388.17 38.25 2010-05-24 05:42:46.000 144 33312.75 103.48 2388.12 38.25 2010-05-24 05:42:47.000 144 33312.71 103.53 2388.15 38.25 2010-05-24 05:42:48.000 144 33312.79 103.53 2388.20 38.25 2010-05-24 05:42:49.000 144 33312.69 103.36 2388.21 38.25 2010-05-24 05:42:50.000 144 33312.69 103.11 2388.13 38.25 2010-05-24 05:42:51.000 144 33312.70 102.89 2388.15 38.25 2010-05-24 05:42:52.000 144 33312.72 102.77 2388.11 38.25 2010-05-24 05:42:53.000 144 33312.71 102.53 2388.25 38.25 2010-05-24 05:42:54.000 144 33312.71 102.24 2388.27 38.25 2010-05-24 05:42:55.000 144 33312.63 102.13 2388.08 38.25 2010-05-24 05:42:56.000 144 33312.80 101.98 2388.20 38.25 2010-05-24 05:42:57.000 144 33312.78 101.86 2388.18 38.25 2010-05-24 05:42:58.000 144 33312.69 101.86 2388.17 38.25 2010-05-24 05:42:59.000 144 33312.77 101.98 2388.21 38.25 2010-05-24 05:43:00.000 144 33312.81 102.13 2388.23 38.25 2010-05-24 05:43:01.000 144 33312.81 102.09 2388.13 38.25 2010-05-24 05:43:02.000 144 33312.76 102.12 2388.15 38.25 2010-05-24 05:43:03.000 144 33312.72 102.09 2388.18 38.25 2010-05-24 05:43:04.000 144 33312.69 102.03 2388.18 38.25 2010-05-24 05:43:05.000 144 33312.67 101.97 2388.13 38.25 2010-05-24 05:43:06.000 144 33312.66 101.96 2388.24 38.25 2010-05-24 05:43:07.000 144 33312.69 102.00 2388.11 38.25 2010-05-24 05:43:08.000 144 33312.66 102.01 2388.23 38.25 2010-05-24 05:43:09.000 144 33312.71 101.83 2388.18 38.25 2010-05-24 05:43:10.000 144 33312.64 101.70 2388.18 38.25 2010-05-24 05:43:11.000 144 33312.60 101.44 2388.21 38.25 2010-05-24 05:43:12.000 144 33312.63 101.20 2388.24 38.24 2010-05-24 05:43:13.000 144 33312.57 101.03 2388.17 38.25 2010-05-24 05:43:14.000 144 33312.61 100.74 2388.20 38.25 2010-05-24 05:43:15.000 144 33312.75 100.61 2388.27 38.25 2010-05-24 05:43:16.000 144 33312.62 100.54 2388.24 38.25 2010-05-24 05:43:17.000 144 33312.60 100.42 2388.21 38.25 2010-05-24 05:43:18.000 144 33312.63 100.24 2388.23 38.25 2010-05-24 05:43:19.000 144 33312.61 100.14 2388.29 38.25 2010-05-24 05:43:20.000 144 33312.69 99.94 2388.23 38.25 2010-05-24 05:43:21.000 144 33312.68 99.78 2388.23 38.25 2010-05-24 05:43:22.000 144 33312.63 99.69 2388.26 38.25 2010-05-24 05:43:23.000 144 33312.64 99.44 2388.27 38.25 2010-05-24 05:43:24.000 144 33312.63 99.35 2388.27 38.25 2010-05-24 05:43:25.000 144 33312.70 99.25 2388.25 38.25 2010-05-24 05:43:26.000 144 33312.64 99.35 2388.26 38.25 2010-05-24 05:43:27.000 144 33312.57 99.42 2388.38 38.25 2010-05-24 05:43:28.000 144 33312.60 99.37 2388.31 38.25 2010-05-24 05:43:29.000 144 33312.59 99.26 2388.25 38.24 2010-05-24 05:43:30.000 144 33312.54 99.07 2388.27 38.25 2010-05-24 05:43:31.000 144 33312.57 98.96 2388.23 38.25 2010-05-24 05:43:32.000 144 33312.61 98.83 2388.23 38.25 2010-05-24 05:43:33.000 144 33312.62 98.78 2388.34 38.25 2010-05-24 05:43:34.000 144 33312.60 98.84 2388.30 38.25 2010-05-24 05:43:35.000 144 33312.64 98.76 2388.23 38.25 2010-05-24 05:43:36.000 144 33312.62 98.69 2388.37 38.25 2010-05-24 05:43:37.000 144 33312.65 98.70 2388.23 38.25 2010-05-24 05:43:38.000 144 33312.51 98.84 2388.25 38.24 2010-05-24 05:43:39.000 144 33312.53 98.98 2388.31 38.25 2010-05-24 05:43:40.000 144 33312.60 98.99 2388.36 38.25 2010-05-24 05:43:41.000 144 33312.52 99.06 2388.30 38.25 2010-05-24 05:43:42.000 144 33312.57 99.31 2388.29 38.25 2010-05-24 05:43:43.000 144 33312.62 99.39 2388.33 38.25 2010-05-24 05:43:44.000 144 33312.56 99.70 2388.24 38.25 2010-05-24 05:43:45.000 144 33312.61 99.87 2388.31 38.25 2010-05-24 05:43:46.000 144 33312.64 99.93 2388.33 38.25 2010-05-24 05:43:47.000 144 33312.57 100.10 2388.30 38.24 2010-05-24 05:43:48.000 144 33312.63 100.27 2388.34 38.24 2010-05-24 05:43:49.000 144 33312.59 100.33 2388.34 38.24 2010-05-24 05:43:50.000 144 33312.60 100.42 2388.33 38.24 2010-05-24 05:43:51.000 144 33312.62 100.53 2388.34 38.24 2010-05-24 05:43:52.000 144 33312.60 100.48 2388.37 38.24 2010-05-24 05:43:53.000 144 33312.61 100.50 2388.38 38.24 2010-05-24 05:43:54.000 144 33312.56 100.42 2388.21 38.25 2010-05-24 05:43:55.000 144 33312.53 100.44 2388.28 38.24 2010-05-24 05:43:56.000 144 33312.53 100.37 2388.39 38.24 2010-05-24 05:43:57.000 144 33312.55 100.31 2388.41 38.25 2010-05-24 05:43:58.000 144 33312.53 100.25 2388.36 38.25 2010-05-24 05:43:59.000 144 33312.53 100.25 2388.29 38.25 2010-05-24 05:44:00.000 144 33312.58 100.18 2388.36 38.24 2010-05-24 05:44:01.000 144 33312.62 100.13 2388.36 38.25 2010-05-24 05:44:02.000 144 33312.62 100.09 2388.39 38.24 2010-05-24 05:44:03.000 144 33312.50 99.97 2388.38 38.24 2010-05-24 05:44:04.000 144 33312.55 99.87 2388.36 38.24 2010-05-24 05:44:05.000 144 33312.60 99.72 2388.34 38.25 2010-05-24 05:44:06.000 144 33312.54 99.80 2388.26 38.24 2010-05-24 05:44:07.000 144 33312.59 99.88 2388.31 38.24 2010-05-24 05:44:08.000 144 33312.51 99.96 2388.36 38.24 2010-05-24 05:44:09.000 144 33312.60 99.94 2388.32 38.25 2010-05-24 05:44:10.000 144 33312.56 100.00 2388.27 38.24 2010-05-24 05:44:11.000 144 33312.60 99.72 2388.37 38.25 2010-05-24 05:44:12.000 144 33312.72 99.57 2388.34 38.24 2010-05-24 05:44:13.000 144 33312.61 99.49 2388.29 38.24 2010-05-24 05:44:14.000 144 33312.53 99.41 2388.30 38.24 2010-05-24 05:44:15.000 144 33312.69 99.38 2388.36 38.24 2010-05-24 05:44:16.000 144 33312.54 99.32 2388.30 38.24 2010-05-24 05:44:17.000 144 33312.56 99.17 2388.37 38.24 2010-05-24 05:44:18.000 144 33312.64 99.10 2388.39 38.24 2010-05-24 05:44:19.000 144 33312.71 99.10 2388.32 38.24 2010-05-24 05:44:20.000 144 33312.70 99.10 2388.35 38.24 2010-05-24 05:44:21.000 144 33312.61 99.08 2388.37 38.24 2010-05-24 05:44:22.000 144 33312.64 99.11 2388.35 38.24 2010-05-24 05:44:23.000 144 33312.69 99.35 2388.35 38.24 2010-05-24 05:44:24.000 144 33312.77 99.40 2388.42 38.24 2010-05-24 05:44:25.000 144 33312.61 99.52 2388.32 38.24 2010-05-24 05:44:26.000 144 33312.68 99.35 2388.30 38.24 2010-05-24 05:44:27.000 144 33312.69 99.21 2388.34 38.24 2010-05-24 05:44:28.000 144 33312.64 99.16 2388.36 38.24 2010-05-24 05:44:29.000 144 33312.73 99.06 2388.32 38.24 2010-05-24 05:44:30.000 144 33312.68 99.06 2388.25 38.24 2010-05-24 05:44:31.000 144 33312.62 99.08 2388.31 38.24 2010-05-24 05:44:32.000 144 33312.70 99.01 2388.37 38.24 2010-05-24 05:44:33.000 144 33312.70 99.04 2388.35 38.24 2010-05-24 05:44:34.000 144 33312.67 99.00 2388.33 38.24 2010-05-24 05:44:35.000 144 33312.72 98.90 2388.34 38.24 2010-05-24 05:44:36.000 144 33312.69 98.70 2388.26 38.24 2010-05-24 05:44:37.000 144 33312.75 98.60 2388.32 38.24 2010-05-24 05:44:38.000 144 33312.72 98.43 2388.28 38.24 2010-05-24 05:44:39.000 144 33312.65 98.23 2388.27 38.24 2010-05-24 05:44:40.000 144 33312.68 98.19 2388.38 38.24 2010-05-24 05:44:41.000 144 33312.73 98.35 2388.33 38.24 2010-05-24 05:44:42.000 144 33312.68 98.42 2388.35 38.24 2010-05-24 05:44:43.000 144 33312.71 98.30 2388.43 38.24 2010-05-24 05:44:44.000 144 33312.63 98.18 2388.31 38.24 2010-05-24 05:44:45.000 144 33312.71 98.01 2388.43 38.24 2010-05-24 05:44:46.000 144 33312.72 98.02 2388.34 38.24 2010-05-24 05:44:47.000 144 33312.76 97.91 2388.32 38.24 2010-05-24 05:44:48.000 144 33312.63 97.67 2388.38 38.24 2010-05-24 05:44:49.000 144 33312.76 97.57 2388.28 38.24 2010-05-24 05:44:50.000 144 33312.69 97.40 2388.27 38.24 2010-05-24 05:44:51.000 144 33312.87 97.19 2388.36 38.24 2010-05-24 05:44:52.000 144 33312.63 97.06 2388.40 38.24 2010-05-24 05:44:53.000 144 33312.71 97.03 2388.34 38.24 2010-05-24 05:44:54.000 144 33312.67 97.10 2388.34 38.24 2010-05-24 05:44:55.000 144 33312.80 97.00 2388.27 38.24 2010-05-24 05:44:56.000 144 33312.61 97.09 2388.40 38.24 2010-05-24 05:44:57.000 144 33312.77 97.20 2388.32 38.24 2010-05-24 05:44:58.000 144 33312.75 97.30 2388.30 38.24 2010-05-24 05:44:59.000 144 33312.68 97.37 2388.27 38.24 2010-05-24 05:45:00.000 144 33312.74 97.38 2388.40 38.24 2010-05-24 05:45:01.000 144 33312.75 97.44 2388.34 38.24 2010-05-24 05:45:02.000 144 33312.79 97.46 2388.29 38.24 2010-05-24 05:45:03.000 144 33312.64 97.57 2388.35 38.24 2010-05-24 05:45:04.000 144 33312.65 97.73 2388.29 38.24 2010-05-24 05:45:05.000 144 33312.73 98.04 2388.38 38.24 2010-05-24 05:45:06.000 144 33312.72 98.44 2388.36 38.24 2010-05-24 05:45:07.000 144 33312.68 98.58 2388.30 38.24 2010-05-24 05:45:08.000 144 33312.79 98.84 2388.40 38.24 2010-05-24 05:45:09.000 144 33312.73 99.04 2388.38 38.24 2010-05-24 05:45:10.000 144 33312.68 98.94 2388.31 38.24 2010-05-24 05:45:11.000 144 33312.81 99.00 2388.42 38.24 2010-05-24 05:45:12.000 144 33312.76 99.13 2388.39 38.24 2010-05-24 05:45:13.000 144 33312.84 99.02 2388.36 38.24 2010-05-24 05:45:14.000 144 33312.79 99.14 2388.41 38.24 2010-05-24 05:45:15.000 144 33312.83 99.28 2388.29 38.24 2010-05-24 05:45:16.000 144 33312.71 99.31 2388.29 38.24 2010-05-24 05:45:17.000 144 33312.75 99.18 2388.28 38.24 2010-05-24 05:45:18.000 144 33312.77 99.29 2388.34 38.24 2010-05-24 05:45:19.000 144 33312.73 99.26 2388.41 38.24 2010-05-24 05:45:20.000 144 33312.84 99.12 2388.45 38.24 2010-05-24 05:45:21.000 144 33312.80 98.79 2388.35 38.24 2010-05-24 05:45:22.000 144 33312.73 98.64 2388.37 38.24 2010-05-24 05:45:23.000 144 33312.79 98.38 2388.39 38.24 2010-05-24 05:45:24.000 144 33312.79 98.15 2388.40 38.24 2010-05-24 05:45:25.000 144 33312.65 98.05 2388.30 38.24 2010-05-24 05:45:26.000 144 33312.87 97.82 2388.39 38.24 2010-05-24 05:45:27.000 144 33312.75 97.72 2388.35 38.24 2010-05-24 05:45:28.000 144 33312.73 97.70 2388.32 38.24 2010-05-24 05:45:29.000 144 33312.75 97.70 2388.31 38.24 2010-05-24 05:45:30.000 144 33312.79 97.69 2388.39 38.24 2010-05-24 05:45:31.000 144 33312.71 97.77 2388.40 38.24 2010-05-24 05:45:32.000 144 33312.75 97.98 2388.38 38.24 2010-05-24 05:45:33.000 144 33312.82 98.19 2388.34 38.24 2010-05-24 05:45:34.000 144 33312.76 98.24 2388.34 38.24 2010-05-24 05:45:35.000 144 33312.80 98.28 2388.38 38.24 2010-05-24 05:45:36.000 144 33312.82 98.37 2388.37 38.24 2010-05-24 05:45:37.000 144 33312.81 98.38 2388.37 38.24 2010-05-24 05:45:38.000 144 33312.81 98.39 2388.40 38.24 2010-05-24 05:45:39.000 144 33312.76 98.39 2388.37 38.24 2010-05-24 05:45:40.000 144 33312.81 98.36 2388.35 38.24 2010-05-24 05:45:41.000 144 33312.71 98.48 2388.51 38.24 2010-05-24 05:45:42.000 144 33312.82 98.72 2388.35 38.24 2010-05-24 05:45:43.000 144 33312.82 98.86 2388.43 38.24 2010-05-24 05:45:44.000 144 33312.85 99.13 2388.36 38.24 2010-05-24 05:45:45.000 144 33312.82 99.23 2388.39 38.24 2010-05-24 05:45:46.000 144 33312.79 99.25 2388.38 38.24 2010-05-24 05:45:47.000 144 33312.84 99.13 2388.45 38.24 2010-05-24 05:45:48.000 144 33312.87 99.10 2388.45 38.24 2010-05-24 05:45:49.000 144 33312.79 99.12 2388.45 38.24 2010-05-24 05:45:50.000 144 33312.79 99.17 2388.36 38.24 2010-05-24 05:45:51.000 144 33312.78 98.97 2388.48 38.24 2010-05-24 05:45:52.000 144 33312.76 98.82 2388.39 38.24 2010-05-24 05:45:53.000 144 33312.87 98.71 2388.45 38.24 2010-05-24 05:45:54.000 144 33312.83 98.55 2388.37 38.24 2010-05-24 05:45:55.000 144 33312.75 98.54 2388.40 38.24 2010-05-24 05:45:56.000 144 33312.85 98.28 2388.44 38.24 2010-05-24 05:45:57.000 144 33312.86 98.10 2388.41 38.24 2010-05-24 05:45:58.000 144 33312.86 98.01 2388.36 38.24 2010-05-24 05:45:59.000 144 33312.79 97.80 2388.40 38.24 2010-05-24 05:46:00.000 144 33312.91 97.58 2388.44 38.24 2010-05-24 05:46:01.000 144 33312.93 97.52 2388.35 38.24 2010-05-24 05:46:02.000 144 33312.99 97.36 2388.51 38.24 2010-05-24 05:46:03.000 144 33312.94 97.20 2388.43 38.24 2010-05-24 05:46:04.000 144 33312.94 97.09 2388.41 38.24 2010-05-24 05:46:05.000 144 33312.91 96.90 2388.42 38.24 2010-05-24 05:46:06.000 144 33312.89 96.76 2388.50 38.24 2010-05-24 05:46:07.000 144 33312.96 96.71 2388.36 38.24 2010-05-24 05:46:08.000 144 33312.98 96.65 2388.39 38.24 2010-05-24 05:46:09.000 144 33312.93 96.78 2388.43 38.24 2010-05-24 05:46:10.000 144 33312.92 96.70 2388.38 38.24 2010-05-24 05:46:11.000 144 33312.98 96.42 2388.44 38.24 2010-05-24 05:46:12.000 144 33313.01 96.11 2388.43 38.24 2010-05-24 05:46:13.000 144 33312.89 96.06 2388.30 38.24 2010-05-24 05:46:14.000 144 33313.06 95.97 2388.34 38.24 2010-05-24 05:46:15.000 144 33312.95 95.91 2388.39 38.24 2010-05-24 05:46:16.000 144 33312.94 95.99 2388.37 38.24 2010-05-24 05:46:17.000 144 33312.96 95.94 2388.42 38.24 2010-05-24 05:46:18.000 144 33313.05 95.91 2388.39 38.24 2010-05-24 05:46:19.000 144 33312.95 96.03 2388.39 38.24 2010-05-24 05:46:20.000 144 33313.04 96.03 2388.45 38.24 2010-05-24 05:46:21.000 144 33313.01 96.19 2388.40 38.24 2010-05-24 05:46:22.000 144 33312.94 96.27 2388.39 38.24 2010-05-24 05:46:23.000 144 33313.00 96.51 2388.40 38.24 2010-05-24 05:46:24.000 144 33313.01 96.85 2388.42 38.24 2010-05-24 05:46:25.000 144 33313.14 97.03 2388.36 38.24 2010-05-24 05:46:26.000 144 33312.97 97.39 2388.23 38.24 2010-05-24 05:46:27.000 144 33313.06 97.55 2388.41 38.24 2010-05-24 05:46:28.000 144 33313.00 97.57 2388.43 38.24 2010-05-24 05:46:29.000 144 33313.04 97.56 2388.41 38.24 2010-05-24 05:46:30.000 144 33313.01 97.64 2388.34 38.24 2010-05-24 05:46:31.000 144 33312.99 97.75 2388.38 38.24 2010-05-24 05:46:32.000 144 33313.14 98.28 2388.38 38.24 2010-05-24 05:46:33.000 144 33313.04 98.69 2388.40 38.24 2010-05-24 05:46:34.000 144 33313.00 98.92 2388.39 38.24 2010-05-24 05:46:35.000 144 33313.11 99.46 2388.36 38.24 2010-05-24 05:46:36.000 144 33313.01 99.60 2388.37 38.24 2010-05-24 05:46:37.000 144 33313.04 99.64 2388.40 38.24 2010-05-24 05:46:38.000 144 33313.03 99.63 2388.34 38.24 2010-05-24 05:46:39.000 144 33313.07 99.60 2388.46 38.24 2010-05-24 05:46:40.000 144 33313.01 99.63 2388.40 38.24 2010-05-24 05:46:41.000 144 33313.10 99.68 2388.44 38.24 2010-05-24 05:46:42.000 144 33313.13 99.78 2388.36 38.24 2010-05-24 05:46:43.000 144 33313.03 100.00 2388.38 38.24 2010-05-24 05:46:44.000 144 33313.20 100.31 2388.43 38.24 2010-05-24 05:46:45.000 144 33313.09 100.51 2388.39 38.24 2010-05-24 05:46:46.000 144 33313.13 100.63 2388.38 38.24 2010-05-24 05:46:47.000 144 33313.09 100.95 2388.39 38.24 2010-05-24 05:46:48.000 144 33313.19 101.07 2388.38 38.24 2010-05-24 05:46:49.000 144 33313.18 101.05 2388.39 38.24 2010-05-24 05:46:50.000 144 33313.09 101.06 2388.38 38.24 2010-05-24 05:46:51.000 144 33313.05 101.06 2388.43 38.24 2010-05-24 05:46:52.000 144 33313.09 101.02 2388.42 38.24 2010-05-24 05:46:53.000 144 33313.18 101.13 2388.48 38.24 2010-05-24 05:46:54.000 144 33313.13 101.12 2388.40 38.24 2010-05-24 05:46:55.000 144 33313.26 101.08 2388.36 38.24 2010-05-24 05:46:56.000 144 33313.09 100.97 2388.25 38.24 2010-05-24 05:46:57.000 144 33313.07 100.80 2388.29 38.24 2010-05-24 05:46:58.000 144 33313.12 100.71 2388.27 38.24 2010-05-24 05:46:59.000 144 33313.14 100.70 2388.39 38.24 2010-05-24 05:47:00.000 144 33313.12 100.55 2388.34 38.24 2010-05-24 05:47:01.000 144 33313.19 100.47 2388.40 38.24 2010-05-24 05:47:02.000 144 33313.10 100.37 2388.47 38.24 2010-05-24 05:47:03.000 144 33313.13 100.24 2388.33 38.24 2010-05-24 05:47:04.000 144 33313.09 100.14 2388.35 38.24 2010-05-24 05:47:05.000 144 33313.10 100.05 2388.28 38.24 2010-05-24 05:47:06.000 144 33313.19 99.95 2388.36 38.24 2010-05-24 05:47:07.000 144 33313.12 99.82 2388.39 38.24 2010-05-24 05:47:08.000 144 33313.11 99.64 2388.40 38.24 2010-05-24 05:47:09.000 144 33313.06 99.38 2388.35 38.24 2010-05-24 05:47:10.000 144 33313.07 99.27 2388.40 38.24 2010-05-24 05:47:11.000 144 33313.17 99.18 2388.43 38.24 2010-05-24 05:47:12.000 144 33313.14 98.99 2388.32 38.24 2010-05-24 05:47:13.000 144 33313.07 98.96 2388.39 38.24 2010-05-24 05:47:14.000 144 33313.15 98.91 2388.42 38.24 2010-05-24 05:47:15.000 144 33313.10 98.77 2388.37 38.24 2010-05-24 05:47:16.000 144 33313.14 98.69 2388.33 38.24 2010-05-24 05:47:17.000 144 33313.15 98.60 2388.40 38.24 2010-05-24 05:47:18.000 144 33313.19 98.44 2388.40 38.24 2010-05-24 05:47:19.000 144 33313.07 98.25 2388.40 38.24 2010-05-24 05:47:20.000 144 33313.22 98.16 2388.42 38.24 2010-05-24 05:47:21.000 144 33313.30 98.03 2388.39 38.24 2010-05-24 05:47:22.000 144 33313.14 97.97 2388.40 38.24 2010-05-24 05:47:23.000 144 33313.18 98.16 2388.48 38.24 2010-05-24 05:47:24.000 144 33313.23 98.39 2388.39 38.24 2010-05-24 05:47:25.000 144 33313.21 98.35 2388.38 38.24 2010-05-24 05:47:26.000 144 33313.22 98.55 2388.48 38.24 2010-05-24 05:47:27.000 144 33313.29 98.83 2388.34 38.24 2010-05-24 05:47:28.000 144 33313.21 99.02 2388.34 38.24 2010-05-24 05:47:29.000 144 33313.17 99.54 2388.33 38.24 2010-05-24 05:47:30.000 144 33313.18 99.90 2388.38 38.24 2010-05-24 05:47:31.000 144 33313.08 100.05 2388.37 38.24 2010-05-24 05:47:32.000 144 33313.26 100.44 2388.34 38.24 2010-05-24 05:47:33.000 144 33313.17 100.82 2388.46 38.24 2010-05-24 05:47:34.000 144 33313.22 100.99 2388.41 38.24 2010-05-24 05:47:35.000 144 33313.28 101.33 2388.40 38.24 2010-05-24 05:47:36.000 144 33313.24 101.61 2388.39 38.24 2010-05-24 05:47:37.000 144 33313.20 101.69 2388.45 38.24 2010-05-24 05:47:38.000 144 33313.24 101.93 2388.48 38.24 2010-05-24 05:47:39.000 144 33313.35 102.29 2388.35 38.24 2010-05-24 05:47:40.000 144 33313.24 102.52 2388.33 38.24 2010-05-24 05:47:41.000 144 33313.28 102.90 2388.40 38.24 2010-05-24 05:47:42.000 144 33313.27 103.14 2388.45 38.24 2010-05-24 05:47:43.000 144 33313.31 103.17 2388.41 38.24 2010-05-24 05:47:44.000 144 33313.20 103.49 2388.42 38.24 2010-05-24 05:47:45.000 144 33313.26 103.90 2388.36 38.24 2010-05-24 05:47:46.000 144 33313.25 104.08 2388.38 38.24 2010-05-24 05:47:47.000 144 33313.21 104.12 2388.39 38.24 2010-05-24 05:47:48.000 144 33313.24 103.94 2388.43 38.24 2010-05-24 05:47:49.000 144 33313.29 103.80 2388.43 38.24 2010-05-24 05:47:50.000 144 33313.28 103.62 2388.45 38.24 2010-05-24 05:47:51.000 144 33313.18 103.57 2388.45 38.24 2010-05-24 05:47:52.000 144 33313.23 103.53 2388.43 38.24 2010-05-24 05:47:53.000 144 33313.21 103.33 2388.33 38.24 2010-05-24 05:47:54.000 144 33313.17 103.19 2388.41 38.24 2010-05-24 05:47:55.000 144 33313.20 103.16 2388.43 38.24 2010-05-24 05:47:56.000 144 33313.35 103.06 2388.36 38.24 2010-05-24 05:47:57.000 144 33313.22 102.96 2388.39 38.24 2010-05-24 05:47:58.000 144 33313.24 102.95 2388.43 38.24 2010-05-24 05:47:59.000 144 33313.24 102.86 2388.46 38.24 2010-05-24 05:48:00.000 144 33313.32 102.73 2388.49 38.24 2010-05-24 05:48:01.000 144 33313.22 102.64 2388.38 38.24 2010-05-24 05:48:02.000 144 33313.15 102.56 2388.48 38.24 2010-05-24 05:48:03.000 144 33313.36 102.39 2388.50 38.24 2010-05-24 05:48:04.000 144 33313.19 102.34 2388.44 38.24 2010-05-24 05:48:05.000 144 33313.28 102.19 2388.42 38.24 2010-05-24 05:48:06.000 144 33313.39 101.98 2388.41 38.24 2010-05-24 05:48:07.000 144 33313.19 101.92 2388.44 38.24 2010-05-24 05:48:08.000 144 33313.32 101.69 2388.43 38.24 2010-05-24 05:48:09.000 144 33313.32 101.47 2388.40 38.24 2010-05-24 05:48:10.000 144 33313.25 101.43 2388.33 38.24 2010-05-24 05:48:11.000 144 33313.32 101.41 2388.45 38.24 2010-05-24 05:48:12.000 144 33313.29 101.37 2388.38 38.24 2010-05-24 05:48:13.000 144 33313.36 101.39 2388.38 38.24 2010-05-24 05:48:14.000 144 33313.37 101.47 2388.32 38.24 2010-05-24 05:48:15.000 144 33313.34 101.36 2388.46 38.24 2010-05-24 05:48:16.000 144 33313.29 101.31 2388.46 38.24 2010-05-24 05:48:17.000 144 33313.27 101.30 2388.40 38.24 2010-05-24 05:48:18.000 144 33313.33 101.35 2388.49 38.24 2010-05-24 05:48:19.000 144 33313.31 101.38 2388.42 38.24 2010-05-24 05:48:20.000 144 33313.33 101.52 2388.43 38.24 2010-05-24 05:48:21.000 144 33313.16 101.89 2388.48 38.24 2010-05-24 05:48:22.000 144 33313.33 102.12 2388.38 38.24 2010-05-24 05:48:23.000 144 33313.27 102.07 2388.45 38.24 2010-05-24 05:48:24.000 144 33313.32 102.14 2388.45 38.24 2010-05-24 05:48:25.000 144 33313.25 102.16 2388.41 38.24 2010-05-24 05:48:26.000 144 33313.37 102.19 2388.45 38.24 2010-05-24 05:48:27.000 144 33313.30 102.21 2388.44 38.24 2010-05-24 05:48:28.000 144 33313.20 102.45 2388.54 38.24 2010-05-24 05:48:29.000 144 33313.22 102.53 2388.49 38.24 2010-05-24 05:48:30.000 144 33313.29 102.86 2388.45 38.24 2010-05-24 05:48:31.000 144 33313.26 102.89 2388.41 38.24 2010-05-24 05:48:32.000 144 33313.30 102.95 2388.40 38.24 2010-05-24 05:48:33.000 144 33313.20 103.12 2388.46 38.24 2010-05-24 05:48:34.000 144 33313.32 103.19 2388.40 38.24 2010-05-24 05:48:35.000 144 33313.25 103.18 2388.40 38.24 2010-05-24 05:48:36.000 144 33313.26 103.20 2388.46 38.24 2010-05-24 05:48:37.000 144 33313.32 103.33 2388.50 38.24 2010-05-24 05:48:38.000 144 33313.22 103.40 2388.44 38.24 2010-05-24 05:48:39.000 144 33313.26 103.50 2388.44 38.24 2010-05-24 05:48:40.000 144 33313.28 103.68 2388.42 38.24 2010-05-24 05:48:41.000 144 33313.29 103.75 2388.47 38.24 2010-05-24 05:48:42.000 144 33313.29 103.97 2388.40 38.24 2010-05-24 05:48:43.000 144 33313.22 104.25 2388.45 38.24 2010-05-24 05:48:44.000 144 33313.31 104.50 2388.43 38.24 2010-05-24 05:48:45.000 144 33313.14 104.60 2388.49 38.24 2010-05-24 05:48:46.000 144 33313.22 104.86 2388.45 38.24 2010-05-24 05:48:47.000 144 33313.19 105.10 2388.47 38.24 2010-05-24 05:48:48.000 144 33313.24 105.53 2388.42 38.24 2010-05-24 05:48:49.000 144 33313.28 106.01 2388.49 38.24 2010-05-24 05:48:50.000 144 33313.26 106.17 2388.48 38.24 2010-05-24 05:48:51.000 144 33313.15 106.40 2388.54 38.24 2010-05-24 05:48:52.000 144 33313.24 106.52 2388.57 38.24 2010-05-24 05:48:53.000 144 33313.10 106.50 2388.51 38.24 2010-05-24 05:48:54.000 144 33313.18 106.53 2388.51 38.24 2010-05-24 05:48:55.000 144 33313.22 106.43 2388.46 38.24 2010-05-24 05:48:56.000 144 33313.19 106.42 2388.56 38.24 2010-05-24 05:48:57.000 144 33313.21 106.43 2388.53 38.24 2010-05-24 05:48:58.000 144 33313.13 106.53 2388.54 38.24 2010-05-24 05:48:59.000 144 33313.16 106.56 2388.51 38.24 2010-05-24 05:49:00.000 144 33313.25 106.49 2388.51 38.24 2010-05-24 05:49:01.000 144 33313.21 106.58 2388.58 38.24 2010-05-24 05:49:02.000 144 33313.24 106.67 2388.49 38.24 2010-05-24 05:49:03.000 144 33313.25 106.73 2388.49 38.24 2010-05-24 05:49:04.000 144 33313.25 106.70 2388.50 38.24 2010-05-24 05:49:05.000 144 33313.24 106.68 2388.49 38.24 2010-05-24 05:49:06.000 144 33313.24 106.63 2388.37 38.24 2010-05-24 05:49:07.000 144 33313.19 106.54 2388.49 38.24 2010-05-24 05:49:08.000 144 33313.24 106.49 2388.49 38.24 2010-05-24 05:49:09.000 144 33313.13 106.30 2388.41 38.24 2010-05-24 05:49:10.000 144 33313.25 106.08 2388.39 38.24 2010-05-24 05:49:11.000 144 33313.23 106.00 2388.39 38.24 2010-05-24 05:49:12.000 144 33313.31 105.77 2388.56 38.24 2010-05-24 05:49:13.000 144 33313.24 105.51 2388.57 38.24 2010-05-24 05:49:14.000 144 33313.26 105.36 2388.55 38.24 2010-05-24 05:49:15.000 144 33313.17 105.15 2388.48 38.24 2010-05-24 05:49:16.000 144 33313.20 105.03 2388.60 38.24 2010-05-24 05:49:17.000 144 33313.25 104.94 2388.54 38.24 2010-05-24 05:49:18.000 144 33313.20 104.84 2388.45 38.24 2010-05-24 05:49:19.000 144 33313.21 104.81 2388.55 38.24 2010-05-24 05:49:20.000 144 33313.13 104.81 2388.49 38.24 2010-05-24 05:49:21.000 144 33313.20 104.83 2388.53 38.24 2010-05-24 05:49:22.000 144 33313.15 104.96 2388.45 38.24 2010-05-24 05:49:23.000 144 33313.16 105.01 2388.44 38.24 2010-05-24 05:49:24.000 144 33313.16 104.98 2388.46 38.24 2010-05-24 05:49:25.000 144 33313.16 105.07 2388.44 38.24 2010-05-24 05:49:26.000 144 33313.22 105.15 2388.60 38.24 2010-05-24 05:49:27.000 144 33313.13 105.35 2388.51 38.24 2010-05-24 05:49:28.000 144 33313.19 105.72 2388.52 38.24 2010-05-24 05:49:29.000 144 33313.25 105.97 2388.48 38.24 2010-05-24 05:49:30.000 144 33313.20 106.25 2388.55 38.24 2010-05-24 05:49:31.000 144 33313.21 106.20 2388.56 38.24 2010-05-24 05:49:32.000 144 33313.25 106.18 2388.47 38.24 2010-05-24 05:49:33.000 144 33313.25 106.03 2388.51 38.24 2010-05-24 05:49:34.000 144 33313.12 106.01 2388.50 38.24 2010-05-24 05:49:35.000 144 33313.17 106.00 2388.50 38.24 2010-05-24 05:49:36.000 144 33313.15 106.08 2388.53 38.24 2010-05-24 05:49:37.000 144 33313.27 106.18 2388.51 38.24 2010-05-24 05:49:38.000 144 33313.40 106.25 2388.55 38.24 2010-05-24 05:49:39.000 144 33313.09 106.39 2388.52 38.24 2010-05-24 05:49:40.000 144 33313.20 106.70 2388.54 38.24 2010-05-24 05:49:41.000 144 33313.22 106.76 2388.44 38.24 2010-05-24 05:49:42.000 144 33313.24 107.05 2388.52 38.24 2010-05-24 05:49:43.000 144 33313.27 107.33 2388.50 38.24 2010-05-24 05:49:44.000 144 33313.26 107.38 2388.59 38.24 2010-05-24 05:49:45.000 144 33313.22 107.53 2388.52 38.24 2010-05-24 05:49:46.000 144 33313.15 107.60 2388.51 38.24 2010-05-24 05:49:47.000 144 33313.09 107.63 2388.48 38.24 2010-05-24 05:49:48.000 144 33313.24 107.94 2388.46 38.24 2010-05-24 05:49:49.000 144 33313.15 108.18 2388.58 38.24 2010-05-24 05:49:50.000 144 33313.25 108.20 2388.50 38.24 2010-05-24 05:49:51.000 144 33313.20 108.17 2388.57 38.24 2010-05-24 05:49:52.000 144 33313.22 108.00 2388.46 38.24 2010-05-24 05:49:53.000 144 33313.29 107.96 2388.49 38.24 2010-05-24 05:49:54.000 144 33313.25 107.94 2388.55 38.24 2010-05-24 05:49:55.000 144 33313.26 107.94 2388.45 38.24 2010-05-24 05:49:56.000 144 33313.28 107.98 2388.51 38.24 2010-05-24 05:49:57.000 144 33313.24 107.93 2388.46 38.24 2010-05-24 05:49:58.000 144 33313.36 108.05 2388.61 38.24 2010-05-24 05:49:59.000 144 33313.26 108.14 2388.54 38.24 2010-05-24 05:50:00.000 144 33313.24 108.14 2388.51 38.24 2010-05-24 05:50:01.000 144 33313.25 108.37 2388.54 38.24 2010-05-24 05:50:02.000 144 33313.24 108.48 2388.60 38.24 2010-05-24 05:50:03.000 144 33313.29 108.50 2388.54 38.24 2010-05-24 05:50:04.000 144 33313.24 108.40 2388.54 38.24 2010-05-24 05:50:05.000 144 33313.32 108.38 2388.52 38.24 2010-05-24 05:50:06.000 144 33313.29 108.48 2388.52 38.24 2010-05-24 05:50:07.000 144 33313.26 108.68 2388.51 38.24 2010-05-24 05:50:08.000 144 33313.22 108.81 2388.57 38.24 2010-05-24 05:50:09.000 144 33313.32 108.77 2388.58 38.24 2010-05-24 05:50:10.000 144 33313.34 108.72 2388.49 38.24 2010-05-24 05:50:11.000 144 33313.36 108.76 2388.49 38.24 2010-05-24 05:50:12.000 144 33313.31 109.03 2388.51 38.24 2010-05-24 05:50:13.000 144 33313.32 109.14 2388.43 38.24 2010-05-24 05:50:14.000 144 33313.31 109.38 2388.53 38.24 2010-05-24 05:50:15.000 144 33313.43 109.60 2388.51 38.24 2010-05-24 05:50:16.000 144 33313.38 109.85 2388.48 38.24 2010-05-24 05:50:17.000 144 33313.40 109.99 2388.47 38.24 2010-05-24 05:50:18.000 144 33313.38 110.28 2388.47 38.24 2010-05-24 05:50:19.000 144 33313.43 110.70 2388.49 38.24 2010-05-24 05:50:20.000 144 33313.41 110.90 2388.50 38.24 2010-05-24 05:50:21.000 144 33313.38 111.35 2388.44 38.24 2010-05-24 05:50:22.000 144 33313.46 111.67 2388.45 38.24 2010-05-24 05:50:23.000 144 33313.42 111.81 2388.46 38.24 2010-05-24 05:50:24.000 144 33313.44 112.17 2388.48 38.24 2010-05-24 05:50:25.000 144 33313.43 112.49 2388.48 38.24 2010-05-24 05:50:26.000 144 33313.46 112.60 2388.49 38.24 2010-05-24 05:50:27.000 144 33313.49 112.76 2388.51 38.24 2010-05-24 05:50:28.000 144 33313.49 112.81 2388.42 38.24 2010-05-24 05:50:29.000 144 33313.47 112.79 2388.42 38.24 2010-05-24 05:50:30.000 144 33313.44 112.81 2388.46 38.24 2010-05-24 05:50:31.000 144 33313.43 112.95 2388.45 38.24 2010-05-24 05:50:32.000 144 33313.56 112.99 2388.49 38.24 2010-05-24 05:50:33.000 144 33313.44 113.05 2388.46 38.24 2010-05-24 05:50:34.000 144 33313.53 113.08 2388.46 38.24 2010-05-24 05:50:35.000 144 33313.44 113.10 2388.47 38.24 2010-05-24 05:50:36.000 144 33313.48 113.01 2388.46 38.24 2010-05-24 05:50:37.000 144 33313.48 113.27 2388.33 38.24 2010-05-24 05:50:38.000 144 33313.54 113.37 2388.46 38.24 2010-05-24 05:50:39.000 144 33313.39 113.70 2388.39 38.24 2010-05-24 05:50:40.000 144 33313.42 113.85 2388.45 38.24 2010-05-24 05:50:41.000 144 33313.43 113.95 2388.47 38.24 2010-05-24 05:50:42.000 144 33313.44 114.12 2388.33 38.24 2010-05-24 05:50:43.000 144 33313.46 114.38 2388.42 38.24 2010-05-24 05:50:44.000 144 33313.42 114.52 2388.44 38.24 2010-05-24 05:50:45.000 144 33313.34 114.62 2388.46 38.24 2010-05-24 05:50:46.000 144 33313.56 114.63 2388.39 38.24 2010-05-24 05:50:47.000 144 33313.45 114.69 2388.40 38.24 2010-05-24 05:50:48.000 144 33313.46 114.84 2388.40 38.24 2010-05-24 05:50:49.000 144 33313.43 115.28 2388.41 38.24 2010-05-24 05:50:50.000 144 33313.48 115.39 2388.45 38.24 2010-05-24 05:50:51.000 144 33313.44 115.22 2388.40 38.24 2010-05-24 05:50:52.000 144 33313.37 114.94 2388.35 38.24 2010-05-24 05:50:53.000 144 33313.44 114.82 2388.36 38.24 2010-05-24 05:50:54.000 144 33313.43 114.77 2388.42 38.24 2010-05-24 05:50:55.000 144 33313.40 115.26 2388.47 38.24 2010-05-24 05:50:56.000 144 33313.43 115.34 2388.46 38.24 2010-05-24 05:50:57.000 144 33313.50 115.20 2388.44 38.24 2010-05-24 05:50:58.000 144 33313.40 114.99 2388.42 38.24 2010-05-24 05:50:59.000 144 33313.41 114.88 2388.44 38.24 2010-05-24 05:51:00.000 144 33313.44 114.66 2388.42 38.24 2010-05-24 05:51:01.000 144 33313.38 114.49 2388.42 38.24 2010-05-24 05:51:02.000 144 33313.49 114.29 2388.51 38.24 2010-05-24 05:51:03.000 144 33313.40 114.08 2388.40 38.24 2010-05-24 05:51:04.000 144 33313.41 114.07 2388.45 38.24 2010-05-24 05:51:05.000 144 33313.40 114.05 2388.48 38.24 2010-05-24 05:51:06.000 144 33313.43 114.07 2388.44 38.24 2010-05-24 05:51:07.000 144 33313.39 114.11 2388.48 38.24 2010-05-24 05:51:08.000 144 33313.43 114.14 2388.49 38.24 2010-05-24 05:51:09.000 144 33313.38 114.21 2388.52 38.24 2010-05-24 05:51:10.000 144 33313.41 114.30 2388.47 38.24 2010-05-24 05:51:11.000 144 33313.36 114.24 2388.45 38.24 2010-05-24 05:51:12.000 144 33313.29 114.08 2388.46 38.24 2010-05-24 05:51:13.000 144 33313.29 113.88 2388.52 38.24 2010-05-24 05:51:14.000 144 33313.39 113.81 2388.52 38.24 2010-05-24 05:51:15.000 144 33313.48 113.72 2388.52 38.24 2010-05-24 05:51:16.000 144 33313.24 113.68 2388.48 38.24 2010-05-24 05:51:17.000 144 33313.35 113.64 2388.55 38.24 2010-05-24 05:51:18.000 144 33313.40 113.56 2388.51 38.24 2010-05-24 05:51:19.000 144 33313.42 113.38 2388.45 38.24 2010-05-24 05:51:20.000 144 33313.35 113.29 2388.48 38.24 2010-05-24 05:51:21.000 144 33313.38 113.04 2388.42 38.24 2010-05-24 05:51:22.000 144 33313.39 112.87 2388.48 38.24 2010-05-24 05:51:23.000 144 33313.40 112.84 2388.44 38.24 2010-05-24 05:51:24.000 144 33313.40 112.85 2388.39 38.24 2010-05-24 05:51:25.000 144 33313.42 112.84 2388.54 38.24 2010-05-24 05:51:26.000 144 33313.49 112.76 2388.51 38.24 2010-05-24 05:51:27.000 144 33313.29 112.55 2388.51 38.24 2010-05-24 05:51:28.000 144 33313.38 112.41 2388.52 38.24 2010-05-24 05:51:29.000 144 33313.34 112.24 2388.47 38.24 2010-05-24 05:51:30.000 144 33313.37 112.02 2388.45 38.24 2010-05-24 05:51:31.000 144 33313.39 111.88 2388.52 38.24 2010-05-24 05:51:32.000 144 33313.43 111.76 2388.49 38.24 2010-05-24 05:51:33.000 144 33313.26 111.48 2388.45 38.24 2010-05-24 05:51:34.000 144 33313.45 111.27 2388.45 38.24 2010-05-24 05:51:35.000 144 33313.34 111.18 2388.45 38.24 2010-05-24 05:51:36.000 144 33313.40 110.97 2388.53 38.24 2010-05-24 05:51:37.000 144 33313.44 110.78 2388.46 38.24 2010-05-24 05:51:38.000 144 33313.47 110.71 2388.51 38.24 2010-05-24 05:51:39.000 144 33313.38 110.61 2388.51 38.24 2010-05-24 05:51:40.000 144 33313.43 110.50 2388.48 38.24 2010-05-24 05:51:41.000 144 33313.41 110.40 2388.46 38.24 2010-05-24 05:51:42.000 144 33313.51 110.38 2388.49 38.24 2010-05-24 05:51:43.000 144 33313.49 110.42 2388.54 38.24 2010-05-24 05:51:44.000 144 33313.45 110.37 2388.53 38.24 2010-05-24 05:51:45.000 144 33313.46 110.44 2388.52 38.24 2010-05-24 05:51:46.000 144 33313.41 110.44 2388.54 38.24 2010-05-24 05:51:47.000 144 33313.43 110.35 2388.52 38.24 2010-05-24 05:51:48.000 144 33313.48 110.14 2388.49 38.24 2010-05-24 05:51:49.000 144 33313.45 110.04 2388.45 38.24 2010-05-24 05:51:50.000 144 33313.50 109.96 2388.42 38.24 2010-05-24 05:51:51.000 144 33313.39 109.75 2388.55 38.24 2010-05-24 05:51:52.000 144 33313.53 109.61 2388.48 38.24 2010-05-24 05:51:53.000 144 33313.51 109.54 2388.55 38.24 2010-05-24 05:51:54.000 144 33313.41 109.28 2388.57 38.24 2010-05-24 05:51:55.000 144 33313.51 109.37 2388.48 38.24 2010-05-24 05:51:56.000 144 33313.43 109.41 2388.51 38.24 2010-05-24 05:51:57.000 144 33313.44 109.55 2388.49 38.24 2010-05-24 05:51:58.000 144 33313.47 109.48 2388.52 38.24 2010-05-24 05:51:59.000 144 33313.50 109.41 2388.54 38.24 2010-05-24 05:52:00.000 144 33313.54 109.37 2388.43 38.24 2010-05-24 05:52:01.000 144 33313.50 109.27 2388.58 38.24 2010-05-24 05:52:02.000 144 33313.47 109.17 2388.51 38.24 2010-05-24 05:52:03.000 144 33313.52 109.04 2388.47 38.24 2010-05-24 05:52:04.000 144 33313.44 108.92 2388.54 38.24 2010-05-24 05:52:05.000 144 33313.51 108.84 2388.53 38.24 2010-05-24 05:52:06.000 144 33313.43 108.78 2388.54 38.24 2010-05-24 05:52:07.000 144 33313.46 108.63 2388.48 38.24 2010-05-24 05:52:08.000 144 33313.46 108.65 2388.53 38.24 2010-05-24 05:52:09.000 144 33313.47 108.89 2388.58 38.24 2010-05-24 05:52:10.000 144 33313.38 108.99 2388.48 38.24 2010-05-24 05:52:11.000 144 33313.47 108.97 2388.46 38.24 2010-05-24 05:52:12.000 144 33313.58 108.86 2388.48 38.24 2010-05-24 05:52:13.000 144 33313.54 108.90 2388.51 38.24 2010-05-24 05:52:14.000 144 33313.49 108.79 2388.42 38.24 2010-05-24 05:52:15.000 144 33313.53 108.66 2388.47 38.24 2010-05-24 05:52:16.000 144 33313.59 108.58 2388.49 38.24 2010-05-24 05:52:17.000 144 33313.54 108.56 2388.55 38.24 2010-05-24 05:52:18.000 144 33313.54 108.51 2388.55 38.24 2010-05-24 05:52:19.000 144 33313.52 108.37 2388.51 38.24 2010-05-24 05:52:20.000 144 33313.42 108.36 2388.54 38.24 2010-05-24 05:52:21.000 144 33313.54 108.30 2388.55 38.24 2010-05-24 05:52:22.000 144 33313.44 108.30 2388.55 38.24 2010-05-24 05:52:23.000 144 33313.47 108.42 2388.47 38.24 2010-05-24 05:52:24.000 144 33313.53 108.41 2388.43 38.24 2010-05-24 05:52:25.000 144 33313.57 108.40 2388.49 38.24 2010-05-24 05:52:26.000 144 33313.59 108.41 2388.49 38.24 2010-05-24 05:52:27.000 144 33313.49 108.36 2388.44 38.24 2010-05-24 05:52:28.000 144 33313.51 108.27 2388.46 38.24 2010-05-24 05:52:29.000 144 33313.54 108.21 2388.49 38.24 2010-05-24 05:52:30.000 144 33313.50 108.12 2388.46 38.24 2010-05-24 05:52:31.000 144 33313.49 108.06 2388.59 38.24 2010-05-24 05:52:32.000 144 33313.62 108.00 2388.38 38.24 2010-05-24 05:52:33.000 144 33313.57 107.93 2388.48 38.24 2010-05-24 05:52:34.000 144 33313.62 108.04 2388.56 38.24 2010-05-24 05:52:35.000 144 33313.59 108.08 2388.54 38.24 2010-05-24 05:52:36.000 144 33313.58 108.21 2388.55 38.24 2010-05-24 05:52:37.000 144 33313.63 108.31 2388.45 38.24 2010-05-24 05:52:38.000 144 33313.62 108.27 2388.46 38.24 2010-05-24 05:52:39.000 144 33313.59 108.14 2388.46 38.24 2010-05-24 05:52:40.000 144 33313.54 108.17 2388.54 38.24 2010-05-24 05:52:41.000 144 33313.60 108.12 2388.49 38.24 2010-05-24 05:52:42.000 144 33313.66 108.03 2388.50 38.24 2010-05-24 05:52:43.000 144 33313.57 107.94 2388.51 38.24 2010-05-24 05:52:44.000 144 33313.55 107.89 2388.45 38.24 2010-05-24 05:52:45.000 144 33313.61 107.69 2388.48 38.24 2010-05-24 05:52:46.000 144 33313.63 107.51 2388.61 38.24 2010-05-24 05:52:47.000 144 33313.63 107.41 2388.60 38.24 2010-05-24 05:52:48.000 144 33313.55 107.27 2388.54 38.24 2010-05-24 05:52:49.000 144 33313.52 107.13 2388.48 38.24 2010-05-24 05:52:50.000 144 33313.60 107.09 2388.51 38.24 2010-05-24 05:52:51.000 144 33313.57 107.04 2388.51 38.24 2010-05-24 05:52:52.000 144 33313.57 106.91 2388.52 38.24 2010-05-24 05:52:53.000 144 33313.54 106.93 2388.52 38.24 2010-05-24 05:52:54.000 144 33313.60 107.00 2388.51 38.24 2010-05-24 05:52:55.000 144 33313.58 106.81 2388.49 38.24 2010-05-24 05:52:56.000 144 33313.59 106.97 2388.54 38.24 2010-05-24 05:52:57.000 144 33313.61 107.06 2388.50 38.24 2010-05-24 05:52:58.000 144 33313.59 107.38 2388.50 38.24 2010-05-24 05:52:59.000 144 33313.59 107.48 2388.48 38.24 2010-05-24 05:53:00.000 144 33313.59 107.84 2388.50 38.24 2010-05-24 05:53:01.000 144 33313.62 108.20 2388.47 38.24 2010-05-24 05:53:02.000 144 33313.57 108.40 2388.58 38.24 2010-05-24 05:53:03.000 144 33313.62 108.57 2388.42 38.24 2010-05-24 05:53:04.000 144 33313.63 108.62 2388.55 38.24 2010-05-24 05:53:05.000 144 33313.69 108.75 2388.51 38.24 2010-05-24 05:53:06.000 144 33313.65 109.03 2388.52 38.24 2010-05-24 05:53:07.000 144 33313.59 109.24 2388.49 38.24 2010-05-24 05:53:08.000 144 33313.65 109.39 2388.50 38.24 2010-05-24 05:53:09.000 144 33313.61 109.72 2388.51 38.24 2010-05-24 05:53:10.000 144 33313.69 110.10 2388.49 38.24 2010-05-24 05:53:11.000 144 33313.65 110.21 2388.38 38.24 2010-05-24 05:53:12.000 144 33313.75 110.48 2388.55 38.24 2010-05-24 05:53:13.000 144 33313.63 110.91 2388.55 38.24 2010-05-24 05:53:14.000 144 33313.56 111.09 2388.49 38.24 2010-05-24 05:53:15.000 144 33313.69 111.45 2388.56 38.24 2010-05-24 05:53:16.000 144 33313.63 111.70 2388.54 38.24 2010-05-24 05:53:17.000 144 33313.65 111.67 2388.54 38.24 2010-05-24 05:53:18.000 144 33313.63 111.60 2388.49 38.24 2010-05-24 05:53:19.000 144 33313.69 111.69 2388.58 38.24 2010-05-24 05:53:20.000 144 33313.71 111.78 2388.55 38.24 2010-05-24 05:53:21.000 144 33313.72 112.03 2388.55 38.24 2010-05-24 05:53:22.000 144 33313.66 112.33 2388.56 38.24 2010-05-24 05:53:23.000 144 33313.70 112.42 2388.54 38.24 2010-05-24 05:53:24.000 144 33313.66 112.50 2388.57 38.24 2010-05-24 05:53:25.000 144 33313.65 112.64 2388.57 38.24 2010-05-24 05:53:26.000 144 33313.69 112.71 2388.51 38.24 2010-05-24 05:53:27.000 144 33313.57 112.89 2388.49 38.24 2010-05-24 05:53:28.000 144 33313.74 112.88 2388.59 38.24 2010-05-24 05:53:29.000 144 33313.65 112.89 2388.58 38.24 2010-05-24 05:53:30.000 144 33313.59 112.81 2388.53 38.24 2010-05-24 05:53:31.000 144 33313.72 112.91 2388.48 38.24 2010-05-24 05:53:32.000 144 33313.72 112.81 2388.58 38.24 2010-05-24 05:53:33.000 144 33313.66 112.62 2388.57 38.24 2010-05-24 05:53:34.000 144 33313.72 112.49 2388.52 38.24 2010-05-24 05:53:35.000 144 33313.71 112.48 2388.54 38.24 2010-05-24 05:53:36.000 144 33313.71 112.24 2388.57 38.24 2010-05-24 05:53:37.000 144 33313.74 112.07 2388.55 38.24 2010-05-24 05:53:38.000 144 33313.69 111.97 2388.48 38.24 2010-05-24 05:53:39.000 144 33313.78 111.72 2388.53 38.24 2010-05-24 05:53:40.000 144 33313.78 111.53 2388.49 38.24 2010-05-24 05:53:41.000 144 33313.72 111.44 2388.61 38.24 2010-05-24 05:53:42.000 144 33313.75 111.70 2388.53 38.24 2010-05-24 05:53:43.000 144 33313.79 111.89 2388.57 38.24 2010-05-24 05:53:44.000 144 33313.73 112.04 2388.54 38.24 2010-05-24 05:53:45.000 144 33313.75 112.40 2388.51 38.24 2010-05-24 05:53:46.000 144 33313.85 112.82 2388.62 38.24 2010-05-24 05:53:47.000 144 33313.81 113.00 2388.54 38.24 2010-05-24 05:53:48.000 144 33313.74 113.20 2388.55 38.24 2010-05-24 05:53:49.000 144 33313.79 113.35 2388.47 38.24 2010-05-24 05:53:50.000 144 33313.87 113.47 2388.49 38.24 2010-05-24 05:53:51.000 144 33313.85 113.49 2388.58 38.24 2010-05-24 05:53:52.000 144 33313.77 113.60 2388.44 38.24 2010-05-24 05:53:53.000 144 33313.87 113.58 2388.43 38.24 2010-05-24 05:53:54.000 144 33313.78 113.82 2388.49 38.24 2010-05-24 05:53:55.000 144 33313.89 113.63 2388.51 38.24 2010-05-24 05:53:56.000 144 33313.86 113.57 2388.57 38.24 2010-05-24 05:53:57.000 144 33313.85 113.30 2388.49 38.24 2010-05-24 05:53:58.000 144 33313.87 113.08 2388.49 38.24 2010-05-24 05:53:59.000 144 33313.80 113.01 2388.52 38.24 2010-05-24 05:54:00.000 144 33313.86 112.83 2388.52 38.24 2010-05-24 05:54:01.000 144 33313.80 112.62 2388.57 38.24 2010-05-24 05:54:02.000 144 33313.87 112.52 2388.51 38.24 2010-05-24 05:54:03.000 144 33313.83 112.25 2388.53 38.24 2010-05-24 05:54:04.000 144 33313.91 112.01 2388.46 38.24 2010-05-24 05:54:05.000 144 33313.88 111.97 2388.55 38.24 2010-05-24 05:54:06.000 144 33313.96 111.70 2388.52 38.24 2010-05-24 05:54:07.000 144 33313.93 111.50 2388.51 38.24 2010-05-24 05:54:08.000 144 33313.81 111.40 2388.59 38.24 2010-05-24 05:54:09.000 144 33313.86 111.19 2388.48 38.24 2010-05-24 05:54:10.000 144 33313.92 111.07 2388.47 38.24 2010-05-24 05:54:11.000 144 33313.81 111.02 2388.46 38.24 2010-05-24 05:54:12.000 144 33313.94 110.85 2388.47 38.24 2010-05-24 05:54:13.000 144 33313.93 110.68 2388.43 38.24 2010-05-24 05:54:14.000 144 33313.85 110.51 2388.54 38.24 2010-05-24 05:54:15.000 144 33313.92 110.50 2388.50 38.24 2010-05-24 05:54:16.000 144 33313.90 110.36 2388.51 38.24 2010-05-24 05:54:17.000 144 33313.89 110.28 2388.43 38.24 2010-05-24 05:54:18.000 144 33313.94 110.35 2388.47 38.24 2010-05-24 05:54:19.000 144 33313.95 110.43 2388.49 38.24 2010-05-24 05:54:20.000 144 33313.98 110.40 2388.40 38.24 2010-05-24 05:54:21.000 144 33313.89 110.29 2388.51 38.24 2010-05-24 05:54:22.000 144 33313.90 110.03 2388.51 38.24 2010-05-24 05:54:23.000 144 33313.98 109.94 2388.50 38.24 2010-05-24 05:54:24.000 144 33313.92 109.80 2388.45 38.24 2010-05-24 05:54:25.000 144 33313.95 109.76 2388.50 38.24 2010-05-24 05:54:26.000 144 33313.99 109.72 2388.52 38.24 2010-05-24 05:54:27.000 144 33313.99 109.75 2388.45 38.24 2010-05-24 05:54:28.000 144 33313.92 109.60 2388.54 38.24 2010-05-24 05:54:29.000 144 33313.99 109.59 2388.52 38.24 2010-05-24 05:54:30.000 144 33313.97 109.82 2388.51 38.24 2010-05-24 05:54:31.000 144 33313.99 109.97 2388.48 38.24 2010-05-24 05:54:32.000 144 33313.96 109.95 2388.47 38.24 2010-05-24 05:54:33.000 144 33313.95 109.97 2388.48 38.24 2010-05-24 05:54:34.000 144 33313.94 110.01 2388.46 38.24 2010-05-24 05:54:35.000 144 33313.96 110.13 2388.45 38.24 2010-05-24 05:54:36.000 144 33313.93 110.33 2388.51 38.24 2010-05-24 05:54:37.000 144 33313.99 110.62 2388.62 38.24 2010-05-24 05:54:38.000 144 33314.06 110.71 2388.54 38.24 2010-05-24 05:54:39.000 144 33313.99 110.97 2388.49 38.24 2010-05-24 05:54:40.000 144 33313.90 111.07 2388.49 38.24 2010-05-24 05:54:41.000 144 33313.96 111.15 2388.52 38.24 2010-05-24 05:54:42.000 144 33313.98 111.26 2388.49 38.24 2010-05-24 05:54:43.000 144 33314.03 111.21 2388.53 38.24 2010-05-24 05:54:44.000 144 33314.06 111.17 2388.51 38.24 2010-05-24 05:54:45.000 144 33314.04 111.28 2388.46 38.24 2010-05-24 05:54:46.000 144 33314.13 111.59 2388.53 38.24 2010-05-24 05:54:47.000 144 33314.04 111.66 2388.61 38.24 2010-05-24 05:54:48.000 144 33314.00 111.69 2388.54 38.24 2010-05-24 05:54:49.000 144 33314.02 111.73 2388.49 38.24 2010-05-24 05:54:50.000 144 33313.98 111.84 2388.50 38.24 2010-05-24 05:54:51.000 144 33314.03 111.98 2388.34 38.24 2010-05-24 05:54:52.000 144 33313.99 112.41 2388.48 38.24 2010-05-24 05:54:53.000 144 33313.99 112.50 2388.45 38.24 2010-05-24 05:54:54.000 144 33314.00 112.64 2388.57 38.24 2010-05-24 05:54:55.000 144 33314.09 112.62 2388.54 38.24 2010-05-24 05:54:56.000 144 33314.02 112.54 2388.51 38.24 2010-05-24 05:54:57.000 144 33314.00 112.44 2388.48 38.24 2010-05-24 05:54:58.000 144 33314.05 112.36 2388.58 38.24 2010-05-24 05:54:59.000 144 33313.99 112.38 2388.55 38.24 2010-05-24 05:55:00.000 144 33314.04 112.48 2388.51 38.24 2010-05-24 05:55:01.000 144 33314.11 112.43 2388.57 38.24 2010-05-24 05:55:02.000 144 33314.07 112.52 2388.48 38.24 2010-05-24 05:55:03.000 144 33313.99 112.51 2388.56 38.24 2010-05-24 05:55:04.000 144 33314.06 112.44 2388.55 38.24 2010-05-24 05:55:05.000 144 33314.07 112.45 2388.48 38.24 2010-05-24 05:55:06.000 144 33314.07 112.32 2388.58 38.24 2010-05-24 05:55:07.000 144 33314.10 112.28 2388.46 38.24 2010-05-24 05:55:08.000 144 33314.07 112.24 2388.55 38.24 2010-05-24 05:55:09.000 144 33314.03 112.18 2388.51 38.24 2010-05-24 05:55:10.000 144 33314.07 112.12 2388.49 38.24 2010-05-24 05:55:11.000 144 33314.12 112.06 2388.51 38.24 2010-05-24 05:55:12.000 144 33314.02 111.96 2388.62 38.24 2010-05-24 05:55:13.000 144 33314.03 111.83 2388.55 38.24 2010-05-24 05:55:14.000 144 33314.07 111.84 2388.57 38.24 2010-05-24 05:55:15.000 144 33314.18 111.90 2388.55 38.24 2010-05-24 05:55:16.000 144 33314.22 112.17 2388.54 38.24 2010-05-24 05:55:17.000 144 33314.08 112.26 2388.52 38.24 2010-05-24 05:55:18.000 144 33314.09 112.48 2388.48 38.24 2010-05-24 05:55:19.000 144 33314.18 112.64 2388.43 38.24 2010-05-24 05:55:20.000 144 33314.03 112.62 2388.58 38.24 2010-05-24 05:55:21.000 144 33314.11 112.45 2388.46 38.24 2010-05-24 05:55:22.000 144 33314.18 112.25 2388.52 38.24 2010-05-24 05:55:23.000 144 33314.09 112.18 2388.46 38.24 2010-05-24 05:55:24.000 144 33314.03 111.91 2388.55 38.24 2010-05-24 05:55:25.000 144 33314.07 111.76 2388.58 38.24 2010-05-24 05:55:26.000 144 33314.08 111.71 2388.54 38.24 2010-05-24 05:55:27.000 144 33314.07 111.48 2388.52 38.24 2010-05-24 05:55:28.000 144 33314.12 111.29 2388.53 38.24 2010-05-24 05:55:29.000 144 33313.99 111.23 2388.54 38.24 2010-05-24 05:55:30.000 144 33314.09 111.11 2388.54 38.24 2010-05-24 05:55:31.000 144 33314.16 110.87 2388.48 38.24 2010-05-24 05:55:32.000 144 33314.20 110.80 2388.56 38.24 2010-05-24 05:55:33.000 144 33314.06 110.57 2388.55 38.24 2010-05-24 05:55:34.000 144 33314.16 110.35 2388.59 38.24 2010-05-24 05:55:35.000 144 33314.05 110.23 2388.57 38.24 2010-05-24 05:55:36.000 144 33314.10 110.00 2388.51 38.24 2010-05-24 05:55:37.000 144 33314.12 109.82 2388.47 38.24 2010-05-24 05:55:38.000 144 33314.17 109.81 2388.47 38.24 2010-05-24 05:55:39.000 144 33314.11 109.74 2388.52 38.24 2010-05-24 05:55:40.000 144 33314.19 109.59 2388.55 38.24 2010-05-24 05:55:41.000 144 33314.12 109.52 2388.56 38.24 2010-05-24 05:55:42.000 144 33314.15 109.50 2388.56 38.24 2010-05-24 05:55:43.000 144 33314.11 109.59 2388.57 38.24 2010-05-24 05:55:44.000 144 33314.14 109.67 2388.63 38.24 2010-05-24 05:55:45.000 144 33314.24 109.81 2388.55 38.24 2010-05-24 05:55:46.000 144 33314.12 109.92 2388.49 38.24 2010-05-24 05:55:47.000 144 33314.19 109.92 2388.51 38.24 2010-05-24 05:55:48.000 144 33314.27 109.87 2388.52 38.24 2010-05-24 05:55:49.000 144 33314.14 109.72 2388.43 38.24 2010-05-24 05:55:50.000 144 33314.24 109.60 2388.52 38.24 2010-05-24 05:55:51.000 144 33314.21 109.52 2388.52 38.24 2010-05-24 05:55:52.000 144 33314.32 109.42 2388.48 38.24 2010-05-24 05:55:53.000 144 33314.22 109.45 2388.45 38.24 2010-05-24 05:55:54.000 144 33314.23 109.57 2388.53 38.24 2010-05-24 05:55:55.000 144 33314.27 109.59 2388.51 38.24 2010-05-24 05:55:56.000 144 33314.21 109.60 2388.51 38.24 2010-05-24 05:55:57.000 144 33314.28 109.73 2388.49 38.24 2010-05-24 05:55:58.000 144 33314.36 109.96 2388.52 38.24 2010-05-24 05:55:59.000 144 33314.26 110.19 2388.48 38.24 2010-05-24 05:56:00.000 144 33314.25 110.59 2388.53 38.24 2010-05-24 05:56:01.000 144 33314.25 110.75 2388.55 38.24 2010-05-24 05:56:02.000 144 33314.34 110.70 2388.54 38.24 2010-05-24 05:56:03.000 144 33314.22 110.68 2388.51 38.24 2010-05-24 05:56:04.000 144 33314.34 110.82 2388.48 38.24 2010-05-24 05:56:05.000 144 33314.29 110.89 2388.48 38.24 2010-05-24 05:56:06.000 144 33314.34 111.02 2388.48 38.24 2010-05-24 05:56:07.000 144 33314.36 111.16 2388.48 38.24 2010-05-24 05:56:08.000 144 33314.44 111.17 2388.54 38.24 2010-05-24 05:56:09.000 144 33314.30 111.24 2388.49 38.24 2010-05-24 05:56:10.000 144 33314.37 111.47 2388.49 38.24 2010-05-24 05:56:11.000 144 33314.25 111.56 2388.48 38.24 2010-05-24 05:56:12.000 144 33314.37 111.62 2388.47 38.24 2010-05-24 05:56:13.000 144 33314.35 111.61 2388.42 38.24 2010-05-24 05:56:14.000 144 33314.36 111.66 2388.47 38.24 2010-05-24 05:56:15.000 144 33314.36 111.65 2388.55 38.24 2010-05-24 05:56:16.000 144 33314.42 111.65 2388.52 38.24 2010-05-24 05:56:17.000 144 33314.42 111.84 2388.50 38.24 2010-05-24 05:56:18.000 144 33314.31 112.16 2388.44 38.24 2010-05-24 05:56:19.000 144 33314.43 112.40 2388.47 38.24 2010-05-24 05:56:20.000 144 33314.40 112.72 2388.51 38.24 2010-05-24 05:56:21.000 144 33314.46 113.29 2388.49 38.24 2010-05-24 05:56:22.000 144 33314.37 113.89 2388.47 38.24 2010-05-24 05:56:23.000 144 33314.41 114.06 2388.57 38.24 2010-05-24 05:56:24.000 144 33314.44 114.46 2388.49 38.24 2010-05-24 05:56:25.000 144 33314.43 115.08 2388.44 38.24 2010-05-24 05:56:26.000 144 33314.42 115.42 2388.48 38.24 2010-05-24 05:56:27.000 144 33314.43 116.04 2388.47 38.24 2010-05-24 05:56:28.000 144 33314.48 116.70 2388.47 38.24 2010-05-24 05:56:29.000 144 33314.50 116.87 2388.49 38.24 2010-05-24 05:56:30.000 144 33314.55 117.39 2388.46 38.24 2010-05-24 05:56:31.000 144 33314.48 117.92 2388.48 38.24 2010-05-24 05:56:32.000 144 33314.57 118.25 2388.43 38.24 2010-05-24 05:56:33.000 144 33314.41 118.64 2388.46 38.24 2010-05-24 05:56:34.000 144 33314.61 119.03 2388.41 38.24 2010-05-24 05:56:35.000 144 33314.48 119.45 2388.38 38.24 2010-05-24 05:56:36.000 144 33314.57 120.02 2388.46 38.24 2010-05-24 05:56:37.000 144 33314.56 120.67 2388.46 38.24 2010-05-24 05:56:38.000 144 33314.53 120.71 2388.48 38.24 2010-05-24 05:56:39.000 144 33314.50 121.12 2388.52 38.24 2010-05-24 05:56:40.000 144 33314.46 121.62 2388.47 38.24 2010-05-24 05:56:41.000 144 33314.46 121.84 2388.45 38.24 2010-05-24 05:56:42.000 144 33314.58 122.48 2388.45 38.24 2010-05-24 05:56:43.000 144 33314.57 122.96 2388.47 38.24 2010-05-24 05:56:44.000 144 33314.57 123.25 2388.51 38.24 2010-05-24 05:56:45.000 144 33314.64 123.62 2388.44 38.24 2010-05-24 05:56:46.000 144 33314.61 124.03 2388.47 38.24 2010-05-24 05:56:47.000 144 33314.58 124.09 2388.49 38.24 2010-05-24 05:56:48.000 144 33314.62 124.15 2388.45 38.24 2010-05-24 05:56:49.000 144 33314.58 124.26 2388.42 38.24 2010-05-24 05:56:50.000 144 33314.46 124.50 2388.38 38.24 2010-05-24 05:56:51.000 144 33314.55 124.94 2388.48 38.24 2010-05-24 05:56:52.000 144 33314.61 125.34 2388.47 38.24 2010-05-24 05:56:53.000 144 33314.58 125.45 2388.51 38.24 2010-05-24 05:56:54.000 144 33314.56 125.66 2388.43 38.24 2010-05-24 05:56:55.000 144 33314.60 125.79 2388.54 38.24 2010-05-24 05:56:56.000 144 33314.59 125.83 2388.52 38.24 2010-05-24 05:56:57.000 144 33314.74 125.95 2388.54 38.24 2010-05-24 05:56:58.000 144 33314.59 126.05 2388.49 38.24 2010-05-24 05:56:59.000 144 33314.61 126.07 2388.53 38.24 2010-05-24 05:57:00.000 144 33314.58 126.12 2388.38 38.24 2010-05-24 05:57:01.000 144 33314.58 125.97 2388.49 38.24 2010-05-24 05:57:02.000 144 33314.61 125.98 2388.43 38.24 2010-05-24 05:57:03.000 144 33314.64 125.88 2388.49 38.24 2010-05-24 05:57:04.000 144 33314.56 125.76 2388.40 38.24 2010-05-24 05:57:05.000 144 33314.61 125.73 2388.39 38.24 2010-05-24 05:57:06.000 144 33314.62 125.82 2388.42 38.24 2010-05-24 05:57:07.000 144 33314.68 125.87 2388.36 38.24 2010-05-24 05:57:08.000 144 33314.75 125.74 2388.43 38.24 2010-05-24 05:57:09.000 144 33314.67 125.70 2388.38 38.24 2010-05-24 05:57:10.000 144 33314.59 125.81 2388.42 38.24 2010-05-24 05:57:11.000 144 33314.71 125.77 2388.41 38.24 2010-05-24 05:57:12.000 144 33314.69 125.85 2388.38 38.24 2010-05-24 05:57:13.000 144 33314.64 125.98 2388.42 38.24 2010-05-24 05:57:14.000 144 33314.74 126.03 2388.34 38.24 2010-05-24 05:57:15.000 144 33314.77 126.02 2388.40 38.24 2010-05-24 05:57:16.000 144 33314.65 125.87 2388.50 38.24 2010-05-24 05:57:17.000 144 33314.65 125.83 2388.48 38.24 2010-05-24 05:57:18.000 144 33314.74 125.78 2388.38 38.24 2010-05-24 05:57:19.000 144 33314.91 125.75 2388.42 38.24 2010-05-24 05:57:20.000 144 33314.82 125.82 2388.41 38.24 2010-05-24 05:57:21.000 144 33314.81 125.98 2388.46 38.24 2010-05-24 05:57:22.000 144 33314.69 126.05 2388.45 38.24 2010-05-24 05:57:23.000 144 33314.75 126.05 2388.42 38.24 2010-05-24 05:57:24.000 144 33314.72 126.19 2388.46 38.24 2010-05-24 05:57:25.000 144 33314.79 126.35 2388.32 38.24 2010-05-24 05:57:26.000 144 33314.82 126.39 2388.41 38.24 2010-05-24 05:57:27.000 144 33314.79 126.50 2388.39 38.24 2010-05-24 05:57:28.000 144 33314.97 126.74 2388.28 38.24 2010-05-24 05:57:29.000 144 33314.82 126.86 2388.28 38.24 2010-05-24 05:57:30.000 144 33314.77 126.96 2388.39 38.24 2010-05-24 05:57:31.000 144 33314.89 126.97 2388.38 38.24 2010-05-24 05:57:32.000 144 33314.84 126.97 2388.28 38.24 2010-05-24 05:57:33.000 144 33314.87 126.88 2388.39 38.24 2010-05-24 05:57:34.000 144 33314.86 126.83 2388.40 38.24 2010-05-24 05:57:35.000 144 33314.90 126.85 2388.36 38.24 2010-05-24 05:57:36.000 144 33314.93 126.93 2388.29 38.24 2010-05-24 05:57:37.000 144 33314.94 126.93 2388.39 38.24 2010-05-24 05:57:38.000 144 33314.88 127.00 2388.37 38.24 2010-05-24 05:57:39.000 144 33315.01 127.04 2388.29 38.24 2010-05-24 05:57:40.000 144 33314.96 127.03 2388.30 38.24 2010-05-24 05:57:41.000 144 33315.01 126.96 2388.33 38.24 2010-05-24 05:57:42.000 144 33314.95 126.82 2388.33 38.24 2010-05-24 05:57:43.000 144 33315.01 126.96 2388.33 38.24 2010-05-24 05:57:44.000 144 33315.03 126.99 2388.39 38.24 2010-05-24 05:57:45.000 144 33314.92 127.31 2388.33 38.24 2010-05-24 05:57:46.000 144 33314.97 127.65 2388.40 38.24 2010-05-24 05:57:47.000 144 33314.97 127.82 2388.42 38.24 2010-05-24 05:57:48.000 144 33315.05 128.01 2388.35 38.24 2010-05-24 05:57:49.000 144 33315.08 128.12 2388.28 38.24 2010-05-24 05:57:50.000 144 33315.08 128.14 2388.36 38.24 2010-05-24 05:57:51.000 144 33315.07 128.22 2388.46 38.24 2010-05-24 05:57:52.000 144 33315.23 128.42 2388.27 38.24 2010-05-24 05:57:53.000 144 33315.13 128.39 2388.34 38.24 2010-05-24 05:57:54.000 144 33315.04 128.68 2388.42 38.24 2010-05-24 05:57:55.000 144 33315.18 128.97 2388.36 38.24 2010-05-24 05:57:56.000 144 33315.09 129.04 2388.36 38.24 2010-05-24 05:57:57.000 144 33315.11 129.24 2388.36 38.24 2010-05-24 05:57:58.000 144 33315.16 129.33 2388.30 38.24 2010-05-24 05:57:59.000 144 33315.12 129.53 2388.30 38.24 2010-05-24 05:58:00.000 144 33315.14 129.91 2388.29 38.24 2010-05-24 05:58:01.000 144 33315.17 130.34 2388.28 38.24 2010-05-24 05:58:02.000 144 33315.13 130.44 2388.32 38.24 2010-05-24 05:58:03.000 144 33315.14 130.70 2388.34 38.24 2010-05-24 05:58:04.000 144 33315.07 131.06 2388.33 38.24 2010-05-24 05:58:05.000 144 33315.11 131.37 2388.38 38.24 2010-05-24 05:58:06.000 144 33315.07 131.93 2388.37 38.24 2010-05-24 05:58:07.000 144 33315.12 132.45 2388.30 38.24 2010-05-24 05:58:08.000 144 33315.12 132.68 2388.38 38.24 2010-05-24 05:58:09.000 144 33315.12 133.03 2388.31 38.24 2010-05-24 05:58:10.000 144 33315.09 133.34 2388.32 38.24 2010-05-24 05:58:11.000 144 33315.06 133.33 2388.30 38.24 2010-05-24 05:58:12.000 144 33315.18 133.41 2388.33 38.24 2010-05-24 05:58:13.000 144 33315.14 133.34 2388.33 38.24 2010-05-24 05:58:14.000 144 33315.10 133.41 2388.34 38.24 2010-05-24 05:58:15.000 144 33315.14 133.32 2388.39 38.24 2010-05-24 05:58:16.000 144 33315.12 133.15 2388.36 38.24 2010-05-24 05:58:17.000 144 33315.18 133.02 2388.38 38.24 2010-05-24 05:58:18.000 144 33315.10 132.80 2388.26 38.24 2010-05-24 05:58:19.000 144 33315.17 132.64 2388.29 38.24 2010-05-24 05:58:20.000 144 33315.09 132.60 2388.33 38.24 2010-05-24 05:58:21.000 144 33315.15 132.32 2388.41 38.24 2010-05-24 05:58:22.000 144 33315.25 132.22 2388.28 38.24 2010-05-24 05:58:23.000 144 33315.14 132.09 2388.31 38.24 2010-05-24 05:58:24.000 144 33315.18 131.87 2388.40 38.24 2010-05-24 05:58:25.000 144 33315.12 131.76 2388.29 38.24 2010-05-24 05:58:26.000 144 33315.23 131.66 2388.38 38.24 2010-05-24 05:58:27.000 144 33315.21 131.47 2388.29 38.24 2010-05-24 05:58:28.000 144 33315.24 131.24 2388.34 38.24 2010-05-24 05:58:29.000 144 33315.21 131.12 2388.40 38.24 2010-05-24 05:58:30.000 144 33315.24 130.90 2388.30 38.24 2010-05-24 05:58:31.000 144 33315.20 130.58 2388.28 38.24 2010-05-24 05:58:32.000 144 33315.28 130.48 2388.34 38.24 2010-05-24 05:58:33.000 144 33315.27 130.24 2388.34 38.24 2010-05-24 05:58:34.000 144 33315.23 130.04 2388.31 38.24 2010-05-24 05:58:35.000 144 33315.29 130.00 2388.37 38.24 2010-05-24 05:58:36.000 144 33315.33 129.97 2388.33 38.23 2010-05-24 05:58:37.000 144 33315.29 129.93 2388.25 38.23 2010-05-24 05:58:38.000 144 33315.27 129.91 2388.33 38.24 2010-05-24 05:58:39.000 144 33315.42 129.71 2388.32 38.24 2010-05-24 05:58:40.000 144 33315.42 129.54 2388.36 38.24 2010-05-24 05:58:41.000 144 33315.32 129.43 2388.30 38.24 2010-05-24 05:58:42.000 144 33315.39 129.39 2388.34 38.24 2010-05-24 05:58:43.000 144 33315.40 129.38 2388.28 38.24 2010-05-24 05:58:44.000 144 33315.44 129.36 2388.31 38.24 2010-05-24 05:58:45.000 144 33315.42 129.28 2388.33 38.24 2010-05-24 05:58:46.000 144 33315.40 128.99 2388.35 38.24 2010-05-24 05:58:47.000 144 33315.40 128.88 2388.36 38.24 2010-05-24 05:58:48.000 144 33315.31 128.67 2388.38 38.24 2010-05-24 05:58:49.000 144 33315.49 128.53 2388.39 38.24 2010-05-24 05:58:50.000 144 33315.41 128.46 2388.33 38.24 2010-05-24 05:58:51.000 144 33315.52 128.28 2388.37 38.24 2010-05-24 05:58:52.000 144 33315.39 128.06 2388.34 38.23 2010-05-24 05:58:53.000 144 33315.39 127.98 2388.34 38.24 2010-05-24 05:58:54.000 144 33315.42 127.81 2388.33 38.24 2010-05-24 05:58:55.000 144 33315.45 127.62 2388.32 38.24 2010-05-24 05:58:56.000 144 33315.42 127.56 2388.39 38.24 2010-05-24 05:58:57.000 144 33315.40 127.34 2388.33 38.23 2010-05-24 05:58:58.000 144 33315.40 127.14 2388.31 38.23 2010-05-24 05:58:59.000 144 33315.42 127.14 2388.37 38.23 2010-05-24 05:59:00.000 144 33315.43 127.11 2388.37 38.24 2010-05-24 05:59:01.000 144 33315.45 126.96 2388.37 38.24 2010-05-24 05:59:02.000 144 33315.42 126.84 2388.27 38.24 2010-05-24 05:59:03.000 144 33315.46 126.60 2388.26 38.23 2010-05-24 05:59:04.000 144 33315.41 126.33 2388.18 38.24 2010-05-24 05:59:05.000 144 33315.45 126.15 2388.21 38.23 2010-05-24 05:59:06.000 144 33315.46 126.00 2388.32 38.24 2010-05-24 05:59:07.000 144 33315.39 125.77 2388.39 38.24 2010-05-24 05:59:08.000 144 33315.38 125.62 2388.28 38.24 2010-05-24 05:59:09.000 144 33315.38 125.48 2388.26 38.24 2010-05-24 05:59:10.000 144 33315.43 125.20 2388.28 38.24 2010-05-24 05:59:11.000 144 33315.45 125.15 2388.27 38.24 2010-05-24 05:59:12.000 144 33315.37 125.05 2388.24 38.24 2010-05-24 05:59:13.000 144 33315.46 124.96 2388.28 38.24 2010-05-24 05:59:14.000 144 33315.43 124.94 2388.28 38.23 2010-05-24 05:59:15.000 144 33315.38 124.79 2388.34 38.23 2010-05-24 05:59:16.000 144 33315.35 124.80 2388.34 38.24 2010-05-24 05:59:17.000 144 33315.37 124.70 2388.32 38.23 2010-05-24 05:59:18.000 144 33315.38 124.58 2388.23 38.24 2010-05-24 05:59:19.000 144 33315.38 124.47 2388.23 38.23 2010-05-24 05:59:20.000 144 33315.36 124.58 2388.30 38.23 2010-05-24 05:59:21.000 144 33315.43 124.56 2388.23 38.23 2010-05-24 05:59:22.000 144 33315.46 124.47 2388.28 38.23 2010-05-24 05:59:23.000 144 33315.33 124.44 2388.24 38.23 2010-05-24 05:59:24.000 144 33315.46 124.49 2388.34 38.23 2010-05-24 05:59:25.000 144 33315.41 124.56 2388.29 38.23 2010-05-24 05:59:26.000 144 33315.38 124.55 2388.31 38.23 2010-05-24 05:59:27.000 144 33315.42 124.76 2388.27 38.23 2010-05-24 05:59:28.000 144 33315.45 124.98 2388.34 38.23 2010-05-24 05:59:29.000 144 33315.42 124.98 2388.27 38.23 2010-05-24 05:59:30.000 144 33315.38 124.93 2388.36 38.23 2010-05-24 05:59:31.000 144 33315.47 124.89 2388.36 38.23 2010-05-24 05:59:32.000 144 33315.36 124.89 2388.34 38.23 2010-05-24 05:59:33.000 144 33315.48 124.92 2388.26 38.23 2010-05-24 05:59:34.000 144 33315.46 124.97 2388.32 38.23 2010-05-24 05:59:35.000 144 33315.40 125.01 2388.36 38.23 2010-05-24 05:59:36.000 144 33315.49 124.94 2388.32 38.23 2010-05-24 05:59:37.000 144 33315.45 124.90 2388.30 38.23 2010-05-24 05:59:38.000 144 33315.47 124.82 2388.33 38.23 2010-05-24 05:59:39.000 144 33315.58 124.87 2388.40 38.23 2010-05-24 05:59:40.000 144 33315.49 124.75 2388.26 38.23 2010-05-24 05:59:41.000 144 33315.54 124.72 2388.31 38.23 2010-05-24 05:59:42.000 144 33315.48 124.60 2388.28 38.23 2010-05-24 05:59:43.000 144 33315.52 124.53 2388.27 38.23 2010-05-24 05:59:44.000 144 33315.53 124.54 2388.24 38.23 2010-05-24 05:59:45.000 144 33315.53 124.43 2388.33 38.23 2010-05-24 05:59:46.000 144 33315.60 124.37 2388.32 38.23 2010-05-24 05:59:47.000 144 33315.57 124.33 2388.29 38.23 2010-05-24 05:59:48.000 144 33315.48 124.33 2388.34 38.23 2010-05-24 05:59:49.000 144 33315.54 124.26 2388.32 38.23 2010-05-24 05:59:50.000 144 33315.49 124.16 2388.30 38.23 2010-05-24 05:59:51.000 144 33315.57 123.97 2388.32 38.23 2010-05-24 05:59:52.000 144 33315.51 123.81 2388.27 38.23 2010-05-24 05:59:53.000 144 33315.48 123.75 2388.33 38.23 2010-05-24 05:59:54.000 144 33315.55 123.59 2388.32 38.23 2010-05-24 05:59:55.000 144 33315.61 123.50 2388.33 38.23 2010-05-24 05:59:56.000 144 33315.56 123.44 2388.35 38.23 2010-05-24 05:59:57.000 144 33315.57 123.31 2388.27 38.23 2010-05-24 05:59:58.000 144 33315.65 123.22 2388.33 38.23 2010-05-24 05:59:59.000 144 33315.55 123.15 2388.29 38.23 2010-05-24 06:00:00.000 144 33315.54 123.17 2388.21 38.23 2010-05-24 06:00:01.000 144 33315.59 123.18 2388.28 38.23 2010-05-24 06:00:02.000 144 33315.51 123.17 2388.34 38.23 2010-05-24 06:00:03.000 144 33315.54 123.15 2388.29 38.23 2010-05-24 06:00:04.000 144 33315.51 123.09 2388.24 38.23 2010-05-24 06:00:05.000 144 33315.56 123.08 2388.31 38.23 2010-05-24 06:00:06.000 144 33315.46 123.13 2388.28 38.23 2010-05-24 06:00:07.000 144 33315.51 123.40 2388.34 38.23 2010-05-24 06:00:08.000 144 33315.43 123.50 2388.36 38.23 2010-05-24 06:00:09.000 144 33315.55 123.71 2388.39 38.23 2010-05-24 06:00:10.000 144 33315.71 123.55 2388.28 38.23 2010-05-24 06:00:11.000 144 33315.62 123.51 2388.35 38.23 2010-05-24 06:00:12.000 144 33315.63 123.34 2388.24 38.23 2010-05-24 06:00:13.000 144 33315.61 123.32 2388.23 38.23 2010-05-24 06:00:14.000 144 33315.60 123.28 2388.30 38.23 2010-05-24 06:00:15.000 144 33315.73 123.15 2388.25 38.23 2010-05-24 06:00:16.000 144 33315.60 123.18 2388.36 38.23 2010-05-24 06:00:17.000 144 33315.67 123.21 2388.30 38.23 2010-05-24 06:00:18.000 144 33315.62 123.27 2388.34 38.23 2010-05-24 06:00:19.000 144 33315.60 123.39 2388.21 38.23 2010-05-24 06:00:20.000 144 33315.62 123.42 2388.28 38.23 2010-05-24 06:00:21.000 144 33315.81 123.24 2388.33 38.23 2010-05-24 06:00:22.000 144 33315.71 123.12 2388.34 38.23 2010-05-24 06:00:23.000 144 33315.64 123.05 2388.31 38.23 2010-05-24 06:00:24.000 144 33315.65 122.89 2388.25 38.23 2010-05-24 06:00:25.000 144 33315.67 122.93 2388.30 38.23 2010-05-24 06:00:26.000 144 33315.67 122.86 2388.27 38.23 2010-05-24 06:00:27.000 144 33315.65 122.72 2388.28 38.23 2010-05-24 06:00:28.000 144 33315.73 122.47 2388.27 38.23 2010-05-24 06:00:29.000 144 33315.69 122.42 2388.28 38.23 2010-05-24 06:00:30.000 144 33315.73 122.20 2388.27 38.23 2010-05-24 06:00:31.000 144 33315.73 122.08 2388.32 38.23 2010-05-24 06:00:32.000 144 33315.71 121.99 2388.26 38.23 2010-05-24 06:00:33.000 144 33315.71 122.11 2388.31 38.23 2010-05-24 06:00:34.000 144 33315.60 122.14 2388.28 38.23 2010-05-24 06:00:35.000 144 33315.65 122.07 2388.25 38.23 2010-05-24 06:00:36.000 144 33315.67 122.03 2388.36 38.23 2010-05-24 06:00:37.000 144 33315.65 121.93 2388.32 38.23 2010-05-24 06:00:38.000 144 33315.77 121.79 2388.24 38.23 2010-05-24 06:00:39.000 144 33315.73 121.56 2388.42 38.23 2010-05-24 06:00:40.000 144 33315.73 121.39 2388.28 38.23 2010-05-24 06:00:41.000 144 33315.70 121.28 2388.28 38.23 2010-05-24 06:00:42.000 144 33315.80 121.18 2388.21 38.23 2010-05-24 06:00:43.000 144 33315.73 121.28 2388.36 38.23 2010-05-24 06:00:44.000 144 33315.69 121.34 2388.27 38.23 2010-05-24 06:00:45.000 144 33315.73 121.60 2388.25 38.23 2010-05-24 06:00:46.000 144 33315.86 121.74 2388.31 38.23 2010-05-24 06:00:47.000 144 33315.80 121.77 2388.21 38.23 2010-05-24 06:00:48.000 144 33315.76 121.75 2388.20 38.23 2010-05-24 06:00:49.000 144 33315.81 121.80 2388.34 38.23 2010-05-24 06:00:50.000 144 33315.74 121.79 2388.26 38.23 2010-05-24 06:00:51.000 144 33315.77 121.84 2388.34 38.23 2010-05-24 06:00:52.000 144 33315.75 121.94 2388.24 38.23 2010-05-24 06:00:53.000 144 33315.75 121.96 2388.29 38.23 2010-05-24 06:00:54.000 144 33315.86 122.24 2388.27 38.23 2010-05-24 06:00:55.000 144 33315.83 122.67 2388.26 38.23 2010-05-24 06:00:56.000 144 33315.76 122.81 2388.27 38.23 2010-05-24 06:00:57.000 144 33315.83 123.09 2388.26 38.23 2010-05-24 06:00:58.000 144 33315.88 123.25 2388.26 38.23 2010-05-24 06:00:59.000 144 33315.76 123.36 2388.26 38.23 2010-05-24 06:01:00.000 144 33315.82 123.67 2388.21 38.23 2010-05-24 06:01:01.000 144 33315.85 124.00 2388.30 38.23 2010-05-24 06:01:02.000 144 33315.79 124.11 2388.18 38.23 2010-05-24 06:01:03.000 144 33315.83 124.28 2388.32 38.23 2010-05-24 06:01:04.000 144 33315.85 124.44 2388.30 38.23 2010-05-24 06:01:05.000 144 33315.79 124.46 2388.28 38.23 2010-05-24 06:01:06.000 144 33315.84 124.52 2388.28 38.23 2010-05-24 06:01:07.000 144 33315.83 124.60 2388.30 38.23 2010-05-24 06:01:08.000 144 33315.82 124.64 2388.28 38.23 2010-05-24 06:01:09.000 144 33315.89 124.58 2388.24 38.23 2010-05-24 06:01:10.000 144 33315.85 124.84 2388.21 38.23 2010-05-24 06:01:11.000 144 33315.88 124.92 2388.30 38.23 2010-05-24 06:01:12.000 144 33315.87 125.37 2388.28 38.23 2010-05-24 06:01:13.000 144 33315.91 125.72 2388.39 38.23 2010-05-24 06:01:14.000 144 33315.77 125.79 2388.19 38.23 2010-05-24 06:01:15.000 144 33315.82 126.08 2388.32 38.23 2010-05-24 06:01:16.000 144 33315.85 126.28 2388.31 38.23 2010-05-24 06:01:17.000 144 33315.80 126.49 2388.23 38.23 2010-05-24 06:01:18.000 144 33315.83 126.68 2388.30 38.23 2010-05-24 06:01:19.000 144 33315.88 126.76 2388.18 38.23 2010-05-24 06:01:20.000 144 33315.85 126.80 2388.27 38.23 2010-05-24 06:01:21.000 144 33315.90 126.95 2388.26 38.23 2010-05-24 06:01:22.000 144 33315.86 127.11 2388.28 38.23 2010-05-24 06:01:23.000 144 33315.83 127.19 2388.26 38.23 2010-05-24 06:01:24.000 144 33315.89 127.29 2388.21 38.23 2010-05-24 06:01:25.000 144 33315.95 127.43 2388.21 38.23 2010-05-24 06:01:26.000 144 33315.82 127.52 2388.28 38.23 2010-05-24 06:01:27.000 144 33315.90 127.74 2388.27 38.23 2010-05-24 06:01:28.000 144 33315.89 128.23 2388.24 38.23 2010-05-24 06:01:29.000 144 33315.87 128.41 2388.20 38.23 2010-05-24 06:01:30.000 144 33315.79 128.70 2388.21 38.23 2010-05-24 06:01:31.000 144 33315.89 129.08 2388.20 38.23 2010-05-24 06:01:32.000 144 33315.89 129.03 2388.26 38.23 2010-05-24 06:01:33.000 144 33315.95 129.10 2388.23 38.23 2010-05-24 06:01:34.000 144 33316.00 128.99 2388.26 38.23 2010-05-24 06:01:35.000 144 33315.91 128.96 2388.31 38.23 2010-05-24 06:01:36.000 144 33315.90 128.94 2388.30 38.23 2010-05-24 06:01:37.000 144 33315.99 128.89 2388.28 38.23 2010-05-24 06:01:38.000 144 33315.89 128.94 2388.26 38.23 2010-05-24 06:01:39.000 144 33315.98 128.96 2388.32 38.23 2010-05-24 06:01:40.000 144 33316.02 129.10 2388.26 38.23 2010-05-24 06:01:41.000 144 33316.01 129.07 2388.38 38.23 2010-05-24 06:01:42.000 144 33315.98 129.16 2388.25 38.23 2010-05-24 06:01:43.000 144 33316.00 129.22 2388.26 38.23 2010-05-24 06:01:44.000 144 33315.93 129.26 2388.21 38.23 2010-05-24 06:01:45.000 144 33315.99 129.47 2388.27 38.23 2010-05-24 06:01:46.000 144 33316.06 129.84 2388.24 38.23 2010-05-24 06:01:47.000 144 33316.01 129.94 2388.27 38.23 2010-05-24 06:01:48.000 144 33316.04 129.99 2388.21 38.23 2010-05-24 06:01:49.000 144 33316.06 130.14 2388.28 38.23 2010-05-24 06:01:50.000 144 33316.04 130.26 2388.23 38.23 2010-05-24 06:01:51.000 144 33316.16 130.32 2388.25 38.23 2010-05-24 06:01:52.000 144 33316.07 130.32 2388.23 38.23 2010-05-24 06:01:53.000 144 33316.08 130.38 2388.19 38.23 2010-05-24 06:01:54.000 144 33316.11 130.49 2388.20 38.23 2010-05-24 06:01:55.000 144 33316.10 130.51 2388.18 38.23 2010-05-24 06:01:56.000 144 33316.21 130.50 2388.08 38.23 2010-05-24 06:01:57.000 144 33316.07 130.62 2388.21 38.23 2010-05-24 06:01:58.000 144 33316.26 130.57 2388.13 38.23 2010-05-24 06:01:59.000 144 33316.18 130.56 2388.12 38.23 2010-05-24 06:02:00.000 144 33316.18 130.57 2388.13 38.23 2010-05-24 06:02:01.000 144 33316.25 130.58 2388.18 38.23 2010-05-24 06:02:02.000 144 33316.21 130.59 2388.09 38.23 2010-05-24 06:02:03.000 144 33316.22 130.56 2388.12 38.23 2010-05-24 06:02:04.000 144 33316.17 130.59 2388.17 38.23 2010-05-24 06:02:05.000 144 33316.25 130.79 2388.09 38.23 2010-05-24 06:02:06.000 144 33316.24 130.84 2388.12 38.23 2010-05-24 06:02:07.000 144 33316.28 131.00 2388.16 38.23 2010-05-24 06:02:08.000 144 33316.26 131.15 2388.08 38.23 2010-05-24 06:02:09.000 144 33316.20 131.11 2388.08 38.23 2010-05-24 06:02:10.000 144 33316.23 131.03 2388.24 38.23 2010-05-24 06:02:11.000 144 33316.23 130.98 2388.15 38.23 2010-05-24 06:02:12.000 144 33316.21 130.91 2388.11 38.23 2010-05-24 06:02:13.000 144 33316.20 130.81 2388.12 38.23 2010-05-24 06:02:14.000 144 33316.22 130.79 2388.12 38.23 2010-05-24 06:02:15.000 144 33316.23 130.80 2388.08 38.23 2010-05-24 06:02:16.000 144 33316.17 130.69 2388.10 38.23 2010-05-24 06:02:17.000 144 33316.17 130.60 2388.20 38.23 2010-05-24 06:02:18.000 144 33316.17 130.57 2388.17 38.23 2010-05-24 06:02:19.000 144 33316.18 130.53 2388.15 38.23 2010-05-24 06:02:20.000 144 33316.17 130.41 2388.16 38.23 2010-05-24 06:02:21.000 144 33316.21 130.28 2388.08 38.23 2010-05-24 06:02:22.000 144 33316.20 130.09 2388.10 38.23 2010-05-24 06:02:23.000 144 33316.20 129.95 2388.11 38.23 2010-05-24 06:02:24.000 144 33316.23 129.84 2388.14 38.23 2010-05-24 06:02:25.000 144 33316.26 129.82 2388.18 38.23 2010-05-24 06:02:26.000 144 33316.26 129.72 2388.12 38.23 2010-05-24 06:02:27.000 144 33316.27 129.68 2388.14 38.23 2010-05-24 06:02:28.000 144 33316.20 129.55 2388.09 38.23 2010-05-24 06:02:29.000 144 33316.23 129.53 2388.20 38.23 2010-05-24 06:02:30.000 144 33316.24 129.59 2388.16 38.23 2010-05-24 06:02:31.000 144 33316.29 129.49 2388.12 38.23 2010-05-24 06:02:32.000 144 33316.23 129.30 2388.19 38.23 2010-05-24 06:02:33.000 144 33316.17 129.19 2388.18 38.23 2010-05-24 06:02:34.000 144 33316.28 129.11 2388.23 38.23 2010-05-24 06:02:35.000 144 33316.15 129.02 2388.12 38.23 2010-05-24 06:02:36.000 144 33316.10 128.91 2388.10 38.23 2010-05-24 06:02:37.000 144 33316.20 128.79 2388.16 38.23 2010-05-24 06:02:38.000 144 33316.15 128.72 2388.24 38.23 2010-05-24 06:02:39.000 144 33316.17 128.72 2388.20 38.23 2010-05-24 06:02:40.000 144 33316.23 128.59 2388.13 38.23 2010-05-24 06:02:41.000 144 33316.26 128.56 2388.17 38.23 2010-05-24 06:02:42.000 144 33316.21 128.54 2388.16 38.23 2010-05-24 06:02:43.000 144 33316.21 128.57 2388.16 38.23 2010-05-24 06:02:44.000 144 33316.14 128.92 2388.21 38.23 2010-05-24 06:02:45.000 144 33316.21 128.97 2388.24 38.23 2010-05-24 06:02:46.000 144 33316.14 129.25 2388.11 38.23 2010-05-24 06:02:47.000 144 33316.14 129.61 2388.21 38.23 2010-05-24 06:02:48.000 144 33316.14 129.73 2388.25 38.23 2010-05-24 06:02:49.000 144 33316.12 129.95 2388.15 38.23 2010-05-24 06:02:50.000 144 33316.17 130.25 2388.24 38.23 2010-05-24 06:02:51.000 144 33316.19 130.39 2388.22 38.23 2010-05-24 06:02:52.000 144 33316.17 130.66 2388.26 38.23 2010-05-24 06:02:53.000 144 33316.18 130.99 2388.17 38.23 2010-05-24 06:02:54.000 144 33316.20 131.16 2388.20 38.23 2010-05-24 06:02:55.000 144 33316.16 131.42 2388.26 38.23 2010-05-24 06:02:56.000 144 33316.13 131.75 2388.13 38.23 2010-05-24 06:02:57.000 144 33316.13 131.87 2388.27 38.23 2010-05-24 06:02:58.000 144 33316.21 132.17 2388.19 38.23 2010-05-24 06:02:59.000 144 33316.23 132.43 2388.18 38.23 2010-05-24 06:03:00.000 144 33316.20 132.62 2388.18 38.23 2010-05-24 06:03:01.000 144 33316.17 132.90 2388.17 38.23 2010-05-24 06:03:02.000 144 33316.21 133.19 2388.24 38.23 2010-05-24 06:03:03.000 144 33316.17 133.30 2388.24 38.23 2010-05-24 06:03:04.000 144 33316.30 133.57 2388.15 38.23 2010-05-24 06:03:05.000 144 33316.12 133.80 2388.17 38.23 2010-05-24 06:03:06.000 144 33316.18 134.01 2388.26 38.23 2010-05-24 06:03:07.000 144 33316.18 134.36 2388.22 38.23 2010-05-24 06:03:08.000 144 33316.18 134.76 2388.18 38.23 2010-05-24 06:03:09.000 144 33316.04 134.99 2388.15 38.23 2010-05-24 06:03:10.000 144 33316.12 135.48 2388.12 38.23 2010-05-24 06:03:11.000 144 33316.23 135.94 2388.26 38.23 2010-05-24 06:03:12.000 144 33316.17 136.16 2388.26 38.23 2010-05-24 06:03:13.000 144 33316.18 136.56 2388.11 38.23 2010-05-24 06:03:14.000 144 33316.18 136.85 2388.23 38.23 2010-05-24 06:03:15.000 144 33316.37 137.02 2388.30 38.23 2010-05-24 06:03:16.000 144 33316.11 137.23 2388.24 38.23 2010-05-24 06:03:17.000 144 33316.23 137.43 2388.28 38.23 2010-05-24 06:03:18.000 144 33316.19 137.51 2388.25 38.23 2010-05-24 06:03:19.000 144 33316.18 137.75 2388.19 38.23 2010-05-24 06:03:20.000 144 33316.18 137.83 2388.20 38.23 2010-05-24 06:03:21.000 144 33316.14 137.92 2388.23 38.23 2010-05-24 06:03:22.000 144 33316.21 138.10 2388.26 38.23 2010-05-24 06:03:23.000 144 33316.24 138.19 2388.25 38.23 2010-05-24 06:03:24.000 144 33316.18 138.29 2388.18 38.23 2010-05-24 06:03:25.000 144 33316.21 138.50 2388.28 38.23 2010-05-24 06:03:26.000 144 33316.25 138.75 2388.23 38.23 2010-05-24 06:03:27.000 144 33316.26 138.83 2388.15 38.23 2010-05-24 06:03:28.000 144 33316.29 139.05 2388.24 38.23 2010-05-24 06:03:29.000 144 33316.34 139.26 2388.30 38.23 2010-05-24 06:03:30.000 144 33316.20 139.36 2388.32 38.23 2010-05-24 06:03:31.000 144 33316.28 139.45 2388.27 38.23 2010-05-24 06:03:32.000 144 33316.28 139.46 2388.20 38.23 2010-05-24 06:03:33.000 144 33316.31 139.45 2388.24 38.23 2010-05-24 06:03:34.000 144 33316.29 139.53 2388.30 38.23 2010-05-24 06:03:35.000 144 33316.31 139.72 2388.31 38.23 2010-05-24 06:03:36.000 144 33316.38 139.75 2388.28 38.23 2010-05-24 06:03:37.000 144 33316.28 139.83 2388.21 38.23 2010-05-24 06:03:38.000 144 33316.31 139.92 2388.21 38.23 2010-05-24 06:03:39.000 144 33316.35 140.04 2388.20 38.23 2010-05-24 06:03:40.000 144 33316.28 140.20 2388.21 38.23 2010-05-24 06:03:41.000 144 33316.28 140.24 2388.32 38.23 2010-05-24 06:03:42.000 144 33316.28 140.28 2388.28 38.23 2010-05-24 06:03:43.000 144 33316.31 140.38 2388.23 38.23 2010-05-24 06:03:44.000 144 33316.26 140.47 2388.24 38.23 2010-05-24 06:03:45.000 144 33316.34 140.49 2388.22 38.23 2010-05-24 06:03:46.000 144 33316.23 140.45 2388.27 38.23 2010-05-24 06:03:47.000 144 33316.37 140.54 2388.32 38.23 2010-05-24 06:03:48.000 144 33316.24 140.54 2388.29 38.23 2010-05-24 06:03:49.000 144 33316.29 140.60 2388.20 38.23 2010-05-24 06:03:50.000 144 33316.26 140.97 2388.31 38.23 2010-05-24 06:03:51.000 144 33316.28 141.19 2388.20 38.23 2010-05-24 06:03:52.000 144 33316.21 141.38 2388.22 38.23 2010-05-24 06:03:53.000 144 33316.22 141.43 2388.26 38.23 2010-05-24 06:03:54.000 144 33316.28 141.43 2388.23 38.23 2010-05-24 06:03:55.000 144 33316.29 141.54 2388.27 38.23 2010-05-24 06:03:56.000 144 33316.30 141.55 2388.28 38.23 2010-05-24 06:03:57.000 144 33316.15 141.59 2388.27 38.23 2010-05-24 06:03:58.000 144 33316.29 141.59 2388.24 38.23 2010-05-24 06:03:59.000 144 33316.35 141.86 2388.33 38.23 2010-05-24 06:04:00.000 144 33316.35 141.96 2388.25 38.23 2010-05-24 06:04:01.000 144 33316.28 142.12 2388.26 38.23 2010-05-24 06:04:02.000 144 33316.38 142.41 2388.33 38.23 2010-05-24 06:04:03.000 144 33316.30 142.50 2388.20 38.23 2010-05-24 06:04:04.000 144 33316.39 142.66 2388.27 38.23 2010-05-24 06:04:05.000 144 33316.36 142.81 2388.27 38.23 2010-05-24 06:04:06.000 144 33316.25 142.97 2388.27 38.23 2010-05-24 06:04:07.000 144 33316.31 143.11 2388.28 38.23 2010-05-24 06:04:08.000 144 33316.29 143.12 2388.18 38.23 2010-05-24 06:04:09.000 144 33316.39 143.26 2388.26 38.23 2010-05-24 06:04:10.000 144 33316.29 143.44 2388.19 38.23 2010-05-24 06:04:11.000 144 33316.27 143.61 2388.30 38.23 2010-05-24 06:04:12.000 144 33316.33 143.62 2388.26 38.23 2010-05-24 06:04:13.000 144 33316.35 143.79 2388.25 38.23 2010-05-24 06:04:14.000 144 33316.26 143.86 2388.21 38.23 2010-05-24 06:04:15.000 144 33316.28 143.91 2388.21 38.23 2010-05-24 06:04:16.000 144 33316.32 143.98 2388.34 38.23 2010-05-24 06:04:17.000 144 33316.25 144.26 2388.15 38.23 2010-05-24 06:04:18.000 144 33316.25 144.35 2388.18 38.23 2010-05-24 06:04:19.000 144 33316.28 144.44 2388.23 38.23 2010-05-24 06:04:20.000 144 33316.29 144.66 2388.23 38.23 2010-05-24 06:04:21.000 144 33316.28 144.84 2388.28 38.23 2010-05-24 06:04:22.000 144 33316.31 144.91 2388.21 38.23 2010-05-24 06:04:23.000 144 33316.28 145.04 2388.20 38.23 2010-05-24 06:04:24.000 144 33316.32 145.07 2388.25 38.23 2010-05-24 06:04:25.000 144 33316.35 145.00 2388.23 38.23 2010-05-24 06:04:26.000 144 33316.37 144.80 2388.22 38.23 2010-05-24 06:04:27.000 144 33316.44 144.69 2388.27 38.23 2010-05-24 06:04:28.000 144 33316.33 144.72 2388.27 38.23 2010-05-24 06:04:29.000 144 33316.29 144.66 2388.29 38.23 2010-05-24 06:04:30.000 144 33316.31 144.59 2388.30 38.23 2010-05-24 06:04:31.000 144 33316.39 144.56 2388.32 38.23 2010-05-24 06:04:32.000 144 33316.40 144.44 2388.23 38.23 2010-05-24 06:04:33.000 144 33316.36 144.41 2388.28 38.23 2010-05-24 06:04:34.000 144 33316.39 144.38 2388.18 38.23 2010-05-24 06:04:35.000 144 33316.37 144.41 2388.27 38.23 2010-05-24 06:04:36.000 144 33316.39 144.45 2388.26 38.23 2010-05-24 06:04:37.000 144 33316.42 144.51 2388.26 38.23 2010-05-24 06:04:38.000 144 33316.37 144.68 2388.22 38.23 2010-05-24 06:04:39.000 144 33316.35 144.75 2388.24 38.23 2010-05-24 06:04:40.000 144 33316.46 144.85 2388.21 38.23 2010-05-24 06:04:41.000 144 33316.42 145.03 2388.27 38.23 2010-05-24 06:04:42.000 144 33316.36 145.12 2388.23 38.23 2010-05-24 06:04:43.000 144 33316.40 145.29 2388.14 38.23 2010-05-24 06:04:44.000 144 33316.47 145.49 2388.24 38.23 2010-05-24 06:04:45.000 144 33316.33 145.54 2388.24 38.23 2010-05-24 06:04:46.000 144 33316.45 145.47 2388.21 38.23 2010-05-24 06:04:47.000 144 33316.46 145.41 2388.26 38.23 2010-05-24 06:04:48.000 144 33316.38 145.40 2388.21 38.23 2010-05-24 06:04:49.000 144 33316.41 145.63 2388.24 38.23 2010-05-24 06:04:50.000 144 33316.41 145.81 2388.21 38.23 2010-05-24 06:04:51.000 144 33316.35 145.88 2388.26 38.23 2010-05-24 06:04:52.000 144 33316.46 145.90 2388.21 38.23 2010-05-24 06:04:53.000 144 33316.50 145.91 2388.22 38.23 2010-05-24 06:04:54.000 144 33316.39 145.92 2388.20 38.23 2010-05-24 06:04:55.000 144 33316.48 145.86 2388.24 38.23 2010-05-24 06:04:56.000 144 33316.53 145.73 2388.19 38.23 2010-05-24 06:04:57.000 144 33316.45 145.73 2388.30 38.23 2010-05-24 06:04:58.000 144 33316.52 145.68 2388.28 38.23 2010-05-24 06:04:59.000 144 33316.57 145.74 2388.20 38.23 2010-05-24 06:05:00.000 144 33316.46 145.75 2388.22 38.23 2010-05-24 06:05:01.000 144 33316.51 145.92 2388.25 38.23 2010-05-24 06:05:02.000 144 33316.51 146.02 2388.21 38.23 2010-05-24 06:05:03.000 144 33316.59 146.14 2388.24 38.23 2010-05-24 06:05:04.000 144 33316.43 146.25 2388.21 38.23 2010-05-24 06:05:05.000 144 33316.56 146.15 2388.21 38.23 2010-05-24 06:05:06.000 144 33316.53 146.10 2388.24 38.23 2010-05-24 06:05:07.000 144 33316.50 145.96 2388.24 38.23 2010-05-24 06:05:08.000 144 33316.53 145.78 2388.30 38.23 2010-05-24 06:05:09.000 144 33316.56 145.71 2388.22 38.23 2010-05-24 06:05:10.000 144 33316.57 145.87 2388.25 38.23 2010-05-24 06:05:11.000 144 33316.53 145.93 2388.23 38.23 2010-05-24 06:05:12.000 144 33316.48 145.99 2388.22 38.23 2010-05-24 06:05:13.000 144 33316.51 145.91 2388.21 38.23 2010-05-24 06:05:14.000 144 33316.56 146.01 2388.20 38.23 2010-05-24 06:05:15.000 144 33316.53 146.06 2388.16 38.23 2010-05-24 06:05:16.000 144 33316.54 146.15 2388.28 38.23 2010-05-24 06:05:17.000 144 33316.46 146.31 2388.32 38.23 2010-05-24 06:05:18.000 144 33316.58 146.35 2388.29 38.23 2010-05-24 06:05:19.000 144 33316.60 146.69 2388.14 38.23 2010-05-24 06:05:20.000 144 33316.56 147.04 2388.23 38.23 2010-05-24 06:05:21.000 144 33316.63 147.16 2388.24 38.23 2010-05-24 06:05:22.000 144 33316.53 147.49 2388.21 38.23 2010-05-24 06:05:23.000 144 33316.51 147.71 2388.23 38.23 2010-05-24 06:05:24.000 144 33316.56 147.89 2388.25 38.23 2010-05-24 06:05:25.000 144 33316.52 148.11 2388.20 38.23 2010-05-24 06:05:26.000 144 33316.47 148.36 2388.24 38.23 2010-05-24 06:05:27.000 144 33316.44 148.28 2388.28 38.23 2010-05-24 06:05:28.000 144 33316.50 148.17 2388.18 38.23 2010-05-24 06:05:29.000 144 33316.42 148.18 2388.24 38.23 2010-05-24 06:05:30.000 144 33316.52 148.19 2388.19 38.23 2010-05-24 06:05:31.000 144 33316.50 148.35 2388.12 38.23 2010-05-24 06:05:32.000 144 33316.54 148.39 2388.21 38.23 2010-05-24 06:05:33.000 144 33316.48 148.40 2388.20 38.23 2010-05-24 06:05:34.000 144 33316.47 148.48 2388.23 38.23 2010-05-24 06:05:35.000 144 33316.55 148.47 2388.19 38.23 2010-05-24 06:05:36.000 144 33316.47 148.46 2388.28 38.23 2010-05-24 06:05:37.000 144 33316.50 148.37 2388.18 38.23 2010-05-24 06:05:38.000 144 33316.53 148.36 2388.22 38.23 2010-05-24 06:05:39.000 144 33316.51 148.33 2388.20 38.23 2010-05-24 06:05:40.000 144 33316.50 148.23 2388.29 38.23 2010-05-24 06:05:41.000 144 33316.46 148.17 2388.22 38.23 2010-05-24 06:05:42.000 144 33316.51 148.18 2388.23 38.23 2010-05-24 06:05:43.000 144 33316.51 148.34 2388.27 38.23 2010-05-24 06:05:44.000 144 33316.56 148.40 2388.18 38.23 2010-05-24 06:05:45.000 144 33316.64 148.37 2388.21 38.23 2010-05-24 06:05:46.000 144 33316.49 148.43 2388.21 38.23 2010-05-24 06:05:47.000 144 33316.54 148.45 2388.33 38.23 2010-05-24 06:05:48.000 144 33316.51 148.42 2388.33 38.23 2010-05-24 06:05:49.000 144 33316.56 148.38 2388.26 38.23 2010-05-24 06:05:50.000 144 33316.57 148.38 2388.20 38.23 2010-05-24 06:05:51.000 144 33316.53 148.46 2388.23 38.23 2010-05-24 06:05:52.000 144 33316.50 148.30 2388.29 38.23 2010-05-24 06:05:53.000 144 33316.51 148.44 2388.27 38.23 2010-05-24 06:05:54.000 144 33316.50 148.47 2388.28 38.23 2010-05-24 06:05:55.000 144 33316.50 148.55 2388.23 38.23 2010-05-24 06:05:56.000 144 33316.52 148.69 2388.17 38.23 2010-05-24 06:05:57.000 144 33316.53 148.76 2388.23 38.23 2010-05-24 06:05:58.000 144 33316.57 148.92 2388.14 38.23 2010-05-24 06:05:59.000 144 33316.58 148.96 2388.23 38.23 2010-05-24 06:06:00.000 144 33316.60 148.91 2388.24 38.23 2010-05-24 06:06:01.000 144 33316.58 148.93 2388.24 38.23 2010-05-24 06:06:02.000 144 33316.52 148.93 2388.27 38.23 2010-05-24 06:06:03.000 144 33316.45 148.95 2388.21 38.23 2010-05-24 06:06:04.000 144 33316.55 149.13 2388.37 38.23 2010-05-24 06:06:05.000 144 33316.52 149.32 2388.27 38.23 2010-05-24 06:06:06.000 144 33316.47 149.49 2388.26 38.23 2010-05-24 06:06:07.000 144 33316.54 149.83 2388.30 38.23 2010-05-24 06:06:08.000 144 33316.44 150.19 2388.14 38.23 2010-05-24 06:06:09.000 144 33316.44 150.36 2388.27 38.23 2010-05-24 06:06:10.000 144 33316.56 150.66 2388.24 38.23 2010-05-24 06:06:11.000 144 33316.58 150.93 2388.27 38.23 2010-05-24 06:06:12.000 144 33316.56 151.08 2388.23 38.23 2010-05-24 06:06:13.000 144 33316.56 151.38 2388.24 38.23 2010-05-24 06:06:14.000 144 33316.60 151.79 2388.26 38.23 2010-05-24 06:06:15.000 144 33316.53 151.96 2388.33 38.23 2010-05-24 06:06:16.000 144 33316.53 152.35 2388.20 38.23 2010-05-24 06:06:17.000 144 33316.56 152.73 2388.23 38.23 2010-05-24 06:06:18.000 144 33316.53 152.84 2388.23 38.23 2010-05-24 06:06:19.000 144 33316.54 153.18 2388.28 38.23 2010-05-24 06:06:20.000 144 33316.45 153.57 2388.23 38.23 2010-05-24 06:06:21.000 144 33316.60 153.74 2388.26 38.23 2010-05-24 06:06:22.000 144 33316.52 154.05 2388.27 38.23 2010-05-24 06:06:23.000 144 33316.56 154.41 2388.14 38.23 2010-05-24 06:06:24.000 144 33316.52 154.56 2388.17 38.23 2010-05-24 06:06:25.000 144 33316.58 154.84 2388.22 38.23 2010-05-24 06:06:26.000 144 33316.58 155.22 2388.20 38.23 2010-05-24 06:06:27.000 144 33316.53 155.43 2388.27 38.23 2010-05-24 06:06:28.000 144 33316.44 155.80 2388.33 38.23 2010-05-24 06:06:29.000 144 33316.46 156.15 2388.25 38.23 2010-05-24 06:06:30.000 144 33316.50 156.35 2388.31 38.23 2010-05-24 06:06:31.000 144 33316.57 156.65 2388.29 38.23 2010-05-24 06:06:32.000 144 33316.56 156.85 2388.21 38.23 2010-05-24 06:06:33.000 144 33316.47 156.97 2388.29 38.23 2010-05-24 06:06:34.000 144 33316.58 157.26 2388.26 38.23 2010-05-24 06:06:35.000 144 33316.55 157.47 2388.18 38.23 2010-05-24 06:06:36.000 144 33316.51 157.54 2388.18 38.23 2010-05-24 06:06:37.000 144 33316.56 157.94 2388.20 38.23 2010-05-24 06:06:38.000 144 33316.49 158.30 2388.23 38.23 2010-05-24 06:06:39.000 144 33316.51 158.41 2388.20 38.23 2010-05-24 06:06:40.000 144 33316.61 158.65 2388.17 38.23 2010-05-24 06:06:41.000 144 33316.47 158.95 2388.22 38.23 2010-05-24 06:06:42.000 144 33316.48 159.10 2388.14 38.23 2010-05-24 06:06:43.000 144 33316.57 159.42 2388.21 38.23 2010-05-24 06:06:44.000 144 33316.53 159.80 2388.20 38.23 2010-05-24 06:06:45.000 144 33316.47 159.90 2388.30 38.23 2010-05-24 06:06:46.000 144 33316.60 160.29 2388.24 38.23 2010-05-24 06:06:47.000 144 33316.57 160.56 2388.21 38.23 2010-05-24 06:06:48.000 144 33316.57 160.71 2388.15 38.23 2010-05-24 06:06:49.000 144 33316.54 161.01 2388.12 38.23 2010-05-24 06:06:50.000 144 33316.65 161.28 2388.32 38.23 2010-05-24 06:06:51.000 144 33316.59 161.43 2388.28 38.23 2010-05-24 06:06:52.000 144 33316.56 161.68 2388.18 38.23 2010-05-24 06:06:53.000 144 33316.63 162.02 2388.16 38.23 2010-05-24 06:06:54.000 144 33316.62 162.09 2388.23 38.23 2010-05-24 06:06:55.000 144 33316.67 162.19 2388.18 38.23 2010-05-24 06:06:56.000 144 33316.60 162.22 2388.10 38.23 2010-05-24 06:06:57.000 144 33316.46 162.28 2388.21 38.23 2010-05-24 06:06:58.000 144 33316.66 162.25 2388.18 38.23 2010-05-24 06:06:59.000 144 33316.56 162.19 2388.11 38.23 2010-05-24 06:07:00.000 144 33316.55 162.06 2388.11 38.23 2010-05-24 06:07:01.000 144 33316.60 161.96 2388.25 38.23 2010-05-24 06:07:02.000 144 33316.64 161.87 2388.16 38.23 2010-05-24 06:07:03.000 144 33316.60 161.93 2388.22 38.23 2010-05-24 06:07:04.000 144 33316.51 162.10 2388.32 38.23 2010-05-24 06:07:05.000 144 33316.60 162.28 2388.26 38.23 2010-05-24 06:07:06.000 144 33316.58 162.37 2388.22 38.23 2010-05-24 06:07:07.000 144 33316.60 162.56 2388.26 38.23 2010-05-24 06:07:08.000 144 33316.56 162.75 2388.23 38.23 2010-05-24 06:07:09.000 144 33316.56 162.70 2388.28 38.23 2010-05-24 06:07:10.000 144 33316.50 162.79 2388.29 38.23 2010-05-24 06:07:11.000 144 33316.60 162.90 2388.27 38.23 2010-05-24 06:07:12.000 144 33316.54 162.93 2388.30 38.23 2010-05-24 06:07:13.000 144 33316.60 163.02 2388.30 38.23 2010-05-24 06:07:14.000 144 33316.59 163.23 2388.22 38.23 2010-05-24 06:07:15.000 144 33316.48 163.29 2388.26 38.23 2010-05-24 06:07:16.000 144 33316.53 163.33 2388.23 38.23 2010-05-24 06:07:17.000 144 33316.56 163.34 2388.24 38.23 2010-05-24 06:07:18.000 144 33316.61 163.32 2388.20 38.23 2010-05-24 06:07:19.000 144 33316.65 163.41 2388.18 38.23 2010-05-24 06:07:20.000 144 33316.64 163.53 2388.25 38.23 2010-05-24 06:07:21.000 144 33316.57 163.57 2388.28 38.23 2010-05-24 06:07:22.000 144 33316.69 163.60 2388.23 38.23 2010-05-24 06:07:23.000 144 33316.47 163.57 2388.23 38.23 2010-05-24 06:07:24.000 144 33316.57 163.56 2388.29 38.23 2010-05-24 06:07:25.000 144 33316.64 163.69 2388.14 38.23 2010-05-24 06:07:26.000 144 33316.67 163.79 2388.27 38.23 2010-05-24 06:07:27.000 144 33316.55 163.82 2388.18 38.23 2010-05-24 06:07:28.000 144 33316.72 163.84 2388.27 38.23 2010-05-24 06:07:29.000 144 33316.68 163.82 2388.26 38.23 2010-05-24 06:07:30.000 144 33316.69 163.81 2388.15 38.23 2010-05-24 06:07:31.000 144 33316.70 163.98 2388.24 38.23 2010-05-24 06:07:32.000 144 33316.65 164.03 2388.19 38.23 2010-05-24 06:07:33.000 144 33316.65 163.99 2388.21 38.23 2010-05-24 06:07:34.000 144 33316.70 163.93 2388.14 38.23 2010-05-24 06:07:35.000 144 33316.70 163.94 2388.28 38.23 2010-05-24 06:07:36.000 144 33316.72 164.01 2388.29 38.23 2010-05-24 06:07:37.000 144 33316.67 163.92 2388.18 38.23 2010-05-24 06:07:38.000 144 33316.69 164.02 2388.17 38.23 2010-05-24 06:07:39.000 144 33316.72 164.05 2388.24 38.23 2010-05-24 06:07:40.000 144 33316.69 163.86 2388.21 38.23 2010-05-24 06:07:41.000 144 33316.66 163.87 2388.27 38.23 2010-05-24 06:07:42.000 144 33316.64 163.83 2388.20 38.23 2010-05-24 06:07:43.000 144 33316.72 163.84 2388.22 38.23 2010-05-24 06:07:44.000 144 33316.79 163.75 2388.29 38.23 2010-05-24 06:07:45.000 144 33316.75 163.73 2388.12 38.23 2010-05-24 06:07:46.000 144 33316.75 163.66 2388.16 38.23 2010-05-24 06:07:47.000 144 33316.75 163.49 2388.18 38.23 2010-05-24 06:07:48.000 144 33316.72 163.47 2388.18 38.23 2010-05-24 06:07:49.000 144 33316.73 163.32 2388.14 38.23 2010-05-24 06:07:50.000 144 33316.67 163.26 2388.24 38.23 2010-05-24 06:07:51.000 144 33316.85 163.18 2388.22 38.23 2010-05-24 06:07:52.000 144 33316.72 163.13 2388.21 38.23 2010-05-24 06:07:53.000 144 33316.83 163.03 2388.17 38.23 2010-05-24 06:07:54.000 144 33316.75 163.01 2388.11 38.23 2010-05-24 06:07:55.000 144 33316.78 163.01 2388.20 38.23 2010-05-24 06:07:56.000 144 33316.78 162.85 2388.20 38.23 2010-05-24 06:07:57.000 144 33316.71 162.83 2388.09 38.23 2010-05-24 06:07:58.000 144 33316.75 162.73 2388.19 38.23 2010-05-24 06:07:59.000 144 33316.86 162.60 2388.17 38.23 2010-05-24 06:08:00.000 144 33316.73 162.53 2388.17 38.23 2010-05-24 06:08:01.000 144 33316.75 162.48 2388.16 38.23 2010-05-24 06:08:02.000 144 33316.76 162.31 2388.21 38.23 2010-05-24 06:08:03.000 144 33316.75 162.26 2388.14 38.23 2010-05-24 06:08:04.000 144 33316.75 162.11 2388.26 38.23 2010-05-24 06:08:05.000 144 33316.74 161.89 2388.17 38.23 2010-05-24 06:08:06.000 144 33316.65 161.87 2388.21 38.23 2010-05-24 06:08:07.000 144 33316.76 161.77 2388.17 38.23 2010-05-24 06:08:08.000 144 33316.79 161.57 2388.14 38.23 2010-05-24 06:08:09.000 144 33316.64 161.49 2388.12 38.23 2010-05-24 06:08:10.000 144 33316.81 161.30 2388.20 38.23 2010-05-24 06:08:11.000 144 33316.73 161.04 2388.16 38.23 2010-05-24 06:08:12.000 144 33316.70 160.95 2388.11 38.23 2010-05-24 06:08:13.000 144 33316.78 160.71 2388.14 38.23 2010-05-24 06:08:14.000 144 33316.84 160.42 2388.21 38.23 2010-05-24 06:08:15.000 144 33316.82 160.30 2388.27 38.23 2010-05-24 06:08:16.000 144 33316.68 159.98 2388.21 38.23 2010-05-24 06:08:17.000 144 33316.67 159.72 2388.18 38.23 2010-05-24 06:08:18.000 144 33316.75 159.57 2388.13 38.23 2010-05-24 06:08:19.000 144 33316.77 159.40 2388.22 38.23 2010-05-24 06:08:20.000 144 33316.73 159.17 2388.24 38.23 2010-05-24 06:08:21.000 144 33316.64 159.08 2388.22 38.23 2010-05-24 06:08:22.000 144 33316.76 158.86 2388.18 38.23 2010-05-24 06:08:23.000 144 33316.72 158.61 2388.21 38.23 2010-05-24 06:08:24.000 144 33316.67 158.49 2388.19 38.23 2010-05-24 06:08:25.000 144 33316.75 158.48 2388.27 38.23 2010-05-24 06:08:26.000 144 33316.71 158.47 2388.15 38.23 2010-05-24 06:08:27.000 144 33316.68 158.43 2388.20 38.23 2010-05-24 06:08:28.000 144 33316.78 158.43 2388.18 38.23 2010-05-24 06:08:29.000 144 33316.70 158.44 2388.23 38.23 2010-05-24 06:08:30.000 144 33316.69 158.50 2388.23 38.23 2010-05-24 06:08:31.000 144 33316.82 158.56 2388.29 38.23 2010-05-24 06:08:32.000 144 33316.84 158.61 2388.18 38.23 2010-05-24 06:08:33.000 144 33316.74 158.59 2388.13 38.23 2010-05-24 06:08:34.000 144 33316.82 158.69 2388.12 38.23 2010-05-24 06:08:35.000 144 33316.74 158.69 2388.15 38.23 2010-05-24 06:08:36.000 144 33316.75 158.58 2388.18 38.23 2010-05-24 06:08:37.000 144 33316.75 158.45 2388.24 38.23 2010-05-24 06:08:38.000 144 33316.74 158.25 2388.14 38.23 2010-05-24 06:08:39.000 144 33316.78 158.11 2388.20 38.23 2010-05-24 06:08:40.000 144 33316.70 157.91 2388.20 38.23 2010-05-24 06:08:41.000 144 33316.71 157.78 2388.17 38.23 2010-05-24 06:08:42.000 144 33316.73 157.70 2388.07 38.23 2010-05-24 06:08:43.000 144 33316.77 157.50 2388.20 38.23 2010-05-24 06:08:44.000 144 33316.78 157.35 2388.19 38.23 2010-05-24 06:08:45.000 144 33316.75 157.22 2388.17 38.23 2010-05-24 06:08:46.000 144 33316.74 157.03 2388.18 38.23 2010-05-24 06:08:47.000 144 33316.67 156.82 2388.19 38.23 2010-05-24 06:08:48.000 144 33316.69 156.70 2388.28 38.23 2010-05-24 06:08:49.000 144 33316.76 156.43 2388.20 38.23 2010-05-24 06:08:50.000 144 33316.68 156.30 2388.21 38.23 2010-05-24 06:08:51.000 144 33316.76 156.27 2388.09 38.23 2010-05-24 06:08:52.000 144 33316.80 156.16 2388.13 38.23 2010-05-24 06:08:53.000 144 33316.75 156.14 2388.14 38.23 2010-05-24 06:08:54.000 144 33316.65 156.11 2388.14 38.23 2010-05-24 06:08:55.000 144 33316.75 156.06 2388.20 38.23 2010-05-24 06:08:56.000 144 33316.76 155.96 2388.16 38.23 2010-05-24 06:08:57.000 144 33316.74 155.96 2388.11 38.23 2010-05-24 06:08:58.000 144 33316.82 156.03 2388.12 38.23 2010-05-24 06:08:59.000 144 33316.83 156.09 2388.18 38.23 2010-05-24 06:09:00.000 144 33316.78 156.10 2388.22 38.23 2010-05-24 06:09:01.000 144 33316.86 156.11 2388.16 38.23 2010-05-24 06:09:02.000 144 33316.89 156.09 2388.13 38.23 2010-05-24 06:09:03.000 144 33316.83 156.11 2388.18 38.23 2010-05-24 06:09:04.000 144 33316.86 156.19 2388.17 38.23 2010-05-24 06:09:05.000 144 33316.81 156.29 2388.11 38.23 2010-05-24 06:09:06.000 144 33316.83 156.29 2388.08 38.23 2010-05-24 06:09:07.000 144 33316.88 156.22 2388.13 38.23 2010-05-24 06:09:08.000 144 33316.88 156.09 2388.12 38.23 2010-05-24 06:09:09.000 144 33316.79 156.13 2388.12 38.23 2010-05-24 06:09:10.000 144 33316.89 156.01 2388.15 38.23 2010-05-24 06:09:11.000 144 33316.92 155.98 2388.11 38.23 2010-05-24 06:09:12.000 144 33316.89 155.92 2388.14 38.23 2010-05-24 06:09:13.000 144 33316.82 155.71 2388.14 38.23 2010-05-24 06:09:14.000 144 33316.93 155.49 2388.12 38.23 2010-05-24 06:09:15.000 144 33316.83 155.33 2388.11 38.23 2010-05-24 06:09:16.000 144 33316.97 155.21 2388.09 38.23 2010-05-24 06:09:17.000 144 33316.88 155.19 2388.23 38.23 2010-05-24 06:09:18.000 144 33316.97 155.18 2388.14 38.23 2010-05-24 06:09:19.000 144 33316.85 155.20 2388.07 38.23 2010-05-24 06:09:20.000 144 33316.86 155.42 2388.14 38.23 2010-05-24 06:09:21.000 144 33316.94 155.48 2388.18 38.23 2010-05-24 06:09:22.000 144 33316.81 155.62 2388.15 38.23 2010-05-24 06:09:23.000 144 33316.91 155.72 2388.14 38.23 2010-05-24 06:09:24.000 144 33316.91 155.76 2388.11 38.23 2010-05-24 06:09:25.000 144 33316.93 155.69 2388.13 38.23 2010-05-24 06:09:26.000 144 33316.84 155.60 2388.14 38.23 2010-05-24 06:09:27.000 144 33316.87 155.53 2388.09 38.23 2010-05-24 06:09:28.000 144 33316.82 155.49 2388.10 38.23 2010-05-24 06:09:29.000 144 33316.90 155.37 2388.14 38.23 2010-05-24 06:09:30.000 144 33316.88 155.39 2388.08 38.23 2010-05-24 06:09:31.000 144 33316.94 155.21 2388.08 38.23 2010-05-24 06:09:32.000 144 33316.90 155.08 2388.10 38.23 2010-05-24 06:09:33.000 144 33316.72 154.98 2388.18 38.23 2010-05-24 06:09:34.000 144 33316.88 154.91 2388.09 38.23 2010-05-24 06:09:35.000 144 33316.87 154.88 2388.07 38.23 2010-05-24 06:09:36.000 144 33316.81 154.85 2388.13 38.23 2010-05-24 06:09:37.000 144 33316.84 154.87 2388.16 38.23 2010-05-24 06:09:38.000 144 33316.82 155.07 2388.12 38.23 2010-05-24 06:09:39.000 144 33316.78 155.12 2388.18 38.23 2010-05-24 06:09:40.000 144 33316.87 155.26 2388.14 38.23 2010-05-24 06:09:41.000 144 33316.83 155.37 2388.21 38.23 2010-05-24 06:09:42.000 144 33316.88 155.44 2388.20 38.23 2010-05-24 06:09:43.000 144 33316.81 155.58 2388.17 38.23 2010-05-24 06:09:44.000 144 33316.83 155.47 2388.09 38.23 2010-05-24 06:09:45.000 144 33316.94 155.40 2388.17 38.23 2010-05-24 06:09:46.000 144 33316.85 155.35 2388.18 38.23 2010-05-24 06:09:47.000 144 33316.81 155.43 2388.10 38.23 2010-05-24 06:09:48.000 144 33316.88 155.51 2388.15 38.23 2010-05-24 06:09:49.000 144 33316.94 155.60 2388.10 38.23 2010-05-24 06:09:50.000 144 33316.91 155.83 2388.20 38.23 2010-05-24 06:09:51.000 144 33316.97 155.78 2388.12 38.23 2010-05-24 06:09:52.000 144 33316.82 155.85 2388.18 38.23 2010-05-24 06:09:53.000 144 33317.00 155.77 2388.14 38.23 2010-05-24 06:09:54.000 144 33316.94 155.71 2388.18 38.23 2010-05-24 06:09:55.000 144 33316.88 155.64 2388.13 38.23 2010-05-24 06:09:56.000 144 33316.95 155.49 2388.26 38.23 2010-05-24 06:09:57.000 144 33316.89 155.44 2388.15 38.23 2010-05-24 06:09:58.000 144 33316.90 155.33 2388.21 38.23 2010-05-24 06:09:59.000 144 33316.95 155.34 2388.17 38.23 2010-05-24 06:10:00.000 144 33316.98 155.28 2388.14 38.23 2010-05-24 06:10:01.000 144 33316.92 155.43 2388.21 38.23 2010-05-24 06:10:02.000 144 33316.91 155.60 2388.18 38.23 2010-05-24 06:10:03.000 144 33316.94 155.65 2388.25 38.23 2010-05-24 06:10:04.000 144 33316.92 155.78 2388.12 38.23 2010-05-24 06:10:05.000 144 33316.96 155.87 2388.12 38.23 2010-05-24 06:10:06.000 144 33316.91 155.82 2388.12 38.23 2010-05-24 06:10:07.000 144 33316.91 155.81 2388.17 38.23 2010-05-24 06:10:08.000 144 33316.94 155.80 2388.09 38.23 2010-05-24 06:10:09.000 144 33316.97 155.68 2388.07 38.23 2010-05-24 06:10:10.000 144 33316.91 155.54 2388.13 38.23 2010-05-24 06:10:11.000 144 33316.96 155.36 2388.15 38.23 2010-05-24 06:10:12.000 144 33316.96 155.22 2388.20 38.23 2010-05-24 06:10:13.000 144 33316.90 155.12 2388.17 38.23 2010-05-24 06:10:14.000 144 33316.95 154.98 2388.10 38.23 2010-05-24 06:10:15.000 144 33316.95 154.94 2388.18 38.23 2010-05-24 06:10:16.000 144 33316.94 154.88 2388.11 38.23 2010-05-24 06:10:17.000 144 33316.94 154.73 2388.07 38.23 2010-05-24 06:10:18.000 144 33317.03 154.71 2388.07 38.23 2010-05-24 06:10:19.000 144 33316.94 154.53 2388.08 38.23 2010-05-24 06:10:20.000 144 33316.95 154.53 2388.14 38.23 2010-05-24 06:10:21.000 144 33316.95 154.49 2388.16 38.23 2010-05-24 06:10:22.000 144 33316.85 154.23 2388.13 38.23 2010-05-24 06:10:23.000 144 33316.89 154.07 2388.15 38.23 2010-05-24 06:10:24.000 144 33316.84 153.98 2388.17 38.23 2010-05-24 06:10:25.000 144 33316.94 153.92 2388.13 38.23 2010-05-24 06:10:26.000 144 33316.96 153.89 2388.17 38.23 2010-05-24 06:10:27.000 144 33316.93 153.84 2388.18 38.23 2010-05-24 06:10:28.000 144 33316.93 153.65 2388.11 38.23 2010-05-24 06:10:29.000 144 33317.06 153.52 2388.11 38.23 2010-05-24 06:10:30.000 144 33316.90 153.43 2388.18 38.23 2010-05-24 06:10:31.000 144 33316.89 153.20 2388.20 38.23 2010-05-24 06:10:32.000 144 33316.92 152.93 2388.11 38.23 2010-05-24 06:10:33.000 144 33316.89 152.78 2388.11 38.23 2010-05-24 06:10:34.000 144 33316.87 152.56 2388.09 38.23 2010-05-24 06:10:35.000 144 33316.97 152.30 2388.20 38.23 2010-05-24 06:10:36.000 144 33316.94 152.25 2388.17 38.23 2010-05-24 06:10:37.000 144 33316.96 152.21 2388.08 38.23 2010-05-24 06:10:38.000 144 33316.89 152.25 2388.12 38.23 2010-05-24 06:10:39.000 144 33316.84 152.21 2388.06 38.23 2010-05-24 06:10:40.000 144 33317.03 152.21 2388.15 38.23 2010-05-24 06:10:41.000 144 33316.95 152.26 2388.14 38.23 2010-05-24 06:10:42.000 144 33317.00 152.28 2388.12 38.23 2010-05-24 06:10:43.000 144 33316.97 152.35 2388.23 38.23 2010-05-24 06:10:44.000 144 33316.95 152.26 2388.19 38.23 2010-05-24 06:10:45.000 144 33316.88 152.20 2388.10 38.23 2010-05-24 06:10:46.000 144 33316.97 152.22 2388.15 38.23 2010-05-24 06:10:47.000 144 33316.95 152.09 2388.09 38.23 2010-05-24 06:10:48.000 144 33316.98 152.02 2388.14 38.23 2010-05-24 06:10:49.000 144 33316.96 151.82 2388.11 38.23 2010-05-24 06:10:50.000 144 33316.98 151.80 2388.12 38.23 2010-05-24 06:10:51.000 144 33316.94 151.70 2388.20 38.23 2010-05-24 06:10:52.000 144 33317.01 151.65 2388.04 38.23 2010-05-24 06:10:53.000 144 33317.07 151.65 2388.18 38.23 2010-05-24 06:10:54.000 144 33316.95 151.64 2388.12 38.23 2010-05-24 06:10:55.000 144 33317.01 151.62 2388.16 38.23 2010-05-24 06:10:56.000 144 33316.99 151.54 2388.15 38.23 2010-05-24 06:10:57.000 144 33317.04 151.48 2388.09 38.23 2010-05-24 06:10:58.000 144 33316.98 151.53 2388.12 38.23 2010-05-24 06:10:59.000 144 33317.00 151.56 2388.12 38.23 2010-05-24 06:11:00.000 144 33317.01 151.56 2388.05 38.23 2010-05-24 06:11:01.000 144 33317.00 151.57 2387.95 38.23 2010-05-24 06:11:02.000 144 33317.02 151.53 2388.09 38.23 2010-05-24 06:11:03.000 144 33317.04 151.50 2388.18 38.23 2010-05-24 06:11:04.000 144 33316.88 151.43 2388.09 38.23 2010-05-24 06:11:05.000 144 33317.05 151.41 2388.22 38.23 2010-05-24 06:11:06.000 144 33316.98 151.36 2388.13 38.23 2010-05-24 06:11:07.000 144 33317.05 151.42 2388.11 38.23 2010-05-24 06:11:08.000 144 33317.01 151.62 2388.10 38.23 2010-05-24 06:11:09.000 144 33316.95 151.68 2388.21 38.23 2010-05-24 06:11:10.000 144 33317.00 151.91 2388.08 38.23 2010-05-24 06:11:11.000 144 33317.02 152.16 2388.18 38.23 2010-05-24 06:11:12.000 144 33316.93 152.32 2388.16 38.23 2010-05-24 06:11:13.000 144 33316.96 152.42 2388.07 38.23 2010-05-24 06:11:14.000 144 33316.94 152.54 2388.03 38.23 2010-05-24 06:11:15.000 144 33316.84 152.61 2388.09 38.23 2010-05-24 06:11:16.000 144 33317.01 152.71 2388.12 38.23 2010-05-24 06:11:17.000 144 33317.00 152.78 2388.11 38.22 2010-05-24 06:11:18.000 144 33316.96 152.82 2388.06 38.23 2010-05-24 06:11:19.000 144 33316.97 153.03 2388.11 38.23 2010-05-24 06:11:20.000 144 33317.00 153.22 2388.10 38.23 2010-05-24 06:11:21.000 144 33317.03 153.29 2388.09 38.23 2010-05-24 06:11:22.000 144 33316.94 153.45 2388.09 38.23 2010-05-24 06:11:23.000 144 33316.95 153.34 2388.07 38.23 2010-05-24 06:11:24.000 144 33316.92 153.24 2388.01 38.23 2010-05-24 06:11:25.000 144 33316.86 153.16 2388.11 38.22 2010-05-24 06:11:26.000 144 33316.95 153.06 2387.99 38.23 2010-05-24 06:11:27.000 144 33317.03 153.05 2388.12 38.22 2010-05-24 06:11:28.000 144 33317.03 152.81 2388.09 38.22 2010-05-24 06:11:29.000 144 33316.92 152.74 2388.12 38.23 2010-05-24 06:11:30.000 144 33316.91 152.67 2388.17 38.23 2010-05-24 06:11:31.000 144 33316.95 152.65 2388.10 38.22 2010-05-24 06:11:32.000 144 33316.93 152.56 2388.08 38.23 2010-05-24 06:11:33.000 144 33317.00 152.52 2388.12 38.22 2010-05-24 06:11:34.000 144 33316.92 152.59 2388.08 38.23 2010-05-24 06:11:35.000 144 33316.90 152.55 2388.10 38.23 2010-05-24 06:11:36.000 144 33316.95 152.50 2388.12 38.23 2010-05-24 06:11:37.000 144 33316.97 152.52 2388.12 38.23 2010-05-24 06:11:38.000 144 33316.98 152.53 2388.11 38.22 2010-05-24 06:11:39.000 144 33316.98 152.63 2388.08 38.23 2010-05-24 06:11:40.000 144 33317.00 152.68 2388.08 38.23 2010-05-24 06:11:41.000 144 33316.91 152.70 2388.10 38.23 2010-05-24 06:11:42.000 144 33316.92 152.76 2388.11 38.23 2010-05-24 06:11:43.000 144 33317.04 152.76 2388.11 38.23 2010-05-24 06:11:44.000 144 33316.98 152.81 2388.06 38.23 2010-05-24 06:11:45.000 144 33316.98 152.80 2388.18 38.23 2010-05-24 06:11:46.000 144 33316.91 152.93 2388.04 38.23 2010-05-24 06:11:47.000 144 33317.10 153.18 2388.02 38.23 2010-05-24 06:11:48.000 144 33317.01 153.31 2388.03 38.23 2010-05-24 06:11:49.000 144 33316.98 153.49 2388.03 38.23 2010-05-24 06:11:50.000 144 33317.01 153.68 2388.07 38.23 2010-05-24 06:11:51.000 144 33317.06 153.74 2388.04 38.23 2010-05-24 06:11:52.000 144 33316.98 153.85 2388.11 38.22 2010-05-24 06:11:53.000 144 33316.92 153.73 2388.10 38.22 2010-05-24 06:11:54.000 144 33316.94 153.74 2388.08 38.22 2010-05-24 06:11:55.000 144 33317.01 153.70 2388.05 38.22 2010-05-24 06:11:56.000 144 33317.02 153.83 2388.08 38.22 2010-05-24 06:11:57.000 144 33317.04 153.95 2388.08 38.22 2010-05-24 06:11:58.000 144 33316.99 154.12 2388.08 38.22 2010-05-24 06:11:59.000 144 33316.95 154.48 2388.10 38.22 2010-05-24 06:12:00.000 144 33317.00 154.61 2388.12 38.22 2010-05-24 06:12:01.000 144 33317.10 154.80 2388.08 38.22 2010-05-24 06:12:02.000 144 33317.06 155.06 2388.12 38.22 2010-05-24 06:12:03.000 144 33317.06 155.10 2388.08 38.22 2010-05-24 06:12:04.000 144 33316.97 155.33 2388.05 38.22 2010-05-24 06:12:05.000 144 33317.09 155.52 2388.06 38.22 2010-05-24 06:12:06.000 144 33317.04 155.58 2388.03 38.22 2010-05-24 06:12:07.000 144 33317.06 155.81 2388.02 38.22 2010-05-24 06:12:08.000 144 33316.97 156.01 2387.99 38.22 2010-05-24 06:12:09.000 144 33317.01 156.10 2388.05 38.22 2010-05-24 06:12:10.000 144 33317.01 156.37 2388.12 38.22 2010-05-24 06:12:11.000 144 33316.99 156.61 2388.01 38.22 2010-05-24 06:12:12.000 144 33316.97 156.65 2388.09 38.22 2010-05-24 06:12:13.000 144 33317.08 156.63 2388.09 38.22 2010-05-24 06:12:14.000 144 33317.11 156.75 2388.07 38.22 2010-05-24 06:12:15.000 144 33317.03 156.79 2388.02 38.22 2010-05-24 06:12:16.000 144 33317.20 157.13 2388.08 38.22 2010-05-24 06:12:17.000 144 33316.98 157.31 2388.05 38.22 2010-05-24 06:12:18.000 144 33317.01 157.31 2388.07 38.22 2010-05-24 06:12:19.000 144 33317.10 157.42 2388.05 38.22 2010-05-24 06:12:20.000 144 33317.03 157.74 2388.02 38.22 2010-05-24 06:12:21.000 144 33317.03 157.84 2388.05 38.22 2010-05-24 06:12:22.000 144 33317.01 158.11 2388.04 38.22 2010-05-24 06:12:23.000 144 33317.01 158.58 2388.10 38.22 2010-05-24 06:12:24.000 144 33317.01 158.76 2388.07 38.22 2010-05-24 06:12:25.000 144 33317.06 159.07 2388.03 38.22 2010-05-24 06:12:26.000 144 33317.13 159.19 2388.02 38.22 2010-05-24 06:12:27.000 144 33317.10 159.33 2388.19 38.22 2010-05-24 06:12:28.000 144 33316.90 159.46 2388.12 38.22 2010-05-24 06:12:29.000 144 33316.97 159.54 2388.08 38.22 2010-05-24 06:12:30.000 144 33316.97 159.59 2388.12 38.22 2010-05-24 06:12:31.000 144 33317.03 159.69 2388.10 38.22 2010-05-24 06:12:32.000 144 33316.98 159.67 2388.10 38.22 2010-05-24 06:12:33.000 144 33317.01 159.72 2388.09 38.22 2010-05-24 06:12:34.000 144 33317.02 159.73 2388.12 38.22 2010-05-24 06:12:35.000 144 33317.08 159.76 2388.09 38.22 2010-05-24 06:12:36.000 144 33317.07 159.85 2388.08 38.22 2010-05-24 06:12:37.000 144 33317.03 159.92 2388.09 38.22 2010-05-24 06:12:38.000 144 33317.07 160.07 2388.07 38.22 2010-05-24 06:12:39.000 144 33317.04 160.10 2388.07 38.22 2010-05-24 06:12:40.000 144 33316.98 160.18 2388.03 38.22 2010-05-24 06:12:41.000 144 33317.03 160.22 2388.09 38.22 2010-05-24 06:12:42.000 144 33317.00 160.26 2388.07 38.22 2010-05-24 06:12:43.000 144 33317.03 160.32 2388.13 38.22 2010-05-24 06:12:44.000 144 33317.07 160.33 2388.12 38.22 2010-05-24 06:12:45.000 144 33317.04 160.26 2388.14 38.22 2010-05-24 06:12:46.000 144 33317.01 160.14 2388.09 38.22 2010-05-24 06:12:47.000 144 33316.98 160.07 2388.13 38.22 2010-05-24 06:12:48.000 144 33317.03 159.95 2388.11 38.22 2010-05-24 06:12:49.000 144 33316.97 159.83 2388.09 38.22 2010-05-24 06:12:50.000 144 33317.00 159.62 2388.05 38.22 2010-05-24 06:12:51.000 144 33317.14 159.56 2388.04 38.22 2010-05-24 06:12:52.000 144 33316.99 159.46 2387.96 38.22 2010-05-24 06:12:53.000 144 33317.00 159.25 2388.11 38.22 2010-05-24 06:12:54.000 144 33316.94 159.15 2388.04 38.22 2010-05-24 06:12:55.000 144 33317.01 158.89 2388.12 38.22 2010-05-24 06:12:56.000 144 33316.99 158.80 2388.05 38.22 2010-05-24 06:12:57.000 144 33316.97 158.69 2388.17 38.22 2010-05-24 06:12:58.000 144 33316.92 158.63 2388.10 38.22 2010-05-24 06:12:59.000 144 33316.98 158.38 2388.02 38.22 2010-05-24 06:13:00.000 144 33316.95 158.26 2388.02 38.22 2010-05-24 06:13:01.000 144 33316.97 158.31 2388.03 38.22 2010-05-24 06:13:02.000 144 33317.03 158.21 2388.03 38.22 2010-05-24 06:13:03.000 144 33317.07 158.23 2388.05 38.22 2010-05-24 06:13:04.000 144 33316.93 158.18 2388.08 38.22 2010-05-24 06:13:05.000 144 33316.95 158.13 2387.95 38.22 2010-05-24 06:13:06.000 144 33316.95 158.11 2387.93 38.22 2010-05-24 06:13:07.000 144 33317.07 158.07 2388.12 38.22 2010-05-24 06:13:08.000 144 33317.05 158.09 2388.06 38.22 2010-05-24 06:13:09.000 144 33316.99 158.06 2387.98 38.22 2010-05-24 06:13:10.000 144 33317.10 158.01 2388.01 38.22 2010-05-24 06:13:11.000 144 33317.04 158.00 2387.99 38.22 2010-05-24 06:13:12.000 144 33316.99 157.99 2388.01 38.22 2010-05-24 06:13:13.000 144 33317.03 157.94 2387.98 38.22 2010-05-24 06:13:14.000 144 33317.02 157.90 2388.02 38.22 2010-05-24 06:13:15.000 144 33316.92 157.87 2387.96 38.22 2010-05-24 06:13:16.000 144 33317.09 157.84 2387.99 38.22 2010-05-24 06:13:17.000 144 33316.98 157.92 2387.97 38.22 2010-05-24 06:13:18.000 144 33317.01 157.90 2388.01 38.22 2010-05-24 06:13:19.000 144 33317.07 157.81 2388.00 38.22 2010-05-24 06:13:20.000 144 33316.98 157.60 2388.02 38.22 2010-05-24 06:13:21.000 144 33317.02 157.55 2388.13 38.22 2010-05-24 06:13:22.000 144 33317.06 157.36 2388.05 38.22 2010-05-24 06:13:23.000 144 33316.97 157.28 2388.09 38.22 2010-05-24 06:13:24.000 144 33316.98 157.15 2388.08 38.22 2010-05-24 06:13:25.000 144 33317.03 156.94 2388.03 38.22 2010-05-24 06:13:26.000 144 33316.97 156.74 2388.04 38.22 2010-05-24 06:13:27.000 144 33317.04 156.59 2387.99 38.22 2010-05-24 06:13:28.000 144 33317.00 156.51 2388.04 38.22 2010-05-24 06:13:29.000 144 33317.11 156.52 2387.99 38.22 2010-05-24 06:13:30.000 144 33317.02 156.44 2388.02 38.22 2010-05-24 06:13:31.000 144 33316.89 156.24 2388.03 38.22 2010-05-24 06:13:32.000 144 33317.01 156.00 2388.03 38.22 2010-05-24 06:13:33.000 144 33316.91 155.99 2388.08 38.22 2010-05-24 06:13:34.000 144 33317.04 155.87 2388.01 38.22 2010-05-24 06:13:35.000 144 33316.96 155.63 2388.07 38.22 2010-05-24 06:13:36.000 144 33316.98 155.55 2388.04 38.22 2010-05-24 06:13:37.000 144 33317.07 155.47 2388.06 38.22 2010-05-24 06:13:38.000 144 33317.03 155.48 2387.97 38.22 2010-05-24 06:13:39.000 144 33317.03 155.49 2387.94 38.22 2010-05-24 06:13:40.000 144 33317.06 155.46 2388.10 38.22 2010-05-24 06:13:41.000 144 33316.95 155.48 2388.05 38.22 2010-05-24 06:13:42.000 144 33316.94 155.42 2387.97 38.22 2010-05-24 06:13:43.000 144 33316.98 155.41 2388.07 38.22 2010-05-24 06:13:44.000 144 33317.06 155.31 2388.03 38.22 2010-05-24 06:13:45.000 144 33317.03 155.23 2387.99 38.22 2010-05-24 06:13:46.000 144 33317.17 155.28 2388.06 38.22 2010-05-24 06:13:47.000 144 33317.03 155.38 2388.07 38.22 2010-05-24 06:13:48.000 144 33316.98 155.38 2388.02 38.22 2010-05-24 06:13:49.000 144 33317.01 155.49 2388.08 38.22 2010-05-24 06:13:50.000 144 33317.04 155.33 2387.96 38.22 2010-05-24 06:13:51.000 144 33317.02 155.23 2388.00 38.22 2010-05-24 06:13:52.000 144 33317.12 154.91 2387.99 38.22 2010-05-24 06:13:53.000 144 33317.12 154.75 2388.10 38.22 2010-05-24 06:13:54.000 144 33317.04 154.64 2388.00 38.22 2010-05-24 06:13:55.000 144 33317.11 154.53 2387.99 38.22 2010-05-24 06:13:56.000 144 33317.14 154.44 2387.99 38.22 2010-05-24 06:13:57.000 144 33317.04 154.33 2388.02 38.22 2010-05-24 06:13:58.000 144 33317.14 154.19 2388.02 38.22 2010-05-24 06:13:59.000 144 33317.08 154.15 2388.01 38.22 2010-05-24 06:14:00.000 144 33317.04 154.16 2388.02 38.22 2010-05-24 06:14:01.000 144 33317.06 154.03 2388.08 38.22 2010-05-24 06:14:02.000 144 33317.04 154.01 2388.02 38.22 2010-05-24 06:14:03.000 144 33317.07 154.00 2387.99 38.22 2010-05-24 06:14:04.000 144 33317.10 153.97 2387.95 38.22 2010-05-24 06:14:05.000 144 33317.01 153.76 2388.02 38.22 2010-05-24 06:14:06.000 144 33317.04 153.67 2388.02 38.22 2010-05-24 06:14:07.000 144 33317.07 153.53 2388.02 38.22 2010-05-24 06:14:08.000 144 33317.14 153.33 2388.05 38.22 2010-05-24 06:14:09.000 144 33317.14 153.15 2388.00 38.22 2010-05-24 06:14:10.000 144 33317.09 153.01 2388.05 38.22 2010-05-24 06:14:11.000 144 33317.23 152.91 2388.05 38.22 2010-05-24 06:14:12.000 144 33317.08 152.86 2388.01 38.22 2010-05-24 06:14:13.000 144 33317.12 152.72 2388.00 38.22 2010-05-24 06:14:14.000 144 33317.11 152.51 2387.93 38.22 2010-05-24 06:14:15.000 144 33317.14 152.32 2388.02 38.22 2010-05-24 06:14:16.000 144 33317.18 152.09 2387.95 38.22 2010-05-24 06:14:17.000 144 33317.14 151.94 2388.05 38.22 2010-05-24 06:14:18.000 144 33317.32 151.87 2388.02 38.22 2010-05-24 06:14:19.000 144 33317.22 151.73 2387.95 38.22 2010-05-24 06:14:20.000 144 33317.23 151.61 2387.99 38.22 2010-05-24 06:14:21.000 144 33317.26 151.54 2388.02 38.22 2010-05-24 06:14:22.000 144 33317.25 151.38 2387.97 38.22 2010-05-24 06:14:23.000 144 33317.31 151.19 2387.96 38.22 2010-05-24 06:14:24.000 144 33317.25 151.13 2387.94 38.22 2010-05-24 06:14:25.000 144 33317.26 151.10 2387.94 38.22 2010-05-24 06:14:26.000 144 33317.28 151.03 2387.95 38.22 2010-05-24 06:14:27.000 144 33317.27 151.10 2387.90 38.22 2010-05-24 06:14:28.000 144 33317.28 151.14 2387.95 38.22 2010-05-24 06:14:29.000 144 33317.29 151.26 2387.89 38.22 2010-05-24 06:14:30.000 144 33317.28 151.34 2387.89 38.22 2010-05-24 06:14:31.000 144 33317.25 151.56 2388.06 38.22 2010-05-24 06:14:32.000 144 33317.34 151.90 2387.99 38.22 2010-05-24 06:14:33.000 144 33317.33 152.01 2387.95 38.22 2010-05-24 06:14:34.000 144 33317.25 152.13 2387.99 38.22 2010-05-24 06:14:35.000 144 33317.23 152.04 2387.96 38.22 2010-05-24 06:14:36.000 144 33317.32 152.01 2387.97 38.22 2010-05-24 06:14:37.000 144 33317.31 152.06 2387.92 38.22 2010-05-24 06:14:38.000 144 33317.29 152.17 2387.99 38.22 2010-05-24 06:14:39.000 144 33317.26 152.13 2387.87 38.22 2010-05-24 06:14:40.000 144 33317.25 151.97 2387.92 38.22 2010-05-24 06:14:41.000 144 33317.35 151.86 2387.89 38.22 2010-05-24 06:14:42.000 144 33317.32 151.80 2387.97 38.22 2010-05-24 06:14:43.000 144 33317.26 151.69 2388.02 38.22 2010-05-24 06:14:44.000 144 33317.30 151.50 2387.95 38.22 2010-05-24 06:14:45.000 144 33317.32 151.34 2388.02 38.22 2010-05-24 06:14:46.000 144 33317.29 151.15 2387.93 38.22 2010-05-24 06:14:47.000 144 33317.42 150.94 2387.93 38.22 2010-05-24 06:14:48.000 144 33317.31 150.86 2387.92 38.22 2010-05-24 06:14:49.000 144 33317.28 150.71 2387.89 38.22 2010-05-24 06:14:50.000 144 33317.25 150.61 2388.00 38.22 2010-05-24 06:14:51.000 144 33317.33 150.59 2387.99 38.22 2010-05-24 06:14:52.000 144 33317.35 150.47 2387.96 38.22 2010-05-24 06:14:53.000 144 33317.28 150.39 2387.98 38.22 2010-05-24 06:14:54.000 144 33317.26 150.49 2388.01 38.22 2010-05-24 06:14:55.000 144 33317.38 150.65 2387.91 38.22 2010-05-24 06:14:56.000 144 33317.23 150.50 2388.02 38.22 2010-05-24 06:14:57.000 144 33317.25 150.41 2387.97 38.22 2010-05-24 06:14:58.000 144 33317.32 150.26 2387.93 38.22 2010-05-24 06:14:59.000 144 33317.28 150.24 2387.92 38.22 2010-05-24 06:15:00.000 144 33317.32 150.22 2387.92 38.22 2010-05-24 06:15:01.000 144 33317.32 150.25 2387.98 38.22 2010-05-24 06:15:02.000 144 33317.32 150.13 2387.95 38.22 2010-05-24 06:15:03.000 144 33317.23 150.10 2387.93 38.22 2010-05-24 06:15:04.000 144 33317.38 150.00 2387.96 38.22 2010-05-24 06:15:05.000 144 33317.28 149.87 2387.99 38.22 2010-05-24 06:15:06.000 144 33317.33 149.82 2387.97 38.22 2010-05-24 06:15:07.000 144 33317.20 149.63 2387.97 38.22 2010-05-24 06:15:08.000 144 33317.26 149.57 2387.94 38.22 2010-05-24 06:15:09.000 144 33317.28 149.53 2387.92 38.22 2010-05-24 06:15:10.000 144 33317.34 149.40 2387.93 38.22 2010-05-24 06:15:11.000 144 33317.32 149.31 2387.92 38.22 2010-05-24 06:15:12.000 144 33317.36 149.29 2387.87 38.22 2010-05-24 06:15:13.000 144 33317.43 149.31 2387.87 38.22 2010-05-24 06:15:14.000 144 33317.38 149.30 2387.93 38.22 2010-05-24 06:15:15.000 144 33317.36 149.38 2387.93 38.22 2010-05-24 06:15:16.000 144 33317.29 149.34 2387.93 38.22 2010-05-24 06:15:17.000 144 33317.39 149.28 2388.00 38.22 2010-05-24 06:15:18.000 144 33317.31 149.20 2388.02 38.22 2010-05-24 06:15:19.000 144 33317.34 148.99 2387.92 38.22 2010-05-24 06:15:20.000 144 33317.39 148.81 2387.92 38.22 2010-05-24 06:15:21.000 144 33317.29 148.72 2387.91 38.22 2010-05-24 06:15:22.000 144 33317.47 148.52 2388.02 38.22 2010-05-24 06:15:23.000 144 33317.39 148.38 2387.97 38.22 2010-05-24 06:15:24.000 144 33317.37 148.28 2387.92 38.22 2010-05-24 06:15:25.000 144 33317.35 148.11 2387.95 38.22 2010-05-24 06:15:26.000 144 33317.43 147.84 2387.96 38.22 2010-05-24 06:15:27.000 144 33317.36 147.87 2387.92 38.22 2010-05-24 06:15:28.000 144 33317.39 147.71 2388.01 38.22 2010-05-24 06:15:29.000 144 33317.46 147.66 2388.03 38.22 2010-05-24 06:15:30.000 144 33317.35 147.57 2387.95 38.22 2010-05-24 06:15:31.000 144 33317.41 147.37 2387.90 38.22 2010-05-24 06:15:32.000 144 33317.41 147.14 2387.98 38.22 2010-05-24 06:15:33.000 144 33317.36 147.03 2387.93 38.22 2010-05-24 06:15:34.000 144 33317.47 146.74 2387.89 38.22 2010-05-24 06:15:35.000 144 33317.29 146.51 2388.00 38.22 2010-05-24 06:15:36.000 144 33317.32 146.44 2387.94 38.22 2010-05-24 06:15:37.000 144 33317.38 146.24 2387.99 38.22 2010-05-24 06:15:38.000 144 33317.40 146.03 2387.90 38.22 2010-05-24 06:15:39.000 144 33317.41 145.72 2387.94 38.22 2010-05-24 06:15:40.000 144 33317.34 145.57 2387.97 38.22 2010-05-24 06:15:41.000 144 33317.46 145.33 2387.89 38.22 2010-05-24 06:15:42.000 144 33317.41 145.03 2387.98 38.22 2010-05-24 06:15:43.000 144 33317.42 144.91 2387.95 38.22 2010-05-24 06:15:44.000 144 33317.34 144.85 2387.90 38.22 2010-05-24 06:15:45.000 144 33317.41 144.75 2387.92 38.22 2010-05-24 06:15:46.000 144 33317.42 144.66 2387.93 38.22 2010-05-24 06:15:47.000 144 33317.32 144.83 2387.98 38.22 2010-05-24 06:15:48.000 144 33317.49 144.93 2387.87 38.22 2010-05-24 06:15:49.000 144 33317.40 144.84 2387.95 38.22 2010-05-24 06:15:50.000 144 33317.38 144.94 2387.97 38.22 2010-05-24 06:15:51.000 144 33317.42 144.99 2387.97 38.22 2010-05-24 06:15:52.000 144 33317.53 145.00 2387.94 38.22 2010-05-24 06:15:53.000 144 33317.37 145.25 2387.95 38.22 2010-05-24 06:15:54.000 144 33317.53 145.44 2387.92 38.22 2010-05-24 06:15:55.000 144 33317.39 145.55 2387.90 38.22 2010-05-24 06:15:56.000 144 33317.41 145.65 2387.93 38.22 2010-05-24 06:15:57.000 144 33317.43 145.68 2387.88 38.22 2010-05-24 06:15:58.000 144 33317.36 145.70 2387.84 38.22 2010-05-24 06:15:59.000 144 33317.40 145.98 2387.95 38.22 2010-05-24 06:16:00.000 144 33317.36 146.08 2388.03 38.22 2010-05-24 06:16:01.000 144 33317.44 146.15 2387.96 38.22 2010-05-24 06:16:02.000 144 33317.38 146.37 2387.93 38.22 2010-05-24 06:16:03.000 144 33317.46 146.62 2387.89 38.22 2010-05-24 06:16:04.000 144 33317.32 146.64 2387.89 38.22 2010-05-24 06:16:05.000 144 33317.47 146.88 2387.94 38.22 2010-05-24 06:16:06.000 144 33317.39 146.95 2387.94 38.22 2010-05-24 06:16:07.000 144 33317.44 147.02 2387.94 38.22 2010-05-24 06:16:08.000 144 33317.39 147.15 2387.92 38.22 2010-05-24 06:16:09.000 144 33317.39 147.13 2387.84 38.22 2010-05-24 06:16:10.000 144 33317.49 147.20 2387.94 38.22 2010-05-24 06:16:11.000 144 33317.30 147.37 2387.97 38.22 2010-05-24 06:16:12.000 144 33317.44 147.59 2387.90 38.22 2010-05-24 06:16:13.000 144 33317.47 147.69 2387.99 38.22 2010-05-24 06:16:14.000 144 33317.36 147.84 2388.04 38.22 2010-05-24 06:16:15.000 144 33317.40 147.92 2387.97 38.22 2010-05-24 06:16:16.000 144 33317.36 148.03 2388.00 38.22 2010-05-24 06:16:17.000 144 33317.53 148.03 2387.99 38.22 2010-05-24 06:16:18.000 144 33317.44 148.03 2387.97 38.22 2010-05-24 06:16:19.000 144 33317.40 147.95 2387.97 38.22 2010-05-24 06:16:20.000 144 33317.38 147.98 2387.95 38.22 2010-05-24 06:16:21.000 144 33317.36 148.09 2387.97 38.22 2010-05-24 06:16:22.000 144 33317.36 148.24 2387.95 38.22 2010-05-24 06:16:23.000 144 33317.36 148.41 2387.91 38.22 2010-05-24 06:16:24.000 144 33317.45 148.66 2387.90 38.22 2010-05-24 06:16:25.000 144 33317.41 148.77 2387.94 38.22 2010-05-24 06:16:26.000 144 33317.46 148.79 2387.93 38.22 2010-05-24 06:16:27.000 144 33317.41 148.80 2387.94 38.22 2010-05-24 06:16:28.000 144 33317.39 148.81 2387.99 38.22 2010-05-24 06:16:29.000 144 33317.44 148.78 2387.97 38.22 2010-05-24 06:16:30.000 144 33317.36 148.56 2387.94 38.22 2010-05-24 06:16:31.000 144 33317.45 148.52 2387.93 38.22 2010-05-24 06:16:32.000 144 33317.42 148.57 2387.95 38.22 2010-05-24 06:16:33.000 144 33317.53 148.66 2387.96 38.22 2010-05-24 06:16:34.000 144 33317.52 148.60 2387.95 38.22 2010-05-24 06:16:35.000 144 33317.53 148.67 2387.94 38.22 2010-05-24 06:16:36.000 144 33317.49 148.60 2387.87 38.22 2010-05-24 06:16:37.000 144 33317.46 148.48 2387.92 38.22 2010-05-24 06:16:38.000 144 33317.51 148.49 2387.92 38.22 2010-05-24 06:16:39.000 144 33317.47 148.39 2387.92 38.22 2010-05-24 06:16:40.000 144 33317.54 148.34 2387.85 38.22 2010-05-24 06:16:41.000 144 33317.54 148.31 2388.03 38.22 2010-05-24 06:16:42.000 144 33317.61 148.32 2387.92 38.22 2010-05-24 06:16:43.000 144 33317.58 148.35 2387.95 38.22 2010-05-24 06:16:44.000 144 33317.52 148.47 2387.91 38.22 2010-05-24 06:16:45.000 144 33317.51 148.57 2387.96 38.22 2010-05-24 06:16:46.000 144 33317.59 148.61 2387.92 38.22 2010-05-24 06:16:47.000 144 33317.54 148.62 2387.95 38.22 2010-05-24 06:16:48.000 144 33317.56 148.71 2387.90 38.22 2010-05-24 06:16:49.000 144 33317.60 148.77 2387.86 38.22 2010-05-24 06:16:50.000 144 33317.56 149.13 2387.90 38.22 2010-05-24 06:16:51.000 144 33317.56 149.49 2387.80 38.22 2010-05-24 06:16:52.000 144 33317.59 149.65 2387.90 38.22 2010-05-24 06:16:53.000 144 33317.65 149.75 2387.87 38.22 2010-05-24 06:16:54.000 144 33317.64 149.88 2387.93 38.22 2010-05-24 06:16:55.000 144 33317.56 149.89 2387.95 38.22 2010-05-24 06:16:56.000 144 33317.64 149.90 2387.86 38.22 2010-05-24 06:16:57.000 144 33317.66 149.86 2387.94 38.22 2010-05-24 06:16:58.000 144 33317.54 149.84 2387.88 38.22 2010-05-24 06:16:59.000 144 33317.67 150.01 2387.90 38.22 2010-05-24 06:17:00.000 144 33317.76 150.13 2387.90 38.22 2010-05-24 06:17:01.000 144 33317.65 150.08 2387.87 38.22 2010-05-24 06:17:02.000 144 33317.68 150.13 2387.90 38.22 2010-05-24 06:17:03.000 144 33317.65 150.25 2387.80 38.22 2010-05-24 06:17:04.000 144 33317.65 150.33 2387.88 38.22 2010-05-24 06:17:05.000 144 33317.65 150.45 2387.82 38.22 2010-05-24 06:17:06.000 144 33317.72 150.47 2387.86 38.22 2010-05-24 06:17:07.000 144 33317.67 150.50 2387.82 38.22 2010-05-24 06:17:08.000 144 33317.72 150.81 2387.91 38.22 2010-05-24 06:17:09.000 144 33317.65 150.96 2387.93 38.22 2010-05-24 06:17:10.000 144 33317.68 151.07 2387.83 38.22 2010-05-24 06:17:11.000 144 33317.64 151.41 2387.93 38.22 2010-05-24 06:17:12.000 144 33317.69 151.62 2387.92 38.22 2010-05-24 06:17:13.000 144 33317.65 151.70 2387.86 38.22 2010-05-24 06:17:14.000 144 33317.74 151.89 2387.89 38.22 2010-05-24 06:17:15.000 144 33317.63 152.01 2387.87 38.22 2010-05-24 06:17:16.000 144 33317.68 152.05 2387.85 38.22 2010-05-24 06:17:17.000 144 33317.65 152.04 2387.80 38.22 2010-05-24 06:17:18.000 144 33317.64 152.05 2387.86 38.22 2010-05-24 06:17:19.000 144 33317.74 152.08 2387.86 38.22 2010-05-24 06:17:20.000 144 33317.72 151.93 2387.90 38.22 2010-05-24 06:17:21.000 144 33317.67 151.85 2387.92 38.22 2010-05-24 06:17:22.000 144 33317.63 151.88 2387.84 38.22 2010-05-24 06:17:23.000 144 33317.71 151.84 2387.89 38.22 2010-05-24 06:17:24.000 144 33317.61 151.85 2387.86 38.22 2010-05-24 06:17:25.000 144 33317.71 151.85 2387.86 38.22 2010-05-24 06:17:26.000 144 33317.75 151.89 2387.84 38.22 2010-05-24 06:17:27.000 144 33317.68 152.05 2387.86 38.22 2010-05-24 06:17:28.000 144 33317.69 152.07 2387.90 38.22 2010-05-24 06:17:29.000 144 33317.69 152.13 2387.92 38.22 2010-05-24 06:17:30.000 144 33317.84 152.29 2387.86 38.22 2010-05-24 06:17:31.000 144 33317.75 152.36 2387.81 38.22 2010-05-24 06:17:32.000 144 33317.72 152.38 2387.89 38.22 2010-05-24 06:17:33.000 144 33317.77 152.46 2387.90 38.22 2010-05-24 06:17:34.000 144 33317.82 152.43 2387.92 38.22 2010-05-24 06:17:35.000 144 33317.72 152.59 2387.87 38.22 2010-05-24 06:17:36.000 144 33317.82 152.59 2387.84 38.22 2010-05-24 06:17:37.000 144 33317.72 152.54 2387.79 38.22 2010-05-24 06:17:38.000 144 33317.68 152.51 2387.84 38.22 2010-05-24 06:17:39.000 144 33317.71 152.39 2387.86 38.22 2010-05-24 06:17:40.000 144 33317.72 152.39 2387.92 38.22 2010-05-24 06:17:41.000 144 33317.87 152.40 2387.81 38.22 2010-05-24 06:17:42.000 144 33317.71 152.40 2387.89 38.22 2010-05-24 06:17:43.000 144 33317.86 152.38 2387.91 38.22 2010-05-24 06:17:44.000 144 33317.80 152.37 2387.91 38.22 2010-05-24 06:17:45.000 144 33317.87 152.27 2387.88 38.22 2010-05-24 06:17:46.000 144 33317.82 152.22 2387.85 38.22 2010-05-24 06:17:47.000 144 33317.97 152.26 2387.90 38.22 2010-05-24 06:17:48.000 144 33317.82 152.11 2387.83 38.22 2010-05-24 06:17:49.000 144 33317.83 152.04 2387.82 38.22 2010-05-24 06:17:50.000 144 33317.85 152.21 2387.86 38.22 2010-05-24 06:17:51.000 144 33317.94 152.24 2387.91 38.22 2010-05-24 06:17:52.000 144 33317.84 152.21 2387.87 38.22 2010-05-24 06:17:53.000 144 33317.85 152.17 2387.86 38.22 2010-05-24 06:17:54.000 144 33317.94 152.21 2387.85 38.22 2010-05-24 06:17:55.000 144 33317.86 152.16 2387.81 38.22 2010-05-24 06:17:56.000 144 33317.85 152.17 2387.88 38.22 2010-05-24 06:17:57.000 144 33317.89 152.04 2387.85 38.22 2010-05-24 06:17:58.000 144 33317.88 152.03 2387.86 38.22 2010-05-24 06:17:59.000 144 33317.93 152.16 2387.80 38.22 2010-05-24 06:18:00.000 144 33317.91 152.58 2387.87 38.22 2010-05-24 06:18:01.000 144 33317.88 152.69 2387.81 38.22 2010-05-24 06:18:02.000 144 33317.88 152.93 2387.76 38.22 2010-05-24 06:18:03.000 144 33317.91 153.17 2387.89 38.22 2010-05-24 06:18:04.000 144 33317.90 153.26 2387.84 38.22 2010-05-24 06:18:05.000 144 33317.87 153.50 2387.77 38.22 2010-05-24 06:18:06.000 144 33317.89 153.69 2387.79 38.22 2010-05-24 06:18:07.000 144 33317.91 153.83 2387.77 38.22 2010-05-24 06:18:08.000 144 33317.97 153.94 2387.89 38.22 2010-05-24 06:18:09.000 144 33317.94 154.01 2387.80 38.22 2010-05-24 06:18:10.000 144 33317.94 153.93 2387.82 38.22 2010-05-24 06:18:11.000 144 33317.83 153.98 2387.84 38.22 2010-05-24 06:18:12.000 144 33318.03 154.13 2387.85 38.22 2010-05-24 06:18:13.000 144 33317.99 154.12 2387.78 38.22 2010-05-24 06:18:14.000 144 33317.99 153.97 2387.80 38.22 2010-05-24 06:18:15.000 144 33317.99 153.91 2387.81 38.22 2010-05-24 06:18:16.000 144 33318.01 153.80 2387.73 38.22 2010-05-24 06:18:17.000 144 33318.01 153.67 2387.80 38.22 2010-05-24 06:18:18.000 144 33318.00 153.66 2387.83 38.22 2010-05-24 06:18:19.000 144 33318.09 153.52 2387.81 38.22 2010-05-24 06:18:20.000 144 33317.94 153.38 2387.85 38.22 2010-05-24 06:18:21.000 144 33318.05 153.27 2387.79 38.22 2010-05-24 06:18:22.000 144 33318.02 153.22 2387.87 38.22 2010-05-24 06:18:23.000 144 33318.03 152.96 2387.81 38.22 2010-05-24 06:18:24.000 144 33318.09 152.81 2387.76 38.22 2010-05-24 06:18:25.000 144 33317.99 152.70 2387.81 38.22 2010-05-24 06:18:26.000 144 33318.07 152.40 2387.78 38.22 2010-05-24 06:18:27.000 144 33318.07 152.18 2387.77 38.22 2010-05-24 06:18:28.000 144 33318.10 152.10 2387.84 38.22 2010-05-24 06:18:29.000 144 33318.01 151.86 2387.78 38.22 2010-05-24 06:18:30.000 144 33318.13 151.73 2387.76 38.22 2010-05-24 06:18:31.000 144 33318.06 151.76 2387.76 38.22 2010-05-24 06:18:32.000 144 33318.11 151.76 2387.79 38.22 2010-05-24 06:18:33.000 144 33318.16 151.68 2387.81 38.22 2010-05-24 06:18:34.000 144 33318.10 151.63 2387.76 38.22 2010-05-24 06:18:35.000 144 33318.00 151.55 2387.77 38.22 2010-05-24 06:18:36.000 144 33318.06 151.42 2387.77 38.22 2010-05-24 06:18:37.000 144 33318.09 151.26 2387.76 38.22 2010-05-24 06:18:38.000 144 33318.07 150.98 2387.77 38.22 2010-05-24 06:18:39.000 144 33318.06 150.98 2387.71 38.22 2010-05-24 06:18:40.000 144 33318.01 151.02 2387.78 38.22 2010-05-24 06:18:41.000 144 33318.09 150.84 2387.82 38.22 2010-05-24 06:18:42.000 144 33318.20 150.78 2387.80 38.22 2010-05-24 06:18:43.000 144 33318.21 150.78 2387.71 38.22 2010-05-24 06:18:44.000 144 33318.15 150.72 2387.71 38.22 2010-05-24 06:18:45.000 144 33318.17 150.69 2387.70 38.22 2010-05-24 06:18:46.000 144 33318.19 150.72 2387.78 38.22 2010-05-24 06:18:47.000 144 33318.10 150.72 2387.76 38.22 2010-05-24 06:18:48.000 144 33318.15 150.73 2387.75 38.22 2010-05-24 06:18:49.000 144 33318.16 150.77 2387.79 38.22 2010-05-24 06:18:50.000 144 33318.14 150.78 2387.77 38.22 2010-05-24 06:18:51.000 144 33318.16 151.06 2387.78 38.22 2010-05-24 06:18:52.000 144 33318.12 151.18 2387.71 38.22 2010-05-24 06:18:53.000 144 33318.09 151.24 2387.76 38.22 2010-05-24 06:18:54.000 144 33318.32 151.33 2387.70 38.22 2010-05-24 06:18:55.000 144 33318.18 151.37 2387.64 38.22 2010-05-24 06:18:56.000 144 33318.24 151.51 2387.72 38.22 2010-05-24 06:18:57.000 144 33318.28 151.46 2387.74 38.22 2010-05-24 06:18:58.000 144 33318.22 151.41 2387.83 38.22 2010-05-24 06:18:59.000 144 33318.29 151.20 2387.68 38.22 2010-05-24 06:19:00.000 144 33318.22 151.27 2387.77 38.22 2010-05-24 06:19:01.000 144 33318.26 151.33 2387.78 38.22 2010-05-24 06:19:02.000 144 33318.28 151.48 2387.81 38.22 2010-05-24 06:19:03.000 144 33318.26 151.39 2387.68 38.22 2010-05-24 06:19:04.000 144 33318.38 151.43 2387.78 38.22 2010-05-24 06:19:05.000 144 33318.20 151.52 2387.75 38.22 2010-05-24 06:19:06.000 144 33318.32 151.53 2387.70 38.22 2010-05-24 06:19:07.000 144 33318.23 151.53 2387.72 38.22 2010-05-24 06:19:08.000 144 33318.20 151.51 2387.72 38.22 2010-05-24 06:19:09.000 144 33318.25 151.58 2387.71 38.22 2010-05-24 06:19:10.000 144 33318.21 151.62 2387.73 38.22 2010-05-24 06:19:11.000 144 33318.26 151.57 2387.70 38.22 2010-05-24 06:19:12.000 144 33318.26 151.58 2387.74 38.22 2010-05-24 06:19:13.000 144 33318.21 151.65 2387.70 38.22 2010-05-24 06:19:14.000 144 33318.25 151.81 2387.75 38.22 2010-05-24 06:19:15.000 144 33318.29 151.88 2387.80 38.22 2010-05-24 06:19:16.000 144 33318.30 151.89 2387.80 38.22 2010-05-24 06:19:17.000 144 33318.24 151.97 2387.78 38.22 2010-05-24 06:19:18.000 144 33318.25 151.94 2387.77 38.22 2010-05-24 06:19:19.000 144 33318.25 151.96 2387.78 38.22 2010-05-24 06:19:20.000 144 33318.34 152.09 2387.73 38.22 2010-05-24 06:19:21.000 144 33318.27 152.02 2387.75 38.22 2010-05-24 06:19:22.000 144 33318.25 151.94 2387.64 38.22 2010-05-24 06:19:23.000 144 33318.41 151.86 2387.69 38.22 2010-05-24 06:19:24.000 144 33318.29 151.75 2387.70 38.22 2010-05-24 06:19:25.000 144 33318.32 151.64 2387.71 38.22 2010-05-24 06:19:26.000 144 33318.34 151.57 2387.71 38.22 2010-05-24 06:19:27.000 144 33318.34 151.56 2387.78 38.22 2010-05-24 06:19:28.000 144 33318.27 151.48 2387.78 38.22 2010-05-24 06:19:29.000 144 33318.43 151.55 2387.64 38.22 2010-05-24 06:19:30.000 144 33318.37 151.80 2387.64 38.22 2010-05-24 06:19:31.000 144 33318.28 151.91 2387.71 38.22 2010-05-24 06:19:32.000 144 33318.43 152.20 2387.78 38.22 2010-05-24 06:19:33.000 144 33318.44 152.28 2387.70 38.22 2010-05-24 06:19:34.000 144 33318.25 152.35 2387.70 38.22 2010-05-24 06:19:35.000 144 33318.36 152.24 2387.82 38.22 2010-05-24 06:19:36.000 144 33318.48 152.08 2387.72 38.22 2010-05-24 06:19:37.000 144 33318.43 152.04 2387.71 38.22 2010-05-24 06:19:38.000 144 33318.37 151.88 2387.75 38.22 2010-05-24 06:19:39.000 144 33318.48 151.95 2387.72 38.22 2010-05-24 06:19:40.000 144 33318.59 152.01 2387.72 38.22 2010-05-24 06:19:41.000 144 33318.36 152.00 2387.72 38.22 2010-05-24 06:19:42.000 144 33318.34 152.10 2387.64 38.22 2010-05-24 06:19:43.000 144 33318.44 152.17 2387.64 38.22 2010-05-24 06:19:44.000 144 33318.42 152.30 2387.63 38.22 2010-05-24 06:19:45.000 144 33318.46 152.54 2387.71 38.22 2010-05-24 06:19:46.000 144 33318.53 152.65 2387.67 38.22 2010-05-24 06:19:47.000 144 33318.51 152.69 2387.80 38.22 2010-05-24 06:19:48.000 144 33318.39 152.74 2387.61 38.22 2010-05-24 06:19:49.000 144 33318.53 152.86 2387.64 38.22 2010-05-24 06:19:50.000 144 33318.57 152.98 2387.72 38.22 2010-05-24 06:19:51.000 144 33318.49 153.13 2387.68 38.22 2010-05-24 06:19:52.000 144 33318.43 153.31 2387.64 38.22 2010-05-24 06:19:53.000 144 33318.53 153.48 2387.70 38.22 2010-05-24 06:19:54.000 144 33318.50 153.55 2387.74 38.22 2010-05-24 06:19:55.000 144 33318.44 153.56 2387.67 38.22 2010-05-24 06:19:56.000 144 33318.50 153.80 2387.71 38.22 2010-05-24 06:19:57.000 144 33318.56 154.00 2387.76 38.22 2010-05-24 06:19:58.000 144 33318.50 154.17 2387.71 38.22 2010-05-24 06:19:59.000 144 33318.58 154.48 2387.59 38.22 2010-05-24 06:20:00.000 144 33318.41 154.70 2387.77 38.22 2010-05-24 06:20:01.000 144 33318.47 154.81 2387.67 38.22 2010-05-24 06:20:02.000 144 33318.50 154.90 2387.64 38.22 2010-05-24 06:20:03.000 144 33318.53 155.02 2387.60 38.22 2010-05-24 06:20:04.000 144 33318.44 155.00 2387.69 38.22 2010-05-24 06:20:05.000 144 33318.53 155.06 2387.66 38.22 2010-05-24 06:20:06.000 144 33318.53 155.08 2387.66 38.22 2010-05-24 06:20:07.000 144 33318.49 155.17 2387.74 38.22 2010-05-24 06:20:08.000 144 33318.57 155.38 2387.76 38.22 2010-05-24 06:20:09.000 144 33318.57 155.53 2387.64 38.22 2010-05-24 06:20:10.000 144 33318.56 155.62 2387.65 38.22 2010-05-24 06:20:11.000 144 33318.57 155.79 2387.59 38.22 2010-05-24 06:20:12.000 144 33318.68 155.94 2387.66 38.22 2010-05-24 06:20:13.000 144 33318.56 156.01 2387.68 38.22 2010-05-24 06:20:14.000 144 33318.57 156.20 2387.67 38.22 2010-05-24 06:20:15.000 144 33318.58 156.36 2387.74 38.22 2010-05-24 06:20:16.000 144 33318.57 156.41 2387.71 38.22 2010-05-24 06:20:17.000 144 33318.61 156.56 2387.62 38.22 2010-05-24 06:20:18.000 144 33318.57 156.72 2387.64 38.22 2010-05-24 06:20:19.000 144 33318.54 156.80 2387.69 38.22 2010-05-24 06:20:20.000 144 33318.62 156.88 2387.68 38.22 2010-05-24 06:20:21.000 144 33318.64 157.02 2387.65 38.22 2010-05-24 06:20:22.000 144 33318.68 157.11 2387.72 38.22 2010-05-24 06:20:23.000 144 33318.57 157.12 2387.65 38.22 2010-05-24 06:20:24.000 144 33318.57 157.12 2387.59 38.22 2010-05-24 06:20:25.000 144 33318.59 157.13 2387.59 38.22 2010-05-24 06:20:26.000 144 33318.65 157.28 2387.66 38.22 2010-05-24 06:20:27.000 144 33318.65 157.34 2387.62 38.22 2010-05-24 06:20:28.000 144 33318.60 157.35 2387.68 38.22 2010-05-24 06:20:29.000 144 33318.62 157.50 2387.70 38.22 2010-05-24 06:20:30.000 144 33318.66 157.75 2387.62 38.22 2010-05-24 06:20:31.000 144 33318.64 157.89 2387.65 38.22 2010-05-24 06:20:32.000 144 33318.64 158.10 2387.66 38.22 2010-05-24 06:20:33.000 144 33318.60 158.20 2387.60 38.22 2010-05-24 06:20:34.000 144 33318.69 158.26 2387.66 38.22 2010-05-24 06:20:35.000 144 33318.63 158.10 2387.68 38.22 2010-05-24 06:20:36.000 144 33318.66 158.33 2387.68 38.22 2010-05-24 06:20:37.000 144 33318.68 158.44 2387.65 38.22 2010-05-24 06:20:38.000 144 33318.65 158.52 2387.66 38.22 2010-05-24 06:20:39.000 144 33318.67 158.53 2387.59 38.22 2010-05-24 06:20:40.000 144 33318.61 158.56 2387.72 38.22 2010-05-24 06:20:41.000 144 33318.62 158.59 2387.67 38.22 2010-05-24 06:20:42.000 144 33318.69 158.63 2387.60 38.22 2010-05-24 06:20:43.000 144 33318.65 158.63 2387.58 38.22 2010-05-24 06:20:44.000 144 33318.62 158.55 2387.65 38.22 2010-05-24 06:20:45.000 144 33318.68 158.34 2387.64 38.22 2010-05-24 06:20:46.000 144 33318.77 158.32 2387.56 38.22 2010-05-24 06:20:47.000 144 33318.61 158.23 2387.62 38.22 2010-05-24 06:20:48.000 144 33318.66 158.07 2387.59 38.22 2010-05-24 06:20:49.000 144 33318.64 158.02 2387.57 38.22 2010-05-24 06:20:50.000 144 33318.67 157.91 2387.66 38.22 2010-05-24 06:20:51.000 144 33318.69 157.79 2387.71 38.22 2010-05-24 06:20:52.000 144 33318.69 157.81 2387.66 38.22 2010-05-24 06:20:53.000 144 33318.65 157.90 2387.72 38.22 2010-05-24 06:20:54.000 144 33318.67 157.82 2387.72 38.22 2010-05-24 06:20:55.000 144 33318.67 157.89 2387.63 38.22 2010-05-24 06:20:56.000 144 33318.67 158.11 2387.67 38.22 2010-05-24 06:20:57.000 144 33318.65 158.37 2387.70 38.22 2010-05-24 06:20:58.000 144 33318.57 158.44 2387.59 38.22 2010-05-24 06:20:59.000 144 33318.64 158.70 2387.67 38.22 2010-05-24 06:21:00.000 144 33318.74 158.91 2387.67 38.22 2010-05-24 06:21:01.000 144 33318.68 158.90 2387.67 38.22 2010-05-24 06:21:02.000 144 33318.69 159.22 2387.69 38.22 2010-05-24 06:21:03.000 144 33318.68 159.51 2387.70 38.22 2010-05-24 06:21:04.000 144 33318.64 159.62 2387.69 38.22 2010-05-24 06:21:05.000 144 33318.71 159.87 2387.61 38.22 2010-05-24 06:21:06.000 144 33318.71 160.02 2387.69 38.22 2010-05-24 06:21:07.000 144 33318.69 160.03 2387.68 38.22 2010-05-24 06:21:08.000 144 33318.64 160.02 2387.61 38.22 2010-05-24 06:21:09.000 144 33318.66 159.90 2387.60 38.22 2010-05-24 06:21:10.000 144 33318.59 159.96 2387.71 38.22 2010-05-24 06:21:11.000 144 33318.77 159.83 2387.67 38.22 2010-05-24 06:21:12.000 144 33318.62 159.80 2387.58 38.22 2010-05-24 06:21:13.000 144 33318.72 159.75 2387.64 38.22 2010-05-24 06:21:14.000 144 33318.72 159.80 2387.65 38.22 2010-05-24 06:21:15.000 144 33318.78 159.81 2387.58 38.22 2010-05-24 06:21:16.000 144 33318.68 159.83 2387.67 38.22 2010-05-24 06:21:17.000 144 33318.72 159.83 2387.72 38.22 2010-05-24 06:21:18.000 144 33318.81 159.75 2387.70 38.22 2010-05-24 06:21:19.000 144 33318.73 159.78 2387.62 38.22 2010-05-24 06:21:20.000 144 33318.59 159.87 2387.64 38.22 2010-05-24 06:21:21.000 144 33318.73 159.86 2387.65 38.22 2010-05-24 06:21:22.000 144 33318.81 159.92 2387.58 38.22 2010-05-24 06:21:23.000 144 33318.80 159.98 2387.55 38.22 2010-05-24 06:21:24.000 144 33318.64 160.03 2387.66 38.22 2010-05-24 06:21:25.000 144 33318.69 160.07 2387.70 38.22 2010-05-24 06:21:26.000 144 33318.69 160.17 2387.61 38.22 2010-05-24 06:21:27.000 144 33318.67 160.27 2387.63 38.22 2010-05-24 06:21:28.000 144 33318.71 160.32 2387.65 38.22 2010-05-24 06:21:29.000 144 33318.64 160.36 2387.55 38.22 2010-05-24 06:21:30.000 144 33318.61 160.48 2387.70 38.22 2010-05-24 06:21:31.000 144 33318.72 160.54 2387.71 38.22 2010-05-24 06:21:32.000 144 33318.72 160.63 2387.61 38.22 2010-05-24 06:21:33.000 144 33318.74 160.77 2387.53 38.22 2010-05-24 06:21:34.000 144 33318.64 160.82 2387.60 38.22 2010-05-24 06:21:35.000 144 33318.78 160.92 2387.68 38.22 2010-05-24 06:21:36.000 144 33318.80 161.08 2387.65 38.22 2010-05-24 06:21:37.000 144 33318.81 161.14 2387.59 38.22 2010-05-24 06:21:38.000 144 33318.70 161.25 2387.59 38.22 2010-05-24 06:21:39.000 144 33318.70 161.42 2387.52 38.22 2010-05-24 06:21:40.000 144 33318.74 161.48 2387.54 38.22 2010-05-24 06:21:41.000 144 33318.69 161.61 2387.64 38.22 2010-05-24 06:21:42.000 144 33318.73 161.85 2387.62 38.22 2010-05-24 06:21:43.000 144 33318.62 161.98 2387.53 38.22 2010-05-24 06:21:44.000 144 33318.64 162.17 2387.64 38.22 2010-05-24 06:21:45.000 144 33318.59 162.34 2387.65 38.22 2010-05-24 06:21:46.000 144 33318.63 162.36 2387.68 38.21 2010-05-24 06:21:47.000 144 33318.61 162.39 2387.55 38.22 2010-05-24 06:21:48.000 144 33318.61 162.35 2387.61 38.22 2010-05-24 06:21:49.000 144 33318.53 162.28 2387.62 38.22 2010-05-24 06:21:50.000 144 33318.56 162.07 2387.65 38.22 2010-05-24 06:21:51.000 144 33318.54 161.91 2387.64 38.22 2010-05-24 06:21:52.000 144 33318.53 161.87 2387.64 38.22 2010-05-24 06:21:53.000 144 33318.69 161.92 2387.68 38.22 2010-05-24 06:21:54.000 144 33318.58 162.03 2387.60 38.22 2010-05-24 06:21:55.000 144 33318.57 162.11 2387.61 38.22 2010-05-24 06:21:56.000 144 33318.61 162.21 2387.59 38.21 2010-05-24 06:21:57.000 144 33318.52 162.25 2387.59 38.21 2010-05-24 06:21:58.000 144 33318.53 162.28 2387.62 38.22 2010-05-24 06:21:59.000 144 33318.63 162.26 2387.57 38.22 2010-05-24 06:22:00.000 144 33318.45 162.23 2387.68 38.21 2010-05-24 06:22:01.000 144 33318.50 162.19 2387.66 38.21 2010-05-24 06:22:02.000 144 33318.51 162.21 2387.61 38.22 2010-05-24 06:22:03.000 144 33318.56 162.29 2387.68 38.22 2010-05-24 06:22:04.000 144 33318.42 162.27 2387.65 38.22 2010-05-24 06:22:05.000 144 33318.53 162.24 2387.62 38.22 2010-05-24 06:22:06.000 144 33318.53 162.03 2387.59 38.22 2010-05-24 06:22:07.000 144 33318.48 162.09 2387.61 38.22 2010-05-24 06:22:08.000 144 33318.43 162.03 2387.70 38.22 2010-05-24 06:22:09.000 144 33318.55 161.92 2387.70 38.22 2010-05-24 06:22:10.000 144 33318.47 161.85 2387.58 38.22 2010-05-24 06:22:11.000 144 33318.57 161.70 2387.67 38.22 2010-05-24 06:22:12.000 144 33318.58 161.55 2387.66 38.22 2010-05-24 06:22:13.000 144 33318.47 161.51 2387.62 38.22 2010-05-24 06:22:14.000 144 33318.59 161.55 2387.62 38.22 2010-05-24 06:22:15.000 144 33318.55 161.48 2387.64 38.22 2010-05-24 06:22:16.000 144 33318.53 161.43 2387.62 38.22 2010-05-24 06:22:17.000 144 33318.51 161.40 2387.70 38.21 2010-05-24 06:22:18.000 144 33318.50 161.41 2387.67 38.22 2010-05-24 06:22:19.000 144 33318.50 161.48 2387.66 38.21 2010-05-24 06:22:20.000 144 33318.53 161.60 2387.65 38.22 2010-05-24 06:22:21.000 144 33318.54 161.44 2387.65 38.22 2010-05-24 06:22:22.000 144 33318.54 161.41 2387.61 38.22 2010-05-24 06:22:23.000 144 33318.60 161.33 2387.61 38.22 2010-05-24 06:22:24.000 144 33318.56 161.31 2387.57 38.22 2010-05-24 06:22:25.000 144 33318.51 161.30 2387.60 38.22 2010-05-24 06:22:26.000 144 33318.62 161.38 2387.64 38.22 2010-05-24 06:22:27.000 144 33318.53 161.49 2387.71 38.22 2010-05-24 06:22:28.000 144 33318.57 161.52 2387.63 38.22 2010-05-24 06:22:29.000 144 33318.59 161.54 2387.70 38.22 2010-05-24 06:22:30.000 144 33318.68 161.56 2387.67 38.22 2010-05-24 06:22:31.000 144 33318.64 161.56 2387.66 38.21 2010-05-24 06:22:32.000 144 33318.56 161.61 2387.63 38.22 2010-05-24 06:22:33.000 144 33318.64 161.81 2387.62 38.22 2010-05-24 06:22:34.000 144 33318.63 161.83 2387.64 38.22 2010-05-24 06:22:35.000 144 33318.46 161.98 2387.61 38.22 2010-05-24 06:22:36.000 144 33318.62 162.03 2387.59 38.22 2010-05-24 06:22:37.000 144 33318.56 162.09 2387.65 38.22 2010-05-24 06:22:38.000 144 33318.54 162.21 2387.62 38.22 2010-05-24 06:22:39.000 144 33318.59 162.30 2387.62 38.22 2010-05-24 06:22:40.000 144 33318.56 162.37 2387.61 38.21 2010-05-24 06:22:41.000 144 33318.54 162.46 2387.65 38.22 2010-05-24 06:22:42.000 144 33318.62 162.60 2387.61 38.22 2010-05-24 06:22:43.000 144 33318.55 162.67 2387.62 38.22 2010-05-24 06:22:44.000 144 33318.61 162.67 2387.61 38.22 2010-05-24 06:22:45.000 144 33318.54 162.74 2387.59 38.22 2010-05-24 06:22:46.000 144 33318.45 162.70 2387.58 38.22 2010-05-24 06:22:47.000 144 33318.56 162.80 2387.59 38.22 2010-05-24 06:22:48.000 144 33318.60 162.81 2387.71 38.22 2010-05-24 06:22:49.000 144 33318.54 162.78 2387.66 38.22 2010-05-24 06:22:50.000 144 33318.56 162.74 2387.61 38.22 2010-05-24 06:22:51.000 144 33318.52 162.70 2387.61 38.22 2010-05-24 06:22:52.000 144 33318.57 162.62 2387.63 38.21 2010-05-24 06:22:53.000 144 33318.54 162.73 2387.71 38.22 2010-05-24 06:22:54.000 144 33318.46 162.66 2387.64 38.22 2010-05-24 06:22:55.000 144 33318.50 162.63 2387.58 38.22 2010-05-24 06:22:56.000 144 33318.59 162.63 2387.58 38.22 2010-05-24 06:22:57.000 144 33318.49 162.61 2387.59 38.22 2010-05-24 06:22:58.000 144 33318.62 162.60 2387.63 38.22 2010-05-24 06:22:59.000 144 33318.60 162.63 2387.61 38.22 2010-05-24 06:23:00.000 144 33318.54 162.65 2387.64 38.22 2010-05-24 06:23:01.000 144 33318.56 162.61 2387.62 38.22 2010-05-24 06:23:02.000 144 33318.59 162.61 2387.63 38.22 2010-05-24 06:23:03.000 144 33318.56 162.70 2387.66 38.22 2010-05-24 06:23:04.000 144 33318.54 162.75 2387.62 38.22 2010-05-24 06:23:05.000 144 33318.53 162.82 2387.71 38.22 2010-05-24 06:23:06.000 144 33318.62 162.71 2387.66 38.22 2010-05-24 06:23:07.000 144 33318.56 162.67 2387.56 38.22 2010-05-24 06:23:08.000 144 33318.48 162.73 2387.60 38.22 2010-05-24 06:23:09.000 144 33318.56 162.76 2387.63 38.22 2010-05-24 06:23:10.000 144 33318.56 162.72 2387.67 38.22 2010-05-24 06:23:11.000 144 33318.38 162.64 2387.64 38.22 2010-05-24 06:23:12.000 144 33318.49 162.49 2387.65 38.22 2010-05-24 06:23:13.000 144 33318.50 162.44 2387.65 38.22 2010-05-24 06:23:14.000 144 33318.50 162.23 2387.70 38.22 2010-05-24 06:23:15.000 144 33318.45 162.06 2387.66 38.22 2010-05-24 06:23:16.000 144 33318.52 162.03 2387.65 38.22 2010-05-24 06:23:17.000 144 33318.40 162.03 2387.61 38.22 2010-05-24 06:23:18.000 144 33318.48 162.08 2387.61 38.22 2010-05-24 06:23:19.000 144 33318.46 162.02 2387.68 38.22 2010-05-24 06:23:20.000 144 33318.53 162.01 2387.74 38.22 2010-05-24 06:23:21.000 144 33318.44 161.86 2387.71 38.22 2010-05-24 06:23:22.000 144 33318.37 161.77 2387.65 38.22 2010-05-24 06:23:23.000 144 33318.47 161.63 2387.65 38.22 2010-05-24 06:23:24.000 144 33318.44 161.53 2387.66 38.22 2010-05-24 06:23:25.000 144 33318.37 161.54 2387.64 38.22 2010-05-24 06:23:26.000 144 33318.40 161.47 2387.67 38.22 2010-05-24 06:23:27.000 144 33318.47 161.42 2387.64 38.22 2010-05-24 06:23:28.000 144 33318.49 161.32 2387.58 38.22 2010-05-24 06:23:29.000 144 33318.50 161.25 2387.61 38.22 2010-05-24 06:23:30.000 144 33318.43 161.22 2387.65 38.22 2010-05-24 06:23:31.000 144 33318.49 161.10 2387.65 38.22 2010-05-24 06:23:32.000 144 33318.49 160.95 2387.70 38.22 2010-05-24 06:23:33.000 144 33318.53 160.89 2387.69 38.22 2010-05-24 06:23:34.000 144 33318.47 160.83 2387.62 38.21 2010-05-24 06:23:35.000 144 33318.40 160.73 2387.76 38.22 2010-05-24 06:23:36.000 144 33318.53 160.55 2387.72 38.22 2010-05-24 06:23:37.000 144 33318.50 160.43 2387.77 38.22 2010-05-24 06:23:38.000 144 33318.53 160.22 2387.64 38.22 2010-05-24 06:23:39.000 144 33318.49 160.03 2387.56 38.22 2010-05-24 06:23:40.000 144 33318.46 159.93 2387.59 38.22 2010-05-24 06:23:41.000 144 33318.50 159.79 2387.67 38.22 2010-05-24 06:23:42.000 144 33318.50 159.69 2387.68 38.22 2010-05-24 06:23:43.000 144 33318.40 159.56 2387.72 38.22 2010-05-24 06:23:44.000 144 33318.49 159.50 2387.66 38.22 2010-05-24 06:23:45.000 144 33318.49 159.41 2387.61 38.22 2010-05-24 06:23:46.000 144 33318.49 159.35 2387.67 38.22 2010-05-24 06:23:47.000 144 33318.43 159.19 2387.68 38.22 2010-05-24 06:23:48.000 144 33318.57 159.06 2387.80 38.22 2010-05-24 06:23:49.000 144 33318.46 158.99 2387.72 38.22 2010-05-24 06:23:50.000 144 33318.50 158.87 2387.68 38.22 2010-05-24 06:23:51.000 144 33318.47 158.62 2387.65 38.22 2010-05-24 06:23:52.000 144 33318.50 158.47 2387.68 38.21 2010-05-24 06:23:53.000 144 33318.45 158.22 2387.62 38.21 2010-05-24 06:23:54.000 144 33318.44 158.02 2387.64 38.22 2010-05-24 06:23:55.000 144 33318.49 157.99 2387.64 38.22 2010-05-24 06:23:56.000 144 33318.49 157.98 2387.66 38.22 2010-05-24 06:23:57.000 144 33318.50 158.09 2387.67 38.21 2010-05-24 06:23:58.000 144 33318.49 158.06 2387.65 38.22 2010-05-24 06:23:59.000 144 33318.51 158.05 2387.66 38.22 2010-05-24 06:24:00.000 144 33318.45 158.13 2387.59 38.22 2010-05-24 06:24:01.000 144 33318.47 158.16 2387.63 38.22 2010-05-24 06:24:02.000 144 33318.50 158.26 2387.64 38.22 2010-05-24 06:24:03.000 144 33318.45 158.27 2387.64 38.22 2010-05-24 06:24:04.000 144 33318.43 158.38 2387.65 38.22 2010-05-24 06:24:05.000 144 33318.52 158.51 2387.64 38.22 2010-05-24 06:24:06.000 144 33318.41 158.62 2387.64 38.22 2010-05-24 06:24:07.000 144 33318.40 158.61 2387.69 38.22 2010-05-24 06:24:08.000 144 33318.45 158.58 2387.74 38.22 2010-05-24 06:24:09.000 144 33318.44 158.58 2387.66 38.21 2010-05-24 06:24:10.000 144 33318.43 158.50 2387.65 38.21 2010-05-24 06:24:11.000 144 33318.44 158.52 2387.61 38.21 2010-05-24 06:24:12.000 144 33318.53 158.43 2387.61 38.21 2010-05-24 06:24:13.000 144 33318.36 158.42 2387.66 38.21 2010-05-24 06:24:14.000 144 33318.43 158.46 2387.62 38.21 2010-05-24 06:24:15.000 144 33318.49 158.60 2387.66 38.21 2010-05-24 06:24:16.000 144 33318.41 158.51 2387.72 38.21 2010-05-24 06:24:17.000 144 33318.39 158.55 2387.68 38.22 2010-05-24 06:24:18.000 144 33318.25 158.50 2387.65 38.22 2010-05-24 06:24:19.000 144 33318.28 158.56 2387.68 38.21 2010-05-24 06:24:20.000 144 33318.35 158.62 2387.63 38.21 2010-05-24 06:24:21.000 144 33318.30 158.63 2387.65 38.21 2010-05-24 06:24:22.000 144 33318.18 158.65 2387.71 38.21 2010-05-24 06:24:23.000 144 33318.34 158.79 2387.70 38.21 2010-05-24 06:24:24.000 144 33318.23 158.97 2387.62 38.21 2010-05-24 06:24:25.000 144 33318.31 159.03 2387.66 38.21 2010-05-24 06:24:26.000 144 33318.26 159.21 2387.80 38.21 2010-05-24 06:24:27.000 144 33318.20 159.39 2387.82 38.21 2010-05-24 06:24:28.000 144 33318.12 159.38 2387.63 38.21 2010-05-24 06:24:29.000 144 33318.22 159.51 2387.72 38.21 2010-05-24 06:24:30.000 144 33318.29 159.56 2387.74 38.22 2010-05-24 06:24:31.000 144 33318.13 159.53 2387.69 38.21 2010-05-24 06:24:32.000 144 33318.26 159.62 2387.64 38.21 2010-05-24 06:24:33.000 144 33318.19 159.54 2387.73 38.21 2010-05-24 06:24:34.000 144 33318.15 159.57 2387.72 38.21 2010-05-24 06:24:35.000 144 33318.22 159.71 2387.72 38.21 2010-05-24 06:24:36.000 144 33318.15 159.89 2387.76 38.21 2010-05-24 06:24:37.000 144 33318.13 159.89 2387.76 38.21 2010-05-24 06:24:38.000 144 33318.19 159.95 2387.69 38.22 2010-05-24 06:24:39.000 144 33318.16 159.91 2387.73 38.22 2010-05-24 06:24:40.000 144 33318.25 159.97 2387.63 38.21 2010-05-24 06:24:41.000 144 33318.26 159.90 2387.72 38.22 2010-05-24 06:24:42.000 144 33318.24 159.85 2387.72 38.22 2010-05-24 06:24:43.000 144 33318.15 159.75 2387.70 38.22 2010-05-24 06:24:44.000 144 33318.13 159.70 2387.76 38.21 2010-05-24 06:24:45.000 144 33318.21 159.61 2387.72 38.21 2010-05-24 06:24:46.000 144 33318.15 159.56 2387.72 38.22 2010-05-24 06:24:47.000 144 33318.10 159.58 2387.72 38.21 2010-05-24 06:24:48.000 144 33318.09 159.37 2387.68 38.22 2010-05-24 06:24:49.000 144 33318.11 159.31 2387.66 38.22 2010-05-24 06:24:50.000 144 33318.25 159.22 2387.68 38.21 2010-05-24 06:24:51.000 144 33318.19 159.19 2387.77 38.21 2010-05-24 06:24:52.000 144 33318.16 159.10 2387.79 38.21 2010-05-24 06:24:53.000 144 33318.19 159.01 2387.73 38.21 2010-05-24 06:24:54.000 144 33318.23 158.94 2387.71 38.21 2010-05-24 06:24:55.000 144 33318.21 158.92 2387.76 38.21 2010-05-24 06:24:56.000 144 33318.29 158.80 2387.81 38.21 2010-05-24 06:24:57.000 144 33318.14 158.67 2387.72 38.21 2010-05-24 06:24:58.000 144 33318.17 158.66 2387.80 38.21 2010-05-24 06:24:59.000 144 33318.12 158.66 2387.65 38.21 2010-05-24 06:25:00.000 144 33318.18 158.54 2387.77 38.21 2010-05-24 06:25:01.000 144 33318.04 158.49 2387.77 38.21 2010-05-24 06:25:02.000 144 33318.20 158.24 2387.78 38.21 2010-05-24 06:25:03.000 144 33318.17 158.06 2387.68 38.21 2010-05-24 06:25:04.000 144 33318.13 157.93 2387.75 38.21 2010-05-24 06:25:05.000 144 33318.06 157.68 2387.78 38.21 2010-05-24 06:25:06.000 144 33318.07 157.39 2387.75 38.21 2010-05-24 06:25:07.000 144 33318.07 157.26 2387.76 38.21 2010-05-24 06:25:08.000 144 33318.11 157.04 2387.76 38.21 2010-05-24 06:25:09.000 144 33318.11 156.86 2387.73 38.21 2010-05-24 06:25:10.000 144 33318.16 156.69 2387.74 38.21 2010-05-24 06:25:11.000 144 33318.13 156.63 2387.71 38.21 2010-05-24 06:25:12.000 144 33318.16 156.40 2387.72 38.21 2010-05-24 06:25:13.000 144 33318.04 156.28 2387.77 38.21 2010-05-24 06:25:14.000 144 33318.15 156.10 2387.75 38.21 2010-05-24 06:25:15.000 144 33318.14 155.90 2387.79 38.21 2010-05-24 06:25:16.000 144 33318.21 155.81 2387.76 38.21 2010-05-24 06:25:17.000 144 33318.16 155.65 2387.68 38.21 2010-05-24 06:25:18.000 144 33318.06 155.61 2387.72 38.21 2010-05-24 06:25:19.000 144 33318.17 155.50 2387.71 38.21 2010-05-24 06:25:20.000 144 33318.13 155.42 2387.69 38.21 2010-05-24 06:25:21.000 144 33318.15 155.36 2387.76 38.21 2010-05-24 06:25:22.000 144 33318.26 155.36 2387.73 38.21 2010-05-24 06:25:23.000 144 33318.16 155.33 2387.66 38.21 2010-05-24 06:25:24.000 144 33318.18 155.25 2387.64 38.21 2010-05-24 06:25:25.000 144 33318.08 155.24 2387.66 38.21 2010-05-24 06:25:26.000 144 33318.15 155.26 2387.58 38.21 2010-05-24 06:25:27.000 144 33318.21 155.18 2387.68 38.21 2010-05-24 06:25:28.000 144 33318.24 155.10 2387.76 38.21 2010-05-24 06:25:29.000 144 33318.19 155.18 2387.68 38.21 2010-05-24 06:25:30.000 144 33318.21 155.02 2387.70 38.21 2010-05-24 06:25:31.000 144 33318.13 154.92 2387.74 38.21 2010-05-24 06:25:32.000 144 33318.21 154.74 2387.68 38.21 2010-05-24 06:25:33.000 144 33318.20 154.59 2387.63 38.21 2010-05-24 06:25:34.000 144 33318.18 154.45 2387.64 38.21 2010-05-24 06:25:35.000 144 33318.21 154.48 2387.66 38.21 2010-05-24 06:25:36.000 144 33318.04 154.35 2387.71 38.21 2010-05-24 06:25:37.000 144 33318.12 154.28 2387.77 38.21 2010-05-24 06:25:38.000 144 33318.22 154.24 2387.67 38.21 2010-05-24 06:25:39.000 144 33318.20 154.29 2387.77 38.21 2010-05-24 06:25:40.000 144 33318.09 154.26 2387.65 38.21 2010-05-24 06:25:41.000 144 33318.24 154.14 2387.66 38.21 2010-05-24 06:25:42.000 144 33318.16 153.95 2387.73 38.21 2010-05-24 06:25:43.000 144 33318.09 153.95 2387.65 38.21 2010-05-24 06:25:44.000 144 33318.20 154.08 2387.61 38.21 2010-05-24 06:25:45.000 144 33318.18 154.16 2387.72 38.21 2010-05-24 06:25:46.000 144 33318.13 154.16 2387.65 38.21 2010-05-24 06:25:47.000 144 33318.25 154.37 2387.64 38.21 2010-05-24 06:25:48.000 144 33318.01 154.34 2387.71 38.21 2010-05-24 06:25:49.000 144 33318.12 154.25 2387.67 38.21 2010-05-24 06:25:50.000 144 33318.12 154.14 2387.78 38.21 2010-05-24 06:25:51.000 144 33318.15 154.13 2387.71 38.21 2010-05-24 06:25:52.000 144 33318.09 154.07 2387.66 38.21 2010-05-24 06:25:53.000 144 33318.13 154.11 2387.75 38.21 2010-05-24 06:25:54.000 144 33318.04 154.03 2387.81 38.21 2010-05-24 06:25:55.000 144 33318.04 153.99 2387.84 38.21 2010-05-24 06:25:56.000 144 33318.10 153.79 2387.74 38.21 2010-05-24 06:25:57.000 144 33318.11 153.60 2387.73 38.21 2010-05-24 06:25:58.000 144 33318.07 153.47 2387.80 38.21 2010-05-24 06:25:59.000 144 33318.12 153.38 2387.72 38.21 2010-05-24 06:26:00.000 144 33318.11 153.24 2387.74 38.21 2010-05-24 06:26:01.000 144 33318.07 153.17 2387.74 38.21 2010-05-24 06:26:02.000 144 33318.09 152.97 2387.63 38.21 2010-05-24 06:26:03.000 144 33318.09 152.84 2387.70 38.21 2010-05-24 06:26:04.000 144 33318.10 152.78 2387.70 38.21 2010-05-24 06:26:05.000 144 33318.15 152.69 2387.70 38.21 2010-05-24 06:26:06.000 144 33318.07 152.58 2387.77 38.21 2010-05-24 06:26:07.000 144 33318.17 152.55 2387.74 38.21 2010-05-24 06:26:08.000 144 33318.12 152.44 2387.80 38.21 2010-05-24 06:26:09.000 144 33318.19 152.21 2387.68 38.21 2010-05-24 06:26:10.000 144 33318.12 152.13 2387.72 38.21 2010-05-24 06:26:11.000 144 33318.03 152.06 2387.77 38.21 2010-05-24 06:26:12.000 144 33318.12 151.78 2387.66 38.21 2010-05-24 06:26:13.000 144 33318.03 151.66 2387.66 38.21 2010-05-24 06:26:14.000 144 33318.10 151.48 2387.76 38.21 2010-05-24 06:26:15.000 144 33318.09 151.25 2387.70 38.21 2010-05-24 06:26:16.000 144 33318.01 151.18 2387.68 38.21 2010-05-24 06:26:17.000 144 33318.12 150.97 2387.76 38.21 2010-05-24 06:26:18.000 144 33318.14 150.74 2387.68 38.21 2010-05-24 06:26:19.000 144 33318.10 150.66 2387.71 38.21 2010-05-24 06:26:20.000 144 33318.10 150.44 2387.66 38.21 2010-05-24 06:26:21.000 144 33318.12 150.25 2387.77 38.21 2010-05-24 06:26:22.000 144 33318.10 150.13 2387.68 38.21 2010-05-24 06:26:23.000 144 33318.09 150.02 2387.78 38.21 2010-05-24 06:26:24.000 144 33318.10 149.89 2387.72 38.21 2010-05-24 06:26:25.000 144 33318.16 149.89 2387.68 38.21 2010-05-24 06:26:26.000 144 33318.19 149.82 2387.79 38.21 2010-05-24 06:26:27.000 144 33318.10 149.71 2387.74 38.21 2010-05-24 06:26:28.000 144 33318.04 149.60 2387.74 38.21 2010-05-24 06:26:29.000 144 33318.22 149.43 2387.71 38.21 2010-05-24 06:26:30.000 144 33318.16 149.10 2387.75 38.21 2010-05-24 06:26:31.000 144 33318.12 148.93 2387.80 38.21 2010-05-24 06:26:32.000 144 33318.16 148.63 2387.79 38.21 2010-05-24 06:26:33.000 144 33318.13 148.38 2387.79 38.21 2010-05-24 06:26:34.000 144 33318.13 148.24 2387.68 38.21 2010-05-24 06:26:35.000 144 33318.21 147.92 2387.80 38.21 2010-05-24 06:26:36.000 144 33318.07 147.65 2387.66 38.21 2010-05-24 06:26:37.000 144 33318.14 147.56 2387.67 38.21 2010-05-24 06:26:38.000 144 33318.17 147.32 2387.80 38.21 2010-05-24 06:26:39.000 144 33318.22 147.01 2387.74 38.21 2010-05-24 06:26:40.000 144 33318.17 146.84 2387.76 38.21 2010-05-24 06:26:41.000 144 33318.17 146.55 2387.76 38.21 2010-05-24 06:26:42.000 144 33318.15 146.39 2387.77 38.21 2010-05-24 06:26:43.000 144 33318.15 146.32 2387.80 38.21 2010-05-24 06:26:44.000 144 33318.19 146.21 2387.81 38.21 2010-05-24 06:26:45.000 144 33318.10 146.10 2387.85 38.21 2010-05-24 06:26:46.000 144 33318.14 145.95 2387.76 38.21 2010-05-24 06:26:47.000 144 33318.23 145.69 2387.71 38.21 2010-05-24 06:26:48.000 144 33318.14 145.34 2387.74 38.21 2010-05-24 06:26:49.000 144 33318.18 145.18 2387.73 38.21 2010-05-24 06:26:50.000 144 33318.16 144.88 2387.75 38.21 2010-05-24 06:26:51.000 144 33318.12 144.79 2387.81 38.21 2010-05-24 06:26:52.000 144 33318.11 144.69 2387.80 38.21 2010-05-24 06:26:53.000 144 33318.13 144.50 2387.78 38.21 2010-05-24 06:26:54.000 144 33318.16 144.38 2387.78 38.21 2010-05-24 06:26:55.000 144 33318.11 144.26 2387.78 38.21 2010-05-24 06:26:56.000 144 33318.18 143.96 2387.77 38.21 2010-05-24 06:26:57.000 144 33318.07 143.62 2387.71 38.21 2010-05-24 06:26:58.000 144 33318.04 143.46 2387.68 38.21 2010-05-24 06:26:59.000 144 33318.16 143.16 2387.77 38.21 2010-05-24 06:27:00.000 144 33318.15 142.90 2387.71 38.21 2010-05-24 06:27:01.000 144 33318.07 142.76 2387.75 38.21 2010-05-24 06:27:02.000 144 33318.13 142.44 2387.76 38.21 2010-05-24 06:27:03.000 144 33318.18 142.12 2387.76 38.21 2010-05-24 06:27:04.000 144 33318.00 141.94 2387.74 38.21 2010-05-24 06:27:05.000 144 33318.12 141.65 2387.77 38.21 2010-05-24 06:27:06.000 144 33318.00 141.40 2387.76 38.21 2010-05-24 06:27:07.000 144 33318.09 141.25 2387.76 38.21 2010-05-24 06:27:08.000 144 33317.99 140.94 2387.71 38.21 2010-05-24 06:27:09.000 144 33318.10 140.65 2387.71 38.21 2010-05-24 06:27:10.000 144 33318.01 140.44 2387.74 38.21 2010-05-24 06:27:11.000 144 33318.15 140.17 2387.84 38.21 2010-05-24 06:27:12.000 144 33318.03 139.80 2387.71 38.21 2010-05-24 06:27:13.000 144 33318.04 139.66 2387.69 38.21 2010-05-24 06:27:14.000 144 33318.10 139.37 2387.81 38.21 2010-05-24 06:27:15.000 144 33318.12 139.12 2387.82 38.21 2010-05-24 06:27:16.000 144 33318.02 138.99 2387.76 38.21 2010-05-24 06:27:17.000 144 33318.00 138.81 2387.78 38.21 2010-05-24 06:27:18.000 144 33318.00 138.56 2387.80 38.21 2010-05-24 06:27:19.000 144 33318.02 138.47 2387.81 38.21 2010-05-24 06:27:20.000 144 33318.03 138.16 2387.78 38.21 2010-05-24 06:27:21.000 144 33317.91 137.93 2387.74 38.21 2010-05-24 06:27:22.000 144 33318.09 137.79 2387.76 38.21 2010-05-24 06:27:23.000 144 33318.00 137.59 2387.73 38.21 2010-05-24 06:27:24.000 144 33317.85 137.35 2387.80 38.21 2010-05-24 06:27:25.000 144 33318.00 137.19 2387.82 38.21 2010-05-24 06:27:26.000 144 33318.09 136.97 2387.72 38.21 2010-05-24 06:27:27.000 144 33318.07 136.65 2387.74 38.21 2010-05-24 06:27:28.000 144 33318.01 136.55 2387.80 38.21 2010-05-24 06:27:29.000 144 33318.10 136.42 2387.80 38.21 2010-05-24 06:27:30.000 144 33318.02 136.25 2387.83 38.21 2010-05-24 06:27:31.000 144 33317.92 136.27 2387.83 38.21 2010-05-24 06:27:32.000 144 33318.03 136.31 2387.75 38.21 2010-05-24 06:27:33.000 144 33318.07 136.29 2387.67 38.21 2010-05-24 06:27:34.000 144 33318.01 136.25 2387.77 38.21 2010-05-24 06:27:35.000 144 33318.04 136.23 2387.79 38.21 2010-05-24 06:27:36.000 144 33318.19 136.32 2387.81 38.21 2010-05-24 06:27:37.000 144 33318.07 136.36 2387.80 38.21 2010-05-24 06:27:38.000 144 33318.05 136.52 2387.72 38.21 2010-05-24 06:27:39.000 144 33318.12 136.72 2387.77 38.21 2010-05-24 06:27:40.000 144 33318.10 136.81 2387.77 38.21 2010-05-24 06:27:41.000 144 33318.07 136.96 2387.78 38.21 2010-05-24 06:27:42.000 144 33318.12 137.21 2387.68 38.21 2010-05-24 06:27:43.000 144 33318.10 137.31 2387.73 38.21 2010-05-24 06:27:44.000 144 33318.16 137.53 2387.72 38.21 2010-05-24 06:27:45.000 144 33318.27 137.55 2387.81 38.21 2010-05-24 06:27:46.000 144 33318.29 137.64 2387.72 38.21 2010-05-24 06:27:47.000 144 33318.18 137.80 2387.77 38.21 2010-05-24 06:27:48.000 144 33318.03 137.98 2387.73 38.21 2010-05-24 06:27:49.000 144 33318.10 138.02 2387.73 38.21 2010-05-24 06:27:50.000 144 33318.15 138.20 2387.75 38.21 2010-05-24 06:27:51.000 144 33318.17 138.32 2387.81 38.21 2010-05-24 06:27:52.000 144 33318.11 138.34 2387.80 38.21 2010-05-24 06:27:53.000 144 33318.25 138.60 2387.78 38.21 2010-05-24 06:27:54.000 144 33318.22 138.80 2387.72 38.21 2010-05-24 06:27:55.000 144 33318.20 138.92 2387.76 38.21 2010-05-24 06:27:56.000 144 33318.22 138.98 2387.75 38.21 2010-05-24 06:27:57.000 144 33318.19 139.04 2387.82 38.21 2010-05-24 06:27:58.000 144 33318.29 139.18 2387.78 38.21 2010-05-24 06:27:59.000 144 33318.19 139.29 2387.76 38.21 2010-05-24 06:28:00.000 144 33318.27 139.47 2387.73 38.21 2010-05-24 06:28:01.000 144 33318.18 139.62 2387.70 38.21 2010-05-24 06:28:02.000 144 33318.17 140.00 2387.73 38.21 2010-05-24 06:28:03.000 144 33318.18 140.39 2387.76 38.21 2010-05-24 06:28:04.000 144 33318.24 140.63 2387.77 38.21 2010-05-24 06:28:05.000 144 33318.10 140.89 2387.72 38.21 2010-05-24 06:28:06.000 144 33318.26 141.05 2387.66 38.21 2010-05-24 06:28:07.000 144 33318.24 141.18 2387.72 38.21 2010-05-24 06:28:08.000 144 33318.22 141.31 2387.71 38.21 2010-05-24 06:28:09.000 144 33318.19 141.54 2387.74 38.21 2010-05-24 06:28:10.000 144 33318.19 141.64 2387.70 38.21 2010-05-24 06:28:11.000 144 33318.23 141.79 2387.68 38.21 2010-05-24 06:28:12.000 144 33318.29 141.99 2387.70 38.21 2010-05-24 06:28:13.000 144 33318.24 142.15 2387.70 38.21 2010-05-24 06:28:14.000 144 33318.25 142.44 2387.71 38.21 2010-05-24 06:28:15.000 144 33318.26 142.55 2387.77 38.21 2010-05-24 06:28:16.000 144 33318.31 142.64 2387.70 38.21 2010-05-24 06:28:17.000 144 33318.22 142.69 2387.77 38.21 2010-05-24 06:28:18.000 144 33318.28 142.95 2387.72 38.21 2010-05-24 06:28:19.000 144 33318.24 143.11 2387.73 38.21 2010-05-24 06:28:20.000 144 33318.31 143.36 2387.75 38.21 2010-05-24 06:28:21.000 144 33318.30 143.62 2387.68 38.21 2010-05-24 06:28:22.000 144 33318.22 143.65 2387.68 38.21 2010-05-24 06:28:23.000 144 33318.24 143.64 2387.71 38.21 2010-05-24 06:28:24.000 144 33318.31 143.60 2387.66 38.21 2010-05-24 06:28:25.000 144 33318.30 143.65 2387.67 38.21 2010-05-24 06:28:26.000 144 33318.32 143.65 2387.75 38.21 2010-05-24 06:28:27.000 144 33318.23 143.64 2387.78 38.21 2010-05-24 06:28:28.000 144 33318.29 143.60 2387.69 38.21 2010-05-24 06:28:29.000 144 33318.29 143.80 2387.68 38.21 2010-05-24 06:28:30.000 144 33318.42 143.90 2387.69 38.21 2010-05-24 06:28:31.000 144 33318.33 143.96 2387.69 38.21 2010-05-24 06:28:32.000 144 33318.34 144.09 2387.70 38.21 2010-05-24 06:28:33.000 144 33318.39 144.15 2387.62 38.21 2010-05-24 06:28:34.000 144 33318.30 144.17 2387.65 38.21 2010-05-24 06:28:35.000 144 33318.36 144.41 2387.76 38.21 2010-05-24 06:28:36.000 144 33318.29 144.62 2387.69 38.21 2010-05-24 06:28:37.000 144 33318.37 144.71 2387.71 38.21 2010-05-24 06:28:38.000 144 33318.30 144.87 2387.75 38.21 2010-05-24 06:28:39.000 144 33318.38 144.90 2387.68 38.21 2010-05-24 06:28:40.000 144 33318.41 144.82 2387.71 38.21 2010-05-24 06:28:41.000 144 33318.39 144.84 2387.67 38.21 2010-05-24 06:28:42.000 144 33318.40 144.98 2387.67 38.21 2010-05-24 06:28:43.000 144 33318.40 145.04 2387.71 38.21 2010-05-24 06:28:44.000 144 33318.42 145.25 2387.65 38.21 2010-05-24 06:28:45.000 144 33318.35 145.36 2387.71 38.21 2010-05-24 06:28:46.000 144 33318.36 145.45 2387.62 38.21 2010-05-24 06:28:47.000 144 33318.29 145.69 2387.64 38.21 2010-05-24 06:28:48.000 144 33318.49 145.88 2387.79 38.21 2010-05-24 06:28:49.000 144 33318.43 145.76 2387.77 38.21 2010-05-24 06:28:50.000 144 33318.46 145.51 2387.64 38.21 2010-05-24 06:28:51.000 144 33318.39 145.25 2387.64 38.21 2010-05-24 06:28:52.000 144 33318.31 145.14 2387.66 38.21 2010-05-24 06:28:53.000 144 33318.41 145.02 2387.69 38.21 2010-05-24 06:28:54.000 144 33318.39 144.83 2387.69 38.21 2010-05-24 06:28:55.000 144 33318.39 144.77 2387.61 38.21 2010-05-24 06:28:56.000 144 33318.44 144.87 2387.70 38.21 2010-05-24 06:28:57.000 144 33318.46 144.97 2387.60 38.21 2010-05-24 06:28:58.000 144 33318.44 145.05 2387.63 38.21 2010-05-24 06:28:59.000 144 33318.36 144.99 2387.64 38.21 2010-05-24 06:29:00.000 144 33318.46 144.90 2387.59 38.21 2010-05-24 06:29:01.000 144 33318.46 144.80 2387.56 38.21 2010-05-24 06:29:02.000 144 33318.49 144.70 2387.61 38.21 2010-05-24 06:29:03.000 144 33318.49 144.41 2387.64 38.21 2010-05-24 06:29:04.000 144 33318.53 144.29 2387.66 38.21 2010-05-24 06:29:05.000 144 33318.56 144.08 2387.55 38.21 2010-05-24 06:29:06.000 144 33318.60 143.87 2387.55 38.21 2010-05-24 06:29:07.000 144 33318.50 143.75 2387.62 38.21 2010-05-24 06:29:08.000 144 33318.54 143.54 2387.56 38.21 2010-05-24 06:29:09.000 144 33318.60 143.32 2387.48 38.21 2010-05-24 06:29:10.000 144 33318.50 143.27 2387.56 38.21 2010-05-24 06:29:11.000 144 33318.61 143.20 2387.65 38.21 2010-05-24 06:29:12.000 144 33318.65 143.34 2387.61 38.21 2010-05-24 06:29:13.000 144 33318.53 143.39 2387.56 38.21 2010-05-24 06:29:14.000 144 33318.65 143.49 2387.67 38.21 2010-05-24 06:29:15.000 144 33318.60 143.54 2387.62 38.21 2010-05-24 06:29:16.000 144 33318.60 143.44 2387.70 38.21 2010-05-24 06:29:17.000 144 33318.56 143.28 2387.60 38.21 2010-05-24 06:29:18.000 144 33318.62 143.11 2387.58 38.21 2010-05-24 06:29:19.000 144 33318.67 143.02 2387.55 38.21 2010-05-24 06:29:20.000 144 33318.60 142.96 2387.58 38.21 2010-05-24 06:29:21.000 144 33318.80 142.77 2387.58 38.21 2010-05-24 06:29:22.000 144 33318.71 142.69 2387.61 38.21 2010-05-24 06:29:23.000 144 33318.70 142.64 2387.59 38.21 2010-05-24 06:29:24.000 144 33318.67 142.44 2387.62 38.21 2010-05-24 06:29:25.000 144 33318.68 142.32 2387.56 38.21 2010-05-24 06:29:26.000 144 33318.69 142.24 2387.61 38.21 2010-05-24 06:29:27.000 144 33318.73 142.28 2387.64 38.21 2010-05-24 06:29:28.000 144 33318.77 142.09 2387.53 38.21 2010-05-24 06:29:29.000 144 33318.68 141.96 2387.59 38.21 2010-05-24 06:29:30.000 144 33318.66 141.80 2387.58 38.21 2010-05-24 06:29:31.000 144 33318.70 141.67 2387.55 38.21 2010-05-24 06:29:32.000 144 33318.67 141.59 2387.53 38.21 2010-05-24 06:29:33.000 144 33318.71 141.54 2387.58 38.21 2010-05-24 06:29:34.000 144 33318.63 141.43 2387.69 38.21 2010-05-24 06:29:35.000 144 33318.67 141.47 2387.56 38.21 2010-05-24 06:29:36.000 144 33318.74 141.36 2387.57 38.21 2010-05-24 06:29:37.000 144 33318.78 141.31 2387.52 38.21 2010-05-24 06:29:38.000 144 33318.71 141.23 2387.52 38.21 2010-05-24 06:29:39.000 144 33318.72 141.15 2387.54 38.21 2010-05-24 06:29:40.000 144 33318.72 141.04 2387.55 38.21 2010-05-24 06:29:41.000 144 33318.75 140.97 2387.50 38.21 2010-05-24 06:29:42.000 144 33318.70 140.88 2387.62 38.21 2010-05-24 06:29:43.000 144 33318.80 140.81 2387.55 38.21 2010-05-24 06:29:44.000 144 33318.64 140.75 2387.53 38.21 2010-05-24 06:29:45.000 144 33318.73 140.64 2387.55 38.21 2010-05-24 06:29:46.000 144 33318.70 140.55 2387.64 38.21 2010-05-24 06:29:47.000 144 33318.77 140.44 2387.48 38.21 2010-05-24 06:29:48.000 144 33318.80 140.23 2387.59 38.21 2010-05-24 06:29:49.000 144 33318.82 139.97 2387.49 38.21 2010-05-24 06:29:50.000 144 33318.78 139.86 2387.50 38.21 2010-05-24 06:29:51.000 144 33318.85 139.59 2387.53 38.21 2010-05-24 06:29:52.000 144 33318.77 139.37 2387.65 38.21 2010-05-24 06:29:53.000 144 33318.74 139.17 2387.53 38.21 2010-05-24 06:29:54.000 144 33318.85 138.84 2387.56 38.21 2010-05-24 06:29:55.000 144 33318.78 138.69 2387.53 38.21 2010-05-24 06:29:56.000 144 33318.80 138.56 2387.50 38.21 2010-05-24 06:29:57.000 144 33318.87 138.50 2387.50 38.21 2010-05-24 06:29:58.000 144 33318.92 138.46 2387.61 38.21 2010-05-24 06:29:59.000 144 33318.93 138.42 2387.50 38.21 2010-05-24 06:30:00.000 144 33318.77 138.54 2387.53 38.21 2010-05-24 06:30:01.000 144 33318.90 138.73 2387.52 38.21 2010-05-24 06:30:02.000 144 33318.85 138.85 2387.55 38.21 2010-05-24 06:30:03.000 144 33318.87 139.05 2387.56 38.21 2010-05-24 06:30:04.000 144 33318.96 139.10 2387.46 38.21 2010-05-24 06:30:05.000 144 33318.91 139.07 2387.49 38.21 2010-05-24 06:30:06.000 144 33318.95 139.40 2387.53 38.21 2010-05-24 06:30:07.000 144 33318.91 139.85 2387.50 38.21 2010-05-24 06:30:08.000 144 33318.89 140.04 2387.44 38.21 2010-05-24 06:30:09.000 144 33318.90 140.39 2387.52 38.21 2010-05-24 06:30:10.000 144 33318.94 140.72 2387.55 38.21 2010-05-24 06:30:11.000 144 33318.98 140.88 2387.47 38.21 2010-05-24 06:30:12.000 144 33318.94 141.19 2387.55 38.21 2010-05-24 06:30:13.000 144 33318.99 141.58 2387.49 38.21 2010-05-24 06:30:14.000 144 33318.89 141.81 2387.55 38.21 2010-05-24 06:30:15.000 144 33318.94 142.17 2387.50 38.21 2010-05-24 06:30:16.000 144 33318.96 142.43 2387.57 38.21 2010-05-24 06:30:17.000 144 33318.93 142.60 2387.46 38.21 2010-05-24 06:30:18.000 144 33318.93 142.91 2387.51 38.21 2010-05-24 06:30:19.000 144 33318.93 143.35 2387.43 38.21 2010-05-24 06:30:20.000 144 33318.97 143.48 2387.43 38.21 2010-05-24 06:30:21.000 144 33318.98 143.88 2387.47 38.21 2010-05-24 06:30:22.000 144 33319.03 144.29 2387.52 38.21 2010-05-24 06:30:23.000 144 33319.01 144.47 2387.53 38.21 2010-05-24 06:30:24.000 144 33318.97 144.80 2387.45 38.21 2010-05-24 06:30:25.000 144 33319.03 145.06 2387.41 38.21 2010-05-24 06:30:26.000 144 33318.99 145.15 2387.46 38.21 2010-05-24 06:30:27.000 144 33318.97 145.21 2387.44 38.21 2010-05-24 06:30:28.000 144 33319.03 145.37 2387.42 38.21 2010-05-24 06:30:29.000 144 33319.04 145.56 2387.39 38.21 2010-05-24 06:30:30.000 144 33319.00 145.69 2387.46 38.21 2010-05-24 06:30:31.000 144 33319.05 145.86 2387.46 38.21 2010-05-24 06:30:32.000 144 33318.97 146.00 2387.50 38.21 2010-05-24 06:30:33.000 144 33318.98 146.49 2387.50 38.21 2010-05-24 06:30:34.000 144 33319.02 146.95 2387.48 38.21 2010-05-24 06:30:35.000 144 33319.03 147.21 2387.56 38.21 2010-05-24 06:30:36.000 144 33319.18 147.29 2387.54 38.21 2010-05-24 06:30:37.000 144 33318.93 147.44 2387.49 38.21 2010-05-24 06:30:38.000 144 33319.03 147.55 2387.55 38.21 2010-05-24 06:30:39.000 144 33318.98 147.84 2387.45 38.21 2010-05-24 06:30:40.000 144 33319.02 148.14 2387.49 38.21 2010-05-24 06:30:41.000 144 33319.07 148.21 2387.47 38.21 2010-05-24 06:30:42.000 144 33318.94 148.51 2387.53 38.21 2010-05-24 06:30:43.000 144 33319.08 148.77 2387.50 38.21 2010-05-24 06:30:44.000 144 33319.05 148.92 2387.45 38.21 2010-05-24 06:30:45.000 144 33319.05 149.28 2387.47 38.21 2010-05-24 06:30:46.000 144 33319.15 149.51 2387.47 38.21 2010-05-24 06:30:47.000 144 33319.08 149.52 2387.56 38.21 2010-05-24 06:30:48.000 144 33319.02 149.78 2387.36 38.21 2010-05-24 06:30:49.000 144 33319.02 149.99 2387.50 38.21 2010-05-24 06:30:50.000 144 33319.01 150.11 2387.47 38.21 2010-05-24 06:30:51.000 144 33318.98 150.30 2387.54 38.21 2010-05-24 06:30:52.000 144 33319.05 150.46 2387.46 38.21 2010-05-24 06:30:53.000 144 33319.07 150.42 2387.44 38.21 2010-05-24 06:30:54.000 144 33319.11 150.42 2387.46 38.21 2010-05-24 06:30:55.000 144 33319.03 150.53 2387.53 38.21 2010-05-24 06:30:56.000 144 33319.05 150.58 2387.50 38.21 2010-05-24 06:30:57.000 144 33319.12 150.79 2387.47 38.21 2010-05-24 06:30:58.000 144 33319.08 151.03 2387.37 38.21 2010-05-24 06:30:59.000 144 33319.06 150.97 2387.43 38.21 2010-05-24 06:31:00.000 144 33319.11 150.83 2387.52 38.21 2010-05-24 06:31:01.000 144 33319.06 150.61 2387.47 38.21 2010-05-24 06:31:02.000 144 33319.06 150.50 2387.49 38.21 2010-05-24 06:31:03.000 144 33319.16 150.30 2387.42 38.21 2010-05-24 06:31:04.000 144 33319.13 150.15 2387.45 38.21 2010-05-24 06:31:05.000 144 33319.19 150.05 2387.41 38.21 2010-05-24 06:31:06.000 144 33319.15 149.98 2387.46 38.21 2010-05-24 06:31:07.000 144 33319.15 149.82 2387.33 38.21 2010-05-24 06:31:08.000 144 33319.23 149.72 2387.37 38.21 2010-05-24 06:31:09.000 144 33319.15 149.54 2387.47 38.21 2010-05-24 06:31:10.000 144 33319.15 149.32 2387.46 38.21 2010-05-24 06:31:11.000 144 33319.16 149.28 2387.44 38.21 2010-05-24 06:31:12.000 144 33319.24 149.10 2387.52 38.21 2010-05-24 06:31:13.000 144 33319.10 148.97 2387.43 38.21 2010-05-24 06:31:14.000 144 33319.15 148.89 2387.45 38.21 2010-05-24 06:31:15.000 144 33319.21 148.68 2387.43 38.21 2010-05-24 06:31:16.000 144 33319.26 148.41 2387.45 38.21 2010-05-24 06:31:17.000 144 33319.26 148.26 2387.48 38.21 2010-05-24 06:31:18.000 144 33319.29 148.08 2387.43 38.21 2010-05-24 06:31:19.000 144 33319.28 148.04 2387.49 38.21 2010-05-24 06:31:20.000 144 33319.19 148.00 2387.44 38.21 2010-05-24 06:31:21.000 144 33319.22 148.03 2387.40 38.21 2010-05-24 06:31:22.000 144 33319.19 147.96 2387.40 38.21 2010-05-24 06:31:23.000 144 33319.21 148.04 2387.52 38.21 2010-05-24 06:31:24.000 144 33319.25 148.11 2387.45 38.21 2010-05-24 06:31:25.000 144 33319.29 148.08 2387.44 38.21 2010-05-24 06:31:26.000 144 33319.23 148.11 2387.42 38.21 2010-05-24 06:31:27.000 144 33319.28 148.21 2387.39 38.21 2010-05-24 06:31:28.000 144 33319.30 148.11 2387.43 38.21 2010-05-24 06:31:29.000 144 33319.31 147.97 2387.41 38.21 2010-05-24 06:31:30.000 144 33319.28 147.91 2387.35 38.21 2010-05-24 06:31:31.000 144 33319.21 148.17 2387.39 38.21 2010-05-24 06:31:32.000 144 33319.24 148.25 2387.44 38.21 2010-05-24 06:31:33.000 144 33319.21 148.54 2387.39 38.21 2010-05-24 06:31:34.000 144 33319.32 148.62 2387.44 38.21 2010-05-24 06:31:35.000 144 33319.28 148.55 2387.45 38.21 2010-05-24 06:31:36.000 144 33319.25 148.57 2387.41 38.21 2010-05-24 06:31:37.000 144 33319.19 148.66 2387.33 38.21 2010-05-24 06:31:38.000 144 33319.19 148.67 2387.36 38.21 2010-05-24 06:31:39.000 144 33319.24 148.76 2387.48 38.21 2010-05-24 06:31:40.000 144 33319.16 148.88 2387.46 38.21 2010-05-24 06:31:41.000 144 33319.18 148.94 2387.49 38.21 2010-05-24 06:31:42.000 144 33319.31 148.93 2387.48 38.21 2010-05-24 06:31:43.000 144 33319.22 148.94 2387.39 38.21 2010-05-24 06:31:44.000 144 33319.31 149.00 2387.43 38.21 2010-05-24 06:31:45.000 144 33319.28 148.96 2387.51 38.21 2010-05-24 06:31:46.000 144 33319.36 149.02 2387.43 38.21 2010-05-24 06:31:47.000 144 33319.31 149.11 2387.38 38.21 2010-05-24 06:31:48.000 144 33319.20 149.10 2387.41 38.21 2010-05-24 06:31:49.000 144 33319.39 149.09 2387.48 38.21 2010-05-24 06:31:50.000 144 33319.32 149.04 2387.52 38.21 2010-05-24 06:31:51.000 144 33319.30 149.13 2387.46 38.21 2010-05-24 06:31:52.000 144 33319.36 149.43 2387.39 38.21 2010-05-24 06:31:53.000 144 33319.36 149.61 2387.33 38.21 2010-05-24 06:31:54.000 144 33319.42 150.05 2387.36 38.21 2010-05-24 06:31:55.000 144 33319.34 150.31 2387.47 38.21 2010-05-24 06:31:56.000 144 33319.40 150.37 2387.46 38.21 2010-05-24 06:31:57.000 144 33319.34 150.56 2387.33 38.21 2010-05-24 06:31:58.000 144 33319.39 150.68 2387.34 38.21 2010-05-24 06:31:59.000 144 33319.36 150.79 2387.46 38.21 2010-05-24 06:32:00.000 144 33319.26 150.97 2387.36 38.21 2010-05-24 06:32:01.000 144 33319.31 151.13 2387.40 38.21 2010-05-24 06:32:02.000 144 33319.40 151.24 2387.36 38.21 2010-05-24 06:32:03.000 144 33319.37 151.30 2387.36 38.21 2010-05-24 06:32:04.000 144 33319.38 151.38 2387.36 38.21 2010-05-24 06:32:05.000 144 33319.40 151.51 2387.39 38.21 2010-05-24 06:32:06.000 144 33319.36 151.90 2387.46 38.21 2010-05-24 06:32:07.000 144 33319.24 152.00 2387.37 38.21 2010-05-24 06:32:08.000 144 33319.33 152.05 2387.34 38.21 2010-05-24 06:32:09.000 144 33319.40 152.38 2387.36 38.21 2010-05-24 06:32:10.000 144 33319.31 152.66 2387.40 38.21 2010-05-24 06:32:11.000 144 33319.39 152.69 2387.36 38.21 2010-05-24 06:32:12.000 144 33319.33 152.92 2387.37 38.21 2010-05-24 06:32:13.000 144 33319.34 153.09 2387.47 38.21 2010-05-24 06:32:14.000 144 33319.27 153.27 2387.39 38.21 2010-05-24 06:32:15.000 144 33319.35 153.58 2387.46 38.21 2010-05-24 06:32:16.000 144 33319.33 153.66 2387.48 38.21 2010-05-24 06:32:17.000 144 33319.34 153.73 2387.32 38.21 2010-05-24 06:32:18.000 144 33319.35 154.02 2387.47 38.21 2010-05-24 06:32:19.000 144 33319.35 154.13 2387.45 38.21 2010-05-24 06:32:20.000 144 33319.33 154.18 2387.36 38.21 2010-05-24 06:32:21.000 144 33319.34 154.28 2387.52 38.21 2010-05-24 06:32:22.000 144 33319.30 154.61 2387.39 38.21 2010-05-24 06:32:23.000 144 33319.25 154.67 2387.33 38.21 2010-05-24 06:32:24.000 144 33319.27 154.84 2387.47 38.21 2010-05-24 06:32:25.000 144 33319.34 155.08 2387.41 38.21 2010-05-24 06:32:26.000 144 33319.36 155.15 2387.41 38.21 2010-05-24 06:32:27.000 144 33319.36 155.07 2387.37 38.21 2010-05-24 06:32:28.000 144 33319.31 155.04 2387.44 38.21 2010-05-24 06:32:29.000 144 33319.36 155.04 2387.39 38.21 2010-05-24 06:32:30.000 144 33319.36 155.28 2387.45 38.21 2010-05-24 06:32:31.000 144 33319.40 155.34 2387.41 38.21 2010-05-24 06:32:32.000 144 33319.37 155.25 2387.40 38.21 2010-05-24 06:32:33.000 144 33319.40 155.29 2387.40 38.21 2010-05-24 06:32:34.000 144 33319.36 155.37 2387.43 38.21 2010-05-24 06:32:35.000 144 33319.36 155.34 2387.36 38.21 2010-05-24 06:32:36.000 144 33319.36 155.30 2387.39 38.21 2010-05-24 06:32:37.000 144 33319.38 155.29 2387.44 38.21 2010-05-24 06:32:38.000 144 33319.42 155.38 2387.45 38.21 2010-05-24 06:32:39.000 144 33319.39 155.42 2387.46 38.21 2010-05-24 06:32:40.000 144 33319.41 155.59 2387.41 38.21 2010-05-24 06:32:41.000 144 33319.42 155.68 2387.39 38.21 2010-05-24 06:32:42.000 144 33319.37 155.64 2387.39 38.21 2010-05-24 06:32:43.000 144 33319.46 155.89 2387.39 38.21 2010-05-24 06:32:44.000 144 33319.44 155.98 2387.40 38.21 2010-05-24 06:32:45.000 144 33319.45 156.17 2387.41 38.21 2010-05-24 06:32:46.000 144 33319.41 156.29 2387.49 38.21 2010-05-24 06:32:47.000 144 33319.27 156.34 2387.34 38.21 2010-05-24 06:32:48.000 144 33319.54 156.45 2387.41 38.21 2010-05-24 06:32:49.000 144 33319.43 156.45 2387.40 38.21 2010-05-24 06:32:50.000 144 33319.38 156.47 2387.36 38.21 2010-05-24 06:32:51.000 144 33319.42 156.69 2387.45 38.21 2010-05-24 06:32:52.000 144 33319.39 156.93 2387.37 38.21 2010-05-24 06:32:53.000 144 33319.49 157.05 2387.36 38.21 2010-05-24 06:32:54.000 144 33319.42 157.30 2387.31 38.21 2010-05-24 06:32:55.000 144 33319.43 157.53 2387.32 38.21 2010-05-24 06:32:56.000 144 33319.47 157.68 2387.30 38.21 2010-05-24 06:32:57.000 144 33319.39 157.82 2387.40 38.21 2010-05-24 06:32:58.000 144 33319.42 157.88 2387.33 38.21 2010-05-24 06:32:59.000 144 33319.50 158.01 2387.36 38.21 2010-05-24 06:33:00.000 144 33319.41 158.11 2387.37 38.21 2010-05-24 06:33:01.000 144 33319.44 158.28 2387.34 38.21 2010-05-24 06:33:02.000 144 33319.45 158.29 2387.36 38.21 2010-05-24 06:33:03.000 144 33319.51 158.33 2387.34 38.20 2010-05-24 06:33:04.000 144 33319.42 158.22 2387.35 38.21 2010-05-24 06:33:05.000 144 33319.49 158.29 2387.37 38.21 2010-05-24 06:33:06.000 144 33319.42 158.31 2387.34 38.21 2010-05-24 06:33:07.000 144 33319.57 158.39 2387.31 38.21 2010-05-24 06:33:08.000 144 33319.49 158.39 2387.30 38.21 2010-05-24 06:33:09.000 144 33319.45 158.45 2387.36 38.21 2010-05-24 06:33:10.000 144 33319.44 158.61 2387.38 38.21 2010-05-24 06:33:11.000 144 33319.43 158.69 2387.22 38.21 2010-05-24 06:33:12.000 144 33319.42 158.80 2387.33 38.21 2010-05-24 06:33:13.000 144 33319.39 158.94 2387.31 38.21 2010-05-24 06:33:14.000 144 33319.39 158.99 2387.29 38.21 2010-05-24 06:33:15.000 144 33319.44 159.18 2387.29 38.21 2010-05-24 06:33:16.000 144 33319.38 159.24 2387.29 38.21 2010-05-24 06:33:17.000 144 33319.42 159.31 2387.37 38.21 2010-05-24 06:33:18.000 144 33319.37 159.44 2387.39 38.21 2010-05-24 06:33:19.000 144 33319.42 159.58 2387.36 38.21 2010-05-24 06:33:20.000 144 33319.39 159.69 2387.27 38.21 2010-05-24 06:33:21.000 144 33319.40 159.86 2387.33 38.21 2010-05-24 06:33:22.000 144 33319.36 159.99 2387.43 38.21 2010-05-24 06:33:23.000 144 33319.42 159.99 2387.28 38.21 2010-05-24 06:33:24.000 144 33319.34 159.96 2387.34 38.21 2010-05-24 06:33:25.000 144 33319.40 160.00 2387.27 38.21 2010-05-24 06:33:26.000 144 33319.39 160.05 2387.33 38.21 2010-05-24 06:33:27.000 144 33319.37 160.19 2387.42 38.21 2010-05-24 06:33:28.000 144 33319.42 160.18 2387.37 38.21 2010-05-24 06:33:29.000 144 33319.39 160.19 2387.31 38.21 2010-05-24 06:33:30.000 144 33319.36 160.15 2387.34 38.21 2010-05-24 06:33:31.000 144 33319.40 160.19 2387.34 38.21 2010-05-24 06:33:32.000 144 33319.40 160.15 2387.36 38.21 2010-05-24 06:33:33.000 144 33319.34 160.36 2387.30 38.21 2010-05-24 06:33:34.000 144 33319.40 160.56 2387.37 38.21 2010-05-24 06:33:35.000 144 33319.40 160.61 2387.37 38.21 2010-05-24 06:33:36.000 144 33319.38 160.72 2387.38 38.21 2010-05-24 06:33:37.000 144 33319.37 160.92 2387.47 38.21 2010-05-24 06:33:38.000 144 33319.34 161.04 2387.45 38.21 2010-05-24 06:33:39.000 144 33319.45 161.25 2387.37 38.21 2010-05-24 06:33:40.000 144 33319.34 161.29 2387.33 38.21 2010-05-24 06:33:41.000 144 33319.30 161.36 2387.30 38.21 2010-05-24 06:33:42.000 144 33319.42 161.52 2387.40 38.21 2010-05-24 06:33:43.000 144 33319.44 161.73 2387.40 38.21 2010-05-24 06:33:44.000 144 33319.39 161.75 2387.35 38.21 2010-05-24 06:33:45.000 144 33319.34 161.74 2387.41 38.21 2010-05-24 06:33:46.000 144 33319.38 161.91 2387.39 38.21 2010-05-24 06:33:47.000 144 33319.37 162.02 2387.37 38.21 2010-05-24 06:33:48.000 144 33319.33 162.17 2387.36 38.21 2010-05-24 06:33:49.000 144 33319.43 162.30 2387.34 38.21 2010-05-24 06:33:50.000 144 33319.39 162.34 2387.31 38.21 2010-05-24 06:33:51.000 144 33319.37 162.42 2387.36 38.20 2010-05-24 06:33:52.000 144 33319.34 162.53 2387.39 38.21 2010-05-24 06:33:53.000 144 33319.36 162.55 2387.33 38.21 2010-05-24 06:33:54.000 144 33319.39 162.74 2387.31 38.21 2010-05-24 06:33:55.000 144 33319.33 162.89 2387.33 38.20 2010-05-24 06:33:56.000 144 33319.29 162.96 2387.28 38.20 2010-05-24 06:33:57.000 144 33319.42 162.96 2387.44 38.21 2010-05-24 06:33:58.000 144 33319.36 163.08 2387.36 38.21 2010-05-24 06:33:59.000 144 33319.27 163.17 2387.36 38.21 2010-05-24 06:34:00.000 144 33319.29 163.34 2387.30 38.21 2010-05-24 06:34:01.000 144 33319.41 163.59 2387.37 38.21 2010-05-24 06:34:02.000 144 33319.26 163.65 2387.41 38.21 2010-05-24 06:34:03.000 144 33319.35 163.86 2387.45 38.21 2010-05-24 06:34:04.000 144 33319.24 164.12 2387.31 38.21 2010-05-24 06:34:05.000 144 33319.33 164.15 2387.36 38.21 2010-05-24 06:34:06.000 144 33319.28 164.30 2387.40 38.21 2010-05-24 06:34:07.000 144 33319.24 164.40 2387.33 38.21 2010-05-24 06:34:08.000 144 33319.29 164.48 2387.25 38.21 2010-05-24 06:34:09.000 144 33319.27 164.50 2387.32 38.21 2010-05-24 06:34:10.000 144 33319.22 164.56 2387.39 38.21 2010-05-24 06:34:11.000 144 33319.21 164.61 2387.33 38.21 2010-05-24 06:34:12.000 144 33319.22 164.74 2387.36 38.21 2010-05-24 06:34:13.000 144 33319.21 164.95 2387.33 38.21 2010-05-24 06:34:14.000 144 33319.27 165.01 2387.27 38.21 2010-05-24 06:34:15.000 144 33319.25 165.12 2387.30 38.21 2010-05-24 06:34:16.000 144 33319.19 165.26 2387.34 38.21 2010-05-24 06:34:17.000 144 33319.22 165.36 2387.37 38.21 2010-05-24 06:34:18.000 144 33319.24 165.55 2387.37 38.21 2010-05-24 06:34:19.000 144 33319.20 165.70 2387.34 38.20 2010-05-24 06:34:20.000 144 33319.20 165.76 2387.33 38.21 2010-05-24 06:34:21.000 144 33319.27 165.85 2387.36 38.21 2010-05-24 06:34:22.000 144 33319.17 166.04 2387.38 38.21 2010-05-24 06:34:23.000 144 33319.19 166.13 2387.33 38.21 2010-05-24 06:34:24.000 144 33319.25 166.23 2387.35 38.21 2010-05-24 06:34:25.000 144 33319.19 166.30 2387.36 38.21 2010-05-24 06:34:26.000 144 33319.27 166.34 2387.36 38.21 2010-05-24 06:34:27.000 144 33319.24 166.39 2387.32 38.21 2010-05-24 06:34:28.000 144 33319.31 166.46 2387.34 38.21 2010-05-24 06:34:29.000 144 33319.21 166.52 2387.36 38.20 2010-05-24 06:34:30.000 144 33319.23 166.56 2387.32 38.20 2010-05-24 06:34:31.000 144 33319.21 166.61 2387.27 38.21 2010-05-24 06:34:32.000 144 33319.20 166.59 2387.32 38.20 2010-05-24 06:34:33.000 144 33319.26 166.64 2387.42 38.20 2010-05-24 06:34:34.000 144 33319.29 166.59 2387.31 38.20 2010-05-24 06:34:35.000 144 33319.21 166.55 2387.37 38.20 2010-05-24 06:34:36.000 144 33319.22 166.51 2387.36 38.21 2010-05-24 06:34:37.000 144 33319.30 166.37 2387.36 38.20 2010-05-24 06:34:38.000 144 33319.33 166.36 2387.29 38.20 2010-05-24 06:34:39.000 144 33319.34 166.34 2387.42 38.20 2010-05-24 06:34:40.000 144 33319.31 166.42 2387.37 38.20 2010-05-24 06:34:41.000 144 33319.27 166.53 2387.30 38.20 2010-05-24 06:34:42.000 144 33319.38 166.65 2387.27 38.20 2010-05-24 06:34:43.000 144 33319.25 166.73 2387.28 38.20 2010-05-24 06:34:44.000 144 33319.36 166.77 2387.30 38.20 2010-05-24 06:34:45.000 144 33319.27 166.86 2387.32 38.21 2010-05-24 06:34:46.000 144 33319.34 166.84 2387.29 38.21 2010-05-24 06:34:47.000 144 33319.34 166.94 2387.33 38.21 2010-05-24 06:34:48.000 144 33319.37 167.04 2387.30 38.21 2010-05-24 06:34:49.000 144 33319.29 167.09 2387.31 38.20 2010-05-24 06:34:50.000 144 33319.18 167.05 2387.30 38.20 2010-05-24 06:34:51.000 144 33319.31 167.02 2387.35 38.20 2010-05-24 06:34:52.000 144 33319.30 167.03 2387.34 38.20 2010-05-24 06:34:53.000 144 33319.37 167.06 2387.31 38.20 2010-05-24 06:34:54.000 144 33319.29 166.98 2387.30 38.21 2010-05-24 06:34:55.000 144 33319.34 166.81 2387.28 38.21 2010-05-24 06:34:56.000 144 33319.32 166.80 2387.28 38.20 2010-05-24 06:34:57.000 144 33319.33 166.71 2387.34 38.20 2010-05-24 06:34:58.000 144 33319.34 166.74 2387.28 38.20 2010-05-24 06:34:59.000 144 33319.18 166.81 2387.35 38.21 2010-05-24 06:35:00.000 144 33319.38 166.87 2387.33 38.20 2010-05-24 06:35:01.000 144 33319.22 167.01 2387.39 38.20 2010-05-24 06:35:02.000 144 33319.29 167.04 2387.32 38.20 2010-05-24 06:35:03.000 144 33319.25 167.07 2387.37 38.20 2010-05-24 06:35:04.000 144 33319.24 167.14 2387.31 38.20 2010-05-24 06:35:05.000 144 33319.24 167.24 2387.34 38.21 2010-05-24 06:35:06.000 144 33319.36 167.34 2387.39 38.21 2010-05-24 06:35:07.000 144 33319.24 167.39 2387.27 38.21 2010-05-24 06:35:08.000 144 33319.26 167.41 2387.26 38.20 2010-05-24 06:35:09.000 144 33319.21 167.36 2387.30 38.20 2010-05-24 06:35:10.000 144 33319.21 167.23 2387.30 38.20 2010-05-24 06:35:11.000 144 33319.21 167.16 2387.33 38.21 2010-05-24 06:35:12.000 144 33319.24 167.22 2387.33 38.20 2010-05-24 06:35:13.000 144 33319.22 167.24 2387.34 38.20 2010-05-24 06:35:14.000 144 33319.24 167.27 2387.29 38.20 2010-05-24 06:35:15.000 144 33319.25 167.25 2387.40 38.20 2010-05-24 06:35:16.000 144 33319.31 167.27 2387.22 38.20 2010-05-24 06:35:17.000 144 33319.24 167.23 2387.36 38.20 2010-05-24 06:35:18.000 144 33319.30 167.17 2387.36 38.20 2010-05-24 06:35:19.000 144 33319.27 167.14 2387.31 38.20 2010-05-24 06:35:20.000 144 33319.31 167.17 2387.28 38.20 2010-05-24 06:35:21.000 144 33319.30 167.21 2387.23 38.20 2010-05-24 06:35:22.000 144 33319.31 167.10 2387.35 38.20 2010-05-24 06:35:23.000 144 33319.32 167.02 2387.37 38.20 2010-05-24 06:35:24.000 144 33319.25 166.87 2387.28 38.20 2010-05-24 06:35:25.000 144 33319.33 166.73 2387.30 38.20 2010-05-24 06:35:26.000 144 33319.27 166.72 2387.24 38.20 2010-05-24 06:35:27.000 144 33319.33 166.74 2387.32 38.20 2010-05-24 06:35:28.000 144 33319.37 166.76 2387.33 38.20 2010-05-24 06:35:29.000 144 33319.39 166.73 2387.34 38.20 2010-05-24 06:35:30.000 144 33319.25 166.74 2387.18 38.20 2010-05-24 06:35:31.000 144 33319.46 166.99 2387.27 38.20 2010-05-24 06:35:32.000 144 33319.41 166.97 2387.27 38.20 2010-05-24 06:35:33.000 144 33319.35 167.09 2387.28 38.20 2010-05-24 06:35:34.000 144 33319.40 167.21 2387.23 38.20 2010-05-24 06:35:35.000 144 33319.34 167.22 2387.35 38.20 2010-05-24 06:35:36.000 144 33319.40 167.37 2387.25 38.20 2010-05-24 06:35:37.000 144 33319.45 167.46 2387.24 38.20 2010-05-24 06:35:38.000 144 33319.39 167.50 2387.30 38.20 2010-05-24 06:35:39.000 144 33319.46 167.56 2387.25 38.20 2010-05-24 06:35:40.000 144 33319.46 167.54 2387.29 38.20 2010-05-24 06:35:41.000 144 33319.41 167.54 2387.20 38.20 2010-05-24 06:35:42.000 144 33319.54 167.34 2387.30 38.20 2010-05-24 06:35:43.000 144 33319.45 167.33 2387.28 38.20 2010-05-24 06:35:44.000 144 33319.51 167.24 2387.28 38.20 2010-05-24 06:35:45.000 144 33319.49 167.16 2387.26 38.20 2010-05-24 06:35:46.000 144 33319.48 167.15 2387.30 38.20 2010-05-24 06:35:47.000 144 33319.52 167.21 2387.15 38.20 2010-05-24 06:35:48.000 144 33319.46 167.24 2387.30 38.20 2010-05-24 06:35:49.000 144 33319.51 167.11 2387.25 38.20 2010-05-24 06:35:50.000 144 33319.55 167.07 2387.22 38.20 2010-05-24 06:35:51.000 144 33319.49 167.13 2387.21 38.20 2010-05-24 06:35:52.000 144 33319.51 167.19 2387.30 38.20 2010-05-24 06:35:53.000 144 33319.58 167.22 2387.18 38.20 2010-05-24 06:35:54.000 144 33319.49 167.34 2387.25 38.20 2010-05-24 06:35:55.000 144 33319.46 167.48 2387.26 38.20 2010-05-24 06:35:56.000 144 33319.44 167.49 2387.22 38.20 2010-05-24 06:35:57.000 144 33319.50 167.54 2387.13 38.20 2010-05-24 06:35:58.000 144 33319.49 167.65 2387.21 38.20 2010-05-24 06:35:59.000 144 33319.53 167.65 2387.15 38.20 2010-05-24 06:36:00.000 144 33319.53 167.61 2387.17 38.20 2010-05-24 06:36:01.000 144 33319.55 167.69 2387.21 38.20 2010-05-24 06:36:02.000 144 33319.56 167.74 2387.23 38.20 2010-05-24 06:36:03.000 144 33319.55 167.78 2387.20 38.20 2010-05-24 06:36:04.000 144 33319.52 167.67 2387.25 38.20 2010-05-24 06:36:05.000 144 33319.59 167.64 2387.17 38.20 2010-05-24 06:36:06.000 144 33319.50 167.59 2387.20 38.20 2010-05-24 06:36:07.000 144 33319.57 167.57 2387.14 38.20 2010-05-24 06:36:08.000 144 33319.61 167.57 2387.17 38.20 2010-05-24 06:36:09.000 144 33319.61 167.62 2387.21 38.20 2010-05-24 06:36:10.000 144 33319.52 167.72 2387.24 38.20 2010-05-24 06:36:11.000 144 33319.57 167.68 2387.14 38.20 2010-05-24 06:36:12.000 144 33319.55 167.69 2387.25 38.20 2010-05-24 06:36:13.000 144 33319.63 167.72 2387.24 38.20 2010-05-24 06:36:14.000 144 33319.45 167.70 2387.25 38.20 2010-05-24 06:36:15.000 144 33319.52 167.66 2387.23 38.20 2010-05-24 06:36:16.000 144 33319.57 167.44 2387.16 38.20 2010-05-24 06:36:17.000 144 33319.56 167.34 2387.09 38.20 2010-05-24 06:36:18.000 144 33319.45 167.26 2387.16 38.20 2010-05-24 06:36:19.000 144 33319.55 167.30 2387.15 38.20 2010-05-24 06:36:20.000 144 33319.54 167.29 2387.14 38.20 2010-05-24 06:36:21.000 144 33319.60 167.34 2387.18 38.20 2010-05-24 06:36:22.000 144 33319.58 167.34 2387.16 38.20 2010-05-24 06:36:23.000 144 33319.60 167.31 2387.12 38.20 2010-05-24 06:36:24.000 144 33319.55 167.32 2387.22 38.20 2010-05-24 06:36:25.000 144 33319.62 167.20 2387.23 38.20 2010-05-24 06:36:26.000 144 33319.62 167.26 2387.16 38.20 2010-05-24 06:36:27.000 144 33319.65 167.28 2387.22 38.20 2010-05-24 06:36:28.000 144 33319.67 167.23 2387.13 38.20 2010-05-24 06:36:29.000 144 33319.62 167.30 2387.15 38.20 2010-05-24 06:36:30.000 144 33319.57 167.34 2387.16 38.20 2010-05-24 06:36:31.000 144 33319.47 167.34 2387.16 38.20 2010-05-24 06:36:32.000 144 33319.59 167.31 2387.22 38.20 2010-05-24 06:36:33.000 144 33319.61 167.24 2387.27 38.20 2010-05-24 06:36:34.000 144 33319.61 167.10 2387.13 38.20 2010-05-24 06:36:35.000 144 33319.59 166.99 2387.13 38.20 2010-05-24 06:36:36.000 144 33319.50 166.99 2387.16 38.20 2010-05-24 06:36:37.000 144 33319.54 166.91 2387.18 38.20 2010-05-24 06:36:38.000 144 33319.54 166.90 2387.17 38.20 2010-05-24 06:36:39.000 144 33319.58 166.82 2387.17 38.20 2010-05-24 06:36:40.000 144 33319.53 166.83 2387.09 38.20 2010-05-24 06:36:41.000 144 33319.53 166.84 2387.12 38.20 2010-05-24 06:36:42.000 144 33319.65 166.94 2387.21 38.20 2010-05-24 06:36:43.000 144 33319.55 167.00 2387.18 38.20 2010-05-24 06:36:44.000 144 33319.55 166.90 2387.16 38.20 2010-05-24 06:36:45.000 144 33319.52 166.89 2387.30 38.20 2010-05-24 06:36:46.000 144 33319.50 166.90 2387.20 38.20 2010-05-24 06:36:47.000 144 33319.60 166.87 2387.21 38.20 2010-05-24 06:36:48.000 144 33319.56 166.82 2387.16 38.20 2010-05-24 06:36:49.000 144 33319.58 166.78 2387.19 38.20 2010-05-24 06:36:50.000 144 33319.57 166.77 2387.25 38.20 2010-05-24 06:36:51.000 144 33319.63 166.77 2387.20 38.20 2010-05-24 06:36:52.000 144 33319.58 166.75 2387.14 38.20 2010-05-24 06:36:53.000 144 33319.65 166.80 2387.22 38.20 2010-05-24 06:36:54.000 144 33319.59 166.86 2387.18 38.20 2010-05-24 06:36:55.000 144 33319.60 166.89 2387.11 38.20 2010-05-24 06:36:56.000 144 33319.57 166.92 2387.19 38.20 2010-05-24 06:36:57.000 144 33319.55 166.99 2387.20 38.20 2010-05-24 06:36:58.000 144 33319.59 167.10 2387.14 38.20 2010-05-24 06:36:59.000 144 33319.58 167.18 2387.21 38.20 2010-05-24 06:37:00.000 144 33319.59 167.18 2387.21 38.20 2010-05-24 06:37:01.000 144 33319.54 167.21 2387.25 38.20 2010-05-24 06:37:02.000 144 33319.58 167.24 2387.21 38.20 2010-05-24 06:37:03.000 144 33319.57 167.31 2387.16 38.20 2010-05-24 06:37:04.000 144 33319.54 167.26 2387.15 38.20 2010-05-24 06:37:05.000 144 33319.39 167.29 2387.08 38.20 2010-05-24 06:37:06.000 144 33319.59 167.23 2387.07 38.20 2010-05-24 06:37:07.000 144 33319.67 167.29 2387.13 38.20 2010-05-24 06:37:08.000 144 33319.61 167.31 2387.14 38.20 2010-05-24 06:37:09.000 144 33319.61 167.36 2387.09 38.20 2010-05-24 06:37:10.000 144 33319.63 167.39 2387.16 38.20 2010-05-24 06:37:11.000 144 33319.61 167.31 2387.19 38.20 2010-05-24 06:37:12.000 144 33319.54 167.34 2387.15 38.20 2010-05-24 06:37:13.000 144 33319.57 167.35 2387.16 38.20 2010-05-24 06:37:14.000 144 33319.64 167.40 2387.07 38.20 2010-05-24 06:37:15.000 144 33319.55 167.51 2387.20 38.20 2010-05-24 06:37:16.000 144 33319.62 167.62 2387.15 38.20 2010-05-24 06:37:17.000 144 33319.65 167.62 2387.11 38.20 2010-05-24 06:37:18.000 144 33319.64 167.77 2387.11 38.20 2010-05-24 06:37:19.000 144 33319.72 167.91 2387.06 38.20 2010-05-24 06:37:20.000 144 33319.60 168.01 2387.09 38.20 2010-05-24 06:37:21.000 144 33319.68 168.10 2387.14 38.20 2010-05-24 06:37:22.000 144 33319.79 168.28 2387.11 38.20 2010-05-24 06:37:23.000 144 33319.80 168.29 2387.09 38.20 2010-05-24 06:37:24.000 144 33319.72 168.39 2387.15 38.20 2010-05-24 06:37:25.000 144 33319.68 168.50 2387.14 38.20 2010-05-24 06:37:26.000 144 33319.62 168.51 2387.15 38.20 2010-05-24 06:37:27.000 144 33319.68 168.52 2387.13 38.20 2010-05-24 06:37:28.000 144 33319.72 168.62 2387.11 38.20 2010-05-24 06:37:29.000 144 33319.72 168.69 2387.11 38.20 2010-05-24 06:37:30.000 144 33319.73 168.71 2387.14 38.20 2010-05-24 06:37:31.000 144 33319.73 168.80 2387.11 38.20 2010-05-24 06:37:32.000 144 33319.69 168.75 2387.13 38.20 2010-05-24 06:37:33.000 144 33319.82 168.71 2387.11 38.20 2010-05-24 06:37:34.000 144 33319.79 168.78 2387.11 38.20 2010-05-24 06:37:35.000 144 33319.85 168.84 2387.14 38.20 2010-05-24 06:37:36.000 144 33319.83 168.97 2387.16 38.20 2010-05-24 06:37:37.000 144 33319.71 169.07 2387.18 38.20 2010-05-24 06:37:38.000 144 33319.75 169.06 2387.14 38.20 2010-05-24 06:37:39.000 144 33319.75 169.14 2387.15 38.20 2010-05-24 06:37:40.000 144 33319.74 169.21 2387.05 38.20 2010-05-24 06:37:41.000 144 33319.70 169.27 2387.11 38.20 2010-05-24 06:37:42.000 144 33319.83 169.34 2387.05 38.20 2010-05-24 06:37:43.000 144 33319.80 169.27 2387.06 38.20 2010-05-24 06:37:44.000 144 33319.71 169.19 2387.09 38.20 2010-05-24 06:37:45.000 144 33319.81 169.20 2387.06 38.20 2010-05-24 06:37:46.000 144 33319.77 169.06 2387.08 38.20 2010-05-24 06:37:47.000 144 33319.71 168.94 2387.10 38.20 2010-05-24 06:37:48.000 144 33319.89 168.77 2387.11 38.20 2010-05-24 06:37:49.000 144 33319.76 168.66 2387.16 38.20 2010-05-24 06:37:50.000 144 33319.72 168.59 2387.05 38.20 2010-05-24 06:37:51.000 144 33319.79 168.57 2387.05 38.20 2010-05-24 06:37:52.000 144 33319.80 168.69 2387.18 38.20 2010-05-24 06:37:53.000 144 33319.82 168.81 2387.12 38.20 2010-05-24 06:37:54.000 144 33319.88 169.03 2387.06 38.20 2010-05-24 06:37:55.000 144 33319.72 169.22 2387.15 38.20 2010-05-24 06:37:56.000 144 33319.70 169.34 2387.14 38.20 2010-05-24 06:37:57.000 144 33319.78 169.59 2387.13 38.20 2010-05-24 06:37:58.000 144 33319.76 169.78 2387.09 38.20 2010-05-24 06:37:59.000 144 33319.70 169.81 2387.09 38.20 2010-05-24 06:38:00.000 144 33319.68 169.91 2387.09 38.20 2010-05-24 06:38:01.000 144 33319.75 170.11 2387.04 38.20 2010-05-24 06:38:02.000 144 33319.76 170.13 2387.00 38.20 2010-05-24 06:38:03.000 144 33319.83 170.20 2387.12 38.20 2010-05-24 06:38:04.000 144 33319.88 170.43 2387.06 38.20 2010-05-24 06:38:05.000 144 33319.94 170.50 2387.06 38.20 2010-05-24 06:38:06.000 144 33319.85 170.67 2387.05 38.20 2010-05-24 06:38:07.000 144 33319.75 170.89 2387.06 38.20 2010-05-24 06:38:08.000 144 33319.87 171.03 2387.07 38.20 2010-05-24 06:38:09.000 144 33319.82 171.18 2387.07 38.20 2010-05-24 06:38:10.000 144 33319.84 171.30 2386.93 38.20 2010-05-24 06:38:11.000 144 33319.75 171.32 2387.02 38.20 2010-05-24 06:38:12.000 144 33319.92 171.27 2387.00 38.20 2010-05-24 06:38:13.000 144 33319.84 171.29 2386.96 38.20 2010-05-24 06:38:14.000 144 33319.90 171.27 2386.97 38.20 2010-05-24 06:38:15.000 144 33319.89 171.25 2387.03 38.20 2010-05-24 06:38:16.000 144 33319.93 171.28 2387.02 38.20 2010-05-24 06:38:17.000 144 33319.85 171.41 2387.02 38.20 2010-05-24 06:38:18.000 144 33319.93 171.39 2387.05 38.20 2010-05-24 06:38:19.000 144 33319.85 171.32 2387.06 38.20 2010-05-24 06:38:20.000 144 33319.86 171.25 2387.06 38.20 2010-05-24 06:38:21.000 144 33319.86 171.26 2386.97 38.20 2010-05-24 06:38:22.000 144 33319.96 171.12 2387.04 38.20 2010-05-24 06:38:23.000 144 33319.82 171.09 2387.00 38.20 2010-05-24 06:38:24.000 144 33319.98 170.90 2387.05 38.20 2010-05-24 06:38:25.000 144 33319.83 170.72 2387.05 38.20 2010-05-24 06:38:26.000 144 33319.81 170.66 2386.97 38.20 2010-05-24 06:38:27.000 144 33319.92 170.64 2387.02 38.20 2010-05-24 06:38:28.000 144 33319.86 170.69 2386.94 38.20 2010-05-24 06:38:29.000 144 33319.92 170.70 2387.03 38.20 2010-05-24 06:38:30.000 144 33319.93 170.87 2387.06 38.20 2010-05-24 06:38:31.000 144 33319.93 171.00 2386.97 38.20 2010-05-24 06:38:32.000 144 33319.93 171.09 2387.02 38.20 2010-05-24 06:38:33.000 144 33319.97 171.09 2386.94 38.20 2010-05-24 06:38:34.000 144 33319.95 171.18 2386.94 38.20 2010-05-24 06:38:35.000 144 33319.89 171.24 2387.02 38.20 2010-05-24 06:38:36.000 144 33320.07 171.32 2387.01 38.20 2010-05-24 06:38:37.000 144 33319.93 171.20 2387.12 38.20 2010-05-24 06:38:38.000 144 33320.02 171.13 2387.05 38.20 2010-05-24 06:38:39.000 144 33320.10 171.06 2387.00 38.20 2010-05-24 06:38:40.000 144 33320.05 171.06 2386.93 38.20 2010-05-24 06:38:41.000 144 33320.04 170.99 2387.07 38.20 2010-05-24 06:38:42.000 144 33319.95 170.88 2386.99 38.20 2010-05-24 06:38:43.000 144 33320.13 170.72 2386.99 38.20 2010-05-24 06:38:44.000 144 33320.00 170.63 2386.99 38.20 2010-05-24 06:38:45.000 144 33320.02 170.40 2386.98 38.20 2010-05-24 06:38:46.000 144 33320.07 170.32 2387.03 38.20 2010-05-24 06:38:47.000 144 33319.98 170.41 2386.91 38.20 2010-05-24 06:38:48.000 144 33320.17 170.42 2386.98 38.20 2010-05-24 06:38:49.000 144 33320.12 170.60 2387.00 38.20 2010-05-24 06:38:50.000 144 33320.08 170.62 2387.07 38.20 2010-05-24 06:38:51.000 144 33320.03 170.67 2386.97 38.20 2010-05-24 06:38:52.000 144 33320.07 170.75 2387.00 38.20 2010-05-24 06:38:53.000 144 33320.07 170.85 2387.00 38.20 2010-05-24 06:38:54.000 144 33320.11 170.98 2386.96 38.20 2010-05-24 06:38:55.000 144 33320.07 171.03 2387.05 38.20 2010-05-24 06:38:56.000 144 33320.03 171.05 2386.94 38.20 2010-05-24 06:38:57.000 144 33320.02 171.12 2386.95 38.20 2010-05-24 06:38:58.000 144 33320.10 171.25 2386.96 38.20 2010-05-24 06:38:59.000 144 33320.00 171.22 2386.96 38.20 2010-05-24 06:39:00.000 144 33320.01 171.41 2386.96 38.20 2010-05-24 06:39:01.000 144 33320.02 171.42 2386.91 38.20 2010-05-24 06:39:02.000 144 33320.01 171.41 2387.02 38.20 2010-05-24 06:39:03.000 144 33320.05 171.38 2386.97 38.20 2010-05-24 06:39:04.000 144 33320.09 171.36 2387.08 38.20 2010-05-24 06:39:05.000 144 33320.05 171.29 2386.97 38.20 2010-05-24 06:39:06.000 144 33320.10 171.40 2386.96 38.20 2010-05-24 06:39:07.000 144 33320.05 171.58 2387.00 38.20 2010-05-24 06:39:08.000 144 33320.08 171.71 2386.95 38.20 2010-05-24 06:39:09.000 144 33320.10 171.90 2387.00 38.20 2010-05-24 06:39:10.000 144 33320.08 172.02 2386.97 38.20 2010-05-24 06:39:11.000 144 33320.19 171.94 2386.96 38.20 2010-05-24 06:39:12.000 144 33320.02 171.98 2386.96 38.20 2010-05-24 06:39:13.000 144 33320.10 172.05 2386.96 38.20 2010-05-24 06:39:14.000 144 33320.04 172.06 2386.94 38.20 2010-05-24 06:39:15.000 144 33320.10 172.12 2386.99 38.20 2010-05-24 06:39:16.000 144 33320.08 172.04 2386.98 38.20 2010-05-24 06:39:17.000 144 33320.04 172.07 2386.92 38.20 2010-05-24 06:39:18.000 144 33320.08 172.07 2387.02 38.20 2010-05-24 06:39:19.000 144 33320.10 172.11 2386.92 38.20 2010-05-24 06:39:20.000 144 33320.08 172.20 2386.94 38.20 2010-05-24 06:39:21.000 144 33320.07 172.36 2387.08 38.20 2010-05-24 06:39:22.000 144 33320.10 172.57 2386.99 38.20 2010-05-24 06:39:23.000 144 33320.05 172.66 2386.98 38.20 2010-05-24 06:39:24.000 144 33320.09 172.69 2386.91 38.20 2010-05-24 06:39:25.000 144 33320.11 172.66 2387.03 38.20 2010-05-24 06:39:26.000 144 33320.06 172.73 2386.90 38.20 2010-05-24 06:39:27.000 144 33320.11 172.73 2386.90 38.20 2010-05-24 06:39:28.000 144 33320.15 172.83 2386.84 38.20 2010-05-24 06:39:29.000 144 33320.22 172.79 2386.97 38.20 2010-05-24 06:39:30.000 144 33320.01 172.92 2386.96 38.20 2010-05-24 06:39:31.000 144 33320.08 172.97 2386.91 38.20 2010-05-24 06:39:32.000 144 33320.20 173.00 2386.93 38.20 2010-05-24 06:39:33.000 144 33320.18 172.91 2386.89 38.20 2010-05-24 06:39:34.000 144 33320.15 172.99 2386.88 38.20 2010-05-24 06:39:35.000 144 33320.10 172.96 2386.89 38.20 2010-05-24 06:39:36.000 144 33320.24 172.85 2386.95 38.20 2010-05-24 06:39:37.000 144 33320.14 172.88 2386.94 38.20 2010-05-24 06:39:38.000 144 33320.17 172.85 2386.95 38.20 2010-05-24 06:39:39.000 144 33320.27 172.95 2386.93 38.20 2010-05-24 06:39:40.000 144 33320.20 173.11 2386.91 38.20 2010-05-24 06:39:41.000 144 33320.24 173.20 2386.87 38.20 2010-05-24 06:39:42.000 144 33320.21 173.42 2386.93 38.20 2010-05-24 06:39:43.000 144 33320.33 173.71 2386.96 38.20 2010-05-24 06:39:44.000 144 33320.31 173.89 2386.89 38.20 2010-05-24 06:39:45.000 144 33320.23 174.21 2386.91 38.20 2010-05-24 06:39:46.000 144 33320.24 174.30 2386.78 38.20 2010-05-24 06:39:47.000 144 33320.23 174.39 2387.00 38.20 2010-05-24 06:39:48.000 144 33320.29 174.56 2386.89 38.20 2010-05-24 06:39:49.000 144 33320.25 174.71 2386.92 38.20 2010-05-24 06:39:50.000 144 33320.21 174.75 2386.88 38.20 2010-05-24 06:39:51.000 144 33320.20 174.95 2386.91 38.20 2010-05-24 06:39:52.000 144 33320.26 175.09 2387.00 38.20 2010-05-24 06:39:53.000 144 33320.26 175.18 2386.90 38.20 2010-05-24 06:39:54.000 144 33320.27 175.24 2386.90 38.20 2010-05-24 06:39:55.000 144 33320.28 175.40 2386.90 38.20 2010-05-24 06:39:56.000 144 33320.29 175.50 2386.94 38.20 2010-05-24 06:39:57.000 144 33320.27 175.69 2386.83 38.20 2010-05-24 06:39:58.000 144 33320.28 175.82 2386.91 38.20 2010-05-24 06:39:59.000 144 33320.33 175.84 2386.96 38.20 2010-05-24 06:40:00.000 144 33320.32 175.76 2386.93 38.20 2010-05-24 06:40:01.000 144 33320.29 175.83 2386.89 38.20 2010-05-24 06:40:02.000 144 33320.27 175.86 2386.85 38.20 2010-05-24 06:40:03.000 144 33320.30 175.96 2386.88 38.20 2010-05-24 06:40:04.000 144 33320.30 176.00 2386.85 38.20 2010-05-24 06:40:05.000 144 33320.29 176.04 2386.90 38.20 2010-05-24 06:40:06.000 144 33320.38 176.04 2386.89 38.20 2010-05-24 06:40:07.000 144 33320.35 176.16 2386.93 38.20 2010-05-24 06:40:08.000 144 33320.35 176.20 2386.94 38.20 2010-05-24 06:40:09.000 144 33320.26 176.35 2386.84 38.20 2010-05-24 06:40:10.000 144 33320.32 176.55 2386.89 38.20 2010-05-24 06:40:11.000 144 33320.32 176.63 2386.86 38.20 2010-05-24 06:40:12.000 144 33320.35 176.81 2386.92 38.20 2010-05-24 06:40:13.000 144 33320.28 177.00 2386.85 38.20 2010-05-24 06:40:14.000 144 33320.27 177.13 2386.82 38.20 2010-05-24 06:40:15.000 144 33320.43 177.26 2386.92 38.20 2010-05-24 06:40:16.000 144 33320.38 177.38 2386.83 38.20 2010-05-24 06:40:17.000 144 33320.32 177.46 2386.88 38.20 2010-05-24 06:40:18.000 144 33320.40 177.71 2386.87 38.20 2010-05-24 06:40:19.000 144 33320.35 177.81 2386.81 38.20 2010-05-24 06:40:20.000 144 33320.36 177.88 2386.82 38.20 2010-05-24 06:40:21.000 144 33320.33 178.10 2386.85 38.20 2010-05-24 06:40:22.000 144 33320.36 178.03 2386.80 38.20 2010-05-24 06:40:23.000 144 33320.39 178.04 2386.91 38.20 2010-05-24 06:40:24.000 144 33320.37 178.15 2386.91 38.20 2010-05-24 06:40:25.000 144 33320.36 178.21 2386.88 38.20 2010-05-24 06:40:26.000 144 33320.30 178.30 2386.88 38.20 2010-05-24 06:40:27.000 144 33320.34 178.49 2386.84 38.20 2010-05-24 06:40:28.000 144 33320.35 178.67 2386.87 38.20 2010-05-24 06:40:29.000 144 33320.30 178.72 2386.75 38.20 2010-05-24 06:40:30.000 144 33320.36 178.86 2386.91 38.20 2010-05-24 06:40:31.000 144 33320.40 178.99 2386.91 38.20 2010-05-24 06:40:32.000 144 33320.37 179.06 2386.86 38.20 2010-05-24 06:40:33.000 144 33320.38 179.24 2386.89 38.20 2010-05-24 06:40:34.000 144 33320.39 179.45 2386.94 38.20 2010-05-24 06:40:35.000 144 33320.35 179.56 2386.82 38.20 2010-05-24 06:40:36.000 144 33320.34 179.74 2386.88 38.20 2010-05-24 06:40:37.000 144 33320.35 180.08 2386.81 38.20 2010-05-24 06:40:38.000 144 33320.36 180.18 2386.86 38.20 2010-05-24 06:40:39.000 144 33320.38 180.42 2386.89 38.20 2010-05-24 06:40:40.000 144 33320.43 180.55 2386.90 38.20 2010-05-24 06:40:41.000 144 33320.42 180.50 2386.91 38.20 2010-05-24 06:40:42.000 144 33320.51 180.61 2386.97 38.20 2010-05-24 06:40:43.000 144 33320.43 180.61 2386.84 38.20 2010-05-24 06:40:44.000 144 33320.50 180.64 2386.85 38.20 2010-05-24 06:40:45.000 144 33320.46 180.78 2386.90 38.20 2010-05-24 06:40:46.000 144 33320.52 180.98 2386.89 38.20 2010-05-24 06:40:47.000 144 33320.53 180.98 2386.90 38.20 2010-05-24 06:40:48.000 144 33320.52 181.01 2386.89 38.20 2010-05-24 06:40:49.000 144 33320.38 181.18 2386.84 38.20 2010-05-24 06:40:50.000 144 33320.42 181.21 2386.91 38.20 2010-05-24 06:40:51.000 144 33320.48 181.43 2386.80 38.20 2010-05-24 06:40:52.000 144 33320.43 181.64 2386.91 38.20 2010-05-24 06:40:53.000 144 33320.48 181.80 2386.82 38.20 2010-05-24 06:40:54.000 144 33320.45 181.98 2386.82 38.20 2010-05-24 06:40:55.000 144 33320.50 182.31 2386.87 38.20 2010-05-24 06:40:56.000 144 33320.46 182.48 2386.83 38.20 2010-05-24 06:40:57.000 144 33320.45 182.74 2386.81 38.20 2010-05-24 06:40:58.000 144 33320.49 183.09 2386.77 38.20 2010-05-24 06:40:59.000 144 33320.52 183.21 2386.78 38.20 2010-05-24 06:41:00.000 144 33320.45 183.46 2386.76 38.20 2010-05-24 06:41:01.000 144 33320.56 183.52 2386.84 38.20 2010-05-24 06:41:02.000 144 33320.48 183.54 2386.83 38.20 2010-05-24 06:41:03.000 144 33320.55 183.68 2386.72 38.20 2010-05-24 06:41:04.000 144 33320.49 183.68 2386.82 38.20 2010-05-24 06:41:05.000 144 33320.51 183.68 2386.74 38.20 2010-05-24 06:41:06.000 144 33320.63 183.65 2386.91 38.20 2010-05-24 06:41:07.000 144 33320.46 183.94 2386.82 38.20 2010-05-24 06:41:08.000 144 33320.49 183.90 2386.82 38.20 2010-05-24 06:41:09.000 144 33320.51 183.96 2386.85 38.20 2010-05-24 06:41:10.000 144 33320.49 184.28 2386.79 38.20 2010-05-24 06:41:11.000 144 33320.48 184.30 2386.78 38.20 2010-05-24 06:41:12.000 144 33320.53 184.51 2386.83 38.20 2010-05-24 06:41:13.000 144 33320.42 184.73 2386.80 38.20 2010-05-24 06:41:14.000 144 33320.48 184.82 2386.81 38.20 2010-05-24 06:41:15.000 144 33320.54 184.95 2386.81 38.20 2010-05-24 06:41:16.000 144 33320.51 184.95 2386.82 38.20 2010-05-24 06:41:17.000 144 33320.45 185.09 2386.78 38.20 2010-05-24 06:41:18.000 144 33320.48 185.38 2386.73 38.20 2010-05-24 06:41:19.000 144 33320.43 185.62 2386.75 38.20 2010-05-24 06:41:20.000 144 33320.53 185.76 2386.80 38.20 2010-05-24 06:41:21.000 144 33320.57 185.99 2386.71 38.20 2010-05-24 06:41:22.000 144 33320.41 186.18 2386.76 38.20 2010-05-24 06:41:23.000 144 33320.52 186.32 2386.74 38.20 2010-05-24 06:41:24.000 144 33320.39 186.46 2386.66 38.20 2010-05-24 06:41:25.000 144 33320.49 186.60 2386.87 38.20 2010-05-24 06:41:26.000 144 33320.43 186.67 2386.83 38.20 2010-05-24 06:41:27.000 144 33320.51 186.79 2386.81 38.20 2010-05-24 06:41:28.000 144 33320.57 186.93 2386.78 38.20 2010-05-24 06:41:29.000 144 33320.51 187.04 2386.72 38.20 2010-05-24 06:41:30.000 144 33320.33 187.13 2386.77 38.20 2010-05-24 06:41:31.000 144 33320.67 187.25 2386.80 38.20 2010-05-24 06:41:32.000 144 33320.44 187.27 2386.83 38.20 2010-05-24 06:41:33.000 144 33320.51 187.30 2386.84 38.20 2010-05-24 06:41:34.000 144 33320.42 187.29 2386.72 38.20 2010-05-24 06:41:35.000 144 33320.55 187.30 2386.82 38.20 2010-05-24 06:41:36.000 144 33320.37 187.41 2386.78 38.20 2010-05-24 06:41:37.000 144 33320.45 187.61 2386.78 38.20 2010-05-24 06:41:38.000 144 33320.44 187.62 2386.84 38.20 2010-05-24 06:41:39.000 144 33320.45 187.49 2386.80 38.20 2010-05-24 06:41:40.000 144 33320.41 187.37 2386.79 38.20 2010-05-24 06:41:41.000 144 33320.36 187.28 2386.83 38.20 2010-05-24 06:41:42.000 144 33320.53 187.18 2386.75 38.20 2010-05-24 06:41:43.000 144 33320.45 187.04 2386.78 38.20 2010-05-24 06:41:44.000 144 33320.42 186.96 2386.74 38.20 2010-05-24 06:41:45.000 144 33320.51 186.87 2386.76 38.20 2010-05-24 06:41:46.000 144 33320.48 186.79 2386.85 38.20 2010-05-24 06:41:47.000 144 33320.49 186.74 2386.80 38.20 2010-05-24 06:41:48.000 144 33320.46 186.70 2386.78 38.20 2010-05-24 06:41:49.000 144 33320.51 186.51 2386.81 38.20 2010-05-24 06:41:50.000 144 33320.57 186.33 2386.78 38.20 2010-05-24 06:41:51.000 144 33320.57 186.16 2386.81 38.20 2010-05-24 06:41:52.000 144 33320.45 185.97 2386.81 38.20 2010-05-24 06:41:53.000 144 33320.52 185.90 2386.82 38.20 2010-05-24 06:41:54.000 144 33320.54 185.81 2386.77 38.20 2010-05-24 06:41:55.000 144 33320.53 185.84 2386.78 38.20 2010-05-24 06:41:56.000 144 33320.46 185.82 2386.74 38.20 2010-05-24 06:41:57.000 144 33320.51 185.82 2386.82 38.20 2010-05-24 06:41:58.000 144 33320.46 185.71 2386.81 38.20 2010-05-24 06:41:59.000 144 33320.47 185.70 2386.69 38.20 2010-05-24 06:42:00.000 144 33320.49 185.67 2386.86 38.20 2010-05-24 06:42:01.000 144 33320.43 185.70 2386.74 38.20 2010-05-24 06:42:02.000 144 33320.42 185.64 2386.78 38.20 2010-05-24 06:42:03.000 144 33320.51 185.63 2386.75 38.20 2010-05-24 06:42:04.000 144 33320.46 185.70 2386.77 38.20 2010-05-24 06:42:05.000 144 33320.49 185.75 2386.83 38.20 2010-05-24 06:42:06.000 144 33320.49 185.83 2386.76 38.20 2010-05-24 06:42:07.000 144 33320.52 185.78 2386.72 38.20 2010-05-24 06:42:08.000 144 33320.43 185.77 2386.71 38.20 2010-05-24 06:42:09.000 144 33320.39 185.78 2386.74 38.20 2010-05-24 06:42:10.000 144 33320.45 185.78 2386.81 38.20 2010-05-24 06:42:11.000 144 33320.36 185.77 2386.71 38.20 2010-05-24 06:42:12.000 144 33320.56 185.75 2386.78 38.20 2010-05-24 06:42:13.000 144 33320.52 185.86 2386.78 38.20 2010-05-24 06:42:14.000 144 33320.43 185.94 2386.79 38.20 2010-05-24 06:42:15.000 144 33320.46 186.09 2386.79 38.20 2010-05-24 06:42:16.000 144 33320.46 186.09 2386.82 38.20 2010-05-24 06:42:17.000 144 33320.48 186.11 2386.78 38.20 2010-05-24 06:42:18.000 144 33320.49 186.29 2386.78 38.20 2010-05-24 06:42:19.000 144 33320.41 186.41 2386.76 38.20 2010-05-24 06:42:20.000 144 33320.51 186.44 2386.72 38.20 2010-05-24 06:42:21.000 144 33320.45 186.59 2386.89 38.20 2010-05-24 06:42:22.000 144 33320.54 186.63 2386.83 38.20 2010-05-24 06:42:23.000 144 33320.42 186.70 2386.78 38.20 2010-05-24 06:42:24.000 144 33320.51 186.73 2386.86 38.20 2010-05-24 06:42:25.000 144 33320.52 186.79 2386.83 38.20 2010-05-24 06:42:26.000 144 33320.46 186.82 2386.83 38.20 2010-05-24 06:42:27.000 144 33320.45 186.91 2386.76 38.20 2010-05-24 06:42:28.000 144 33320.47 186.92 2386.69 38.20 2010-05-24 06:42:29.000 144 33320.54 186.91 2386.72 38.20 2010-05-24 06:42:30.000 144 33320.49 187.00 2386.75 38.20 2010-05-24 06:42:31.000 144 33320.54 187.08 2386.81 38.20 2010-05-24 06:42:32.000 144 33320.53 187.11 2386.79 38.20 2010-05-24 06:42:33.000 144 33320.44 187.18 2386.76 38.20 2010-05-24 06:42:34.000 144 33320.54 187.38 2386.80 38.20 2010-05-24 06:42:35.000 144 33320.48 187.46 2386.70 38.20 2010-05-24 06:42:36.000 144 33320.49 187.55 2386.83 38.20 2010-05-24 06:42:37.000 144 33320.52 187.64 2386.75 38.20 2010-05-24 06:42:38.000 144 33320.49 187.74 2386.83 38.20 2010-05-24 06:42:39.000 144 33320.43 187.94 2386.77 38.20 2010-05-24 06:42:40.000 144 33320.45 187.96 2386.78 38.20 2010-05-24 06:42:41.000 144 33320.44 188.03 2386.81 38.20 2010-05-24 06:42:42.000 144 33320.48 188.21 2386.80 38.20 2010-05-24 06:42:43.000 144 33320.40 188.40 2386.75 38.20 2010-05-24 06:42:44.000 144 33320.45 188.47 2386.72 38.20 2010-05-24 06:42:45.000 144 33320.48 188.60 2386.71 38.20 2010-05-24 06:42:46.000 144 33320.50 188.78 2386.79 38.20 2010-05-24 06:42:47.000 144 33320.37 188.83 2386.87 38.20 2010-05-24 06:42:48.000 144 33320.45 188.95 2386.76 38.20 2010-05-24 06:42:49.000 144 33320.43 189.10 2386.78 38.20 2010-05-24 06:42:50.000 144 33320.40 189.16 2386.84 38.20 2010-05-24 06:42:51.000 144 33320.45 189.29 2386.80 38.20 2010-05-24 06:42:52.000 144 33320.43 189.19 2386.80 38.20 2010-05-24 06:42:53.000 144 33320.39 189.25 2386.76 38.20 2010-05-24 06:42:54.000 144 33320.39 189.46 2386.80 38.20 2010-05-24 06:42:55.000 144 33320.45 189.65 2386.75 38.20 2010-05-24 06:42:56.000 144 33320.45 189.75 2386.69 38.20 2010-05-24 06:42:57.000 144 33320.45 190.02 2386.70 38.20 2010-05-24 06:42:58.000 144 33320.43 190.25 2386.73 38.20 2010-05-24 06:42:59.000 144 33320.34 190.39 2386.76 38.20 2010-05-24 06:43:00.000 144 33320.39 190.43 2386.73 38.20 2010-05-24 06:43:01.000 144 33320.31 190.31 2386.77 38.20 2010-05-24 06:43:02.000 144 33320.35 190.46 2386.81 38.20 2010-05-24 06:43:03.000 144 33320.39 190.40 2386.79 38.20 2010-05-24 06:43:04.000 144 33320.42 190.53 2386.78 38.20 2010-05-24 06:43:05.000 144 33320.33 190.62 2386.79 38.20 2010-05-24 06:43:06.000 144 33320.36 190.64 2386.76 38.20 2010-05-24 06:43:07.000 144 33320.32 190.75 2386.80 38.20 2010-05-24 06:43:08.000 144 33320.30 190.93 2386.81 38.20 2010-05-24 06:43:09.000 144 33320.32 191.01 2386.87 38.20 2010-05-24 06:43:10.000 144 33320.24 191.16 2386.81 38.20 2010-05-24 06:43:11.000 144 33320.28 191.29 2386.84 38.20 2010-05-24 06:43:12.000 144 33320.33 191.37 2386.83 38.20 2010-05-24 06:43:13.000 144 33320.27 191.52 2386.78 38.20 2010-05-24 06:43:14.000 144 33320.25 191.77 2386.80 38.20 2010-05-24 06:43:15.000 144 33320.21 191.88 2386.84 38.20 2010-05-24 06:43:16.000 144 33320.28 191.94 2386.78 38.20 2010-05-24 06:43:17.000 144 33320.29 192.05 2386.75 38.20 2010-05-24 06:43:18.000 144 33320.24 192.13 2386.81 38.20 2010-05-24 06:43:19.000 144 33320.22 192.28 2386.77 38.20 2010-05-24 06:43:20.000 144 33320.27 192.28 2386.95 38.20 2010-05-24 06:43:21.000 144 33320.23 192.30 2386.87 38.20 2010-05-24 06:43:22.000 144 33320.21 192.32 2386.81 38.20 2010-05-24 06:43:23.000 144 33320.24 192.39 2386.82 38.20 2010-05-24 06:43:24.000 144 33320.19 192.41 2386.76 38.20 2010-05-24 06:43:25.000 144 33320.20 192.46 2386.84 38.20 2010-05-24 06:43:26.000 144 33320.14 192.64 2386.84 38.20 2010-05-24 06:43:27.000 144 33320.09 192.70 2386.87 38.20 2010-05-24 06:43:28.000 144 33320.24 192.71 2386.85 38.20 2010-05-24 06:43:29.000 144 33320.15 192.77 2386.77 38.20 2010-05-24 06:43:30.000 144 33320.15 192.77 2386.89 38.20 2010-05-24 06:43:31.000 144 33320.29 192.64 2386.87 38.20 2010-05-24 06:43:32.000 144 33320.17 192.72 2386.86 38.20 2010-05-24 06:43:33.000 144 33320.13 192.73 2386.88 38.20 2010-05-24 06:43:34.000 144 33320.21 192.79 2386.87 38.20 2010-05-24 06:43:35.000 144 33320.20 192.84 2386.86 38.20 2010-05-24 06:43:36.000 144 33320.16 192.86 2386.84 38.20 2010-05-24 06:43:37.000 144 33320.15 192.92 2386.87 38.20 2010-05-24 06:43:38.000 144 33320.18 192.93 2386.86 38.20 2010-05-24 06:43:39.000 144 33320.15 193.02 2386.84 38.20 2010-05-24 06:43:40.000 144 33320.16 193.11 2386.85 38.20 2010-05-24 06:43:41.000 144 33320.17 193.11 2386.91 38.20 2010-05-24 06:43:42.000 144 33320.18 193.07 2386.86 38.20 2010-05-24 06:43:43.000 144 33320.12 193.11 2386.76 38.20 2010-05-24 06:43:44.000 144 33320.19 193.17 2386.75 38.20 2010-05-24 06:43:45.000 144 33320.12 193.13 2386.75 38.20 2010-05-24 06:43:46.000 144 33320.13 193.19 2386.84 38.20 2010-05-24 06:43:47.000 144 33320.21 193.21 2386.84 38.20 2010-05-24 06:43:48.000 144 33320.21 193.12 2386.88 38.20 2010-05-24 06:43:49.000 144 33320.20 193.18 2386.80 38.20 2010-05-24 06:43:50.000 144 33320.20 193.19 2386.78 38.20 2010-05-24 06:43:51.000 144 33320.12 193.17 2386.81 38.20 2010-05-24 06:43:52.000 144 33320.17 193.23 2386.89 38.20 2010-05-24 06:43:53.000 144 33320.14 193.29 2386.87 38.20 2010-05-24 06:43:54.000 144 33320.15 193.29 2386.87 38.20 2010-05-24 06:43:55.000 144 33320.13 193.40 2386.87 38.20 2010-05-24 06:43:56.000 144 33320.15 193.60 2386.80 38.20 2010-05-24 06:43:57.000 144 33320.09 193.62 2386.75 38.20 2010-05-24 06:43:58.000 144 33320.16 193.67 2386.81 38.20 2010-05-24 06:43:59.000 144 33320.14 193.77 2386.82 38.20 2010-05-24 06:44:00.000 144 33320.14 193.80 2386.85 38.20 2010-05-24 06:44:01.000 144 33320.05 193.90 2386.94 38.20 2010-05-24 06:44:02.000 144 33320.14 193.90 2386.82 38.20 2010-05-24 06:44:03.000 144 33320.18 193.92 2386.83 38.20 2010-05-24 06:44:04.000 144 33320.21 193.96 2386.85 38.20 2010-05-24 06:44:05.000 144 33320.09 193.97 2386.87 38.20 2010-05-24 06:44:06.000 144 33320.18 193.96 2386.92 38.20 2010-05-24 06:44:07.000 144 33320.14 193.96 2386.81 38.20 2010-05-24 06:44:08.000 144 33320.13 193.91 2386.94 38.20 2010-05-24 06:44:09.000 144 33320.05 193.85 2386.90 38.20 2010-05-24 06:44:10.000 144 33320.12 193.88 2386.86 38.20 2010-05-24 06:44:11.000 144 33320.09 193.83 2386.89 38.20 2010-05-24 06:44:12.000 144 33320.20 193.84 2386.81 38.20 2010-05-24 06:44:13.000 144 33320.04 193.75 2386.80 38.20 2010-05-24 06:44:14.000 144 33320.13 193.66 2386.87 38.20 2010-05-24 06:44:15.000 144 33320.04 193.62 2386.81 38.20 2010-05-24 06:44:16.000 144 33320.11 193.51 2386.83 38.20 2010-05-24 06:44:17.000 144 33320.08 193.32 2386.90 38.20 2010-05-24 06:44:18.000 144 33320.02 193.19 2386.82 38.20 2010-05-24 06:44:19.000 144 33320.08 192.94 2386.83 38.20 2010-05-24 06:44:20.000 144 33320.00 192.68 2386.80 38.20 2010-05-24 06:44:21.000 144 33320.11 192.53 2386.83 38.20 2010-05-24 06:44:22.000 144 33320.14 192.31 2386.92 38.20 2010-05-24 06:44:23.000 144 33320.10 192.06 2386.87 38.20 2010-05-24 06:44:24.000 144 33320.15 191.98 2386.86 38.20 2010-05-24 06:44:25.000 144 33320.07 191.77 2386.84 38.20 2010-05-24 06:44:26.000 144 33320.02 191.61 2386.88 38.20 2010-05-24 06:44:27.000 144 33320.05 191.52 2386.84 38.20 2010-05-24 06:44:28.000 144 33320.08 191.35 2386.86 38.20 2010-05-24 06:44:29.000 144 33320.05 191.22 2386.91 38.20 2010-05-24 06:44:30.000 144 33320.07 191.20 2386.91 38.20 2010-05-24 06:44:31.000 144 33320.02 191.20 2386.89 38.20 2010-05-24 06:44:32.000 144 33320.16 191.12 2386.87 38.20 2010-05-24 06:44:33.000 144 33320.02 191.08 2386.86 38.20 2010-05-24 06:44:34.000 144 33319.98 191.04 2386.83 38.20 2010-05-24 06:44:35.000 144 33319.97 190.99 2386.89 38.20 2010-05-24 06:44:36.000 144 33319.99 190.93 2386.84 38.20 2010-05-24 06:44:37.000 144 33319.99 190.99 2386.86 38.20 2010-05-24 06:44:38.000 144 33320.02 191.06 2386.90 38.20 2010-05-24 06:44:39.000 144 33320.01 191.07 2386.84 38.20 2010-05-24 06:44:40.000 144 33319.98 191.18 2386.91 38.20 2010-05-24 06:44:41.000 144 33320.02 191.31 2386.90 38.20 2010-05-24 06:44:42.000 144 33320.02 191.29 2386.92 38.20 2010-05-24 06:44:43.000 144 33319.94 191.37 2386.83 38.20 2010-05-24 06:44:44.000 144 33320.00 191.38 2386.83 38.20 2010-05-24 06:44:45.000 144 33319.93 191.36 2386.89 38.20 2010-05-24 06:44:46.000 144 33320.05 191.46 2386.87 38.20 2010-05-24 06:44:47.000 144 33320.04 191.52 2386.89 38.20 2010-05-24 06:44:48.000 144 33319.94 191.60 2386.87 38.20 2010-05-24 06:44:49.000 144 33320.00 191.58 2386.97 38.20 2010-05-24 06:44:50.000 144 33320.01 191.61 2386.96 38.20 2010-05-24 06:44:51.000 144 33320.04 191.64 2386.94 38.20 2010-05-24 06:44:52.000 144 33320.01 191.78 2386.75 38.20 2010-05-24 06:44:53.000 144 33320.17 191.83 2386.83 38.20 2010-05-24 06:44:54.000 144 33320.11 191.82 2386.78 38.20 2010-05-24 06:44:55.000 144 33320.07 191.87 2386.89 38.20 2010-05-24 06:44:56.000 144 33319.98 191.99 2386.82 38.20 2010-05-24 06:44:57.000 144 33319.96 192.03 2386.80 38.20 2010-05-24 06:44:58.000 144 33320.03 192.21 2386.84 38.20 2010-05-24 06:44:59.000 144 33320.01 192.29 2386.78 38.20 2010-05-24 06:45:00.000 144 33320.15 192.36 2386.88 38.20 2010-05-24 06:45:01.000 144 33320.18 192.49 2386.76 38.20 2010-05-24 06:45:02.000 144 33320.10 192.63 2386.90 38.20 2010-05-24 06:45:03.000 144 33320.15 192.67 2386.80 38.20 2010-05-24 06:45:04.000 144 33320.08 192.79 2386.85 38.20 2010-05-24 06:45:05.000 144 33320.08 192.88 2386.84 38.20 2010-05-24 06:45:06.000 144 33320.05 192.91 2386.91 38.20 2010-05-24 06:45:07.000 144 33320.07 193.07 2386.77 38.20 2010-05-24 06:45:08.000 144 33319.99 193.10 2386.90 38.20 2010-05-24 06:45:09.000 144 33320.10 193.05 2386.89 38.20 2010-05-24 06:45:10.000 144 33320.14 193.17 2386.79 38.20 2010-05-24 06:45:11.000 144 33320.03 193.23 2386.85 38.20 2010-05-24 06:45:12.000 144 33320.11 193.36 2386.73 38.20 2010-05-24 06:45:13.000 144 33320.04 193.44 2386.87 38.20 2010-05-24 06:45:14.000 144 33320.08 193.55 2386.76 38.20 2010-05-24 06:45:15.000 144 33320.07 193.58 2386.75 38.20 2010-05-24 06:45:16.000 144 33320.11 193.74 2386.81 38.20 2010-05-24 06:45:17.000 144 33320.16 193.84 2386.81 38.20 2010-05-24 06:45:18.000 144 33320.10 193.84 2386.87 38.20 2010-05-24 06:45:19.000 144 33320.13 193.92 2386.84 38.20 2010-05-24 06:45:20.000 144 33320.18 193.98 2386.84 38.20 2010-05-24 06:45:21.000 144 33320.07 193.99 2386.82 38.20 2010-05-24 06:45:22.000 144 33320.14 194.05 2386.83 38.20 2010-05-24 06:45:23.000 144 33320.05 194.04 2386.75 38.20 2010-05-24 06:45:24.000 144 33320.01 194.10 2386.81 38.20 2010-05-24 06:45:25.000 144 33320.18 194.10 2386.86 38.20 2010-05-24 06:45:26.000 144 33320.17 194.26 2386.81 38.20 2010-05-24 06:45:27.000 144 33320.07 194.31 2386.78 38.20 2010-05-24 06:45:28.000 144 33320.10 194.34 2386.82 38.20 2010-05-24 06:45:29.000 144 33320.21 194.28 2386.83 38.20 2010-05-24 06:45:30.000 144 33320.12 194.28 2386.89 38.20 2010-05-24 06:45:31.000 144 33320.13 194.31 2386.90 38.20 2010-05-24 06:45:32.000 144 33320.15 194.22 2386.83 38.20 2010-05-24 06:45:33.000 144 33320.10 194.20 2386.81 38.20 2010-05-24 06:45:34.000 144 33320.02 194.21 2386.81 38.20 2010-05-24 06:45:35.000 144 33320.14 194.28 2386.84 38.20 2010-05-24 06:45:36.000 144 33320.16 194.28 2386.84 38.20 2010-05-24 06:45:37.000 144 33320.11 194.28 2386.82 38.20 2010-05-24 06:45:38.000 144 33320.08 194.41 2386.81 38.20 2010-05-24 06:45:39.000 144 33320.07 194.46 2386.81 38.20 2010-05-24 06:45:40.000 144 33320.09 194.60 2386.87 38.20 2010-05-24 06:45:41.000 144 33320.08 194.62 2386.80 38.20 2010-05-24 06:45:42.000 144 33320.17 194.58 2386.83 38.20 2010-05-24 06:45:43.000 144 33320.13 194.45 2386.81 38.20 2010-05-24 06:45:44.000 144 33320.17 194.45 2386.78 38.20 2010-05-24 06:45:45.000 144 33320.24 194.43 2386.80 38.20 2010-05-24 06:45:46.000 144 33320.14 194.41 2386.82 38.20 2010-05-24 06:45:47.000 144 33320.18 194.31 2386.80 38.20 2010-05-24 06:45:48.000 144 33320.03 194.22 2386.80 38.20 2010-05-24 06:45:49.000 144 33320.04 194.14 2386.83 38.20 2010-05-24 06:45:50.000 144 33320.11 194.21 2386.81 38.20 2010-05-24 06:45:51.000 144 33320.07 194.14 2386.75 38.20 2010-05-24 06:45:52.000 144 33320.18 194.07 2386.84 38.20 2010-05-24 06:45:53.000 144 33320.08 194.08 2386.80 38.20 2010-05-24 06:45:54.000 144 33320.15 194.10 2386.78 38.20 2010-05-24 06:45:55.000 144 33320.12 194.06 2386.88 38.20 2010-05-24 06:45:56.000 144 33320.22 194.00 2386.80 38.20 2010-05-24 06:45:57.000 144 33320.11 194.00 2386.81 38.20 2010-05-24 06:45:58.000 144 33320.15 193.94 2386.86 38.20 2010-05-24 06:45:59.000 144 33320.19 193.91 2386.82 38.20 2010-05-24 06:46:00.000 144 33320.12 193.90 2386.84 38.20 2010-05-24 06:46:01.000 144 33320.20 193.90 2386.80 38.20 2010-05-24 06:46:02.000 144 33320.14 193.86 2386.87 38.20 2010-05-24 06:46:03.000 144 33320.18 193.83 2386.75 38.20 2010-05-24 06:46:04.000 144 33320.20 193.79 2386.75 38.20 2010-05-24 06:46:05.000 144 33320.22 193.76 2386.80 38.20 2010-05-24 06:46:06.000 144 33320.20 193.70 2386.86 38.20 2010-05-24 06:46:07.000 144 33320.14 193.76 2386.76 38.20 2010-05-24 06:46:08.000 144 33320.24 193.82 2386.83 38.20 2010-05-24 06:46:09.000 144 33320.17 193.89 2386.81 38.20 2010-05-24 06:46:10.000 144 33320.14 194.08 2386.81 38.20 2010-05-24 06:46:11.000 144 33320.21 194.21 2386.76 38.20 2010-05-24 06:46:12.000 144 33320.19 194.15 2386.86 38.20 2010-05-24 06:46:13.000 144 33320.18 194.23 2386.75 38.20 2010-05-24 06:46:14.000 144 33320.17 194.25 2386.76 38.20 2010-05-24 06:46:15.000 144 33320.13 194.28 2386.77 38.20 2010-05-24 06:46:16.000 144 33320.19 194.32 2386.69 38.20 2010-05-24 06:46:17.000 144 33320.20 194.41 2386.84 38.20 2010-05-24 06:46:18.000 144 33320.25 194.40 2386.73 38.20 2010-05-24 06:46:19.000 144 33320.18 194.37 2386.80 38.20 2010-05-24 06:46:20.000 144 33320.22 194.25 2386.82 38.20 2010-05-24 06:46:21.000 144 33320.29 194.19 2386.74 38.20 2010-05-24 06:46:22.000 144 33320.22 194.09 2386.74 38.20 2010-05-24 06:46:23.000 144 33320.24 193.96 2386.74 38.20 2010-05-24 06:46:24.000 144 33320.21 193.73 2386.78 38.20 2010-05-24 06:46:25.000 144 33320.22 193.57 2386.70 38.20 2010-05-24 06:46:26.000 144 33320.16 193.35 2386.66 38.20 2010-05-24 06:46:27.000 144 33320.20 193.29 2386.72 38.20 2010-05-24 06:46:28.000 144 33320.17 193.12 2386.76 38.20 2010-05-24 06:46:29.000 144 33320.27 192.96 2386.73 38.20 2010-05-24 06:46:30.000 144 33320.15 192.92 2386.75 38.20 2010-05-24 06:46:31.000 144 33320.26 192.76 2386.69 38.20 2010-05-24 06:46:32.000 144 33320.33 192.59 2386.76 38.20 2010-05-24 06:46:33.000 144 33320.17 192.51 2386.82 38.20 2010-05-24 06:46:34.000 144 33320.20 192.43 2386.71 38.20 2010-05-24 06:46:35.000 144 33320.21 192.32 2386.78 38.20 2010-05-24 06:46:36.000 144 33320.25 192.20 2386.76 38.20 2010-05-24 06:46:37.000 144 33320.18 192.04 2386.74 38.20 2010-05-24 06:46:38.000 144 33320.24 192.06 2386.74 38.20 2010-05-24 06:46:39.000 144 33320.20 192.06 2386.71 38.20 2010-05-24 06:46:40.000 144 33320.21 192.07 2386.78 38.20 2010-05-24 06:46:41.000 144 33320.15 192.06 2386.66 38.20 2010-05-24 06:46:42.000 144 33320.20 192.03 2386.70 38.20 2010-05-24 06:46:43.000 144 33320.18 192.08 2386.70 38.20 2010-05-24 06:46:44.000 144 33320.15 192.17 2386.72 38.20 2010-05-24 06:46:45.000 144 33320.15 192.22 2386.72 38.20 2010-05-24 06:46:46.000 144 33320.15 192.25 2386.66 38.19 2010-05-24 06:46:47.000 144 33320.15 192.28 2386.76 38.20 2010-05-24 06:46:48.000 144 33320.11 192.34 2386.77 38.20 2010-05-24 06:46:49.000 144 33320.21 192.36 2386.71 38.20 2010-05-24 06:46:50.000 144 33320.13 192.38 2386.82 38.20 2010-05-24 06:46:51.000 144 33320.15 192.31 2386.84 38.20 2010-05-24 06:46:52.000 144 33320.15 192.41 2386.77 38.20 2010-05-24 06:46:53.000 144 33320.11 192.41 2386.73 38.20 2010-05-24 06:46:54.000 144 33320.20 192.41 2386.77 38.20 2010-05-24 06:46:55.000 144 33320.05 192.51 2386.69 38.19 2010-05-24 06:46:56.000 144 33320.16 192.59 2386.66 38.20 2010-05-24 06:46:57.000 144 33320.14 192.68 2386.72 38.20 2010-05-24 06:46:58.000 144 33320.10 192.72 2386.73 38.20 2010-05-24 06:46:59.000 144 33320.08 192.81 2386.72 38.20 2010-05-24 06:47:00.000 144 33320.03 192.83 2386.74 38.20 2010-05-24 06:47:01.000 144 33320.04 192.78 2386.75 38.19 2010-05-24 06:47:02.000 144 33320.14 192.73 2386.77 38.19 2010-05-24 06:47:03.000 144 33320.01 192.68 2386.78 38.20 2010-05-24 06:47:04.000 144 33320.18 192.55 2386.70 38.19 2010-05-24 06:47:05.000 144 33320.12 192.54 2386.75 38.19 2010-05-24 06:47:06.000 144 33320.13 192.61 2386.75 38.19 2010-05-24 06:47:07.000 144 33320.13 192.65 2386.81 38.19 2010-05-24 06:47:08.000 144 33320.12 192.68 2386.70 38.19 2010-05-24 06:47:09.000 144 33320.08 192.60 2386.78 38.19 2010-05-24 06:47:10.000 144 33320.11 192.71 2386.74 38.19 2010-05-24 06:47:11.000 144 33320.09 192.74 2386.75 38.19 2010-05-24 06:47:12.000 144 33320.20 192.86 2386.75 38.19 2010-05-24 06:47:13.000 144 33320.06 192.85 2386.80 38.19 2010-05-24 06:47:14.000 144 33320.04 192.93 2386.77 38.19 2010-05-24 06:47:15.000 144 33320.06 192.99 2386.68 38.19 2010-05-24 06:47:16.000 144 33320.15 193.08 2386.75 38.20 2010-05-24 06:47:17.000 144 33320.14 193.20 2386.64 38.20 2010-05-24 06:47:18.000 144 33320.20 193.29 2386.75 38.20 2010-05-24 06:47:19.000 144 33320.00 193.47 2386.80 38.20 2010-05-24 06:47:20.000 144 33320.24 193.72 2386.77 38.20 2010-05-24 06:47:21.000 144 33320.15 193.81 2386.73 38.19 2010-05-24 06:47:22.000 144 33320.10 193.95 2386.83 38.19 2010-05-24 06:47:23.000 144 33320.11 194.04 2386.71 38.20 2010-05-24 06:47:24.000 144 33320.02 194.06 2386.71 38.19 2010-05-24 06:47:25.000 144 33320.03 194.10 2386.70 38.19 2010-05-24 06:47:26.000 144 33320.18 194.23 2386.66 38.19 2010-05-24 06:47:27.000 144 33320.10 194.22 2386.76 38.19 2010-05-24 06:47:28.000 144 33320.16 194.29 2386.69 38.20 2010-05-24 06:47:29.000 144 33320.19 194.43 2386.83 38.19 2010-05-24 06:47:30.000 144 33320.18 194.47 2386.81 38.19 2010-05-24 06:47:31.000 144 33320.12 194.56 2386.66 38.19 2010-05-24 06:47:32.000 144 33320.12 194.56 2386.74 38.20 2010-05-24 06:47:33.000 144 33320.03 194.54 2386.68 38.19 2010-05-24 06:47:34.000 144 33320.08 194.60 2386.65 38.19 2010-05-24 06:47:35.000 144 33320.12 194.62 2386.74 38.19 2010-05-24 06:47:36.000 144 33320.07 194.62 2386.74 38.20 2010-05-24 06:47:37.000 144 33320.27 194.69 2386.81 38.19 2010-05-24 06:47:38.000 144 33320.20 194.69 2386.68 38.19 2010-05-24 06:47:39.000 144 33320.20 194.69 2386.64 38.19 2010-05-24 06:47:40.000 144 33320.17 194.72 2386.75 38.20 2010-05-24 06:47:41.000 144 33320.18 194.69 2386.75 38.20 2010-05-24 06:47:42.000 144 33320.08 194.74 2386.72 38.20 2010-05-24 06:47:43.000 144 33320.20 194.69 2386.71 38.19 2010-05-24 06:47:44.000 144 33320.15 194.67 2386.69 38.19 2010-05-24 06:47:45.000 144 33320.12 194.65 2386.76 38.19 2010-05-24 06:47:46.000 144 33320.12 194.76 2386.66 38.19 2010-05-24 06:47:47.000 144 33320.13 194.76 2386.70 38.19 2010-05-24 06:47:48.000 144 33320.10 194.75 2386.67 38.19 2010-05-24 06:47:49.000 144 33320.21 194.70 2386.69 38.19 2010-05-24 06:47:50.000 144 33320.18 194.60 2386.71 38.19 2010-05-24 06:47:51.000 144 33320.12 194.61 2386.66 38.19 2010-05-24 06:47:52.000 144 33320.12 194.52 2386.72 38.19 2010-05-24 06:47:53.000 144 33320.14 194.41 2386.71 38.19 2010-05-24 06:47:54.000 144 33320.26 194.43 2386.57 38.19 2010-05-24 06:47:55.000 144 33320.07 194.46 2386.64 38.19 2010-05-24 06:47:56.000 144 33320.09 194.41 2386.63 38.19 2010-05-24 06:47:57.000 144 33320.14 194.36 2386.68 38.19 2010-05-24 06:47:58.000 144 33320.24 194.23 2386.72 38.19 2010-05-24 06:47:59.000 144 33320.10 194.17 2386.68 38.19 2010-05-24 06:48:00.000 144 33320.17 194.16 2386.68 38.19 2010-05-24 06:48:01.000 144 33320.17 194.12 2386.61 38.19 2010-05-24 06:48:02.000 144 33320.18 194.14 2386.65 38.19 2010-05-24 06:48:03.000 144 33320.11 194.09 2386.67 38.19 2010-05-24 06:48:04.000 144 33320.14 193.92 2386.71 38.19 2010-05-24 06:48:05.000 144 33320.13 193.85 2386.63 38.19 2010-05-24 06:48:06.000 144 33320.15 193.86 2386.71 38.19 2010-05-24 06:48:07.000 144 33320.14 193.80 2386.70 38.19 2010-05-24 06:48:08.000 144 33320.22 193.78 2386.72 38.19 2010-05-24 06:48:09.000 144 33320.17 193.75 2386.72 38.19 2010-05-24 06:48:10.000 144 33320.19 193.78 2386.68 38.19 2010-05-24 06:48:11.000 144 33320.18 193.71 2386.69 38.19 2010-05-24 06:48:12.000 144 33320.21 193.75 2386.72 38.19 2010-05-24 06:48:13.000 144 33320.14 193.69 2386.73 38.19 2010-05-24 06:48:14.000 144 33320.21 193.65 2386.73 38.19 2010-05-24 06:48:15.000 144 33320.21 193.61 2386.71 38.19 2010-05-24 06:48:16.000 144 33320.22 193.55 2386.69 38.19 2010-05-24 06:48:17.000 144 33320.21 193.46 2386.68 38.19 2010-05-24 06:48:18.000 144 33320.25 193.40 2386.69 38.19 2010-05-24 06:48:19.000 144 33320.17 193.41 2386.71 38.19 2010-05-24 06:48:20.000 144 33320.23 193.39 2386.68 38.19 2010-05-24 06:48:21.000 144 33320.26 193.40 2386.70 38.19 2010-05-24 06:48:22.000 144 33320.21 193.46 2386.71 38.19 2010-05-24 06:48:23.000 144 33320.21 193.52 2386.65 38.19 2010-05-24 06:48:24.000 144 33320.23 193.58 2386.68 38.19 2010-05-24 06:48:25.000 144 33320.31 193.58 2386.66 38.19 2010-05-24 06:48:26.000 144 33320.13 193.67 2386.67 38.19 2010-05-24 06:48:27.000 144 33320.18 193.73 2386.68 38.19 2010-05-24 06:48:28.000 144 33320.26 193.82 2386.65 38.19 2010-05-24 06:48:29.000 144 33320.23 193.80 2386.69 38.19 2010-05-24 06:48:30.000 144 33320.25 193.82 2386.65 38.19 2010-05-24 06:48:31.000 144 33320.21 193.92 2386.67 38.19 2010-05-24 06:48:32.000 144 33320.22 193.97 2386.62 38.19 2010-05-24 06:48:33.000 144 33320.26 193.98 2386.65 38.19 2010-05-24 06:48:34.000 144 33320.29 194.08 2386.62 38.19 2010-05-24 06:48:35.000 144 33320.32 194.17 2386.66 38.19 2010-05-24 06:48:36.000 144 33320.36 194.22 2386.62 38.19 2010-05-24 06:48:37.000 144 33320.24 194.25 2386.69 38.19 2010-05-24 06:48:38.000 144 33320.24 194.33 2386.64 38.19 2010-05-24 06:48:39.000 144 33320.23 194.35 2386.58 38.19 2010-05-24 06:48:40.000 144 33320.34 194.34 2386.63 38.19 2010-05-24 06:48:41.000 144 33320.34 194.28 2386.65 38.19 2010-05-24 06:48:42.000 144 33320.39 194.29 2386.69 38.19 2010-05-24 06:48:43.000 144 33320.32 194.30 2386.62 38.19 2010-05-24 06:48:44.000 144 33320.34 194.38 2386.62 38.19 2010-05-24 06:48:45.000 144 33320.26 194.40 2386.65 38.19 2010-05-24 06:48:46.000 144 33320.36 194.36 2386.67 38.19 2010-05-24 06:48:47.000 144 33320.35 194.40 2386.68 38.19 2010-05-24 06:48:48.000 144 33320.43 194.41 2386.65 38.19 2010-05-24 06:48:49.000 144 33320.37 194.49 2386.57 38.19 2010-05-24 06:48:50.000 144 33320.30 194.56 2386.56 38.19 2010-05-24 06:48:51.000 144 33320.39 194.52 2386.55 38.19 2010-05-24 06:48:52.000 144 33320.39 194.53 2386.61 38.19 2010-05-24 06:48:53.000 144 33320.36 194.62 2386.55 38.19 2010-05-24 06:48:54.000 144 33320.43 194.62 2386.61 38.19 2010-05-24 06:48:55.000 144 33320.40 194.69 2386.57 38.19 2010-05-24 06:48:56.000 144 33320.37 194.82 2386.61 38.19 2010-05-24 06:48:57.000 144 33320.43 194.84 2386.59 38.19 2010-05-24 06:48:58.000 144 33320.40 194.98 2386.55 38.19 2010-05-24 06:48:59.000 144 33320.42 195.08 2386.61 38.19 2010-05-24 06:49:00.000 144 33320.32 195.13 2386.56 38.19 2010-05-24 06:49:01.000 144 33320.42 195.24 2386.65 38.19 2010-05-24 06:49:02.000 144 33320.35 195.33 2386.65 38.19 2010-05-24 06:49:03.000 144 33320.41 195.37 2386.67 38.19 2010-05-24 06:49:04.000 144 33320.43 195.43 2386.57 38.19 2010-05-24 06:49:05.000 144 33320.45 195.53 2386.51 38.19 2010-05-24 06:49:06.000 144 33320.46 195.60 2386.53 38.19 2010-05-24 06:49:07.000 144 33320.38 195.62 2386.52 38.19 2010-05-24 06:49:08.000 144 33320.48 195.57 2386.55 38.19 2010-05-24 06:49:09.000 144 33320.38 195.58 2386.57 38.19 2010-05-24 06:49:10.000 144 33320.45 195.67 2386.60 38.19 2010-05-24 06:49:11.000 144 33320.43 195.71 2386.51 38.19 2010-05-24 06:49:12.000 144 33320.34 195.70 2386.56 38.19 2010-05-24 06:49:13.000 144 33320.42 195.78 2386.57 38.19 2010-05-24 06:49:14.000 144 33320.47 195.76 2386.56 38.19 2010-05-24 06:49:15.000 144 33320.46 195.82 2386.51 38.19 2010-05-24 06:49:16.000 144 33320.42 195.76 2386.55 38.19 2010-05-24 06:49:17.000 144 33320.43 195.75 2386.64 38.19 2010-05-24 06:49:18.000 144 33320.43 195.69 2386.50 38.19 2010-05-24 06:49:19.000 144 33320.40 195.64 2386.50 38.19 2010-05-24 06:49:20.000 144 33320.43 195.61 2386.51 38.19 2010-05-24 06:49:21.000 144 33320.50 195.61 2386.50 38.19 2010-05-24 06:49:22.000 144 33320.48 195.61 2386.51 38.19 2010-05-24 06:49:23.000 144 33320.51 195.61 2386.55 38.19 2010-05-24 06:49:24.000 144 33320.50 195.58 2386.47 38.19 2010-05-24 06:49:25.000 144 33320.52 195.59 2386.63 38.19 2010-05-24 06:49:26.000 144 33320.56 195.53 2386.60 38.19 2010-05-24 06:49:27.000 144 33320.55 195.55 2386.54 38.19 2010-05-24 06:49:28.000 144 33320.60 195.55 2386.65 38.19 2010-05-24 06:49:29.000 144 33320.58 195.66 2386.51 38.19 2010-05-24 06:49:30.000 144 33320.56 195.75 2386.56 38.19 2010-05-24 06:49:31.000 144 33320.64 195.77 2386.53 38.19 2010-05-24 06:49:32.000 144 33320.58 195.88 2386.55 38.19 2010-05-24 06:49:33.000 144 33320.52 195.93 2386.61 38.19 2010-05-24 06:49:34.000 144 33320.55 196.08 2386.54 38.19 2010-05-24 06:49:35.000 144 33320.54 196.16 2386.57 38.19 2010-05-24 06:49:36.000 144 33320.59 196.21 2386.51 38.19 2010-05-24 06:49:37.000 144 33320.62 196.33 2386.55 38.19 2010-05-24 06:49:38.000 144 33320.62 196.52 2386.62 38.19 2010-05-24 06:49:39.000 144 33320.54 196.56 2386.50 38.19 2010-05-24 06:49:40.000 144 33320.65 196.66 2386.51 38.19 2010-05-24 06:49:41.000 144 33320.55 196.79 2386.52 38.19 2010-05-24 06:49:42.000 144 33320.63 196.88 2386.59 38.19 2010-05-24 06:49:43.000 144 33320.55 196.99 2386.50 38.19 2010-05-24 06:49:44.000 144 33320.58 197.09 2386.52 38.19 2010-05-24 06:49:45.000 144 33320.60 197.13 2386.46 38.19 2010-05-24 06:49:46.000 144 33320.64 197.28 2386.51 38.19 2010-05-24 06:49:47.000 144 33320.62 197.37 2386.46 38.19 2010-05-24 06:49:48.000 144 33320.57 197.40 2386.60 38.19 2010-05-24 06:49:49.000 144 33320.68 197.35 2386.53 38.19 2010-05-24 06:49:50.000 144 33320.72 197.25 2386.44 38.19 2010-05-24 06:49:51.000 144 33320.64 197.23 2386.46 38.19 2010-05-24 06:49:52.000 144 33320.73 197.20 2386.43 38.19 2010-05-24 06:49:53.000 144 33320.68 197.18 2386.48 38.19 2010-05-24 06:49:54.000 144 33320.68 197.08 2386.43 38.19 2010-05-24 06:49:55.000 144 33320.71 197.05 2386.44 38.19 2010-05-24 06:49:56.000 144 33320.71 196.93 2386.52 38.19 2010-05-24 06:49:57.000 144 33320.74 196.91 2386.51 38.19 2010-05-24 06:49:58.000 144 33320.75 196.87 2386.41 38.19 2010-05-24 06:49:59.000 144 33320.78 196.82 2386.53 38.19 2010-05-24 06:50:00.000 144 33320.69 196.82 2386.56 38.19 2010-05-24 06:50:01.000 144 33320.67 196.76 2386.50 38.19 2010-05-24 06:50:02.000 144 33320.73 196.73 2386.49 38.19 2010-05-24 06:50:03.000 144 33320.70 196.68 2386.55 38.19 2010-05-24 06:50:04.000 144 33320.80 196.66 2386.55 38.19 2010-05-24 06:50:05.000 144 33320.74 196.67 2386.47 38.19 2010-05-24 06:50:06.000 144 33320.73 196.74 2386.47 38.19 2010-05-24 06:50:07.000 144 33320.72 196.69 2386.49 38.19 2010-05-24 06:50:08.000 144 33320.90 196.82 2386.47 38.19 2010-05-24 06:50:09.000 144 33320.76 196.86 2386.47 38.19 2010-05-24 06:50:10.000 144 33320.78 196.87 2386.49 38.19 2010-05-24 06:50:11.000 144 33320.80 196.90 2386.47 38.19 2010-05-24 06:50:12.000 144 33320.76 196.92 2386.43 38.19 2010-05-24 06:50:13.000 144 33320.78 196.96 2386.43 38.19 2010-05-24 06:50:14.000 144 33320.85 197.09 2386.49 38.19 2010-05-24 06:50:15.000 144 33320.74 197.21 2386.46 38.19 2010-05-24 06:50:16.000 144 33320.78 197.42 2386.40 38.19 2010-05-24 06:50:17.000 144 33320.77 197.56 2386.49 38.19 2010-05-24 06:50:18.000 144 33320.90 197.62 2386.47 38.19 2010-05-24 06:50:19.000 144 33320.75 197.76 2386.37 38.19 2010-05-24 06:50:20.000 144 33320.83 197.85 2386.42 38.19 2010-05-24 06:50:21.000 144 33320.82 197.93 2386.43 38.19 2010-05-24 06:50:22.000 144 33320.80 198.10 2386.48 38.19 2010-05-24 06:50:23.000 144 33320.88 198.30 2386.40 38.19 2010-05-24 06:50:24.000 144 33320.85 198.36 2386.40 38.19 2010-05-24 06:50:25.000 144 33320.85 198.54 2386.53 38.19 2010-05-24 06:50:26.000 144 33320.80 198.72 2386.45 38.19 2010-05-24 06:50:27.000 144 33320.83 198.79 2386.45 38.19 2010-05-24 06:50:28.000 144 33320.88 198.91 2386.41 38.19 2010-05-24 06:50:29.000 144 33320.89 198.92 2386.40 38.19 2010-05-24 06:50:30.000 144 33320.91 198.99 2386.47 38.19 2010-05-24 06:50:31.000 144 33320.82 199.05 2386.40 38.19 2010-05-24 06:50:32.000 144 33320.85 199.19 2386.45 38.19 2010-05-24 06:50:33.000 144 33320.79 199.24 2386.44 38.19 2010-05-24 06:50:34.000 144 33320.96 199.34 2386.43 38.19 2010-05-24 06:50:35.000 144 33320.86 199.52 2386.47 38.19 2010-05-24 06:50:36.000 144 33320.93 199.58 2386.49 38.19 2010-05-24 06:50:37.000 144 33320.92 199.61 2386.47 38.19 2010-05-24 06:50:38.000 144 33320.91 199.68 2386.46 38.19 2010-05-24 06:50:39.000 144 33320.84 199.67 2386.46 38.19 2010-05-24 06:50:40.000 144 33320.91 199.61 2386.43 38.19 2010-05-24 06:50:41.000 144 33320.96 199.62 2386.37 38.19 2010-05-24 06:50:42.000 144 33320.98 199.64 2386.37 38.19 2010-05-24 06:50:43.000 144 33320.87 199.70 2386.47 38.19 2010-05-24 06:50:44.000 144 33321.00 199.76 2386.40 38.19 2010-05-24 06:50:45.000 144 33320.95 199.77 2386.41 38.19 2010-05-24 06:50:46.000 144 33320.96 199.93 2386.43 38.19 2010-05-24 06:50:47.000 144 33320.96 199.97 2386.42 38.19 2010-05-24 06:50:48.000 144 33320.91 200.08 2386.38 38.19 2010-05-24 06:50:49.000 144 33320.93 200.21 2386.43 38.19 2010-05-24 06:50:50.000 144 33320.91 200.34 2386.43 38.19 2010-05-24 06:50:51.000 144 33320.97 200.45 2386.32 38.19 2010-05-24 06:50:52.000 144 33321.01 200.58 2386.41 38.19 2010-05-24 06:50:53.000 144 33321.00 200.73 2386.42 38.19 2010-05-24 06:50:54.000 144 33320.98 200.83 2386.46 38.19 2010-05-24 06:50:55.000 144 33320.93 200.91 2386.46 38.19 2010-05-24 06:50:56.000 144 33320.97 201.09 2386.51 38.19 2010-05-24 06:50:57.000 144 33320.93 201.15 2386.44 38.19 2010-05-24 06:50:58.000 144 33321.03 201.35 2386.41 38.19 2010-05-24 06:50:59.000 144 33321.04 201.45 2386.39 38.19 2010-05-24 06:51:00.000 144 33321.03 201.59 2386.40 38.19 2010-05-24 06:51:01.000 144 33321.03 201.77 2386.44 38.19 2010-05-24 06:51:02.000 144 33320.90 201.93 2386.43 38.19 2010-05-24 06:51:03.000 144 33321.08 201.96 2386.41 38.19 2010-05-24 06:51:04.000 144 33321.06 202.08 2386.34 38.19 2010-05-24 06:51:05.000 144 33321.08 202.21 2386.42 38.19 2010-05-24 06:51:06.000 144 33321.01 202.32 2386.39 38.19 2010-05-24 06:51:07.000 144 33321.00 202.45 2386.43 38.19 2010-05-24 06:51:08.000 144 33321.05 202.58 2386.47 38.19 2010-05-24 06:51:09.000 144 33321.06 202.65 2386.43 38.19 2010-05-24 06:51:10.000 144 33321.08 202.80 2386.46 38.19 2010-05-24 06:51:11.000 144 33321.04 202.97 2386.44 38.19 2010-05-24 06:51:12.000 144 33321.06 202.99 2386.35 38.19 2010-05-24 06:51:13.000 144 33321.08 203.05 2386.41 38.19 2010-05-24 06:51:14.000 144 33321.15 203.19 2386.29 38.19 2010-05-24 06:51:15.000 144 33321.14 203.26 2386.32 38.19 2010-05-24 06:51:16.000 144 33321.14 203.33 2386.34 38.19 2010-05-24 06:51:17.000 144 33321.03 203.35 2386.32 38.19 2010-05-24 06:51:18.000 144 33321.06 203.38 2386.35 38.19 2010-05-24 06:51:19.000 144 33321.11 203.51 2386.38 38.19 2010-05-24 06:51:20.000 144 33320.98 203.64 2386.27 38.19 2010-05-24 06:51:21.000 144 33321.07 203.71 2386.24 38.19 2010-05-24 06:51:22.000 144 33321.10 203.81 2386.39 38.19 2010-05-24 06:51:23.000 144 33321.17 203.96 2386.41 38.19 2010-05-24 06:51:24.000 144 33321.07 204.09 2386.34 38.19 2010-05-24 06:51:25.000 144 33321.15 204.27 2386.37 38.19 2010-05-24 06:51:26.000 144 33321.10 204.38 2386.31 38.19 2010-05-24 06:51:27.000 144 33321.10 204.49 2386.29 38.19 2010-05-24 06:51:28.000 144 33321.17 204.57 2386.40 38.19 2010-05-24 06:51:29.000 144 33321.11 204.65 2386.41 38.19 2010-05-24 06:51:30.000 144 33321.31 204.66 2386.40 38.19 2010-05-24 06:51:31.000 144 33321.12 204.74 2386.35 38.19 2010-05-24 06:51:32.000 144 33321.19 204.79 2386.41 38.19 2010-05-24 06:51:33.000 144 33321.17 204.76 2386.44 38.19 2010-05-24 06:51:34.000 144 33321.12 204.70 2386.36 38.19 2010-05-24 06:51:35.000 144 33321.12 204.69 2386.32 38.19 2010-05-24 06:51:36.000 144 33321.09 204.74 2386.28 38.19 2010-05-24 06:51:37.000 144 33321.19 204.76 2386.35 38.19 2010-05-24 06:51:38.000 144 33321.22 204.74 2386.30 38.19 2010-05-24 06:51:39.000 144 33321.23 204.70 2386.31 38.19 2010-05-24 06:51:40.000 144 33321.18 204.62 2386.38 38.19 2010-05-24 06:51:41.000 144 33321.22 204.48 2386.34 38.19 2010-05-24 06:51:42.000 144 33321.14 204.50 2386.29 38.19 2010-05-24 06:51:43.000 144 33321.14 204.40 2386.41 38.19 2010-05-24 06:51:44.000 144 33321.13 204.35 2386.32 38.19 2010-05-24 06:51:45.000 144 33321.22 204.31 2386.31 38.19 2010-05-24 06:51:46.000 144 33321.17 204.28 2386.36 38.19 2010-05-24 06:51:47.000 144 33321.17 204.29 2386.32 38.19 2010-05-24 06:51:48.000 144 33321.08 204.33 2386.41 38.19 2010-05-24 06:51:49.000 144 33321.22 204.34 2386.43 38.19 2010-05-24 06:51:50.000 144 33321.17 204.41 2386.43 38.19 2010-05-24 06:51:51.000 144 33321.13 204.44 2386.44 38.19 2010-05-24 06:51:52.000 144 33321.25 204.38 2386.37 38.19 2010-05-24 06:51:53.000 144 33321.30 204.45 2386.32 38.19 2010-05-24 06:51:54.000 144 33321.19 204.48 2386.29 38.19 2010-05-24 06:51:55.000 144 33321.36 204.40 2386.40 38.19 2010-05-24 06:51:56.000 144 33321.22 204.38 2386.31 38.19 2010-05-24 06:51:57.000 144 33321.19 204.39 2386.35 38.19 2010-05-24 06:51:58.000 144 33321.20 204.31 2386.24 38.19 2010-05-24 06:51:59.000 144 33321.28 204.31 2386.43 38.19 2010-05-24 06:52:00.000 144 33321.27 204.34 2386.34 38.19 2010-05-24 06:52:01.000 144 33321.28 204.28 2386.27 38.19 2010-05-24 06:52:02.000 144 33321.29 204.47 2386.26 38.19 2010-05-24 06:52:03.000 144 33321.29 204.46 2386.25 38.19 2010-05-24 06:52:04.000 144 33321.41 204.49 2386.34 38.19 2010-05-24 06:52:05.000 144 33321.25 204.41 2386.19 38.19 2010-05-24 06:52:06.000 144 33321.26 204.33 2386.27 38.19 2010-05-24 06:52:07.000 144 33321.28 204.16 2386.21 38.19 2010-05-24 06:52:08.000 144 33321.41 204.06 2386.45 38.19 2010-05-24 06:52:09.000 144 33321.24 203.94 2386.41 38.19 2010-05-24 06:52:10.000 144 33321.34 203.81 2386.30 38.19 2010-05-24 06:52:11.000 144 33321.42 203.69 2386.28 38.19 2010-05-24 06:52:12.000 144 33321.42 203.63 2386.38 38.19 2010-05-24 06:52:13.000 144 33321.34 203.59 2386.32 38.19 2010-05-24 06:52:14.000 144 33321.36 203.56 2386.30 38.19 2010-05-24 06:52:15.000 144 33321.33 203.48 2386.34 38.19 2010-05-24 06:52:16.000 144 33321.36 203.51 2386.36 38.19 2010-05-24 06:52:17.000 144 33321.40 203.66 2386.28 38.19 2010-05-24 06:52:18.000 144 33321.43 203.69 2386.39 38.19 2010-05-24 06:52:19.000 144 33321.39 203.78 2386.34 38.19 2010-05-24 06:52:20.000 144 33321.25 203.90 2386.33 38.19 2010-05-24 06:52:21.000 144 33321.30 203.87 2386.33 38.19 2010-05-24 06:52:22.000 144 33321.45 203.68 2386.23 38.19 2010-05-24 06:52:23.000 144 33321.38 203.53 2386.31 38.19 2010-05-24 06:52:24.000 144 33321.28 203.45 2386.30 38.19 2010-05-24 06:52:25.000 144 33321.36 203.20 2386.20 38.19 2010-05-24 06:52:26.000 144 33321.35 203.01 2386.22 38.19 2010-05-24 06:52:27.000 144 33321.37 202.90 2386.30 38.19 2010-05-24 06:52:28.000 144 33321.31 202.75 2386.36 38.19 2010-05-24 06:52:29.000 144 33321.41 202.52 2386.31 38.19 2010-05-24 06:52:30.000 144 33321.29 202.41 2386.37 38.19 2010-05-24 06:52:31.000 144 33321.31 202.19 2386.28 38.19 2010-05-24 06:52:32.000 144 33321.39 202.00 2386.33 38.19 2010-05-24 06:52:33.000 144 33321.35 201.88 2386.24 38.19 2010-05-24 06:52:34.000 144 33321.40 201.70 2386.18 38.19 2010-05-24 06:52:35.000 144 33321.35 201.55 2386.40 38.19 2010-05-24 06:52:36.000 144 33321.55 201.37 2386.34 38.19 2010-05-24 06:52:37.000 144 33321.41 201.16 2386.37 38.19 2010-05-24 06:52:38.000 144 33321.43 200.93 2386.28 38.19 2010-05-24 06:52:39.000 144 33321.36 200.79 2386.24 38.19 2010-05-24 06:52:40.000 144 33321.45 200.62 2386.27 38.19 2010-05-24 06:52:41.000 144 33321.44 200.28 2386.32 38.19 2010-05-24 06:52:42.000 144 33321.38 200.14 2386.25 38.19 2010-05-24 06:52:43.000 144 33321.47 199.82 2386.25 38.19 2010-05-24 06:52:44.000 144 33321.41 199.59 2386.22 38.19 2010-05-24 06:52:45.000 144 33321.35 199.44 2386.22 38.19 2010-05-24 06:52:46.000 144 33321.45 199.17 2386.25 38.19 2010-05-24 06:52:47.000 144 33321.36 198.87 2386.21 38.19 2010-05-24 06:52:48.000 144 33321.34 198.75 2386.24 38.19 2010-05-24 06:52:49.000 144 33321.38 198.42 2386.20 38.19 2010-05-24 06:52:50.000 144 33321.38 198.13 2386.28 38.19 2010-05-24 06:52:51.000 144 33321.37 197.97 2386.25 38.19 2010-05-24 06:52:52.000 144 33321.32 197.69 2386.29 38.19 2010-05-24 06:52:53.000 144 33321.41 197.45 2386.22 38.19 2010-05-24 06:52:54.000 144 33321.30 197.29 2386.19 38.19 2010-05-24 06:52:55.000 144 33321.39 197.07 2386.29 38.19 2010-05-24 06:52:56.000 144 33321.38 196.94 2386.30 38.19 2010-05-24 06:52:57.000 144 33321.35 196.84 2386.31 38.19 2010-05-24 06:52:58.000 144 33321.34 196.60 2386.22 38.19 2010-05-24 06:52:59.000 144 33321.31 196.32 2386.24 38.19 2010-05-24 06:53:00.000 144 33321.39 196.22 2386.31 38.19 2010-05-24 06:53:01.000 144 33321.36 196.00 2386.37 38.19 2010-05-24 06:53:02.000 144 33321.39 195.83 2386.28 38.19 2010-05-24 06:53:03.000 144 33321.39 195.79 2386.25 38.19 2010-05-24 06:53:04.000 144 33321.39 195.66 2386.24 38.19 2010-05-24 06:53:05.000 144 33321.46 195.61 2386.24 38.19 2010-05-24 06:53:06.000 144 33321.46 195.66 2386.26 38.19 2010-05-24 06:53:07.000 144 33321.39 195.66 2386.30 38.19 2010-05-24 06:53:08.000 144 33321.42 195.64 2386.20 38.19 2010-05-24 06:53:09.000 144 33321.40 195.59 2386.23 38.19 2010-05-24 06:53:10.000 144 33321.43 195.57 2386.34 38.19 2010-05-24 06:53:11.000 144 33321.38 195.55 2386.25 38.19 2010-05-24 06:53:12.000 144 33321.41 195.46 2386.32 38.19 2010-05-24 06:53:13.000 144 33321.26 195.48 2386.22 38.19 2010-05-24 06:53:14.000 144 33321.36 195.28 2386.26 38.19 2010-05-24 06:53:15.000 144 33321.36 195.16 2386.27 38.19 2010-05-24 06:53:16.000 144 33321.45 194.90 2386.27 38.19 2010-05-24 06:53:17.000 144 33321.36 194.74 2386.23 38.19 2010-05-24 06:53:18.000 144 33321.38 194.59 2386.28 38.19 2010-05-24 06:53:19.000 144 33321.38 194.35 2386.20 38.19 2010-05-24 06:53:20.000 144 33321.32 194.16 2386.28 38.19 2010-05-24 06:53:21.000 144 33321.39 194.06 2386.30 38.19 2010-05-24 06:53:22.000 144 33321.32 193.94 2386.35 38.19 2010-05-24 06:53:23.000 144 33321.44 193.91 2386.35 38.19 2010-05-24 06:53:24.000 144 33321.46 194.04 2386.33 38.19 2010-05-24 06:53:25.000 144 33321.37 194.10 2386.33 38.19 2010-05-24 06:53:26.000 144 33321.44 194.03 2386.23 38.19 2010-05-24 06:53:27.000 144 33321.34 193.95 2386.31 38.19 2010-05-24 06:53:28.000 144 33321.44 193.85 2386.28 38.19 2010-05-24 06:53:29.000 144 33321.51 193.91 2386.26 38.19 2010-05-24 06:53:30.000 144 33321.49 193.91 2386.28 38.19 2010-05-24 06:53:31.000 144 33321.47 193.92 2386.27 38.19 2010-05-24 06:53:32.000 144 33321.53 193.88 2386.23 38.19 2010-05-24 06:53:33.000 144 33321.48 193.84 2386.28 38.19 2010-05-24 06:53:34.000 144 33321.33 193.82 2386.31 38.19 2010-05-24 06:53:35.000 144 33321.49 193.77 2386.31 38.19 2010-05-24 06:53:36.000 144 33321.48 193.80 2386.26 38.19 2010-05-24 06:53:37.000 144 33321.45 193.72 2386.23 38.19 2010-05-24 06:53:38.000 144 33321.49 193.60 2386.26 38.19 2010-05-24 06:53:39.000 144 33321.42 193.51 2386.25 38.19 2010-05-24 06:53:40.000 144 33321.43 193.33 2386.21 38.19 2010-05-24 06:53:41.000 144 33321.47 193.12 2386.28 38.19 2010-05-24 06:53:42.000 144 33321.54 193.01 2386.29 38.19 2010-05-24 06:53:43.000 144 33321.42 192.84 2386.26 38.19 2010-05-24 06:53:44.000 144 33321.47 192.67 2386.24 38.19 2010-05-24 06:53:45.000 144 33321.43 192.64 2386.31 38.19 2010-05-24 06:53:46.000 144 33321.45 192.44 2386.31 38.19 2010-05-24 06:53:47.000 144 33321.48 192.40 2386.16 38.19 2010-05-24 06:53:48.000 144 33321.47 192.37 2386.29 38.19 2010-05-24 06:53:49.000 144 33321.50 192.27 2386.22 38.19 2010-05-24 06:53:50.000 144 33321.40 192.16 2386.24 38.19 2010-05-24 06:53:51.000 144 33321.38 192.02 2386.21 38.19 2010-05-24 06:53:52.000 144 33321.55 191.83 2386.26 38.19 2010-05-24 06:53:53.000 144 33321.45 191.55 2386.24 38.19 2010-05-24 06:53:54.000 144 33321.57 191.44 2386.22 38.19 2010-05-24 06:53:55.000 144 33321.41 191.33 2386.30 38.19 2010-05-24 06:53:56.000 144 33321.48 191.25 2386.21 38.19 2010-05-24 06:53:57.000 144 33321.50 191.20 2386.30 38.19 2010-05-24 06:53:58.000 144 33321.50 191.22 2386.30 38.19 2010-05-24 06:53:59.000 144 33321.53 191.22 2386.23 38.19 2010-05-24 06:54:00.000 144 33321.42 191.15 2386.20 38.19 2010-05-24 06:54:01.000 144 33321.47 191.09 2386.28 38.19 2010-05-24 06:54:02.000 144 33321.48 190.99 2386.17 38.19 2010-05-24 06:54:03.000 144 33321.45 191.00 2386.19 38.19 2010-05-24 06:54:04.000 144 33321.53 190.96 2386.29 38.19 2010-05-24 06:54:05.000 144 33321.51 191.06 2386.31 38.19 2010-05-24 06:54:06.000 144 33321.50 191.02 2386.22 38.19 2010-05-24 06:54:07.000 144 33321.57 190.90 2386.28 38.19 2010-05-24 06:54:08.000 144 33321.49 190.86 2386.26 38.19 2010-05-24 06:54:09.000 144 33321.42 190.87 2386.31 38.19 2010-05-24 06:54:10.000 144 33321.50 190.84 2386.20 38.19 2010-05-24 06:54:11.000 144 33321.55 190.73 2386.24 38.19 2010-05-24 06:54:12.000 144 33321.63 190.75 2386.18 38.19 2010-05-24 06:54:13.000 144 33321.56 190.74 2386.25 38.19 2010-05-24 06:54:14.000 144 33321.57 190.67 2386.23 38.19 2010-05-24 06:54:15.000 144 33321.47 190.58 2386.14 38.19 2010-05-24 06:54:16.000 144 33321.45 190.49 2386.25 38.19 2010-05-24 06:54:17.000 144 33321.53 190.51 2386.25 38.19 2010-05-24 06:54:18.000 144 33321.45 190.47 2386.26 38.19 2010-05-24 06:54:19.000 144 33321.61 190.43 2386.22 38.19 2010-05-24 06:54:20.000 144 33321.53 190.40 2386.20 38.19 2010-05-24 06:54:21.000 144 33321.53 190.37 2386.30 38.19 2010-05-24 06:54:22.000 144 33321.53 190.38 2386.24 38.19 2010-05-24 06:54:23.000 144 33321.51 190.30 2386.25 38.19 2010-05-24 06:54:24.000 144 33321.64 190.22 2386.26 38.19 2010-05-24 06:54:25.000 144 33321.42 190.11 2386.25 38.19 2010-05-24 06:54:26.000 144 33321.44 190.09 2386.19 38.19 2010-05-24 06:54:27.000 144 33321.58 189.99 2386.20 38.19 2010-05-24 06:54:28.000 144 33321.52 189.95 2386.27 38.19 2010-05-24 06:54:29.000 144 33321.59 189.92 2386.24 38.19 2010-05-24 06:54:30.000 144 33321.46 189.93 2386.25 38.19 2010-05-24 06:54:31.000 144 33321.50 189.91 2386.23 38.19 2010-05-24 06:54:32.000 144 33321.53 189.92 2386.25 38.19 2010-05-24 06:54:33.000 144 33321.53 189.97 2386.20 38.19 2010-05-24 06:54:34.000 144 33321.51 190.07 2386.32 38.19 2010-05-24 06:54:35.000 144 33321.58 190.18 2386.35 38.19 2010-05-24 06:54:36.000 144 33321.52 190.20 2386.14 38.19 2010-05-24 06:54:37.000 144 33321.63 190.22 2386.20 38.19 2010-05-24 06:54:38.000 144 33321.46 190.32 2386.19 38.19 2010-05-24 06:54:39.000 144 33321.55 190.36 2386.19 38.19 2010-05-24 06:54:40.000 144 33321.58 190.38 2386.28 38.19 2010-05-24 06:54:41.000 144 33321.51 190.34 2386.19 38.19 2010-05-24 06:54:42.000 144 33321.60 190.33 2386.28 38.19 2010-05-24 06:54:43.000 144 33321.54 190.46 2386.18 38.19 2010-05-24 06:54:44.000 144 33321.66 190.70 2386.26 38.19 2010-05-24 06:54:45.000 144 33321.54 190.77 2386.28 38.19 2010-05-24 06:54:46.000 144 33321.51 190.91 2386.23 38.19 2010-05-24 06:54:47.000 144 33321.61 191.09 2386.25 38.19 2010-05-24 06:54:48.000 144 33321.63 191.15 2386.18 38.19 2010-05-24 06:54:49.000 144 33321.50 191.20 2386.23 38.19 2010-05-24 06:54:50.000 144 33321.54 191.21 2386.20 38.19 2010-05-24 06:54:51.000 144 33321.60 191.14 2386.25 38.19 2010-05-24 06:54:52.000 144 33321.51 190.96 2386.22 38.19 2010-05-24 06:54:53.000 144 33321.53 190.88 2386.21 38.19 2010-05-24 06:54:54.000 144 33321.47 190.91 2386.28 38.19 2010-05-24 06:54:55.000 144 33321.54 190.64 2386.29 38.19 2010-05-24 06:54:56.000 144 33321.50 190.65 2386.29 38.19 2010-05-24 06:54:57.000 144 33321.52 190.65 2386.22 38.19 2010-05-24 06:54:58.000 144 33321.63 190.43 2386.22 38.19 2010-05-24 06:54:59.000 144 33321.49 190.23 2386.22 38.19 2010-05-24 06:55:00.000 144 33321.54 190.11 2386.22 38.19 2010-05-24 06:55:01.000 144 33321.48 189.96 2386.19 38.19 2010-05-24 06:55:02.000 144 33321.55 189.90 2386.31 38.19 2010-05-24 06:55:03.000 144 33321.54 189.81 2386.29 38.19 2010-05-24 06:55:04.000 144 33321.55 189.54 2386.28 38.19 2010-05-24 06:55:05.000 144 33321.67 189.31 2386.30 38.19 2010-05-24 06:55:06.000 144 33321.58 189.23 2386.25 38.19 2010-05-24 06:55:07.000 144 33321.56 189.18 2386.33 38.19 2010-05-24 06:55:08.000 144 33321.65 189.08 2386.24 38.19 2010-05-24 06:55:09.000 144 33321.53 189.05 2386.19 38.19 2010-05-24 06:55:10.000 144 33321.53 188.89 2386.23 38.19 2010-05-24 06:55:11.000 144 33321.50 188.85 2386.31 38.19 2010-05-24 06:55:12.000 144 33321.51 188.85 2386.28 38.19 2010-05-24 06:55:13.000 144 33321.67 188.76 2386.31 38.19 2010-05-24 06:55:14.000 144 33321.57 188.57 2386.23 38.19 2010-05-24 06:55:15.000 144 33321.50 188.50 2386.32 38.19 2010-05-24 06:55:16.000 144 33321.53 188.34 2386.31 38.19 2010-05-24 06:55:17.000 144 33321.66 188.35 2386.24 38.19 2010-05-24 06:55:18.000 144 33321.54 188.29 2386.31 38.19 2010-05-24 06:55:19.000 144 33321.59 188.18 2386.32 38.19 2010-05-24 06:55:20.000 144 33321.51 188.18 2386.19 38.19 2010-05-24 06:55:21.000 144 33321.56 188.19 2386.20 38.19 2010-05-24 06:55:22.000 144 33321.51 188.07 2386.21 38.19 2010-05-24 06:55:23.000 144 33321.62 187.96 2386.19 38.19 2010-05-24 06:55:24.000 144 33321.48 187.96 2386.26 38.19 2010-05-24 06:55:25.000 144 33321.61 187.84 2386.24 38.19 2010-05-24 06:55:26.000 144 33321.57 187.71 2386.15 38.19 2010-05-24 06:55:27.000 144 33321.55 187.65 2386.21 38.19 2010-05-24 06:55:28.000 144 33321.55 187.52 2386.29 38.19 2010-05-24 06:55:29.000 144 33321.58 187.35 2386.32 38.19 2010-05-24 06:55:30.000 144 33321.47 187.30 2386.32 38.19 2010-05-24 06:55:31.000 144 33321.47 187.19 2386.27 38.19 2010-05-24 06:55:32.000 144 33321.56 186.98 2386.31 38.19 2010-05-24 06:55:33.000 144 33321.52 186.88 2386.30 38.19 2010-05-24 06:55:34.000 144 33321.48 186.74 2386.30 38.19 2010-05-24 06:55:35.000 144 33321.51 186.58 2386.35 38.19 2010-05-24 06:55:36.000 144 33321.51 186.46 2386.28 38.19 2010-05-24 06:55:37.000 144 33321.47 186.25 2386.26 38.19 2010-05-24 06:55:38.000 144 33321.54 186.06 2386.28 38.19 2010-05-24 06:55:39.000 144 33321.47 186.01 2386.31 38.19 2010-05-24 06:55:40.000 144 33321.43 185.96 2386.29 38.19 2010-05-24 06:55:41.000 144 33321.44 185.78 2386.35 38.19 2010-05-24 06:55:42.000 144 33321.41 185.71 2386.32 38.19 2010-05-24 06:55:43.000 144 33321.32 185.63 2386.35 38.19 2010-05-24 06:55:44.000 144 33321.44 185.42 2386.32 38.19 2010-05-24 06:55:45.000 144 33321.40 185.29 2386.34 38.19 2010-05-24 06:55:46.000 144 33321.42 185.10 2386.32 38.19 2010-05-24 06:55:47.000 144 33321.41 184.91 2386.31 38.19 2010-05-24 06:55:48.000 144 33321.36 184.84 2386.25 38.19 2010-05-24 06:55:49.000 144 33321.41 184.67 2386.29 38.19 2010-05-24 06:55:50.000 144 33321.44 184.52 2386.30 38.19 2010-05-24 06:55:51.000 144 33321.47 184.48 2386.35 38.19 2010-05-24 06:55:52.000 144 33321.46 184.32 2386.26 38.19 2010-05-24 06:55:53.000 144 33321.39 184.07 2386.37 38.19 2010-05-24 06:55:54.000 144 33321.36 183.93 2386.28 38.19 2010-05-24 06:55:55.000 144 33321.44 183.68 2386.31 38.19 2010-05-24 06:55:56.000 144 33321.46 183.47 2386.32 38.19 2010-05-24 06:55:57.000 144 33321.41 183.33 2386.31 38.19 2010-05-24 06:55:58.000 144 33321.41 183.03 2386.26 38.19 2010-05-24 06:55:59.000 144 33321.36 182.78 2386.32 38.19 2010-05-24 06:56:00.000 144 33321.42 182.66 2386.35 38.19 2010-05-24 06:56:01.000 144 33321.41 182.34 2386.35 38.19 2010-05-24 06:56:02.000 144 33321.44 182.13 2386.35 38.19 2010-05-24 06:56:03.000 144 33321.33 181.99 2386.33 38.19 2010-05-24 06:56:04.000 144 33321.43 181.76 2386.38 38.19 2010-05-24 06:56:05.000 144 33321.48 181.45 2386.34 38.19 2010-05-24 06:56:06.000 144 33321.51 181.25 2386.41 38.19 2010-05-24 06:56:07.000 144 33321.38 181.05 2386.37 38.19 2010-05-24 06:56:08.000 144 33321.52 180.78 2386.37 38.19 2010-05-24 06:56:09.000 144 33321.44 180.69 2386.35 38.19 2010-05-24 06:56:10.000 144 33321.40 180.46 2386.37 38.19 2010-05-24 06:56:11.000 144 33321.53 180.26 2386.36 38.19 2010-05-24 06:56:12.000 144 33321.45 180.20 2386.31 38.19 2010-05-24 06:56:13.000 144 33321.55 180.03 2386.30 38.19 2010-05-24 06:56:14.000 144 33321.42 179.95 2386.38 38.19 2010-05-24 06:56:15.000 144 33321.49 179.97 2386.43 38.19 2010-05-24 06:56:16.000 144 33321.56 179.94 2386.41 38.19 2010-05-24 06:56:17.000 144 33321.52 179.79 2386.34 38.19 2010-05-24 06:56:18.000 144 33321.50 179.75 2386.32 38.19 2010-05-24 06:56:19.000 144 33321.51 179.52 2386.32 38.19 2010-05-24 06:56:20.000 144 33321.56 179.31 2386.35 38.19 2010-05-24 06:56:21.000 144 33321.55 179.21 2386.28 38.19 2010-05-24 06:56:22.000 144 33321.55 179.00 2386.28 38.19 2010-05-24 06:56:23.000 144 33321.61 178.69 2386.32 38.19 2010-05-24 06:56:24.000 144 33321.49 178.61 2386.30 38.19 2010-05-24 06:56:25.000 144 33321.67 178.38 2386.31 38.19 2010-05-24 06:56:26.000 144 33321.50 178.06 2386.40 38.19 2010-05-24 06:56:27.000 144 33321.56 177.88 2386.34 38.19 2010-05-24 06:56:28.000 144 33321.67 177.64 2386.31 38.19 2010-05-24 06:56:29.000 144 33321.66 177.44 2386.32 38.19 2010-05-24 06:56:30.000 144 33321.61 177.38 2386.30 38.19 2010-05-24 06:56:31.000 144 33321.54 177.09 2386.27 38.19 2010-05-24 06:56:32.000 144 33321.66 176.81 2386.26 38.19 2010-05-24 06:56:33.000 144 33321.51 176.68 2386.28 38.19 2010-05-24 06:56:34.000 144 33321.56 176.41 2386.26 38.19 2010-05-24 06:56:35.000 144 33321.57 176.21 2386.35 38.19 2010-05-24 06:56:36.000 144 33321.64 176.02 2386.24 38.19 2010-05-24 06:56:37.000 144 33321.59 175.85 2386.30 38.19 2010-05-24 06:56:38.000 144 33321.58 175.58 2386.36 38.19 2010-05-24 06:56:39.000 144 33321.63 175.42 2386.34 38.19 2010-05-24 06:56:40.000 144 33321.60 175.30 2386.36 38.19 2010-05-24 06:56:41.000 144 33321.63 175.02 2386.34 38.19 2010-05-24 06:56:42.000 144 33321.67 174.79 2386.32 38.19 2010-05-24 06:56:43.000 144 33321.54 174.67 2386.29 38.19 2010-05-24 06:56:44.000 144 33321.70 174.49 2386.24 38.19 2010-05-24 06:56:45.000 144 33321.67 174.39 2386.35 38.19 2010-05-24 06:56:46.000 144 33321.60 174.30 2386.26 38.19 2010-05-24 06:56:47.000 144 33321.58 174.17 2386.23 38.19 2010-05-24 06:56:48.000 144 33321.61 174.04 2386.28 38.19 2010-05-24 06:56:49.000 144 33321.57 173.95 2386.28 38.19 2010-05-24 06:56:50.000 144 33321.66 173.76 2386.28 38.19 2010-05-24 06:56:51.000 144 33321.63 173.52 2386.31 38.19 2010-05-24 06:56:52.000 144 33321.64 173.41 2386.24 38.19 2010-05-24 06:56:53.000 144 33321.72 173.21 2386.29 38.19 2010-05-24 06:56:54.000 144 33321.70 173.13 2386.25 38.19 2010-05-24 06:56:55.000 144 33321.63 173.12 2386.27 38.19 2010-05-24 06:56:56.000 144 33321.66 173.04 2386.32 38.19 2010-05-24 06:56:57.000 144 33321.60 173.01 2386.28 38.19 2010-05-24 06:56:58.000 144 33321.63 172.96 2386.26 38.19 2010-05-24 06:56:59.000 144 33321.64 172.94 2386.24 38.19 2010-05-24 06:57:00.000 144 33321.60 172.86 2386.24 38.19 2010-05-24 06:57:01.000 144 33321.69 172.88 2386.28 38.19 2010-05-24 06:57:02.000 144 33321.71 172.79 2386.29 38.19 2010-05-24 06:57:03.000 144 33321.65 172.68 2386.32 38.19 2010-05-24 06:57:04.000 144 33321.60 172.61 2386.31 38.19 2010-05-24 06:57:05.000 144 33321.64 172.51 2386.28 38.19 2010-05-24 06:57:06.000 144 33321.68 172.34 2386.31 38.19 2010-05-24 06:57:07.000 144 33321.70 172.26 2386.30 38.19 2010-05-24 06:57:08.000 144 33321.71 172.14 2386.28 38.19 2010-05-24 06:57:09.000 144 33321.74 172.19 2386.29 38.19 2010-05-24 06:57:10.000 144 33321.70 172.22 2386.21 38.19 2010-05-24 06:57:11.000 144 33321.67 172.37 2386.19 38.19 2010-05-24 06:57:12.000 144 33321.73 172.41 2386.24 38.19 2010-05-24 06:57:13.000 144 33321.69 172.46 2386.31 38.19 2010-05-24 06:57:14.000 144 33321.67 172.53 2386.25 38.19 2010-05-24 06:57:15.000 144 33321.64 172.52 2386.22 38.19 2010-05-24 06:57:16.000 144 33321.69 172.54 2386.20 38.19 2010-05-24 06:57:17.000 144 33321.66 172.56 2386.25 38.19 2010-05-24 06:57:18.000 144 33321.75 172.65 2386.33 38.19 2010-05-24 06:57:19.000 144 33321.66 172.71 2386.24 38.19 2010-05-24 06:57:20.000 144 33321.73 172.66 2386.27 38.19 2010-05-24 06:57:21.000 144 33321.75 172.68 2386.23 38.19 2010-05-24 06:57:22.000 144 33321.70 172.60 2386.19 38.19 2010-05-24 06:57:23.000 144 33321.73 172.57 2386.20 38.19 2010-05-24 06:57:24.000 144 33321.80 172.61 2386.26 38.19 2010-05-24 06:57:25.000 144 33321.85 172.63 2386.30 38.19 2010-05-24 06:57:26.000 144 33321.76 172.63 2386.22 38.19 2010-05-24 06:57:27.000 144 33321.74 172.71 2386.25 38.19 2010-05-24 06:57:28.000 144 33321.83 172.78 2386.28 38.19 2010-05-24 06:57:29.000 144 33321.74 172.81 2386.19 38.19 2010-05-24 06:57:30.000 144 33321.83 172.81 2386.26 38.19 2010-05-24 06:57:31.000 144 33321.79 172.80 2386.22 38.19 2010-05-24 06:57:32.000 144 33321.85 172.72 2386.18 38.19 2010-05-24 06:57:33.000 144 33321.85 172.63 2386.22 38.19 2010-05-24 06:57:34.000 144 33321.82 172.52 2386.19 38.19 2010-05-24 06:57:35.000 144 33321.79 172.38 2386.22 38.19 2010-05-24 06:57:36.000 144 33321.83 172.29 2386.19 38.19 2010-05-24 06:57:37.000 144 33321.83 172.26 2386.18 38.19 2010-05-24 06:57:38.000 144 33321.86 172.07 2386.22 38.19 2010-05-24 06:57:39.000 144 33321.78 171.97 2386.15 38.19 2010-05-24 06:57:40.000 144 33321.81 171.90 2386.21 38.19 2010-05-24 06:57:41.000 144 33321.89 171.78 2386.26 38.19 2010-05-24 06:57:42.000 144 33321.91 171.57 2386.26 38.19 2010-05-24 06:57:43.000 144 33321.79 171.52 2386.20 38.19 2010-05-24 06:57:44.000 144 33321.76 171.37 2386.22 38.19 2010-05-24 06:57:45.000 144 33321.83 171.22 2386.20 38.19 2010-05-24 06:57:46.000 144 33321.75 171.13 2386.16 38.19 2010-05-24 06:57:47.000 144 33321.80 170.91 2386.15 38.19 2010-05-24 06:57:48.000 144 33321.85 170.74 2386.25 38.19 2010-05-24 06:57:49.000 144 33321.73 170.62 2386.18 38.19 2010-05-24 06:57:50.000 144 33321.75 170.34 2386.33 38.19 2010-05-24 06:57:51.000 144 33321.77 170.08 2386.30 38.19 2010-05-24 06:57:52.000 144 33321.76 169.89 2386.25 38.19 2010-05-24 06:57:53.000 144 33321.83 169.74 2386.22 38.19 2010-05-24 06:57:54.000 144 33321.81 169.42 2386.25 38.19 2010-05-24 06:57:55.000 144 33321.75 169.35 2386.25 38.19 2010-05-24 06:57:56.000 144 33321.79 169.15 2386.20 38.19 2010-05-24 06:57:57.000 144 33321.75 169.02 2386.20 38.19 2010-05-24 06:57:58.000 144 33321.86 168.89 2386.20 38.19 2010-05-24 06:57:59.000 144 33321.81 168.75 2386.25 38.19 2010-05-24 06:58:00.000 144 33321.84 168.40 2386.32 38.19 2010-05-24 06:58:01.000 144 33321.78 168.25 2386.16 38.19 2010-05-24 06:58:02.000 144 33321.75 167.97 2386.30 38.19 2010-05-24 06:58:03.000 144 33321.80 167.70 2386.29 38.19 2010-05-24 06:58:04.000 144 33321.83 167.55 2386.22 38.19 2010-05-24 06:58:05.000 144 33321.76 167.25 2386.25 38.19 2010-05-24 06:58:06.000 144 33321.76 167.06 2386.28 38.18 2010-05-24 06:58:07.000 144 33321.75 166.92 2386.28 38.19 2010-05-24 06:58:08.000 144 33321.69 166.69 2386.19 38.19 2010-05-24 06:58:09.000 144 33321.71 166.47 2386.22 38.19 2010-05-24 06:58:10.000 144 33321.68 166.41 2386.19 38.18 2010-05-24 06:58:11.000 144 33321.78 166.12 2386.20 38.19 2010-05-24 06:58:12.000 144 33321.70 165.83 2386.32 38.18 2010-05-24 06:58:13.000 144 33321.75 165.68 2386.32 38.19 2010-05-24 06:58:14.000 144 33321.74 165.52 2386.20 38.19 2010-05-24 06:58:15.000 144 33321.72 165.20 2386.21 38.19 2010-05-24 06:58:16.000 144 33321.70 165.06 2386.25 38.18 2010-05-24 06:58:17.000 144 33321.77 164.84 2386.30 38.19 2010-05-24 06:58:18.000 144 33321.75 164.54 2386.23 38.19 2010-05-24 06:58:19.000 144 33321.81 164.42 2386.26 38.19 2010-05-24 06:58:20.000 144 33321.76 164.23 2386.24 38.19 2010-05-24 06:58:21.000 144 33321.66 164.13 2386.30 38.19 2010-05-24 06:58:22.000 144 33321.67 164.08 2386.26 38.19 2010-05-24 06:58:23.000 144 33321.70 163.93 2386.28 38.19 2010-05-24 06:58:24.000 144 33321.67 163.76 2386.33 38.19 2010-05-24 06:58:25.000 144 33321.73 163.66 2386.26 38.19 2010-05-24 06:58:26.000 144 33321.69 163.44 2386.32 38.19 2010-05-24 06:58:27.000 144 33321.66 163.16 2386.30 38.18 2010-05-24 06:58:28.000 144 33321.73 163.03 2386.32 38.18 2010-05-24 06:58:29.000 144 33321.64 162.81 2386.32 38.18 2010-05-24 06:58:30.000 144 33321.64 162.66 2386.32 38.18 2010-05-24 06:58:31.000 144 33321.65 162.57 2386.26 38.18 2010-05-24 06:58:32.000 144 33321.65 162.34 2386.30 38.18 2010-05-24 06:58:33.000 144 33321.68 162.14 2386.31 38.19 2010-05-24 06:58:34.000 144 33321.61 162.01 2386.32 38.18 2010-05-24 06:58:35.000 144 33321.70 161.88 2386.38 38.18 2010-05-24 06:58:36.000 144 33321.67 161.70 2386.36 38.19 2010-05-24 06:58:37.000 144 33321.70 161.66 2386.29 38.19 2010-05-24 06:58:38.000 144 33321.66 161.48 2386.35 38.18 2010-05-24 06:58:39.000 144 33321.73 161.41 2386.31 38.18 2010-05-24 06:58:40.000 144 33321.62 161.36 2386.27 38.18 2010-05-24 06:58:41.000 144 33321.66 161.33 2386.25 38.19 2010-05-24 06:58:42.000 144 33321.72 161.32 2386.32 38.18 2010-05-24 06:58:43.000 144 33321.75 161.23 2386.32 38.18 2010-05-24 06:58:44.000 144 33321.62 161.28 2386.39 38.18 2010-05-24 06:58:45.000 144 33321.70 161.37 2386.37 38.18 2010-05-24 06:58:46.000 144 33321.66 161.44 2386.34 38.18 2010-05-24 06:58:47.000 144 33321.66 161.62 2386.35 38.18 2010-05-24 06:58:48.000 144 33321.73 161.65 2386.24 38.18 2010-05-24 06:58:49.000 144 33321.66 161.67 2386.32 38.18 2010-05-24 06:58:50.000 144 33321.68 161.67 2386.29 38.18 2010-05-24 06:58:51.000 144 33321.66 161.88 2386.28 38.18 2010-05-24 06:58:52.000 144 33321.66 161.99 2386.30 38.18 2010-05-24 06:58:53.000 144 33321.66 162.29 2386.31 38.18 2010-05-24 06:58:54.000 144 33321.72 162.58 2386.24 38.18 2010-05-24 06:58:55.000 144 33321.63 162.57 2386.35 38.18 2010-05-24 06:58:56.000 144 33321.58 162.50 2386.28 38.18 2010-05-24 06:58:57.000 144 33321.70 162.48 2386.31 38.18 2010-05-24 06:58:58.000 144 33321.66 162.46 2386.27 38.18 2010-05-24 06:58:59.000 144 33321.67 162.44 2386.36 38.18 2010-05-24 06:59:00.000 144 33321.66 162.46 2386.25 38.18 2010-05-24 06:59:01.000 144 33321.67 162.54 2386.31 38.18 2010-05-24 06:59:02.000 144 33321.60 162.65 2386.26 38.18 2010-05-24 06:59:03.000 144 33321.66 162.68 2386.38 38.18 2010-05-24 06:59:04.000 144 33321.70 162.68 2386.36 38.18 2010-05-24 06:59:05.000 144 33321.66 162.65 2386.33 38.18 2010-05-24 06:59:06.000 144 33321.65 162.70 2386.30 38.18 2010-05-24 06:59:07.000 144 33321.73 162.74 2386.43 38.18 2010-05-24 06:59:08.000 144 33321.64 162.74 2386.35 38.18 2010-05-24 06:59:09.000 144 33321.71 162.72 2386.39 38.18 2010-05-24 06:59:10.000 144 33321.58 162.70 2386.34 38.18 2010-05-24 06:59:11.000 144 33321.63 162.92 2386.34 38.18 2010-05-24 06:59:12.000 144 33321.59 163.09 2386.30 38.18 2010-05-24 06:59:13.000 144 33321.61 163.17 2386.36 38.18 2010-05-24 06:59:14.000 144 33321.64 163.26 2386.34 38.18 2010-05-24 06:59:15.000 144 33321.66 163.42 2386.34 38.18 2010-05-24 06:59:16.000 144 33321.54 163.42 2386.35 38.18 2010-05-24 06:59:17.000 144 33321.60 163.42 2386.37 38.18 2010-05-24 06:59:18.000 144 33321.61 163.53 2386.40 38.18 2010-05-24 06:59:19.000 144 33321.62 163.55 2386.31 38.18 2010-05-24 06:59:20.000 144 33321.69 163.69 2386.41 38.18 2010-05-24 06:59:21.000 144 33321.60 163.70 2386.41 38.18 2010-05-24 06:59:22.000 144 33321.67 163.75 2386.37 38.18 2010-05-24 06:59:23.000 144 33321.56 163.71 2386.30 38.18 2010-05-24 06:59:24.000 144 33321.59 163.63 2386.26 38.18 2010-05-24 06:59:25.000 144 33321.63 163.63 2386.30 38.18 2010-05-24 06:59:26.000 144 33321.70 163.51 2386.37 38.18 2010-05-24 06:59:27.000 144 33321.60 163.45 2386.40 38.18 2010-05-24 06:59:28.000 144 33321.60 163.45 2386.37 38.18 2010-05-24 06:59:29.000 144 33321.59 163.39 2386.44 38.18 2010-05-24 06:59:30.000 144 33321.64 163.47 2386.37 38.18 2010-05-24 06:59:31.000 144 33321.67 163.48 2386.44 38.18 2010-05-24 06:59:32.000 144 33321.70 163.48 2386.28 38.18 2010-05-24 06:59:33.000 144 33321.72 163.40 2386.43 38.18 2010-05-24 06:59:34.000 144 33321.66 163.32 2386.34 38.18 2010-05-24 06:59:35.000 144 33321.63 163.21 2386.30 38.18 2010-05-24 06:59:36.000 144 33321.61 162.97 2386.35 38.18 2010-05-24 06:59:37.000 144 33321.55 162.80 2386.41 38.18 2010-05-24 06:59:38.000 144 33321.66 162.59 2386.34 38.18 2010-05-24 06:59:39.000 144 33321.66 162.40 2386.38 38.18 2010-05-24 06:59:40.000 144 33321.66 162.30 2386.34 38.18 2010-05-24 06:59:41.000 144 33321.63 162.18 2386.42 38.18 2010-05-24 06:59:42.000 144 33321.62 161.95 2386.43 38.18 2010-05-24 06:59:43.000 144 33321.66 161.84 2386.42 38.18 2010-05-24 06:59:44.000 144 33321.66 161.59 2386.36 38.18 2010-05-24 06:59:45.000 144 33321.63 161.40 2386.30 38.18 2010-05-24 06:59:46.000 144 33321.65 161.32 2386.26 38.18 2010-05-24 06:59:47.000 144 33321.63 161.12 2386.39 38.18 2010-05-24 06:59:48.000 144 33321.61 161.12 2386.37 38.18 2010-05-24 06:59:49.000 144 33321.67 161.01 2386.38 38.18 2010-05-24 06:59:50.000 144 33321.71 161.13 2386.41 38.18 2010-05-24 06:59:51.000 144 33321.64 161.05 2386.42 38.18 2010-05-24 06:59:52.000 144 33321.57 161.03 2386.36 38.18 2010-05-24 06:59:53.000 144 33321.67 160.99 2386.37 38.18 2010-05-24 06:59:54.000 144 33321.66 160.92 2386.39 38.18 2010-05-24 06:59:55.000 144 33321.66 160.90 2386.51 38.18 2010-05-24 06:59:56.000 144 33321.62 160.96 2386.37 38.18 2010-05-24 06:59:57.000 144 33321.71 161.16 2386.31 38.18 2010-05-24 06:59:58.000 144 33321.61 161.22 2386.33 38.18 2010-05-24 06:59:59.000 144 33321.70 161.42 2386.41 38.18 2010-05-24 07:00:00.000 144 33321.75 161.60 2386.50 38.18 2010-05-24 07:00:01.000 144 33321.73 161.83 2386.41 38.19 2010-05-24 07:00:02.000 144 33321.73 162.06 2386.34 38.18 2010-05-24 07:00:03.000 144 33321.65 162.39 2386.37 38.19 2010-05-24 07:00:04.000 144 33321.77 162.47 2386.33 38.19 2010-05-24 07:00:05.000 144 33321.74 162.72 2386.38 38.19 2010-05-24 07:00:06.000 144 33321.78 162.97 2386.36 38.18 2010-05-24 07:00:07.000 144 33321.68 163.01 2386.35 38.18 2010-05-24 07:00:08.000 144 33321.69 163.13 2386.41 38.18 2010-05-24 07:00:09.000 144 33321.70 163.17 2386.44 38.18 2010-05-24 07:00:10.000 144 33321.62 163.18 2386.37 38.18 2010-05-24 07:00:11.000 144 33321.72 163.21 2386.32 38.18 2010-05-24 07:00:12.000 144 33321.69 163.33 2386.35 38.18 2010-05-24 07:00:13.000 144 33321.63 163.39 2386.44 38.18 2010-05-24 07:00:14.000 144 33321.58 163.50 2386.35 38.18 2010-05-24 07:00:15.000 144 33321.75 163.75 2386.39 38.18 2010-05-24 07:00:16.000 144 33321.67 163.80 2386.36 38.18 2010-05-24 07:00:17.000 144 33321.73 163.84 2386.32 38.18 2010-05-24 07:00:18.000 144 33321.72 163.94 2386.43 38.18 2010-05-24 07:00:19.000 144 33321.61 164.09 2386.44 38.18 2010-05-24 07:00:20.000 144 33321.76 164.33 2386.41 38.18 2010-05-24 07:00:21.000 144 33321.70 164.46 2386.40 38.18 2010-05-24 07:00:22.000 144 33321.78 164.46 2386.39 38.18 2010-05-24 07:00:23.000 144 33321.76 164.51 2386.40 38.18 2010-05-24 07:00:24.000 144 33321.77 164.50 2386.33 38.18 2010-05-24 07:00:25.000 144 33321.82 164.42 2386.41 38.18 2010-05-24 07:00:26.000 144 33321.68 164.31 2386.41 38.18 2010-05-24 07:00:27.000 144 33321.77 164.27 2386.35 38.18 2010-05-24 07:00:28.000 144 33321.80 164.26 2386.34 38.18 2010-05-24 07:00:29.000 144 33321.82 164.20 2386.38 38.18 2010-05-24 07:00:30.000 144 33321.75 164.12 2386.37 38.18 2010-05-24 07:00:31.000 144 33321.73 164.07 2386.40 38.18 2010-05-24 07:00:32.000 144 33321.78 163.96 2386.41 38.18 2010-05-24 07:00:33.000 144 33321.75 164.09 2386.37 38.18 2010-05-24 07:00:34.000 144 33321.72 164.06 2386.27 38.18 2010-05-24 07:00:35.000 144 33321.79 164.19 2386.37 38.18 2010-05-24 07:00:36.000 144 33321.82 163.95 2386.38 38.18 2010-05-24 07:00:37.000 144 33321.63 163.91 2386.41 38.18 2010-05-24 07:00:38.000 144 33321.86 163.86 2386.44 38.18 2010-05-24 07:00:39.000 144 33321.83 163.81 2386.37 38.18 2010-05-24 07:00:40.000 144 33321.78 163.76 2386.37 38.18 2010-05-24 07:00:41.000 144 33321.83 163.60 2386.38 38.18 2010-05-24 07:00:42.000 144 33321.85 163.38 2386.36 38.18 2010-05-24 07:00:43.000 144 33321.79 163.25 2386.36 38.18 2010-05-24 07:00:44.000 144 33321.82 162.95 2386.40 38.18 2010-05-24 07:00:45.000 144 33321.79 162.73 2386.34 38.18 2010-05-24 07:00:46.000 144 33321.75 162.59 2386.38 38.18 2010-05-24 07:00:47.000 144 33321.73 162.44 2386.37 38.18 2010-05-24 07:00:48.000 144 33321.79 162.21 2386.37 38.18 2010-05-24 07:00:49.000 144 33321.85 162.17 2386.35 38.18 2010-05-24 07:00:50.000 144 33321.77 162.08 2386.34 38.18 2010-05-24 07:00:51.000 144 33321.94 162.01 2386.32 38.18 2010-05-24 07:00:52.000 144 33321.84 161.99 2386.30 38.18 2010-05-24 07:00:53.000 144 33321.87 162.01 2386.31 38.18 2010-05-24 07:00:54.000 144 33321.92 162.11 2386.33 38.18 2010-05-24 07:00:55.000 144 33321.90 162.13 2386.34 38.18 2010-05-24 07:00:56.000 144 33321.89 162.10 2386.31 38.18 2010-05-24 07:00:57.000 144 33321.89 162.00 2386.27 38.18 2010-05-24 07:00:58.000 144 33321.90 161.88 2386.31 38.18 2010-05-24 07:00:59.000 144 33321.95 161.88 2386.28 38.18 2010-05-24 07:01:00.000 144 33322.06 161.80 2386.26 38.18 2010-05-24 07:01:01.000 144 33321.94 161.71 2386.41 38.18 2010-05-24 07:01:02.000 144 33322.00 161.66 2386.29 38.18 2010-05-24 07:01:03.000 144 33322.03 161.59 2386.30 38.18 2010-05-24 07:01:04.000 144 33321.97 161.50 2386.24 38.18 2010-05-24 07:01:05.000 144 33322.01 161.49 2386.30 38.18 2010-05-24 07:01:06.000 144 33322.01 161.50 2386.39 38.18 2010-05-24 07:01:07.000 144 33322.13 161.42 2386.31 38.18 2010-05-24 07:01:08.000 144 33322.00 161.25 2386.28 38.18 2010-05-24 07:01:09.000 144 33322.04 161.03 2386.35 38.18 2010-05-24 07:01:10.000 144 33322.02 160.93 2386.30 38.18 2010-05-24 07:01:11.000 144 33322.03 160.88 2386.19 38.18 2010-05-24 07:01:12.000 144 33322.00 160.71 2386.29 38.18 2010-05-24 07:01:13.000 144 33321.94 160.70 2386.25 38.18 2010-05-24 07:01:14.000 144 33322.03 160.56 2386.20 38.18 2010-05-24 07:01:15.000 144 33321.99 160.50 2386.25 38.18 2010-05-24 07:01:16.000 144 33322.01 160.61 2386.24 38.18 2010-05-24 07:01:17.000 144 33322.00 160.71 2386.25 38.18 2010-05-24 07:01:18.000 144 33321.97 160.84 2386.21 38.18 2010-05-24 07:01:19.000 144 33322.14 160.88 2386.31 38.18 2010-05-24 07:01:20.000 144 33321.93 161.03 2386.24 38.18 2010-05-24 07:01:21.000 144 33321.94 161.06 2386.29 38.18 2010-05-24 07:01:22.000 144 33322.06 161.12 2386.28 38.18 2010-05-24 07:01:23.000 144 33322.02 161.30 2386.17 38.18 2010-05-24 07:01:24.000 144 33322.04 161.46 2386.26 38.18 2010-05-24 07:01:25.000 144 33322.04 161.56 2386.20 38.18 2010-05-24 07:01:26.000 144 33322.01 161.70 2386.25 38.18 2010-05-24 07:01:27.000 144 33322.06 161.79 2386.16 38.18 2010-05-24 07:01:28.000 144 33321.97 161.88 2386.20 38.18 2010-05-24 07:01:29.000 144 33321.96 161.87 2386.28 38.18 2010-05-24 07:01:30.000 144 33321.99 161.74 2386.25 38.18 2010-05-24 07:01:31.000 144 33322.03 161.78 2386.25 38.18 2010-05-24 07:01:32.000 144 33321.94 161.69 2386.32 38.18 2010-05-24 07:01:33.000 144 33321.96 161.59 2386.18 38.18 2010-05-24 07:01:34.000 144 33321.91 161.59 2386.23 38.18 2010-05-24 07:01:35.000 144 33321.89 161.54 2386.25 38.18 2010-05-24 07:01:36.000 144 33321.97 161.51 2386.25 38.18 2010-05-24 07:01:37.000 144 33321.91 161.51 2386.19 38.18 2010-05-24 07:01:38.000 144 33321.95 161.52 2386.20 38.18 2010-05-24 07:01:39.000 144 33321.85 161.48 2386.23 38.18 2010-05-24 07:01:40.000 144 33321.93 161.43 2386.26 38.18 2010-05-24 07:01:41.000 144 33321.91 161.29 2386.29 38.18 2010-05-24 07:01:42.000 144 33321.87 161.27 2386.28 38.18 2010-05-24 07:01:43.000 144 33321.88 161.13 2386.26 38.18 2010-05-24 07:01:44.000 144 33321.82 160.90 2386.30 38.18 2010-05-24 07:01:45.000 144 33321.84 160.85 2386.26 38.18 2010-05-24 07:01:46.000 144 33321.75 160.82 2386.25 38.18 2010-05-24 07:01:47.000 144 33321.89 160.90 2386.19 38.18 2010-05-24 07:01:48.000 144 33321.84 161.11 2386.26 38.18 2010-05-24 07:01:49.000 144 33321.83 161.19 2386.30 38.18 2010-05-24 07:01:50.000 144 33321.74 161.36 2386.36 38.18 2010-05-24 07:01:51.000 144 33321.93 161.39 2386.32 38.18 2010-05-24 07:01:52.000 144 33321.77 161.42 2386.34 38.18 2010-05-24 07:01:53.000 144 33321.74 161.35 2386.29 38.18 2010-05-24 07:01:54.000 144 33321.72 161.51 2386.30 38.18 2010-05-24 07:01:55.000 144 33321.79 161.61 2386.28 38.18 2010-05-24 07:01:56.000 144 33321.67 161.73 2386.30 38.18 2010-05-24 07:01:57.000 144 33321.78 161.92 2386.32 38.18 2010-05-24 07:01:58.000 144 33321.76 162.00 2386.37 38.18 2010-05-24 07:01:59.000 144 33321.78 162.06 2386.42 38.18 2010-05-24 07:02:00.000 144 33321.70 162.05 2386.43 38.18 2010-05-24 07:02:01.000 144 33321.79 161.97 2386.31 38.18 2010-05-24 07:02:02.000 144 33321.73 161.80 2386.37 38.18 2010-05-24 07:02:03.000 144 33321.63 161.56 2386.35 38.18 2010-05-24 07:02:04.000 144 33321.63 161.45 2386.38 38.18 2010-05-24 07:02:05.000 144 33321.63 161.33 2386.35 38.18 2010-05-24 07:02:06.000 144 33321.69 161.18 2386.40 38.18 2010-05-24 07:02:07.000 144 33321.68 161.05 2386.31 38.18 2010-05-24 07:02:08.000 144 33321.69 160.97 2386.37 38.18 2010-05-24 07:02:09.000 144 33321.57 160.85 2386.33 38.18 2010-05-24 07:02:10.000 144 33321.70 160.84 2386.38 38.18 2010-05-24 07:02:11.000 144 33321.72 160.90 2386.43 38.18 2010-05-24 07:02:12.000 144 33321.66 160.80 2386.43 38.18 2010-05-24 07:02:13.000 144 33321.63 160.73 2386.42 38.18 2010-05-24 07:02:14.000 144 33321.60 160.55 2386.47 38.18 2010-05-24 07:02:15.000 144 33321.67 160.50 2386.47 38.18 2010-05-24 07:02:16.000 144 33321.65 160.42 2386.40 38.18 2010-05-24 07:02:17.000 144 33321.62 160.28 2386.41 38.18 2010-05-24 07:02:18.000 144 33321.60 160.19 2386.40 38.18 2010-05-24 07:02:19.000 144 33321.55 160.13 2386.44 38.18 2010-05-24 07:02:20.000 144 33321.64 160.08 2386.45 38.18 2010-05-24 07:02:21.000 144 33321.71 160.01 2386.47 38.18 2010-05-24 07:02:22.000 144 33321.65 159.97 2386.46 38.18 2010-05-24 07:02:23.000 144 33321.51 160.06 2386.40 38.18 2010-05-24 07:02:24.000 144 33321.64 159.91 2386.44 38.18 2010-05-24 07:02:25.000 144 33321.47 159.82 2386.46 38.18 2010-05-24 07:02:26.000 144 33321.69 159.55 2386.42 38.18 2010-05-24 07:02:27.000 144 33321.50 159.32 2386.47 38.18 2010-05-24 07:02:28.000 144 33321.45 159.19 2386.44 38.18 2010-05-24 07:02:29.000 144 33321.49 159.00 2386.38 38.18 2010-05-24 07:02:30.000 144 33321.53 158.81 2386.41 38.18 2010-05-24 07:02:31.000 144 33321.54 158.68 2386.30 38.18 2010-05-24 07:02:32.000 144 33321.48 158.58 2386.52 38.18 2010-05-24 07:02:33.000 144 33321.50 158.38 2386.47 38.18 2010-05-24 07:02:34.000 144 33321.51 158.33 2386.45 38.18 2010-05-24 07:02:35.000 144 33321.52 158.22 2386.50 38.18 2010-05-24 07:02:36.000 144 33321.41 158.12 2386.45 38.18 2010-05-24 07:02:37.000 144 33321.56 158.05 2386.51 38.18 2010-05-24 07:02:38.000 144 33321.50 157.85 2386.45 38.18 2010-05-24 07:02:39.000 144 33321.47 157.58 2386.50 38.18 2010-05-24 07:02:40.000 144 33321.45 157.47 2386.53 38.18 2010-05-24 07:02:41.000 144 33321.38 157.37 2386.57 38.18 2010-05-24 07:02:42.000 144 33321.39 157.32 2386.47 38.18 2010-05-24 07:02:43.000 144 33321.44 157.25 2386.47 38.18 2010-05-24 07:02:44.000 144 33321.38 157.32 2386.57 38.18 2010-05-24 07:02:45.000 144 33321.44 157.22 2386.53 38.18 2010-05-24 07:02:46.000 144 33321.37 157.19 2386.49 38.18 2010-05-24 07:02:47.000 144 33321.36 157.13 2386.57 38.18 2010-05-24 07:02:48.000 144 33321.38 157.24 2386.57 38.18 2010-05-24 07:02:49.000 144 33321.36 157.20 2386.62 38.18 2010-05-24 07:02:50.000 144 33321.44 157.13 2386.56 38.18 2010-05-24 07:02:51.000 144 33321.26 157.20 2386.65 38.18 2010-05-24 07:02:52.000 144 33321.37 157.26 2386.61 38.18 2010-05-24 07:02:53.000 144 33321.26 157.31 2386.61 38.18 2010-05-24 07:02:54.000 144 33321.26 157.28 2386.68 38.18 2010-05-24 07:02:55.000 144 33321.33 157.25 2386.61 38.18 2010-05-24 07:02:56.000 144 33321.35 157.23 2386.60 38.18 2010-05-24 07:02:57.000 144 33321.33 157.05 2386.62 38.18 2010-05-24 07:02:58.000 144 33321.24 157.04 2386.55 38.18 2010-05-24 07:02:59.000 144 33321.28 157.01 2386.61 38.18 2010-05-24 07:03:00.000 144 33321.28 156.82 2386.60 38.18 2010-05-24 07:03:01.000 144 33321.25 156.71 2386.71 38.18 2010-05-24 07:03:02.000 144 33321.34 156.67 2386.62 38.18 2010-05-24 07:03:03.000 144 33321.33 156.70 2386.70 38.18 2010-05-24 07:03:04.000 144 33321.32 156.78 2386.66 38.18 2010-05-24 07:03:05.000 144 33321.33 156.72 2386.62 38.18 2010-05-24 07:03:06.000 144 33321.29 156.62 2386.68 38.18 2010-05-24 07:03:07.000 144 33321.22 156.57 2386.74 38.18 2010-05-24 07:03:08.000 144 33321.32 156.51 2386.63 38.18 2010-05-24 07:03:09.000 144 33321.31 156.69 2386.66 38.18 2010-05-24 07:03:10.000 144 33321.26 156.72 2386.64 38.18 2010-05-24 07:03:11.000 144 33321.31 156.80 2386.70 38.18 2010-05-24 07:03:12.000 144 33321.28 156.62 2386.70 38.18 2010-05-24 07:03:13.000 144 33321.18 156.58 2386.66 38.18 2010-05-24 07:03:14.000 144 33321.22 156.59 2386.75 38.18 2010-05-24 07:03:15.000 144 33321.38 156.50 2386.71 38.18 2010-05-24 07:03:16.000 144 33321.26 156.60 2386.76 38.18 2010-05-24 07:03:17.000 144 33321.24 156.88 2386.74 38.18 2010-05-24 07:03:18.000 144 33321.32 157.21 2386.69 38.18 2010-05-24 07:03:19.000 144 33321.33 157.40 2386.62 38.18 2010-05-24 07:03:20.000 144 33321.27 157.37 2386.64 38.18 2010-05-24 07:03:21.000 144 33321.32 157.31 2386.68 38.18 2010-05-24 07:03:22.000 144 33321.32 157.22 2386.67 38.18 2010-05-24 07:03:23.000 144 33321.33 157.12 2386.71 38.18 2010-05-24 07:03:24.000 144 33321.32 157.31 2386.73 38.18 2010-05-24 07:03:25.000 144 33321.37 157.37 2386.59 38.18 2010-05-24 07:03:26.000 144 33321.29 157.57 2386.72 38.18 2010-05-24 07:03:27.000 144 33321.28 157.77 2386.59 38.18 2010-05-24 07:03:28.000 144 33321.35 157.89 2386.66 38.18 2010-05-24 07:03:29.000 144 33321.38 158.18 2386.69 38.18 2010-05-24 07:03:30.000 144 33321.32 158.47 2386.72 38.18 2010-05-24 07:03:31.000 144 33321.38 158.66 2386.74 38.18 2010-05-24 07:03:32.000 144 33321.38 158.95 2386.78 38.18 2010-05-24 07:03:33.000 144 33321.35 159.28 2386.66 38.18 2010-05-24 07:03:34.000 144 33321.31 159.27 2386.63 38.18 2010-05-24 07:03:35.000 144 33321.36 159.03 2386.69 38.18 2010-05-24 07:03:36.000 144 33321.41 158.91 2386.66 38.18 2010-05-24 07:03:37.000 144 33321.35 158.92 2386.69 38.18 2010-05-24 07:03:38.000 144 33321.33 158.83 2386.72 38.18 2010-05-24 07:03:39.000 144 33321.45 158.75 2386.62 38.18 2010-05-24 07:03:40.000 144 33321.32 158.79 2386.73 38.18 2010-05-24 07:03:41.000 144 33321.41 158.70 2386.66 38.18 2010-05-24 07:03:42.000 144 33321.44 158.68 2386.65 38.18 2010-05-24 07:03:43.000 144 33321.35 158.62 2386.63 38.18 2010-05-24 07:03:44.000 144 33321.40 158.48 2386.66 38.18 2010-05-24 07:03:45.000 144 33321.44 158.36 2386.65 38.18 2010-05-24 07:03:46.000 144 33321.47 158.25 2386.75 38.18 2010-05-24 07:03:47.000 144 33321.35 158.10 2386.70 38.18 2010-05-24 07:03:48.000 144 33321.45 157.87 2386.65 38.18 2010-05-24 07:03:49.000 144 33321.36 157.72 2386.74 38.18 2010-05-24 07:03:50.000 144 33321.37 157.47 2386.74 38.18 2010-05-24 07:03:51.000 144 33321.35 157.17 2386.55 38.18 2010-05-24 07:03:52.000 144 33321.39 157.05 2386.62 38.18 2010-05-24 07:03:53.000 144 33321.47 156.71 2386.74 38.18 2010-05-24 07:03:54.000 144 33321.43 156.46 2386.62 38.18 2010-05-24 07:03:55.000 144 33321.44 156.36 2386.61 38.18 2010-05-24 07:03:56.000 144 33321.45 156.17 2386.63 38.18 2010-05-24 07:03:57.000 144 33321.45 155.92 2386.68 38.18 2010-05-24 07:03:58.000 144 33321.44 155.75 2386.72 38.18 2010-05-24 07:03:59.000 144 33321.43 155.55 2386.71 38.18 2010-05-24 07:04:00.000 144 33321.47 155.35 2386.65 38.18 2010-05-24 07:04:01.000 144 33321.56 155.25 2386.71 38.18 2010-05-24 07:04:02.000 144 33321.35 155.02 2386.71 38.18 2010-05-24 07:04:03.000 144 33321.54 154.87 2386.68 38.18 2010-05-24 07:04:04.000 144 33321.35 154.72 2386.67 38.18 2010-05-24 07:04:05.000 144 33321.42 154.84 2386.65 38.18 2010-05-24 07:04:06.000 144 33321.49 154.77 2386.64 38.18 2010-05-24 07:04:07.000 144 33321.39 154.65 2386.63 38.18 2010-05-24 07:04:08.000 144 33321.50 154.59 2386.65 38.18 2010-05-24 07:04:09.000 144 33321.53 154.65 2386.69 38.18 2010-05-24 07:04:10.000 144 33321.53 154.65 2386.74 38.18 2010-05-24 07:04:11.000 144 33321.48 154.54 2386.66 38.18 2010-05-24 07:04:12.000 144 33321.42 154.34 2386.59 38.18 2010-05-24 07:04:13.000 144 33321.47 154.16 2386.65 38.18 2010-05-24 07:04:14.000 144 33321.43 154.07 2386.66 38.18 2010-05-24 07:04:15.000 144 33321.55 153.84 2386.65 38.18 2010-05-24 07:04:16.000 144 33321.48 153.81 2386.70 38.18 2010-05-24 07:04:17.000 144 33321.49 153.64 2386.72 38.18 2010-05-24 07:04:18.000 144 33321.54 153.51 2386.65 38.18 2010-05-24 07:04:19.000 144 33321.60 153.48 2386.68 38.18 2010-05-24 07:04:20.000 144 33321.56 153.31 2386.72 38.18 2010-05-24 07:04:21.000 144 33321.47 153.13 2386.61 38.18 2010-05-24 07:04:22.000 144 33321.50 153.06 2386.62 38.18 2010-05-24 07:04:23.000 144 33321.58 152.95 2386.66 38.18 2010-05-24 07:04:24.000 144 33321.65 153.05 2386.56 38.18 2010-05-24 07:04:25.000 144 33321.54 153.06 2386.58 38.18 2010-05-24 07:04:26.000 144 33321.54 153.20 2386.67 38.18 2010-05-24 07:04:27.000 144 33321.58 153.38 2386.59 38.18 2010-05-24 07:04:28.000 144 33321.63 153.36 2386.64 38.18 2010-05-24 07:04:29.000 144 33321.57 153.37 2386.59 38.18 2010-05-24 07:04:30.000 144 33321.56 153.40 2386.54 38.18 2010-05-24 07:04:31.000 144 33321.63 153.43 2386.55 38.18 2010-05-24 07:04:32.000 144 33321.69 153.40 2386.59 38.18 2010-05-24 07:04:33.000 144 33321.67 153.28 2386.54 38.18 2010-05-24 07:04:34.000 144 33321.63 153.22 2386.53 38.18 2010-05-24 07:04:35.000 144 33321.63 153.09 2386.60 38.18 2010-05-24 07:04:36.000 144 33321.69 153.06 2386.53 38.18 2010-05-24 07:04:37.000 144 33321.71 153.00 2386.57 38.18 2010-05-24 07:04:38.000 144 33321.65 152.89 2386.61 38.18 2010-05-24 07:04:39.000 144 33321.82 152.71 2386.61 38.18 2010-05-24 07:04:40.000 144 33321.75 152.64 2386.66 38.18 2010-05-24 07:04:41.000 144 33321.70 152.54 2386.51 38.18 2010-05-24 07:04:42.000 144 33321.81 152.35 2386.62 38.18 2010-05-24 07:04:43.000 144 33321.63 152.29 2386.56 38.18 2010-05-24 07:04:44.000 144 33321.77 152.22 2386.53 38.18 2010-05-24 07:04:45.000 144 33321.88 152.22 2386.44 38.18 2010-05-24 07:04:46.000 144 33321.79 152.21 2386.42 38.18 2010-05-24 07:04:47.000 144 33321.78 152.30 2386.47 38.18 2010-05-24 07:04:48.000 144 33321.87 152.28 2386.49 38.18 2010-05-24 07:04:49.000 144 33321.66 152.26 2386.51 38.18 2010-05-24 07:04:50.000 144 33321.89 152.16 2386.50 38.18 2010-05-24 07:04:51.000 144 33321.88 152.24 2386.49 38.18 2010-05-24 07:04:52.000 144 33321.82 152.27 2386.46 38.18 2010-05-24 07:04:53.000 144 33321.87 152.41 2386.51 38.18 2010-05-24 07:04:54.000 144 33321.86 152.51 2386.49 38.18 2010-05-24 07:04:55.000 144 33321.91 152.56 2386.51 38.18 2010-05-24 07:04:56.000 144 33321.81 152.54 2386.57 38.18 2010-05-24 07:04:57.000 144 33321.93 152.51 2386.47 38.18 2010-05-24 07:04:58.000 144 33321.96 152.45 2386.53 38.18 2010-05-24 07:04:59.000 144 33321.89 152.27 2386.57 38.18 2010-05-24 07:05:00.000 144 33321.89 152.14 2386.46 38.18 2010-05-24 07:05:01.000 144 33321.91 152.14 2386.50 38.18 2010-05-24 07:05:02.000 144 33321.89 152.09 2386.39 38.18 2010-05-24 07:05:03.000 144 33321.96 152.07 2386.46 38.18 2010-05-24 07:05:04.000 144 33321.89 151.98 2386.45 38.18 2010-05-24 07:05:05.000 144 33321.97 152.08 2386.40 38.18 2010-05-24 07:05:06.000 144 33321.98 152.27 2386.44 38.18 2010-05-24 07:05:07.000 144 33322.04 152.37 2386.49 38.18 2010-05-24 07:05:08.000 144 33321.89 152.41 2386.46 38.18 2010-05-24 07:05:09.000 144 33321.97 152.47 2386.40 38.18 2010-05-24 07:05:10.000 144 33322.01 152.41 2386.38 38.18 2010-05-24 07:05:11.000 144 33322.03 152.48 2386.46 38.18 2010-05-24 07:05:12.000 144 33321.92 152.59 2386.44 38.18 2010-05-24 07:05:13.000 144 33321.94 152.69 2386.49 38.18 2010-05-24 07:05:14.000 144 33321.99 152.75 2386.50 38.18 2010-05-24 07:05:15.000 144 33322.03 152.79 2386.42 38.18 2010-05-24 07:05:16.000 144 33322.03 152.85 2386.41 38.18 2010-05-24 07:05:17.000 144 33321.96 152.97 2386.36 38.18 2010-05-24 07:05:18.000 144 33322.01 153.11 2386.46 38.18 2010-05-24 07:05:19.000 144 33322.01 153.13 2386.42 38.18 2010-05-24 07:05:20.000 144 33321.94 153.30 2386.47 38.18 2010-05-24 07:05:21.000 144 33322.03 153.45 2386.42 38.18 2010-05-24 07:05:22.000 144 33321.97 153.47 2386.38 38.18 2010-05-24 07:05:23.000 144 33322.04 153.60 2386.45 38.18 2010-05-24 07:05:24.000 144 33322.01 153.72 2386.44 38.18 2010-05-24 07:05:25.000 144 33322.00 153.72 2386.41 38.18 2010-05-24 07:05:26.000 144 33322.07 153.75 2386.31 38.18 2010-05-24 07:05:27.000 144 33322.09 153.81 2386.35 38.18 2010-05-24 07:05:28.000 144 33322.03 153.86 2386.37 38.18 2010-05-24 07:05:29.000 144 33322.06 153.85 2386.49 38.18 2010-05-24 07:05:30.000 144 33322.06 153.93 2386.38 38.18 2010-05-24 07:05:31.000 144 33322.10 153.91 2386.44 38.18 2010-05-24 07:05:32.000 144 33322.06 154.02 2386.38 38.18 2010-05-24 07:05:33.000 144 33322.16 153.87 2386.41 38.18 2010-05-24 07:05:34.000 144 33322.06 153.86 2386.41 38.18 2010-05-24 07:05:35.000 144 33322.16 153.94 2386.37 38.18 2010-05-24 07:05:36.000 144 33322.07 153.94 2386.41 38.18 2010-05-24 07:05:37.000 144 33322.05 154.00 2386.34 38.18 2010-05-24 07:05:38.000 144 33322.09 154.18 2386.43 38.18 2010-05-24 07:05:39.000 144 33322.11 154.21 2386.38 38.18 2010-05-24 07:05:40.000 144 33322.05 154.27 2386.34 38.18 2010-05-24 07:05:41.000 144 33322.09 154.45 2386.37 38.18 2010-05-24 07:05:42.000 144 33322.10 154.67 2386.40 38.18 2010-05-24 07:05:43.000 144 33322.07 154.79 2386.32 38.18 2010-05-24 07:05:44.000 144 33322.20 154.92 2386.44 38.18 2010-05-24 07:05:45.000 144 33322.16 155.10 2386.40 38.18 2010-05-24 07:05:46.000 144 33322.19 155.11 2386.41 38.18 2010-05-24 07:05:47.000 144 33322.14 155.18 2386.38 38.18 2010-05-24 07:05:48.000 144 33322.19 155.23 2386.39 38.18 2010-05-24 07:05:49.000 144 33322.21 155.23 2386.38 38.18 2010-05-24 07:05:50.000 144 33322.13 155.09 2386.37 38.18 2010-05-24 07:05:51.000 144 33322.16 155.00 2386.31 38.18 2010-05-24 07:05:52.000 144 33322.24 154.95 2386.28 38.18 2010-05-24 07:05:53.000 144 33322.16 154.88 2386.42 38.18 2010-05-24 07:05:54.000 144 33322.11 155.03 2386.35 38.18 2010-05-24 07:05:55.000 144 33322.16 155.05 2386.35 38.18 2010-05-24 07:05:56.000 144 33322.23 155.20 2386.30 38.18 2010-05-24 07:05:57.000 144 33322.25 155.33 2386.31 38.18 2010-05-24 07:05:58.000 144 33322.26 155.44 2386.34 38.18 2010-05-24 07:05:59.000 144 33322.22 155.58 2386.30 38.18 2010-05-24 07:06:00.000 144 33322.18 155.81 2386.33 38.18 2010-05-24 07:06:01.000 144 33322.26 155.82 2386.28 38.18 2010-05-24 07:06:02.000 144 33322.35 155.85 2386.32 38.18 2010-05-24 07:06:03.000 144 33322.22 155.83 2386.22 38.18 2010-05-24 07:06:04.000 144 33322.17 155.85 2386.26 38.18 2010-05-24 07:06:05.000 144 33322.24 155.94 2386.37 38.18 2010-05-24 07:06:06.000 144 33322.28 156.06 2386.34 38.18 2010-05-24 07:06:07.000 144 33322.24 156.13 2386.37 38.18 2010-05-24 07:06:08.000 144 33322.26 156.20 2386.33 38.18 2010-05-24 07:06:09.000 144 33322.22 156.26 2386.31 38.18 2010-05-24 07:06:10.000 144 33322.21 156.33 2386.32 38.18 2010-05-24 07:06:11.000 144 33322.33 156.45 2386.32 38.18 2010-05-24 07:06:12.000 144 33322.37 156.35 2386.36 38.18 2010-05-24 07:06:13.000 144 33322.38 156.31 2386.28 38.18 2010-05-24 07:06:14.000 144 33322.25 156.40 2386.35 38.18 2010-05-24 07:06:15.000 144 33322.37 156.48 2386.26 38.18 2010-05-24 07:06:16.000 144 33322.28 156.45 2386.25 38.18 2010-05-24 07:06:17.000 144 33322.26 156.58 2386.35 38.18 2010-05-24 07:06:18.000 144 33322.33 156.63 2386.41 38.18 2010-05-24 07:06:19.000 144 33322.39 156.58 2386.38 38.18 2010-05-24 07:06:20.000 144 33322.34 156.72 2386.30 38.18 2010-05-24 07:06:21.000 144 33322.36 156.83 2386.26 38.18 2010-05-24 07:06:22.000 144 33322.35 156.87 2386.31 38.18 2010-05-24 07:06:23.000 144 33322.34 157.00 2386.34 38.18 2010-05-24 07:06:24.000 144 33322.36 157.21 2386.30 38.18 2010-05-24 07:06:25.000 144 33322.33 157.26 2386.34 38.18 2010-05-24 07:06:26.000 144 33322.35 157.57 2386.37 38.18 2010-05-24 07:06:27.000 144 33322.32 157.83 2386.22 38.18 2010-05-24 07:06:28.000 144 33322.29 157.91 2386.17 38.18 2010-05-24 07:06:29.000 144 33322.32 157.96 2386.28 38.18 2010-05-24 07:06:30.000 144 33322.28 157.96 2386.31 38.18 2010-05-24 07:06:31.000 144 33322.24 157.96 2386.23 38.18 2010-05-24 07:06:32.000 144 33322.34 157.99 2386.31 38.18 2010-05-24 07:06:33.000 144 33322.30 158.03 2386.29 38.18 2010-05-24 07:06:34.000 144 33322.26 157.98 2386.28 38.18 2010-05-24 07:06:35.000 144 33322.34 157.96 2386.25 38.18 2010-05-24 07:06:36.000 144 33322.28 158.01 2386.25 38.18 2010-05-24 07:06:37.000 144 33322.28 157.98 2386.22 38.18 2010-05-24 07:06:38.000 144 33322.25 157.94 2386.21 38.18 2010-05-24 07:06:39.000 144 33322.37 157.96 2386.24 38.18 2010-05-24 07:06:40.000 144 33322.31 158.04 2386.24 38.18 2010-05-24 07:06:41.000 144 33322.32 158.21 2386.24 38.18 2010-05-24 07:06:42.000 144 33322.28 158.29 2386.32 38.18 2010-05-24 07:06:43.000 144 33322.28 158.27 2386.22 38.18 2010-05-24 07:06:44.000 144 33322.47 158.32 2386.24 38.18 2010-05-24 07:06:45.000 144 33322.32 158.25 2386.26 38.18 2010-05-24 07:06:46.000 144 33322.40 158.11 2386.27 38.18 2010-05-24 07:06:47.000 144 33322.37 157.93 2386.28 38.18 2010-05-24 07:06:48.000 144 33322.39 157.93 2386.25 38.18 2010-05-24 07:06:49.000 144 33322.56 157.93 2386.24 38.18 2010-05-24 07:06:50.000 144 33322.32 157.78 2386.25 38.18 2010-05-24 07:06:51.000 144 33322.39 157.66 2386.29 38.18 2010-05-24 07:06:52.000 144 33322.33 157.64 2386.37 38.18 2010-05-24 07:06:53.000 144 33322.35 157.75 2386.25 38.18 2010-05-24 07:06:54.000 144 33322.36 157.84 2386.28 38.18 2010-05-24 07:06:55.000 144 33322.43 157.87 2386.33 38.18 2010-05-24 07:06:56.000 144 33322.42 157.84 2386.33 38.18 2010-05-24 07:06:57.000 144 33322.37 157.79 2386.32 38.18 2010-05-24 07:06:58.000 144 33322.38 157.76 2386.31 38.18 2010-05-24 07:06:59.000 144 33322.47 157.76 2386.38 38.18 2010-05-24 07:07:00.000 144 33322.39 157.82 2386.38 38.18 2010-05-24 07:07:01.000 144 33322.23 157.87 2386.32 38.18 2010-05-24 07:07:02.000 144 33322.28 157.87 2386.28 38.18 2010-05-24 07:07:03.000 144 33322.44 157.89 2386.34 38.18 2010-05-24 07:07:04.000 144 33322.38 157.90 2386.39 38.18 2010-05-24 07:07:05.000 144 33322.27 157.89 2386.32 38.18 2010-05-24 07:07:06.000 144 33322.41 157.99 2386.31 38.18 2010-05-24 07:07:07.000 144 33322.38 157.98 2386.29 38.18 2010-05-24 07:07:08.000 144 33322.36 158.00 2386.33 38.18 2010-05-24 07:07:09.000 144 33322.46 157.99 2386.34 38.18 2010-05-24 07:07:10.000 144 33322.38 157.96 2386.31 38.18 2010-05-24 07:07:11.000 144 33322.39 157.89 2386.38 38.18 2010-05-24 07:07:12.000 144 33322.43 157.74 2386.27 38.18 2010-05-24 07:07:13.000 144 33322.37 157.68 2386.25 38.18 2010-05-24 07:07:14.000 144 33322.46 157.55 2386.26 38.18 2010-05-24 07:07:15.000 144 33322.40 157.55 2386.30 38.18 2010-05-24 07:07:16.000 144 33322.38 157.48 2386.32 38.18 2010-05-24 07:07:17.000 144 33322.49 157.39 2386.32 38.18 2010-05-24 07:07:18.000 144 33322.43 157.46 2386.28 38.18 2010-05-24 07:07:19.000 144 33322.38 157.40 2386.25 38.18 2010-05-24 07:07:20.000 144 33322.48 157.26 2386.35 38.18 2010-05-24 07:07:21.000 144 33322.49 157.15 2386.34 38.18 2010-05-24 07:07:22.000 144 33322.43 157.12 2386.25 38.18 2010-05-24 07:07:23.000 144 33322.50 156.95 2386.30 38.18 2010-05-24 07:07:24.000 144 33322.46 157.06 2386.40 38.18 2010-05-24 07:07:25.000 144 33322.53 157.14 2386.27 38.18 2010-05-24 07:07:26.000 144 33322.44 157.27 2386.18 38.18 2010-05-24 07:07:27.000 144 33322.44 157.36 2386.31 38.18 2010-05-24 07:07:28.000 144 33322.43 157.41 2386.25 38.18 2010-05-24 07:07:29.000 144 33322.45 157.48 2386.34 38.18 2010-05-24 07:07:30.000 144 33322.50 157.63 2386.30 38.18 2010-05-24 07:07:31.000 144 33322.50 157.68 2386.28 38.18 2010-05-24 07:07:32.000 144 33322.53 157.70 2386.28 38.18 2010-05-24 07:07:33.000 144 33322.51 157.78 2386.30 38.18 2010-05-24 07:07:34.000 144 33322.49 157.86 2386.32 38.18 2010-05-24 07:07:35.000 144 33322.51 157.79 2386.34 38.18 2010-05-24 07:07:36.000 144 33322.50 157.82 2386.32 38.18 2010-05-24 07:07:37.000 144 33322.41 157.80 2386.26 38.18 2010-05-24 07:07:38.000 144 33322.47 157.66 2386.32 38.18 2010-05-24 07:07:39.000 144 33322.47 157.61 2386.26 38.18 2010-05-24 07:07:40.000 144 33322.46 157.54 2386.29 38.18 2010-05-24 07:07:41.000 144 33322.45 157.40 2386.27 38.18 2010-05-24 07:07:42.000 144 33322.50 157.43 2386.23 38.18 2010-05-24 07:07:43.000 144 33322.43 157.41 2386.36 38.18 2010-05-24 07:07:44.000 144 33322.47 157.50 2386.33 38.18 2010-05-24 07:07:45.000 144 33322.44 157.49 2386.29 38.18 2010-05-24 07:07:46.000 144 33322.38 157.49 2386.30 38.18 2010-05-24 07:07:47.000 144 33322.54 157.41 2386.26 38.18 2010-05-24 07:07:48.000 144 33322.47 157.37 2386.26 38.18 2010-05-24 07:07:49.000 144 33322.64 157.38 2386.26 38.18 2010-05-24 07:07:50.000 144 33322.46 157.21 2386.30 38.18 2010-05-24 07:07:51.000 144 33322.57 157.27 2386.31 38.18 2010-05-24 07:07:52.000 144 33322.53 157.23 2386.28 38.18 2010-05-24 07:07:53.000 144 33322.51 157.12 2386.16 38.18 2010-05-24 07:07:54.000 144 33322.54 157.25 2386.32 38.18 2010-05-24 07:07:55.000 144 33322.54 157.30 2386.30 38.18 2010-05-24 07:07:56.000 144 33322.47 157.43 2386.26 38.18 2010-05-24 07:07:57.000 144 33322.64 157.52 2386.35 38.18 2010-05-24 07:07:58.000 144 33322.57 157.62 2386.28 38.18 2010-05-24 07:07:59.000 144 33322.60 157.78 2386.25 38.18 2010-05-24 07:08:00.000 144 33322.52 158.00 2386.30 38.18 2010-05-24 07:08:01.000 144 33322.56 158.04 2386.25 38.18 2010-05-24 07:08:02.000 144 33322.50 158.03 2386.31 38.18 2010-05-24 07:08:03.000 144 33322.60 158.10 2386.31 38.18 2010-05-24 07:08:04.000 144 33322.53 158.04 2386.27 38.18 2010-05-24 07:08:05.000 144 33322.56 158.00 2386.32 38.18 2010-05-24 07:08:06.000 144 33322.55 157.87 2386.28 38.18 2010-05-24 07:08:07.000 144 33322.50 157.78 2386.34 38.18 2010-05-24 07:08:08.000 144 33322.51 157.65 2386.26 38.18 2010-05-24 07:08:09.000 144 33322.66 157.77 2386.24 38.18 2010-05-24 07:08:10.000 144 33322.50 157.79 2386.22 38.18 2010-05-24 07:08:11.000 144 33322.48 157.80 2386.24 38.18 2010-05-24 07:08:12.000 144 33322.53 157.76 2386.32 38.18 2010-05-24 07:08:13.000 144 33322.62 157.80 2386.20 38.18 2010-05-24 07:08:14.000 144 33322.50 157.71 2386.20 38.18 2010-05-24 07:08:15.000 144 33322.66 157.62 2386.28 38.18 2010-05-24 07:08:16.000 144 33322.56 157.55 2386.27 38.18 2010-05-24 07:08:17.000 144 33322.55 157.47 2386.30 38.18 2010-05-24 07:08:18.000 144 33322.64 157.61 2386.17 38.18 2010-05-24 07:08:19.000 144 33322.51 157.66 2386.27 38.18 2010-05-24 07:08:20.000 144 33322.61 157.61 2386.12 38.18 2010-05-24 07:08:21.000 144 33322.62 157.77 2386.32 38.18 2010-05-24 07:08:22.000 144 33322.71 157.78 2386.28 38.17 2010-05-24 07:08:23.000 144 33322.68 157.95 2386.27 38.18 2010-05-24 07:08:24.000 144 33322.70 157.97 2386.25 38.17 2010-05-24 07:08:25.000 144 33322.55 157.94 2386.31 38.18 2010-05-24 07:08:26.000 144 33322.74 157.99 2386.20 38.17 2010-05-24 07:08:27.000 144 33322.61 158.15 2386.21 38.18 2010-05-24 07:08:28.000 144 33322.68 158.17 2386.27 38.18 2010-05-24 07:08:29.000 144 33322.76 158.26 2386.19 38.18 2010-05-24 07:08:30.000 144 33322.72 158.40 2386.18 38.18 2010-05-24 07:08:31.000 144 33322.69 158.43 2386.17 38.18 2010-05-24 07:08:32.000 144 33322.76 158.57 2386.26 38.18 2010-05-24 07:08:33.000 144 33322.78 158.62 2386.23 38.18 2010-05-24 07:08:34.000 144 33322.79 158.69 2386.19 38.18 2010-05-24 07:08:35.000 144 33322.72 158.73 2386.22 38.18 2010-05-24 07:08:36.000 144 33322.75 158.82 2386.21 38.17 2010-05-24 07:08:37.000 144 33322.66 158.91 2386.25 38.18 2010-05-24 07:08:38.000 144 33322.74 158.95 2386.22 38.18 2010-05-24 07:08:39.000 144 33322.68 159.05 2386.14 38.18 2010-05-24 07:08:40.000 144 33322.78 159.13 2386.22 38.18 2010-05-24 07:08:41.000 144 33322.81 159.25 2386.18 38.18 2010-05-24 07:08:42.000 144 33322.69 159.46 2386.17 38.18 2010-05-24 07:08:43.000 144 33322.72 159.50 2386.22 38.18 2010-05-24 07:08:44.000 144 33322.84 159.66 2386.16 38.18 2010-05-24 07:08:45.000 144 33322.83 159.88 2386.20 38.18 2010-05-24 07:08:46.000 144 33322.72 159.94 2386.13 38.18 2010-05-24 07:08:47.000 144 33322.82 160.13 2386.14 38.18 2010-05-24 07:08:48.000 144 33322.79 160.35 2386.12 38.17 2010-05-24 07:08:49.000 144 33322.75 160.31 2386.24 38.18 2010-05-24 07:08:50.000 144 33322.85 160.23 2386.13 38.18 2010-05-24 07:08:51.000 144 33322.76 160.25 2386.11 38.18 2010-05-24 07:08:52.000 144 33322.81 160.25 2386.12 38.18 2010-05-24 07:08:53.000 144 33322.82 160.35 2386.18 38.17 2010-05-24 07:08:54.000 144 33322.84 160.40 2386.16 38.18 2010-05-24 07:08:55.000 144 33322.83 160.48 2386.20 38.18 2010-05-24 07:08:56.000 144 33322.88 160.54 2386.18 38.18 2010-05-24 07:08:57.000 144 33322.84 160.64 2386.20 38.18 2010-05-24 07:08:58.000 144 33322.84 160.69 2386.13 38.18 2010-05-24 07:08:59.000 144 33322.88 160.75 2386.08 38.17 2010-05-24 07:09:00.000 144 33322.99 160.82 2386.02 38.18 2010-05-24 07:09:01.000 144 33322.84 160.82 2386.14 38.18 2010-05-24 07:09:02.000 144 33322.94 160.78 2386.04 38.18 2010-05-24 07:09:03.000 144 33322.82 160.84 2386.20 38.17 2010-05-24 07:09:04.000 144 33322.84 160.82 2386.17 38.17 2010-05-24 07:09:05.000 144 33322.90 160.79 2386.11 38.17 2010-05-24 07:09:06.000 144 33322.94 160.82 2386.13 38.17 2010-05-24 07:09:07.000 144 33323.06 160.83 2386.14 38.17 2010-05-24 07:09:08.000 144 33322.81 160.83 2386.09 38.17 2010-05-24 07:09:09.000 144 33323.00 160.82 2386.11 38.17 2010-05-24 07:09:10.000 144 33322.87 160.73 2386.06 38.17 2010-05-24 07:09:11.000 144 33323.00 160.70 2386.11 38.17 2010-05-24 07:09:12.000 144 33322.95 160.53 2386.07 38.17 2010-05-24 07:09:13.000 144 33322.96 160.44 2386.09 38.17 2010-05-24 07:09:14.000 144 33322.98 160.24 2386.10 38.17 2010-05-24 07:09:15.000 144 33323.01 160.07 2386.07 38.17 2010-05-24 07:09:16.000 144 33322.93 160.02 2386.04 38.17 2010-05-24 07:09:17.000 144 33322.98 159.88 2386.15 38.17 2010-05-24 07:09:18.000 144 33323.02 159.69 2386.13 38.17 2010-05-24 07:09:19.000 144 33322.97 159.53 2386.12 38.17 2010-05-24 07:09:20.000 144 33323.04 159.30 2386.01 38.17 2010-05-24 07:09:21.000 144 33322.98 159.06 2386.12 38.17 2010-05-24 07:09:22.000 144 33323.05 158.94 2386.06 38.17 2010-05-24 07:09:23.000 144 33322.99 158.69 2386.05 38.17 2010-05-24 07:09:24.000 144 33322.99 158.41 2386.08 38.17 2010-05-24 07:09:25.000 144 33323.06 158.26 2386.08 38.17 2010-05-24 07:09:26.000 144 33323.04 158.24 2386.14 38.17 2010-05-24 07:09:27.000 144 33323.15 158.17 2386.04 38.17 2010-05-24 07:09:28.000 144 33323.12 158.12 2386.07 38.17 2010-05-24 07:09:29.000 144 33323.02 158.11 2386.06 38.17 2010-05-24 07:09:30.000 144 33322.97 158.26 2386.07 38.17 2010-05-24 07:09:31.000 144 33323.03 158.28 2386.08 38.17 2010-05-24 07:09:32.000 144 33323.11 158.52 2386.09 38.17 2010-05-24 07:09:33.000 144 33323.11 158.53 2386.03 38.17 2010-05-24 07:09:34.000 144 33323.11 158.54 2385.94 38.17 2010-05-24 07:09:35.000 144 33323.04 158.61 2386.08 38.17 2010-05-24 07:09:36.000 144 33323.05 158.71 2385.96 38.17 2010-05-24 07:09:37.000 144 33323.02 158.73 2386.02 38.17 2010-05-24 07:09:38.000 144 33323.04 158.81 2386.09 38.17 2010-05-24 07:09:39.000 144 33323.11 158.95 2386.02 38.17 2010-05-24 07:09:40.000 144 33323.06 159.01 2386.01 38.17 2010-05-24 07:09:41.000 144 33323.07 159.27 2386.03 38.17 2010-05-24 07:09:42.000 144 33323.11 159.27 2385.97 38.17 2010-05-24 07:09:43.000 144 33323.03 159.26 2385.99 38.17 2010-05-24 07:09:44.000 144 33323.13 159.19 2385.96 38.17 2010-05-24 07:09:45.000 144 33323.04 159.05 2386.05 38.17 2010-05-24 07:09:46.000 144 33323.11 159.02 2386.07 38.17 2010-05-24 07:09:47.000 144 33323.15 159.12 2386.01 38.17 2010-05-24 07:09:48.000 144 33323.12 159.25 2386.04 38.17 2010-05-24 07:09:49.000 144 33323.09 159.26 2386.01 38.17 2010-05-24 07:09:50.000 144 33323.22 159.31 2386.04 38.17 2010-05-24 07:09:51.000 144 33323.18 159.30 2386.06 38.17 2010-05-24 07:09:52.000 144 33323.11 159.38 2386.00 38.17 2010-05-24 07:09:53.000 144 33323.27 159.46 2386.06 38.17 2010-05-24 07:09:54.000 144 33323.12 159.56 2386.06 38.17 2010-05-24 07:09:55.000 144 33323.12 159.59 2385.87 38.17 2010-05-24 07:09:56.000 144 33323.13 159.65 2385.97 38.17 2010-05-24 07:09:57.000 144 33323.22 159.64 2386.05 38.17 2010-05-24 07:09:58.000 144 33323.19 159.68 2386.01 38.17 2010-05-24 07:09:59.000 144 33323.18 159.58 2386.01 38.17 2010-05-24 07:10:00.000 144 33323.27 159.32 2385.97 38.17 2010-05-24 07:10:01.000 144 33323.17 159.32 2386.02 38.17 2010-05-24 07:10:02.000 144 33323.28 159.29 2386.06 38.17 2010-05-24 07:10:03.000 144 33323.27 159.18 2386.00 38.17 2010-05-24 07:10:04.000 144 33323.27 159.18 2386.01 38.17 2010-05-24 07:10:05.000 144 33323.28 159.05 2385.97 38.17 2010-05-24 07:10:06.000 144 33323.19 159.01 2385.99 38.17 2010-05-24 07:10:07.000 144 33323.21 158.99 2385.94 38.17 2010-05-24 07:10:08.000 144 33323.18 158.81 2385.97 38.17 2010-05-24 07:10:09.000 144 33323.26 158.69 2385.92 38.17 2010-05-24 07:10:10.000 144 33323.29 158.63 2385.92 38.17 2010-05-24 07:10:11.000 144 33323.37 158.40 2385.89 38.17 2010-05-24 07:10:12.000 144 33323.19 158.29 2385.97 38.17 2010-05-24 07:10:13.000 144 33323.20 158.25 2386.01 38.17 2010-05-24 07:10:14.000 144 33323.24 158.21 2386.00 38.17 2010-05-24 07:10:15.000 144 33323.36 158.11 2385.93 38.17 2010-05-24 07:10:16.000 144 33323.24 158.01 2386.01 38.17 2010-05-24 07:10:17.000 144 33323.31 157.94 2385.92 38.17 2010-05-24 07:10:18.000 144 33323.32 157.78 2385.93 38.17 2010-05-24 07:10:19.000 144 33323.29 157.64 2385.91 38.17 2010-05-24 07:10:20.000 144 33323.36 157.54 2385.92 38.17 2010-05-24 07:10:21.000 144 33323.25 157.41 2385.88 38.17 2010-05-24 07:10:22.000 144 33323.37 157.25 2385.94 38.17 2010-05-24 07:10:23.000 144 33323.28 157.20 2385.97 38.17 2010-05-24 07:10:24.000 144 33323.34 157.21 2385.96 38.17 2010-05-24 07:10:25.000 144 33323.32 157.18 2385.94 38.17 2010-05-24 07:10:26.000 144 33323.32 157.15 2385.95 38.17 2010-05-24 07:10:27.000 144 33323.30 157.07 2385.93 38.17 2010-05-24 07:10:28.000 144 33323.29 157.02 2385.93 38.17 2010-05-24 07:10:29.000 144 33323.38 157.04 2386.01 38.17 2010-05-24 07:10:30.000 144 33323.36 157.01 2385.94 38.17 2010-05-24 07:10:31.000 144 33323.36 156.88 2385.91 38.17 2010-05-24 07:10:32.000 144 33323.33 156.89 2385.84 38.17 2010-05-24 07:10:33.000 144 33323.28 156.86 2385.94 38.17 2010-05-24 07:10:34.000 144 33323.38 156.86 2385.86 38.17 2010-05-24 07:10:35.000 144 33323.29 156.87 2385.90 38.17 2010-05-24 07:10:36.000 144 33323.36 156.82 2385.87 38.17 2010-05-24 07:10:37.000 144 33323.36 156.73 2385.87 38.17 2010-05-24 07:10:38.000 144 33323.34 156.62 2385.85 38.17 2010-05-24 07:10:39.000 144 33323.33 156.48 2385.89 38.17 2010-05-24 07:10:40.000 144 33323.35 156.32 2385.97 38.17 2010-05-24 07:10:41.000 144 33323.36 156.17 2385.93 38.17 2010-05-24 07:10:42.000 144 33323.36 156.00 2385.91 38.17 2010-05-24 07:10:43.000 144 33323.43 155.88 2385.92 38.17 2010-05-24 07:10:44.000 144 33323.37 155.73 2385.88 38.17 2010-05-24 07:10:45.000 144 33323.32 155.64 2385.88 38.17 2010-05-24 07:10:46.000 144 33323.42 155.70 2385.80 38.17 2010-05-24 07:10:47.000 144 33323.36 155.70 2385.82 38.17 2010-05-24 07:10:48.000 144 33323.38 155.73 2385.89 38.17 2010-05-24 07:10:49.000 144 33323.37 155.86 2385.87 38.17 2010-05-24 07:10:50.000 144 33323.34 155.93 2385.93 38.17 2010-05-24 07:10:51.000 144 33323.40 155.91 2385.88 38.17 2010-05-24 07:10:52.000 144 33323.46 155.81 2385.93 38.17 2010-05-24 07:10:53.000 144 33323.37 155.78 2385.92 38.17 2010-05-24 07:10:54.000 144 33323.37 155.61 2385.90 38.17 2010-05-24 07:10:55.000 144 33323.46 155.49 2385.93 38.17 2010-05-24 07:10:56.000 144 33323.37 155.39 2386.00 38.17 2010-05-24 07:10:57.000 144 33323.49 155.31 2385.93 38.17 2010-05-24 07:10:58.000 144 33323.53 155.15 2385.89 38.17 2010-05-24 07:10:59.000 144 33323.39 155.06 2385.89 38.17 2010-05-24 07:11:00.000 144 33323.35 154.92 2385.97 38.17 2010-05-24 07:11:01.000 144 33323.37 154.86 2385.90 38.17 2010-05-24 07:11:02.000 144 33323.46 154.82 2385.91 38.17 2010-05-24 07:11:03.000 144 33323.46 154.77 2385.88 38.17 2010-05-24 07:11:04.000 144 33323.48 154.69 2385.91 38.17 2010-05-24 07:11:05.000 144 33323.43 154.70 2385.89 38.17 2010-05-24 07:11:06.000 144 33323.49 154.66 2385.97 38.17 2010-05-24 07:11:07.000 144 33323.48 154.59 2385.82 38.17 2010-05-24 07:11:08.000 144 33323.52 154.51 2385.89 38.17 2010-05-24 07:11:09.000 144 33323.43 154.63 2385.83 38.17 2010-05-24 07:11:10.000 144 33323.53 154.77 2385.89 38.17 2010-05-24 07:11:11.000 144 33323.53 154.79 2385.89 38.17 2010-05-24 07:11:12.000 144 33323.52 154.90 2385.89 38.17 2010-05-24 07:11:13.000 144 33323.47 155.04 2385.98 38.17 2010-05-24 07:11:14.000 144 33323.48 155.06 2385.98 38.17 2010-05-24 07:11:15.000 144 33323.51 155.21 2385.93 38.17 2010-05-24 07:11:16.000 144 33323.58 155.34 2385.95 38.17 2010-05-24 07:11:17.000 144 33323.47 155.37 2385.89 38.17 2010-05-24 07:11:18.000 144 33323.50 155.45 2385.89 38.17 2010-05-24 07:11:19.000 144 33323.47 155.49 2385.90 38.17 2010-05-24 07:11:20.000 144 33323.53 155.59 2385.93 38.17 2010-05-24 07:11:21.000 144 33323.55 155.66 2385.85 38.17 2010-05-24 07:11:22.000 144 33323.53 155.71 2385.93 38.17 2010-05-24 07:11:23.000 144 33323.48 155.70 2385.95 38.17 2010-05-24 07:11:24.000 144 33323.52 155.71 2385.93 38.17 2010-05-24 07:11:25.000 144 33323.52 155.73 2385.84 38.17 2010-05-24 07:11:26.000 144 33323.56 155.67 2385.81 38.17 2010-05-24 07:11:27.000 144 33323.46 155.71 2385.88 38.17 2010-05-24 07:11:28.000 144 33323.53 155.78 2385.85 38.17 2010-05-24 07:11:29.000 144 33323.52 155.81 2385.88 38.17 2010-05-24 07:11:30.000 144 33323.50 155.84 2385.80 38.17 2010-05-24 07:11:31.000 144 33323.54 156.00 2385.84 38.17 2010-05-24 07:11:32.000 144 33323.50 156.03 2385.91 38.17 2010-05-24 07:11:33.000 144 33323.50 156.10 2385.81 38.17 2010-05-24 07:11:34.000 144 33323.54 156.00 2385.88 38.17 2010-05-24 07:11:35.000 144 33323.53 156.03 2385.85 38.17 2010-05-24 07:11:36.000 144 33323.55 156.05 2385.85 38.17 2010-05-24 07:11:37.000 144 33323.44 156.19 2385.82 38.17 2010-05-24 07:11:38.000 144 33323.44 156.24 2385.91 38.17 2010-05-24 07:11:39.000 144 33323.50 156.38 2385.81 38.17 2010-05-24 07:11:40.000 144 33323.47 156.44 2385.85 38.17 2010-05-24 07:11:41.000 144 33323.40 156.46 2385.88 38.17 2010-05-24 07:11:42.000 144 33323.61 156.42 2385.92 38.17 2010-05-24 07:11:43.000 144 33323.49 156.22 2385.85 38.17 2010-05-24 07:11:44.000 144 33323.52 156.05 2385.91 38.17 2010-05-24 07:11:45.000 144 33323.53 155.89 2385.87 38.17 2010-05-24 07:11:46.000 144 33323.57 155.83 2385.76 38.17 2010-05-24 07:11:47.000 144 33323.55 155.76 2385.84 38.17 2010-05-24 07:11:48.000 144 33323.53 155.49 2385.88 38.17 2010-05-24 07:11:49.000 144 33323.57 155.30 2385.83 38.17 2010-05-24 07:11:50.000 144 33323.50 155.25 2385.75 38.17 2010-05-24 07:11:51.000 144 33323.55 155.02 2385.84 38.17 2010-05-24 07:11:52.000 144 33323.58 154.85 2385.80 38.17 2010-05-24 07:11:53.000 144 33323.53 154.75 2385.85 38.17 2010-05-24 07:11:54.000 144 33323.59 154.51 2385.85 38.17 2010-05-24 07:11:55.000 144 33323.50 154.27 2385.84 38.17 2010-05-24 07:11:56.000 144 33323.47 154.13 2385.91 38.17 2010-05-24 07:11:57.000 144 33323.58 153.93 2385.83 38.17 2010-05-24 07:11:58.000 144 33323.56 153.68 2385.88 38.17 2010-05-24 07:11:59.000 144 33323.50 153.56 2385.89 38.17 2010-05-24 07:12:00.000 144 33323.52 153.34 2385.84 38.17 2010-05-24 07:12:01.000 144 33323.50 153.25 2385.80 38.17 2010-05-24 07:12:02.000 144 33323.51 153.16 2385.85 38.17 2010-05-24 07:12:03.000 144 33323.56 153.08 2385.82 38.17 2010-05-24 07:12:04.000 144 33323.52 153.17 2385.83 38.17 2010-05-24 07:12:05.000 144 33323.59 153.17 2385.81 38.17 2010-05-24 07:12:06.000 144 33323.60 153.07 2385.93 38.17 2010-05-24 07:12:07.000 144 33323.58 152.96 2385.90 38.17 2010-05-24 07:12:08.000 144 33323.61 152.90 2385.92 38.17 2010-05-24 07:12:09.000 144 33323.56 152.74 2385.87 38.17 2010-05-24 07:12:10.000 144 33323.62 152.55 2385.90 38.17 2010-05-24 07:12:11.000 144 33323.56 152.46 2385.82 38.17 2010-05-24 07:12:12.000 144 33323.54 152.25 2385.78 38.17 2010-05-24 07:12:13.000 144 33323.58 152.18 2385.84 38.17 2010-05-24 07:12:14.000 144 33323.66 152.13 2385.87 38.17 2010-05-24 07:12:15.000 144 33323.52 152.05 2385.76 38.17 2010-05-24 07:12:16.000 144 33323.63 152.20 2385.87 38.17 2010-05-24 07:12:17.000 144 33323.58 152.31 2385.85 38.17 2010-05-24 07:12:18.000 144 33323.59 152.40 2385.81 38.17 2010-05-24 07:12:19.000 144 33323.62 152.50 2385.90 38.17 2010-05-24 07:12:20.000 144 33323.68 152.62 2385.83 38.17 2010-05-24 07:12:21.000 144 33323.64 152.68 2385.90 38.17 2010-05-24 07:12:22.000 144 33323.67 152.76 2385.84 38.17 2010-05-24 07:12:23.000 144 33323.68 152.76 2385.77 38.17 2010-05-24 07:12:24.000 144 33323.68 152.84 2385.84 38.17 2010-05-24 07:12:25.000 144 33323.64 152.88 2385.90 38.17 2010-05-24 07:12:26.000 144 33323.67 152.82 2385.86 38.17 2010-05-24 07:12:27.000 144 33323.67 152.99 2385.84 38.17 2010-05-24 07:12:28.000 144 33323.72 153.01 2385.84 38.17 2010-05-24 07:12:29.000 144 33323.65 153.07 2385.91 38.17 2010-05-24 07:12:30.000 144 33323.76 153.15 2385.82 38.17 2010-05-24 07:12:31.000 144 33323.79 153.04 2385.85 38.17 2010-05-24 07:12:32.000 144 33323.84 153.13 2385.85 38.17 2010-05-24 07:12:33.000 144 33323.79 153.42 2385.78 38.17 2010-05-24 07:12:34.000 144 33323.74 153.66 2385.82 38.17 2010-05-24 07:12:35.000 144 33323.72 153.77 2385.80 38.17 2010-05-24 07:12:36.000 144 33323.82 154.14 2385.91 38.17 2010-05-24 07:12:37.000 144 33323.86 154.54 2385.82 38.17 2010-05-24 07:12:38.000 144 33323.87 154.69 2385.83 38.17 2010-05-24 07:12:39.000 144 33323.70 155.13 2385.81 38.17 2010-05-24 07:12:40.000 144 33323.86 155.24 2385.81 38.17 2010-05-24 07:12:41.000 144 33323.82 155.32 2385.78 38.17 2010-05-24 07:12:42.000 144 33323.92 155.28 2385.76 38.17 2010-05-24 07:12:43.000 144 33323.94 155.21 2385.86 38.17 2010-05-24 07:12:44.000 144 33323.89 155.21 2385.69 38.17 2010-05-24 07:12:45.000 144 33323.84 155.03 2385.76 38.17 2010-05-24 07:12:46.000 144 33323.91 155.05 2385.79 38.17 2010-05-24 07:12:47.000 144 33323.87 155.06 2385.76 38.17 2010-05-24 07:12:48.000 144 33324.00 155.06 2385.78 38.17 2010-05-24 07:12:49.000 144 33323.93 154.94 2385.69 38.17 2010-05-24 07:12:50.000 144 33323.85 154.89 2385.79 38.17 2010-05-24 07:12:51.000 144 33323.93 154.73 2385.75 38.17 2010-05-24 07:12:52.000 144 33323.94 154.58 2385.74 38.17 2010-05-24 07:12:53.000 144 33323.97 154.59 2385.72 38.17 2010-05-24 07:12:54.000 144 33323.97 154.67 2385.82 38.17 2010-05-24 07:12:55.000 144 33323.89 154.65 2385.69 38.17 2010-05-24 07:12:56.000 144 33323.90 154.60 2385.69 38.17 2010-05-24 07:12:57.000 144 33323.96 154.42 2385.63 38.17 2010-05-24 07:12:58.000 144 33323.97 154.29 2385.67 38.17 2010-05-24 07:12:59.000 144 33323.97 154.23 2385.72 38.17 2010-05-24 07:13:00.000 144 33323.93 154.05 2385.72 38.17 2010-05-24 07:13:01.000 144 33323.99 153.94 2385.73 38.17 2010-05-24 07:13:02.000 144 33323.98 153.84 2385.70 38.17 2010-05-24 07:13:03.000 144 33323.97 153.65 2385.69 38.17 2010-05-24 07:13:04.000 144 33324.05 153.53 2385.66 38.17 2010-05-24 07:13:05.000 144 33324.00 153.45 2385.60 38.17 2010-05-24 07:13:06.000 144 33324.01 153.24 2385.69 38.17 2010-05-24 07:13:07.000 144 33323.96 153.01 2385.68 38.17 2010-05-24 07:13:08.000 144 33324.03 152.90 2385.68 38.17 2010-05-24 07:13:09.000 144 33324.09 152.64 2385.62 38.17 2010-05-24 07:13:10.000 144 33324.02 152.50 2385.59 38.17 2010-05-24 07:13:11.000 144 33323.97 152.46 2385.59 38.17 2010-05-24 07:13:12.000 144 33324.04 152.43 2385.61 38.17 2010-05-24 07:13:13.000 144 33324.04 152.27 2385.59 38.17 2010-05-24 07:13:14.000 144 33324.02 152.13 2385.71 38.17 2010-05-24 07:13:15.000 144 33324.06 151.92 2385.68 38.17 2010-05-24 07:13:16.000 144 33324.07 151.62 2385.66 38.17 2010-05-24 07:13:17.000 144 33324.05 151.51 2385.56 38.17 2010-05-24 07:13:18.000 144 33324.11 151.43 2385.57 38.17 2010-05-24 07:13:19.000 144 33324.09 151.21 2385.66 38.17 2010-05-24 07:13:20.000 144 33324.02 151.12 2385.54 38.17 2010-05-24 07:13:21.000 144 33324.15 150.89 2385.55 38.17 2010-05-24 07:13:22.000 144 33324.18 150.66 2385.59 38.17 2010-05-24 07:13:23.000 144 33324.15 150.52 2385.56 38.17 2010-05-24 07:13:24.000 144 33324.14 150.28 2385.61 38.17 2010-05-24 07:13:25.000 144 33324.09 150.04 2385.58 38.17 2010-05-24 07:13:26.000 144 33324.08 149.89 2385.56 38.17 2010-05-24 07:13:27.000 144 33324.20 149.67 2385.61 38.17 2010-05-24 07:13:28.000 144 33324.11 149.47 2385.50 38.17 2010-05-24 07:13:29.000 144 33324.18 149.30 2385.50 38.17 2010-05-24 07:13:30.000 144 33324.08 149.19 2385.50 38.17 2010-05-24 07:13:31.000 144 33324.15 148.94 2385.59 38.17 2010-05-24 07:13:32.000 144 33324.16 148.88 2385.63 38.17 2010-05-24 07:13:33.000 144 33324.22 148.68 2385.52 38.17 2010-05-24 07:13:34.000 144 33324.18 148.40 2385.51 38.17 2010-05-24 07:13:35.000 144 33324.19 148.30 2385.53 38.17 2010-05-24 07:13:36.000 144 33324.25 148.01 2385.61 38.17 2010-05-24 07:13:37.000 144 33324.27 147.71 2385.52 38.17 2010-05-24 07:13:38.000 144 33324.24 147.56 2385.68 38.17 2010-05-24 07:13:39.000 144 33324.20 147.34 2385.48 38.17 2010-05-24 07:13:40.000 144 33324.15 147.06 2385.53 38.17 2010-05-24 07:13:41.000 144 33324.20 146.91 2385.56 38.17 2010-05-24 07:13:42.000 144 33324.31 146.67 2385.53 38.17 2010-05-24 07:13:43.000 144 33324.24 146.36 2385.46 38.17 2010-05-24 07:13:44.000 144 33324.16 146.26 2385.51 38.17 2010-05-24 07:13:45.000 144 33324.20 146.02 2385.56 38.17 2010-05-24 07:13:46.000 144 33324.24 145.87 2385.64 38.17 2010-05-24 07:13:47.000 144 33324.18 145.73 2385.55 38.17 2010-05-24 07:13:48.000 144 33324.25 145.56 2385.45 38.17 2010-05-24 07:13:49.000 144 33324.31 145.37 2385.53 38.17 2010-05-24 07:13:50.000 144 33324.33 145.26 2385.53 38.17 2010-05-24 07:13:51.000 144 33324.22 145.05 2385.49 38.17 2010-05-24 07:13:52.000 144 33324.27 144.66 2385.56 38.17 2010-05-24 07:13:53.000 144 33324.30 144.53 2385.50 38.17 2010-05-24 07:13:54.000 144 33324.29 144.31 2385.47 38.17 2010-05-24 07:13:55.000 144 33324.25 144.07 2385.48 38.17 2010-05-24 07:13:56.000 144 33324.29 143.94 2385.53 38.17 2010-05-24 07:13:57.000 144 33324.31 143.66 2385.55 38.17 2010-05-24 07:13:58.000 144 33324.40 143.43 2385.54 38.17 2010-05-24 07:13:59.000 144 33324.36 143.27 2385.53 38.17 2010-05-24 07:14:00.000 144 33324.35 143.03 2385.53 38.17 2010-05-24 07:14:01.000 144 33324.38 142.93 2385.49 38.17 2010-05-24 07:14:02.000 144 33324.38 142.94 2385.44 38.17 2010-05-24 07:14:03.000 144 33324.27 143.19 2385.45 38.17 2010-05-24 07:14:04.000 144 33324.34 143.34 2385.48 38.17 2010-05-24 07:14:05.000 144 33324.35 143.42 2385.53 38.17 2010-05-24 07:14:06.000 144 33324.33 143.61 2385.56 38.17 2010-05-24 07:14:07.000 144 33324.36 143.77 2385.47 38.17 2010-05-24 07:14:08.000 144 33324.34 143.88 2385.41 38.17 2010-05-24 07:14:09.000 144 33324.41 143.92 2385.47 38.17 2010-05-24 07:14:10.000 144 33324.33 144.11 2385.48 38.17 2010-05-24 07:14:11.000 144 33324.32 144.14 2385.50 38.17 2010-05-24 07:14:12.000 144 33324.29 144.28 2385.44 38.17 2010-05-24 07:14:13.000 144 33324.39 144.43 2385.48 38.17 2010-05-24 07:14:14.000 144 33324.42 144.46 2385.56 38.17 2010-05-24 07:14:15.000 144 33324.36 144.67 2385.49 38.17 2010-05-24 07:14:16.000 144 33324.32 144.80 2385.45 38.17 2010-05-24 07:14:17.000 144 33324.30 144.89 2385.50 38.17 2010-05-24 07:14:18.000 144 33324.41 144.96 2385.53 38.17 2010-05-24 07:14:19.000 144 33324.43 144.91 2385.51 38.17 2010-05-24 07:14:20.000 144 33324.32 144.97 2385.41 38.17 2010-05-24 07:14:21.000 144 33324.43 145.15 2385.47 38.17 2010-05-24 07:14:22.000 144 33324.40 145.27 2385.44 38.17 2010-05-24 07:14:23.000 144 33324.43 145.28 2385.44 38.17 2010-05-24 07:14:24.000 144 33324.39 145.39 2385.33 38.17 2010-05-24 07:14:25.000 144 33324.43 145.51 2385.37 38.17 2010-05-24 07:14:26.000 144 33324.41 145.53 2385.38 38.17 2010-05-24 07:14:27.000 144 33324.43 145.66 2385.42 38.17 2010-05-24 07:14:28.000 144 33324.48 145.79 2385.43 38.17 2010-05-24 07:14:29.000 144 33324.43 145.81 2385.46 38.17 2010-05-24 07:14:30.000 144 33324.49 145.89 2385.36 38.17 2010-05-24 07:14:31.000 144 33324.39 145.99 2385.37 38.17 2010-05-24 07:14:32.000 144 33324.44 146.14 2385.41 38.17 2010-05-24 07:14:33.000 144 33324.36 146.34 2385.52 38.17 2010-05-24 07:14:34.000 144 33324.45 146.49 2385.43 38.17 2010-05-24 07:14:35.000 144 33324.38 146.55 2385.43 38.17 2010-05-24 07:14:36.000 144 33324.50 146.72 2385.41 38.17 2010-05-24 07:14:37.000 144 33324.49 146.86 2385.32 38.17 2010-05-24 07:14:38.000 144 33324.52 146.96 2385.35 38.17 2010-05-24 07:14:39.000 144 33324.45 147.00 2385.36 38.17 2010-05-24 07:14:40.000 144 33324.54 147.13 2385.39 38.17 2010-05-24 07:14:41.000 144 33324.53 147.13 2385.34 38.17 2010-05-24 07:14:42.000 144 33324.48 147.05 2385.38 38.17 2010-05-24 07:14:43.000 144 33324.47 146.98 2385.31 38.17 2010-05-24 07:14:44.000 144 33324.55 146.96 2385.38 38.17 2010-05-24 07:14:45.000 144 33324.48 146.99 2385.37 38.17 2010-05-24 07:14:46.000 144 33324.50 146.95 2385.36 38.17 2010-05-24 07:14:47.000 144 33324.48 146.94 2385.38 38.17 2010-05-24 07:14:48.000 144 33324.50 146.84 2385.36 38.17 2010-05-24 07:14:49.000 144 33324.44 146.83 2385.38 38.17 2010-05-24 07:14:50.000 144 33324.56 146.80 2385.35 38.17 2010-05-24 07:14:51.000 144 33324.47 146.71 2385.47 38.17 2010-05-24 07:14:52.000 144 33324.53 146.64 2385.41 38.17 2010-05-24 07:14:53.000 144 33324.57 146.67 2385.38 38.17 2010-05-24 07:14:54.000 144 33324.50 146.69 2385.46 38.17 2010-05-24 07:14:55.000 144 33324.48 146.79 2385.34 38.17 2010-05-24 07:14:56.000 144 33324.58 146.85 2385.37 38.17 2010-05-24 07:14:57.000 144 33324.54 146.80 2385.42 38.17 2010-05-24 07:14:58.000 144 33324.50 146.78 2385.34 38.17 2010-05-24 07:14:59.000 144 33324.48 146.79 2385.34 38.17 2010-05-24 07:15:00.000 144 33324.55 146.83 2385.41 38.17 2010-05-24 07:15:01.000 144 33324.47 146.93 2385.36 38.17 2010-05-24 07:15:02.000 144 33324.58 147.01 2385.42 38.17 2010-05-24 07:15:03.000 144 33324.52 147.19 2385.40 38.17 2010-05-24 07:15:04.000 144 33324.63 147.25 2385.36 38.17 2010-05-24 07:15:05.000 144 33324.55 147.31 2385.42 38.17 2010-05-24 07:15:06.000 144 33324.50 147.32 2385.30 38.17 2010-05-24 07:15:07.000 144 33324.62 147.43 2385.35 38.17 2010-05-24 07:15:08.000 144 33324.49 147.35 2385.44 38.17 2010-05-24 07:15:09.000 144 33324.54 147.37 2385.31 38.17 2010-05-24 07:15:10.000 144 33324.59 147.26 2385.34 38.17 2010-05-24 07:15:11.000 144 33324.50 147.25 2385.30 38.17 2010-05-24 07:15:12.000 144 33324.57 147.16 2385.40 38.17 2010-05-24 07:15:13.000 144 33324.67 147.17 2385.36 38.17 2010-05-24 07:15:14.000 144 33324.59 147.21 2385.38 38.17 2010-05-24 07:15:15.000 144 33324.49 147.38 2385.36 38.17 2010-05-24 07:15:16.000 144 33324.63 147.46 2385.44 38.17 2010-05-24 07:15:17.000 144 33324.64 147.51 2385.45 38.17 2010-05-24 07:15:18.000 144 33324.57 147.68 2385.28 38.17 2010-05-24 07:15:19.000 144 33324.58 147.78 2385.41 38.17 2010-05-24 07:15:20.000 144 33324.55 147.71 2385.29 38.17 2010-05-24 07:15:21.000 144 33324.63 147.71 2385.34 38.17 2010-05-24 07:15:22.000 144 33324.65 147.52 2385.28 38.17 2010-05-24 07:15:23.000 144 33324.50 147.41 2385.22 38.17 2010-05-24 07:15:24.000 144 33324.59 147.23 2385.32 38.17 2010-05-24 07:15:25.000 144 33324.60 147.05 2385.33 38.17 2010-05-24 07:15:26.000 144 33324.52 146.97 2385.34 38.17 2010-05-24 07:15:27.000 144 33324.63 146.93 2385.30 38.17 2010-05-24 07:15:28.000 144 33324.55 146.85 2385.34 38.17 2010-05-24 07:15:29.000 144 33324.50 146.78 2385.36 38.17 2010-05-24 07:15:30.000 144 33324.65 146.61 2385.32 38.17 2010-05-24 07:15:31.000 144 33324.63 146.54 2385.35 38.17 2010-05-24 07:15:32.000 144 33324.65 146.52 2385.26 38.17 2010-05-24 07:15:33.000 144 33324.57 146.41 2385.29 38.17 2010-05-24 07:15:34.000 144 33324.58 146.23 2385.35 38.17 2010-05-24 07:15:35.000 144 33324.61 146.19 2385.28 38.17 2010-05-24 07:15:36.000 144 33324.55 146.00 2385.31 38.17 2010-05-24 07:15:37.000 144 33324.62 145.86 2385.37 38.17 2010-05-24 07:15:38.000 144 33324.67 145.76 2385.30 38.17 2010-05-24 07:15:39.000 144 33324.55 145.59 2385.29 38.17 2010-05-24 07:15:40.000 144 33324.66 145.45 2385.34 38.17 2010-05-24 07:15:41.000 144 33324.65 145.34 2385.41 38.17 2010-05-24 07:15:42.000 144 33324.62 145.14 2385.37 38.17 2010-05-24 07:15:43.000 144 33324.60 144.92 2385.36 38.17 2010-05-24 07:15:44.000 144 33324.74 144.85 2385.29 38.17 2010-05-24 07:15:45.000 144 33324.51 144.63 2385.33 38.17 2010-05-24 07:15:46.000 144 33324.71 144.38 2385.35 38.17 2010-05-24 07:15:47.000 144 33324.65 144.38 2385.26 38.17 2010-05-24 07:15:48.000 144 33324.62 144.32 2385.30 38.17 2010-05-24 07:15:49.000 144 33324.59 144.14 2385.26 38.17 2010-05-24 07:15:50.000 144 33324.67 144.05 2385.26 38.17 2010-05-24 07:15:51.000 144 33324.66 143.95 2385.29 38.17 2010-05-24 07:15:52.000 144 33324.58 143.82 2385.36 38.17 2010-05-24 07:15:53.000 144 33324.67 143.77 2385.38 38.17 2010-05-24 07:15:54.000 144 33324.63 143.66 2385.28 38.17 2010-05-24 07:15:55.000 144 33324.65 143.53 2385.32 38.17 2010-05-24 07:15:56.000 144 33324.60 143.52 2385.36 38.17 2010-05-24 07:15:57.000 144 33324.61 143.42 2385.36 38.17 2010-05-24 07:15:58.000 144 33324.64 143.29 2385.36 38.17 2010-05-24 07:15:59.000 144 33324.65 143.24 2385.28 38.17 2010-05-24 07:16:00.000 144 33324.60 143.16 2385.30 38.17 2010-05-24 07:16:01.000 144 33324.64 143.04 2385.26 38.17 2010-05-24 07:16:02.000 144 33324.62 142.98 2385.34 38.17 2010-05-24 07:16:03.000 144 33324.61 142.86 2385.19 38.17 2010-05-24 07:16:04.000 144 33324.62 142.67 2385.29 38.17 2010-05-24 07:16:05.000 144 33324.55 142.57 2385.27 38.17 2010-05-24 07:16:06.000 144 33324.59 142.32 2385.32 38.17 2010-05-24 07:16:07.000 144 33324.60 142.11 2385.26 38.17 2010-05-24 07:16:08.000 144 33324.61 142.05 2385.37 38.17 2010-05-24 07:16:09.000 144 33324.59 141.85 2385.38 38.17 2010-05-24 07:16:10.000 144 33324.59 141.72 2385.22 38.17 2010-05-24 07:16:11.000 144 33324.61 141.67 2385.26 38.17 2010-05-24 07:16:12.000 144 33324.58 141.62 2385.32 38.17 2010-05-24 07:16:13.000 144 33324.64 141.50 2385.25 38.17 2010-05-24 07:16:14.000 144 33324.69 141.42 2385.42 38.17 2010-05-24 07:16:15.000 144 33324.62 141.26 2385.32 38.17 2010-05-24 07:16:16.000 144 33324.67 141.09 2385.27 38.17 2010-05-24 07:16:17.000 144 33324.68 141.00 2385.32 38.17 2010-05-24 07:16:18.000 144 33324.66 140.81 2385.26 38.17 2010-05-24 07:16:19.000 144 33324.72 140.55 2385.26 38.17 2010-05-24 07:16:20.000 144 33324.68 140.41 2385.26 38.17 2010-05-24 07:16:21.000 144 33324.68 140.24 2385.32 38.17 2010-05-24 07:16:22.000 144 33324.68 140.16 2385.23 38.17 2010-05-24 07:16:23.000 144 33324.62 140.05 2385.25 38.17 2010-05-24 07:16:24.000 144 33324.71 140.01 2385.28 38.17 2010-05-24 07:16:25.000 144 33324.56 139.88 2385.26 38.17 2010-05-24 07:16:26.000 144 33324.64 139.83 2385.31 38.17 2010-05-24 07:16:27.000 144 33324.59 139.85 2385.27 38.17 2010-05-24 07:16:28.000 144 33324.56 139.99 2385.22 38.17 2010-05-24 07:16:29.000 144 33324.54 139.96 2385.25 38.17 2010-05-24 07:16:30.000 144 33324.66 139.96 2385.22 38.17 2010-05-24 07:16:31.000 144 33324.62 139.95 2385.26 38.17 2010-05-24 07:16:32.000 144 33324.71 139.89 2385.28 38.17 2010-05-24 07:16:33.000 144 33324.49 139.80 2385.25 38.17 2010-05-24 07:16:34.000 144 33324.67 139.79 2385.26 38.17 2010-05-24 07:16:35.000 144 33324.64 139.76 2385.32 38.17 2010-05-24 07:16:36.000 144 33324.63 139.71 2385.26 38.17 2010-05-24 07:16:37.000 144 33324.66 139.71 2385.31 38.17 2010-05-24 07:16:38.000 144 33324.66 139.67 2385.27 38.17 2010-05-24 07:16:39.000 144 33324.60 139.49 2385.21 38.17 2010-05-24 07:16:40.000 144 33324.73 139.31 2385.19 38.17 2010-05-24 07:16:41.000 144 33324.61 139.17 2385.19 38.17 2010-05-24 07:16:42.000 144 33324.70 138.94 2385.30 38.17 2010-05-24 07:16:43.000 144 33324.63 138.66 2385.26 38.17 2010-05-24 07:16:44.000 144 33324.66 138.52 2385.31 38.17 2010-05-24 07:16:45.000 144 33324.68 138.44 2385.22 38.17 2010-05-24 07:16:46.000 144 33324.72 138.24 2385.17 38.17 2010-05-24 07:16:47.000 144 33324.65 138.18 2385.17 38.17 2010-05-24 07:16:48.000 144 33324.64 138.01 2385.22 38.17 2010-05-24 07:16:49.000 144 33324.62 137.73 2385.22 38.17 2010-05-24 07:16:50.000 144 33324.60 137.57 2385.27 38.17 2010-05-24 07:16:51.000 144 33324.68 137.48 2385.30 38.17 2010-05-24 07:16:52.000 144 33324.71 137.49 2385.34 38.17 2010-05-24 07:16:53.000 144 33324.64 137.44 2385.26 38.17 2010-05-24 07:16:54.000 144 33324.62 137.36 2385.21 38.17 2010-05-24 07:16:55.000 144 33324.68 137.15 2385.30 38.17 2010-05-24 07:16:56.000 144 33324.69 137.08 2385.24 38.17 2010-05-24 07:16:57.000 144 33324.61 136.91 2385.22 38.17 2010-05-24 07:16:58.000 144 33324.64 136.78 2385.22 38.17 2010-05-24 07:16:59.000 144 33324.70 136.66 2385.20 38.17 2010-05-24 07:17:00.000 144 33324.58 136.51 2385.23 38.17 2010-05-24 07:17:01.000 144 33324.62 136.48 2385.25 38.17 2010-05-24 07:17:02.000 144 33324.62 136.43 2385.27 38.17 2010-05-24 07:17:03.000 144 33324.73 136.31 2385.25 38.17 2010-05-24 07:17:04.000 144 33324.67 136.25 2385.15 38.17 2010-05-24 07:17:05.000 144 33324.65 136.20 2385.20 38.17 2010-05-24 07:17:06.000 144 33324.70 136.10 2385.26 38.17 2010-05-24 07:17:07.000 144 33324.63 135.96 2385.29 38.17 2010-05-24 07:17:08.000 144 33324.67 135.82 2385.28 38.17 2010-05-24 07:17:09.000 144 33324.67 135.64 2385.18 38.17 2010-05-24 07:17:10.000 144 33324.72 135.34 2385.23 38.17 2010-05-24 07:17:11.000 144 33324.63 135.22 2385.19 38.17 2010-05-24 07:17:12.000 144 33324.62 135.01 2385.20 38.17 2010-05-24 07:17:13.000 144 33324.68 134.74 2385.26 38.17 2010-05-24 07:17:14.000 144 33324.76 134.61 2385.20 38.17 2010-05-24 07:17:15.000 144 33324.74 134.34 2385.24 38.17 2010-05-24 07:17:16.000 144 33324.74 134.12 2385.23 38.17 2010-05-24 07:17:17.000 144 33324.64 133.96 2385.25 38.17 2010-05-24 07:17:18.000 144 33324.72 133.70 2385.20 38.17 2010-05-24 07:17:19.000 144 33324.77 133.40 2385.20 38.17 2010-05-24 07:17:20.000 144 33324.73 133.35 2385.22 38.17 2010-05-24 07:17:21.000 144 33324.73 133.09 2385.19 38.17 2010-05-24 07:17:22.000 144 33324.69 132.95 2385.26 38.17 2010-05-24 07:17:23.000 144 33324.63 132.89 2385.25 38.17 2010-05-24 07:17:24.000 144 33324.70 132.65 2385.17 38.17 2010-05-24 07:17:25.000 144 33324.71 132.43 2385.18 38.17 2010-05-24 07:17:26.000 144 33324.76 132.32 2385.18 38.17 2010-05-24 07:17:27.000 144 33324.73 132.10 2385.28 38.17 2010-05-24 07:17:28.000 144 33324.79 131.87 2385.15 38.17 2010-05-24 07:17:29.000 144 33324.70 131.75 2385.19 38.17 2010-05-24 07:17:30.000 144 33324.70 131.58 2385.18 38.17 2010-05-24 07:17:31.000 144 33324.66 131.35 2385.23 38.17 2010-05-24 07:17:32.000 144 33324.65 131.41 2385.23 38.17 2010-05-24 07:17:33.000 144 33324.71 131.30 2385.14 38.17 2010-05-24 07:17:34.000 144 33324.73 131.19 2385.16 38.17 2010-05-24 07:17:35.000 144 33324.65 131.18 2385.11 38.17 2010-05-24 07:17:36.000 144 33324.70 131.29 2385.17 38.17 2010-05-24 07:17:37.000 144 33324.72 131.30 2385.18 38.17 2010-05-24 07:17:38.000 144 33324.72 131.30 2385.13 38.17 2010-05-24 07:17:39.000 144 33324.67 131.06 2385.23 38.17 2010-05-24 07:17:40.000 144 33324.60 130.87 2385.20 38.17 2010-05-24 07:17:41.000 144 33324.67 130.84 2385.23 38.17 2010-05-24 07:17:42.000 144 33324.79 131.01 2385.17 38.17 2010-05-24 07:17:43.000 144 33324.68 131.11 2385.16 38.17 2010-05-24 07:17:44.000 144 33324.70 131.23 2385.17 38.17 2010-05-24 07:17:45.000 144 33324.68 131.11 2385.21 38.17 2010-05-24 07:17:46.000 144 33324.76 131.33 2385.20 38.17 2010-05-24 07:17:47.000 144 33324.73 131.35 2385.22 38.17 2010-05-24 07:17:48.000 144 33324.68 131.38 2385.20 38.17 2010-05-24 07:17:49.000 144 33324.78 131.46 2385.15 38.17 2010-05-24 07:17:50.000 144 33324.74 131.48 2385.17 38.17 2010-05-24 07:17:51.000 144 33324.70 131.53 2385.20 38.17 2010-05-24 07:17:52.000 144 33324.79 131.44 2385.11 38.17 2010-05-24 07:17:53.000 144 33324.68 131.37 2385.09 38.17 2010-05-24 07:17:54.000 144 33324.76 131.29 2385.22 38.17 2010-05-24 07:17:55.000 144 33324.76 131.06 2385.20 38.17 2010-05-24 07:17:56.000 144 33324.69 131.07 2385.11 38.17 2010-05-24 07:17:57.000 144 33324.73 130.99 2385.19 38.17 2010-05-24 07:17:58.000 144 33324.74 131.01 2385.25 38.17 2010-05-24 07:17:59.000 144 33324.78 130.99 2385.23 38.17 2010-05-24 07:18:00.000 144 33324.73 131.06 2385.17 38.17 2010-05-24 07:18:01.000 144 33324.69 131.09 2385.20 38.17 2010-05-24 07:18:02.000 144 33324.69 131.01 2385.22 38.17 2010-05-24 07:18:03.000 144 33324.80 130.86 2385.13 38.17 2010-05-24 07:18:04.000 144 33324.77 130.78 2385.16 38.17 2010-05-24 07:18:05.000 144 33324.81 130.72 2385.19 38.17 2010-05-24 07:18:06.000 144 33324.69 130.65 2385.14 38.17 2010-05-24 07:18:07.000 144 33324.76 130.65 2385.14 38.17 2010-05-24 07:18:08.000 144 33324.73 130.59 2385.16 38.17 2010-05-24 07:18:09.000 144 33324.76 130.51 2385.20 38.17 2010-05-24 07:18:10.000 144 33324.79 130.47 2385.16 38.17 2010-05-24 07:18:11.000 144 33324.71 130.52 2385.18 38.17 2010-05-24 07:18:12.000 144 33324.76 130.64 2385.09 38.17 2010-05-24 07:18:13.000 144 33324.79 130.68 2385.14 38.17 2010-05-24 07:18:14.000 144 33324.72 130.68 2385.15 38.17 2010-05-24 07:18:15.000 144 33324.71 130.63 2385.18 38.17 2010-05-24 07:18:16.000 144 33324.74 130.54 2385.14 38.17 2010-05-24 07:18:17.000 144 33324.72 130.54 2385.16 38.17 2010-05-24 07:18:18.000 144 33324.71 130.53 2385.08 38.17 2010-05-24 07:18:19.000 144 33324.79 130.43 2385.11 38.17 2010-05-24 07:18:20.000 144 33324.78 130.46 2385.13 38.17 2010-05-24 07:18:21.000 144 33324.78 130.40 2385.11 38.17 2010-05-24 07:18:22.000 144 33324.82 130.31 2385.10 38.17 2010-05-24 07:18:23.000 144 33324.84 130.29 2385.14 38.17 2010-05-24 07:18:24.000 144 33324.76 130.21 2385.13 38.17 2010-05-24 07:18:25.000 144 33324.79 130.09 2385.19 38.17 2010-05-24 07:18:26.000 144 33324.87 130.20 2385.14 38.17 2010-05-24 07:18:27.000 144 33324.89 130.26 2385.20 38.17 2010-05-24 07:18:28.000 144 33324.76 130.14 2385.18 38.17 2010-05-24 07:18:29.000 144 33324.75 130.04 2385.11 38.17 2010-05-24 07:18:30.000 144 33324.83 129.92 2385.16 38.17 2010-05-24 07:18:31.000 144 33324.83 129.69 2385.14 38.16 2010-05-24 07:18:32.000 144 33324.80 129.56 2385.09 38.17 2010-05-24 07:18:33.000 144 33324.80 129.33 2385.11 38.17 2010-05-24 07:18:34.000 144 33324.85 129.11 2385.07 38.16 2010-05-24 07:18:35.000 144 33324.85 128.98 2385.09 38.17 2010-05-24 07:18:36.000 144 33324.88 128.72 2385.08 38.17 2010-05-24 07:18:37.000 144 33324.88 128.54 2385.10 38.17 2010-05-24 07:18:38.000 144 33324.85 128.42 2385.17 38.17 2010-05-24 07:18:39.000 144 33324.74 128.15 2385.02 38.17 2010-05-24 07:18:40.000 144 33324.92 127.85 2385.09 38.16 2010-05-24 07:18:41.000 144 33324.83 127.72 2385.04 38.17 2010-05-24 07:18:42.000 144 33324.89 127.48 2385.07 38.17 2010-05-24 07:18:43.000 144 33324.85 127.31 2385.05 38.17 2010-05-24 07:18:44.000 144 33324.86 127.26 2385.05 38.17 2010-05-24 07:18:45.000 144 33324.85 127.09 2385.05 38.17 2010-05-24 07:18:46.000 144 33324.92 126.86 2385.09 38.17 2010-05-24 07:18:47.000 144 33324.89 126.76 2385.10 38.17 2010-05-24 07:18:48.000 144 33324.87 126.47 2384.99 38.16 2010-05-24 07:18:49.000 144 33324.90 126.22 2385.10 38.17 2010-05-24 07:18:50.000 144 33324.97 126.09 2385.09 38.17 2010-05-24 07:18:51.000 144 33324.95 125.94 2385.04 38.17 2010-05-24 07:18:52.000 144 33324.90 125.70 2385.04 38.17 2010-05-24 07:18:53.000 144 33324.89 125.59 2385.08 38.17 2010-05-24 07:18:54.000 144 33324.92 125.34 2385.01 38.17 2010-05-24 07:18:55.000 144 33325.00 125.14 2385.10 38.17 2010-05-24 07:18:56.000 144 33324.86 125.00 2385.07 38.17 2010-05-24 07:18:57.000 144 33324.88 124.73 2385.04 38.17 2010-05-24 07:18:58.000 144 33325.02 124.53 2385.04 38.16 2010-05-24 07:18:59.000 144 33324.94 124.42 2385.07 38.16 2010-05-24 07:19:00.000 144 33324.96 124.43 2385.02 38.17 2010-05-24 07:19:01.000 144 33324.92 124.24 2385.03 38.16 2010-05-24 07:19:02.000 144 33324.98 124.17 2385.04 38.16 2010-05-24 07:19:03.000 144 33325.04 123.96 2385.03 38.16 2010-05-24 07:19:04.000 144 33324.86 123.81 2385.04 38.16 2010-05-24 07:19:05.000 144 33324.95 123.70 2385.07 38.16 2010-05-24 07:19:06.000 144 33325.00 123.49 2385.07 38.17 2010-05-24 07:19:07.000 144 33324.99 123.26 2384.99 38.17 2010-05-24 07:19:08.000 144 33324.94 123.27 2385.05 38.17 2010-05-24 07:19:09.000 144 33324.92 123.29 2385.05 38.16 2010-05-24 07:19:10.000 144 33325.04 123.28 2385.10 38.16 2010-05-24 07:19:11.000 144 33324.98 123.25 2385.11 38.16 2010-05-24 07:19:12.000 144 33324.96 123.07 2385.01 38.16 2010-05-24 07:19:13.000 144 33324.97 122.82 2385.03 38.16 2010-05-24 07:19:14.000 144 33324.94 122.81 2384.97 38.16 2010-05-24 07:19:15.000 144 33325.13 122.72 2384.97 38.16 2010-05-24 07:19:16.000 144 33325.01 122.55 2384.98 38.16 2010-05-24 07:19:17.000 144 33324.96 122.46 2384.95 38.16 2010-05-24 07:19:18.000 144 33325.10 122.41 2384.97 38.16 2010-05-24 07:19:19.000 144 33325.01 122.34 2385.03 38.16 2010-05-24 07:19:20.000 144 33325.10 122.28 2385.03 38.17 2010-05-24 07:19:21.000 144 33325.05 122.17 2385.04 38.16 2010-05-24 07:19:22.000 144 33325.10 122.08 2385.04 38.17 2010-05-24 07:19:23.000 144 33325.07 121.97 2385.07 38.17 2010-05-24 07:19:24.000 144 33325.09 121.72 2385.04 38.17 2010-05-24 07:19:25.000 144 33325.02 121.54 2385.01 38.17 2010-05-24 07:19:26.000 144 33325.08 121.43 2385.03 38.16 2010-05-24 07:19:27.000 144 33325.14 121.25 2384.99 38.16 2010-05-24 07:19:28.000 144 33325.05 121.10 2384.95 38.16 2010-05-24 07:19:29.000 144 33325.10 121.01 2384.96 38.16 2010-05-24 07:19:30.000 144 33325.12 120.88 2385.01 38.17 2010-05-24 07:19:31.000 144 33325.08 120.86 2385.02 38.16 2010-05-24 07:19:32.000 144 33325.15 120.78 2385.01 38.16 2010-05-24 07:19:33.000 144 33325.08 120.71 2385.03 38.16 2010-05-24 07:19:34.000 144 33325.24 120.65 2385.00 38.16 2010-05-24 07:19:35.000 144 33325.16 120.61 2385.05 38.16 2010-05-24 07:19:36.000 144 33325.10 120.45 2384.95 38.16 2010-05-24 07:19:37.000 144 33325.14 120.32 2385.05 38.16 2010-05-24 07:19:38.000 144 33325.16 120.23 2385.01 38.16 2010-05-24 07:19:39.000 144 33325.13 120.08 2384.95 38.16 2010-05-24 07:19:40.000 144 33325.21 119.96 2384.92 38.16 2010-05-24 07:19:41.000 144 33325.14 119.96 2384.92 38.16 2010-05-24 07:19:42.000 144 33325.19 119.86 2384.98 38.16 2010-05-24 07:19:43.000 144 33325.10 119.81 2384.95 38.16 2010-05-24 07:19:44.000 144 33325.14 119.84 2385.02 38.16 2010-05-24 07:19:45.000 144 33325.04 119.89 2384.99 38.16 2010-05-24 07:19:46.000 144 33325.20 119.99 2384.97 38.16 2010-05-24 07:19:47.000 144 33325.07 120.05 2384.94 38.16 2010-05-24 07:19:48.000 144 33325.15 120.20 2385.01 38.16 2010-05-24 07:19:49.000 144 33325.04 120.29 2384.97 38.16 2010-05-24 07:19:50.000 144 33325.07 120.27 2385.06 38.16 2010-05-24 07:19:51.000 144 33325.05 120.22 2385.03 38.16 2010-05-24 07:19:52.000 144 33325.30 120.18 2384.98 38.16 2010-05-24 07:19:53.000 144 33325.16 120.12 2384.95 38.16 2010-05-24 07:19:54.000 144 33325.11 120.01 2384.99 38.16 2010-05-24 07:19:55.000 144 33325.11 119.79 2385.03 38.16 2010-05-24 07:19:56.000 144 33325.08 119.77 2385.01 38.16 2010-05-24 07:19:57.000 144 33325.26 119.58 2385.00 38.16 2010-05-24 07:19:58.000 144 33325.11 119.42 2384.98 38.16 2010-05-24 07:19:59.000 144 33325.10 119.27 2384.90 38.16 2010-05-24 07:20:00.000 144 33325.12 119.16 2384.91 38.16 2010-05-24 07:20:01.000 144 33325.20 119.04 2384.93 38.16 2010-05-24 07:20:02.000 144 33325.18 118.97 2384.94 38.16 2010-05-24 07:20:03.000 144 33325.12 118.90 2384.99 38.16 2010-05-24 07:20:04.000 144 33325.18 118.78 2384.97 38.16 2010-05-24 07:20:05.000 144 33325.12 118.77 2384.94 38.16 2010-05-24 07:20:06.000 144 33325.10 118.80 2384.97 38.16 2010-05-24 07:20:07.000 144 33325.25 118.92 2384.99 38.16 2010-05-24 07:20:08.000 144 33325.10 118.96 2384.99 38.16 2010-05-24 07:20:09.000 144 33325.17 119.19 2384.99 38.16 2010-05-24 07:20:10.000 144 33325.18 119.28 2384.97 38.16 2010-05-24 07:20:11.000 144 33325.15 119.32 2385.02 38.16 2010-05-24 07:20:12.000 144 33325.28 119.50 2384.97 38.16 2010-05-24 07:20:13.000 144 33325.24 119.79 2385.02 38.16 2010-05-24 07:20:14.000 144 33325.21 119.77 2384.99 38.16 2010-05-24 07:20:15.000 144 33325.17 120.08 2384.95 38.16 2010-05-24 07:20:16.000 144 33325.22 120.13 2384.94 38.16 2010-05-24 07:20:17.000 144 33325.20 120.12 2384.94 38.16 2010-05-24 07:20:18.000 144 33325.29 119.97 2384.94 38.16 2010-05-24 07:20:19.000 144 33325.23 119.84 2384.89 38.16 2010-05-24 07:20:20.000 144 33325.23 119.83 2384.92 38.16 2010-05-24 07:20:21.000 144 33325.28 119.87 2384.95 38.16 2010-05-24 07:20:22.000 144 33325.35 119.78 2384.99 38.16 2010-05-24 07:20:23.000 144 33325.28 119.75 2384.98 38.16 2010-05-24 07:20:24.000 144 33325.31 119.73 2384.99 38.16 2010-05-24 07:20:25.000 144 33325.35 119.67 2384.97 38.16 2010-05-24 07:20:26.000 144 33325.39 119.72 2384.91 38.16 2010-05-24 07:20:27.000 144 33325.42 119.79 2384.95 38.16 2010-05-24 07:20:28.000 144 33325.40 119.96 2384.94 38.16 2010-05-24 07:20:29.000 144 33325.39 120.13 2384.88 38.16 2010-05-24 07:20:30.000 144 33325.45 120.40 2384.94 38.16 2010-05-24 07:20:31.000 144 33325.34 120.69 2384.94 38.16 2010-05-24 07:20:32.000 144 33325.45 120.85 2384.88 38.16 2010-05-24 07:20:33.000 144 33325.37 121.01 2384.84 38.16 2010-05-24 07:20:34.000 144 33325.40 121.12 2384.92 38.16 2010-05-24 07:20:35.000 144 33325.44 121.22 2384.98 38.16 2010-05-24 07:20:36.000 144 33325.43 121.23 2384.87 38.16 2010-05-24 07:20:37.000 144 33325.45 121.32 2384.92 38.16 2010-05-24 07:20:38.000 144 33325.51 121.40 2384.94 38.16 2010-05-24 07:20:39.000 144 33325.55 121.57 2384.95 38.16 2010-05-24 07:20:40.000 144 33325.54 121.78 2384.90 38.16 2010-05-24 07:20:41.000 144 33325.48 121.84 2384.86 38.16 2010-05-24 07:20:42.000 144 33325.53 122.14 2384.88 38.16 2010-05-24 07:20:43.000 144 33325.53 122.19 2384.86 38.16 2010-05-24 07:20:44.000 144 33325.48 122.20 2384.90 38.16 2010-05-24 07:20:45.000 144 33325.45 122.13 2384.91 38.16 2010-05-24 07:20:46.000 144 33325.61 122.00 2384.85 38.16 2010-05-24 07:20:47.000 144 33325.61 121.93 2384.75 38.16 2010-05-24 07:20:48.000 144 33325.50 121.86 2384.82 38.16 2010-05-24 07:20:49.000 144 33325.65 121.78 2384.93 38.16 2010-05-24 07:20:50.000 144 33325.55 121.70 2384.91 38.16 2010-05-24 07:20:51.000 144 33325.74 121.68 2384.92 38.16 2010-05-24 07:20:52.000 144 33325.73 121.64 2384.88 38.16 2010-05-24 07:20:53.000 144 33325.73 121.65 2384.91 38.16 2010-05-24 07:20:54.000 144 33325.69 121.65 2384.86 38.16 2010-05-24 07:20:55.000 144 33325.69 121.65 2384.82 38.16 2010-05-24 07:20:56.000 144 33325.76 121.61 2384.85 38.16 2010-05-24 07:20:57.000 144 33325.78 121.65 2384.80 38.16 2010-05-24 07:20:58.000 144 33325.80 121.63 2384.82 38.16 2010-05-24 07:20:59.000 144 33325.74 121.64 2384.79 38.16 2010-05-24 07:21:00.000 144 33325.79 121.74 2384.74 38.16 2010-05-24 07:21:01.000 144 33325.78 121.89 2384.80 38.16 2010-05-24 07:21:02.000 144 33325.76 121.89 2384.78 38.16 2010-05-24 07:21:03.000 144 33325.92 121.89 2384.78 38.16 2010-05-24 07:21:04.000 144 33325.85 121.99 2384.78 38.16 2010-05-24 07:21:05.000 144 33325.88 121.99 2384.75 38.16 2010-05-24 07:21:06.000 144 33325.79 122.11 2384.71 38.16 2010-05-24 07:21:07.000 144 33325.85 122.06 2384.68 38.16 2010-05-24 07:21:08.000 144 33325.74 122.03 2384.66 38.16 2010-05-24 07:21:09.000 144 33325.92 122.10 2384.85 38.16 2010-05-24 07:21:10.000 144 33325.83 122.06 2384.81 38.16 2010-05-24 07:21:11.000 144 33325.83 122.05 2384.70 38.16 2010-05-24 07:21:12.000 144 33325.83 122.21 2384.73 38.16 2010-05-24 07:21:13.000 144 33325.92 122.43 2384.74 38.16 2010-05-24 07:21:14.000 144 33325.97 122.56 2384.78 38.16 2010-05-24 07:21:15.000 144 33325.98 122.65 2384.68 38.16 2010-05-24 07:21:16.000 144 33326.01 122.67 2384.76 38.16 2010-05-24 07:21:17.000 144 33326.07 122.78 2384.75 38.16 2010-05-24 07:21:18.000 144 33325.98 122.98 2384.66 38.16 2010-05-24 07:21:19.000 144 33325.99 123.28 2384.65 38.16 2010-05-24 07:21:20.000 144 33325.94 123.36 2384.68 38.16 2010-05-24 07:21:21.000 144 33326.03 123.54 2384.68 38.16 2010-05-24 07:21:22.000 144 33326.04 123.60 2384.70 38.16 2010-05-24 07:21:23.000 144 33326.04 123.58 2384.68 38.16 2010-05-24 07:21:24.000 144 33326.07 123.76 2384.74 38.16 2010-05-24 07:21:25.000 144 33326.12 123.90 2384.66 38.16 2010-05-24 07:21:26.000 144 33326.08 123.92 2384.61 38.16 2010-05-24 07:21:27.000 144 33325.99 124.06 2384.64 38.16 2010-05-24 07:21:28.000 144 33326.11 124.11 2384.59 38.16 2010-05-24 07:21:29.000 144 33326.06 124.16 2384.54 38.16 2010-05-24 07:21:30.000 144 33326.10 124.14 2384.63 38.16 2010-05-24 07:21:31.000 144 33326.11 124.05 2384.59 38.16 2010-05-24 07:21:32.000 144 33326.10 124.06 2384.58 38.16 2010-05-24 07:21:33.000 144 33326.08 123.86 2384.64 38.16 2010-05-24 07:21:34.000 144 33326.15 123.84 2384.61 38.16 2010-05-24 07:21:35.000 144 33326.14 123.79 2384.54 38.16 2010-05-24 07:21:36.000 144 33326.19 123.69 2384.59 38.16 2010-05-24 07:21:37.000 144 33326.12 123.57 2384.59 38.16 2010-05-24 07:21:38.000 144 33326.14 123.46 2384.56 38.16 2010-05-24 07:21:39.000 144 33326.21 123.36 2384.61 38.16 2010-05-24 07:21:40.000 144 33326.20 123.25 2384.55 38.16 2010-05-24 07:21:41.000 144 33326.20 123.23 2384.53 38.16 2010-05-24 07:21:42.000 144 33326.24 123.15 2384.57 38.16 2010-05-24 07:21:43.000 144 33326.19 123.00 2384.60 38.16 2010-05-24 07:21:44.000 144 33326.23 122.85 2384.58 38.16 2010-05-24 07:21:45.000 144 33326.33 122.72 2384.54 38.16 2010-05-24 07:21:46.000 144 33326.18 122.74 2384.58 38.16 2010-05-24 07:21:47.000 144 33326.25 122.66 2384.58 38.16 2010-05-24 07:21:48.000 144 33326.39 122.82 2384.60 38.16 2010-05-24 07:21:49.000 144 33326.35 122.95 2384.58 38.16 2010-05-24 07:21:50.000 144 33326.41 123.00 2384.52 38.16 2010-05-24 07:21:51.000 144 33326.38 123.12 2384.44 38.16 2010-05-24 07:21:52.000 144 33326.40 122.96 2384.52 38.16 2010-05-24 07:21:53.000 144 33326.25 122.99 2384.44 38.16 2010-05-24 07:21:54.000 144 33326.33 123.18 2384.51 38.16 2010-05-24 07:21:55.000 144 33326.38 123.21 2384.57 38.16 2010-05-24 07:21:56.000 144 33326.41 123.29 2384.50 38.16 2010-05-24 07:21:57.000 144 33326.39 123.31 2384.44 38.16 2010-05-24 07:21:58.000 144 33326.48 123.33 2384.47 38.16 2010-05-24 07:21:59.000 144 33326.42 123.29 2384.46 38.16 2010-05-24 07:22:00.000 144 33326.45 123.54 2384.52 38.16 2010-05-24 07:22:01.000 144 33326.42 123.69 2384.43 38.16 2010-05-24 07:22:02.000 144 33326.39 123.67 2384.48 38.16 2010-05-24 07:22:03.000 144 33326.44 123.69 2384.44 38.16 2010-05-24 07:22:04.000 144 33326.41 123.54 2384.44 38.16 2010-05-24 07:22:05.000 144 33326.51 123.43 2384.43 38.16 2010-05-24 07:22:06.000 144 33326.53 123.23 2384.44 38.16 2010-05-24 07:22:07.000 144 33326.50 123.15 2384.39 38.16 2010-05-24 07:22:08.000 144 33326.61 123.08 2384.42 38.16 2010-05-24 07:22:09.000 144 33326.59 122.98 2384.39 38.16 2010-05-24 07:22:10.000 144 33326.50 122.81 2384.48 38.16 2010-05-24 07:22:11.000 144 33326.52 122.70 2384.43 38.16 2010-05-24 07:22:12.000 144 33326.54 122.61 2384.39 38.16 2010-05-24 07:22:13.000 144 33326.48 122.37 2384.41 38.16 2010-05-24 07:22:14.000 144 33326.48 122.29 2384.38 38.16 2010-05-24 07:22:15.000 144 33326.61 122.13 2384.37 38.16 2010-05-24 07:22:16.000 144 33326.70 122.00 2384.32 38.16 2010-05-24 07:22:17.000 144 33326.60 121.91 2384.33 38.16 2010-05-24 07:22:18.000 144 33326.54 121.70 2384.42 38.16 2010-05-24 07:22:19.000 144 33326.66 121.44 2384.38 38.16 2010-05-24 07:22:20.000 144 33326.53 121.33 2384.42 38.16 2010-05-24 07:22:21.000 144 33326.71 121.07 2384.26 38.16 2010-05-24 07:22:22.000 144 33326.71 120.81 2384.35 38.16 2010-05-24 07:22:23.000 144 33326.57 120.70 2384.29 38.16 2010-05-24 07:22:24.000 144 33326.66 120.54 2384.26 38.16 2010-05-24 07:22:25.000 144 33326.66 120.51 2384.34 38.16 2010-05-24 07:22:26.000 144 33326.63 120.49 2384.34 38.16 2010-05-24 07:22:27.000 144 33326.72 120.59 2384.28 38.16 2010-05-24 07:22:28.000 144 33326.71 120.75 2384.39 38.16 2010-05-24 07:22:29.000 144 33326.66 120.79 2384.37 38.16 2010-05-24 07:22:30.000 144 33326.78 120.72 2384.36 38.16 2010-05-24 07:22:31.000 144 33326.72 120.57 2384.33 38.16 2010-05-24 07:22:32.000 144 33326.68 120.48 2384.29 38.16 2010-05-24 07:22:33.000 144 33326.65 120.37 2384.27 38.16 2010-05-24 07:22:34.000 144 33326.76 120.35 2384.30 38.16 2010-05-24 07:22:35.000 144 33326.69 120.21 2384.28 38.16 2010-05-24 07:22:36.000 144 33326.72 120.05 2384.25 38.16 2010-05-24 07:22:37.000 144 33326.76 120.06 2384.28 38.16 2010-05-24 07:22:38.000 144 33326.76 120.04 2384.24 38.16 2010-05-24 07:22:39.000 144 33326.75 120.03 2384.32 38.16 2010-05-24 07:22:40.000 144 33326.78 120.17 2384.29 38.16 2010-05-24 07:22:41.000 144 33326.78 120.20 2384.29 38.16 2010-05-24 07:22:42.000 144 33326.74 120.22 2384.29 38.16 2010-05-24 07:22:43.000 144 33326.76 120.21 2384.20 38.16 2010-05-24 07:22:44.000 144 33326.74 120.28 2384.19 38.16 2010-05-24 07:22:45.000 144 33326.78 120.51 2384.24 38.16 2010-05-24 07:22:46.000 144 33326.70 120.67 2384.26 38.16 2010-05-24 07:22:47.000 144 33326.75 120.67 2384.28 38.16 2010-05-24 07:22:48.000 144 33326.85 120.67 2384.30 38.16 2010-05-24 07:22:49.000 144 33326.79 120.82 2384.27 38.16 2010-05-24 07:22:50.000 144 33326.69 120.84 2384.22 38.16 2010-05-24 07:22:51.000 144 33326.76 120.92 2384.22 38.16 2010-05-24 07:22:52.000 144 33326.82 121.02 2384.29 38.16 2010-05-24 07:22:53.000 144 33326.78 121.08 2384.29 38.16 2010-05-24 07:22:54.000 144 33326.76 121.17 2384.18 38.16 2010-05-24 07:22:55.000 144 33326.77 121.28 2384.20 38.16 2010-05-24 07:22:56.000 144 33326.68 121.24 2384.19 38.16 2010-05-24 07:22:57.000 144 33326.88 121.24 2384.23 38.16 2010-05-24 07:22:58.000 144 33326.78 121.19 2384.24 38.16 2010-05-24 07:22:59.000 144 33326.72 121.27 2384.25 38.16 2010-05-24 07:23:00.000 144 33326.82 121.33 2384.22 38.16 2010-05-24 07:23:01.000 144 33326.82 121.22 2384.23 38.16 2010-05-24 07:23:02.000 144 33326.78 121.29 2384.08 38.16 2010-05-24 07:23:03.000 144 33326.79 121.23 2384.21 38.16 2010-05-24 07:23:04.000 144 33326.74 120.96 2384.19 38.16 2010-05-24 07:23:05.000 144 33326.72 120.83 2384.19 38.16 2010-05-24 07:23:06.000 144 33326.88 120.74 2384.15 38.16 2010-05-24 07:23:07.000 144 33326.86 120.88 2384.23 38.16 2010-05-24 07:23:08.000 144 33326.74 120.76 2384.16 38.16 2010-05-24 07:23:09.000 144 33326.78 120.61 2384.22 38.16 2010-05-24 07:23:10.000 144 33326.90 120.57 2384.20 38.16 2010-05-24 07:23:11.000 144 33326.81 120.52 2384.20 38.16 2010-05-24 07:23:12.000 144 33326.82 120.40 2384.24 38.16 2010-05-24 07:23:13.000 144 33326.79 120.29 2384.28 38.16 2010-05-24 07:23:14.000 144 33326.87 120.26 2384.27 38.16 2010-05-24 07:23:15.000 144 33326.79 120.26 2384.19 38.16 2010-05-24 07:23:16.000 144 33326.77 120.23 2384.16 38.16 2010-05-24 07:23:17.000 144 33326.76 120.18 2384.17 38.16 2010-05-24 07:23:18.000 144 33326.79 119.98 2384.22 38.16 2010-05-24 07:23:19.000 144 33326.85 119.85 2384.23 38.16 2010-05-24 07:23:20.000 144 33326.74 119.73 2384.26 38.16 2010-05-24 07:23:21.000 144 33326.89 119.57 2384.20 38.16 2010-05-24 07:23:22.000 144 33326.72 119.37 2384.27 38.16 2010-05-24 07:23:23.000 144 33326.83 119.40 2384.18 38.16 2010-05-24 07:23:24.000 144 33326.84 119.45 2384.18 38.16 2010-05-24 07:23:25.000 144 33326.83 119.31 2384.29 38.16 2010-05-24 07:23:26.000 144 33326.85 119.31 2384.13 38.16 2010-05-24 07:23:27.000 144 33326.78 119.40 2384.23 38.16 2010-05-24 07:23:28.000 144 33326.84 119.34 2384.21 38.16 2010-05-24 07:23:29.000 144 33326.78 119.29 2384.24 38.16 2010-05-24 07:23:30.000 144 33326.81 119.18 2384.09 38.16 2010-05-24 07:23:31.000 144 33326.76 119.05 2384.26 38.16 2010-05-24 07:23:32.000 144 33326.71 118.93 2384.23 38.16 2010-05-24 07:23:33.000 144 33326.87 118.77 2384.18 38.16 2010-05-24 07:23:34.000 144 33326.86 118.88 2384.23 38.16 2010-05-24 07:23:35.000 144 33326.81 118.89 2384.17 38.16 2010-05-24 07:23:36.000 144 33326.85 118.92 2384.18 38.16 2010-05-24 07:23:37.000 144 33326.91 118.95 2384.18 38.16 2010-05-24 07:23:38.000 144 33326.84 119.00 2384.23 38.16 2010-05-24 07:23:39.000 144 33326.79 118.85 2384.18 38.16 2010-05-24 07:23:40.000 144 33326.75 118.73 2384.25 38.16 2010-05-24 07:23:41.000 144 33326.77 118.73 2384.20 38.16 2010-05-24 07:23:42.000 144 33326.78 118.72 2384.20 38.16 2010-05-24 07:23:43.000 144 33326.84 118.78 2384.19 38.16 2010-05-24 07:23:44.000 144 33326.83 118.71 2384.19 38.16 2010-05-24 07:23:45.000 144 33326.87 118.72 2384.22 38.16 2010-05-24 07:23:46.000 144 33326.89 118.57 2384.20 38.16 2010-05-24 07:23:47.000 144 33326.82 118.56 2384.22 38.16 2010-05-24 07:23:48.000 144 33326.76 118.61 2384.24 38.16 2010-05-24 07:23:49.000 144 33326.79 118.44 2384.25 38.16 2010-05-24 07:23:50.000 144 33326.78 118.35 2384.20 38.16 2010-05-24 07:23:51.000 144 33326.82 118.16 2384.24 38.16 2010-05-24 07:23:52.000 144 33326.88 118.14 2384.18 38.16 2010-05-24 07:23:53.000 144 33326.85 117.97 2384.20 38.16 2010-05-24 07:23:54.000 144 33326.81 117.90 2384.32 38.16 2010-05-24 07:23:55.000 144 33326.91 117.66 2384.20 38.16 2010-05-24 07:23:56.000 144 33326.79 117.67 2384.21 38.16 2010-05-24 07:23:57.000 144 33326.83 117.73 2384.20 38.16 2010-05-24 07:23:58.000 144 33326.84 117.89 2384.24 38.16 2010-05-24 07:23:59.000 144 33326.86 118.01 2384.29 38.16 2010-05-24 07:24:00.000 144 33326.77 118.17 2384.31 38.16 2010-05-24 07:24:01.000 144 33326.82 118.43 2384.21 38.16 2010-05-24 07:24:02.000 144 33326.90 118.58 2384.28 38.16 2010-05-24 07:24:03.000 144 33326.91 118.57 2384.31 38.16 2010-05-24 07:24:04.000 144 33326.78 118.60 2384.16 38.16 2010-05-24 07:24:05.000 144 33326.74 118.58 2384.26 38.16 2010-05-24 07:24:06.000 144 33326.82 118.61 2384.28 38.16 2010-05-24 07:24:07.000 144 33326.78 118.77 2384.32 38.16 2010-05-24 07:24:08.000 144 33326.85 118.89 2384.23 38.16 2010-05-24 07:24:09.000 144 33326.93 118.79 2384.30 38.16 2010-05-24 07:24:10.000 144 33326.79 118.72 2384.30 38.16 2010-05-24 07:24:11.000 144 33326.85 118.53 2384.27 38.16 2010-05-24 07:24:12.000 144 33326.84 118.47 2384.24 38.16 2010-05-24 07:24:13.000 144 33326.87 118.30 2384.28 38.16 2010-05-24 07:24:14.000 144 33326.81 118.20 2384.29 38.16 2010-05-24 07:24:15.000 144 33326.79 118.14 2384.27 38.16 2010-05-24 07:24:16.000 144 33326.86 117.96 2384.28 38.16 2010-05-24 07:24:17.000 144 33326.80 117.89 2384.26 38.16 2010-05-24 07:24:18.000 144 33326.83 117.93 2384.22 38.16 2010-05-24 07:24:19.000 144 33326.85 117.84 2384.23 38.16 2010-05-24 07:24:20.000 144 33326.81 117.84 2384.24 38.16 2010-05-24 07:24:21.000 144 33326.76 117.97 2384.23 38.16 2010-05-24 07:24:22.000 144 33326.88 117.95 2384.21 38.16 2010-05-24 07:24:23.000 144 33326.82 117.80 2384.12 38.16 2010-05-24 07:24:24.000 144 33326.87 117.69 2384.15 38.16 2010-05-24 07:24:25.000 144 33326.86 117.66 2384.23 38.16 2010-05-24 07:24:26.000 144 33326.90 117.69 2384.20 38.16 2010-05-24 07:24:27.000 144 33326.87 117.70 2384.27 38.16 2010-05-24 07:24:28.000 144 33326.83 117.53 2384.24 38.16 2010-05-24 07:24:29.000 144 33326.76 117.38 2384.22 38.16 2010-05-24 07:24:30.000 144 33326.79 117.31 2384.25 38.16 2010-05-24 07:24:31.000 144 33326.79 117.20 2384.23 38.16 2010-05-24 07:24:32.000 144 33326.83 117.27 2384.20 38.16 2010-05-24 07:24:33.000 144 33326.85 117.31 2384.29 38.16 2010-05-24 07:24:34.000 144 33326.84 117.39 2384.22 38.16 2010-05-24 07:24:35.000 144 33326.76 117.40 2384.26 38.16 2010-05-24 07:24:36.000 144 33326.85 117.33 2384.29 38.16 2010-05-24 07:24:37.000 144 33326.87 117.20 2384.21 38.16 2010-05-24 07:24:38.000 144 33326.87 117.06 2384.30 38.16 2010-05-24 07:24:39.000 144 33326.96 116.95 2384.18 38.16 2010-05-24 07:24:40.000 144 33326.85 116.87 2384.20 38.16 2010-05-24 07:24:41.000 144 33326.88 116.80 2384.24 38.16 2010-05-24 07:24:42.000 144 33326.81 116.82 2384.23 38.16 2010-05-24 07:24:43.000 144 33326.82 116.75 2384.19 38.16 2010-05-24 07:24:44.000 144 33326.81 116.65 2384.16 38.16 2010-05-24 07:24:45.000 144 33326.81 116.56 2384.16 38.16 2010-05-24 07:24:46.000 144 33326.89 116.57 2384.18 38.16 2010-05-24 07:24:47.000 144 33326.84 116.59 2384.17 38.16 2010-05-24 07:24:48.000 144 33326.84 116.52 2384.22 38.16 2010-05-24 07:24:49.000 144 33326.87 116.48 2384.17 38.16 2010-05-24 07:24:50.000 144 33326.89 116.45 2384.23 38.16 2010-05-24 07:24:51.000 144 33326.92 116.42 2384.28 38.16 2010-05-24 07:24:52.000 144 33326.88 116.20 2384.17 38.16 2010-05-24 07:24:53.000 144 33326.85 116.06 2384.24 38.16 2010-05-24 07:24:54.000 144 33326.87 116.03 2384.17 38.16 2010-05-24 07:24:55.000 144 33326.89 115.87 2384.13 38.16 2010-05-24 07:24:56.000 144 33326.91 115.92 2384.22 38.16 2010-05-24 07:24:57.000 144 33326.94 115.89 2384.22 38.16 2010-05-24 07:24:58.000 144 33326.74 116.01 2384.29 38.16 2010-05-24 07:24:59.000 144 33326.96 115.88 2384.22 38.16 2010-05-24 07:25:00.000 144 33326.85 115.82 2384.18 38.16 2010-05-24 07:25:01.000 144 33326.89 115.73 2384.24 38.16 2010-05-24 07:25:02.000 144 33326.82 115.59 2384.15 38.16 2010-05-24 07:25:03.000 144 33326.77 115.48 2384.20 38.16 2010-05-24 07:25:04.000 144 33326.81 115.39 2384.24 38.16 2010-05-24 07:25:05.000 144 33326.91 115.23 2384.26 38.16 2010-05-24 07:25:06.000 144 33326.85 115.28 2384.30 38.16 2010-05-24 07:25:07.000 144 33326.83 115.28 2384.25 38.16 2010-05-24 07:25:08.000 144 33326.90 115.26 2384.24 38.16 2010-05-24 07:25:09.000 144 33326.89 115.22 2384.24 38.16 2010-05-24 07:25:10.000 144 33326.86 115.17 2384.23 38.16 2010-05-24 07:25:11.000 144 33326.99 115.15 2384.21 38.16 2010-05-24 07:25:12.000 144 33326.86 115.21 2384.24 38.16 2010-05-24 07:25:13.000 144 33326.89 115.23 2384.20 38.16 2010-05-24 07:25:14.000 144 33326.88 115.18 2384.23 38.16 2010-05-24 07:25:15.000 144 33326.91 115.16 2384.16 38.16 2010-05-24 07:25:16.000 144 33326.84 115.06 2384.18 38.16 2010-05-24 07:25:17.000 144 33326.83 114.99 2384.23 38.16 2010-05-24 07:25:18.000 144 33326.88 114.96 2384.23 38.16 2010-05-24 07:25:19.000 144 33326.86 114.82 2384.22 38.16 2010-05-24 07:25:20.000 144 33326.87 114.69 2384.24 38.16 2010-05-24 07:25:21.000 144 33326.88 114.65 2384.19 38.16 2010-05-24 07:25:22.000 144 33326.96 114.50 2384.21 38.16 2010-05-24 07:25:23.000 144 33326.87 114.34 2384.23 38.16 2010-05-24 07:25:24.000 144 33326.82 114.27 2384.17 38.16 2010-05-24 07:25:25.000 144 33326.89 114.32 2384.22 38.16 2010-05-24 07:25:26.000 144 33326.84 114.25 2384.22 38.16 2010-05-24 07:25:27.000 144 33326.79 114.21 2384.10 38.16 2010-05-24 07:25:28.000 144 33326.93 114.29 2384.18 38.16 2010-05-24 07:25:29.000 144 33326.93 114.23 2384.16 38.16 2010-05-24 07:25:30.000 144 33326.86 114.16 2384.13 38.16 2010-05-24 07:25:31.000 144 33326.83 114.15 2384.16 38.16 2010-05-24 07:25:32.000 144 33326.91 114.04 2384.11 38.16 2010-05-24 07:25:33.000 144 33326.97 114.11 2384.20 38.16 2010-05-24 07:25:34.000 144 33326.88 114.16 2384.17 38.16 2010-05-24 07:25:35.000 144 33326.87 114.24 2384.24 38.16 2010-05-24 07:25:36.000 144 33326.85 114.27 2384.23 38.16 2010-05-24 07:25:37.000 144 33326.87 114.11 2384.19 38.16 2010-05-24 07:25:38.000 144 33326.93 113.96 2384.23 38.16 2010-05-24 07:25:39.000 144 33326.91 113.93 2384.32 38.16 2010-05-24 07:25:40.000 144 33326.89 113.85 2384.20 38.16 2010-05-24 07:25:41.000 144 33326.81 113.97 2384.23 38.16 2010-05-24 07:25:42.000 144 33326.85 113.98 2384.24 38.16 2010-05-24 07:25:43.000 144 33326.87 114.07 2384.23 38.16 2010-05-24 07:25:44.000 144 33326.83 114.11 2384.18 38.16 2010-05-24 07:25:45.000 144 33326.79 114.21 2384.18 38.16 2010-05-24 07:25:46.000 144 33326.79 114.39 2384.20 38.16 2010-05-24 07:25:47.000 144 33326.81 114.58 2384.23 38.16 2010-05-24 07:25:48.000 144 33326.88 114.61 2384.23 38.16 2010-05-24 07:25:49.000 144 33326.82 114.66 2384.18 38.16 2010-05-24 07:25:50.000 144 33326.81 114.61 2384.27 38.16 2010-05-24 07:25:51.000 144 33326.79 114.52 2384.26 38.16 2010-05-24 07:25:52.000 144 33326.80 114.40 2384.20 38.16 2010-05-24 07:25:53.000 144 33326.94 114.60 2384.24 38.16 2010-05-24 07:25:54.000 144 33326.83 114.61 2384.20 38.16 2010-05-24 07:25:55.000 144 33326.79 114.80 2384.25 38.16 2010-05-24 07:25:56.000 144 33326.86 115.11 2384.26 38.16 2010-05-24 07:25:57.000 144 33326.81 115.17 2384.22 38.16 2010-05-24 07:25:58.000 144 33326.89 115.22 2384.15 38.16 2010-05-24 07:25:59.000 144 33326.93 115.26 2384.14 38.16 2010-05-24 07:26:00.000 144 33326.92 115.24 2384.17 38.16 2010-05-24 07:26:01.000 144 33326.86 115.20 2384.23 38.16 2010-05-24 07:26:02.000 144 33326.85 115.12 2384.26 38.16 2010-05-24 07:26:03.000 144 33326.86 115.15 2384.14 38.16 2010-05-24 07:26:04.000 144 33326.90 115.14 2384.25 38.16 2010-05-24 07:26:05.000 144 33326.93 115.04 2384.20 38.16 2010-05-24 07:26:06.000 144 33326.91 115.04 2384.26 38.16 2010-05-24 07:26:07.000 144 33326.88 114.94 2384.23 38.16 2010-05-24 07:26:08.000 144 33326.94 114.75 2384.18 38.16 2010-05-24 07:26:09.000 144 33326.88 114.63 2384.29 38.16 2010-05-24 07:26:10.000 144 33326.84 114.54 2384.26 38.16 2010-05-24 07:26:11.000 144 33327.04 114.44 2384.16 38.16 2010-05-24 07:26:12.000 144 33326.93 114.49 2384.22 38.16 2010-05-24 07:26:13.000 144 33326.94 114.46 2384.24 38.16 2010-05-24 07:26:14.000 144 33326.93 114.68 2384.22 38.16 2010-05-24 07:26:15.000 144 33326.97 114.73 2384.26 38.16 2010-05-24 07:26:16.000 144 33326.93 114.86 2384.23 38.16 2010-05-24 07:26:17.000 144 33327.02 115.07 2384.17 38.16 2010-05-24 07:26:18.000 144 33326.91 115.14 2384.17 38.16 2010-05-24 07:26:19.000 144 33327.07 115.30 2384.22 38.16 2010-05-24 07:26:20.000 144 33327.03 115.40 2384.20 38.16 2010-05-24 07:26:21.000 144 33326.96 115.46 2384.19 38.16 2010-05-24 07:26:22.000 144 33327.00 115.59 2384.25 38.16 2010-05-24 07:26:23.000 144 33327.06 115.57 2384.17 38.16 2010-05-24 07:26:24.000 144 33327.03 115.78 2384.10 38.16 2010-05-24 07:26:25.000 144 33327.11 116.06 2384.24 38.16 2010-05-24 07:26:26.000 144 33326.99 116.07 2384.20 38.16 2010-05-24 07:26:27.000 144 33327.07 116.06 2384.19 38.16 2010-05-24 07:26:28.000 144 33327.01 115.99 2384.16 38.16 2010-05-24 07:26:29.000 144 33327.15 115.86 2384.17 38.16 2010-05-24 07:26:30.000 144 33327.12 115.74 2384.16 38.16 2010-05-24 07:26:31.000 144 33327.10 115.59 2384.15 38.16 2010-05-24 07:26:32.000 144 33327.04 115.37 2384.19 38.16 2010-05-24 07:26:33.000 144 33327.00 115.24 2384.18 38.16 2010-05-24 07:26:34.000 144 33327.06 115.01 2384.24 38.16 2010-05-24 07:26:35.000 144 33327.14 114.75 2384.26 38.16 2010-05-24 07:26:36.000 144 33327.17 114.64 2384.22 38.16 2010-05-24 07:26:37.000 144 33327.13 114.56 2384.16 38.16 2010-05-24 07:26:38.000 144 33327.12 114.49 2384.20 38.16 2010-05-24 07:26:39.000 144 33327.10 114.42 2384.20 38.16 2010-05-24 07:26:40.000 144 33327.14 114.35 2384.20 38.16 2010-05-24 07:26:41.000 144 33327.13 114.47 2384.17 38.16 2010-05-24 07:26:42.000 144 33327.12 114.40 2384.13 38.16 2010-05-24 07:26:43.000 144 33327.12 114.37 2384.18 38.16 2010-05-24 07:26:44.000 144 33327.23 114.24 2384.18 38.16 2010-05-24 07:26:45.000 144 33327.15 114.17 2384.14 38.16 2010-05-24 07:26:46.000 144 33327.15 114.08 2384.14 38.16 2010-05-24 07:26:47.000 144 33327.17 113.95 2384.09 38.16 2010-05-24 07:26:48.000 144 33327.11 113.86 2384.14 38.16 2010-05-24 07:26:49.000 144 33327.20 113.86 2384.17 38.16 2010-05-24 07:26:50.000 144 33327.14 113.80 2384.21 38.16 2010-05-24 07:26:51.000 144 33327.19 113.80 2384.06 38.16 2010-05-24 07:26:52.000 144 33327.26 113.79 2384.14 38.16 2010-05-24 07:26:53.000 144 33327.15 113.67 2384.11 38.16 2010-05-24 07:26:54.000 144 33327.10 113.66 2384.07 38.16 2010-05-24 07:26:55.000 144 33327.19 113.67 2384.10 38.16 2010-05-24 07:26:56.000 144 33327.12 113.81 2384.17 38.16 2010-05-24 07:26:57.000 144 33327.12 113.91 2384.12 38.16 2010-05-24 07:26:58.000 144 33327.21 114.04 2384.09 38.16 2010-05-24 07:26:59.000 144 33327.12 113.98 2384.23 38.16 2010-05-24 07:27:00.000 144 33327.19 113.93 2384.26 38.16 2010-05-24 07:27:01.000 144 33327.19 113.93 2384.17 38.16 2010-05-24 07:27:02.000 144 33327.18 114.04 2384.12 38.16 2010-05-24 07:27:03.000 144 33327.12 114.11 2384.18 38.16 2010-05-24 07:27:04.000 144 33327.26 114.28 2384.11 38.16 2010-05-24 07:27:05.000 144 33327.26 114.58 2384.13 38.16 2010-05-24 07:27:06.000 144 33327.18 114.68 2384.06 38.16 2010-05-24 07:27:07.000 144 33327.14 115.06 2384.07 38.16 2010-05-24 07:27:08.000 144 33327.16 115.41 2384.12 38.16 2010-05-24 07:27:09.000 144 33327.17 115.60 2384.08 38.16 2010-05-24 07:27:10.000 144 33327.17 115.95 2384.09 38.16 2010-05-24 07:27:11.000 144 33327.16 116.41 2384.12 38.16 2010-05-24 07:27:12.000 144 33327.09 116.59 2384.15 38.16 2010-05-24 07:27:13.000 144 33327.14 116.97 2384.20 38.16 2010-05-24 07:27:14.000 144 33327.25 117.11 2384.19 38.16 2010-05-24 07:27:15.000 144 33327.31 117.22 2384.07 38.16 2010-05-24 07:27:16.000 144 33327.16 117.37 2384.13 38.16 2010-05-24 07:27:17.000 144 33327.26 117.26 2384.09 38.16 2010-05-24 07:27:18.000 144 33327.22 117.28 2384.13 38.16 2010-05-24 07:27:19.000 144 33327.19 117.30 2384.02 38.16 2010-05-24 07:27:20.000 144 33327.12 117.45 2384.12 38.16 2010-05-24 07:27:21.000 144 33327.29 117.59 2384.17 38.16 2010-05-24 07:27:22.000 144 33327.18 117.79 2384.14 38.16 2010-05-24 07:27:23.000 144 33327.33 118.22 2384.15 38.16 2010-05-24 07:27:24.000 144 33327.19 118.47 2384.11 38.16 2010-05-24 07:27:25.000 144 33327.29 118.80 2384.11 38.16 2010-05-24 07:27:26.000 144 33327.22 118.93 2384.15 38.16 2010-05-24 07:27:27.000 144 33327.17 119.08 2384.14 38.16 2010-05-24 07:27:28.000 144 33327.24 119.48 2384.07 38.16 2010-05-24 07:27:29.000 144 33327.28 119.58 2384.07 38.16 2010-05-24 07:27:30.000 144 33327.24 119.66 2384.16 38.16 2010-05-24 07:27:31.000 144 33327.29 119.90 2384.04 38.16 2010-05-24 07:27:32.000 144 33327.25 120.28 2384.05 38.16 2010-05-24 07:27:33.000 144 33327.28 120.38 2384.11 38.16 2010-05-24 07:27:34.000 144 33327.32 120.56 2384.09 38.16 2010-05-24 07:27:35.000 144 33327.20 120.88 2384.08 38.16 2010-05-24 07:27:36.000 144 33327.29 120.99 2384.15 38.16 2010-05-24 07:27:37.000 144 33327.28 121.18 2384.02 38.16 2010-05-24 07:27:38.000 144 33327.16 121.44 2384.08 38.16 2010-05-24 07:27:39.000 144 33327.25 121.67 2384.09 38.16 2010-05-24 07:27:40.000 144 33327.21 122.13 2384.13 38.16 2010-05-24 07:27:41.000 144 33327.32 122.42 2384.02 38.16 2010-05-24 07:27:42.000 144 33327.28 122.44 2384.08 38.16 2010-05-24 07:27:43.000 144 33327.21 122.38 2384.16 38.16 2010-05-24 07:27:44.000 144 33327.24 122.33 2384.12 38.16 2010-05-24 07:27:45.000 144 33327.20 122.23 2384.11 38.16 2010-05-24 07:27:46.000 144 33327.22 122.41 2384.00 38.16 2010-05-24 07:27:47.000 144 33327.26 122.53 2384.05 38.16 2010-05-24 07:27:48.000 144 33327.18 122.66 2384.08 38.16 2010-05-24 07:27:49.000 144 33327.22 122.80 2384.01 38.16 2010-05-24 07:27:50.000 144 33327.17 122.82 2384.10 38.16 2010-05-24 07:27:51.000 144 33327.28 123.03 2384.11 38.16 2010-05-24 07:27:52.000 144 33327.27 123.32 2383.99 38.16 2010-05-24 07:27:53.000 144 33327.29 123.60 2384.10 38.16 2010-05-24 07:27:54.000 144 33327.24 123.69 2384.08 38.16 2010-05-24 07:27:55.000 144 33327.26 123.75 2384.00 38.16 2010-05-24 07:27:56.000 144 33327.38 123.72 2384.02 38.16 2010-05-24 07:27:57.000 144 33327.32 123.69 2384.07 38.16 2010-05-24 07:27:58.000 144 33327.25 123.64 2383.98 38.16 2010-05-24 07:27:59.000 144 33327.32 123.55 2384.00 38.16 2010-05-24 07:28:00.000 144 33327.31 123.55 2384.01 38.16 2010-05-24 07:28:01.000 144 33327.36 123.67 2384.02 38.16 2010-05-24 07:28:02.000 144 33327.34 123.65 2384.06 38.16 2010-05-24 07:28:03.000 144 33327.26 123.67 2383.95 38.16 2010-05-24 07:28:04.000 144 33327.19 123.67 2384.09 38.16 2010-05-24 07:28:05.000 144 33327.35 123.74 2384.04 38.16 2010-05-24 07:28:06.000 144 33327.34 123.77 2384.08 38.16 2010-05-24 07:28:07.000 144 33327.30 123.84 2384.06 38.16 2010-05-24 07:28:08.000 144 33327.31 123.83 2384.07 38.16 2010-05-24 07:28:09.000 144 33327.31 123.80 2384.02 38.16 2010-05-24 07:28:10.000 144 33327.22 123.73 2383.93 38.16 2010-05-24 07:28:11.000 144 33327.31 123.73 2384.06 38.16 2010-05-24 07:28:12.000 144 33327.27 123.70 2383.99 38.16 2010-05-24 07:28:13.000 144 33327.34 123.60 2384.09 38.16 2010-05-24 07:28:14.000 144 33327.23 123.42 2383.98 38.16 2010-05-24 07:28:15.000 144 33327.26 123.38 2384.02 38.16 2010-05-24 07:28:16.000 144 33327.28 123.37 2384.01 38.16 2010-05-24 07:28:17.000 144 33327.30 123.29 2384.05 38.16 2010-05-24 07:28:18.000 144 33327.25 123.23 2384.00 38.16 2010-05-24 07:28:19.000 144 33327.33 123.05 2384.06 38.16 2010-05-24 07:28:20.000 144 33327.34 123.04 2384.00 38.16 2010-05-24 07:28:21.000 144 33327.36 123.01 2384.05 38.16 2010-05-24 07:28:22.000 144 33327.46 122.92 2383.97 38.16 2010-05-24 07:28:23.000 144 33327.36 122.93 2384.01 38.16 2010-05-24 07:28:24.000 144 33327.35 122.91 2383.99 38.16 2010-05-24 07:28:25.000 144 33327.35 122.96 2384.07 38.16 2010-05-24 07:28:26.000 144 33327.33 123.00 2384.02 38.16 2010-05-24 07:28:27.000 144 33327.27 122.98 2383.96 38.16 2010-05-24 07:28:28.000 144 33327.37 122.87 2384.04 38.16 2010-05-24 07:28:29.000 144 33327.36 122.82 2383.97 38.16 2010-05-24 07:28:30.000 144 33327.33 122.73 2384.06 38.16 2010-05-24 07:28:31.000 144 33327.32 122.76 2383.95 38.16 2010-05-24 07:28:32.000 144 33327.38 122.82 2384.03 38.16 2010-05-24 07:28:33.000 144 33327.32 122.86 2383.95 38.16 2010-05-24 07:28:34.000 144 33327.37 122.88 2384.03 38.16 2010-05-24 07:28:35.000 144 33327.46 122.84 2383.93 38.16 2010-05-24 07:28:36.000 144 33327.29 122.84 2383.98 38.16 2010-05-24 07:28:37.000 144 33327.32 122.88 2384.01 38.16 2010-05-24 07:28:38.000 144 33327.35 122.86 2383.96 38.16 2010-05-24 07:28:39.000 144 33327.31 122.90 2383.99 38.16 2010-05-24 07:28:40.000 144 33327.31 122.95 2384.00 38.16 2010-05-24 07:28:41.000 144 33327.36 122.94 2383.99 38.16 2010-05-24 07:28:42.000 144 33327.32 122.97 2383.95 38.16 2010-05-24 07:28:43.000 144 33327.34 122.98 2383.99 38.16 2010-05-24 07:28:44.000 144 33327.40 123.18 2383.94 38.16 2010-05-24 07:28:45.000 144 33327.38 123.38 2384.01 38.16 2010-05-24 07:28:46.000 144 33327.39 123.39 2384.02 38.16 2010-05-24 07:28:47.000 144 33327.49 123.41 2384.02 38.16 2010-05-24 07:28:48.000 144 33327.37 123.42 2383.99 38.16 2010-05-24 07:28:49.000 144 33327.37 123.55 2384.02 38.16 2010-05-24 07:28:50.000 144 33327.40 123.58 2383.94 38.16 2010-05-24 07:28:51.000 144 33327.33 123.55 2383.98 38.16 2010-05-24 07:28:52.000 144 33327.45 123.46 2383.98 38.16 2010-05-24 07:28:53.000 144 33327.51 123.48 2383.94 38.16 2010-05-24 07:28:54.000 144 33327.49 123.58 2383.86 38.16 2010-05-24 07:28:55.000 144 33327.44 123.71 2384.01 38.16 2010-05-24 07:28:56.000 144 33327.44 123.76 2384.04 38.16 2010-05-24 07:28:57.000 144 33327.37 123.81 2383.99 38.16 2010-05-24 07:28:58.000 144 33327.41 123.94 2383.94 38.16 2010-05-24 07:28:59.000 144 33327.55 123.89 2383.95 38.16 2010-05-24 07:29:00.000 144 33327.43 123.87 2383.92 38.16 2010-05-24 07:29:01.000 144 33327.53 123.73 2383.96 38.16 2010-05-24 07:29:02.000 144 33327.44 123.61 2384.00 38.16 2010-05-24 07:29:03.000 144 33327.50 123.46 2383.99 38.16 2010-05-24 07:29:04.000 144 33327.51 123.34 2383.91 38.16 2010-05-24 07:29:05.000 144 33327.53 123.26 2383.97 38.16 2010-05-24 07:29:06.000 144 33327.56 123.17 2383.98 38.16 2010-05-24 07:29:07.000 144 33327.51 123.09 2384.01 38.16 2010-05-24 07:29:08.000 144 33327.50 123.14 2383.98 38.16 2010-05-24 07:29:09.000 144 33327.54 123.06 2383.92 38.16 2010-05-24 07:29:10.000 144 33327.46 122.95 2383.89 38.16 2010-05-24 07:29:11.000 144 33327.52 122.87 2383.96 38.16 2010-05-24 07:29:12.000 144 33327.50 122.82 2383.91 38.16 2010-05-24 07:29:13.000 144 33327.58 122.87 2383.88 38.16 2010-05-24 07:29:14.000 144 33327.52 123.00 2383.96 38.16 2010-05-24 07:29:15.000 144 33327.48 123.14 2383.91 38.16 2010-05-24 07:29:16.000 144 33327.56 123.58 2383.94 38.16 2010-05-24 07:29:17.000 144 33327.50 124.02 2383.98 38.16 2010-05-24 07:29:18.000 144 33327.48 124.05 2383.91 38.16 2010-05-24 07:29:19.000 144 33327.54 124.47 2384.02 38.16 2010-05-24 07:29:20.000 144 33327.46 124.93 2383.96 38.16 2010-05-24 07:29:21.000 144 33327.47 125.03 2383.96 38.16 2010-05-24 07:29:22.000 144 33327.53 125.20 2383.93 38.16 2010-05-24 07:29:23.000 144 33327.55 125.19 2383.94 38.16 2010-05-24 07:29:24.000 144 33327.53 125.27 2383.91 38.16 2010-05-24 07:29:25.000 144 33327.56 125.45 2383.93 38.16 2010-05-24 07:29:26.000 144 33327.62 125.64 2383.96 38.16 2010-05-24 07:29:27.000 144 33327.56 125.77 2383.89 38.16 2010-05-24 07:29:28.000 144 33327.57 126.13 2383.94 38.16 2010-05-24 07:29:29.000 144 33327.54 126.30 2383.92 38.16 2010-05-24 07:29:30.000 144 33327.50 126.35 2383.92 38.16 2010-05-24 07:29:31.000 144 33327.61 126.54 2383.91 38.16 2010-05-24 07:29:32.000 144 33327.57 126.81 2383.93 38.16 2010-05-24 07:29:33.000 144 33327.54 126.97 2384.02 38.16 2010-05-24 07:29:34.000 144 33327.55 127.15 2383.89 38.16 2010-05-24 07:29:35.000 144 33327.48 127.17 2383.88 38.16 2010-05-24 07:29:36.000 144 33327.49 127.20 2383.87 38.16 2010-05-24 07:29:37.000 144 33327.47 127.33 2383.94 38.16 2010-05-24 07:29:38.000 144 33327.48 127.35 2384.02 38.16 2010-05-24 07:29:39.000 144 33327.49 127.46 2383.88 38.16 2010-05-24 07:29:40.000 144 33327.43 127.69 2383.88 38.16 2010-05-24 07:29:41.000 144 33327.74 127.88 2383.96 38.16 2010-05-24 07:29:42.000 144 33327.54 127.88 2383.90 38.16 2010-05-24 07:29:43.000 144 33327.58 128.03 2383.88 38.15 2010-05-24 07:29:44.000 144 33327.53 128.21 2383.91 38.16 2010-05-24 07:29:45.000 144 33327.54 128.35 2383.88 38.16 2010-05-24 07:29:46.000 144 33327.56 128.35 2383.95 38.16 2010-05-24 07:29:47.000 144 33327.57 128.38 2383.92 38.16 2010-05-24 07:29:48.000 144 33327.53 128.39 2383.99 38.16 2010-05-24 07:29:49.000 144 33327.53 128.33 2383.95 38.16 2010-05-24 07:29:50.000 144 33327.55 128.25 2383.98 38.16 2010-05-24 07:29:51.000 144 33327.52 128.25 2383.91 38.16 2010-05-24 07:29:52.000 144 33327.49 128.39 2383.92 38.16 2010-05-24 07:29:53.000 144 33327.53 128.43 2383.89 38.16 2010-05-24 07:29:54.000 144 33327.49 128.47 2383.93 38.16 2010-05-24 07:29:55.000 144 33327.58 128.32 2383.96 38.16 2010-05-24 07:29:56.000 144 33327.45 128.29 2383.87 38.16 2010-05-24 07:29:57.000 144 33327.65 128.22 2383.89 38.16 2010-05-24 07:29:58.000 144 33327.58 128.20 2383.92 38.15 2010-05-24 07:29:59.000 144 33327.44 128.08 2383.94 38.15 2010-05-24 07:30:00.000 144 33327.49 128.02 2383.92 38.16 2010-05-24 07:30:01.000 144 33327.50 127.94 2383.93 38.15 2010-05-24 07:30:02.000 144 33327.56 127.85 2383.92 38.16 2010-05-24 07:30:03.000 144 33327.52 127.67 2383.98 38.16 2010-05-24 07:30:04.000 144 33327.44 127.64 2383.98 38.16 2010-05-24 07:30:05.000 144 33327.53 127.50 2384.02 38.16 2010-05-24 07:30:06.000 144 33327.56 127.51 2384.05 38.16 2010-05-24 07:30:07.000 144 33327.62 127.51 2383.85 38.16 2010-05-24 07:30:08.000 144 33327.54 127.44 2383.95 38.16 2010-05-24 07:30:09.000 144 33327.57 127.36 2383.95 38.16 2010-05-24 07:30:10.000 144 33327.54 127.25 2383.97 38.16 2010-05-24 07:30:11.000 144 33327.59 127.19 2383.98 38.16 2010-05-24 07:30:12.000 144 33327.54 127.22 2384.02 38.15 2010-05-24 07:30:13.000 144 33327.60 127.17 2384.01 38.15 2010-05-24 07:30:14.000 144 33327.62 127.33 2383.99 38.15 2010-05-24 07:30:15.000 144 33327.56 127.37 2383.95 38.15 2010-05-24 07:30:16.000 144 33327.65 127.46 2383.95 38.15 2010-05-24 07:30:17.000 144 33327.61 127.53 2383.93 38.15 2010-05-24 07:30:18.000 144 33327.54 127.60 2383.88 38.16 2010-05-24 07:30:19.000 144 33327.50 127.77 2384.00 38.15 2010-05-24 07:30:20.000 144 33327.50 127.90 2383.97 38.16 2010-05-24 07:30:21.000 144 33327.59 128.06 2383.91 38.16 2010-05-24 07:30:22.000 144 33327.71 128.21 2383.91 38.15 2010-05-24 07:30:23.000 144 33327.56 128.38 2384.00 38.16 2010-05-24 07:30:24.000 144 33327.59 128.36 2383.99 38.16 2010-05-24 07:30:25.000 144 33327.65 128.40 2383.92 38.15 2010-05-24 07:30:26.000 144 33327.63 128.41 2383.89 38.15 2010-05-24 07:30:27.000 144 33327.43 128.47 2383.99 38.15 2010-05-24 07:30:28.000 144 33327.62 128.62 2383.93 38.15 2010-05-24 07:30:29.000 144 33327.64 128.76 2384.03 38.15 2010-05-24 07:30:30.000 144 33327.63 128.87 2383.99 38.15 2010-05-24 07:30:31.000 144 33327.61 129.13 2384.01 38.15 2010-05-24 07:30:32.000 144 33327.66 129.23 2383.95 38.15 2010-05-24 07:30:33.000 144 33327.62 129.36 2383.91 38.15 2010-05-24 07:30:34.000 144 33327.69 129.56 2383.96 38.15 2010-05-24 07:30:35.000 144 33327.65 129.79 2383.96 38.16 2010-05-24 07:30:36.000 144 33327.57 129.97 2383.94 38.16 2010-05-24 07:30:37.000 144 33327.66 130.23 2383.98 38.16 2010-05-24 07:30:38.000 144 33327.67 130.48 2384.00 38.15 2010-05-24 07:30:39.000 144 33327.67 130.60 2384.01 38.15 2010-05-24 07:30:40.000 144 33327.66 130.73 2383.94 38.15 2010-05-24 07:30:41.000 144 33327.58 130.82 2383.98 38.15 2010-05-24 07:30:42.000 144 33327.60 130.87 2383.96 38.16 2010-05-24 07:30:43.000 144 33327.65 130.95 2383.98 38.15 2010-05-24 07:30:44.000 144 33327.57 131.00 2384.01 38.16 2010-05-24 07:30:45.000 144 33327.60 131.03 2383.91 38.16 2010-05-24 07:30:46.000 144 33327.63 131.04 2383.93 38.16 2010-05-24 07:30:47.000 144 33327.69 131.08 2383.90 38.15 2010-05-24 07:30:48.000 144 33327.61 131.21 2383.91 38.15 2010-05-24 07:30:49.000 144 33327.66 131.50 2384.01 38.16 2010-05-24 07:30:50.000 144 33327.68 131.63 2384.03 38.16 2010-05-24 07:30:51.000 144 33327.66 131.59 2383.98 38.15 2010-05-24 07:30:52.000 144 33327.57 131.55 2383.94 38.15 2010-05-24 07:30:53.000 144 33327.65 131.51 2384.07 38.16 2010-05-24 07:30:54.000 144 33327.63 131.53 2383.98 38.16 2010-05-24 07:30:55.000 144 33327.65 131.41 2383.94 38.15 2010-05-24 07:30:56.000 144 33327.59 131.43 2383.99 38.15 2010-05-24 07:30:57.000 144 33327.71 131.46 2384.05 38.15 2010-05-24 07:30:58.000 144 33327.61 131.71 2383.98 38.15 2010-05-24 07:30:59.000 144 33327.72 132.00 2384.07 38.15 2010-05-24 07:31:00.000 144 33327.70 132.10 2384.00 38.15 2010-05-24 07:31:01.000 144 33327.68 132.26 2383.98 38.15 2010-05-24 07:31:02.000 144 33327.66 132.33 2384.01 38.15 2010-05-24 07:31:03.000 144 33327.69 132.52 2383.89 38.15 2010-05-24 07:31:04.000 144 33327.75 132.66 2383.96 38.15 2010-05-24 07:31:05.000 144 33327.77 132.86 2383.95 38.15 2010-05-24 07:31:06.000 144 33327.70 132.80 2383.93 38.15 2010-05-24 07:31:07.000 144 33327.67 132.75 2384.01 38.15 2010-05-24 07:31:08.000 144 33327.76 132.74 2383.98 38.15 2010-05-24 07:31:09.000 144 33327.62 132.75 2384.01 38.15 2010-05-24 07:31:10.000 144 33327.82 132.84 2383.89 38.15 2010-05-24 07:31:11.000 144 33327.65 132.82 2383.93 38.15 2010-05-24 07:31:12.000 144 33327.73 132.76 2384.00 38.15 2010-05-24 07:31:13.000 144 33327.68 132.67 2383.98 38.15 2010-05-24 07:31:14.000 144 33327.72 132.46 2383.93 38.15 2010-05-24 07:31:15.000 144 33327.68 132.47 2383.91 38.15 2010-05-24 07:31:16.000 144 33327.84 132.48 2383.96 38.16 2010-05-24 07:31:17.000 144 33327.75 132.38 2383.85 38.15 2010-05-24 07:31:18.000 144 33327.75 132.30 2383.91 38.15 2010-05-24 07:31:19.000 144 33327.75 132.42 2383.92 38.15 2010-05-24 07:31:20.000 144 33327.77 132.40 2383.96 38.16 2010-05-24 07:31:21.000 144 33327.67 132.50 2383.90 38.15 2010-05-24 07:31:22.000 144 33327.72 132.68 2383.96 38.16 2010-05-24 07:31:23.000 144 33327.71 132.83 2383.93 38.15 2010-05-24 07:31:24.000 144 33327.72 132.93 2383.91 38.15 2010-05-24 07:31:25.000 144 33327.73 133.35 2384.04 38.15 2010-05-24 07:31:26.000 144 33327.71 133.54 2383.97 38.15 2010-05-24 07:31:27.000 144 33327.84 133.52 2383.91 38.15 2010-05-24 07:31:28.000 144 33327.77 133.56 2383.97 38.16 2010-05-24 07:31:29.000 144 33327.75 133.42 2384.01 38.15 2010-05-24 07:31:30.000 144 33327.78 133.38 2383.93 38.15 2010-05-24 07:31:31.000 144 33327.79 133.28 2384.04 38.15 2010-05-24 07:31:32.000 144 33327.77 133.16 2383.98 38.15 2010-05-24 07:31:33.000 144 33327.82 133.17 2383.97 38.15 2010-05-24 07:31:34.000 144 33327.81 133.28 2383.98 38.15 2010-05-24 07:31:35.000 144 33327.79 133.43 2384.04 38.16 2010-05-24 07:31:36.000 144 33327.77 133.42 2383.95 38.15 2010-05-24 07:31:37.000 144 33327.72 133.41 2383.96 38.15 2010-05-24 07:31:38.000 144 33327.86 133.47 2383.96 38.15 2010-05-24 07:31:39.000 144 33327.79 133.46 2384.07 38.15 2010-05-24 07:31:40.000 144 33327.89 133.42 2383.96 38.15 2010-05-24 07:31:41.000 144 33327.78 133.42 2383.86 38.15 2010-05-24 07:31:42.000 144 33327.75 133.44 2383.91 38.15 2010-05-24 07:31:43.000 144 33327.84 133.39 2383.98 38.15 2010-05-24 07:31:44.000 144 33327.82 133.39 2384.01 38.15 2010-05-24 07:31:45.000 144 33327.79 133.41 2384.04 38.15 2010-05-24 07:31:46.000 144 33327.83 133.50 2383.99 38.15 2010-05-24 07:31:47.000 144 33327.87 133.52 2384.00 38.15 2010-05-24 07:31:48.000 144 33327.87 133.47 2383.96 38.15 2010-05-24 07:31:49.000 144 33327.85 133.44 2383.95 38.15 2010-05-24 07:31:50.000 144 33327.86 133.50 2383.87 38.15 2010-05-24 07:31:51.000 144 33327.86 133.64 2383.93 38.15 2010-05-24 07:31:52.000 144 33327.87 133.74 2383.90 38.15 2010-05-24 07:31:53.000 144 33327.87 133.72 2383.86 38.15 2010-05-24 07:31:54.000 144 33327.87 133.78 2383.93 38.15 2010-05-24 07:31:55.000 144 33327.96 133.86 2383.97 38.15 2010-05-24 07:31:56.000 144 33327.96 134.24 2383.94 38.15 2010-05-24 07:31:57.000 144 33327.92 134.28 2383.89 38.15 2010-05-24 07:31:58.000 144 33327.88 134.48 2383.84 38.15 2010-05-24 07:31:59.000 144 33327.87 134.38 2383.94 38.15 2010-05-24 07:32:00.000 144 33327.90 134.38 2383.88 38.15 2010-05-24 07:32:01.000 144 33327.87 134.35 2383.94 38.15 2010-05-24 07:32:02.000 144 33327.94 134.24 2383.92 38.15 2010-05-24 07:32:03.000 144 33327.90 134.30 2383.90 38.15 2010-05-24 07:32:04.000 144 33327.92 134.22 2383.85 38.15 2010-05-24 07:32:05.000 144 33327.97 134.25 2383.96 38.16 2010-05-24 07:32:06.000 144 33327.88 134.17 2383.92 38.16 2010-05-24 07:32:07.000 144 33327.89 134.14 2383.83 38.15 2010-05-24 07:32:08.000 144 33327.90 133.98 2383.84 38.16 2010-05-24 07:32:09.000 144 33327.90 133.96 2383.88 38.15 2010-05-24 07:32:10.000 144 33328.00 133.93 2383.84 38.15 2010-05-24 07:32:11.000 144 33328.00 133.85 2383.83 38.15 2010-05-24 07:32:12.000 144 33328.00 133.87 2383.91 38.15 2010-05-24 07:32:13.000 144 33328.03 133.97 2383.83 38.15 2010-05-24 07:32:14.000 144 33328.07 134.05 2383.92 38.15 2010-05-24 07:32:15.000 144 33328.07 134.09 2383.82 38.15 2010-05-24 07:32:16.000 144 33327.98 134.25 2383.83 38.15 2010-05-24 07:32:17.000 144 33328.01 134.41 2383.86 38.15 2010-05-24 07:32:18.000 144 33328.09 134.39 2383.85 38.15 2010-05-24 07:32:19.000 144 33328.09 134.47 2383.88 38.15 2010-05-24 07:32:20.000 144 33327.99 134.50 2383.90 38.15 2010-05-24 07:32:21.000 144 33328.04 134.48 2383.92 38.15 2010-05-24 07:32:22.000 144 33328.00 134.34 2383.80 38.15 2010-05-24 07:32:23.000 144 33328.10 134.36 2383.83 38.15 2010-05-24 07:32:24.000 144 33328.05 134.26 2383.77 38.15 2010-05-24 07:32:25.000 144 33328.13 134.19 2383.86 38.15 2010-05-24 07:32:26.000 144 33328.11 134.05 2383.84 38.15 2010-05-24 07:32:27.000 144 33328.15 134.06 2383.84 38.15 2010-05-24 07:32:28.000 144 33328.20 134.02 2383.74 38.15 2010-05-24 07:32:29.000 144 33328.21 134.03 2383.82 38.15 2010-05-24 07:32:30.000 144 33328.11 134.03 2383.74 38.15 2010-05-24 07:32:31.000 144 33328.15 134.23 2383.73 38.15 2010-05-24 07:32:32.000 144 33328.17 134.45 2383.80 38.15 2010-05-24 07:32:33.000 144 33328.13 134.56 2383.79 38.15 2010-05-24 07:32:34.000 144 33328.16 134.83 2383.80 38.15 2010-05-24 07:32:35.000 144 33328.21 134.95 2383.78 38.15 2010-05-24 07:32:36.000 144 33328.19 134.94 2383.77 38.15 2010-05-24 07:32:37.000 144 33328.21 134.93 2383.78 38.15 2010-05-24 07:32:38.000 144 33328.18 134.93 2383.76 38.15 2010-05-24 07:32:39.000 144 33328.31 134.98 2383.71 38.15 2010-05-24 07:32:40.000 144 33328.23 134.86 2383.72 38.15 2010-05-24 07:32:41.000 144 33328.28 134.88 2383.76 38.15 2010-05-24 07:32:42.000 144 33328.24 134.85 2383.73 38.15 2010-05-24 07:32:43.000 144 33328.27 135.01 2383.72 38.15 2010-05-24 07:32:44.000 144 33328.22 135.11 2383.71 38.15 2010-05-24 07:32:45.000 144 33328.34 135.22 2383.75 38.15 2010-05-24 07:32:46.000 144 33328.25 135.34 2383.76 38.15 2010-05-24 07:32:47.000 144 33328.18 135.57 2383.66 38.15 2010-05-24 07:32:48.000 144 33328.31 135.62 2383.62 38.15 2010-05-24 07:32:49.000 144 33328.35 135.69 2383.71 38.15 2010-05-24 07:32:50.000 144 33328.31 135.82 2383.77 38.15 2010-05-24 07:32:51.000 144 33328.33 135.83 2383.79 38.15 2010-05-24 07:32:52.000 144 33328.36 136.11 2383.73 38.15 2010-05-24 07:32:53.000 144 33328.39 136.46 2383.77 38.15 2010-05-24 07:32:54.000 144 33328.31 136.47 2383.80 38.15 2010-05-24 07:32:55.000 144 33328.42 136.58 2383.69 38.15 2010-05-24 07:32:56.000 144 33328.42 136.59 2383.74 38.15 2010-05-24 07:32:57.000 144 33328.42 136.64 2383.68 38.15 2010-05-24 07:32:58.000 144 33328.39 136.81 2383.71 38.15 2010-05-24 07:32:59.000 144 33328.40 136.90 2383.64 38.15 2010-05-24 07:33:00.000 144 33328.41 136.97 2383.74 38.15 2010-05-24 07:33:01.000 144 33328.49 137.10 2383.70 38.15 2010-05-24 07:33:02.000 144 33328.53 137.06 2383.69 38.15 2010-05-24 07:33:03.000 144 33328.47 137.04 2383.67 38.15 2010-05-24 07:33:04.000 144 33328.49 137.17 2383.77 38.15 2010-05-24 07:33:05.000 144 33328.49 137.38 2383.71 38.15 2010-05-24 07:33:06.000 144 33328.48 137.48 2383.62 38.15 2010-05-24 07:33:07.000 144 33328.43 137.60 2383.73 38.15 2010-05-24 07:33:08.000 144 33328.50 137.61 2383.65 38.15 2010-05-24 07:33:09.000 144 33328.48 137.66 2383.63 38.15 2010-05-24 07:33:10.000 144 33328.52 137.64 2383.70 38.15 2010-05-24 07:33:11.000 144 33328.45 137.80 2383.69 38.15 2010-05-24 07:33:12.000 144 33328.51 137.90 2383.69 38.15 2010-05-24 07:33:13.000 144 33328.46 138.19 2383.57 38.15 2010-05-24 07:33:14.000 144 33328.53 138.35 2383.64 38.15 2010-05-24 07:33:15.000 144 33328.61 138.45 2383.59 38.15 2010-05-24 07:33:16.000 144 33328.48 138.72 2383.57 38.15 2010-05-24 07:33:17.000 144 33328.59 138.76 2383.64 38.15 2010-05-24 07:33:18.000 144 33328.58 138.81 2383.62 38.15 2010-05-24 07:33:19.000 144 33328.52 138.97 2383.56 38.15 2010-05-24 07:33:20.000 144 33328.57 139.09 2383.52 38.15 2010-05-24 07:33:21.000 144 33328.58 139.14 2383.59 38.15 2010-05-24 07:33:22.000 144 33328.59 139.41 2383.67 38.15 2010-05-24 07:33:23.000 144 33328.58 139.71 2383.55 38.15 2010-05-24 07:33:24.000 144 33328.59 139.88 2383.50 38.15 2010-05-24 07:33:25.000 144 33328.67 140.19 2383.50 38.15 2010-05-24 07:33:26.000 144 33328.67 140.55 2383.61 38.15 2010-05-24 07:33:27.000 144 33328.62 140.70 2383.59 38.15 2010-05-24 07:33:28.000 144 33328.59 140.93 2383.58 38.15 2010-05-24 07:33:29.000 144 33328.67 141.19 2383.61 38.15 2010-05-24 07:33:30.000 144 33328.62 141.34 2383.64 38.15 2010-05-24 07:33:31.000 144 33328.59 141.59 2383.57 38.15 2010-05-24 07:33:32.000 144 33328.72 141.87 2383.53 38.15 2010-05-24 07:33:33.000 144 33328.59 141.92 2383.51 38.15 2010-05-24 07:33:34.000 144 33328.73 142.26 2383.55 38.15 2010-05-24 07:33:35.000 144 33328.65 142.70 2383.45 38.15 2010-05-24 07:33:36.000 144 33328.62 142.90 2383.47 38.15 2010-05-24 07:33:37.000 144 33328.69 143.34 2383.52 38.15 2010-05-24 07:33:38.000 144 33328.79 143.64 2383.47 38.15 2010-05-24 07:33:39.000 144 33328.65 143.80 2383.46 38.15 2010-05-24 07:33:40.000 144 33328.69 144.20 2383.45 38.15 2010-05-24 07:33:41.000 144 33328.84 144.45 2383.53 38.15 2010-05-24 07:33:42.000 144 33328.71 144.60 2383.51 38.15 2010-05-24 07:33:43.000 144 33328.71 144.88 2383.49 38.15 2010-05-24 07:33:44.000 144 33328.69 145.25 2383.59 38.15 2010-05-24 07:33:45.000 144 33328.68 145.36 2383.55 38.15 2010-05-24 07:33:46.000 144 33328.66 145.68 2383.63 38.15 2010-05-24 07:33:47.000 144 33328.75 145.98 2383.53 38.15 2010-05-24 07:33:48.000 144 33328.77 146.13 2383.53 38.15 2010-05-24 07:33:49.000 144 33328.78 146.43 2383.58 38.15 2010-05-24 07:33:50.000 144 33328.77 146.67 2383.56 38.15 2010-05-24 07:33:51.000 144 33328.72 146.84 2383.55 38.15 2010-05-24 07:33:52.000 144 33328.78 147.08 2383.53 38.15 2010-05-24 07:33:53.000 144 33328.70 147.34 2383.53 38.15 2010-05-24 07:33:54.000 144 33328.72 147.47 2383.52 38.15 2010-05-24 07:33:55.000 144 33328.75 147.84 2383.56 38.15 2010-05-24 07:33:56.000 144 33328.76 148.04 2383.53 38.15 2010-05-24 07:33:57.000 144 33328.71 148.08 2383.48 38.15 2010-05-24 07:33:58.000 144 33328.67 148.30 2383.61 38.15 2010-05-24 07:33:59.000 144 33328.72 148.49 2383.44 38.15 2010-05-24 07:34:00.000 144 33328.77 148.57 2383.43 38.15 2010-05-24 07:34:01.000 144 33328.80 148.80 2383.59 38.15 2010-05-24 07:34:02.000 144 33328.77 148.97 2383.48 38.15 2010-05-24 07:34:03.000 144 33328.72 148.98 2383.49 38.15 2010-05-24 07:34:04.000 144 33328.77 148.83 2383.51 38.15 2010-05-24 07:34:05.000 144 33328.76 148.91 2383.55 38.15 2010-05-24 07:34:06.000 144 33328.77 148.99 2383.56 38.15 2010-05-24 07:34:07.000 144 33328.87 148.97 2383.52 38.15 2010-05-24 07:34:08.000 144 33328.82 148.90 2383.43 38.15 2010-05-24 07:34:09.000 144 33328.80 148.87 2383.50 38.15 2010-05-24 07:34:10.000 144 33328.83 149.03 2383.43 38.15 2010-05-24 07:34:11.000 144 33328.85 149.15 2383.55 38.15 2010-05-24 07:34:12.000 144 33328.71 149.23 2383.51 38.15 2010-05-24 07:34:13.000 144 33328.80 149.27 2383.51 38.15 2010-05-24 07:34:14.000 144 33328.74 149.04 2383.57 38.15 2010-05-24 07:34:15.000 144 33328.69 149.04 2383.48 38.15 2010-05-24 07:34:16.000 144 33328.78 149.17 2383.49 38.15 2010-05-24 07:34:17.000 144 33328.82 149.28 2383.58 38.15 2010-05-24 07:34:18.000 144 33328.73 149.26 2383.60 38.15 2010-05-24 07:34:19.000 144 33328.78 149.20 2383.58 38.15 2010-05-24 07:34:20.000 144 33328.74 149.33 2383.50 38.15 2010-05-24 07:34:21.000 144 33328.68 149.19 2383.49 38.15 2010-05-24 07:34:22.000 144 33328.82 149.04 2383.55 38.15 2010-05-24 07:34:23.000 144 33328.81 148.90 2383.55 38.15 2010-05-24 07:34:24.000 144 33328.80 148.94 2383.57 38.15 2010-05-24 07:34:25.000 144 33328.82 149.01 2383.46 38.15 2010-05-24 07:34:26.000 144 33328.79 149.15 2383.49 38.15 2010-05-24 07:34:27.000 144 33328.71 149.22 2383.57 38.15 2010-05-24 07:34:28.000 144 33328.82 149.24 2383.45 38.15 2010-05-24 07:34:29.000 144 33328.80 149.25 2383.56 38.15 2010-05-24 07:34:30.000 144 33328.79 149.20 2383.46 38.15 2010-05-24 07:34:31.000 144 33328.82 149.11 2383.51 38.15 2010-05-24 07:34:32.000 144 33328.83 149.12 2383.52 38.15 2010-05-24 07:34:33.000 144 33328.78 149.12 2383.50 38.15 2010-05-24 07:34:34.000 144 33328.78 149.22 2383.57 38.15 2010-05-24 07:34:35.000 144 33328.86 149.41 2383.59 38.15 2010-05-24 07:34:36.000 144 33328.77 149.53 2383.58 38.15 2010-05-24 07:34:37.000 144 33328.83 149.74 2383.57 38.15 2010-05-24 07:34:38.000 144 33328.79 149.93 2383.53 38.15 2010-05-24 07:34:39.000 144 33328.84 150.02 2383.54 38.15 2010-05-24 07:34:40.000 144 33328.83 150.25 2383.51 38.15 2010-05-24 07:34:41.000 144 33328.80 150.46 2383.51 38.15 2010-05-24 07:34:42.000 144 33328.83 150.55 2383.51 38.15 2010-05-24 07:34:43.000 144 33328.82 150.63 2383.51 38.15 2010-05-24 07:34:44.000 144 33328.79 150.60 2383.56 38.15 2010-05-24 07:34:45.000 144 33328.85 150.59 2383.59 38.15 2010-05-24 07:34:46.000 144 33328.77 150.66 2383.52 38.15 2010-05-24 07:34:47.000 144 33328.84 150.58 2383.53 38.15 2010-05-24 07:34:48.000 144 33328.72 150.49 2383.49 38.15 2010-05-24 07:34:49.000 144 33328.80 150.32 2383.53 38.15 2010-05-24 07:34:50.000 144 33328.74 150.11 2383.57 38.15 2010-05-24 07:34:51.000 144 33328.83 150.04 2383.57 38.15 2010-05-24 07:34:52.000 144 33328.83 149.94 2383.49 38.15 2010-05-24 07:34:53.000 144 33328.75 149.88 2383.54 38.15 2010-05-24 07:34:54.000 144 33328.78 149.86 2383.48 38.15 2010-05-24 07:34:55.000 144 33328.87 149.88 2383.54 38.15 2010-05-24 07:34:56.000 144 33328.77 149.89 2383.52 38.15 2010-05-24 07:34:57.000 144 33328.87 149.83 2383.58 38.15 2010-05-24 07:34:58.000 144 33328.77 149.73 2383.55 38.15 2010-05-24 07:34:59.000 144 33328.83 149.55 2383.52 38.15 2010-05-24 07:35:00.000 144 33328.84 149.44 2383.55 38.15 2010-05-24 07:35:01.000 144 33328.84 149.43 2383.54 38.15 2010-05-24 07:35:02.000 144 33328.84 149.38 2383.58 38.15 2010-05-24 07:35:03.000 144 33328.77 149.38 2383.48 38.15 2010-05-24 07:35:04.000 144 33328.84 149.19 2383.63 38.15 2010-05-24 07:35:05.000 144 33328.89 148.98 2383.52 38.15 2010-05-24 07:35:06.000 144 33328.83 148.95 2383.52 38.15 2010-05-24 07:35:07.000 144 33328.87 148.84 2383.61 38.15 2010-05-24 07:35:08.000 144 33328.84 148.78 2383.59 38.15 2010-05-24 07:35:09.000 144 33328.90 148.73 2383.57 38.15 2010-05-24 07:35:10.000 144 33328.93 148.60 2383.61 38.15 2010-05-24 07:35:11.000 144 33328.80 148.63 2383.57 38.15 2010-05-24 07:35:12.000 144 33328.84 148.62 2383.61 38.15 2010-05-24 07:35:13.000 144 33328.91 148.67 2383.51 38.15 2010-05-24 07:35:14.000 144 33328.95 148.89 2383.58 38.15 2010-05-24 07:35:15.000 144 33328.86 148.98 2383.58 38.15 2010-05-24 07:35:16.000 144 33328.97 149.10 2383.60 38.15 2010-05-24 07:35:17.000 144 33328.90 149.11 2383.62 38.15 2010-05-24 07:35:18.000 144 33328.89 149.12 2383.65 38.15 2010-05-24 07:35:19.000 144 33328.87 149.26 2383.57 38.15 2010-05-24 07:35:20.000 144 33328.96 149.48 2383.65 38.15 2010-05-24 07:35:21.000 144 33329.00 149.53 2383.57 38.15 2010-05-24 07:35:22.000 144 33329.04 149.60 2383.67 38.15 2010-05-24 07:35:23.000 144 33329.08 149.78 2383.57 38.15 2010-05-24 07:35:24.000 144 33329.00 149.87 2383.58 38.15 2010-05-24 07:35:25.000 144 33328.94 150.04 2383.64 38.15 2010-05-24 07:35:26.000 144 33328.97 150.17 2383.51 38.15 2010-05-24 07:35:27.000 144 33329.00 150.16 2383.55 38.15 2010-05-24 07:35:28.000 144 33329.05 150.20 2383.60 38.15 2010-05-24 07:35:29.000 144 33329.03 150.23 2383.64 38.15 2010-05-24 07:35:30.000 144 33328.97 150.27 2383.61 38.15 2010-05-24 07:35:31.000 144 33328.99 150.30 2383.64 38.15 2010-05-24 07:35:32.000 144 33328.99 150.35 2383.59 38.15 2010-05-24 07:35:33.000 144 33328.97 150.42 2383.51 38.15 2010-05-24 07:35:34.000 144 33328.89 150.55 2383.58 38.15 2010-05-24 07:35:35.000 144 33329.07 150.67 2383.55 38.15 2010-05-24 07:35:36.000 144 33328.99 150.73 2383.55 38.15 2010-05-24 07:35:37.000 144 33328.95 150.91 2383.52 38.15 2010-05-24 07:35:38.000 144 33329.02 151.12 2383.59 38.15 2010-05-24 07:35:39.000 144 33328.98 151.17 2383.54 38.15 2010-05-24 07:35:40.000 144 33328.90 151.32 2383.53 38.15 2010-05-24 07:35:41.000 144 33329.01 151.54 2383.56 38.15 2010-05-24 07:35:42.000 144 33329.03 151.61 2383.54 38.15 2010-05-24 07:35:43.000 144 33329.08 151.71 2383.53 38.15 2010-05-24 07:35:44.000 144 33329.02 151.72 2383.62 38.15 2010-05-24 07:35:45.000 144 33329.04 151.84 2383.57 38.15 2010-05-24 07:35:46.000 144 33329.03 152.08 2383.66 38.15 2010-05-24 07:35:47.000 144 33329.04 152.03 2383.50 38.15 2010-05-24 07:35:48.000 144 33329.05 152.00 2383.51 38.15 2010-05-24 07:35:49.000 144 33329.11 152.17 2383.53 38.15 2010-05-24 07:35:50.000 144 33329.14 152.39 2383.58 38.15 2010-05-24 07:35:51.000 144 33329.04 152.42 2383.58 38.15 2010-05-24 07:35:52.000 144 33329.13 152.62 2383.59 38.15 2010-05-24 07:35:53.000 144 33328.99 152.67 2383.55 38.15 2010-05-24 07:35:54.000 144 33329.11 152.74 2383.50 38.15 2010-05-24 07:35:55.000 144 33329.02 152.92 2383.58 38.15 2010-05-24 07:35:56.000 144 33329.09 153.08 2383.59 38.15 2010-05-24 07:35:57.000 144 33329.07 153.15 2383.47 38.15 2010-05-24 07:35:58.000 144 33329.02 153.28 2383.52 38.15 2010-05-24 07:35:59.000 144 33329.18 153.44 2383.55 38.15 2010-05-24 07:36:00.000 144 33329.12 153.53 2383.64 38.15 2010-05-24 07:36:01.000 144 33329.17 153.69 2383.58 38.15 2010-05-24 07:36:02.000 144 33329.24 153.94 2383.54 38.15 2010-05-24 07:36:03.000 144 33329.23 153.96 2383.58 38.15 2010-05-24 07:36:04.000 144 33329.10 154.12 2383.58 38.15 2010-05-24 07:36:05.000 144 33329.18 154.15 2383.63 38.15 2010-05-24 07:36:06.000 144 33329.13 154.24 2383.53 38.15 2010-05-24 07:36:07.000 144 33329.14 154.31 2383.56 38.15 2010-05-24 07:36:08.000 144 33329.23 154.44 2383.59 38.15 2010-05-24 07:36:09.000 144 33329.23 154.48 2383.58 38.15 2010-05-24 07:36:10.000 144 33329.27 154.61 2383.58 38.15 2010-05-24 07:36:11.000 144 33329.29 154.71 2383.59 38.15 2010-05-24 07:36:12.000 144 33329.17 154.74 2383.51 38.15 2010-05-24 07:36:13.000 144 33329.20 154.79 2383.49 38.15 2010-05-24 07:36:14.000 144 33329.25 154.76 2383.57 38.15 2010-05-24 07:36:15.000 144 33329.26 154.73 2383.44 38.15 2010-05-24 07:36:16.000 144 33329.23 154.77 2383.57 38.15 2010-05-24 07:36:17.000 144 33329.27 154.66 2383.58 38.15 2010-05-24 07:36:18.000 144 33329.23 154.57 2383.52 38.15 2010-05-24 07:36:19.000 144 33329.24 154.49 2383.58 38.15 2010-05-24 07:36:20.000 144 33329.24 154.39 2383.46 38.15 2010-05-24 07:36:21.000 144 33329.29 154.39 2383.49 38.15 2010-05-24 07:36:22.000 144 33329.27 154.23 2383.55 38.15 2010-05-24 07:36:23.000 144 33329.43 154.21 2383.55 38.15 2010-05-24 07:36:24.000 144 33329.29 154.22 2383.52 38.15 2010-05-24 07:36:25.000 144 33329.32 154.21 2383.52 38.15 2010-05-24 07:36:26.000 144 33329.45 154.04 2383.54 38.15 2010-05-24 07:36:27.000 144 33329.39 154.00 2383.55 38.15 2010-05-24 07:36:28.000 144 33329.38 153.87 2383.46 38.15 2010-05-24 07:36:29.000 144 33329.43 153.86 2383.52 38.15 2010-05-24 07:36:30.000 144 33329.33 153.88 2383.51 38.15 2010-05-24 07:36:31.000 144 33329.38 153.95 2383.57 38.15 2010-05-24 07:36:32.000 144 33329.42 154.09 2383.60 38.15 2010-05-24 07:36:33.000 144 33329.44 154.13 2383.52 38.15 2010-05-24 07:36:34.000 144 33329.36 154.13 2383.57 38.15 2010-05-24 07:36:35.000 144 33329.39 154.08 2383.53 38.15 2010-05-24 07:36:36.000 144 33329.38 154.08 2383.45 38.15 2010-05-24 07:36:37.000 144 33329.51 154.12 2383.54 38.15 2010-05-24 07:36:38.000 144 33329.42 154.09 2383.48 38.15 2010-05-24 07:36:39.000 144 33329.40 154.06 2383.51 38.15 2010-05-24 07:36:40.000 144 33329.46 153.87 2383.52 38.15 2010-05-24 07:36:41.000 144 33329.49 153.78 2383.53 38.15 2010-05-24 07:36:42.000 144 33329.39 153.73 2383.49 38.15 2010-05-24 07:36:43.000 144 33329.49 153.68 2383.49 38.15 2010-05-24 07:36:44.000 144 33329.57 153.59 2383.47 38.15 2010-05-24 07:36:45.000 144 33329.46 153.55 2383.42 38.15 2010-05-24 07:36:46.000 144 33329.49 153.50 2383.39 38.15 2010-05-24 07:36:47.000 144 33329.57 153.39 2383.48 38.15 2010-05-24 07:36:48.000 144 33329.49 153.39 2383.43 38.15 2010-05-24 07:36:49.000 144 33329.51 153.36 2383.41 38.15 2010-05-24 07:36:50.000 144 33329.45 153.34 2383.56 38.15 2010-05-24 07:36:51.000 144 33329.57 153.31 2383.50 38.15 2010-05-24 07:36:52.000 144 33329.45 153.25 2383.37 38.15 2010-05-24 07:36:53.000 144 33329.52 153.16 2383.45 38.15 2010-05-24 07:36:54.000 144 33329.58 153.16 2383.43 38.15 2010-05-24 07:36:55.000 144 33329.51 153.17 2383.43 38.15 2010-05-24 07:36:56.000 144 33329.51 153.18 2383.50 38.15 2010-05-24 07:36:57.000 144 33329.57 153.24 2383.49 38.15 2010-05-24 07:36:58.000 144 33329.51 153.34 2383.42 38.15 2010-05-24 07:36:59.000 144 33329.60 153.45 2383.33 38.15 2010-05-24 07:37:00.000 144 33329.58 153.51 2383.39 38.15 2010-05-24 07:37:01.000 144 33329.60 153.70 2383.44 38.15 2010-05-24 07:37:02.000 144 33329.61 153.64 2383.41 38.15 2010-05-24 07:37:03.000 144 33329.57 153.53 2383.44 38.15 2010-05-24 07:37:04.000 144 33329.64 153.44 2383.43 38.15 2010-05-24 07:37:05.000 144 33329.67 153.44 2383.42 38.15 2010-05-24 07:37:06.000 144 33329.59 153.40 2383.39 38.15 2010-05-24 07:37:07.000 144 33329.54 153.36 2383.45 38.15 2010-05-24 07:37:08.000 144 33329.58 153.49 2383.41 38.15 2010-05-24 07:37:09.000 144 33329.64 153.57 2383.34 38.15 2010-05-24 07:37:10.000 144 33329.58 153.67 2383.39 38.15 2010-05-24 07:37:11.000 144 33329.68 153.79 2383.37 38.15 2010-05-24 07:37:12.000 144 33329.65 153.82 2383.35 38.15 2010-05-24 07:37:13.000 144 33329.67 153.82 2383.37 38.15 2010-05-24 07:37:14.000 144 33329.65 153.84 2383.42 38.15 2010-05-24 07:37:15.000 144 33329.57 153.72 2383.44 38.15 2010-05-24 07:37:16.000 144 33329.73 153.56 2383.43 38.15 2010-05-24 07:37:17.000 144 33329.71 153.52 2383.36 38.15 2010-05-24 07:37:18.000 144 33329.68 153.58 2383.39 38.15 2010-05-24 07:37:19.000 144 33329.73 153.60 2383.53 38.15 2010-05-24 07:37:20.000 144 33329.68 153.55 2383.40 38.15 2010-05-24 07:37:21.000 144 33329.74 153.47 2383.42 38.15 2010-05-24 07:37:22.000 144 33329.70 153.38 2383.40 38.15 2010-05-24 07:37:23.000 144 33329.81 153.38 2383.42 38.15 2010-05-24 07:37:24.000 144 33329.73 153.44 2383.46 38.15 2010-05-24 07:37:25.000 144 33329.79 153.63 2383.49 38.15 2010-05-24 07:37:26.000 144 33329.76 153.67 2383.43 38.15 2010-05-24 07:37:27.000 144 33329.73 153.74 2383.45 38.15 2010-05-24 07:37:28.000 144 33329.71 153.86 2383.43 38.15 2010-05-24 07:37:29.000 144 33329.93 153.81 2383.44 38.15 2010-05-24 07:37:30.000 144 33329.80 153.73 2383.37 38.15 2010-05-24 07:37:31.000 144 33329.79 153.62 2383.45 38.15 2010-05-24 07:37:32.000 144 33329.84 153.48 2383.37 38.15 2010-05-24 07:37:33.000 144 33329.95 153.36 2383.34 38.15 2010-05-24 07:37:34.000 144 33329.85 153.26 2383.37 38.15 2010-05-24 07:37:35.000 144 33329.96 153.13 2383.43 38.15 2010-05-24 07:37:36.000 144 33329.93 152.91 2383.37 38.15 2010-05-24 07:37:37.000 144 33329.85 152.86 2383.36 38.15 2010-05-24 07:37:38.000 144 33329.90 152.82 2383.36 38.15 2010-05-24 07:37:39.000 144 33329.92 152.62 2383.32 38.15 2010-05-24 07:37:40.000 144 33329.76 152.47 2383.33 38.15 2010-05-24 07:37:41.000 144 33329.93 152.30 2383.34 38.15 2010-05-24 07:37:42.000 144 33329.89 152.12 2383.35 38.15 2010-05-24 07:37:43.000 144 33329.88 152.01 2383.30 38.15 2010-05-24 07:37:44.000 144 33329.93 151.84 2383.33 38.15 2010-05-24 07:37:45.000 144 33329.95 151.62 2383.36 38.15 2010-05-24 07:37:46.000 144 33329.97 151.54 2383.34 38.15 2010-05-24 07:37:47.000 144 33329.90 151.46 2383.32 38.15 2010-05-24 07:37:48.000 144 33329.89 151.40 2383.28 38.15 2010-05-24 07:37:49.000 144 33329.92 151.28 2383.32 38.15 2010-05-24 07:37:50.000 144 33329.84 151.07 2383.28 38.15 2010-05-24 07:37:51.000 144 33329.82 151.00 2383.29 38.15 2010-05-24 07:37:52.000 144 33329.99 150.89 2383.30 38.15 2010-05-24 07:37:53.000 144 33329.86 150.79 2383.39 38.15 2010-05-24 07:37:54.000 144 33330.04 150.58 2383.33 38.15 2010-05-24 07:37:55.000 144 33329.92 150.47 2383.34 38.15 2010-05-24 07:37:56.000 144 33330.01 150.31 2383.36 38.15 2010-05-24 07:37:57.000 144 33329.92 150.23 2383.32 38.15 2010-05-24 07:37:58.000 144 33329.88 150.18 2383.27 38.15 2010-05-24 07:37:59.000 144 33329.86 150.14 2383.22 38.15 2010-05-24 07:38:00.000 144 33330.04 149.99 2383.35 38.15 2010-05-24 07:38:01.000 144 33330.02 149.97 2383.34 38.15 2010-05-24 07:38:02.000 144 33329.99 149.91 2383.27 38.15 2010-05-24 07:38:03.000 144 33329.90 149.77 2383.35 38.15 2010-05-24 07:38:04.000 144 33329.95 149.58 2383.40 38.15 2010-05-24 07:38:05.000 144 33330.00 149.41 2383.35 38.15 2010-05-24 07:38:06.000 144 33330.07 149.23 2383.26 38.15 2010-05-24 07:38:07.000 144 33330.01 149.16 2383.27 38.15 2010-05-24 07:38:08.000 144 33330.01 148.98 2383.30 38.15 2010-05-24 07:38:09.000 144 33329.92 148.80 2383.39 38.15 2010-05-24 07:38:10.000 144 33329.86 148.76 2383.38 38.15 2010-05-24 07:38:11.000 144 33329.92 148.66 2383.28 38.15 2010-05-24 07:38:12.000 144 33330.02 148.61 2383.37 38.15 2010-05-24 07:38:13.000 144 33329.92 148.61 2383.33 38.15 2010-05-24 07:38:14.000 144 33329.98 148.63 2383.40 38.15 2010-05-24 07:38:15.000 144 33329.97 148.50 2383.41 38.15 2010-05-24 07:38:16.000 144 33329.85 148.41 2383.36 38.15 2010-05-24 07:38:17.000 144 33329.99 148.35 2383.37 38.15 2010-05-24 07:38:18.000 144 33330.10 148.31 2383.34 38.15 2010-05-24 07:38:19.000 144 33330.01 148.25 2383.34 38.15 2010-05-24 07:38:20.000 144 33330.00 148.17 2383.37 38.15 2010-05-24 07:38:21.000 144 33329.87 147.97 2383.31 38.15 2010-05-24 07:38:22.000 144 33330.02 147.88 2383.30 38.15 2010-05-24 07:38:23.000 144 33330.01 147.70 2383.36 38.15 2010-05-24 07:38:24.000 144 33329.94 147.60 2383.33 38.15 2010-05-24 07:38:25.000 144 33329.93 147.53 2383.36 38.15 2010-05-24 07:38:26.000 144 33330.08 147.52 2383.33 38.15 2010-05-24 07:38:27.000 144 33330.00 147.50 2383.34 38.15 2010-05-24 07:38:28.000 144 33329.95 147.43 2383.44 38.15 2010-05-24 07:38:29.000 144 33330.04 147.27 2383.37 38.15 2010-05-24 07:38:30.000 144 33329.96 147.11 2383.37 38.15 2010-05-24 07:38:31.000 144 33330.02 146.97 2383.35 38.15 2010-05-24 07:38:32.000 144 33329.96 146.75 2383.39 38.15 2010-05-24 07:38:33.000 144 33330.07 146.51 2383.33 38.15 2010-05-24 07:38:34.000 144 33330.00 146.36 2383.28 38.15 2010-05-24 07:38:35.000 144 33330.10 146.10 2383.41 38.15 2010-05-24 07:38:36.000 144 33330.02 145.91 2383.47 38.15 2010-05-24 07:38:37.000 144 33329.86 145.81 2383.39 38.15 2010-05-24 07:38:38.000 144 33330.00 145.63 2383.39 38.15 2010-05-24 07:38:39.000 144 33330.00 145.40 2383.37 38.15 2010-05-24 07:38:40.000 144 33330.14 145.25 2383.39 38.15 2010-05-24 07:38:41.000 144 33330.02 145.02 2383.35 38.15 2010-05-24 07:38:42.000 144 33329.96 144.87 2383.37 38.15 2010-05-24 07:38:43.000 144 33329.97 144.75 2383.42 38.15 2010-05-24 07:38:44.000 144 33330.01 144.43 2383.39 38.15 2010-05-24 07:38:45.000 144 33330.02 144.21 2383.40 38.15 2010-05-24 07:38:46.000 144 33330.13 144.17 2383.43 38.15 2010-05-24 07:38:47.000 144 33330.04 143.98 2383.40 38.15 2010-05-24 07:38:48.000 144 33330.16 143.77 2383.48 38.15 2010-05-24 07:38:49.000 144 33330.05 143.65 2383.40 38.15 2010-05-24 07:38:50.000 144 33330.06 143.45 2383.40 38.15 2010-05-24 07:38:51.000 144 33330.10 143.21 2383.39 38.15 2010-05-24 07:38:52.000 144 33329.86 143.12 2383.40 38.15 2010-05-24 07:38:53.000 144 33330.11 142.89 2383.34 38.15 2010-05-24 07:38:54.000 144 33330.18 142.63 2383.40 38.15 2010-05-24 07:38:55.000 144 33330.07 142.45 2383.40 38.15 2010-05-24 07:38:56.000 144 33330.01 142.19 2383.39 38.15 2010-05-24 07:38:57.000 144 33330.08 141.88 2383.46 38.15 2010-05-24 07:38:58.000 144 33330.05 141.75 2383.45 38.15 2010-05-24 07:38:59.000 144 33330.12 141.40 2383.45 38.15 2010-05-24 07:39:00.000 144 33330.02 141.10 2383.44 38.15 2010-05-24 07:39:01.000 144 33330.05 141.00 2383.37 38.15 2010-05-24 07:39:02.000 144 33330.11 140.79 2383.37 38.15 2010-05-24 07:39:03.000 144 33330.11 140.56 2383.43 38.15 2010-05-24 07:39:04.000 144 33330.26 140.48 2383.40 38.15 2010-05-24 07:39:05.000 144 33330.12 140.26 2383.40 38.15 2010-05-24 07:39:06.000 144 33330.15 140.17 2383.46 38.15 2010-05-24 07:39:07.000 144 33330.13 140.07 2383.49 38.15 2010-05-24 07:39:08.000 144 33330.11 140.13 2383.32 38.15 2010-05-24 07:39:09.000 144 33330.17 140.19 2383.45 38.15 2010-05-24 07:39:10.000 144 33330.16 140.14 2383.36 38.15 2010-05-24 07:39:11.000 144 33330.10 140.24 2383.39 38.15 2010-05-24 07:39:12.000 144 33330.15 140.27 2383.39 38.15 2010-05-24 07:39:13.000 144 33330.14 140.28 2383.37 38.15 2010-05-24 07:39:14.000 144 33330.18 140.09 2383.40 38.15 2010-05-24 07:39:15.000 144 33330.12 139.89 2383.39 38.15 2010-05-24 07:39:16.000 144 33330.20 139.84 2383.45 38.15 2010-05-24 07:39:17.000 144 33330.08 139.71 2383.43 38.15 2010-05-24 07:39:18.000 144 33330.20 139.96 2383.35 38.15 2010-05-24 07:39:19.000 144 33330.17 140.01 2383.39 38.15 2010-05-24 07:39:20.000 144 33330.21 140.16 2383.36 38.15 2010-05-24 07:39:21.000 144 33330.16 140.20 2383.40 38.15 2010-05-24 07:39:22.000 144 33330.17 140.22 2383.41 38.15 2010-05-24 07:39:23.000 144 33330.15 140.27 2383.36 38.15 2010-05-24 07:39:24.000 144 33330.21 140.33 2383.43 38.15 2010-05-24 07:39:25.000 144 33330.20 140.39 2383.44 38.15 2010-05-24 07:39:26.000 144 33330.23 140.70 2383.42 38.15 2010-05-24 07:39:27.000 144 33330.18 140.81 2383.49 38.15 2010-05-24 07:39:28.000 144 33330.29 140.87 2383.40 38.15 2010-05-24 07:39:29.000 144 33330.07 140.97 2383.39 38.15 2010-05-24 07:39:30.000 144 33330.33 140.95 2383.44 38.15 2010-05-24 07:39:31.000 144 33330.24 140.99 2383.45 38.15 2010-05-24 07:39:32.000 144 33330.23 141.07 2383.37 38.15 2010-05-24 07:39:33.000 144 33330.25 141.15 2383.41 38.15 2010-05-24 07:39:34.000 144 33330.23 141.25 2383.45 38.15 2010-05-24 07:39:35.000 144 33330.29 141.28 2383.40 38.15 2010-05-24 07:39:36.000 144 33330.26 141.28 2383.30 38.15 2010-05-24 07:39:37.000 144 33330.25 141.31 2383.27 38.15 2010-05-24 07:39:38.000 144 33330.32 141.52 2383.47 38.15 2010-05-24 07:39:39.000 144 33330.30 141.70 2383.46 38.15 2010-05-24 07:39:40.000 144 33330.32 141.79 2383.42 38.15 2010-05-24 07:39:41.000 144 33330.25 141.76 2383.38 38.15 2010-05-24 07:39:42.000 144 33330.31 141.80 2383.46 38.15 2010-05-24 07:39:43.000 144 33330.25 141.84 2383.39 38.15 2010-05-24 07:39:44.000 144 33330.33 141.94 2383.42 38.15 2010-05-24 07:39:45.000 144 33330.39 142.00 2383.48 38.15 2010-05-24 07:39:46.000 144 33330.28 141.98 2383.40 38.15 2010-05-24 07:39:47.000 144 33330.25 142.09 2383.37 38.15 2010-05-24 07:39:48.000 144 33330.29 142.12 2383.40 38.15 2010-05-24 07:39:49.000 144 33330.29 142.19 2383.42 38.15 2010-05-24 07:39:50.000 144 33330.36 142.26 2383.40 38.15 2010-05-24 07:39:51.000 144 33330.33 142.22 2383.41 38.15 2010-05-24 07:39:52.000 144 33330.26 142.24 2383.44 38.15 2010-05-24 07:39:53.000 144 33330.43 142.25 2383.32 38.15 2010-05-24 07:39:54.000 144 33330.36 142.26 2383.40 38.15 2010-05-24 07:39:55.000 144 33330.34 142.28 2383.37 38.15 2010-05-24 07:39:56.000 144 33330.33 142.34 2383.42 38.15 2010-05-24 07:39:57.000 144 33330.35 142.47 2383.39 38.15 2010-05-24 07:39:58.000 144 33330.42 142.57 2383.31 38.15 2010-05-24 07:39:59.000 144 33330.38 142.71 2383.43 38.15 2010-05-24 07:40:00.000 144 33330.45 142.78 2383.40 38.15 2010-05-24 07:40:01.000 144 33330.32 142.82 2383.49 38.15 2010-05-24 07:40:02.000 144 33330.34 142.77 2383.38 38.15 2010-05-24 07:40:03.000 144 33330.42 142.74 2383.38 38.15 2010-05-24 07:40:04.000 144 33330.44 142.79 2383.35 38.15 2010-05-24 07:40:05.000 144 33330.45 142.90 2383.36 38.15 2010-05-24 07:40:06.000 144 33330.54 142.98 2383.36 38.15 2010-05-24 07:40:07.000 144 33330.51 142.89 2383.40 38.15 2010-05-24 07:40:08.000 144 33330.57 142.80 2383.39 38.15 2010-05-24 07:40:09.000 144 33330.53 142.66 2383.30 38.15 2010-05-24 07:40:10.000 144 33330.49 142.52 2383.38 38.15 2010-05-24 07:40:11.000 144 33330.48 142.40 2383.40 38.15 2010-05-24 07:40:12.000 144 33330.61 142.13 2383.33 38.15 2010-05-24 07:40:13.000 144 33330.50 142.07 2383.34 38.15 2010-05-24 07:40:14.000 144 33330.61 142.08 2383.30 38.15 2010-05-24 07:40:15.000 144 33330.60 142.02 2383.32 38.15 2010-05-24 07:40:16.000 144 33330.51 142.02 2383.35 38.15 2010-05-24 07:40:17.000 144 33330.61 141.87 2383.32 38.15 2010-05-24 07:40:18.000 144 33330.50 141.67 2383.36 38.15 2010-05-24 07:40:19.000 144 33330.57 141.61 2383.29 38.15 2010-05-24 07:40:20.000 144 33330.54 141.56 2383.37 38.15 2010-05-24 07:40:21.000 144 33330.66 141.42 2383.30 38.15 2010-05-24 07:40:22.000 144 33330.63 141.27 2383.32 38.15 2010-05-24 07:40:23.000 144 33330.70 141.14 2383.30 38.15 2010-05-24 07:40:24.000 144 33330.63 140.87 2383.30 38.15 2010-05-24 07:40:25.000 144 33330.66 140.78 2383.25 38.15 2010-05-24 07:40:26.000 144 33330.70 140.50 2383.30 38.15 2010-05-24 07:40:27.000 144 33330.75 140.21 2383.22 38.15 2010-05-24 07:40:28.000 144 33330.74 140.02 2383.29 38.15 2010-05-24 07:40:29.000 144 33330.63 139.72 2383.18 38.15 2010-05-24 07:40:30.000 144 33330.66 139.40 2383.22 38.15 2010-05-24 07:40:31.000 144 33330.72 139.25 2383.17 38.15 2010-05-24 07:40:32.000 144 33330.70 138.93 2383.27 38.15 2010-05-24 07:40:33.000 144 33330.75 138.68 2383.38 38.15 2010-05-24 07:40:34.000 144 33330.79 138.52 2383.30 38.15 2010-05-24 07:40:35.000 144 33330.75 138.28 2383.21 38.15 2010-05-24 07:40:36.000 144 33330.83 137.99 2383.21 38.15 2010-05-24 07:40:37.000 144 33330.82 137.87 2383.24 38.15 2010-05-24 07:40:38.000 144 33330.78 137.59 2383.22 38.15 2010-05-24 07:40:39.000 144 33330.80 137.43 2383.16 38.15 2010-05-24 07:40:40.000 144 33330.83 137.26 2383.28 38.15 2010-05-24 07:40:41.000 144 33330.89 137.01 2383.24 38.15 2010-05-24 07:40:42.000 144 33330.85 136.86 2383.23 38.15 2010-05-24 07:40:43.000 144 33330.69 136.72 2383.12 38.15 2010-05-24 07:40:44.000 144 33330.74 136.48 2383.27 38.15 2010-05-24 07:40:45.000 144 33330.79 136.32 2383.19 38.15 2010-05-24 07:40:46.000 144 33330.81 136.24 2383.18 38.15 2010-05-24 07:40:47.000 144 33330.85 136.05 2383.24 38.15 2010-05-24 07:40:48.000 144 33330.81 135.84 2383.21 38.15 2010-05-24 07:40:49.000 144 33330.91 135.75 2383.21 38.15 2010-05-24 07:40:50.000 144 33330.93 135.74 2383.21 38.15 2010-05-24 07:40:51.000 144 33330.83 135.53 2383.26 38.15 2010-05-24 07:40:52.000 144 33330.83 135.45 2383.26 38.15 2010-05-24 07:40:53.000 144 33330.91 135.42 2383.21 38.15 2010-05-24 07:40:54.000 144 33331.08 135.32 2383.31 38.15 2010-05-24 07:40:55.000 144 33330.90 135.31 2383.24 38.15 2010-05-24 07:40:56.000 144 33330.89 135.23 2383.16 38.15 2010-05-24 07:40:57.000 144 33330.92 135.10 2383.24 38.15 2010-05-24 07:40:58.000 144 33330.97 134.99 2383.20 38.15 2010-05-24 07:40:59.000 144 33331.08 134.77 2383.17 38.15 2010-05-24 07:41:00.000 144 33331.03 134.53 2383.25 38.15 2010-05-24 07:41:01.000 144 33331.03 134.44 2383.28 38.15 2010-05-24 07:41:02.000 144 33331.03 134.30 2383.20 38.15 2010-05-24 07:41:03.000 144 33330.96 134.12 2383.17 38.15 2010-05-24 07:41:04.000 144 33331.01 134.00 2383.18 38.15 2010-05-24 07:41:05.000 144 33330.97 133.76 2383.11 38.15 2010-05-24 07:41:06.000 144 33330.98 133.60 2383.17 38.15 2010-05-24 07:41:07.000 144 33331.10 133.50 2383.21 38.15 2010-05-24 07:41:08.000 144 33331.01 133.32 2383.12 38.15 2010-05-24 07:41:09.000 144 33331.08 133.10 2383.22 38.15 2010-05-24 07:41:10.000 144 33331.10 133.03 2383.28 38.15 2010-05-24 07:41:11.000 144 33331.00 132.87 2383.28 38.15 2010-05-24 07:41:12.000 144 33331.15 132.72 2383.14 38.15 2010-05-24 07:41:13.000 144 33331.08 132.55 2383.19 38.15 2010-05-24 07:41:14.000 144 33331.08 132.48 2383.22 38.15 2010-05-24 07:41:15.000 144 33331.16 132.42 2383.22 38.15 2010-05-24 07:41:16.000 144 33331.23 132.45 2383.21 38.15 2010-05-24 07:41:17.000 144 33331.13 132.39 2383.22 38.15 2010-05-24 07:41:18.000 144 33331.14 132.39 2383.19 38.15 2010-05-24 07:41:19.000 144 33331.13 132.34 2383.12 38.15 2010-05-24 07:41:20.000 144 33331.11 132.26 2383.23 38.15 2010-05-24 07:41:21.000 144 33331.10 132.18 2383.18 38.15 2010-05-24 07:41:22.000 144 33331.21 132.09 2383.20 38.15 2010-05-24 07:41:23.000 144 33331.25 131.99 2383.15 38.15 2010-05-24 07:41:24.000 144 33331.21 132.02 2383.18 38.15 2010-05-24 07:41:25.000 144 33331.16 131.96 2383.13 38.15 2010-05-24 07:41:26.000 144 33331.19 131.91 2383.23 38.15 2010-05-24 07:41:27.000 144 33331.10 131.84 2383.17 38.15 2010-05-24 07:41:28.000 144 33331.09 131.82 2383.19 38.15 2010-05-24 07:41:29.000 144 33331.28 131.74 2383.11 38.15 2010-05-24 07:41:30.000 144 33331.20 131.63 2383.15 38.14 2010-05-24 07:41:31.000 144 33331.27 131.57 2383.17 38.15 2010-05-24 07:41:32.000 144 33331.25 131.40 2383.11 38.15 2010-05-24 07:41:33.000 144 33331.27 131.30 2383.25 38.15 2010-05-24 07:41:34.000 144 33331.28 131.17 2383.10 38.15 2010-05-24 07:41:35.000 144 33331.31 130.97 2383.14 38.15 2010-05-24 07:41:36.000 144 33331.26 130.78 2383.17 38.15 2010-05-24 07:41:37.000 144 33331.27 130.69 2383.08 38.15 2010-05-24 07:41:38.000 144 33331.35 130.71 2383.09 38.15 2010-05-24 07:41:39.000 144 33331.32 130.80 2383.11 38.15 2010-05-24 07:41:40.000 144 33331.32 130.85 2383.16 38.15 2010-05-24 07:41:41.000 144 33331.35 130.93 2383.08 38.15 2010-05-24 07:41:42.000 144 33331.29 131.02 2383.13 38.15 2010-05-24 07:41:43.000 144 33331.27 131.04 2383.13 38.14 2010-05-24 07:41:44.000 144 33331.35 131.16 2383.13 38.15 2010-05-24 07:41:45.000 144 33331.37 131.32 2383.07 38.15 2010-05-24 07:41:46.000 144 33331.35 131.30 2383.04 38.15 2010-05-24 07:41:47.000 144 33331.28 131.34 2383.12 38.15 2010-05-24 07:41:48.000 144 33331.39 131.37 2383.07 38.15 2010-05-24 07:41:49.000 144 33331.35 131.39 2383.09 38.15 2010-05-24 07:41:50.000 144 33331.36 131.40 2383.09 38.14 2010-05-24 07:41:51.000 144 33331.40 131.51 2383.14 38.15 2010-05-24 07:41:52.000 144 33331.34 131.52 2383.16 38.15 2010-05-24 07:41:53.000 144 33331.29 131.58 2383.09 38.14 2010-05-24 07:41:54.000 144 33331.47 131.56 2383.16 38.14 2010-05-24 07:41:55.000 144 33331.46 131.53 2383.19 38.14 2010-05-24 07:41:56.000 144 33331.41 131.53 2383.17 38.14 2010-05-24 07:41:57.000 144 33331.41 131.56 2383.17 38.15 2010-05-24 07:41:58.000 144 33331.53 131.60 2383.08 38.15 2010-05-24 07:41:59.000 144 33331.37 131.69 2383.17 38.14 2010-05-24 07:42:00.000 144 33331.51 131.72 2383.06 38.15 2010-05-24 07:42:01.000 144 33331.46 131.69 2383.15 38.14 2010-05-24 07:42:02.000 144 33331.41 131.63 2383.09 38.15 2010-05-24 07:42:03.000 144 33331.50 131.53 2383.06 38.14 2010-05-24 07:42:04.000 144 33331.47 131.56 2383.04 38.14 2010-05-24 07:42:05.000 144 33331.46 131.50 2383.14 38.14 2010-05-24 07:42:06.000 144 33331.53 131.26 2383.06 38.14 2010-05-24 07:42:07.000 144 33331.56 131.12 2383.03 38.14 2010-05-24 07:42:08.000 144 33331.54 130.83 2383.09 38.15 2010-05-24 07:42:09.000 144 33331.56 130.57 2383.07 38.14 2010-05-24 07:42:10.000 144 33331.49 130.53 2383.01 38.14 2010-05-24 07:42:11.000 144 33331.66 130.33 2383.11 38.14 2010-05-24 07:42:12.000 144 33331.57 130.18 2383.09 38.15 2010-05-24 07:42:13.000 144 33331.62 130.04 2383.10 38.15 2010-05-24 07:42:14.000 144 33331.58 129.81 2383.12 38.14 2010-05-24 07:42:15.000 144 33331.49 129.62 2383.09 38.14 2010-05-24 07:42:16.000 144 33331.55 129.59 2383.08 38.14 2010-05-24 07:42:17.000 144 33331.58 129.65 2383.09 38.14 2010-05-24 07:42:18.000 144 33331.53 129.62 2383.10 38.14 2010-05-24 07:42:19.000 144 33331.56 129.59 2383.09 38.14 2010-05-24 07:42:20.000 144 33331.54 129.74 2383.05 38.14 2010-05-24 07:42:21.000 144 33331.65 129.83 2383.08 38.14 2010-05-24 07:42:22.000 144 33331.65 129.91 2383.05 38.14 2010-05-24 07:42:23.000 144 33331.62 129.99 2383.05 38.14 2010-05-24 07:42:24.000 144 33331.65 130.05 2383.09 38.14 2010-05-24 07:42:25.000 144 33331.66 130.00 2383.03 38.14 2010-05-24 07:42:26.000 144 33331.53 129.90 2383.12 38.14 2010-05-24 07:42:27.000 144 33331.59 129.80 2383.05 38.14 2010-05-24 07:42:28.000 144 33331.63 129.66 2383.09 38.14 2010-05-24 07:42:29.000 144 33331.64 129.54 2383.12 38.14 2010-05-24 07:42:30.000 144 33331.57 129.36 2383.18 38.14 2010-05-24 07:42:31.000 144 33331.66 129.27 2383.14 38.14 2010-05-24 07:42:32.000 144 33331.62 129.16 2383.13 38.14 2010-05-24 07:42:33.000 144 33331.63 128.88 2383.08 38.14 2010-05-24 07:42:34.000 144 33331.65 128.75 2382.95 38.14 2010-05-24 07:42:35.000 144 33331.57 128.59 2383.06 38.14 2010-05-24 07:42:36.000 144 33331.67 128.48 2383.05 38.14 2010-05-24 07:42:37.000 144 33331.69 128.39 2383.12 38.14 2010-05-24 07:42:38.000 144 33331.68 128.25 2383.02 38.14 2010-05-24 07:42:39.000 144 33331.69 128.16 2383.03 38.14 2010-05-24 07:42:40.000 144 33331.65 128.21 2383.09 38.14 2010-05-24 07:42:41.000 144 33331.68 128.12 2383.06 38.15 2010-05-24 07:42:42.000 144 33331.79 128.01 2383.10 38.14 2010-05-24 07:42:43.000 144 33331.69 127.92 2383.02 38.14 2010-05-24 07:42:44.000 144 33331.77 127.81 2383.03 38.14 2010-05-24 07:42:45.000 144 33331.74 127.71 2383.08 38.14 2010-05-24 07:42:46.000 144 33331.74 127.65 2383.01 38.14 2010-05-24 07:42:47.000 144 33331.71 127.62 2382.97 38.14 2010-05-24 07:42:48.000 144 33331.75 127.44 2383.11 38.14 2010-05-24 07:42:49.000 144 33331.73 127.36 2383.15 38.14 2010-05-24 07:42:50.000 144 33331.74 127.14 2383.10 38.14 2010-05-24 07:42:51.000 144 33331.79 126.98 2383.02 38.14 2010-05-24 07:42:52.000 144 33331.78 126.93 2383.01 38.14 2010-05-24 07:42:53.000 144 33331.83 127.05 2382.95 38.14 2010-05-24 07:42:54.000 144 33331.70 126.97 2383.09 38.14 2010-05-24 07:42:55.000 144 33331.77 127.01 2383.09 38.14 2010-05-24 07:42:56.000 144 33331.80 127.01 2383.02 38.14 2010-05-24 07:42:57.000 144 33331.79 126.84 2383.05 38.14 2010-05-24 07:42:58.000 144 33331.78 126.76 2383.06 38.14 2010-05-24 07:42:59.000 144 33331.73 126.60 2383.00 38.14 2010-05-24 07:43:00.000 144 33331.90 126.45 2383.00 38.14 2010-05-24 07:43:01.000 144 33331.84 126.35 2382.99 38.14 2010-05-24 07:43:02.000 144 33331.86 126.10 2383.12 38.14 2010-05-24 07:43:03.000 144 33331.85 125.95 2382.99 38.14 2010-05-24 07:43:04.000 144 33331.85 125.86 2383.01 38.14 2010-05-24 07:43:05.000 144 33331.79 125.71 2382.96 38.14 2010-05-24 07:43:06.000 144 33331.82 125.54 2383.03 38.14 2010-05-24 07:43:07.000 144 33331.83 125.39 2383.07 38.14 2010-05-24 07:43:08.000 144 33331.88 125.27 2383.03 38.14 2010-05-24 07:43:09.000 144 33331.91 125.15 2383.01 38.14 2010-05-24 07:43:10.000 144 33331.85 125.07 2383.11 38.14 2010-05-24 07:43:11.000 144 33331.87 125.13 2383.03 38.14 2010-05-24 07:43:12.000 144 33331.87 125.08 2382.97 38.14 2010-05-24 07:43:13.000 144 33331.87 125.01 2383.02 38.14 2010-05-24 07:43:14.000 144 33331.87 124.94 2383.01 38.14 2010-05-24 07:43:15.000 144 33331.85 124.79 2383.08 38.14 2010-05-24 07:43:16.000 144 33331.77 124.64 2383.02 38.14 2010-05-24 07:43:17.000 144 33331.87 124.41 2383.03 38.14 2010-05-24 07:43:18.000 144 33331.90 124.14 2383.01 38.14 2010-05-24 07:43:19.000 144 33331.97 124.01 2383.03 38.14 2010-05-24 07:43:20.000 144 33331.91 123.75 2383.05 38.14 2010-05-24 07:43:21.000 144 33331.88 123.53 2383.07 38.14 2010-05-24 07:43:22.000 144 33331.88 123.34 2383.01 38.14 2010-05-24 07:43:23.000 144 33332.02 123.06 2383.04 38.14 2010-05-24 07:43:24.000 144 33331.86 122.78 2383.09 38.14 2010-05-24 07:43:25.000 144 33331.90 122.77 2383.05 38.14 2010-05-24 07:43:26.000 144 33331.93 122.67 2383.07 38.14 2010-05-24 07:43:27.000 144 33331.97 122.61 2383.09 38.14 2010-05-24 07:43:28.000 144 33331.94 122.71 2383.09 38.14 2010-05-24 07:43:29.000 144 33331.89 122.88 2382.98 38.14 2010-05-24 07:43:30.000 144 33331.96 122.90 2382.96 38.14 2010-05-24 07:43:31.000 144 33331.93 122.81 2382.96 38.14 2010-05-24 07:43:32.000 144 33331.94 122.59 2383.02 38.14 2010-05-24 07:43:33.000 144 33331.91 122.50 2383.05 38.14 2010-05-24 07:43:34.000 144 33331.87 122.43 2382.98 38.14 2010-05-24 07:43:35.000 144 33331.90 122.38 2382.97 38.14 2010-05-24 07:43:36.000 144 33331.94 122.26 2383.01 38.14 2010-05-24 07:43:37.000 144 33331.96 122.20 2383.00 38.14 2010-05-24 07:43:38.000 144 33331.97 122.08 2383.09 38.14 2010-05-24 07:43:39.000 144 33331.97 122.00 2383.05 38.14 2010-05-24 07:43:40.000 144 33331.91 121.93 2382.97 38.14 2010-05-24 07:43:41.000 144 33331.85 121.92 2383.06 38.14 2010-05-24 07:43:42.000 144 33331.94 121.89 2383.06 38.14 2010-05-24 07:43:43.000 144 33331.93 121.83 2383.01 38.14 2010-05-24 07:43:44.000 144 33331.95 121.77 2383.10 38.14 2010-05-24 07:43:45.000 144 33331.93 121.56 2383.03 38.14 2010-05-24 07:43:46.000 144 33331.97 121.46 2383.09 38.14 2010-05-24 07:43:47.000 144 33331.87 121.23 2383.05 38.14 2010-05-24 07:43:48.000 144 33331.96 121.15 2383.06 38.14 2010-05-24 07:43:49.000 144 33331.85 121.00 2383.07 38.14 2010-05-24 07:43:50.000 144 33331.90 120.95 2383.02 38.14 2010-05-24 07:43:51.000 144 33331.91 120.89 2383.02 38.14 2010-05-24 07:43:52.000 144 33331.88 120.83 2383.02 38.14 2010-05-24 07:43:53.000 144 33331.88 120.73 2383.12 38.14 2010-05-24 07:43:54.000 144 33332.03 120.74 2383.05 38.14 2010-05-24 07:43:55.000 144 33331.94 120.71 2383.08 38.14 2010-05-24 07:43:56.000 144 33331.96 120.66 2383.12 38.14 2010-05-24 07:43:57.000 144 33331.84 120.64 2383.04 38.14 2010-05-24 07:43:58.000 144 33331.87 120.78 2383.15 38.14 2010-05-24 07:43:59.000 144 33332.00 120.84 2383.05 38.14 2010-05-24 07:44:00.000 144 33331.96 120.84 2383.09 38.14 2010-05-24 07:44:01.000 144 33331.87 120.83 2383.05 38.14 2010-05-24 07:44:02.000 144 33331.89 120.79 2383.15 38.14 2010-05-24 07:44:03.000 144 33331.91 120.78 2383.12 38.14 2010-05-24 07:44:04.000 144 33331.88 120.73 2382.98 38.14 2010-05-24 07:44:05.000 144 33331.93 120.49 2383.08 38.14 2010-05-24 07:44:06.000 144 33331.87 120.38 2383.11 38.14 2010-05-24 07:44:07.000 144 33331.91 120.40 2383.09 38.14 2010-05-24 07:44:08.000 144 33331.89 120.41 2383.12 38.14 2010-05-24 07:44:09.000 144 33331.93 120.25 2383.18 38.14 2010-05-24 07:44:10.000 144 33331.85 120.18 2383.08 38.14 2010-05-24 07:44:11.000 144 33331.96 119.94 2383.06 38.14 2010-05-24 07:44:12.000 144 33331.82 119.71 2383.09 38.14 2010-05-24 07:44:13.000 144 33331.82 119.54 2383.11 38.14 2010-05-24 07:44:14.000 144 33331.93 119.36 2383.05 38.14 2010-05-24 07:44:15.000 144 33331.92 119.16 2383.08 38.14 2010-05-24 07:44:16.000 144 33331.96 119.09 2383.09 38.14 2010-05-24 07:44:17.000 144 33331.89 118.94 2383.11 38.14 2010-05-24 07:44:18.000 144 33331.97 118.73 2383.08 38.14 2010-05-24 07:44:19.000 144 33331.95 118.62 2383.13 38.14 2010-05-24 07:44:20.000 144 33331.93 118.55 2383.23 38.14 2010-05-24 07:44:21.000 144 33331.90 118.29 2383.08 38.14 2010-05-24 07:44:22.000 144 33331.94 118.32 2383.18 38.14 2010-05-24 07:44:23.000 144 33331.87 118.17 2383.16 38.14 2010-05-24 07:44:24.000 144 33331.97 118.08 2383.17 38.14 2010-05-24 07:44:25.000 144 33331.93 118.11 2383.17 38.14 2010-05-24 07:44:26.000 144 33331.93 118.12 2383.15 38.14 2010-05-24 07:44:27.000 144 33331.91 118.14 2383.22 38.14 2010-05-24 07:44:28.000 144 33331.97 118.17 2383.17 38.14 2010-05-24 07:44:29.000 144 33331.91 118.19 2383.18 38.14 2010-05-24 07:44:30.000 144 33331.92 118.29 2383.14 38.14 2010-05-24 07:44:31.000 144 33331.96 118.35 2383.17 38.14 2010-05-24 07:44:32.000 144 33332.03 118.59 2383.27 38.14 2010-05-24 07:44:33.000 144 33331.98 118.92 2383.22 38.14 2010-05-24 07:44:34.000 144 33331.97 119.05 2383.03 38.14 2010-05-24 07:44:35.000 144 33331.97 119.33 2383.21 38.14 2010-05-24 07:44:36.000 144 33331.96 119.36 2383.15 38.14 2010-05-24 07:44:37.000 144 33332.01 119.39 2383.12 38.14 2010-05-24 07:44:38.000 144 33332.12 119.39 2383.21 38.14 2010-05-24 07:44:39.000 144 33332.05 119.56 2383.11 38.14 2010-05-24 07:44:40.000 144 33332.06 119.58 2383.12 38.14 2010-05-24 07:44:41.000 144 33331.93 119.69 2383.22 38.14 2010-05-24 07:44:42.000 144 33332.05 119.76 2383.18 38.14 2010-05-24 07:44:43.000 144 33332.05 119.73 2383.15 38.14 2010-05-24 07:44:44.000 144 33332.05 119.79 2383.17 38.14 2010-05-24 07:44:45.000 144 33332.04 119.98 2383.17 38.14 2010-05-24 07:44:46.000 144 33332.13 120.07 2383.17 38.14 2010-05-24 07:44:47.000 144 33332.09 120.08 2383.15 38.14 2010-05-24 07:44:48.000 144 33332.00 120.11 2383.08 38.14 2010-05-24 07:44:49.000 144 33332.05 120.11 2383.09 38.14 2010-05-24 07:44:50.000 144 33332.11 120.26 2383.13 38.14 2010-05-24 07:44:51.000 144 33332.06 120.18 2383.03 38.14 2010-05-24 07:44:52.000 144 33332.12 120.14 2383.13 38.14 2010-05-24 07:44:53.000 144 33332.02 120.09 2383.12 38.14 2010-05-24 07:44:54.000 144 33332.19 120.13 2383.16 38.14 2010-05-24 07:44:55.000 144 33332.09 120.08 2383.15 38.14 2010-05-24 07:44:56.000 144 33332.14 120.00 2383.09 38.14 2010-05-24 07:44:57.000 144 33332.13 120.03 2383.15 38.14 2010-05-24 07:44:58.000 144 33332.11 120.02 2383.04 38.14 2010-05-24 07:44:59.000 144 33332.13 119.96 2383.13 38.14 2010-05-24 07:45:00.000 144 33332.26 120.03 2383.12 38.14 2010-05-24 07:45:01.000 144 33332.10 120.01 2383.14 38.14 2010-05-24 07:45:02.000 144 33332.17 120.19 2383.09 38.14 2010-05-24 07:45:03.000 144 33332.17 120.23 2383.09 38.14 2010-05-24 07:45:04.000 144 33332.09 120.33 2383.17 38.14 2010-05-24 07:45:05.000 144 33332.09 120.36 2383.11 38.14 2010-05-24 07:45:06.000 144 33332.13 120.39 2383.12 38.14 2010-05-24 07:45:07.000 144 33332.14 120.35 2383.12 38.14 2010-05-24 07:45:08.000 144 33332.10 120.17 2383.15 38.14 2010-05-24 07:45:09.000 144 33332.22 119.99 2383.19 38.14 2010-05-24 07:45:10.000 144 33332.21 119.92 2383.17 38.14 2010-05-24 07:45:11.000 144 33332.25 119.82 2383.16 38.14 2010-05-24 07:45:12.000 144 33332.22 119.73 2383.14 38.14 2010-05-24 07:45:13.000 144 33332.26 119.64 2383.11 38.14 2010-05-24 07:45:14.000 144 33332.19 119.44 2383.10 38.14 2010-05-24 07:45:15.000 144 33332.26 119.20 2383.14 38.14 2010-05-24 07:45:16.000 144 33332.20 119.13 2383.10 38.14 2010-05-24 07:45:17.000 144 33332.21 119.05 2383.06 38.14 2010-05-24 07:45:18.000 144 33332.30 119.03 2383.09 38.14 2010-05-24 07:45:19.000 144 33332.22 118.99 2383.12 38.14 2010-05-24 07:45:20.000 144 33332.26 118.86 2383.15 38.14 2010-05-24 07:45:21.000 144 33332.23 118.67 2383.14 38.14 2010-05-24 07:45:22.000 144 33332.22 118.59 2383.15 38.14 2010-05-24 07:45:23.000 144 33332.29 118.34 2383.13 38.14 2010-05-24 07:45:24.000 144 33332.25 118.14 2383.09 38.14 2010-05-24 07:45:25.000 144 33332.32 118.03 2383.17 38.14 2010-05-24 07:45:26.000 144 33332.22 117.98 2383.06 38.14 2010-05-24 07:45:27.000 144 33332.29 117.90 2383.14 38.14 2010-05-24 07:45:28.000 144 33332.29 117.87 2383.08 38.14 2010-05-24 07:45:29.000 144 33332.32 117.62 2383.13 38.14 2010-05-24 07:45:30.000 144 33332.32 117.52 2383.12 38.14 2010-05-24 07:45:31.000 144 33332.32 117.36 2383.13 38.14 2010-05-24 07:45:32.000 144 33332.34 117.34 2383.05 38.14 2010-05-24 07:45:33.000 144 33332.26 117.31 2383.10 38.14 2010-05-24 07:45:34.000 144 33332.25 117.31 2383.21 38.14 2010-05-24 07:45:35.000 144 33332.43 117.28 2383.14 38.14 2010-05-24 07:45:36.000 144 33332.33 117.29 2383.10 38.14 2010-05-24 07:45:37.000 144 33332.38 117.34 2383.12 38.14 2010-05-24 07:45:38.000 144 33332.32 117.36 2383.05 38.14 2010-05-24 07:45:39.000 144 33332.33 117.34 2383.11 38.14 2010-05-24 07:45:40.000 144 33332.41 117.35 2383.06 38.14 2010-05-24 07:45:41.000 144 33332.36 117.38 2383.08 38.14 2010-05-24 07:45:42.000 144 33332.47 117.44 2383.15 38.14 2010-05-24 07:45:43.000 144 33332.40 117.36 2383.12 38.14 2010-05-24 07:45:44.000 144 33332.39 117.42 2383.15 38.14 2010-05-24 07:45:45.000 144 33332.44 117.45 2383.14 38.14 2010-05-24 07:45:46.000 144 33332.24 117.42 2383.15 38.14 2010-05-24 07:45:47.000 144 33332.44 117.23 2383.18 38.14 2010-05-24 07:45:48.000 144 33332.49 117.18 2383.13 38.14 2010-05-24 07:45:49.000 144 33332.37 117.15 2383.15 38.14 2010-05-24 07:45:50.000 144 33332.41 117.11 2383.14 38.14 2010-05-24 07:45:51.000 144 33332.34 117.00 2383.08 38.14 2010-05-24 07:45:52.000 144 33332.46 117.03 2383.12 38.14 2010-05-24 07:45:53.000 144 33332.45 116.74 2383.13 38.14 2010-05-24 07:45:54.000 144 33332.47 116.50 2383.14 38.14 2010-05-24 07:45:55.000 144 33332.49 116.33 2383.07 38.14 2010-05-24 07:45:56.000 144 33332.56 116.41 2383.02 38.14 2010-05-24 07:45:57.000 144 33332.39 116.32 2383.12 38.14 2010-05-24 07:45:58.000 144 33332.42 116.26 2383.09 38.14 2010-05-24 07:45:59.000 144 33332.43 115.97 2383.01 38.14 2010-05-24 07:46:00.000 144 33332.57 115.92 2383.18 38.14 2010-05-24 07:46:01.000 144 33332.53 115.89 2383.07 38.14 2010-05-24 07:46:02.000 144 33332.53 115.88 2383.11 38.14 2010-05-24 07:46:03.000 144 33332.57 115.60 2383.15 38.14 2010-05-24 07:46:04.000 144 33332.59 115.50 2383.09 38.14 2010-05-24 07:46:05.000 144 33332.47 115.26 2383.06 38.14 2010-05-24 07:46:06.000 144 33332.55 115.17 2383.07 38.14 2010-05-24 07:46:07.000 144 33332.52 115.14 2383.09 38.14 2010-05-24 07:46:08.000 144 33332.58 115.03 2383.11 38.14 2010-05-24 07:46:09.000 144 33332.56 114.94 2383.08 38.14 2010-05-24 07:46:10.000 144 33332.49 114.83 2383.09 38.14 2010-05-24 07:46:11.000 144 33332.55 114.72 2383.06 38.14 2010-05-24 07:46:12.000 144 33332.63 114.51 2383.00 38.14 2010-05-24 07:46:13.000 144 33332.55 114.51 2383.01 38.14 2010-05-24 07:46:14.000 144 33332.53 114.34 2383.09 38.14 2010-05-24 07:46:15.000 144 33332.50 114.19 2383.12 38.14 2010-05-24 07:46:16.000 144 33332.57 114.06 2383.03 38.14 2010-05-24 07:46:17.000 144 33332.61 113.88 2383.06 38.14 2010-05-24 07:46:18.000 144 33332.61 113.73 2383.05 38.14 2010-05-24 07:46:19.000 144 33332.66 113.63 2383.15 38.14 2010-05-24 07:46:20.000 144 33332.68 113.62 2383.11 38.14 2010-05-24 07:46:21.000 144 33332.66 113.63 2383.05 38.14 2010-05-24 07:46:22.000 144 33332.70 113.59 2383.02 38.14 2010-05-24 07:46:23.000 144 33332.57 113.58 2383.07 38.14 2010-05-24 07:46:24.000 144 33332.78 113.60 2383.06 38.14 2010-05-24 07:46:25.000 144 33332.72 113.64 2383.04 38.14 2010-05-24 07:46:26.000 144 33332.79 113.69 2383.02 38.14 2010-05-24 07:46:27.000 144 33332.78 113.95 2383.14 38.14 2010-05-24 07:46:28.000 144 33332.79 114.07 2383.09 38.14 2010-05-24 07:46:29.000 144 33332.83 114.35 2383.02 38.14 2010-05-24 07:46:30.000 144 33332.81 114.78 2383.08 38.14 2010-05-24 07:46:31.000 144 33332.77 114.90 2383.05 38.14 2010-05-24 07:46:32.000 144 33332.84 115.10 2383.05 38.14 2010-05-24 07:46:33.000 144 33332.83 115.20 2383.04 38.14 2010-05-24 07:46:34.000 144 33332.79 115.40 2383.10 38.14 2010-05-24 07:46:35.000 144 33332.89 115.82 2383.00 38.14 2010-05-24 07:46:36.000 144 33332.78 116.13 2383.03 38.14 2010-05-24 07:46:37.000 144 33332.80 116.28 2383.01 38.14 2010-05-24 07:46:38.000 144 33332.83 116.47 2383.04 38.14 2010-05-24 07:46:39.000 144 33332.86 116.61 2382.99 38.14 2010-05-24 07:46:40.000 144 33332.81 116.62 2383.01 38.14 2010-05-24 07:46:41.000 144 33332.81 116.78 2383.09 38.14 2010-05-24 07:46:42.000 144 33332.96 117.06 2383.05 38.14 2010-05-24 07:46:43.000 144 33332.79 117.11 2383.02 38.14 2010-05-24 07:46:44.000 144 33332.82 117.35 2382.96 38.14 2010-05-24 07:46:45.000 144 33332.92 117.55 2382.98 38.14 2010-05-24 07:46:46.000 144 33332.98 117.69 2382.99 38.14 2010-05-24 07:46:47.000 144 33332.90 117.80 2382.96 38.14 2010-05-24 07:46:48.000 144 33333.09 117.98 2383.08 38.14 2010-05-24 07:46:49.000 144 33333.01 118.12 2382.98 38.14 2010-05-24 07:46:50.000 144 33332.89 118.39 2382.96 38.14 2010-05-24 07:46:51.000 144 33333.00 118.66 2383.02 38.14 2010-05-24 07:46:52.000 144 33333.00 118.77 2382.99 38.14 2010-05-24 07:46:53.000 144 33332.96 119.00 2382.95 38.14 2010-05-24 07:46:54.000 144 33333.01 119.17 2383.01 38.14 2010-05-24 07:46:55.000 144 33333.02 119.27 2382.98 38.14 2010-05-24 07:46:56.000 144 33333.01 119.49 2382.90 38.14 2010-05-24 07:46:57.000 144 33333.06 119.73 2382.97 38.14 2010-05-24 07:46:58.000 144 33332.92 119.97 2382.99 38.14 2010-05-24 07:46:59.000 144 33333.07 120.21 2382.95 38.14 2010-05-24 07:47:00.000 144 33332.96 120.40 2383.00 38.14 2010-05-24 07:47:01.000 144 33333.02 120.48 2382.97 38.14 2010-05-24 07:47:02.000 144 33333.13 120.62 2382.89 38.14 2010-05-24 07:47:03.000 144 33333.04 120.83 2383.00 38.14 2010-05-24 07:47:04.000 144 33333.00 121.13 2382.95 38.14 2010-05-24 07:47:05.000 144 33333.02 121.35 2382.93 38.14 2010-05-24 07:47:06.000 144 33333.21 121.82 2383.00 38.14 2010-05-24 07:47:07.000 144 33333.08 122.05 2383.02 38.14 2010-05-24 07:47:08.000 144 33333.11 122.29 2382.99 38.14 2010-05-24 07:47:09.000 144 33333.13 122.32 2382.99 38.14 2010-05-24 07:47:10.000 144 33333.03 122.37 2382.91 38.14 2010-05-24 07:47:11.000 144 33333.16 122.45 2382.92 38.14 2010-05-24 07:47:12.000 144 33333.01 122.51 2382.93 38.14 2010-05-24 07:47:13.000 144 33333.09 122.55 2382.95 38.14 2010-05-24 07:47:14.000 144 33333.10 122.59 2382.89 38.14 2010-05-24 07:47:15.000 144 33333.10 122.65 2382.91 38.14 2010-05-24 07:47:16.000 144 33333.16 122.65 2382.92 38.14 2010-05-24 07:47:17.000 144 33333.21 122.65 2382.99 38.14 2010-05-24 07:47:18.000 144 33333.22 122.81 2382.97 38.14 2010-05-24 07:47:19.000 144 33333.15 122.86 2382.98 38.14 2010-05-24 07:47:20.000 144 33333.18 122.99 2382.96 38.14 2010-05-24 07:47:21.000 144 33333.15 123.20 2382.99 38.14 2010-05-24 07:47:22.000 144 33333.03 123.23 2382.93 38.14 2010-05-24 07:47:23.000 144 33333.29 123.28 2382.94 38.14 2010-05-24 07:47:24.000 144 33333.22 123.31 2382.99 38.14 2010-05-24 07:47:25.000 144 33333.14 123.45 2382.94 38.14 2010-05-24 07:47:26.000 144 33333.23 123.68 2382.99 38.14 2010-05-24 07:47:27.000 144 33333.28 123.87 2382.86 38.14 2010-05-24 07:47:28.000 144 33333.30 124.00 2382.92 38.14 2010-05-24 07:47:29.000 144 33333.09 124.33 2382.87 38.14 2010-05-24 07:47:30.000 144 33333.21 124.54 2382.91 38.14 2010-05-24 07:47:31.000 144 33333.17 124.68 2382.89 38.14 2010-05-24 07:47:32.000 144 33333.21 124.97 2382.81 38.14 2010-05-24 07:47:33.000 144 33333.27 125.25 2382.90 38.14 2010-05-24 07:47:34.000 144 33333.22 125.21 2382.93 38.14 2010-05-24 07:47:35.000 144 33333.22 125.41 2383.02 38.14 2010-05-24 07:47:36.000 144 33333.24 125.68 2382.91 38.14 2010-05-24 07:47:37.000 144 33333.17 125.79 2382.95 38.14 2010-05-24 07:47:38.000 144 33333.18 126.05 2382.93 38.14 2010-05-24 07:47:39.000 144 33333.23 126.19 2382.97 38.14 2010-05-24 07:47:40.000 144 33333.19 126.18 2382.94 38.14 2010-05-24 07:47:41.000 144 33333.23 126.22 2382.86 38.14 2010-05-24 07:47:42.000 144 33333.17 126.21 2382.90 38.14 2010-05-24 07:47:43.000 144 33333.26 126.20 2382.84 38.14 2010-05-24 07:47:44.000 144 33333.24 126.33 2382.88 38.14 2010-05-24 07:47:45.000 144 33333.24 126.52 2382.91 38.14 2010-05-24 07:47:46.000 144 33333.12 126.62 2382.91 38.14 2010-05-24 07:47:47.000 144 33333.20 126.80 2382.89 38.14 2010-05-24 07:47:48.000 144 33333.21 127.01 2382.89 38.14 2010-05-24 07:47:49.000 144 33333.27 127.18 2382.91 38.14 2010-05-24 07:47:50.000 144 33333.21 127.49 2382.83 38.14 2010-05-24 07:47:51.000 144 33333.26 127.76 2382.89 38.14 2010-05-24 07:47:52.000 144 33333.28 127.92 2382.94 38.14 2010-05-24 07:47:53.000 144 33333.27 128.09 2382.95 38.14 2010-05-24 07:47:54.000 144 33333.29 128.27 2382.93 38.14 2010-05-24 07:47:55.000 144 33333.21 128.47 2382.87 38.14 2010-05-24 07:47:56.000 144 33333.29 128.53 2382.86 38.14 2010-05-24 07:47:57.000 144 33333.28 128.53 2382.97 38.14 2010-05-24 07:47:58.000 144 33333.25 128.56 2382.95 38.14 2010-05-24 07:47:59.000 144 33333.28 128.62 2382.91 38.14 2010-05-24 07:48:00.000 144 33333.24 128.71 2382.91 38.14 2010-05-24 07:48:01.000 144 33333.29 128.66 2382.94 38.14 2010-05-24 07:48:02.000 144 33333.30 128.80 2382.97 38.14 2010-05-24 07:48:03.000 144 33333.30 128.95 2382.89 38.14 2010-05-24 07:48:04.000 144 33333.27 128.93 2382.92 38.14 2010-05-24 07:48:05.000 144 33333.25 129.12 2382.98 38.14 2010-05-24 07:48:06.000 144 33333.25 129.11 2382.87 38.14 2010-05-24 07:48:07.000 144 33333.31 129.07 2382.88 38.14 2010-05-24 07:48:08.000 144 33333.33 129.00 2382.89 38.14 2010-05-24 07:48:09.000 144 33333.32 128.98 2382.99 38.14 2010-05-24 07:48:10.000 144 33333.30 129.06 2382.97 38.14 2010-05-24 07:48:11.000 144 33333.34 129.03 2382.92 38.14 2010-05-24 07:48:12.000 144 33333.33 128.86 2382.95 38.14 2010-05-24 07:48:13.000 144 33333.30 128.88 2382.96 38.14 2010-05-24 07:48:14.000 144 33333.35 128.94 2382.91 38.14 2010-05-24 07:48:15.000 144 33333.32 129.09 2382.89 38.14 2010-05-24 07:48:16.000 144 33333.30 129.08 2383.00 38.14 2010-05-24 07:48:17.000 144 33333.35 129.18 2382.93 38.14 2010-05-24 07:48:18.000 144 33333.44 129.11 2382.87 38.14 2010-05-24 07:48:19.000 144 33333.27 129.03 2382.84 38.14 2010-05-24 07:48:20.000 144 33333.30 128.80 2383.02 38.14 2010-05-24 07:48:21.000 144 33333.31 128.80 2382.93 38.14 2010-05-24 07:48:22.000 144 33333.39 128.79 2382.93 38.14 2010-05-24 07:48:23.000 144 33333.27 128.85 2382.90 38.14 2010-05-24 07:48:24.000 144 33333.38 128.79 2382.98 38.14 2010-05-24 07:48:25.000 144 33333.38 128.86 2382.94 38.14 2010-05-24 07:48:26.000 144 33333.32 129.11 2382.95 38.14 2010-05-24 07:48:27.000 144 33333.31 129.13 2382.95 38.14 2010-05-24 07:48:28.000 144 33333.40 129.05 2383.00 38.14 2010-05-24 07:48:29.000 144 33333.24 129.07 2382.94 38.14 2010-05-24 07:48:30.000 144 33333.39 128.99 2382.94 38.14 2010-05-24 07:48:31.000 144 33333.34 128.96 2382.97 38.14 2010-05-24 07:48:32.000 144 33333.45 129.07 2382.99 38.14 2010-05-24 07:48:33.000 144 33333.29 129.32 2383.02 38.14 2010-05-24 07:48:34.000 144 33333.22 129.38 2382.90 38.14 2010-05-24 07:48:35.000 144 33333.41 129.51 2383.05 38.14 2010-05-24 07:48:36.000 144 33333.34 129.60 2382.97 38.14 2010-05-24 07:48:37.000 144 33333.33 129.61 2382.93 38.14 2010-05-24 07:48:38.000 144 33333.38 129.67 2382.99 38.14 2010-05-24 07:48:39.000 144 33333.37 129.83 2382.94 38.14 2010-05-24 07:48:40.000 144 33333.43 129.84 2383.03 38.14 2010-05-24 07:48:41.000 144 33333.21 129.77 2383.05 38.14 2010-05-24 07:48:42.000 144 33333.41 129.64 2383.01 38.14 2010-05-24 07:48:43.000 144 33333.39 129.60 2382.93 38.14 2010-05-24 07:48:44.000 144 33333.36 129.49 2383.02 38.14 2010-05-24 07:48:45.000 144 33333.38 129.37 2383.00 38.14 2010-05-24 07:48:46.000 144 33333.39 129.29 2382.89 38.14 2010-05-24 07:48:47.000 144 33333.43 129.16 2382.90 38.14 2010-05-24 07:48:48.000 144 33333.42 129.12 2382.97 38.14 2010-05-24 07:48:49.000 144 33333.46 129.10 2382.95 38.14 2010-05-24 07:48:50.000 144 33333.43 129.07 2382.99 38.14 2010-05-24 07:48:51.000 144 33333.41 129.10 2382.97 38.14 2010-05-24 07:48:52.000 144 33333.50 129.04 2382.93 38.14 2010-05-24 07:48:53.000 144 33333.44 129.06 2382.98 38.14 2010-05-24 07:48:54.000 144 33333.44 129.12 2382.98 38.14 2010-05-24 07:48:55.000 144 33333.40 129.16 2382.98 38.14 2010-05-24 07:48:56.000 144 33333.38 129.28 2383.02 38.14 2010-05-24 07:48:57.000 144 33333.45 129.39 2383.00 38.14 2010-05-24 07:48:58.000 144 33333.43 129.46 2382.96 38.14 2010-05-24 07:48:59.000 144 33333.48 129.59 2382.96 38.14 2010-05-24 07:49:00.000 144 33333.42 129.79 2382.97 38.14 2010-05-24 07:49:01.000 144 33333.40 129.81 2382.93 38.14 2010-05-24 07:49:02.000 144 33333.49 129.89 2382.99 38.14 2010-05-24 07:49:03.000 144 33333.51 130.12 2382.99 38.14 2010-05-24 07:49:04.000 144 33333.45 130.25 2383.03 38.14 2010-05-24 07:49:05.000 144 33333.49 130.58 2382.96 38.14 2010-05-24 07:49:06.000 144 33333.52 130.82 2383.05 38.14 2010-05-24 07:49:07.000 144 33333.42 130.92 2383.03 38.14 2010-05-24 07:49:08.000 144 33333.47 131.18 2383.02 38.14 2010-05-24 07:49:09.000 144 33333.58 131.45 2383.03 38.14 2010-05-24 07:49:10.000 144 33333.58 131.68 2382.96 38.14 2010-05-24 07:49:11.000 144 33333.56 131.90 2382.93 38.14 2010-05-24 07:49:12.000 144 33333.60 132.15 2383.06 38.14 2010-05-24 07:49:13.000 144 33333.58 132.18 2383.03 38.14 2010-05-24 07:49:14.000 144 33333.47 132.14 2382.96 38.14 2010-05-24 07:49:15.000 144 33333.61 132.09 2382.94 38.14 2010-05-24 07:49:16.000 144 33333.64 132.07 2382.96 38.14 2010-05-24 07:49:17.000 144 33333.49 132.00 2383.10 38.14 2010-05-24 07:49:18.000 144 33333.67 132.01 2383.03 38.14 2010-05-24 07:49:19.000 144 33333.64 132.01 2383.01 38.14 2010-05-24 07:49:20.000 144 33333.67 132.11 2382.99 38.14 2010-05-24 07:49:21.000 144 33333.77 132.20 2382.99 38.14 2010-05-24 07:49:22.000 144 33333.74 132.20 2382.92 38.14 2010-05-24 07:49:23.000 144 33333.67 132.35 2383.01 38.14 2010-05-24 07:49:24.000 144 33333.73 132.48 2382.97 38.14 2010-05-24 07:49:25.000 144 33333.77 132.54 2382.93 38.14 2010-05-24 07:49:26.000 144 33333.76 132.72 2382.97 38.14 2010-05-24 07:49:27.000 144 33333.77 132.80 2382.90 38.14 2010-05-24 07:49:28.000 144 33333.82 132.93 2382.97 38.14 2010-05-24 07:49:29.000 144 33333.74 133.01 2382.92 38.14 2010-05-24 07:49:30.000 144 33333.80 133.19 2382.95 38.14 2010-05-24 07:49:31.000 144 33333.83 133.26 2382.95 38.14 2010-05-24 07:49:32.000 144 33333.85 133.46 2382.91 38.14 2010-05-24 07:49:33.000 144 33333.86 133.53 2382.98 38.14 2010-05-24 07:49:34.000 144 33333.88 133.66 2382.91 38.14 2010-05-24 07:49:35.000 144 33333.75 133.81 2382.97 38.14 2010-05-24 07:49:36.000 144 33333.98 133.85 2382.93 38.14 2010-05-24 07:49:37.000 144 33333.85 133.89 2382.93 38.14 2010-05-24 07:49:38.000 144 33333.92 134.01 2382.93 38.14 2010-05-24 07:49:39.000 144 33334.02 134.22 2382.96 38.14 2010-05-24 07:49:40.000 144 33333.90 134.24 2382.82 38.14 2010-05-24 07:49:41.000 144 33333.95 134.39 2382.84 38.14 2010-05-24 07:49:42.000 144 33333.92 134.44 2382.89 38.14 2010-05-24 07:49:43.000 144 33333.92 134.46 2382.87 38.14 2010-05-24 07:49:44.000 144 33333.95 134.55 2382.90 38.14 2010-05-24 07:49:45.000 144 33333.96 134.61 2382.89 38.14 2010-05-24 07:49:46.000 144 33333.97 134.59 2382.95 38.14 2010-05-24 07:49:47.000 144 33333.96 134.51 2382.86 38.14 2010-05-24 07:49:48.000 144 33334.07 134.42 2382.95 38.14 2010-05-24 07:49:49.000 144 33333.98 134.35 2382.88 38.14 2010-05-24 07:49:50.000 144 33334.08 134.27 2382.84 38.14 2010-05-24 07:49:51.000 144 33334.13 134.27 2382.88 38.14 2010-05-24 07:49:52.000 144 33334.21 134.27 2382.94 38.14 2010-05-24 07:49:53.000 144 33334.08 134.34 2382.82 38.14 2010-05-24 07:49:54.000 144 33334.08 134.43 2382.85 38.14 2010-05-24 07:49:55.000 144 33334.10 134.56 2382.84 38.14 2010-05-24 07:49:56.000 144 33334.11 134.70 2382.81 38.14 2010-05-24 07:49:57.000 144 33334.14 134.87 2382.83 38.14 2010-05-24 07:49:58.000 144 33334.07 134.93 2382.84 38.14 2010-05-24 07:49:59.000 144 33334.21 135.11 2382.95 38.14 2010-05-24 07:50:00.000 144 33334.16 135.31 2382.86 38.14 2010-05-24 07:50:01.000 144 33334.12 135.34 2382.84 38.14 2010-05-24 07:50:02.000 144 33334.14 135.47 2382.91 38.14 2010-05-24 07:50:03.000 144 33334.27 135.60 2382.86 38.14 2010-05-24 07:50:04.000 144 33334.28 135.64 2382.82 38.14 2010-05-24 07:50:05.000 144 33334.19 135.81 2382.87 38.14 2010-05-24 07:50:06.000 144 33334.27 135.80 2382.84 38.14 2010-05-24 07:50:07.000 144 33334.29 135.83 2382.80 38.14 2010-05-24 07:50:08.000 144 33334.21 135.93 2382.85 38.14 2010-05-24 07:50:09.000 144 33334.33 136.10 2382.77 38.14 2010-05-24 07:50:10.000 144 33334.18 136.16 2382.90 38.14 2010-05-24 07:50:11.000 144 33334.32 136.28 2382.75 38.14 2010-05-24 07:50:12.000 144 33334.42 136.34 2382.80 38.14 2010-05-24 07:50:13.000 144 33334.41 136.20 2382.80 38.14 2010-05-24 07:50:14.000 144 33334.38 136.00 2382.83 38.14 2010-05-24 07:50:15.000 144 33334.35 135.75 2382.71 38.14 2010-05-24 07:50:16.000 144 33334.30 135.66 2382.79 38.14 2010-05-24 07:50:17.000 144 33334.38 135.39 2382.74 38.14 2010-05-24 07:50:18.000 144 33334.49 135.11 2382.77 38.14 2010-05-24 07:50:19.000 144 33334.39 134.94 2382.67 38.14 2010-05-24 07:50:20.000 144 33334.46 134.63 2382.76 38.14 2010-05-24 07:50:21.000 144 33334.45 134.35 2382.81 38.14 2010-05-24 07:50:22.000 144 33334.44 134.18 2382.75 38.14 2010-05-24 07:50:23.000 144 33334.55 133.99 2382.72 38.14 2010-05-24 07:50:24.000 144 33334.42 133.75 2382.78 38.14 2010-05-24 07:50:25.000 144 33334.47 133.64 2382.76 38.14 2010-05-24 07:50:26.000 144 33334.55 133.40 2382.70 38.14 2010-05-24 07:50:27.000 144 33334.52 133.08 2382.75 38.14 2010-05-24 07:50:28.000 144 33334.47 132.94 2382.72 38.14 2010-05-24 07:50:29.000 144 33334.60 132.67 2382.75 38.14 2010-05-24 07:50:30.000 144 33334.51 132.58 2382.77 38.14 2010-05-24 07:50:31.000 144 33334.57 132.55 2382.70 38.14 2010-05-24 07:50:32.000 144 33334.57 132.80 2382.69 38.14 2010-05-24 07:50:33.000 144 33334.57 133.01 2382.69 38.14 2010-05-24 07:50:34.000 144 33334.64 133.01 2382.75 38.14 2010-05-24 07:50:35.000 144 33334.54 133.28 2382.71 38.14 2010-05-24 07:50:36.000 144 33334.64 133.43 2382.74 38.14 2010-05-24 07:50:37.000 144 33334.68 133.43 2382.74 38.14 2010-05-24 07:50:38.000 144 33334.70 133.35 2382.73 38.14 2010-05-24 07:50:39.000 144 33334.64 133.31 2382.65 38.14 2010-05-24 07:50:40.000 144 33334.53 133.29 2382.69 38.14 2010-05-24 07:50:41.000 144 33334.66 133.32 2382.74 38.14 2010-05-24 07:50:42.000 144 33334.72 133.43 2382.64 38.14 2010-05-24 07:50:43.000 144 33334.64 133.44 2382.63 38.14 2010-05-24 07:50:44.000 144 33334.67 133.50 2382.70 38.14 2010-05-24 07:50:45.000 144 33334.75 133.68 2382.72 38.14 2010-05-24 07:50:46.000 144 33334.71 133.68 2382.66 38.14 2010-05-24 07:50:47.000 144 33334.68 133.81 2382.72 38.14 2010-05-24 07:50:48.000 144 33334.79 133.97 2382.81 38.14 2010-05-24 07:50:49.000 144 33334.75 133.97 2382.72 38.14 2010-05-24 07:50:50.000 144 33334.82 134.14 2382.78 38.14 2010-05-24 07:50:51.000 144 33334.82 134.41 2382.70 38.14 2010-05-24 07:50:52.000 144 33334.75 134.49 2382.62 38.13 2010-05-24 07:50:53.000 144 33334.74 134.62 2382.68 38.14 2010-05-24 07:50:54.000 144 33334.80 134.84 2382.64 38.13 2010-05-24 07:50:55.000 144 33334.84 134.84 2382.66 38.14 2010-05-24 07:50:56.000 144 33334.80 134.98 2382.56 38.13 2010-05-24 07:50:57.000 144 33334.83 135.12 2382.66 38.13 2010-05-24 07:50:58.000 144 33334.86 135.11 2382.65 38.13 2010-05-24 07:50:59.000 144 33334.85 135.15 2382.67 38.13 2010-05-24 07:51:00.000 144 33334.90 134.92 2382.66 38.13 2010-05-24 07:51:01.000 144 33334.80 134.76 2382.62 38.13 2010-05-24 07:51:02.000 144 33334.78 134.67 2382.65 38.13 2010-05-24 07:51:03.000 144 33334.74 134.67 2382.67 38.13 2010-05-24 07:51:04.000 144 33334.76 134.64 2382.59 38.13 2010-05-24 07:51:05.000 144 33334.83 134.55 2382.66 38.13 2010-05-24 07:51:06.000 144 33334.83 134.56 2382.68 38.14 2010-05-24 07:51:07.000 144 33334.85 134.59 2382.61 38.13 2010-05-24 07:51:08.000 144 33334.87 134.63 2382.66 38.14 2010-05-24 07:51:09.000 144 33335.00 134.66 2382.60 38.13 2010-05-24 07:51:10.000 144 33334.84 134.71 2382.54 38.14 2010-05-24 07:51:11.000 144 33334.95 134.65 2382.69 38.13 2010-05-24 07:51:12.000 144 33334.96 134.62 2382.62 38.13 2010-05-24 07:51:13.000 144 33334.92 134.71 2382.59 38.13 2010-05-24 07:51:14.000 144 33334.93 134.79 2382.58 38.14 2010-05-24 07:51:15.000 144 33334.87 134.72 2382.70 38.14 2010-05-24 07:51:16.000 144 33335.01 134.78 2382.56 38.13 2010-05-24 07:51:17.000 144 33334.93 134.90 2382.66 38.13 2010-05-24 07:51:18.000 144 33335.14 135.00 2382.56 38.13 2010-05-24 07:51:19.000 144 33334.98 135.06 2382.68 38.14 2010-05-24 07:51:20.000 144 33334.96 135.05 2382.65 38.13 2010-05-24 07:51:21.000 144 33335.03 134.94 2382.64 38.13 2010-05-24 07:51:22.000 144 33335.03 134.81 2382.60 38.13 2010-05-24 07:51:23.000 144 33335.02 134.70 2382.61 38.13 2010-05-24 07:51:24.000 144 33334.99 134.50 2382.68 38.13 2010-05-24 07:51:25.000 144 33335.10 134.59 2382.62 38.13 2010-05-24 07:51:26.000 144 33335.05 134.63 2382.53 38.13 2010-05-24 07:51:27.000 144 33335.10 134.60 2382.51 38.13 2010-05-24 07:51:28.000 144 33335.08 134.56 2382.54 38.13 2010-05-24 07:51:29.000 144 33335.13 134.55 2382.59 38.13 2010-05-24 07:51:30.000 144 33335.16 134.56 2382.59 38.13 2010-05-24 07:51:31.000 144 33335.12 134.49 2382.55 38.13 2010-05-24 07:51:32.000 144 33335.13 134.45 2382.50 38.13 2010-05-24 07:51:33.000 144 33335.10 134.25 2382.62 38.13 2010-05-24 07:51:34.000 144 33335.20 134.09 2382.53 38.13 2010-05-24 07:51:35.000 144 33335.11 134.11 2382.62 38.13 2010-05-24 07:51:36.000 144 33335.21 133.95 2382.62 38.13 2010-05-24 07:51:37.000 144 33335.24 133.83 2382.55 38.13 2010-05-24 07:51:38.000 144 33335.17 133.70 2382.55 38.13 2010-05-24 07:51:39.000 144 33335.23 133.51 2382.60 38.13 2010-05-24 07:51:40.000 144 33335.29 133.39 2382.54 38.14 2010-05-24 07:51:41.000 144 33335.23 133.35 2382.55 38.14 2010-05-24 07:51:42.000 144 33335.38 133.25 2382.55 38.13 2010-05-24 07:51:43.000 144 33335.28 133.13 2382.55 38.13 2010-05-24 07:51:44.000 144 33335.28 133.13 2382.46 38.13 2010-05-24 07:51:45.000 144 33335.29 133.23 2382.61 38.13 2010-05-24 07:51:46.000 144 33335.33 133.17 2382.55 38.13 2010-05-24 07:51:47.000 144 33335.35 133.12 2382.54 38.13 2010-05-24 07:51:48.000 144 33335.38 133.04 2382.55 38.13 2010-05-24 07:51:49.000 144 33335.33 132.92 2382.50 38.13 2010-05-24 07:51:50.000 144 33335.28 132.97 2382.49 38.13 2010-05-24 07:51:51.000 144 33335.36 132.98 2382.56 38.13 2010-05-24 07:51:52.000 144 33335.36 133.05 2382.53 38.13 2010-05-24 07:51:53.000 144 33335.26 133.03 2382.50 38.13 2010-05-24 07:51:54.000 144 33335.35 133.03 2382.51 38.13 2010-05-24 07:51:55.000 144 33335.36 133.23 2382.55 38.13 2010-05-24 07:51:56.000 144 33335.33 133.29 2382.52 38.13 2010-05-24 07:51:57.000 144 33335.35 133.48 2382.52 38.13 2010-05-24 07:51:58.000 144 33335.42 133.56 2382.47 38.13 2010-05-24 07:51:59.000 144 33335.46 133.62 2382.50 38.13 2010-05-24 07:52:00.000 144 33335.39 133.66 2382.47 38.13 2010-05-24 07:52:01.000 144 33335.40 133.71 2382.42 38.13 2010-05-24 07:52:02.000 144 33335.47 133.76 2382.47 38.13 2010-05-24 07:52:03.000 144 33335.47 133.86 2382.45 38.13 2010-05-24 07:52:04.000 144 33335.47 134.02 2382.53 38.13 2010-05-24 07:52:05.000 144 33335.44 134.17 2382.56 38.13 2010-05-24 07:52:06.000 144 33335.54 134.21 2382.45 38.13 2010-05-24 07:52:07.000 144 33335.38 134.28 2382.56 38.13 2010-05-24 07:52:08.000 144 33335.46 134.29 2382.47 38.13 2010-05-24 07:52:09.000 144 33335.47 134.38 2382.46 38.13 2010-05-24 07:52:10.000 144 33335.47 134.51 2382.43 38.13 2010-05-24 07:52:11.000 144 33335.48 134.40 2382.59 38.13 2010-05-24 07:52:12.000 144 33335.44 134.28 2382.54 38.13 2010-05-24 07:52:13.000 144 33335.48 134.17 2382.46 38.13 2010-05-24 07:52:14.000 144 33335.48 134.09 2382.50 38.13 2010-05-24 07:52:15.000 144 33335.52 133.95 2382.56 38.13 2010-05-24 07:52:16.000 144 33335.51 133.75 2382.43 38.13 2010-05-24 07:52:17.000 144 33335.50 133.60 2382.40 38.13 2010-05-24 07:52:18.000 144 33335.55 133.37 2382.43 38.13 2010-05-24 07:52:19.000 144 33335.51 133.19 2382.44 38.13 2010-05-24 07:52:20.000 144 33335.56 133.07 2382.48 38.13 2010-05-24 07:52:21.000 144 33335.42 132.93 2382.42 38.13 2010-05-24 07:52:22.000 144 33335.48 132.88 2382.43 38.13 2010-05-24 07:52:23.000 144 33335.63 132.86 2382.50 38.13 2010-05-24 07:52:24.000 144 33335.58 132.82 2382.49 38.13 2010-05-24 07:52:25.000 144 33335.68 132.76 2382.39 38.13 2010-05-24 07:52:26.000 144 33335.51 132.67 2382.41 38.13 2010-05-24 07:52:27.000 144 33335.59 132.66 2382.44 38.13 2010-05-24 07:52:28.000 144 33335.68 132.53 2382.41 38.13 2010-05-24 07:52:29.000 144 33335.59 132.43 2382.49 38.13 2010-05-24 07:52:30.000 144 33335.59 132.42 2382.43 38.13 2010-05-24 07:52:31.000 144 33335.65 132.33 2382.47 38.13 2010-05-24 07:52:32.000 144 33335.58 132.29 2382.41 38.13 2010-05-24 07:52:33.000 144 33335.61 132.25 2382.43 38.13 2010-05-24 07:52:34.000 144 33335.56 132.24 2382.49 38.13 2010-05-24 07:52:35.000 144 33335.64 132.29 2382.43 38.13 2010-05-24 07:52:36.000 144 33335.57 132.25 2382.39 38.13 2010-05-24 07:52:37.000 144 33335.58 132.40 2382.41 38.13 2010-05-24 07:52:38.000 144 33335.58 132.45 2382.49 38.13 2010-05-24 07:52:39.000 144 33335.68 132.38 2382.52 38.13 2010-05-24 07:52:40.000 144 33335.66 132.34 2382.37 38.13 2010-05-24 07:52:41.000 144 33335.54 132.28 2382.42 38.13 2010-05-24 07:52:42.000 144 33335.52 132.23 2382.41 38.13 2010-05-24 07:52:43.000 144 33335.70 132.24 2382.46 38.13 2010-05-24 07:52:44.000 144 33335.56 132.16 2382.52 38.13 2010-05-24 07:52:45.000 144 33335.68 132.05 2382.53 38.13 2010-05-24 07:52:46.000 144 33335.60 132.02 2382.52 38.13 2010-05-24 07:52:47.000 144 33335.62 131.90 2382.46 38.13 2010-05-24 07:52:48.000 144 33335.65 131.73 2382.46 38.13 2010-05-24 07:52:49.000 144 33335.63 131.78 2382.43 38.13 2010-05-24 07:52:50.000 144 33335.64 131.87 2382.43 38.13 2010-05-24 07:52:51.000 144 33335.65 132.03 2382.44 38.13 2010-05-24 07:52:52.000 144 33335.69 132.15 2382.44 38.13 2010-05-24 07:52:53.000 144 33335.73 132.29 2382.43 38.13 2010-05-24 07:52:54.000 144 33335.79 132.52 2382.50 38.13 2010-05-24 07:52:55.000 144 33335.59 132.69 2382.39 38.13 2010-05-24 07:52:56.000 144 33335.68 132.83 2382.43 38.13 2010-05-24 07:52:57.000 144 33335.65 132.96 2382.43 38.13 2010-05-24 07:52:58.000 144 33335.71 132.92 2382.40 38.13 2010-05-24 07:52:59.000 144 33335.62 132.84 2382.34 38.13 2010-05-24 07:53:00.000 144 33335.69 132.74 2382.44 38.13 2010-05-24 07:53:01.000 144 33335.66 132.56 2382.37 38.13 2010-05-24 07:53:02.000 144 33335.65 132.41 2382.40 38.13 2010-05-24 07:53:03.000 144 33335.63 132.18 2382.46 38.13 2010-05-24 07:53:04.000 144 33335.72 132.16 2382.41 38.13 2010-05-24 07:53:05.000 144 33335.61 132.18 2382.51 38.13 2010-05-24 07:53:06.000 144 33335.55 132.15 2382.43 38.13 2010-05-24 07:53:07.000 144 33335.65 131.97 2382.43 38.13 2010-05-24 07:53:08.000 144 33335.63 131.95 2382.50 38.13 2010-05-24 07:53:09.000 144 33335.68 131.87 2382.46 38.13 2010-05-24 07:53:10.000 144 33335.68 131.77 2382.46 38.13 2010-05-24 07:53:11.000 144 33335.72 131.71 2382.43 38.13 2010-05-24 07:53:12.000 144 33335.73 131.66 2382.46 38.13 2010-05-24 07:53:13.000 144 33335.58 131.70 2382.53 38.13 2010-05-24 07:53:14.000 144 33335.70 131.68 2382.47 38.13 2010-05-24 07:53:15.000 144 33335.63 131.80 2382.52 38.13 2010-05-24 07:53:16.000 144 33335.66 131.83 2382.52 38.13 2010-05-24 07:53:17.000 144 33335.69 131.82 2382.49 38.13 2010-05-24 07:53:18.000 144 33335.61 131.79 2382.53 38.13 2010-05-24 07:53:19.000 144 33335.72 131.80 2382.47 38.13 2010-05-24 07:53:20.000 144 33335.61 131.82 2382.52 38.13 2010-05-24 07:53:21.000 144 33335.66 131.69 2382.58 38.13 2010-05-24 07:53:22.000 144 33335.63 131.41 2382.52 38.13 2010-05-24 07:53:23.000 144 33335.53 131.38 2382.52 38.13 2010-05-24 07:53:24.000 144 33335.70 131.20 2382.53 38.13 2010-05-24 07:53:25.000 144 33335.64 131.09 2382.39 38.13 2010-05-24 07:53:26.000 144 33335.69 131.08 2382.44 38.13 2010-05-24 07:53:27.000 144 33335.69 131.18 2382.41 38.13 2010-05-24 07:53:28.000 144 33335.66 131.29 2382.50 38.13 2010-05-24 07:53:29.000 144 33335.68 131.28 2382.55 38.13 2010-05-24 07:53:30.000 144 33335.61 131.27 2382.49 38.13 2010-05-24 07:53:31.000 144 33335.73 131.21 2382.55 38.13 2010-05-24 07:53:32.000 144 33335.66 131.16 2382.52 38.13 2010-05-24 07:53:33.000 144 33335.70 131.07 2382.56 38.13 2010-05-24 07:53:34.000 144 33335.60 130.78 2382.50 38.13 2010-05-24 07:53:35.000 144 33335.66 130.67 2382.54 38.13 2010-05-24 07:53:36.000 144 33335.66 130.63 2382.53 38.13 2010-05-24 07:53:37.000 144 33335.64 130.64 2382.59 38.13 2010-05-24 07:53:38.000 144 33335.64 130.61 2382.55 38.13 2010-05-24 07:53:39.000 144 33335.68 130.45 2382.60 38.13 2010-05-24 07:53:40.000 144 33335.71 130.27 2382.50 38.13 2010-05-24 07:53:41.000 144 33335.73 130.09 2382.55 38.13 2010-05-24 07:53:42.000 144 33335.65 129.75 2382.53 38.13 2010-05-24 07:53:43.000 144 33335.59 129.51 2382.60 38.13 2010-05-24 07:53:44.000 144 33335.63 129.34 2382.53 38.13 2010-05-24 07:53:45.000 144 33335.66 129.05 2382.55 38.13 2010-05-24 07:53:46.000 144 33335.61 128.73 2382.58 38.13 2010-05-24 07:53:47.000 144 33335.60 128.63 2382.60 38.13 2010-05-24 07:53:48.000 144 33335.61 128.24 2382.52 38.13 2010-05-24 07:53:49.000 144 33335.54 127.95 2382.65 38.13 2010-05-24 07:53:50.000 144 33335.58 127.80 2382.55 38.13 2010-05-24 07:53:51.000 144 33335.62 127.48 2382.66 38.13 2010-05-24 07:53:52.000 144 33335.66 127.25 2382.55 38.13 2010-05-24 07:53:53.000 144 33335.56 127.27 2382.54 38.13 2010-05-24 07:53:54.000 144 33335.60 127.20 2382.63 38.13 2010-05-24 07:53:55.000 144 33335.74 127.04 2382.57 38.13 2010-05-24 07:53:56.000 144 33335.63 127.05 2382.59 38.13 2010-05-24 07:53:57.000 144 33335.69 126.86 2382.53 38.13 2010-05-24 07:53:58.000 144 33335.63 126.78 2382.55 38.13 2010-05-24 07:53:59.000 144 33335.61 126.71 2382.49 38.13 2010-05-24 07:54:00.000 144 33335.58 126.53 2382.59 38.13 2010-05-24 07:54:01.000 144 33335.61 126.46 2382.64 38.13 2010-05-24 07:54:02.000 144 33335.62 126.45 2382.64 38.13 2010-05-24 07:54:03.000 144 33335.64 126.41 2382.58 38.13 2010-05-24 07:54:04.000 144 33335.67 126.44 2382.60 38.13 2010-05-24 07:54:05.000 144 33335.63 126.46 2382.58 38.13 2010-05-24 07:54:06.000 144 33335.56 126.46 2382.52 38.13 2010-05-24 07:54:07.000 144 33335.57 126.44 2382.64 38.13 2010-05-24 07:54:08.000 144 33335.65 126.36 2382.70 38.13 2010-05-24 07:54:09.000 144 33335.69 126.21 2382.63 38.13 2010-05-24 07:54:10.000 144 33335.63 126.02 2382.56 38.13 2010-05-24 07:54:11.000 144 33335.66 125.95 2382.62 38.13 2010-05-24 07:54:12.000 144 33335.58 125.75 2382.61 38.13 2010-05-24 07:54:13.000 144 33335.73 125.45 2382.58 38.13 2010-05-24 07:54:14.000 144 33335.66 125.34 2382.52 38.13 2010-05-24 07:54:15.000 144 33335.67 125.14 2382.58 38.13 2010-05-24 07:54:16.000 144 33335.67 124.94 2382.58 38.13 2010-05-24 07:54:17.000 144 33335.70 124.87 2382.61 38.13 2010-05-24 07:54:18.000 144 33335.69 124.77 2382.64 38.13 2010-05-24 07:54:19.000 144 33335.68 124.61 2382.56 38.13 2010-05-24 07:54:20.000 144 33335.59 124.45 2382.59 38.13 2010-05-24 07:54:21.000 144 33335.64 124.22 2382.54 38.13 2010-05-24 07:54:22.000 144 33335.68 123.98 2382.59 38.13 2010-05-24 07:54:23.000 144 33335.75 123.85 2382.61 38.13 2010-05-24 07:54:24.000 144 33335.64 123.65 2382.64 38.13 2010-05-24 07:54:25.000 144 33335.64 123.63 2382.62 38.13 2010-05-24 07:54:26.000 144 33335.71 123.56 2382.64 38.13 2010-05-24 07:54:27.000 144 33335.69 123.43 2382.61 38.13 2010-05-24 07:54:28.000 144 33335.69 123.44 2382.59 38.13 2010-05-24 07:54:29.000 144 33335.70 123.41 2382.52 38.13 2010-05-24 07:54:30.000 144 33335.63 123.34 2382.58 38.13 2010-05-24 07:54:31.000 144 33335.70 123.27 2382.60 38.13 2010-05-24 07:54:32.000 144 33335.69 123.23 2382.66 38.13 2010-05-24 07:54:33.000 144 33335.69 123.36 2382.66 38.13 2010-05-24 07:54:34.000 144 33335.72 123.44 2382.60 38.13 2010-05-24 07:54:35.000 144 33335.76 123.40 2382.62 38.13 2010-05-24 07:54:36.000 144 33335.63 123.29 2382.59 38.13 2010-05-24 07:54:37.000 144 33335.63 123.12 2382.58 38.13 2010-05-24 07:54:38.000 144 33335.68 123.10 2382.56 38.13 2010-05-24 07:54:39.000 144 33335.76 123.08 2382.58 38.13 2010-05-24 07:54:40.000 144 33335.64 122.86 2382.64 38.13 2010-05-24 07:54:41.000 144 33335.78 122.79 2382.62 38.13 2010-05-24 07:54:42.000 144 33335.69 122.94 2382.59 38.13 2010-05-24 07:54:43.000 144 33335.72 122.89 2382.66 38.13 2010-05-24 07:54:44.000 144 33335.69 122.91 2382.64 38.13 2010-05-24 07:54:45.000 144 33335.76 122.85 2382.68 38.13 2010-05-24 07:54:46.000 144 33335.74 122.77 2382.70 38.13 2010-05-24 07:54:47.000 144 33335.64 122.74 2382.59 38.13 2010-05-24 07:54:48.000 144 33335.72 122.88 2382.62 38.13 2010-05-24 07:54:49.000 144 33335.76 122.99 2382.61 38.13 2010-05-24 07:54:50.000 144 33335.72 123.06 2382.58 38.13 2010-05-24 07:54:51.000 144 33335.75 123.05 2382.58 38.13 2010-05-24 07:54:52.000 144 33335.81 123.15 2382.64 38.13 2010-05-24 07:54:53.000 144 33335.72 123.17 2382.61 38.13 2010-05-24 07:54:54.000 144 33335.77 123.29 2382.47 38.13 2010-05-24 07:54:55.000 144 33335.68 123.43 2382.56 38.13 2010-05-24 07:54:56.000 144 33335.75 123.47 2382.55 38.13 2010-05-24 07:54:57.000 144 33335.75 123.49 2382.54 38.13 2010-05-24 07:54:58.000 144 33335.85 123.47 2382.50 38.13 2010-05-24 07:54:59.000 144 33335.84 123.52 2382.51 38.13 2010-05-24 07:55:00.000 144 33335.69 123.46 2382.57 38.13 2010-05-24 07:55:01.000 144 33335.82 123.56 2382.56 38.13 2010-05-24 07:55:02.000 144 33335.79 123.71 2382.55 38.13 2010-05-24 07:55:03.000 144 33335.79 123.83 2382.51 38.13 2010-05-24 07:55:04.000 144 33335.80 123.70 2382.61 38.13 2010-05-24 07:55:05.000 144 33335.81 123.65 2382.56 38.13 2010-05-24 07:55:06.000 144 33335.84 123.66 2382.54 38.13 2010-05-24 07:55:07.000 144 33335.88 123.64 2382.60 38.13 2010-05-24 07:55:08.000 144 33335.80 123.66 2382.56 38.13 2010-05-24 07:55:09.000 144 33335.82 123.63 2382.55 38.13 2010-05-24 07:55:10.000 144 33335.81 123.63 2382.58 38.13 2010-05-24 07:55:11.000 144 33335.81 123.69 2382.58 38.13 2010-05-24 07:55:12.000 144 33335.86 123.69 2382.59 38.13 2010-05-24 07:55:13.000 144 33335.83 123.84 2382.53 38.13 2010-05-24 07:55:14.000 144 33335.85 123.84 2382.50 38.13 2010-05-24 07:55:15.000 144 33335.90 123.98 2382.59 38.13 2010-05-24 07:55:16.000 144 33335.86 124.07 2382.52 38.13 2010-05-24 07:55:17.000 144 33335.98 124.02 2382.55 38.13 2010-05-24 07:55:18.000 144 33335.99 123.98 2382.56 38.13 2010-05-24 07:55:19.000 144 33335.82 123.91 2382.63 38.13 2010-05-24 07:55:20.000 144 33335.91 123.87 2382.62 38.13 2010-05-24 07:55:21.000 144 33335.88 123.90 2382.59 38.13 2010-05-24 07:55:22.000 144 33335.91 123.83 2382.53 38.13 2010-05-24 07:55:23.000 144 33335.86 123.84 2382.57 38.13 2010-05-24 07:55:24.000 144 33335.91 123.82 2382.50 38.13 2010-05-24 07:55:25.000 144 33336.06 123.91 2382.49 38.13 2010-05-24 07:55:26.000 144 33335.91 123.89 2382.52 38.13 2010-05-24 07:55:27.000 144 33335.88 123.89 2382.50 38.13 2010-05-24 07:55:28.000 144 33335.85 124.06 2382.64 38.13 2010-05-24 07:55:29.000 144 33335.89 124.19 2382.56 38.13 2010-05-24 07:55:30.000 144 33335.84 124.30 2382.52 38.13 2010-05-24 07:55:31.000 144 33335.94 124.36 2382.56 38.13 2010-05-24 07:55:32.000 144 33335.98 124.36 2382.50 38.13 2010-05-24 07:55:33.000 144 33335.97 124.18 2382.55 38.13 2010-05-24 07:55:34.000 144 33335.97 124.23 2382.50 38.13 2010-05-24 07:55:35.000 144 33336.00 124.33 2382.58 38.13 2010-05-24 07:55:36.000 144 33335.91 124.41 2382.52 38.13 2010-05-24 07:55:37.000 144 33335.86 124.63 2382.53 38.13 2010-05-24 07:55:38.000 144 33335.86 124.72 2382.53 38.13 2010-05-24 07:55:39.000 144 33335.92 124.99 2382.52 38.13 2010-05-24 07:55:40.000 144 33335.94 125.03 2382.52 38.13 2010-05-24 07:55:41.000 144 33335.86 125.01 2382.58 38.13 2010-05-24 07:55:42.000 144 33335.86 124.90 2382.50 38.13 2010-05-24 07:55:43.000 144 33335.89 124.75 2382.55 38.13 2010-05-24 07:55:44.000 144 33335.83 124.75 2382.53 38.13 2010-05-24 07:55:45.000 144 33335.87 124.78 2382.56 38.13 2010-05-24 07:55:46.000 144 33335.78 124.91 2382.52 38.13 2010-05-24 07:55:47.000 144 33335.85 124.96 2382.55 38.13 2010-05-24 07:55:48.000 144 33335.89 125.12 2382.60 38.13 2010-05-24 07:55:49.000 144 33335.84 125.29 2382.58 38.13 2010-05-24 07:55:50.000 144 33335.83 125.34 2382.57 38.13 2010-05-24 07:55:51.000 144 33335.89 125.52 2382.63 38.13 2010-05-24 07:55:52.000 144 33335.82 125.68 2382.55 38.13 2010-05-24 07:55:53.000 144 33335.81 125.74 2382.70 38.13 2010-05-24 07:55:54.000 144 33335.82 125.81 2382.61 38.13 2010-05-24 07:55:55.000 144 33335.90 125.86 2382.56 38.13 2010-05-24 07:55:56.000 144 33335.91 125.86 2382.52 38.13 2010-05-24 07:55:57.000 144 33335.89 125.75 2382.61 38.13 2010-05-24 07:55:58.000 144 33335.82 125.68 2382.53 38.13 2010-05-24 07:55:59.000 144 33335.96 125.71 2382.65 38.13 2010-05-24 07:56:00.000 144 33335.77 125.69 2382.64 38.13 2010-05-24 07:56:01.000 144 33335.88 125.94 2382.67 38.13 2010-05-24 07:56:02.000 144 33335.92 125.98 2382.64 38.13 2010-05-24 07:56:03.000 144 33335.94 126.18 2382.54 38.13 2010-05-24 07:56:04.000 144 33335.88 126.42 2382.56 38.13 2010-05-24 07:56:05.000 144 33335.92 126.58 2382.65 38.13 2010-05-24 07:56:06.000 144 33335.82 126.86 2382.58 38.13 2010-05-24 07:56:07.000 144 33335.98 127.02 2382.52 38.13 2010-05-24 07:56:08.000 144 33335.83 127.10 2382.59 38.13 2010-05-24 07:56:09.000 144 33335.92 127.51 2382.62 38.13 2010-05-24 07:56:10.000 144 33335.96 127.86 2382.62 38.13 2010-05-24 07:56:11.000 144 33335.91 128.08 2382.58 38.13 2010-05-24 07:56:12.000 144 33336.00 128.25 2382.56 38.13 2010-05-24 07:56:13.000 144 33336.02 128.45 2382.61 38.13 2010-05-24 07:56:14.000 144 33335.96 128.50 2382.56 38.13 2010-05-24 07:56:15.000 144 33335.91 128.72 2382.55 38.13 2010-05-24 07:56:16.000 144 33336.02 128.95 2382.59 38.13 2010-05-24 07:56:17.000 144 33335.96 129.08 2382.56 38.13 2010-05-24 07:56:18.000 144 33336.01 129.18 2382.62 38.13 2010-05-24 07:56:19.000 144 33336.01 129.48 2382.52 38.13 2010-05-24 07:56:20.000 144 33336.06 129.48 2382.58 38.13 2010-05-24 07:56:21.000 144 33336.09 129.64 2382.53 38.13 2010-05-24 07:56:22.000 144 33336.03 129.66 2382.52 38.13 2010-05-24 07:56:23.000 144 33336.06 129.65 2382.52 38.13 2010-05-24 07:56:24.000 144 33336.05 129.78 2382.56 38.13 2010-05-24 07:56:25.000 144 33336.05 129.69 2382.56 38.13 2010-05-24 07:56:26.000 144 33336.00 129.81 2382.60 38.13 2010-05-24 07:56:27.000 144 33336.10 129.95 2382.56 38.13 2010-05-24 07:56:28.000 144 33336.06 129.94 2382.50 38.13 2010-05-24 07:56:29.000 144 33336.01 129.90 2382.55 38.13 2010-05-24 07:56:30.000 144 33336.09 129.86 2382.58 38.13 2010-05-24 07:56:31.000 144 33336.04 129.85 2382.54 38.13 2010-05-24 07:56:32.000 144 33336.05 129.77 2382.49 38.13 2010-05-24 07:56:33.000 144 33336.13 129.69 2382.56 38.13 2010-05-24 07:56:34.000 144 33336.13 129.80 2382.44 38.13 2010-05-24 07:56:35.000 144 33336.05 129.78 2382.53 38.13 2010-05-24 07:56:36.000 144 33336.06 129.65 2382.48 38.13 2010-05-24 07:56:37.000 144 33336.09 129.64 2382.55 38.13 2010-05-24 07:56:38.000 144 33336.13 129.54 2382.48 38.13 2010-05-24 07:56:39.000 144 33336.09 129.58 2382.61 38.13 2010-05-24 07:56:40.000 144 33336.09 129.52 2382.52 38.13 2010-05-24 07:56:41.000 144 33336.17 129.48 2382.53 38.13 2010-05-24 07:56:42.000 144 33336.10 129.48 2382.55 38.13 2010-05-24 07:56:43.000 144 33336.18 129.51 2382.64 38.13 2010-05-24 07:56:44.000 144 33336.08 129.50 2382.62 38.13 2010-05-24 07:56:45.000 144 33336.09 129.68 2382.55 38.13 2010-05-24 07:56:46.000 144 33336.13 129.59 2382.47 38.13 2010-05-24 07:56:47.000 144 33336.11 129.58 2382.52 38.13 2010-05-24 07:56:48.000 144 33336.14 129.66 2382.53 38.13 2010-05-24 07:56:49.000 144 33336.14 129.65 2382.52 38.13 2010-05-24 07:56:50.000 144 33336.16 129.64 2382.57 38.13 2010-05-24 07:56:51.000 144 33336.19 129.96 2382.53 38.13 2010-05-24 07:56:52.000 144 33336.19 130.24 2382.52 38.13 2010-05-24 07:56:53.000 144 33336.26 130.46 2382.52 38.13 2010-05-24 07:56:54.000 144 33336.23 130.82 2382.50 38.13 2010-05-24 07:56:55.000 144 33336.13 131.25 2382.55 38.13 2010-05-24 07:56:56.000 144 33336.24 131.48 2382.52 38.13 2010-05-24 07:56:57.000 144 33336.31 131.89 2382.54 38.13 2010-05-24 07:56:58.000 144 33336.29 132.25 2382.53 38.13 2010-05-24 07:56:59.000 144 33336.18 132.36 2382.50 38.13 2010-05-24 07:57:00.000 144 33336.26 132.70 2382.56 38.13 2010-05-24 07:57:01.000 144 33336.29 132.95 2382.52 38.13 2010-05-24 07:57:02.000 144 33336.31 133.13 2382.52 38.13 2010-05-24 07:57:03.000 144 33336.29 133.49 2382.53 38.13 2010-05-24 07:57:04.000 144 33336.28 133.84 2382.46 38.13 2010-05-24 07:57:05.000 144 33336.34 133.97 2382.52 38.13 2010-05-24 07:57:06.000 144 33336.35 134.19 2382.53 38.13 2010-05-24 07:57:07.000 144 33336.28 134.50 2382.52 38.13 2010-05-24 07:57:08.000 144 33336.30 134.61 2382.52 38.13 2010-05-24 07:57:09.000 144 33336.32 134.65 2382.46 38.13 2010-05-24 07:57:10.000 144 33336.37 134.83 2382.43 38.13 2010-05-24 07:57:11.000 144 33336.28 134.93 2382.53 38.13 2010-05-24 07:57:12.000 144 33336.44 135.08 2382.51 38.13 2010-05-24 07:57:13.000 144 33336.27 135.40 2382.48 38.13 2010-05-24 07:57:14.000 144 33336.30 135.54 2382.44 38.13 2010-05-24 07:57:15.000 144 33336.37 135.73 2382.46 38.13 2010-05-24 07:57:16.000 144 33336.35 135.89 2382.55 38.13 2010-05-24 07:57:17.000 144 33336.43 136.11 2382.46 38.13 2010-05-24 07:57:18.000 144 33336.39 136.40 2382.46 38.13 2010-05-24 07:57:19.000 144 33336.47 136.69 2382.51 38.13 2010-05-24 07:57:20.000 144 33336.42 136.81 2382.46 38.13 2010-05-24 07:57:21.000 144 33336.41 137.18 2382.46 38.13 2010-05-24 07:57:22.000 144 33336.46 137.55 2382.43 38.13 2010-05-24 07:57:23.000 144 33336.50 137.69 2382.44 38.13 2010-05-24 07:57:24.000 144 33336.49 137.97 2382.41 38.13 2010-05-24 07:57:25.000 144 33336.56 138.40 2382.37 38.13 2010-05-24 07:57:26.000 144 33336.55 138.64 2382.39 38.13 2010-05-24 07:57:27.000 144 33336.50 139.04 2382.39 38.13 2010-05-24 07:57:28.000 144 33336.44 139.14 2382.44 38.13 2010-05-24 07:57:29.000 144 33336.50 139.24 2382.47 38.13 2010-05-24 07:57:30.000 144 33336.49 139.33 2382.41 38.13 2010-05-24 07:57:31.000 144 33336.64 139.60 2382.43 38.13 2010-05-24 07:57:32.000 144 33336.57 139.68 2382.39 38.13 2010-05-24 07:57:33.000 144 33336.60 139.94 2382.40 38.13 2010-05-24 07:57:34.000 144 33336.51 140.38 2382.44 38.13 2010-05-24 07:57:35.000 144 33336.47 140.52 2382.39 38.13 2010-05-24 07:57:36.000 144 33336.55 140.87 2382.37 38.13 2010-05-24 07:57:37.000 144 33336.68 141.01 2382.44 38.13 2010-05-24 07:57:38.000 144 33336.63 141.09 2382.39 38.13 2010-05-24 07:57:39.000 144 33336.62 141.29 2382.40 38.13 2010-05-24 07:57:40.000 144 33336.62 141.39 2382.38 38.13 2010-05-24 07:57:41.000 144 33336.65 141.53 2382.37 38.13 2010-05-24 07:57:42.000 144 33336.76 141.91 2382.38 38.13 2010-05-24 07:57:43.000 144 33336.67 142.28 2382.30 38.13 2010-05-24 07:57:44.000 144 33336.54 142.39 2382.24 38.13 2010-05-24 07:57:45.000 144 33336.71 142.42 2382.28 38.13 2010-05-24 07:57:46.000 144 33336.70 142.61 2382.36 38.13 2010-05-24 07:57:47.000 144 33336.78 142.65 2382.41 38.13 2010-05-24 07:57:48.000 144 33336.66 142.54 2382.37 38.13 2010-05-24 07:57:49.000 144 33336.71 142.44 2382.39 38.13 2010-05-24 07:57:50.000 144 33336.72 142.38 2382.32 38.13 2010-05-24 07:57:51.000 144 33336.78 142.18 2382.33 38.13 2010-05-24 07:57:52.000 144 33336.76 142.04 2382.25 38.13 2010-05-24 07:57:53.000 144 33336.82 142.05 2382.27 38.13 2010-05-24 07:57:54.000 144 33336.81 142.14 2382.28 38.13 2010-05-24 07:57:55.000 144 33336.83 142.08 2382.26 38.13 2010-05-24 07:57:56.000 144 33336.76 142.00 2382.28 38.13 2010-05-24 07:57:57.000 144 33336.86 141.80 2382.28 38.13 2010-05-24 07:57:58.000 144 33336.86 141.60 2382.28 38.13 2010-05-24 07:57:59.000 144 33336.81 141.50 2382.25 38.13 2010-05-24 07:58:00.000 144 33336.86 141.27 2382.24 38.13 2010-05-24 07:58:01.000 144 33336.90 141.07 2382.24 38.13 2010-05-24 07:58:02.000 144 33336.81 140.95 2382.15 38.13 2010-05-24 07:58:03.000 144 33336.97 140.74 2382.22 38.13 2010-05-24 07:58:04.000 144 33336.93 140.51 2382.25 38.13 2010-05-24 07:58:05.000 144 33336.92 140.32 2382.25 38.13 2010-05-24 07:58:06.000 144 33336.93 140.08 2382.17 38.13 2010-05-24 07:58:07.000 144 33336.93 139.88 2382.25 38.13 2010-05-24 07:58:08.000 144 33337.03 139.73 2382.20 38.13 2010-05-24 07:58:09.000 144 33336.99 139.63 2382.16 38.13 2010-05-24 07:58:10.000 144 33336.90 139.36 2382.24 38.13 2010-05-24 07:58:11.000 144 33336.99 139.23 2382.29 38.13 2010-05-24 07:58:12.000 144 33336.91 139.07 2382.18 38.13 2010-05-24 07:58:13.000 144 33336.93 139.00 2382.22 38.13 2010-05-24 07:58:14.000 144 33336.93 138.92 2382.18 38.13 2010-05-24 07:58:15.000 144 33337.02 138.78 2382.16 38.13 2010-05-24 07:58:16.000 144 33336.92 138.64 2382.27 38.13 2010-05-24 07:58:17.000 144 33336.96 138.53 2382.24 38.13 2010-05-24 07:58:18.000 144 33336.92 138.34 2382.19 38.13 2010-05-24 07:58:19.000 144 33337.02 138.26 2382.16 38.13 2010-05-24 07:58:20.000 144 33336.97 138.18 2382.19 38.13 2010-05-24 07:58:21.000 144 33336.97 138.06 2382.21 38.13 2010-05-24 07:58:22.000 144 33337.10 137.90 2382.21 38.13 2010-05-24 07:58:23.000 144 33337.03 137.83 2382.21 38.13 2010-05-24 07:58:24.000 144 33336.99 137.62 2382.22 38.13 2010-05-24 07:58:25.000 144 33337.02 137.49 2382.22 38.13 2010-05-24 07:58:26.000 144 33337.09 137.53 2382.18 38.13 2010-05-24 07:58:27.000 144 33337.03 137.70 2382.30 38.13 2010-05-24 07:58:28.000 144 33337.03 137.65 2382.23 38.13 2010-05-24 07:58:29.000 144 33337.05 137.58 2382.19 38.13 2010-05-24 07:58:30.000 144 33337.07 137.49 2382.18 38.13 2010-05-24 07:58:31.000 144 33337.14 137.42 2382.21 38.13 2010-05-24 07:58:32.000 144 33337.00 137.43 2382.24 38.13 2010-05-24 07:58:33.000 144 33337.09 137.35 2382.21 38.13 2010-05-24 07:58:34.000 144 33337.03 137.23 2382.22 38.13 2010-05-24 07:58:35.000 144 33337.09 137.12 2382.18 38.13 2010-05-24 07:58:36.000 144 33337.08 137.00 2382.16 38.13 2010-05-24 07:58:37.000 144 33337.09 136.94 2382.16 38.13 2010-05-24 07:58:38.000 144 33337.07 136.88 2382.18 38.13 2010-05-24 07:58:39.000 144 33337.04 136.86 2382.20 38.13 2010-05-24 07:58:40.000 144 33337.06 136.78 2382.11 38.13 2010-05-24 07:58:41.000 144 33337.09 136.85 2382.17 38.13 2010-05-24 07:58:42.000 144 33337.04 136.93 2382.12 38.13 2010-05-24 07:58:43.000 144 33337.07 137.07 2382.14 38.13 2010-05-24 07:58:44.000 144 33337.07 137.12 2382.12 38.13 2010-05-24 07:58:45.000 144 33337.12 137.14 2382.07 38.13 2010-05-24 07:58:46.000 144 33337.07 137.08 2382.16 38.13 2010-05-24 07:58:47.000 144 33337.08 137.03 2382.16 38.13 2010-05-24 07:58:48.000 144 33337.11 136.92 2382.16 38.13 2010-05-24 07:58:49.000 144 33337.15 136.69 2382.21 38.13 2010-05-24 07:58:50.000 144 33337.11 136.53 2382.19 38.13 2010-05-24 07:58:51.000 144 33337.23 136.41 2382.09 38.13 2010-05-24 07:58:52.000 144 33337.17 136.40 2382.19 38.13 2010-05-24 07:58:53.000 144 33336.99 136.34 2382.12 38.13 2010-05-24 07:58:54.000 144 33337.24 136.22 2382.27 38.13 2010-05-24 07:58:55.000 144 33337.22 136.14 2382.16 38.13 2010-05-24 07:58:56.000 144 33337.16 136.09 2382.16 38.13 2010-05-24 07:58:57.000 144 33337.22 135.94 2382.18 38.13 2010-05-24 07:58:58.000 144 33337.21 135.92 2382.16 38.13 2010-05-24 07:58:59.000 144 33337.12 135.91 2382.15 38.13 2010-05-24 07:59:00.000 144 33337.27 135.91 2382.15 38.13 2010-05-24 07:59:01.000 144 33337.32 135.75 2382.19 38.13 2010-05-24 07:59:02.000 144 33337.30 135.71 2382.17 38.13 2010-05-24 07:59:03.000 144 33337.27 135.66 2382.14 38.13 2010-05-24 07:59:04.000 144 33337.32 135.72 2382.16 38.13 2010-05-24 07:59:05.000 144 33337.28 135.75 2382.18 38.13 2010-05-24 07:59:06.000 144 33337.22 135.92 2382.15 38.13 2010-05-24 07:59:07.000 144 33337.25 136.08 2382.12 38.13 2010-05-24 07:59:08.000 144 33337.21 136.10 2382.09 38.13 2010-05-24 07:59:09.000 144 33337.34 136.20 2382.15 38.13 2010-05-24 07:59:10.000 144 33337.27 136.39 2382.12 38.13 2010-05-24 07:59:11.000 144 33337.30 136.41 2382.12 38.13 2010-05-24 07:59:12.000 144 33337.31 136.50 2382.03 38.13 2010-05-24 07:59:13.000 144 33337.28 136.60 2382.11 38.13 2010-05-24 07:59:14.000 144 33337.27 136.59 2382.12 38.13 2010-05-24 07:59:15.000 144 33337.27 136.49 2382.12 38.13 2010-05-24 07:59:16.000 144 33337.35 136.36 2382.14 38.13 2010-05-24 07:59:17.000 144 33337.36 136.34 2382.13 38.13 2010-05-24 07:59:18.000 144 33337.30 136.20 2382.09 38.13 2010-05-24 07:59:19.000 144 33337.47 136.28 2382.09 38.13 2010-05-24 07:59:20.000 144 33337.39 136.26 2382.12 38.13 2010-05-24 07:59:21.000 144 33337.43 136.22 2382.03 38.13 2010-05-24 07:59:22.000 144 33337.31 136.10 2382.10 38.13 2010-05-24 07:59:23.000 144 33337.34 136.00 2382.09 38.13 2010-05-24 07:59:24.000 144 33337.29 135.83 2382.05 38.13 2010-05-24 07:59:25.000 144 33337.34 135.69 2382.09 38.13 2010-05-24 07:59:26.000 144 33337.34 135.57 2382.01 38.13 2010-05-24 07:59:27.000 144 33337.39 135.47 2382.10 38.13 2010-05-24 07:59:28.000 144 33337.37 135.47 2382.07 38.13 2010-05-24 07:59:29.000 144 33337.40 135.41 2382.11 38.13 2010-05-24 07:59:30.000 144 33337.31 135.22 2382.09 38.13 2010-05-24 07:59:31.000 144 33337.38 135.06 2382.09 38.13 2010-05-24 07:59:32.000 144 33337.35 134.95 2382.09 38.13 2010-05-24 07:59:33.000 144 33337.43 134.93 2382.18 38.13 2010-05-24 07:59:34.000 144 33337.43 134.90 2382.26 38.13 2010-05-24 07:59:35.000 144 33337.46 135.14 2382.11 38.13 2010-05-24 07:59:36.000 144 33337.45 135.34 2382.12 38.13 2010-05-24 07:59:37.000 144 33337.38 135.52 2382.10 38.13 2010-05-24 07:59:38.000 144 33337.42 135.62 2382.09 38.13 2010-05-24 07:59:39.000 144 33337.35 135.92 2382.12 38.13 2010-05-24 07:59:40.000 144 33337.40 136.17 2382.09 38.13 2010-05-24 07:59:41.000 144 33337.38 136.29 2382.10 38.13 2010-05-24 07:59:42.000 144 33337.42 136.59 2382.07 38.13 2010-05-24 07:59:43.000 144 33337.42 136.81 2382.15 38.13 2010-05-24 07:59:44.000 144 33337.39 136.98 2382.12 38.13 2010-05-24 07:59:45.000 144 33337.48 137.41 2382.12 38.13 2010-05-24 07:59:46.000 144 33337.39 137.74 2382.15 38.13 2010-05-24 07:59:47.000 144 33337.36 137.88 2382.08 38.13 2010-05-24 07:59:48.000 144 33337.43 138.23 2382.05 38.13 2010-05-24 07:59:49.000 144 33337.47 138.50 2382.07 38.13 2010-05-24 07:59:50.000 144 33337.43 138.64 2382.06 38.13 2010-05-24 07:59:51.000 144 33337.39 138.76 2382.07 38.13 2010-05-24 07:59:52.000 144 33337.45 138.94 2382.03 38.13 2010-05-24 07:59:53.000 144 33337.38 138.97 2382.12 38.13 2010-05-24 07:59:54.000 144 33337.50 139.13 2382.13 38.13 2010-05-24 07:59:55.000 144 33337.59 139.14 2382.06 38.13 2010-05-24 07:59:56.000 144 33337.42 139.19 2382.12 38.13 2010-05-24 07:59:57.000 144 33337.46 139.27 2382.16 38.13 2010-05-24 07:59:58.000 144 33337.45 139.36 2382.15 38.13 2010-05-24 07:59:59.000 144 33337.43 139.38 2382.14 38.13 2010-05-24 08:00:00.000 144 33337.53 139.51 2382.15 38.13 2010-05-24 08:00:01.000 144 33337.40 139.58 2382.05 38.13 2010-05-24 08:00:02.000 144 33337.44 139.65 2382.07 38.13 2010-05-24 08:00:03.000 144 33337.48 139.83 2382.15 38.13 2010-05-24 08:00:04.000 144 33337.61 139.95 2382.10 38.13 2010-05-24 08:00:05.000 144 33337.60 139.97 2382.10 38.13 2010-05-24 08:00:06.000 144 33337.49 140.03 2382.09 38.13 2010-05-24 08:00:07.000 144 33337.64 140.11 2382.07 38.13 2010-05-24 08:00:08.000 144 33337.51 140.16 2382.13 38.13 2010-05-24 08:00:09.000 144 33337.51 140.33 2382.08 38.13 2010-05-24 08:00:10.000 144 33337.61 140.52 2382.12 38.13 2010-05-24 08:00:11.000 144 33337.57 140.52 2382.15 38.13 2010-05-24 08:00:12.000 144 33337.62 140.56 2382.16 38.13 2010-05-24 08:00:13.000 144 33337.54 140.59 2382.10 38.13 2010-05-24 08:00:14.000 144 33337.63 140.61 2382.12 38.13 2010-05-24 08:00:15.000 144 33337.63 140.69 2382.08 38.13 2010-05-24 08:00:16.000 144 33337.62 140.76 2382.11 38.13 2010-05-24 08:00:17.000 144 33337.49 140.75 2382.14 38.12 2010-05-24 08:00:18.000 144 33337.71 140.88 2382.18 38.12 2010-05-24 08:00:19.000 144 33337.65 140.83 2382.12 38.13 2010-05-24 08:00:20.000 144 33337.62 140.88 2382.08 38.13 2010-05-24 08:00:21.000 144 33337.72 140.98 2382.11 38.13 2010-05-24 08:00:22.000 144 33337.67 140.98 2382.15 38.13 2010-05-24 08:00:23.000 144 33337.52 140.95 2382.09 38.13 2010-05-24 08:00:24.000 144 33337.78 141.09 2382.13 38.13 2010-05-24 08:00:25.000 144 33337.66 141.20 2382.11 38.12 2010-05-24 08:00:26.000 144 33337.68 141.31 2382.06 38.12 2010-05-24 08:00:27.000 144 33337.70 141.35 2382.14 38.12 2010-05-24 08:00:28.000 144 33337.66 141.31 2382.07 38.12 2010-05-24 08:00:29.000 144 33337.77 141.31 2382.07 38.12 2010-05-24 08:00:30.000 144 33337.72 141.23 2382.10 38.12 2010-05-24 08:00:31.000 144 33337.83 141.31 2382.02 38.12 2010-05-24 08:00:32.000 144 33337.79 141.36 2382.05 38.12 2010-05-24 08:00:33.000 144 33337.76 141.68 2382.14 38.12 2010-05-24 08:00:34.000 144 33337.78 141.98 2382.07 38.12 2010-05-24 08:00:35.000 144 33337.73 142.11 2382.07 38.12 2010-05-24 08:00:36.000 144 33337.90 142.33 2382.06 38.12 2010-05-24 08:00:37.000 144 33337.71 142.59 2382.09 38.12 2010-05-24 08:00:38.000 144 33337.77 142.58 2382.01 38.12 2010-05-24 08:00:39.000 144 33337.80 142.69 2382.08 38.12 2010-05-24 08:00:40.000 144 33337.91 142.81 2382.05 38.12 2010-05-24 08:00:41.000 144 33337.78 142.96 2382.16 38.12 2010-05-24 08:00:42.000 144 33337.90 143.00 2382.10 38.12 2010-05-24 08:00:43.000 144 33337.89 143.09 2382.01 38.12 2010-05-24 08:00:44.000 144 33337.89 143.09 2382.09 38.12 2010-05-24 08:00:45.000 144 33337.90 143.29 2382.09 38.12 2010-05-24 08:00:46.000 144 33337.94 143.21 2382.03 38.12 2010-05-24 08:00:47.000 144 33337.90 143.18 2382.08 38.12 2010-05-24 08:00:48.000 144 33337.87 143.32 2382.09 38.12 2010-05-24 08:00:49.000 144 33337.90 143.49 2382.02 38.12 2010-05-24 08:00:50.000 144 33337.90 143.59 2382.01 38.12 2010-05-24 08:00:51.000 144 33337.92 143.76 2382.09 38.13 2010-05-24 08:00:52.000 144 33337.94 143.95 2382.03 38.12 2010-05-24 08:00:53.000 144 33338.05 143.91 2382.02 38.12 2010-05-24 08:00:54.000 144 33338.01 143.91 2382.07 38.12 2010-05-24 08:00:55.000 144 33338.04 143.93 2382.01 38.12 2010-05-24 08:00:56.000 144 33337.97 143.99 2382.02 38.12 2010-05-24 08:00:57.000 144 33338.04 144.07 2382.07 38.12 2010-05-24 08:00:58.000 144 33338.04 144.21 2382.09 38.12 2010-05-24 08:00:59.000 144 33338.02 144.21 2382.04 38.12 2010-05-24 08:01:00.000 144 33338.00 143.98 2382.14 38.12 2010-05-24 08:01:01.000 144 33338.12 143.82 2381.99 38.12 2010-05-24 08:01:02.000 144 33338.05 143.73 2382.03 38.12 2010-05-24 08:01:03.000 144 33338.08 143.56 2382.05 38.12 2010-05-24 08:01:04.000 144 33338.12 143.53 2381.99 38.13 2010-05-24 08:01:05.000 144 33338.11 143.44 2382.03 38.12 2010-05-24 08:01:06.000 144 33338.14 143.32 2382.00 38.12 2010-05-24 08:01:07.000 144 33338.10 143.27 2381.96 38.12 2010-05-24 08:01:08.000 144 33338.23 143.27 2381.98 38.12 2010-05-24 08:01:09.000 144 33338.11 143.14 2381.99 38.12 2010-05-24 08:01:10.000 144 33338.12 143.20 2381.96 38.12 2010-05-24 08:01:11.000 144 33338.15 143.18 2382.01 38.12 2010-05-24 08:01:12.000 144 33338.23 143.15 2381.97 38.12 2010-05-24 08:01:13.000 144 33338.22 143.00 2381.93 38.12 2010-05-24 08:01:14.000 144 33338.32 142.94 2381.99 38.12 2010-05-24 08:01:15.000 144 33338.27 142.89 2381.99 38.12 2010-05-24 08:01:16.000 144 33338.24 142.92 2381.95 38.12 2010-05-24 08:01:17.000 144 33338.18 142.90 2381.98 38.12 2010-05-24 08:01:18.000 144 33338.29 142.88 2381.94 38.12 2010-05-24 08:01:19.000 144 33338.29 142.89 2381.92 38.12 2010-05-24 08:01:20.000 144 33338.28 142.88 2381.94 38.12 2010-05-24 08:01:21.000 144 33338.32 142.92 2381.86 38.12 2010-05-24 08:01:22.000 144 33338.31 142.97 2381.97 38.12 2010-05-24 08:01:23.000 144 33338.33 142.97 2381.91 38.12 2010-05-24 08:01:24.000 144 33338.42 142.83 2381.88 38.12 2010-05-24 08:01:25.000 144 33338.30 142.73 2381.92 38.12 2010-05-24 08:01:26.000 144 33338.35 142.67 2381.90 38.12 2010-05-24 08:01:27.000 144 33338.41 142.72 2381.97 38.12 2010-05-24 08:01:28.000 144 33338.40 142.71 2381.89 38.12 2010-05-24 08:01:29.000 144 33338.42 142.86 2381.90 38.12 2010-05-24 08:01:30.000 144 33338.45 142.93 2381.90 38.12 2010-05-24 08:01:31.000 144 33338.42 143.02 2381.96 38.12 2010-05-24 08:01:32.000 144 33338.48 143.03 2381.97 38.12 2010-05-24 08:01:33.000 144 33338.55 143.11 2381.91 38.12 2010-05-24 08:01:34.000 144 33338.51 143.16 2381.87 38.12 2010-05-24 08:01:35.000 144 33338.54 143.11 2381.89 38.12 2010-05-24 08:01:36.000 144 33338.58 143.03 2381.92 38.12 2010-05-24 08:01:37.000 144 33338.61 142.91 2381.81 38.12 2010-05-24 08:01:38.000 144 33338.60 142.85 2381.80 38.12 2010-05-24 08:01:39.000 144 33338.56 142.75 2381.87 38.12 2010-05-24 08:01:40.000 144 33338.73 142.76 2381.82 38.12 2010-05-24 08:01:41.000 144 33338.69 142.74 2381.91 38.12 2010-05-24 08:01:42.000 144 33338.59 142.91 2381.92 38.12 2010-05-24 08:01:43.000 144 33338.68 143.09 2381.76 38.12 2010-05-24 08:01:44.000 144 33338.69 143.15 2381.75 38.12 2010-05-24 08:01:45.000 144 33338.76 143.06 2381.77 38.12 2010-05-24 08:01:46.000 144 33338.71 143.00 2381.82 38.12 2010-05-24 08:01:47.000 144 33338.71 142.97 2381.75 38.12 2010-05-24 08:01:48.000 144 33338.69 142.90 2381.78 38.12 2010-05-24 08:01:49.000 144 33338.70 142.88 2381.78 38.12 2010-05-24 08:01:50.000 144 33338.71 142.87 2381.78 38.12 2010-05-24 08:01:51.000 144 33338.84 143.07 2381.78 38.12 2010-05-24 08:01:52.000 144 33338.77 143.13 2381.74 38.12 2010-05-24 08:01:53.000 144 33338.77 143.07 2381.73 38.12 2010-05-24 08:01:54.000 144 33338.81 143.01 2381.84 38.12 2010-05-24 08:01:55.000 144 33338.90 142.84 2381.79 38.12 2010-05-24 08:01:56.000 144 33338.85 142.77 2381.76 38.12 2010-05-24 08:01:57.000 144 33338.90 142.65 2381.76 38.12 2010-05-24 08:01:58.000 144 33338.92 142.63 2381.77 38.12 2010-05-24 08:01:59.000 144 33338.82 142.60 2381.82 38.12 2010-05-24 08:02:00.000 144 33338.93 142.53 2381.78 38.12 2010-05-24 08:02:01.000 144 33338.96 142.54 2381.74 38.12 2010-05-24 08:02:02.000 144 33338.82 142.51 2381.70 38.12 2010-05-24 08:02:03.000 144 33339.00 142.54 2381.78 38.12 2010-05-24 08:02:04.000 144 33339.01 142.47 2381.74 38.12 2010-05-24 08:02:05.000 144 33338.98 142.48 2381.66 38.12 2010-05-24 08:02:06.000 144 33338.93 142.41 2381.68 38.12 2010-05-24 08:02:07.000 144 33338.98 142.28 2381.64 38.12 2010-05-24 08:02:08.000 144 33338.97 142.15 2381.62 38.12 2010-05-24 08:02:09.000 144 33339.05 142.00 2381.63 38.12 2010-05-24 08:02:10.000 144 33339.03 141.91 2381.63 38.12 2010-05-24 08:02:11.000 144 33339.07 141.86 2381.65 38.12 2010-05-24 08:02:12.000 144 33339.04 141.73 2381.65 38.12 2010-05-24 08:02:13.000 144 33339.02 141.47 2381.65 38.12 2010-05-24 08:02:14.000 144 33339.17 141.40 2381.70 38.12 2010-05-24 08:02:15.000 144 33339.08 141.22 2381.67 38.12 2010-05-24 08:02:16.000 144 33339.08 140.98 2381.70 38.12 2010-05-24 08:02:17.000 144 33339.03 140.91 2381.65 38.12 2010-05-24 08:02:18.000 144 33339.15 140.83 2381.62 38.12 2010-05-24 08:02:19.000 144 33339.07 140.69 2381.59 38.12 2010-05-24 08:02:20.000 144 33339.18 140.63 2381.59 38.12 2010-05-24 08:02:21.000 144 33339.18 140.50 2381.63 38.12 2010-05-24 08:02:22.000 144 33339.16 140.31 2381.66 38.12 2010-05-24 08:02:23.000 144 33339.23 140.19 2381.64 38.12 2010-05-24 08:02:24.000 144 33339.25 140.15 2381.58 38.12 2010-05-24 08:02:25.000 144 33339.25 140.29 2381.63 38.12 2010-05-24 08:02:26.000 144 33339.22 140.29 2381.54 38.12 2010-05-24 08:02:27.000 144 33339.21 140.42 2381.59 38.12 2010-05-24 08:02:28.000 144 33339.23 140.55 2381.56 38.12 2010-05-24 08:02:29.000 144 33339.24 140.52 2381.69 38.12 2010-05-24 08:02:30.000 144 33339.27 140.58 2381.62 38.12 2010-05-24 08:02:31.000 144 33339.36 140.59 2381.55 38.12 2010-05-24 08:02:32.000 144 33339.25 140.56 2381.62 38.12 2010-05-24 08:02:33.000 144 33339.36 140.59 2381.52 38.12 2010-05-24 08:02:34.000 144 33339.38 140.61 2381.61 38.12 2010-05-24 08:02:35.000 144 33339.32 140.49 2381.44 38.12 2010-05-24 08:02:36.000 144 33339.48 140.48 2381.56 38.12 2010-05-24 08:02:37.000 144 33339.37 140.58 2381.50 38.12 2010-05-24 08:02:38.000 144 33339.37 140.57 2381.56 38.12 2010-05-24 08:02:39.000 144 33339.45 140.60 2381.47 38.12 2010-05-24 08:02:40.000 144 33339.44 140.64 2381.51 38.12 2010-05-24 08:02:41.000 144 33339.47 140.62 2381.38 38.12 2010-05-24 08:02:42.000 144 33339.55 140.77 2381.49 38.12 2010-05-24 08:02:43.000 144 33339.48 140.64 2381.53 38.12 2010-05-24 08:02:44.000 144 33339.49 140.54 2381.53 38.12 2010-05-24 08:02:45.000 144 33339.52 140.41 2381.47 38.12 2010-05-24 08:02:46.000 144 33339.51 140.17 2381.51 38.12 2010-05-24 08:02:47.000 144 33339.50 140.10 2381.54 38.12 2010-05-24 08:02:48.000 144 33339.60 140.10 2381.48 38.12 2010-05-24 08:02:49.000 144 33339.60 140.05 2381.54 38.12 2010-05-24 08:02:50.000 144 33339.55 139.99 2381.49 38.12 2010-05-24 08:02:51.000 144 33339.58 140.01 2381.46 38.12 2010-05-24 08:02:52.000 144 33339.65 140.04 2381.53 38.12 2010-05-24 08:02:53.000 144 33339.57 140.06 2381.45 38.12 2010-05-24 08:02:54.000 144 33339.57 140.09 2381.39 38.12 2010-05-24 08:02:55.000 144 33339.69 140.04 2381.49 38.12 2010-05-24 08:02:56.000 144 33339.62 139.93 2381.47 38.12 2010-05-24 08:02:57.000 144 33339.64 139.90 2381.47 38.12 2010-05-24 08:02:58.000 144 33339.63 139.78 2381.39 38.12 2010-05-24 08:02:59.000 144 33339.60 139.72 2381.50 38.12 2010-05-24 08:03:00.000 144 33339.74 139.66 2381.51 38.12 2010-05-24 08:03:01.000 144 33339.71 139.66 2381.45 38.12 2010-05-24 08:03:02.000 144 33339.64 139.58 2381.44 38.12 2010-05-24 08:03:03.000 144 33339.58 139.54 2381.38 38.12 2010-05-24 08:03:04.000 144 33339.64 139.62 2381.42 38.12 2010-05-24 08:03:05.000 144 33339.66 139.71 2381.43 38.12 2010-05-24 08:03:06.000 144 33339.55 139.64 2381.41 38.12 2010-05-24 08:03:07.000 144 33339.77 139.66 2381.36 38.12 2010-05-24 08:03:08.000 144 33339.63 139.68 2381.38 38.12 2010-05-24 08:03:09.000 144 33339.71 139.74 2381.47 38.12 2010-05-24 08:03:10.000 144 33339.66 139.80 2381.35 38.12 2010-05-24 08:03:11.000 144 33339.75 139.90 2381.36 38.12 2010-05-24 08:03:12.000 144 33339.60 140.11 2381.35 38.12 2010-05-24 08:03:13.000 144 33339.77 140.19 2381.37 38.12 2010-05-24 08:03:14.000 144 33339.66 140.21 2381.38 38.12 2010-05-24 08:03:15.000 144 33339.69 140.38 2381.39 38.12 2010-05-24 08:03:16.000 144 33339.74 140.30 2381.37 38.12 2010-05-24 08:03:17.000 144 33339.71 140.35 2381.33 38.12 2010-05-24 08:03:18.000 144 33339.66 140.44 2381.37 38.12 2010-05-24 08:03:19.000 144 33339.74 140.55 2381.37 38.12 2010-05-24 08:03:20.000 144 33339.69 140.54 2381.29 38.12 2010-05-24 08:03:21.000 144 33339.68 140.66 2381.30 38.12 2010-05-24 08:03:22.000 144 33339.76 140.76 2381.37 38.12 2010-05-24 08:03:23.000 144 33339.70 140.71 2381.37 38.12 2010-05-24 08:03:24.000 144 33339.69 140.61 2381.32 38.12 2010-05-24 08:03:25.000 144 33339.66 140.47 2381.43 38.12 2010-05-24 08:03:26.000 144 33339.64 140.41 2381.38 38.12 2010-05-24 08:03:27.000 144 33339.78 140.24 2381.35 38.12 2010-05-24 08:03:28.000 144 33339.71 140.04 2381.30 38.12 2010-05-24 08:03:29.000 144 33339.71 139.89 2381.37 38.12 2010-05-24 08:03:30.000 144 33339.69 139.76 2381.39 38.12 2010-05-24 08:03:31.000 144 33339.76 139.49 2381.32 38.12 2010-05-24 08:03:32.000 144 33339.72 139.35 2381.34 38.12 2010-05-24 08:03:33.000 144 33339.75 139.12 2381.38 38.12 2010-05-24 08:03:34.000 144 33339.66 138.88 2381.39 38.12 2010-05-24 08:03:35.000 144 33339.73 138.72 2381.31 38.12 2010-05-24 08:03:36.000 144 33339.81 138.60 2381.36 38.12 2010-05-24 08:03:37.000 144 33339.73 138.34 2381.45 38.12 2010-05-24 08:03:38.000 144 33339.77 138.22 2381.41 38.12 2010-05-24 08:03:39.000 144 33339.85 138.04 2381.34 38.12 2010-05-24 08:03:40.000 144 33339.84 137.85 2381.32 38.12 2010-05-24 08:03:41.000 144 33339.75 137.73 2381.42 38.12 2010-05-24 08:03:42.000 144 33339.81 137.59 2381.34 38.12 2010-05-24 08:03:43.000 144 33339.74 137.32 2381.38 38.12 2010-05-24 08:03:44.000 144 33339.76 137.15 2381.37 38.12 2010-05-24 08:03:45.000 144 33339.79 136.96 2381.42 38.12 2010-05-24 08:03:46.000 144 33339.87 136.89 2381.42 38.12 2010-05-24 08:03:47.000 144 33339.83 136.84 2381.37 38.12 2010-05-24 08:03:48.000 144 33339.82 136.65 2381.38 38.12 2010-05-24 08:03:49.000 144 33339.86 136.40 2381.44 38.12 2010-05-24 08:03:50.000 144 33339.78 136.30 2381.37 38.12 2010-05-24 08:03:51.000 144 33339.88 136.00 2381.39 38.12 2010-05-24 08:03:52.000 144 33339.81 135.68 2381.36 38.12 2010-05-24 08:03:53.000 144 33339.81 135.60 2381.31 38.12 2010-05-24 08:03:54.000 144 33339.88 135.29 2381.37 38.12 2010-05-24 08:03:55.000 144 33339.79 135.05 2381.28 38.12 2010-05-24 08:03:56.000 144 33339.78 134.98 2381.30 38.12 2010-05-24 08:03:57.000 144 33339.86 134.73 2381.39 38.12 2010-05-24 08:03:58.000 144 33339.92 134.54 2381.26 38.12 2010-05-24 08:03:59.000 144 33339.79 134.38 2381.41 38.12 2010-05-24 08:04:00.000 144 33339.88 134.05 2381.35 38.12 2010-05-24 08:04:01.000 144 33339.86 133.77 2381.31 38.12 2010-05-24 08:04:02.000 144 33339.88 133.67 2381.39 38.12 2010-05-24 08:04:03.000 144 33339.95 133.47 2381.30 38.12 2010-05-24 08:04:04.000 144 33339.84 133.41 2381.35 38.12 2010-05-24 08:04:05.000 144 33339.80 133.29 2381.28 38.12 2010-05-24 08:04:06.000 144 33339.85 133.03 2381.29 38.12 2010-05-24 08:04:07.000 144 33339.93 132.70 2381.35 38.12 2010-05-24 08:04:08.000 144 33339.80 132.53 2381.38 38.12 2010-05-24 08:04:09.000 144 33339.93 132.20 2381.26 38.12 2010-05-24 08:04:10.000 144 33339.91 131.88 2381.37 38.12 2010-05-24 08:04:11.000 144 33339.91 131.64 2381.39 38.12 2010-05-24 08:04:12.000 144 33339.86 131.39 2381.32 38.12 2010-05-24 08:04:13.000 144 33339.84 131.05 2381.33 38.12 2010-05-24 08:04:14.000 144 33339.82 130.87 2381.35 38.12 2010-05-24 08:04:15.000 144 33339.88 130.55 2381.40 38.12 2010-05-24 08:04:16.000 144 33339.91 130.24 2381.26 38.12 2010-05-24 08:04:17.000 144 33339.89 130.11 2381.25 38.12 2010-05-24 08:04:18.000 144 33339.86 129.82 2381.25 38.12 2010-05-24 08:04:19.000 144 33339.88 129.58 2381.29 38.12 2010-05-24 08:04:20.000 144 33339.76 129.44 2381.32 38.12 2010-05-24 08:04:21.000 144 33339.88 129.27 2381.18 38.12 2010-05-24 08:04:22.000 144 33339.85 128.98 2381.30 38.12 2010-05-24 08:04:23.000 144 33339.79 128.87 2381.34 38.12 2010-05-24 08:04:24.000 144 33339.85 128.66 2381.21 38.12 2010-05-24 08:04:25.000 144 33339.97 128.55 2381.31 38.12 2010-05-24 08:04:26.000 144 33339.91 128.47 2381.26 38.12 2010-05-24 08:04:27.000 144 33339.90 128.40 2381.31 38.12 2010-05-24 08:04:28.000 144 33339.87 128.23 2381.32 38.12 2010-05-24 08:04:29.000 144 33339.94 128.21 2381.24 38.12 2010-05-24 08:04:30.000 144 33339.94 128.35 2381.37 38.12 2010-05-24 08:04:31.000 144 33339.95 128.36 2381.32 38.12 2010-05-24 08:04:32.000 144 33339.93 128.46 2381.33 38.12 2010-05-24 08:04:33.000 144 33339.85 128.78 2381.43 38.12 2010-05-24 08:04:34.000 144 33339.90 128.91 2381.28 38.12 2010-05-24 08:04:35.000 144 33339.85 128.98 2381.42 38.12 2010-05-24 08:04:36.000 144 33339.89 129.09 2381.28 38.12 2010-05-24 08:04:37.000 144 33339.92 129.12 2381.24 38.12 2010-05-24 08:04:38.000 144 33339.96 129.22 2381.18 38.12 2010-05-24 08:04:39.000 144 33339.94 129.41 2381.26 38.12 2010-05-24 08:04:40.000 144 33339.94 129.59 2381.23 38.12 2010-05-24 08:04:41.000 144 33339.88 129.76 2381.27 38.12 2010-05-24 08:04:42.000 144 33339.94 130.03 2381.29 38.12 2010-05-24 08:04:43.000 144 33339.97 130.22 2381.25 38.12 2010-05-24 08:04:44.000 144 33339.95 130.27 2381.29 38.12 2010-05-24 08:04:45.000 144 33339.95 130.57 2381.32 38.12 2010-05-24 08:04:46.000 144 33340.00 130.77 2381.25 38.12 2010-05-24 08:04:47.000 144 33339.92 130.84 2381.26 38.12 2010-05-24 08:04:48.000 144 33340.01 131.01 2381.23 38.12 2010-05-24 08:04:49.000 144 33339.96 131.06 2381.23 38.12 2010-05-24 08:04:50.000 144 33339.96 131.07 2381.26 38.12 2010-05-24 08:04:51.000 144 33339.96 131.02 2381.28 38.12 2010-05-24 08:04:52.000 144 33340.04 130.82 2381.28 38.12 2010-05-24 08:04:53.000 144 33340.05 130.81 2381.21 38.12 2010-05-24 08:04:54.000 144 33339.88 130.90 2381.34 38.12 2010-05-24 08:04:55.000 144 33340.06 131.10 2381.25 38.12 2010-05-24 08:04:56.000 144 33340.03 131.28 2381.30 38.12 2010-05-24 08:04:57.000 144 33339.97 131.33 2381.22 38.12 2010-05-24 08:04:58.000 144 33340.04 131.48 2381.28 38.12 2010-05-24 08:04:59.000 144 33339.95 131.65 2381.24 38.12 2010-05-24 08:05:00.000 144 33340.05 131.75 2381.32 38.12 2010-05-24 08:05:01.000 144 33340.07 131.92 2381.24 38.12 2010-05-24 08:05:02.000 144 33340.07 132.14 2381.24 38.12 2010-05-24 08:05:03.000 144 33340.08 132.19 2381.20 38.12 2010-05-24 08:05:04.000 144 33340.07 132.40 2381.32 38.12 2010-05-24 08:05:05.000 144 33340.07 132.58 2381.29 38.12 2010-05-24 08:05:06.000 144 33340.20 132.68 2381.26 38.12 2010-05-24 08:05:07.000 144 33340.04 132.86 2381.25 38.12 2010-05-24 08:05:08.000 144 33340.11 133.02 2381.22 38.12 2010-05-24 08:05:09.000 144 33340.13 133.11 2381.22 38.12 2010-05-24 08:05:10.000 144 33340.15 133.41 2381.30 38.12 2010-05-24 08:05:11.000 144 33340.19 133.64 2381.24 38.12 2010-05-24 08:05:12.000 144 33340.08 133.87 2381.24 38.12 2010-05-24 08:05:13.000 144 33340.05 134.14 2381.25 38.12 2010-05-24 08:05:14.000 144 33340.12 134.53 2381.22 38.12 2010-05-24 08:05:15.000 144 33340.16 134.76 2381.22 38.12 2010-05-24 08:05:16.000 144 33340.13 135.00 2381.24 38.12 2010-05-24 08:05:17.000 144 33340.11 135.35 2381.28 38.12 2010-05-24 08:05:18.000 144 33340.21 135.38 2381.22 38.12 2010-05-24 08:05:19.000 144 33340.11 135.48 2381.19 38.12 2010-05-24 08:05:20.000 144 33340.16 135.57 2381.15 38.12 2010-05-24 08:05:21.000 144 33340.14 135.62 2381.16 38.12 2010-05-24 08:05:22.000 144 33340.19 135.75 2381.22 38.12 2010-05-24 08:05:23.000 144 33340.11 135.72 2381.17 38.12 2010-05-24 08:05:24.000 144 33340.12 135.68 2381.19 38.12 2010-05-24 08:05:25.000 144 33340.17 135.59 2381.19 38.12 2010-05-24 08:05:26.000 144 33340.19 135.38 2381.23 38.12 2010-05-24 08:05:27.000 144 33340.13 135.25 2381.23 38.12 2010-05-24 08:05:28.000 144 33340.23 135.16 2381.16 38.12 2010-05-24 08:05:29.000 144 33340.22 134.89 2381.20 38.12 2010-05-24 08:05:30.000 144 33340.19 134.73 2381.22 38.12 2010-05-24 08:05:31.000 144 33340.22 134.42 2381.16 38.12 2010-05-24 08:05:32.000 144 33340.17 134.23 2381.26 38.12 2010-05-24 08:05:33.000 144 33340.16 134.11 2381.19 38.12 2010-05-24 08:05:34.000 144 33340.26 133.92 2381.23 38.12 2010-05-24 08:05:35.000 144 33340.26 133.67 2381.19 38.12 2010-05-24 08:05:36.000 144 33340.24 133.48 2381.14 38.12 2010-05-24 08:05:37.000 144 33340.13 133.37 2381.13 38.12 2010-05-24 08:05:38.000 144 33340.29 133.32 2381.20 38.12 2010-05-24 08:05:39.000 144 33340.25 133.33 2381.15 38.12 2010-05-24 08:05:40.000 144 33340.26 133.23 2381.13 38.12 2010-05-24 08:05:41.000 144 33340.29 133.13 2381.11 38.12 2010-05-24 08:05:42.000 144 33340.32 133.07 2381.15 38.12 2010-05-24 08:05:43.000 144 33340.27 132.86 2381.25 38.12 2010-05-24 08:05:44.000 144 33340.34 132.68 2381.11 38.12 2010-05-24 08:05:45.000 144 33340.31 132.62 2381.13 38.12 2010-05-24 08:05:46.000 144 33340.35 132.50 2381.19 38.12 2010-05-24 08:05:47.000 144 33340.26 132.31 2381.14 38.12 2010-05-24 08:05:48.000 144 33340.32 132.24 2381.21 38.12 2010-05-24 08:05:49.000 144 33340.34 132.12 2381.18 38.12 2010-05-24 08:05:50.000 144 33340.29 132.03 2381.20 38.12 2010-05-24 08:05:51.000 144 33340.20 132.01 2381.22 38.12 2010-05-24 08:05:52.000 144 33340.31 132.12 2381.20 38.12 2010-05-24 08:05:53.000 144 33340.37 132.13 2381.09 38.12 2010-05-24 08:05:54.000 144 33340.32 132.17 2381.11 38.12 2010-05-24 08:05:55.000 144 33340.25 132.04 2381.26 38.12 2010-05-24 08:05:56.000 144 33340.33 132.00 2381.16 38.12 2010-05-24 08:05:57.000 144 33340.33 131.97 2381.09 38.12 2010-05-24 08:05:58.000 144 33340.40 131.94 2381.16 38.12 2010-05-24 08:05:59.000 144 33340.37 131.84 2381.19 38.12 2010-05-24 08:06:00.000 144 33340.47 131.74 2381.13 38.12 2010-05-24 08:06:01.000 144 33340.35 131.73 2381.13 38.12 2010-05-24 08:06:02.000 144 33340.36 131.77 2381.15 38.12 2010-05-24 08:06:03.000 144 33340.33 131.76 2381.10 38.12 2010-05-24 08:06:04.000 144 33340.35 131.61 2381.17 38.12 2010-05-24 08:06:05.000 144 33340.43 131.73 2381.08 38.12 2010-05-24 08:06:06.000 144 33340.36 131.71 2381.18 38.12 2010-05-24 08:06:07.000 144 33340.33 131.63 2381.11 38.12 2010-05-24 08:06:08.000 144 33340.41 131.60 2381.13 38.12 2010-05-24 08:06:09.000 144 33340.31 131.56 2381.07 38.12 2010-05-24 08:06:10.000 144 33340.31 131.51 2381.01 38.12 2010-05-24 08:06:11.000 144 33340.42 131.41 2381.09 38.12 2010-05-24 08:06:12.000 144 33340.46 131.32 2381.06 38.12 2010-05-24 08:06:13.000 144 33340.39 131.26 2381.10 38.12 2010-05-24 08:06:14.000 144 33340.37 131.17 2381.13 38.12 2010-05-24 08:06:15.000 144 33340.38 131.07 2381.09 38.12 2010-05-24 08:06:16.000 144 33340.45 130.92 2381.16 38.12 2010-05-24 08:06:17.000 144 33340.46 130.82 2381.09 38.12 2010-05-24 08:06:18.000 144 33340.46 130.72 2381.07 38.12 2010-05-24 08:06:19.000 144 33340.43 130.70 2381.16 38.12 2010-05-24 08:06:20.000 144 33340.42 130.65 2381.14 38.12 2010-05-24 08:06:21.000 144 33340.47 130.66 2381.09 38.12 2010-05-24 08:06:22.000 144 33340.51 130.57 2381.11 38.12 2010-05-24 08:06:23.000 144 33340.50 130.31 2381.13 38.12 2010-05-24 08:06:24.000 144 33340.47 130.24 2381.10 38.12 2010-05-24 08:06:25.000 144 33340.43 130.00 2381.06 38.12 2010-05-24 08:06:26.000 144 33340.43 129.84 2381.07 38.12 2010-05-24 08:06:27.000 144 33340.39 129.72 2381.06 38.12 2010-05-24 08:06:28.000 144 33340.47 129.59 2381.06 38.12 2010-05-24 08:06:29.000 144 33340.51 129.50 2381.04 38.12 2010-05-24 08:06:30.000 144 33340.43 129.51 2381.09 38.12 2010-05-24 08:06:31.000 144 33340.56 129.53 2381.09 38.12 2010-05-24 08:06:32.000 144 33340.49 129.33 2381.09 38.12 2010-05-24 08:06:33.000 144 33340.51 129.23 2381.05 38.12 2010-05-24 08:06:34.000 144 33340.53 129.12 2381.03 38.12 2010-05-24 08:06:35.000 144 33340.48 128.88 2381.16 38.12 2010-05-24 08:06:36.000 144 33340.56 128.81 2381.03 38.12 2010-05-24 08:06:37.000 144 33340.46 128.60 2381.05 38.12 2010-05-24 08:06:38.000 144 33340.43 128.52 2381.05 38.12 2010-05-24 08:06:39.000 144 33340.48 128.44 2381.05 38.12 2010-05-24 08:06:40.000 144 33340.51 128.19 2380.91 38.12 2010-05-24 08:06:41.000 144 33340.59 127.90 2381.13 38.12 2010-05-24 08:06:42.000 144 33340.46 127.80 2381.11 38.12 2010-05-24 08:06:43.000 144 33340.48 127.53 2381.05 38.12 2010-05-24 08:06:44.000 144 33340.56 127.25 2381.11 38.12 2010-05-24 08:06:45.000 144 33340.56 127.16 2381.05 38.12 2010-05-24 08:06:46.000 144 33340.57 126.99 2381.07 38.12 2010-05-24 08:06:47.000 144 33340.61 126.75 2381.01 38.12 2010-05-24 08:06:48.000 144 33340.52 126.63 2381.00 38.12 2010-05-24 08:06:49.000 144 33340.63 126.42 2381.04 38.12 2010-05-24 08:06:50.000 144 33340.57 126.19 2381.01 38.12 2010-05-24 08:06:51.000 144 33340.64 126.09 2380.98 38.12 2010-05-24 08:06:52.000 144 33340.57 125.87 2381.06 38.12 2010-05-24 08:06:53.000 144 33340.56 125.63 2381.07 38.12 2010-05-24 08:06:54.000 144 33340.65 125.54 2381.07 38.12 2010-05-24 08:06:55.000 144 33340.61 125.26 2381.09 38.12 2010-05-24 08:06:56.000 144 33340.71 125.03 2380.99 38.12 2010-05-24 08:06:57.000 144 33340.60 124.92 2381.03 38.12 2010-05-24 08:06:58.000 144 33340.70 124.70 2380.97 38.12 2010-05-24 08:06:59.000 144 33340.75 124.49 2381.09 38.12 2010-05-24 08:07:00.000 144 33340.67 124.42 2380.99 38.12 2010-05-24 08:07:01.000 144 33340.67 124.18 2380.98 38.12 2010-05-24 08:07:02.000 144 33340.64 123.90 2381.02 38.12 2010-05-24 08:07:03.000 144 33340.70 123.74 2380.99 38.12 2010-05-24 08:07:04.000 144 33340.71 123.50 2380.95 38.12 2010-05-24 08:07:05.000 144 33340.76 123.31 2380.97 38.12 2010-05-24 08:07:06.000 144 33340.70 123.18 2380.99 38.12 2010-05-24 08:07:07.000 144 33340.69 122.99 2380.98 38.12 2010-05-24 08:07:08.000 144 33340.81 122.77 2381.00 38.12 2010-05-24 08:07:09.000 144 33340.75 122.66 2381.00 38.12 2010-05-24 08:07:10.000 144 33340.74 122.63 2380.95 38.12 2010-05-24 08:07:11.000 144 33340.80 122.49 2380.98 38.12 2010-05-24 08:07:12.000 144 33340.77 122.44 2380.91 38.12 2010-05-24 08:07:13.000 144 33340.69 122.35 2380.98 38.12 2010-05-24 08:07:14.000 144 33340.78 122.12 2380.97 38.12 2010-05-24 08:07:15.000 144 33340.79 122.06 2380.94 38.12 2010-05-24 08:07:16.000 144 33340.80 121.97 2380.97 38.12 2010-05-24 08:07:17.000 144 33340.85 121.93 2380.90 38.12 2010-05-24 08:07:18.000 144 33340.82 121.95 2380.95 38.12 2010-05-24 08:07:19.000 144 33340.84 122.01 2380.90 38.12 2010-05-24 08:07:20.000 144 33340.75 121.94 2380.89 38.12 2010-05-24 08:07:21.000 144 33340.87 121.92 2380.93 38.12 2010-05-24 08:07:22.000 144 33340.74 121.93 2380.92 38.12 2010-05-24 08:07:23.000 144 33340.76 121.96 2380.79 38.12 2010-05-24 08:07:24.000 144 33340.79 121.92 2380.91 38.12 2010-05-24 08:07:25.000 144 33340.75 121.86 2380.85 38.12 2010-05-24 08:07:26.000 144 33340.85 121.86 2380.91 38.12 2010-05-24 08:07:27.000 144 33340.83 121.81 2380.91 38.12 2010-05-24 08:07:28.000 144 33340.84 121.89 2380.89 38.12 2010-05-24 08:07:29.000 144 33340.89 121.86 2380.86 38.12 2010-05-24 08:07:30.000 144 33340.83 121.87 2380.84 38.12 2010-05-24 08:07:31.000 144 33340.95 121.80 2380.96 38.12 2010-05-24 08:07:32.000 144 33340.78 121.82 2380.86 38.12 2010-05-24 08:07:33.000 144 33340.85 121.87 2380.83 38.12 2010-05-24 08:07:34.000 144 33340.85 121.93 2380.97 38.12 2010-05-24 08:07:35.000 144 33340.94 121.92 2380.93 38.12 2010-05-24 08:07:36.000 144 33340.94 121.96 2380.82 38.12 2010-05-24 08:07:37.000 144 33341.01 121.96 2380.80 38.12 2010-05-24 08:07:38.000 144 33340.96 121.88 2380.81 38.12 2010-05-24 08:07:39.000 144 33340.97 121.81 2380.82 38.12 2010-05-24 08:07:40.000 144 33340.99 121.78 2380.86 38.12 2010-05-24 08:07:41.000 144 33340.97 121.82 2380.95 38.12 2010-05-24 08:07:42.000 144 33340.99 121.86 2380.90 38.12 2010-05-24 08:07:43.000 144 33340.89 121.85 2380.83 38.12 2010-05-24 08:07:44.000 144 33341.01 121.78 2380.85 38.12 2010-05-24 08:07:45.000 144 33340.97 121.80 2380.82 38.12 2010-05-24 08:07:46.000 144 33341.00 121.74 2380.79 38.12 2010-05-24 08:07:47.000 144 33340.93 121.71 2380.79 38.12 2010-05-24 08:07:48.000 144 33341.01 121.70 2380.77 38.12 2010-05-24 08:07:49.000 144 33341.03 121.75 2380.84 38.12 2010-05-24 08:07:50.000 144 33341.06 121.85 2380.79 38.12 2010-05-24 08:07:51.000 144 33340.99 121.87 2380.81 38.12 2010-05-24 08:07:52.000 144 33341.06 121.80 2380.88 38.12 2010-05-24 08:07:53.000 144 33341.04 121.68 2380.80 38.12 2010-05-24 08:07:54.000 144 33341.01 121.54 2380.79 38.12 2010-05-24 08:07:55.000 144 33340.93 121.33 2380.76 38.12 2010-05-24 08:07:56.000 144 33340.85 121.28 2380.79 38.12 2010-05-24 08:07:57.000 144 33340.96 121.27 2380.79 38.12 2010-05-24 08:07:58.000 144 33341.00 121.41 2380.82 38.12 2010-05-24 08:07:59.000 144 33341.06 121.64 2380.69 38.12 2010-05-24 08:08:00.000 144 33340.94 121.70 2380.79 38.12 2010-05-24 08:08:01.000 144 33341.09 121.90 2380.72 38.12 2010-05-24 08:08:02.000 144 33341.09 121.95 2380.75 38.12 2010-05-24 08:08:03.000 144 33341.10 121.81 2380.80 38.12 2010-05-24 08:08:04.000 144 33341.04 121.93 2380.80 38.12 2010-05-24 08:08:05.000 144 33341.10 122.10 2380.75 38.12 2010-05-24 08:08:06.000 144 33341.12 122.18 2380.66 38.12 2010-05-24 08:08:07.000 144 33341.12 122.28 2380.72 38.12 2010-05-24 08:08:08.000 144 33341.16 122.38 2380.67 38.12 2010-05-24 08:08:09.000 144 33341.13 122.36 2380.75 38.12 2010-05-24 08:08:10.000 144 33341.09 122.40 2380.72 38.12 2010-05-24 08:08:11.000 144 33341.14 122.56 2380.80 38.12 2010-05-24 08:08:12.000 144 33341.12 122.62 2380.74 38.12 2010-05-24 08:08:13.000 144 33340.99 122.83 2380.80 38.12 2010-05-24 08:08:14.000 144 33341.11 123.05 2380.73 38.12 2010-05-24 08:08:15.000 144 33341.06 123.09 2380.69 38.12 2010-05-24 08:08:16.000 144 33341.16 123.38 2380.72 38.12 2010-05-24 08:08:17.000 144 33341.15 123.69 2380.78 38.12 2010-05-24 08:08:18.000 144 33341.18 123.80 2380.67 38.12 2010-05-24 08:08:19.000 144 33341.13 124.02 2380.76 38.12 2010-05-24 08:08:20.000 144 33341.16 124.20 2380.73 38.12 2010-05-24 08:08:21.000 144 33341.18 124.27 2380.63 38.12 2010-05-24 08:08:22.000 144 33341.21 124.29 2380.72 38.12 2010-05-24 08:08:23.000 144 33341.18 124.44 2380.69 38.12 2010-05-24 08:08:24.000 144 33341.15 124.41 2380.78 38.12 2010-05-24 08:08:25.000 144 33341.19 124.59 2380.76 38.12 2010-05-24 08:08:26.000 144 33341.22 124.64 2380.72 38.12 2010-05-24 08:08:27.000 144 33341.13 124.64 2380.76 38.12 2010-05-24 08:08:28.000 144 33341.22 124.67 2380.70 38.12 2010-05-24 08:08:29.000 144 33341.19 124.75 2380.76 38.12 2010-05-24 08:08:30.000 144 33341.24 124.79 2380.76 38.12 2010-05-24 08:08:31.000 144 33341.13 124.77 2380.76 38.12 2010-05-24 08:08:32.000 144 33341.26 124.76 2380.76 38.12 2010-05-24 08:08:33.000 144 33341.15 124.83 2380.67 38.12 2010-05-24 08:08:34.000 144 33341.13 124.91 2380.66 38.12 2010-05-24 08:08:35.000 144 33341.19 124.89 2380.73 38.12 2010-05-24 08:08:36.000 144 33341.19 124.83 2380.68 38.12 2010-05-24 08:08:37.000 144 33341.21 124.86 2380.79 38.12 2010-05-24 08:08:38.000 144 33341.30 124.92 2380.71 38.12 2010-05-24 08:08:39.000 144 33341.23 124.91 2380.69 38.12 2010-05-24 08:08:40.000 144 33341.25 124.87 2380.72 38.12 2010-05-24 08:08:41.000 144 33341.18 124.81 2380.70 38.12 2010-05-24 08:08:42.000 144 33341.16 124.70 2380.72 38.12 2010-05-24 08:08:43.000 144 33341.25 124.59 2380.70 38.12 2010-05-24 08:08:44.000 144 33341.28 124.40 2380.64 38.12 2010-05-24 08:08:45.000 144 33341.23 124.23 2380.67 38.12 2010-05-24 08:08:46.000 144 33341.25 124.05 2380.62 38.12 2010-05-24 08:08:47.000 144 33341.27 123.88 2380.71 38.12 2010-05-24 08:08:48.000 144 33341.25 123.76 2380.67 38.12 2010-05-24 08:08:49.000 144 33341.20 123.64 2380.73 38.12 2010-05-24 08:08:50.000 144 33341.30 123.54 2380.63 38.12 2010-05-24 08:08:51.000 144 33341.24 123.54 2380.72 38.12 2010-05-24 08:08:52.000 144 33341.26 123.45 2380.66 38.12 2010-05-24 08:08:53.000 144 33341.26 123.35 2380.65 38.12 2010-05-24 08:08:54.000 144 33341.26 123.29 2380.71 38.12 2010-05-24 08:08:55.000 144 33341.23 123.30 2380.60 38.12 2010-05-24 08:08:56.000 144 33341.28 123.18 2380.70 38.12 2010-05-24 08:08:57.000 144 33341.27 123.04 2380.67 38.12 2010-05-24 08:08:58.000 144 33341.26 122.94 2380.63 38.12 2010-05-24 08:08:59.000 144 33341.31 122.84 2380.73 38.12 2010-05-24 08:09:00.000 144 33341.33 122.88 2380.61 38.12 2010-05-24 08:09:01.000 144 33341.26 122.88 2380.73 38.12 2010-05-24 08:09:02.000 144 33341.22 122.90 2380.77 38.12 2010-05-24 08:09:03.000 144 33341.26 122.85 2380.77 38.12 2010-05-24 08:09:04.000 144 33341.20 122.77 2380.70 38.12 2010-05-24 08:09:05.000 144 33341.23 122.63 2380.59 38.12 2010-05-24 08:09:06.000 144 33341.30 122.58 2380.69 38.12 2010-05-24 08:09:07.000 144 33341.19 122.48 2380.64 38.12 2010-05-24 08:09:08.000 144 33341.29 122.39 2380.59 38.12 2010-05-24 08:09:09.000 144 33341.27 122.29 2380.60 38.12 2010-05-24 08:09:10.000 144 33341.26 122.09 2380.70 38.12 2010-05-24 08:09:11.000 144 33341.27 121.93 2380.58 38.12 2010-05-24 08:09:12.000 144 33341.35 121.81 2380.72 38.12 2010-05-24 08:09:13.000 144 33341.19 121.76 2380.64 38.12 2010-05-24 08:09:14.000 144 33341.23 121.65 2380.61 38.12 2010-05-24 08:09:15.000 144 33341.20 121.64 2380.74 38.12 2010-05-24 08:09:16.000 144 33341.26 121.62 2380.60 38.12 2010-05-24 08:09:17.000 144 33341.29 121.61 2380.69 38.12 2010-05-24 08:09:18.000 144 33341.26 121.61 2380.57 38.12 2010-05-24 08:09:19.000 144 33341.29 121.61 2380.58 38.12 2010-05-24 08:09:20.000 144 33341.40 121.55 2380.62 38.12 2010-05-24 08:09:21.000 144 33341.33 121.51 2380.61 38.12 2010-05-24 08:09:22.000 144 33341.35 121.43 2380.58 38.12 2010-05-24 08:09:23.000 144 33341.46 121.47 2380.57 38.12 2010-05-24 08:09:24.000 144 33341.36 121.46 2380.69 38.12 2010-05-24 08:09:25.000 144 33341.29 121.47 2380.61 38.12 2010-05-24 08:09:26.000 144 33341.39 121.50 2380.62 38.12 2010-05-24 08:09:27.000 144 33341.34 121.53 2380.58 38.12 2010-05-24 08:09:28.000 144 33341.28 121.54 2380.65 38.12 2010-05-24 08:09:29.000 144 33341.36 121.74 2380.66 38.12 2010-05-24 08:09:30.000 144 33341.44 121.81 2380.59 38.12 2010-05-24 08:09:31.000 144 33341.31 121.97 2380.61 38.12 2010-05-24 08:09:32.000 144 33341.41 122.10 2380.58 38.12 2010-05-24 08:09:33.000 144 33341.43 122.11 2380.60 38.12 2010-05-24 08:09:34.000 144 33341.40 122.22 2380.64 38.12 2010-05-24 08:09:35.000 144 33341.39 122.21 2380.64 38.12 2010-05-24 08:09:36.000 144 33341.44 122.22 2380.50 38.12 2010-05-24 08:09:37.000 144 33341.38 122.08 2380.63 38.12 2010-05-24 08:09:38.000 144 33341.53 122.06 2380.64 38.12 2010-05-24 08:09:39.000 144 33341.44 121.95 2380.70 38.12 2010-05-24 08:09:40.000 144 33341.46 121.70 2380.67 38.12 2010-05-24 08:09:41.000 144 33341.38 121.49 2380.54 38.12 2010-05-24 08:09:42.000 144 33341.54 121.38 2380.69 38.12 2010-05-24 08:09:43.000 144 33341.46 121.28 2380.57 38.12 2010-05-24 08:09:44.000 144 33341.47 121.08 2380.70 38.12 2010-05-24 08:09:45.000 144 33341.40 121.02 2380.63 38.12 2010-05-24 08:09:46.000 144 33341.47 120.84 2380.56 38.12 2010-05-24 08:09:47.000 144 33341.53 120.66 2380.54 38.12 2010-05-24 08:09:48.000 144 33341.38 120.57 2380.61 38.12 2010-05-24 08:09:49.000 144 33341.52 120.49 2380.53 38.12 2010-05-24 08:09:50.000 144 33341.51 120.35 2380.61 38.12 2010-05-24 08:09:51.000 144 33341.50 120.22 2380.64 38.12 2010-05-24 08:09:52.000 144 33341.49 120.16 2380.50 38.12 2010-05-24 08:09:53.000 144 33341.44 120.30 2380.66 38.12 2010-05-24 08:09:54.000 144 33341.48 120.41 2380.63 38.12 2010-05-24 08:09:55.000 144 33341.49 120.37 2380.63 38.12 2010-05-24 08:09:56.000 144 33341.47 120.49 2380.61 38.12 2010-05-24 08:09:57.000 144 33341.46 120.61 2380.59 38.12 2010-05-24 08:09:58.000 144 33341.61 120.68 2380.57 38.12 2010-05-24 08:09:59.000 144 33341.56 120.81 2380.61 38.12 2010-05-24 08:10:00.000 144 33341.58 120.84 2380.63 38.12 2010-05-24 08:10:01.000 144 33341.53 121.06 2380.60 38.12 2010-05-24 08:10:02.000 144 33341.63 121.25 2380.65 38.12 2010-05-24 08:10:03.000 144 33341.54 121.36 2380.61 38.12 2010-05-24 08:10:04.000 144 33341.65 121.47 2380.57 38.12 2010-05-24 08:10:05.000 144 33341.59 121.64 2380.54 38.12 2010-05-24 08:10:06.000 144 33341.57 121.74 2380.60 38.12 2010-05-24 08:10:07.000 144 33341.66 121.90 2380.59 38.12 2010-05-24 08:10:08.000 144 33341.62 122.00 2380.55 38.12 2010-05-24 08:10:09.000 144 33341.69 122.08 2380.56 38.12 2010-05-24 08:10:10.000 144 33341.72 122.28 2380.57 38.12 2010-05-24 08:10:11.000 144 33341.68 122.39 2380.54 38.12 2010-05-24 08:10:12.000 144 33341.75 122.49 2380.55 38.12 2010-05-24 08:10:13.000 144 33341.67 122.68 2380.62 38.12 2010-05-24 08:10:14.000 144 33341.75 122.86 2380.48 38.12 2010-05-24 08:10:15.000 144 33341.69 123.01 2380.54 38.12 2010-05-24 08:10:16.000 144 33341.69 123.26 2380.55 38.12 2010-05-24 08:10:17.000 144 33341.71 123.47 2380.49 38.12 2010-05-24 08:10:18.000 144 33341.59 123.58 2380.53 38.12 2010-05-24 08:10:19.000 144 33341.78 123.67 2380.49 38.12 2010-05-24 08:10:20.000 144 33341.66 123.83 2380.52 38.12 2010-05-24 08:10:21.000 144 33341.70 123.90 2380.52 38.12 2010-05-24 08:10:22.000 144 33341.73 123.95 2380.51 38.12 2010-05-24 08:10:23.000 144 33341.78 124.05 2380.55 38.12 2010-05-24 08:10:24.000 144 33341.81 124.08 2380.53 38.12 2010-05-24 08:10:25.000 144 33341.77 124.31 2380.51 38.12 2010-05-24 08:10:26.000 144 33341.80 124.44 2380.45 38.12 2010-05-24 08:10:27.000 144 33341.74 124.49 2380.44 38.12 2010-05-24 08:10:28.000 144 33341.79 124.72 2380.54 38.12 2010-05-24 08:10:29.000 144 33341.90 124.94 2380.40 38.12 2010-05-24 08:10:30.000 144 33341.92 125.04 2380.37 38.12 2010-05-24 08:10:31.000 144 33341.84 125.28 2380.42 38.12 2010-05-24 08:10:32.000 144 33341.79 125.55 2380.44 38.12 2010-05-24 08:10:33.000 144 33341.85 125.66 2380.45 38.12 2010-05-24 08:10:34.000 144 33341.92 125.99 2380.42 38.12 2010-05-24 08:10:35.000 144 33341.84 126.26 2380.42 38.12 2010-05-24 08:10:36.000 144 33341.84 126.45 2380.44 38.12 2010-05-24 08:10:37.000 144 33341.89 126.72 2380.35 38.12 2010-05-24 08:10:38.000 144 33341.84 127.05 2380.38 38.12 2010-05-24 08:10:39.000 144 33341.92 127.15 2380.32 38.12 2010-05-24 08:10:40.000 144 33341.91 127.40 2380.39 38.12 2010-05-24 08:10:41.000 144 33341.90 127.67 2380.43 38.12 2010-05-24 08:10:42.000 144 33341.94 127.78 2380.41 38.12 2010-05-24 08:10:43.000 144 33341.85 127.97 2380.41 38.12 2010-05-24 08:10:44.000 144 33341.86 128.18 2380.39 38.12 2010-05-24 08:10:45.000 144 33341.90 128.32 2380.43 38.12 2010-05-24 08:10:46.000 144 33342.02 128.58 2380.38 38.12 2010-05-24 08:10:47.000 144 33342.00 128.68 2380.39 38.12 2010-05-24 08:10:48.000 144 33341.92 128.75 2380.41 38.12 2010-05-24 08:10:49.000 144 33341.90 128.93 2380.38 38.12 2010-05-24 08:10:50.000 144 33342.04 129.09 2380.45 38.12 2010-05-24 08:10:51.000 144 33341.93 129.16 2380.42 38.12 2010-05-24 08:10:52.000 144 33341.97 129.19 2380.38 38.12 2010-05-24 08:10:53.000 144 33342.02 129.46 2380.39 38.12 2010-05-24 08:10:54.000 144 33342.02 129.63 2380.42 38.12 2010-05-24 08:10:55.000 144 33341.93 129.96 2380.38 38.12 2010-05-24 08:10:56.000 144 33342.02 130.11 2380.34 38.12 2010-05-24 08:10:57.000 144 33341.92 130.23 2380.36 38.12 2010-05-24 08:10:58.000 144 33342.01 130.52 2380.42 38.12 2010-05-24 08:10:59.000 144 33341.94 130.85 2380.43 38.12 2010-05-24 08:11:00.000 144 33342.11 131.05 2380.42 38.12 2010-05-24 08:11:01.000 144 33341.99 131.22 2380.34 38.12 2010-05-24 08:11:02.000 144 33342.00 131.52 2380.26 38.12 2010-05-24 08:11:03.000 144 33342.14 131.67 2380.22 38.12 2010-05-24 08:11:04.000 144 33342.11 131.92 2380.32 38.12 2010-05-24 08:11:05.000 144 33342.05 132.24 2380.40 38.12 2010-05-24 08:11:06.000 144 33342.02 132.37 2380.28 38.12 2010-05-24 08:11:07.000 144 33342.12 132.56 2380.26 38.12 2010-05-24 08:11:08.000 144 33342.24 132.69 2380.37 38.12 2010-05-24 08:11:09.000 144 33342.10 132.75 2380.32 38.12 2010-05-24 08:11:10.000 144 33342.08 132.92 2380.36 38.12 2010-05-24 08:11:11.000 144 33342.19 133.11 2380.32 38.12 2010-05-24 08:11:12.000 144 33342.21 133.17 2380.34 38.12 2010-05-24 08:11:13.000 144 33342.18 133.45 2380.28 38.12 2010-05-24 08:11:14.000 144 33342.33 133.65 2380.28 38.12 2010-05-24 08:11:15.000 144 33342.31 133.67 2380.31 38.12 2010-05-24 08:11:16.000 144 33342.21 133.77 2380.36 38.12 2010-05-24 08:11:17.000 144 33342.19 133.72 2380.30 38.12 2010-05-24 08:11:18.000 144 33342.17 133.75 2380.29 38.12 2010-05-24 08:11:19.000 144 33342.16 133.72 2380.31 38.12 2010-05-24 08:11:20.000 144 33342.15 133.72 2380.29 38.12 2010-05-24 08:11:21.000 144 33342.14 133.66 2380.31 38.12 2010-05-24 08:11:22.000 144 33342.21 133.64 2380.24 38.12 2010-05-24 08:11:23.000 144 33342.19 133.47 2380.37 38.12 2010-05-24 08:11:24.000 144 33342.12 133.35 2380.34 38.12 2010-05-24 08:11:25.000 144 33342.28 133.21 2380.23 38.12 2010-05-24 08:11:26.000 144 33342.14 133.07 2380.28 38.12 2010-05-24 08:11:27.000 144 33342.16 132.99 2380.29 38.12 2010-05-24 08:11:28.000 144 33342.22 132.99 2380.23 38.12 2010-05-24 08:11:29.000 144 33342.21 132.95 2380.20 38.12 2010-05-24 08:11:30.000 144 33342.25 132.79 2380.31 38.12 2010-05-24 08:11:31.000 144 33342.24 132.74 2380.23 38.12 2010-05-24 08:11:32.000 144 33342.25 132.64 2380.24 38.12 2010-05-24 08:11:33.000 144 33342.30 132.58 2380.28 38.12 2010-05-24 08:11:34.000 144 33342.15 132.38 2380.20 38.12 2010-05-24 08:11:35.000 144 33342.24 132.18 2380.25 38.12 2010-05-24 08:11:36.000 144 33342.30 132.27 2380.27 38.12 2010-05-24 08:11:37.000 144 33342.33 132.21 2380.24 38.12 2010-05-24 08:11:38.000 144 33342.19 132.08 2380.28 38.12 2010-05-24 08:11:39.000 144 33342.18 132.06 2380.31 38.12 2010-05-24 08:11:40.000 144 33342.25 131.82 2380.17 38.12 2010-05-24 08:11:41.000 144 33342.27 131.66 2380.21 38.12 2010-05-24 08:11:42.000 144 33342.18 131.61 2380.26 38.11 2010-05-24 08:11:43.000 144 33342.18 131.57 2380.25 38.12 2010-05-24 08:11:44.000 144 33342.31 131.65 2380.29 38.12 2010-05-24 08:11:45.000 144 33342.15 131.69 2380.24 38.12 2010-05-24 08:11:46.000 144 33342.25 131.75 2380.24 38.12 2010-05-24 08:11:47.000 144 33342.27 131.76 2380.22 38.12 2010-05-24 08:11:48.000 144 33342.24 131.92 2380.32 38.12 2010-05-24 08:11:49.000 144 33342.26 132.03 2380.23 38.12 2010-05-24 08:11:50.000 144 33342.28 131.95 2380.24 38.11 2010-05-24 08:11:51.000 144 33342.34 131.97 2380.22 38.12 2010-05-24 08:11:52.000 144 33342.30 132.00 2380.26 38.11 2010-05-24 08:11:53.000 144 33342.33 132.03 2380.29 38.12 2010-05-24 08:11:54.000 144 33342.23 131.99 2380.23 38.12 2010-05-24 08:11:55.000 144 33342.33 132.05 2380.28 38.11 2010-05-24 08:11:56.000 144 33342.22 131.89 2380.28 38.12 2010-05-24 08:11:57.000 144 33342.28 131.84 2380.23 38.12 2010-05-24 08:11:58.000 144 33342.27 131.67 2380.24 38.12 2010-05-24 08:11:59.000 144 33342.31 131.51 2380.26 38.11 2010-05-24 08:12:00.000 144 33342.25 131.47 2380.24 38.11 2010-05-24 08:12:01.000 144 33342.37 131.39 2380.24 38.11 2010-05-24 08:12:02.000 144 33342.23 131.36 2380.15 38.11 2010-05-24 08:12:03.000 144 33342.36 131.26 2380.11 38.11 2010-05-24 08:12:04.000 144 33342.39 131.28 2380.14 38.11 2010-05-24 08:12:05.000 144 33342.33 131.21 2380.16 38.11 2010-05-24 08:12:06.000 144 33342.34 131.05 2380.25 38.11 2010-05-24 08:12:07.000 144 33342.43 130.78 2380.23 38.11 2010-05-24 08:12:08.000 144 33342.37 130.60 2380.15 38.11 2010-05-24 08:12:09.000 144 33342.34 130.51 2380.21 38.11 2010-05-24 08:12:10.000 144 33342.42 130.41 2380.22 38.11 2010-05-24 08:12:11.000 144 33342.39 130.25 2380.13 38.11 2010-05-24 08:12:12.000 144 33342.36 130.13 2380.19 38.12 2010-05-24 08:12:13.000 144 33342.39 129.90 2380.14 38.11 2010-05-24 08:12:14.000 144 33342.31 129.64 2380.16 38.11 2010-05-24 08:12:15.000 144 33342.39 129.50 2380.10 38.11 2010-05-24 08:12:16.000 144 33342.43 129.30 2380.24 38.11 2010-05-24 08:12:17.000 144 33342.40 128.99 2380.20 38.11 2010-05-24 08:12:18.000 144 33342.41 128.85 2380.25 38.11 2010-05-24 08:12:19.000 144 33342.39 128.59 2380.17 38.11 2010-05-24 08:12:20.000 144 33342.41 128.29 2380.20 38.11 2010-05-24 08:12:21.000 144 33342.40 128.15 2380.11 38.11 2010-05-24 08:12:22.000 144 33342.41 127.81 2380.20 38.11 2010-05-24 08:12:23.000 144 33342.44 127.63 2380.14 38.11 2010-05-24 08:12:24.000 144 33342.46 127.47 2380.18 38.11 2010-05-24 08:12:25.000 144 33342.46 127.25 2380.19 38.11 2010-05-24 08:12:26.000 144 33342.41 126.91 2380.24 38.11 2010-05-24 08:12:27.000 144 33342.47 126.78 2380.26 38.11 2010-05-24 08:12:28.000 144 33342.50 126.59 2380.22 38.11 2010-05-24 08:12:29.000 144 33342.46 126.47 2380.16 38.11 2010-05-24 08:12:30.000 144 33342.43 126.44 2380.20 38.11 2010-05-24 08:12:31.000 144 33342.48 126.23 2380.15 38.11 2010-05-24 08:12:32.000 144 33342.42 126.14 2380.11 38.11 2010-05-24 08:12:33.000 144 33342.43 126.08 2380.12 38.11 2010-05-24 08:12:34.000 144 33342.49 125.97 2380.19 38.11 2010-05-24 08:12:35.000 144 33342.40 125.77 2380.20 38.11 2010-05-24 08:12:36.000 144 33342.48 125.74 2380.17 38.11 2010-05-24 08:12:37.000 144 33342.51 125.59 2380.13 38.12 2010-05-24 08:12:38.000 144 33342.43 125.44 2380.13 38.11 2010-05-24 08:12:39.000 144 33342.44 125.32 2380.13 38.11 2010-05-24 08:12:40.000 144 33342.59 125.11 2380.17 38.11 2010-05-24 08:12:41.000 144 33342.58 124.88 2380.14 38.11 2010-05-24 08:12:42.000 144 33342.49 124.76 2380.20 38.11 2010-05-24 08:12:43.000 144 33342.56 124.55 2380.13 38.11 2010-05-24 08:12:44.000 144 33342.61 124.25 2380.25 38.11 2010-05-24 08:12:45.000 144 33342.64 124.11 2380.23 38.11 2010-05-24 08:12:46.000 144 33342.62 123.87 2380.26 38.11 2010-05-24 08:12:47.000 144 33342.62 123.58 2380.23 38.11 2010-05-24 08:12:48.000 144 33342.60 123.33 2380.14 38.11 2010-05-24 08:12:49.000 144 33342.48 123.12 2380.11 38.11 2010-05-24 08:12:50.000 144 33342.61 122.93 2380.17 38.11 2010-05-24 08:12:51.000 144 33342.65 122.83 2380.18 38.11 2010-05-24 08:12:52.000 144 33342.74 122.78 2380.19 38.11 2010-05-24 08:12:53.000 144 33342.70 122.67 2380.18 38.11 2010-05-24 08:12:54.000 144 33342.59 122.58 2380.15 38.11 2010-05-24 08:12:55.000 144 33342.61 122.46 2380.19 38.11 2010-05-24 08:12:56.000 144 33342.67 122.32 2380.18 38.11 2010-05-24 08:12:57.000 144 33342.61 122.27 2380.17 38.11 2010-05-24 08:12:58.000 144 33342.64 122.22 2380.16 38.11 2010-05-24 08:12:59.000 144 33342.64 122.15 2380.14 38.11 2010-05-24 08:13:00.000 144 33342.68 122.12 2380.05 38.11 2010-05-24 08:13:01.000 144 33342.65 122.04 2380.08 38.11 2010-05-24 08:13:02.000 144 33342.79 122.04 2380.07 38.11 2010-05-24 08:13:03.000 144 33342.74 121.92 2380.09 38.11 2010-05-24 08:13:04.000 144 33342.68 121.88 2380.10 38.11 2010-05-24 08:13:05.000 144 33342.69 121.93 2380.09 38.11 2010-05-24 08:13:06.000 144 33342.76 121.97 2380.05 38.11 2010-05-24 08:13:07.000 144 33342.77 121.95 2380.14 38.11 2010-05-24 08:13:08.000 144 33342.71 121.93 2380.14 38.11 2010-05-24 08:13:09.000 144 33342.68 121.84 2380.14 38.11 2010-05-24 08:13:10.000 144 33342.71 121.71 2380.03 38.11 2010-05-24 08:13:11.000 144 33342.69 121.60 2380.08 38.11 2010-05-24 08:13:12.000 144 33342.81 121.55 2380.18 38.11 2010-05-24 08:13:13.000 144 33342.61 121.47 2380.13 38.11 2010-05-24 08:13:14.000 144 33342.74 121.40 2379.99 38.11 2010-05-24 08:13:15.000 144 33342.68 121.36 2379.98 38.11 2010-05-24 08:13:16.000 144 33342.77 121.14 2380.10 38.11 2010-05-24 08:13:17.000 144 33342.74 120.95 2380.18 38.11 2010-05-24 08:13:18.000 144 33342.79 120.79 2380.11 38.11 2010-05-24 08:13:19.000 144 33342.70 120.53 2379.98 38.11 2010-05-24 08:13:20.000 144 33342.84 120.31 2380.10 38.11 2010-05-24 08:13:21.000 144 33342.79 120.16 2380.11 38.11 2010-05-24 08:13:22.000 144 33342.80 119.82 2380.02 38.11 2010-05-24 08:13:23.000 144 33342.77 119.58 2379.98 38.11 2010-05-24 08:13:24.000 144 33342.75 119.51 2380.16 38.11 2010-05-24 08:13:25.000 144 33342.86 119.19 2380.05 38.11 2010-05-24 08:13:26.000 144 33342.82 119.07 2380.11 38.11 2010-05-24 08:13:27.000 144 33342.80 118.96 2380.12 38.11 2010-05-24 08:13:28.000 144 33342.83 118.64 2380.08 38.11 2010-05-24 08:13:29.000 144 33342.80 118.36 2379.99 38.11 2010-05-24 08:13:30.000 144 33342.84 118.14 2380.04 38.11 2010-05-24 08:13:31.000 144 33342.90 117.91 2380.10 38.11 2010-05-24 08:13:32.000 144 33342.92 117.66 2380.05 38.11 2010-05-24 08:13:33.000 144 33342.83 117.58 2380.07 38.11 2010-05-24 08:13:34.000 144 33343.05 117.42 2380.01 38.11 2010-05-24 08:13:35.000 144 33342.94 117.26 2380.08 38.11 2010-05-24 08:13:36.000 144 33342.96 117.21 2380.04 38.11 2010-05-24 08:13:37.000 144 33342.86 117.03 2380.06 38.11 2010-05-24 08:13:38.000 144 33343.00 116.83 2380.08 38.11 2010-05-24 08:13:39.000 144 33342.99 116.69 2380.08 38.11 2010-05-24 08:13:40.000 144 33343.00 116.53 2380.04 38.11 2010-05-24 08:13:41.000 144 33342.99 116.32 2379.96 38.11 2010-05-24 08:13:42.000 144 33342.95 116.19 2380.01 38.11 2010-05-24 08:13:43.000 144 33342.96 115.94 2379.99 38.11 2010-05-24 08:13:44.000 144 33343.07 115.61 2380.01 38.11 2010-05-24 08:13:45.000 144 33342.96 115.48 2379.97 38.11 2010-05-24 08:13:46.000 144 33342.98 115.21 2379.96 38.11 2010-05-24 08:13:47.000 144 33342.98 114.95 2379.99 38.11 2010-05-24 08:13:48.000 144 33343.07 114.81 2380.03 38.11 2010-05-24 08:13:49.000 144 33343.10 114.59 2380.05 38.11 2010-05-24 08:13:50.000 144 33342.96 114.37 2380.07 38.11 2010-05-24 08:13:51.000 144 33342.93 114.29 2379.99 38.11 2010-05-24 08:13:52.000 144 33343.01 114.12 2379.95 38.11 2010-05-24 08:13:53.000 144 33343.14 113.96 2380.09 38.11 2010-05-24 08:13:54.000 144 33342.98 113.92 2379.98 38.11 2010-05-24 08:13:55.000 144 33343.14 113.95 2379.94 38.11 2010-05-24 08:13:56.000 144 33343.10 113.86 2379.91 38.11 2010-05-24 08:13:57.000 144 33343.08 113.82 2379.91 38.11 2010-05-24 08:13:58.000 144 33343.14 113.78 2380.01 38.11 2010-05-24 08:13:59.000 144 33343.07 113.64 2380.01 38.11 2010-05-24 08:14:00.000 144 33342.99 113.60 2379.99 38.11 2010-05-24 08:14:01.000 144 33343.16 113.50 2379.95 38.11 2010-05-24 08:14:02.000 144 33343.26 113.35 2379.93 38.11 2010-05-24 08:14:03.000 144 33343.16 113.34 2379.89 38.11 2010-05-24 08:14:04.000 144 33343.14 113.38 2380.01 38.11 2010-05-24 08:14:05.000 144 33343.19 113.40 2379.82 38.11 2010-05-24 08:14:06.000 144 33343.21 113.47 2379.95 38.11 2010-05-24 08:14:07.000 144 33343.15 113.41 2379.90 38.11 2010-05-24 08:14:08.000 144 33343.09 113.27 2379.99 38.11 2010-05-24 08:14:09.000 144 33343.29 113.23 2379.94 38.11 2010-05-24 08:14:10.000 144 33343.23 113.04 2379.84 38.11 2010-05-24 08:14:11.000 144 33343.20 113.02 2379.92 38.11 2010-05-24 08:14:12.000 144 33343.33 112.91 2379.95 38.11 2010-05-24 08:14:13.000 144 33343.19 112.75 2379.95 38.11 2010-05-24 08:14:14.000 144 33343.33 112.68 2379.88 38.11 2010-05-24 08:14:15.000 144 33343.29 112.60 2379.91 38.11 2010-05-24 08:14:16.000 144 33343.29 112.52 2379.94 38.11 2010-05-24 08:14:17.000 144 33343.29 112.41 2379.89 38.11 2010-05-24 08:14:18.000 144 33343.38 112.36 2379.97 38.11 2010-05-24 08:14:19.000 144 33343.27 112.19 2379.93 38.11 2010-05-24 08:14:20.000 144 33343.30 112.17 2379.77 38.11 2010-05-24 08:14:21.000 144 33343.27 112.13 2379.80 38.11 2010-05-24 08:14:22.000 144 33343.33 111.99 2379.80 38.11 2010-05-24 08:14:23.000 144 33343.36 111.78 2379.91 38.11 2010-05-24 08:14:24.000 144 33343.30 111.68 2379.86 38.11 2010-05-24 08:14:25.000 144 33343.40 111.53 2379.88 38.11 2010-05-24 08:14:26.000 144 33343.38 111.39 2379.83 38.11 2010-05-24 08:14:27.000 144 33343.45 111.20 2379.80 38.11 2010-05-24 08:14:28.000 144 33343.43 111.06 2379.77 38.11 2010-05-24 08:14:29.000 144 33343.40 110.81 2379.88 38.11 2010-05-24 08:14:30.000 144 33343.36 110.68 2379.85 38.11 2010-05-24 08:14:31.000 144 33343.43 110.45 2379.84 38.11 2010-05-24 08:14:32.000 144 33343.35 110.29 2379.77 38.11 2010-05-24 08:14:33.000 144 33343.39 110.20 2379.74 38.11 2010-05-24 08:14:34.000 144 33343.48 110.07 2379.81 38.11 2010-05-24 08:14:35.000 144 33343.43 109.87 2379.85 38.11 2010-05-24 08:14:36.000 144 33343.38 109.83 2379.82 38.11 2010-05-24 08:14:37.000 144 33343.37 109.68 2379.88 38.11 2010-05-24 08:14:38.000 144 33343.42 109.48 2379.82 38.11 2010-05-24 08:14:39.000 144 33343.43 109.40 2379.78 38.11 2010-05-24 08:14:40.000 144 33343.46 109.19 2379.90 38.11 2010-05-24 08:14:41.000 144 33343.46 109.04 2379.85 38.11 2010-05-24 08:14:42.000 144 33343.60 109.07 2379.76 38.11 2010-05-24 08:14:43.000 144 33343.49 108.92 2379.81 38.11 2010-05-24 08:14:44.000 144 33343.51 108.78 2379.82 38.11 2010-05-24 08:14:45.000 144 33343.54 108.66 2379.79 38.11 2010-05-24 08:14:46.000 144 33343.52 108.47 2379.83 38.11 2010-05-24 08:14:47.000 144 33343.54 108.36 2379.85 38.11 2010-05-24 08:14:48.000 144 33343.48 108.44 2379.75 38.11 2010-05-24 08:14:49.000 144 33343.57 108.53 2379.75 38.11 2010-05-24 08:14:50.000 144 33343.54 108.73 2379.79 38.11 2010-05-24 08:14:51.000 144 33343.46 108.77 2379.79 38.11 2010-05-24 08:14:52.000 144 33343.55 108.86 2379.84 38.11 2010-05-24 08:14:53.000 144 33343.64 108.92 2379.68 38.11 2010-05-24 08:14:54.000 144 33343.70 108.91 2379.75 38.11 2010-05-24 08:14:55.000 144 33343.61 108.74 2379.77 38.11 2010-05-24 08:14:56.000 144 33343.54 108.61 2379.73 38.11 2010-05-24 08:14:57.000 144 33343.57 108.58 2379.75 38.11 2010-05-24 08:14:58.000 144 33343.61 108.47 2379.77 38.11 2010-05-24 08:14:59.000 144 33343.54 108.34 2379.61 38.11 2010-05-24 08:15:00.000 144 33343.65 108.34 2379.67 38.11 2010-05-24 08:15:01.000 144 33343.64 108.13 2379.76 38.11 2010-05-24 08:15:02.000 144 33343.70 107.94 2379.80 38.11 2010-05-24 08:15:03.000 144 33343.64 107.84 2379.76 38.11 2010-05-24 08:15:04.000 144 33343.61 107.61 2379.78 38.11 2010-05-24 08:15:05.000 144 33343.65 107.38 2379.77 38.11 2010-05-24 08:15:06.000 144 33343.57 107.30 2379.77 38.11 2010-05-24 08:15:07.000 144 33343.67 107.06 2379.76 38.11 2010-05-24 08:15:08.000 144 33343.66 106.86 2379.76 38.11 2010-05-24 08:15:09.000 144 33343.62 106.79 2379.68 38.11 2010-05-24 08:15:10.000 144 33343.67 106.71 2379.72 38.11 2010-05-24 08:15:11.000 144 33343.70 106.67 2379.68 38.11 2010-05-24 08:15:12.000 144 33343.69 106.69 2379.66 38.11 2010-05-24 08:15:13.000 144 33343.79 106.74 2379.66 38.11 2010-05-24 08:15:14.000 144 33343.70 106.85 2379.67 38.11 2010-05-24 08:15:15.000 144 33343.65 106.83 2379.70 38.11 2010-05-24 08:15:16.000 144 33343.73 106.81 2379.74 38.11 2010-05-24 08:15:17.000 144 33343.76 106.91 2379.67 38.11 2010-05-24 08:15:18.000 144 33343.70 106.92 2379.69 38.11 2010-05-24 08:15:19.000 144 33343.76 107.09 2379.71 38.11 2010-05-24 08:15:20.000 144 33343.79 107.11 2379.61 38.11 2010-05-24 08:15:21.000 144 33343.64 107.14 2379.65 38.11 2010-05-24 08:15:22.000 144 33343.79 107.23 2379.66 38.11 2010-05-24 08:15:23.000 144 33343.80 107.30 2379.68 38.11 2010-05-24 08:15:24.000 144 33343.80 107.31 2379.62 38.11 2010-05-24 08:15:25.000 144 33343.84 107.30 2379.66 38.11 2010-05-24 08:15:26.000 144 33343.73 107.16 2379.70 38.11 2010-05-24 08:15:27.000 144 33343.77 107.05 2379.67 38.11 2010-05-24 08:15:28.000 144 33343.89 106.97 2379.66 38.11 2010-05-24 08:15:29.000 144 33343.85 106.90 2379.62 38.11 2010-05-24 08:15:30.000 144 33343.82 106.89 2379.66 38.11 2010-05-24 08:15:31.000 144 33343.77 106.86 2379.57 38.11 2010-05-24 08:15:32.000 144 33343.92 106.87 2379.64 38.11 2010-05-24 08:15:33.000 144 33343.89 106.85 2379.56 38.11 2010-05-24 08:15:34.000 144 33343.84 106.84 2379.58 38.11 2010-05-24 08:15:35.000 144 33343.85 106.80 2379.67 38.11 2010-05-24 08:15:36.000 144 33343.76 106.85 2379.59 38.11 2010-05-24 08:15:37.000 144 33343.81 106.87 2379.64 38.11 2010-05-24 08:15:38.000 144 33343.85 106.85 2379.71 38.11 2010-05-24 08:15:39.000 144 33343.92 106.91 2379.66 38.11 2010-05-24 08:15:40.000 144 33343.93 107.04 2379.67 38.11 2010-05-24 08:15:41.000 144 33343.93 107.17 2379.58 38.11 2010-05-24 08:15:42.000 144 33343.82 107.16 2379.67 38.11 2010-05-24 08:15:43.000 144 33343.93 107.31 2379.62 38.11 2010-05-24 08:15:44.000 144 33343.82 107.44 2379.65 38.11 2010-05-24 08:15:45.000 144 33343.84 107.48 2379.61 38.11 2010-05-24 08:15:46.000 144 33343.93 107.55 2379.60 38.11 2010-05-24 08:15:47.000 144 33343.91 107.74 2379.61 38.11 2010-05-24 08:15:48.000 144 33343.83 107.80 2379.68 38.11 2010-05-24 08:15:49.000 144 33343.92 107.97 2379.63 38.11 2010-05-24 08:15:50.000 144 33343.96 108.11 2379.64 38.11 2010-05-24 08:15:51.000 144 33343.82 108.11 2379.70 38.11 2010-05-24 08:15:52.000 144 33343.92 108.17 2379.62 38.11 2010-05-24 08:15:53.000 144 33343.82 108.14 2379.61 38.11 2010-05-24 08:15:54.000 144 33343.86 108.12 2379.66 38.11 2010-05-24 08:15:55.000 144 33343.90 108.02 2379.68 38.11 2010-05-24 08:15:56.000 144 33343.98 107.88 2379.61 38.11 2010-05-24 08:15:57.000 144 33343.90 107.76 2379.58 38.11 2010-05-24 08:15:58.000 144 33343.93 107.61 2379.54 38.11 2010-05-24 08:15:59.000 144 33343.90 107.54 2379.59 38.11 2010-05-24 08:16:00.000 144 33343.94 107.49 2379.65 38.11 2010-05-24 08:16:01.000 144 33343.93 107.39 2379.58 38.11 2010-05-24 08:16:02.000 144 33344.00 107.33 2379.56 38.11 2010-05-24 08:16:03.000 144 33344.00 107.24 2379.55 38.11 2010-05-24 08:16:04.000 144 33343.94 107.05 2379.64 38.11 2010-05-24 08:16:05.000 144 33343.92 106.83 2379.54 38.11 2010-05-24 08:16:06.000 144 33343.95 106.70 2379.62 38.11 2010-05-24 08:16:07.000 144 33343.93 106.47 2379.60 38.11 2010-05-24 08:16:08.000 144 33343.97 106.42 2379.71 38.11 2010-05-24 08:16:09.000 144 33343.90 106.35 2379.73 38.11 2010-05-24 08:16:10.000 144 33343.96 106.28 2379.64 38.11 2010-05-24 08:16:11.000 144 33344.04 106.24 2379.54 38.11 2010-05-24 08:16:12.000 144 33344.01 106.27 2379.57 38.11 2010-05-24 08:16:13.000 144 33344.00 106.19 2379.54 38.11 2010-05-24 08:16:14.000 144 33343.97 106.15 2379.63 38.11 2010-05-24 08:16:15.000 144 33343.93 106.11 2379.60 38.11 2010-05-24 08:16:16.000 144 33343.85 106.08 2379.55 38.11 2010-05-24 08:16:17.000 144 33343.98 106.03 2379.53 38.11 2010-05-24 08:16:18.000 144 33343.93 105.96 2379.57 38.11 2010-05-24 08:16:19.000 144 33343.96 105.88 2379.46 38.11 2010-05-24 08:16:20.000 144 33344.00 105.93 2379.58 38.11 2010-05-24 08:16:21.000 144 33343.90 105.88 2379.52 38.11 2010-05-24 08:16:22.000 144 33343.95 105.76 2379.55 38.11 2010-05-24 08:16:23.000 144 33343.94 105.76 2379.59 38.11 2010-05-24 08:16:24.000 144 33343.93 105.72 2379.48 38.11 2010-05-24 08:16:25.000 144 33344.00 105.83 2379.54 38.11 2010-05-24 08:16:26.000 144 33344.03 105.97 2379.50 38.11 2010-05-24 08:16:27.000 144 33343.96 106.03 2379.58 38.11 2010-05-24 08:16:28.000 144 33343.95 106.25 2379.54 38.11 2010-05-24 08:16:29.000 144 33343.98 106.33 2379.61 38.11 2010-05-24 08:16:30.000 144 33343.98 106.41 2379.56 38.11 2010-05-24 08:16:31.000 144 33344.04 106.52 2379.48 38.11 2010-05-24 08:16:32.000 144 33344.03 106.72 2379.54 38.11 2010-05-24 08:16:33.000 144 33343.96 106.76 2379.54 38.11 2010-05-24 08:16:34.000 144 33343.98 107.01 2379.64 38.11 2010-05-24 08:16:35.000 144 33343.98 107.12 2379.55 38.11 2010-05-24 08:16:36.000 144 33344.02 107.20 2379.61 38.11 2010-05-24 08:16:37.000 144 33344.01 107.33 2379.52 38.11 2010-05-24 08:16:38.000 144 33344.03 107.44 2379.56 38.11 2010-05-24 08:16:39.000 144 33343.95 107.38 2379.48 38.11 2010-05-24 08:16:40.000 144 33343.94 107.25 2379.52 38.11 2010-05-24 08:16:41.000 144 33343.91 107.13 2379.53 38.11 2010-05-24 08:16:42.000 144 33343.96 107.06 2379.58 38.11 2010-05-24 08:16:43.000 144 33343.98 107.04 2379.59 38.11 2010-05-24 08:16:44.000 144 33344.00 106.96 2379.50 38.11 2010-05-24 08:16:45.000 144 33343.99 106.93 2379.48 38.11 2010-05-24 08:16:46.000 144 33344.05 106.85 2379.54 38.11 2010-05-24 08:16:47.000 144 33344.00 106.88 2379.53 38.11 2010-05-24 08:16:48.000 144 33344.00 106.83 2379.48 38.11 2010-05-24 08:16:49.000 144 33344.02 106.75 2379.57 38.11 2010-05-24 08:16:50.000 144 33343.91 106.64 2379.54 38.11 2010-05-24 08:16:51.000 144 33343.98 106.55 2379.52 38.11 2010-05-24 08:16:52.000 144 33344.00 106.33 2379.52 38.11 2010-05-24 08:16:53.000 144 33343.98 106.17 2379.60 38.11 2010-05-24 08:16:54.000 144 33344.02 106.12 2379.49 38.11 2010-05-24 08:16:55.000 144 33343.98 105.93 2379.57 38.11 2010-05-24 08:16:56.000 144 33343.98 105.80 2379.51 38.11 2010-05-24 08:16:57.000 144 33343.99 105.71 2379.54 38.11 2010-05-24 08:16:58.000 144 33344.08 105.58 2379.58 38.11 2010-05-24 08:16:59.000 144 33344.02 105.39 2379.58 38.11 2010-05-24 08:17:00.000 144 33343.93 105.28 2379.48 38.11 2010-05-24 08:17:01.000 144 33344.02 105.15 2379.53 38.11 2010-05-24 08:17:02.000 144 33343.97 105.21 2379.57 38.11 2010-05-24 08:17:03.000 144 33344.02 105.29 2379.55 38.11 2010-05-24 08:17:04.000 144 33343.96 105.08 2379.57 38.11 2010-05-24 08:17:05.000 144 33344.05 104.88 2379.58 38.11 2010-05-24 08:17:06.000 144 33344.05 104.80 2379.55 38.11 2010-05-24 08:17:07.000 144 33344.17 104.74 2379.57 38.11 2010-05-24 08:17:08.000 144 33343.98 104.56 2379.62 38.11 2010-05-24 08:17:09.000 144 33344.06 104.52 2379.61 38.11 2010-05-24 08:17:10.000 144 33344.03 104.41 2379.51 38.11 2010-05-24 08:17:11.000 144 33344.08 104.40 2379.57 38.11 2010-05-24 08:17:12.000 144 33344.06 104.28 2379.54 38.11 2010-05-24 08:17:13.000 144 33344.10 104.22 2379.58 38.11 2010-05-24 08:17:14.000 144 33344.02 104.14 2379.52 38.11 2010-05-24 08:17:15.000 144 33344.02 104.08 2379.55 38.11 2010-05-24 08:17:16.000 144 33344.00 104.07 2379.57 38.11 2010-05-24 08:17:17.000 144 33344.01 104.00 2379.52 38.11 2010-05-24 08:17:18.000 144 33344.00 104.00 2379.54 38.11 2010-05-24 08:17:19.000 144 33344.02 103.97 2379.60 38.11 2010-05-24 08:17:20.000 144 33344.01 103.86 2379.56 38.11 2010-05-24 08:17:21.000 144 33344.00 103.84 2379.68 38.11 2010-05-24 08:17:22.000 144 33344.03 103.77 2379.54 38.11 2010-05-24 08:17:23.000 144 33344.02 103.70 2379.54 38.11 2010-05-24 08:17:24.000 144 33344.05 103.68 2379.53 38.11 2010-05-24 08:17:25.000 144 33344.11 103.64 2379.61 38.11 2010-05-24 08:17:26.000 144 33344.02 103.44 2379.57 38.11 2010-05-24 08:17:27.000 144 33344.05 103.37 2379.58 38.11 2010-05-24 08:17:28.000 144 33344.10 103.31 2379.62 38.11 2010-05-24 08:17:29.000 144 33344.02 103.22 2379.60 38.11 2010-05-24 08:17:30.000 144 33344.14 103.13 2379.58 38.11 2010-05-24 08:17:31.000 144 33344.07 103.06 2379.65 38.11 2010-05-24 08:17:32.000 144 33344.10 102.86 2379.66 38.11 2010-05-24 08:17:33.000 144 33344.08 102.73 2379.64 38.11 2010-05-24 08:17:34.000 144 33344.07 102.46 2379.57 38.11 2010-05-24 08:17:35.000 144 33344.16 102.17 2379.61 38.11 2010-05-24 08:17:36.000 144 33344.03 102.02 2379.66 38.11 2010-05-24 08:17:37.000 144 33344.12 101.78 2379.57 38.11 2010-05-24 08:17:38.000 144 33343.96 101.50 2379.62 38.11 2010-05-24 08:17:39.000 144 33344.00 101.38 2379.61 38.11 2010-05-24 08:17:40.000 144 33344.13 101.19 2379.52 38.11 2010-05-24 08:17:41.000 144 33344.07 100.99 2379.61 38.11 2010-05-24 08:17:42.000 144 33344.13 100.91 2379.64 38.11 2010-05-24 08:17:43.000 144 33344.12 100.60 2379.57 38.11 2010-05-24 08:17:44.000 144 33344.16 100.32 2379.54 38.11 2010-05-24 08:17:45.000 144 33344.07 100.25 2379.57 38.11 2010-05-24 08:17:46.000 144 33344.17 99.95 2379.60 38.11 2010-05-24 08:17:47.000 144 33344.10 99.72 2379.62 38.11 2010-05-24 08:17:48.000 144 33344.07 99.71 2379.54 38.11 2010-05-24 08:17:49.000 144 33344.21 99.53 2379.60 38.11 2010-05-24 08:17:50.000 144 33344.04 99.31 2379.57 38.11 2010-05-24 08:17:51.000 144 33344.11 99.20 2379.64 38.11 2010-05-24 08:17:52.000 144 33344.09 98.97 2379.59 38.11 2010-05-24 08:17:53.000 144 33344.23 98.71 2379.59 38.11 2010-05-24 08:17:54.000 144 33344.13 98.54 2379.61 38.11 2010-05-24 08:17:55.000 144 33344.25 98.36 2379.51 38.11 2010-05-24 08:17:56.000 144 33344.14 98.15 2379.52 38.11 2010-05-24 08:17:57.000 144 33344.14 98.08 2379.56 38.11 2010-05-24 08:17:58.000 144 33344.14 97.81 2379.53 38.11 2010-05-24 08:17:59.000 144 33344.14 97.67 2379.63 38.11 2010-05-24 08:18:00.000 144 33344.16 97.64 2379.60 38.11 2010-05-24 08:18:01.000 144 33344.10 97.54 2379.59 38.11 2010-05-24 08:18:02.000 144 33344.08 97.58 2379.66 38.11 2010-05-24 08:18:03.000 144 33344.20 97.58 2379.61 38.11 2010-05-24 08:18:04.000 144 33344.20 97.70 2379.57 38.11 2010-05-24 08:18:05.000 144 33344.25 97.56 2379.65 38.11 2010-05-24 08:18:06.000 144 33344.26 97.51 2379.54 38.11 2010-05-24 08:18:07.000 144 33344.25 97.58 2379.65 38.11 2010-05-24 08:18:08.000 144 33344.19 97.48 2379.67 38.11 2010-05-24 08:18:09.000 144 33344.19 97.50 2379.66 38.11 2010-05-24 08:18:10.000 144 33344.27 97.52 2379.63 38.11 2010-05-24 08:18:11.000 144 33344.21 97.36 2379.60 38.11 2010-05-24 08:18:12.000 144 33344.21 97.31 2379.62 38.11 2010-05-24 08:18:13.000 144 33344.25 97.40 2379.61 38.11 2010-05-24 08:18:14.000 144 33344.26 97.41 2379.60 38.11 2010-05-24 08:18:15.000 144 33344.20 97.38 2379.57 38.11 2010-05-24 08:18:16.000 144 33344.25 97.18 2379.55 38.11 2010-05-24 08:18:17.000 144 33344.37 97.12 2379.56 38.11 2010-05-24 08:18:18.000 144 33344.32 97.12 2379.45 38.11 2010-05-24 08:18:19.000 144 33344.32 97.01 2379.61 38.11 2010-05-24 08:18:20.000 144 33344.26 96.95 2379.68 38.11 2010-05-24 08:18:21.000 144 33344.23 96.97 2379.60 38.11 2010-05-24 08:18:22.000 144 33344.33 96.91 2379.52 38.11 2010-05-24 08:18:23.000 144 33344.34 96.79 2379.52 38.11 2010-05-24 08:18:24.000 144 33344.29 96.81 2379.49 38.11 2010-05-24 08:18:25.000 144 33344.35 96.77 2379.57 38.11 2010-05-24 08:18:26.000 144 33344.34 96.64 2379.64 38.11 2010-05-24 08:18:27.000 144 33344.36 96.61 2379.61 38.11 2010-05-24 08:18:28.000 144 33344.36 96.45 2379.63 38.11 2010-05-24 08:18:29.000 144 33344.44 96.46 2379.53 38.11 2010-05-24 08:18:30.000 144 33344.36 96.54 2379.56 38.11 2010-05-24 08:18:31.000 144 33344.39 96.70 2379.57 38.11 2010-05-24 08:18:32.000 144 33344.38 96.74 2379.64 38.11 2010-05-24 08:18:33.000 144 33344.39 96.75 2379.51 38.11 2010-05-24 08:18:34.000 144 33344.47 96.74 2379.49 38.11 2010-05-24 08:18:35.000 144 33344.42 96.78 2379.52 38.11 2010-05-24 08:18:36.000 144 33344.41 96.76 2379.55 38.11 2010-05-24 08:18:37.000 144 33344.44 96.90 2379.55 38.11 2010-05-24 08:18:38.000 144 33344.48 96.90 2379.52 38.11 2010-05-24 08:18:39.000 144 33344.44 96.83 2379.45 38.11 2010-05-24 08:18:40.000 144 33344.45 96.92 2379.45 38.11 2010-05-24 08:18:41.000 144 33344.50 96.94 2379.48 38.11 2010-05-24 08:18:42.000 144 33344.54 96.98 2379.49 38.11 2010-05-24 08:18:43.000 144 33344.50 96.98 2379.51 38.11 2010-05-24 08:18:44.000 144 33344.54 96.78 2379.56 38.11 2010-05-24 08:18:45.000 144 33344.57 96.69 2379.42 38.11 2010-05-24 08:18:46.000 144 33344.53 96.60 2379.52 38.11 2010-05-24 08:18:47.000 144 33344.54 96.45 2379.44 38.11 2010-05-24 08:18:48.000 144 33344.58 96.32 2379.48 38.11 2010-05-24 08:18:49.000 144 33344.57 96.29 2379.43 38.11 2010-05-24 08:18:50.000 144 33344.69 96.27 2379.49 38.11 2010-05-24 08:18:51.000 144 33344.62 96.13 2379.45 38.11 2010-05-24 08:18:52.000 144 33344.61 96.05 2379.49 38.11 2010-05-24 08:18:53.000 144 33344.69 95.88 2379.42 38.11 2010-05-24 08:18:54.000 144 33344.68 95.71 2379.44 38.11 2010-05-24 08:18:55.000 144 33344.65 95.64 2379.42 38.11 2010-05-24 08:18:56.000 144 33344.76 95.52 2379.46 38.11 2010-05-24 08:18:57.000 144 33344.73 95.45 2379.46 38.11 2010-05-24 08:18:58.000 144 33344.64 95.45 2379.46 38.11 2010-05-24 08:18:59.000 144 33344.74 95.47 2379.42 38.11 2010-05-24 08:19:00.000 144 33344.76 95.51 2379.37 38.11 2010-05-24 08:19:01.000 144 33344.68 95.51 2379.37 38.11 2010-05-24 08:19:02.000 144 33344.77 95.55 2379.41 38.11 2010-05-24 08:19:03.000 144 33344.81 95.69 2379.38 38.11 2010-05-24 08:19:04.000 144 33344.73 95.75 2379.41 38.11 2010-05-24 08:19:05.000 144 33344.83 95.89 2379.34 38.11 2010-05-24 08:19:06.000 144 33344.81 96.05 2379.39 38.11 2010-05-24 08:19:07.000 144 33344.75 95.96 2379.43 38.11 2010-05-24 08:19:08.000 144 33344.73 95.72 2379.45 38.11 2010-05-24 08:19:09.000 144 33344.83 95.61 2379.33 38.11 2010-05-24 08:19:10.000 144 33344.80 95.48 2379.34 38.11 2010-05-24 08:19:11.000 144 33344.81 95.31 2379.36 38.11 2010-05-24 08:19:12.000 144 33344.76 95.25 2379.35 38.11 2010-05-24 08:19:13.000 144 33344.79 95.12 2379.29 38.11 2010-05-24 08:19:14.000 144 33344.78 95.02 2379.34 38.11 2010-05-24 08:19:15.000 144 33344.84 94.88 2379.35 38.11 2010-05-24 08:19:16.000 144 33344.90 94.79 2379.29 38.11 2010-05-24 08:19:17.000 144 33344.88 94.66 2379.30 38.11 2010-05-24 08:19:18.000 144 33344.82 94.46 2379.32 38.11 2010-05-24 08:19:19.000 144 33344.89 94.36 2379.35 38.11 2010-05-24 08:19:20.000 144 33344.82 94.35 2379.25 38.11 2010-05-24 08:19:21.000 144 33344.95 94.27 2379.35 38.11 2010-05-24 08:19:22.000 144 33344.92 94.20 2379.36 38.11 2010-05-24 08:19:23.000 144 33344.91 94.17 2379.31 38.11 2010-05-24 08:19:24.000 144 33344.89 94.14 2379.27 38.11 2010-05-24 08:19:25.000 144 33344.94 94.08 2379.33 38.11 2010-05-24 08:19:26.000 144 33344.97 94.08 2379.31 38.11 2010-05-24 08:19:27.000 144 33344.91 93.92 2379.27 38.11 2010-05-24 08:19:28.000 144 33344.91 93.86 2379.29 38.11 2010-05-24 08:19:29.000 144 33345.00 93.94 2379.26 38.11 2010-05-24 08:19:30.000 144 33344.99 94.02 2379.31 38.11 2010-05-24 08:19:31.000 144 33345.01 94.15 2379.38 38.11 2010-05-24 08:19:32.000 144 33345.05 94.30 2379.25 38.11 2010-05-24 08:19:33.000 144 33344.87 94.17 2379.26 38.11 2010-05-24 08:19:34.000 144 33344.92 94.07 2379.29 38.11 2010-05-24 08:19:35.000 144 33344.99 93.91 2379.24 38.11 2010-05-24 08:19:36.000 144 33344.97 93.76 2379.26 38.11 2010-05-24 08:19:37.000 144 33344.96 93.60 2379.18 38.11 2010-05-24 08:19:38.000 144 33344.96 93.50 2379.35 38.11 2010-05-24 08:19:39.000 144 33344.96 93.24 2379.30 38.11 2010-05-24 08:19:40.000 144 33344.88 93.18 2379.23 38.11 2010-05-24 08:19:41.000 144 33345.06 93.00 2379.29 38.11 2010-05-24 08:19:42.000 144 33345.04 92.82 2379.20 38.11 2010-05-24 08:19:43.000 144 33344.98 92.72 2379.28 38.11 2010-05-24 08:19:44.000 144 33345.18 92.53 2379.18 38.11 2010-05-24 08:19:45.000 144 33345.14 92.29 2379.25 38.11 2010-05-24 08:19:46.000 144 33345.07 92.15 2379.21 38.11 2010-05-24 08:19:47.000 144 33345.10 91.89 2379.18 38.11 2010-05-24 08:19:48.000 144 33345.14 91.67 2379.16 38.11 2010-05-24 08:19:49.000 144 33345.13 91.51 2379.25 38.11 2010-05-24 08:19:50.000 144 33345.07 91.20 2379.17 38.11 2010-05-24 08:19:51.000 144 33345.12 90.93 2379.27 38.11 2010-05-24 08:19:52.000 144 33345.07 90.82 2379.26 38.11 2010-05-24 08:19:53.000 144 33345.16 90.65 2379.23 38.11 2010-05-24 08:19:54.000 144 33345.14 90.38 2379.16 38.11 2010-05-24 08:19:55.000 144 33345.11 90.25 2379.23 38.11 2010-05-24 08:19:56.000 144 33345.03 90.02 2379.21 38.11 2010-05-24 08:19:57.000 144 33345.22 89.83 2379.16 38.11 2010-05-24 08:19:58.000 144 33345.14 89.64 2379.21 38.11 2010-05-24 08:19:59.000 144 33345.14 89.51 2379.27 38.11 2010-05-24 08:20:00.000 144 33345.14 89.19 2379.18 38.11 2010-05-24 08:20:01.000 144 33345.13 89.09 2379.21 38.11 2010-05-24 08:20:02.000 144 33345.15 89.03 2379.18 38.11 2010-05-24 08:20:03.000 144 33345.16 88.85 2379.16 38.11 2010-05-24 08:20:04.000 144 33345.15 88.74 2379.26 38.11 2010-05-24 08:20:05.000 144 33345.15 88.57 2379.17 38.11 2010-05-24 08:20:06.000 144 33345.11 88.35 2379.08 38.11 2010-05-24 08:20:07.000 144 33345.13 88.26 2379.20 38.11 2010-05-24 08:20:08.000 144 33345.19 88.18 2379.17 38.11 2010-05-24 08:20:09.000 144 33345.18 88.15 2379.17 38.11 2010-05-24 08:20:10.000 144 33345.16 88.17 2379.12 38.11 2010-05-24 08:20:11.000 144 33345.16 87.99 2379.09 38.11 2010-05-24 08:20:12.000 144 33345.23 88.08 2379.18 38.11 2010-05-24 08:20:13.000 144 33345.26 87.98 2379.13 38.11 2010-05-24 08:20:14.000 144 33345.21 87.99 2379.09 38.11 2010-05-24 08:20:15.000 144 33345.15 88.12 2379.10 38.11 2010-05-24 08:20:16.000 144 33345.22 88.12 2379.13 38.11 2010-05-24 08:20:17.000 144 33345.21 88.38 2379.11 38.11 2010-05-24 08:20:18.000 144 33345.17 88.60 2379.23 38.11 2010-05-24 08:20:19.000 144 33345.08 88.73 2378.98 38.11 2010-05-24 08:20:20.000 144 33345.16 89.05 2379.12 38.11 2010-05-24 08:20:21.000 144 33345.15 89.22 2379.13 38.11 2010-05-24 08:20:22.000 144 33345.23 89.38 2379.16 38.11 2010-05-24 08:20:23.000 144 33345.22 89.59 2379.10 38.11 2010-05-24 08:20:24.000 144 33345.28 89.76 2379.17 38.11 2010-05-24 08:20:25.000 144 33345.22 89.80 2379.14 38.11 2010-05-24 08:20:26.000 144 33345.11 89.88 2379.18 38.11 2010-05-24 08:20:27.000 144 33345.26 90.07 2379.12 38.11 2010-05-24 08:20:28.000 144 33345.22 90.13 2379.10 38.11 2010-05-24 08:20:29.000 144 33345.26 90.25 2379.14 38.11 2010-05-24 08:20:30.000 144 33345.22 90.25 2379.19 38.11 2010-05-24 08:20:31.000 144 33345.16 90.19 2379.18 38.11 2010-05-24 08:20:32.000 144 33345.16 90.06 2379.14 38.10 2010-05-24 08:20:33.000 144 33345.17 89.78 2379.14 38.11 2010-05-24 08:20:34.000 144 33345.16 89.63 2379.07 38.11 2010-05-24 08:20:35.000 144 33345.21 89.44 2379.14 38.10 2010-05-24 08:20:36.000 144 33345.20 89.36 2379.15 38.11 2010-05-24 08:20:37.000 144 33345.28 89.27 2379.13 38.11 2010-05-24 08:20:38.000 144 33345.22 89.13 2379.11 38.11 2010-05-24 08:20:39.000 144 33345.23 89.11 2379.11 38.10 2010-05-24 08:20:40.000 144 33345.21 89.03 2379.09 38.11 2010-05-24 08:20:41.000 144 33345.26 88.80 2379.19 38.11 2010-05-24 08:20:42.000 144 33345.18 88.63 2379.09 38.11 2010-05-24 08:20:43.000 144 33345.28 88.54 2379.16 38.11 2010-05-24 08:20:44.000 144 33345.32 88.35 2379.18 38.11 2010-05-24 08:20:45.000 144 33345.13 88.16 2379.13 38.11 2010-05-24 08:20:46.000 144 33345.23 88.12 2379.07 38.10 2010-05-24 08:20:47.000 144 33345.18 88.02 2379.20 38.11 2010-05-24 08:20:48.000 144 33345.18 87.86 2379.06 38.10 2010-05-24 08:20:49.000 144 33345.21 87.86 2379.16 38.10 2010-05-24 08:20:50.000 144 33345.25 87.71 2379.21 38.11 2010-05-24 08:20:51.000 144 33345.16 87.79 2379.17 38.11 2010-05-24 08:20:52.000 144 33345.20 87.81 2379.08 38.10 2010-05-24 08:20:53.000 144 33345.22 87.89 2379.17 38.11 2010-05-24 08:20:54.000 144 33345.21 87.92 2379.20 38.10 2010-05-24 08:20:55.000 144 33345.29 87.92 2379.17 38.10 2010-05-24 08:20:56.000 144 33345.19 87.88 2379.20 38.11 2010-05-24 08:20:57.000 144 33345.11 87.78 2379.18 38.11 2010-05-24 08:20:58.000 144 33345.16 87.74 2379.17 38.11 2010-05-24 08:20:59.000 144 33345.13 87.64 2379.14 38.11 2010-05-24 08:21:00.000 144 33345.12 87.47 2379.18 38.10 2010-05-24 08:21:01.000 144 33345.16 87.45 2379.17 38.10 2010-05-24 08:21:02.000 144 33345.13 87.40 2379.09 38.11 2010-05-24 08:21:03.000 144 33345.16 87.18 2379.15 38.10 2010-05-24 08:21:04.000 144 33345.18 87.11 2379.18 38.10 2010-05-24 08:21:05.000 144 33345.25 87.06 2379.14 38.10 2010-05-24 08:21:06.000 144 33345.16 86.94 2379.14 38.10 2010-05-24 08:21:07.000 144 33345.10 86.83 2379.14 38.10 2010-05-24 08:21:08.000 144 33345.16 86.63 2379.18 38.10 2010-05-24 08:21:09.000 144 33345.16 86.43 2379.26 38.10 2010-05-24 08:21:10.000 144 33345.11 86.30 2379.26 38.10 2010-05-24 08:21:11.000 144 33345.08 86.06 2379.19 38.10 2010-05-24 08:21:12.000 144 33345.08 85.96 2379.22 38.10 2010-05-24 08:21:13.000 144 33345.15 85.82 2379.21 38.10 2010-05-24 08:21:14.000 144 33345.13 85.56 2379.12 38.10 2010-05-24 08:21:15.000 144 33345.07 85.31 2379.19 38.10 2010-05-24 08:21:16.000 144 33345.13 85.34 2379.23 38.10 2010-05-24 08:21:17.000 144 33345.13 85.13 2379.26 38.11 2010-05-24 08:21:18.000 144 33345.13 84.96 2379.19 38.11 2010-05-24 08:21:19.000 144 33345.20 84.91 2379.23 38.11 2010-05-24 08:21:20.000 144 33345.13 84.94 2379.20 38.10 2010-05-24 08:21:21.000 144 33345.10 84.87 2379.29 38.11 2010-05-24 08:21:22.000 144 33345.12 84.86 2379.26 38.10 2010-05-24 08:21:23.000 144 33345.20 84.91 2379.17 38.10 2010-05-24 08:21:24.000 144 33345.08 85.10 2379.22 38.10 2010-05-24 08:21:25.000 144 33345.11 85.24 2379.23 38.10 2010-05-24 08:21:26.000 144 33345.13 85.22 2379.23 38.10 2010-05-24 08:21:27.000 144 33345.27 85.14 2379.23 38.10 2010-05-24 08:21:28.000 144 33345.25 85.06 2379.23 38.10 2010-05-24 08:21:29.000 144 33345.10 84.82 2379.24 38.10 2010-05-24 08:21:30.000 144 33345.11 84.70 2379.29 38.10 2010-05-24 08:21:31.000 144 33345.14 84.61 2379.16 38.11 2010-05-24 08:21:32.000 144 33345.18 84.40 2379.24 38.11 2010-05-24 08:21:33.000 144 33345.16 84.30 2379.14 38.11 2010-05-24 08:21:34.000 144 33345.15 84.18 2379.12 38.11 2010-05-24 08:21:35.000 144 33345.19 84.13 2379.21 38.10 2010-05-24 08:21:36.000 144 33345.11 83.94 2379.23 38.10 2010-05-24 08:21:37.000 144 33345.10 83.89 2379.21 38.11 2010-05-24 08:21:38.000 144 33345.12 83.82 2379.20 38.10 2010-05-24 08:21:39.000 144 33345.22 83.73 2379.27 38.10 2010-05-24 08:21:40.000 144 33345.16 83.62 2379.30 38.10 2010-05-24 08:21:41.000 144 33345.18 83.45 2379.23 38.10 2010-05-24 08:21:42.000 144 33345.22 83.33 2379.20 38.10 2010-05-24 08:21:43.000 144 33345.23 83.25 2379.31 38.10 2010-05-24 08:21:44.000 144 33345.09 83.22 2379.22 38.10 2010-05-24 08:21:45.000 144 33345.16 83.08 2379.29 38.10 2010-05-24 08:21:46.000 144 33345.13 83.00 2379.23 38.10 2010-05-24 08:21:47.000 144 33345.15 82.87 2379.27 38.10 2010-05-24 08:21:48.000 144 33345.16 82.54 2379.30 38.10 2010-05-24 08:21:49.000 144 33345.13 82.47 2379.23 38.10 2010-05-24 08:21:50.000 144 33345.29 82.21 2379.18 38.10 2010-05-24 08:21:51.000 144 33345.19 82.07 2379.24 38.10 2010-05-24 08:21:52.000 144 33345.11 81.93 2379.32 38.10 2010-05-24 08:21:53.000 144 33345.20 81.71 2379.23 38.10 2010-05-24 08:21:54.000 144 33345.18 81.45 2379.15 38.10 2010-05-24 08:21:55.000 144 33345.16 81.38 2379.15 38.10 2010-05-24 08:21:56.000 144 33345.18 81.14 2379.28 38.10 2010-05-24 08:21:57.000 144 33345.29 80.87 2379.30 38.10 2010-05-24 08:21:58.000 144 33345.25 80.78 2379.20 38.10 2010-05-24 08:21:59.000 144 33345.23 80.59 2379.23 38.10 2010-05-24 08:22:00.000 144 33345.21 80.35 2379.32 38.10 2010-05-24 08:22:01.000 144 33345.19 80.26 2379.21 38.10 2010-05-24 08:22:02.000 144 33345.10 80.01 2379.29 38.10 2010-05-24 08:22:03.000 144 33345.10 79.68 2379.18 38.10 2010-05-24 08:22:04.000 144 33345.21 79.54 2379.21 38.10 2010-05-24 08:22:05.000 144 33345.29 79.36 2379.21 38.10 2010-05-24 08:22:06.000 144 33345.25 79.12 2379.29 38.10 2010-05-24 08:22:07.000 144 33345.16 78.97 2379.34 38.10 2010-05-24 08:22:08.000 144 33345.26 78.78 2379.20 38.10 2010-05-24 08:22:09.000 144 33345.28 78.53 2379.15 38.10 2010-05-24 08:22:10.000 144 33345.20 78.40 2379.12 38.10 2010-05-24 08:22:11.000 144 33345.32 78.15 2379.18 38.10 2010-05-24 08:22:12.000 144 33345.24 77.96 2379.26 38.10 2010-05-24 08:22:13.000 144 33345.31 77.79 2379.21 38.10 2010-05-24 08:22:14.000 144 33345.28 77.55 2379.30 38.10 2010-05-24 08:22:15.000 144 33345.24 77.32 2379.21 38.10 2010-05-24 08:22:16.000 144 33345.26 77.18 2379.20 38.10 2010-05-24 08:22:17.000 144 33345.28 76.90 2379.26 38.10 2010-05-24 08:22:18.000 144 33345.29 76.62 2379.26 38.10 2010-05-24 08:22:19.000 144 33345.32 76.51 2379.18 38.10 2010-05-24 08:22:20.000 144 33345.23 76.21 2379.21 38.10 2010-05-24 08:22:21.000 144 33345.25 75.97 2379.22 38.10 2010-05-24 08:22:22.000 144 33345.31 75.85 2379.26 38.10 2010-05-24 08:22:23.000 144 33345.31 75.61 2379.23 38.10 2010-05-24 08:22:24.000 144 33345.34 75.58 2379.21 38.10 2010-05-24 08:22:25.000 144 33345.39 75.40 2379.21 38.10 2010-05-24 08:22:26.000 144 33345.21 75.15 2379.25 38.10 2010-05-24 08:22:27.000 144 33345.29 74.95 2379.24 38.10 2010-05-24 08:22:28.000 144 33345.26 74.86 2379.24 38.10 2010-05-24 08:22:29.000 144 33345.34 74.74 2379.22 38.10 2010-05-24 08:22:30.000 144 33345.28 74.66 2379.20 38.10 2010-05-24 08:22:31.000 144 33345.33 74.67 2379.21 38.10 2010-05-24 08:22:32.000 144 33345.31 74.53 2379.17 38.10 2010-05-24 08:22:33.000 144 33345.32 74.44 2379.20 38.10 2010-05-24 08:22:34.000 144 33345.34 74.42 2379.21 38.10 2010-05-24 08:22:35.000 144 33345.38 74.35 2379.16 38.10 2010-05-24 08:22:36.000 144 33345.32 74.09 2379.21 38.10 2010-05-24 08:22:37.000 144 33345.25 74.05 2379.17 38.10 2010-05-24 08:22:38.000 144 33345.39 73.93 2379.26 38.10 2010-05-24 08:22:39.000 144 33345.44 73.69 2379.18 38.10 2010-05-24 08:22:40.000 144 33345.29 73.53 2379.23 38.10 2010-05-24 08:22:41.000 144 33345.34 73.20 2379.17 38.10 2010-05-24 08:22:42.000 144 33345.30 72.92 2379.18 38.10 2010-05-24 08:22:43.000 144 33345.25 72.79 2379.18 38.10 2010-05-24 08:22:44.000 144 33345.46 72.50 2379.11 38.10 2010-05-24 08:22:45.000 144 33345.21 72.22 2379.28 38.10 2010-05-24 08:22:46.000 144 33345.35 72.04 2379.27 38.10 2010-05-24 08:22:47.000 144 33345.36 71.80 2379.34 38.10 2010-05-24 08:22:48.000 144 33345.39 71.51 2379.24 38.10 2010-05-24 08:22:49.000 144 33345.41 71.43 2379.21 38.10 2010-05-24 08:22:50.000 144 33345.24 71.13 2379.27 38.10 2010-05-24 08:22:51.000 144 33345.43 70.83 2379.28 38.10 2010-05-24 08:22:52.000 144 33345.38 70.66 2379.21 38.10 2010-05-24 08:22:53.000 144 33345.38 70.40 2379.26 38.10 2010-05-24 08:22:54.000 144 33345.38 70.10 2379.30 38.10 2010-05-24 08:22:55.000 144 33345.39 69.90 2379.26 38.10 2010-05-24 08:22:56.000 144 33345.34 69.63 2379.24 38.10 2010-05-24 08:22:57.000 144 33345.38 69.40 2379.21 38.10 2010-05-24 08:22:58.000 144 33345.32 69.27 2379.20 38.10 2010-05-24 08:22:59.000 144 33345.36 68.97 2379.26 38.10 2010-05-24 08:23:00.000 144 33345.26 68.63 2379.29 38.10 2010-05-24 08:23:01.000 144 33345.32 68.53 2379.24 38.10 2010-05-24 08:23:02.000 144 33345.34 68.21 2379.19 38.10 2010-05-24 08:23:03.000 144 33345.47 67.88 2379.26 38.10 2010-05-24 08:23:04.000 144 33345.35 67.73 2379.23 38.10 2010-05-24 08:23:05.000 144 33345.39 67.55 2379.24 38.10 2010-05-24 08:23:06.000 144 33345.40 67.17 2379.24 38.10 2010-05-24 08:23:07.000 144 33345.47 66.99 2379.21 38.10 2010-05-24 08:23:08.000 144 33345.34 66.89 2379.16 38.10 2010-05-24 08:23:09.000 144 33345.43 66.79 2379.14 38.10 2010-05-24 08:23:10.000 144 33345.38 66.82 2379.15 38.10 2010-05-24 08:23:11.000 144 33345.36 67.00 2379.12 38.10 2010-05-24 08:23:12.000 144 33345.36 67.31 2379.21 38.10 2010-05-24 08:23:13.000 144 33345.32 67.34 2379.21 38.10 2010-05-24 08:23:14.000 144 33345.39 67.58 2379.30 38.10 2010-05-24 08:23:15.000 144 33345.38 67.50 2379.30 38.10 2010-05-24 08:23:16.000 144 33345.44 67.41 2379.29 38.10 2010-05-24 08:23:17.000 144 33345.41 67.39 2379.28 38.10 2010-05-24 08:23:18.000 144 33345.40 67.59 2379.27 38.10 2010-05-24 08:23:19.000 144 33345.41 67.65 2379.28 38.10 2010-05-24 08:23:20.000 144 33345.25 67.89 2379.21 38.10 2010-05-24 08:23:21.000 144 33345.54 67.91 2379.29 38.10 2010-05-24 08:23:22.000 144 33345.51 67.97 2379.22 38.10 2010-05-24 08:23:23.000 144 33345.41 67.89 2379.30 38.10 2010-05-24 08:23:24.000 144 33345.43 67.95 2379.26 38.10 2010-05-24 08:23:25.000 144 33345.36 67.88 2379.27 38.10 2010-05-24 08:23:26.000 144 33345.53 67.96 2379.30 38.10 2010-05-24 08:23:27.000 144 33345.46 67.96 2379.27 38.10 2010-05-24 08:23:28.000 144 33345.45 67.88 2379.32 38.10 2010-05-24 08:23:29.000 144 33345.47 67.82 2379.21 38.10 2010-05-24 08:23:30.000 144 33345.54 67.70 2379.37 38.10 2010-05-24 08:23:31.000 144 33345.44 67.72 2379.32 38.10 2010-05-24 08:23:32.000 144 33345.53 67.77 2379.28 38.10 2010-05-24 08:23:33.000 144 33345.44 67.70 2379.30 38.10 2010-05-24 08:23:34.000 144 33345.47 67.60 2379.27 38.10 2010-05-24 08:23:35.000 144 33345.41 67.63 2379.32 38.10 2010-05-24 08:23:36.000 144 33345.47 67.89 2379.32 38.10 2010-05-24 08:23:37.000 144 33345.56 68.17 2379.30 38.10 2010-05-24 08:23:38.000 144 33345.43 68.52 2379.27 38.10 2010-05-24 08:23:39.000 144 33345.52 68.75 2379.38 38.10 2010-05-24 08:23:40.000 144 33345.57 68.88 2379.33 38.10 2010-05-24 08:23:41.000 144 33345.56 68.85 2379.33 38.10 2010-05-24 08:23:42.000 144 33345.59 68.76 2379.27 38.10 2010-05-24 08:23:43.000 144 33345.56 68.65 2379.26 38.10 2010-05-24 08:23:44.000 144 33345.59 68.67 2379.32 38.10 2010-05-24 08:23:45.000 144 33345.63 68.67 2379.28 38.10 2010-05-24 08:23:46.000 144 33345.63 68.61 2379.30 38.10 2010-05-24 08:23:47.000 144 33345.59 68.58 2379.34 38.10 2010-05-24 08:23:48.000 144 33345.64 68.57 2379.35 38.10 2010-05-24 08:23:49.000 144 33345.64 68.67 2379.30 38.10 2010-05-24 08:23:50.000 144 33345.65 68.67 2379.26 38.10 2010-05-24 08:23:51.000 144 33345.60 68.57 2379.36 38.10 2010-05-24 08:23:52.000 144 33345.66 68.53 2379.36 38.10 2010-05-24 08:23:53.000 144 33345.63 68.47 2379.34 38.10 2010-05-24 08:23:54.000 144 33345.62 68.44 2379.34 38.10 2010-05-24 08:23:55.000 144 33345.63 68.37 2379.34 38.10 2010-05-24 08:23:56.000 144 33345.68 68.56 2379.31 38.10 2010-05-24 08:23:57.000 144 33345.69 68.70 2379.24 38.10 2010-05-24 08:23:58.000 144 33345.68 68.77 2379.23 38.10 2010-05-24 08:23:59.000 144 33345.68 68.86 2379.27 38.10 2010-05-24 08:24:00.000 144 33345.69 69.21 2379.26 38.10 2010-05-24 08:24:01.000 144 33345.60 69.24 2379.31 38.10 2010-05-24 08:24:02.000 144 33345.60 69.60 2379.18 38.10 2010-05-24 08:24:03.000 144 33345.76 70.02 2379.30 38.10 2010-05-24 08:24:04.000 144 33345.64 70.17 2379.26 38.10 2010-05-24 08:24:05.000 144 33345.67 70.43 2379.26 38.10 2010-05-24 08:24:06.000 144 33345.61 70.53 2379.38 38.10 2010-05-24 08:24:07.000 144 33345.70 70.59 2379.27 38.10 2010-05-24 08:24:08.000 144 33345.66 70.80 2379.26 38.10 2010-05-24 08:24:09.000 144 33345.59 70.70 2379.32 38.10 2010-05-24 08:24:10.000 144 33345.59 70.67 2379.33 38.10 2010-05-24 08:24:11.000 144 33345.66 70.75 2379.34 38.10 2010-05-24 08:24:12.000 144 33345.71 70.86 2379.31 38.10 2010-05-24 08:24:13.000 144 33345.56 70.93 2379.24 38.10 2010-05-24 08:24:14.000 144 33345.66 70.92 2379.38 38.10 2010-05-24 08:24:15.000 144 33345.68 70.91 2379.29 38.10 2010-05-24 08:24:16.000 144 33345.60 70.94 2379.28 38.10 2010-05-24 08:24:17.000 144 33345.66 70.98 2379.36 38.10 2010-05-24 08:24:18.000 144 33345.70 70.88 2379.36 38.10 2010-05-24 08:24:19.000 144 33345.63 70.91 2379.29 38.10 2010-05-24 08:24:20.000 144 33345.63 70.95 2379.34 38.10 2010-05-24 08:24:21.000 144 33345.73 71.03 2379.36 38.10 2010-05-24 08:24:22.000 144 33345.72 71.09 2379.39 38.10 2010-05-24 08:24:23.000 144 33345.71 71.16 2379.42 38.10 2010-05-24 08:24:24.000 144 33345.74 71.25 2379.36 38.10 2010-05-24 08:24:25.000 144 33345.73 71.30 2379.45 38.10 2010-05-24 08:24:26.000 144 33345.81 71.34 2379.37 38.10 2010-05-24 08:24:27.000 144 33345.82 71.41 2379.40 38.10 2010-05-24 08:24:28.000 144 33345.82 71.39 2379.35 38.10 2010-05-24 08:24:29.000 144 33345.78 71.28 2379.37 38.10 2010-05-24 08:24:30.000 144 33345.78 71.24 2379.36 38.10 2010-05-24 08:24:31.000 144 33345.82 71.19 2379.34 38.10 2010-05-24 08:24:32.000 144 33345.83 71.25 2379.32 38.10 2010-05-24 08:24:33.000 144 33346.01 71.21 2379.35 38.10 2010-05-24 08:24:34.000 144 33345.97 71.11 2379.39 38.10 2010-05-24 08:24:35.000 144 33346.04 71.07 2379.36 38.10 2010-05-24 08:24:36.000 144 33346.06 71.02 2379.30 38.10 2010-05-24 08:24:37.000 144 33345.99 71.03 2379.33 38.10 2010-05-24 08:24:38.000 144 33346.10 70.92 2379.30 38.10 2010-05-24 08:24:39.000 144 33346.13 71.04 2379.29 38.10 2010-05-24 08:24:40.000 144 33346.10 71.08 2379.29 38.10 2010-05-24 08:24:41.000 144 33346.12 71.08 2379.30 38.10 2010-05-24 08:24:42.000 144 33346.25 70.97 2379.33 38.10 2010-05-24 08:24:43.000 144 33346.11 70.78 2379.22 38.10 2010-05-24 08:24:44.000 144 33346.31 70.61 2379.27 38.10 2010-05-24 08:24:45.000 144 33346.19 70.38 2379.39 38.10 2010-05-24 08:24:46.000 144 33346.22 70.28 2379.25 38.10 2010-05-24 08:24:47.000 144 33346.39 70.13 2379.21 38.10 2010-05-24 08:24:48.000 144 33346.37 69.86 2379.23 38.10 2010-05-24 08:24:49.000 144 33346.36 69.73 2379.27 38.10 2010-05-24 08:24:50.000 144 33346.49 69.54 2379.21 38.10 2010-05-24 08:24:51.000 144 33346.43 69.50 2379.16 38.10 2010-05-24 08:24:52.000 144 33346.45 69.43 2379.13 38.10 2010-05-24 08:24:53.000 144 33346.39 69.31 2379.11 38.10 2010-05-24 08:24:54.000 144 33346.52 69.18 2379.18 38.10 2010-05-24 08:24:55.000 144 33346.52 69.15 2379.21 38.10 2010-05-24 08:24:56.000 144 33346.56 69.12 2379.16 38.10 2010-05-24 08:24:57.000 144 33346.41 69.03 2379.09 38.10 2010-05-24 08:24:58.000 144 33346.57 68.97 2379.03 38.10 2010-05-24 08:24:59.000 144 33346.57 69.00 2379.02 38.10 2010-05-24 08:25:00.000 144 33346.56 68.79 2379.09 38.10 2010-05-24 08:25:01.000 144 33346.55 68.77 2379.09 38.10 2010-05-24 08:25:02.000 144 33346.61 68.56 2379.11 38.10 2010-05-24 08:25:03.000 144 33346.65 68.44 2379.01 38.10 2010-05-24 08:25:04.000 144 33346.67 68.28 2379.01 38.10 2010-05-24 08:25:05.000 144 33346.71 68.14 2379.08 38.10 2010-05-24 08:25:06.000 144 33346.67 67.94 2378.97 38.10 2010-05-24 08:25:07.000 144 33346.75 67.86 2378.99 38.10 2010-05-24 08:25:08.000 144 33346.74 67.66 2378.97 38.10 2010-05-24 08:25:09.000 144 33346.74 67.52 2378.95 38.10 2010-05-24 08:25:10.000 144 33346.77 67.48 2378.95 38.10 2010-05-24 08:25:11.000 144 33346.80 67.39 2378.93 38.10 2010-05-24 08:25:12.000 144 33346.83 67.22 2378.89 38.10 2010-05-24 08:25:13.000 144 33346.83 67.07 2378.92 38.10 2010-05-24 08:25:14.000 144 33346.83 66.83 2378.99 38.10 2010-05-24 08:25:15.000 144 33346.81 66.68 2378.89 38.10 2010-05-24 08:25:16.000 144 33346.84 66.56 2378.84 38.10 2010-05-24 08:25:17.000 144 33346.90 66.36 2378.96 38.10 2010-05-24 08:25:18.000 144 33346.92 66.15 2378.88 38.10 2010-05-24 08:25:19.000 144 33346.82 66.08 2378.93 38.10 2010-05-24 08:25:20.000 144 33346.93 65.84 2378.90 38.10 2010-05-24 08:25:21.000 144 33346.96 65.58 2378.87 38.10 2010-05-24 08:25:22.000 144 33347.00 65.47 2378.85 38.10 2010-05-24 08:25:23.000 144 33347.17 65.43 2378.76 38.10 2010-05-24 08:25:24.000 144 33346.93 65.49 2378.83 38.10 2010-05-24 08:25:25.000 144 33346.98 65.44 2378.78 38.10 2010-05-24 08:25:26.000 144 33347.02 65.26 2378.78 38.10 2010-05-24 08:25:27.000 144 33347.11 65.06 2378.82 38.10 2010-05-24 08:25:28.000 144 33347.01 64.92 2378.80 38.10 2010-05-24 08:25:29.000 144 33347.05 64.85 2378.81 38.10 2010-05-24 08:25:30.000 144 33347.14 64.68 2378.76 38.10 2010-05-24 08:25:31.000 144 33347.05 64.67 2378.72 38.10 2010-05-24 08:25:32.000 144 33347.14 64.42 2378.76 38.10 2010-05-24 08:25:33.000 144 33347.14 64.24 2378.74 38.10 2010-05-24 08:25:34.000 144 33347.11 64.17 2378.74 38.10 2010-05-24 08:25:35.000 144 33347.24 63.97 2378.74 38.10 2010-05-24 08:25:36.000 144 33347.15 63.74 2378.72 38.10 2010-05-24 08:25:37.000 144 33347.27 63.62 2378.74 38.10 2010-05-24 08:25:38.000 144 33347.07 63.65 2378.74 38.10 2010-05-24 08:25:39.000 144 33347.15 63.59 2378.70 38.10 2010-05-24 08:25:40.000 144 33347.24 63.45 2378.68 38.10 2010-05-24 08:25:41.000 144 33347.20 63.26 2378.74 38.10 2010-05-24 08:25:42.000 144 33347.31 62.98 2378.67 38.10 2010-05-24 08:25:43.000 144 33347.23 62.90 2378.72 38.10 2010-05-24 08:25:44.000 144 33347.27 62.79 2378.69 38.10 2010-05-24 08:25:45.000 144 33347.24 62.66 2378.62 38.10 2010-05-24 08:25:46.000 144 33347.24 62.56 2378.68 38.10 2010-05-24 08:25:47.000 144 33347.24 62.40 2378.62 38.10 2010-05-24 08:25:48.000 144 33347.30 62.53 2378.61 38.10 2010-05-24 08:25:49.000 144 33347.25 62.54 2378.60 38.10 2010-05-24 08:25:50.000 144 33347.30 62.54 2378.53 38.10 2010-05-24 08:25:51.000 144 33347.25 62.42 2378.74 38.10 2010-05-24 08:25:52.000 144 33347.30 62.33 2378.66 38.10 2010-05-24 08:25:53.000 144 33347.32 62.17 2378.65 38.10 2010-05-24 08:25:54.000 144 33347.24 62.00 2378.65 38.10 2010-05-24 08:25:55.000 144 33347.37 61.87 2378.67 38.10 2010-05-24 08:25:56.000 144 33347.31 61.63 2378.60 38.10 2010-05-24 08:25:57.000 144 33347.28 61.63 2378.52 38.10 2010-05-24 08:25:58.000 144 33347.22 61.70 2378.66 38.10 2010-05-24 08:25:59.000 144 33347.36 61.65 2378.64 38.10 2010-05-24 08:26:00.000 144 33347.34 61.43 2378.56 38.10 2010-05-24 08:26:01.000 144 33347.35 61.30 2378.57 38.10 2010-05-24 08:26:02.000 144 33347.36 61.30 2378.56 38.10 2010-05-24 08:26:03.000 144 33347.30 61.00 2378.55 38.10 2010-05-24 08:26:04.000 144 33347.27 60.91 2378.54 38.10 2010-05-24 08:26:05.000 144 33347.36 60.66 2378.49 38.10 2010-05-24 08:26:06.000 144 33347.42 60.47 2378.56 38.10 2010-05-24 08:26:07.000 144 33347.34 60.30 2378.63 38.10 2010-05-24 08:26:08.000 144 33347.42 60.09 2378.55 38.10 2010-05-24 08:26:09.000 144 33347.43 59.95 2378.61 38.10 2010-05-24 08:26:10.000 144 33347.39 59.85 2378.62 38.10 2010-05-24 08:26:11.000 144 33347.43 59.71 2378.56 38.10 2010-05-24 08:26:12.000 144 33347.45 59.68 2378.56 38.10 2010-05-24 08:26:13.000 144 33347.43 59.59 2378.58 38.10 2010-05-24 08:26:14.000 144 33347.36 59.40 2378.54 38.10 2010-05-24 08:26:15.000 144 33347.43 59.28 2378.55 38.10 2010-05-24 08:26:16.000 144 33347.39 59.19 2378.54 38.10 2010-05-24 08:26:17.000 144 33347.40 58.89 2378.55 38.10 2010-05-24 08:26:18.000 144 33347.42 58.62 2378.50 38.10 2010-05-24 08:26:19.000 144 33347.38 58.56 2378.52 38.10 2010-05-24 08:26:20.000 144 33347.40 58.48 2378.59 38.10 2010-05-24 08:26:21.000 144 33347.46 58.37 2378.59 38.10 2010-05-24 08:26:22.000 144 33347.45 58.28 2378.53 38.10 2010-05-24 08:26:23.000 144 33347.52 58.02 2378.55 38.10 2010-05-24 08:26:24.000 144 33347.48 57.70 2378.48 38.10 2010-05-24 08:26:25.000 144 33347.49 57.64 2378.52 38.10 2010-05-24 08:26:26.000 144 33347.50 57.42 2378.52 38.10 2010-05-24 08:26:27.000 144 33347.59 57.20 2378.55 38.10 2010-05-24 08:26:28.000 144 33347.52 57.08 2378.49 38.10 2010-05-24 08:26:29.000 144 33347.50 56.75 2378.55 38.10 2010-05-24 08:26:30.000 144 33347.54 56.55 2378.55 38.10 2010-05-24 08:26:31.000 144 33347.49 56.38 2378.40 38.10 2010-05-24 08:26:32.000 144 33347.45 56.10 2378.54 38.10 2010-05-24 08:26:33.000 144 33347.47 55.85 2378.47 38.10 2010-05-24 08:26:34.000 144 33347.50 55.70 2378.52 38.10 2010-05-24 08:26:35.000 144 33347.47 55.45 2378.57 38.10 2010-05-24 08:26:36.000 144 33347.54 55.15 2378.53 38.10 2010-05-24 08:26:37.000 144 33347.49 55.07 2378.49 38.10 2010-05-24 08:26:38.000 144 33347.47 54.91 2378.61 38.10 2010-05-24 08:26:39.000 144 33347.50 54.82 2378.53 38.10 2010-05-24 08:26:40.000 144 33347.49 54.83 2378.56 38.10 2010-05-24 08:26:41.000 144 33347.45 54.79 2378.67 38.10 2010-05-24 08:26:42.000 144 33347.47 54.76 2378.59 38.10 2010-05-24 08:26:43.000 144 33347.44 54.83 2378.58 38.10 2010-05-24 08:26:44.000 144 33347.43 54.85 2378.61 38.10 2010-05-24 08:26:45.000 144 33347.43 54.84 2378.56 38.10 2010-05-24 08:26:46.000 144 33347.45 54.73 2378.61 38.10 2010-05-24 08:26:47.000 144 33347.39 54.68 2378.58 38.10 2010-05-24 08:26:48.000 144 33347.46 54.46 2378.61 38.10 2010-05-24 08:26:49.000 144 33347.33 54.40 2378.62 38.10 2010-05-24 08:26:50.000 144 33347.41 54.28 2378.71 38.10 2010-05-24 08:26:51.000 144 33347.31 54.22 2378.61 38.10 2010-05-24 08:26:52.000 144 33347.37 54.16 2378.64 38.10 2010-05-24 08:26:53.000 144 33347.30 54.12 2378.61 38.10 2010-05-24 08:26:54.000 144 33347.23 54.35 2378.72 38.10 2010-05-24 08:26:55.000 144 33347.40 54.43 2378.68 38.10 2010-05-24 08:26:56.000 144 33347.27 54.53 2378.65 38.10 2010-05-24 08:26:57.000 144 33347.31 54.73 2378.65 38.10 2010-05-24 08:26:58.000 144 33347.22 54.83 2378.71 38.10 2010-05-24 08:26:59.000 144 33347.25 54.91 2378.62 38.10 2010-05-24 08:27:00.000 144 33347.18 54.88 2378.74 38.10 2010-05-24 08:27:01.000 144 33347.03 54.90 2378.71 38.10 2010-05-24 08:27:02.000 144 33347.09 54.90 2378.69 38.10 2010-05-24 08:27:03.000 144 33347.10 54.85 2378.82 38.10 2010-05-24 08:27:04.000 144 33347.03 54.82 2378.78 38.10 2010-05-24 08:27:05.000 144 33347.03 54.78 2378.80 38.10 2010-05-24 08:27:06.000 144 33346.98 54.73 2378.88 38.10 2010-05-24 08:27:07.000 144 33346.98 54.58 2378.78 38.10 2010-05-24 08:27:08.000 144 33347.05 54.54 2378.79 38.10 2010-05-24 08:27:09.000 144 33346.94 54.62 2378.90 38.10 2010-05-24 08:27:10.000 144 33346.97 54.69 2378.86 38.10 2010-05-24 08:27:11.000 144 33346.96 54.53 2378.96 38.10 2010-05-24 08:27:12.000 144 33347.06 54.48 2378.85 38.10 2010-05-24 08:27:13.000 144 33347.05 54.47 2378.96 38.10 2010-05-24 08:27:14.000 144 33346.98 54.33 2378.91 38.10 2010-05-24 08:27:15.000 144 33347.03 54.21 2378.93 38.10 2010-05-24 08:27:16.000 144 33347.01 54.22 2378.87 38.10 2010-05-24 08:27:17.000 144 33347.04 54.42 2378.95 38.10 2010-05-24 08:27:18.000 144 33347.05 54.44 2378.98 38.10 2010-05-24 08:27:19.000 144 33346.92 54.58 2378.89 38.10 2010-05-24 08:27:20.000 144 33347.08 54.73 2379.05 38.10 2010-05-24 08:27:21.000 144 33347.18 54.93 2378.98 38.10 2010-05-24 08:27:22.000 144 33347.06 55.07 2379.01 38.10 2010-05-24 08:27:23.000 144 33347.24 55.23 2378.93 38.10 2010-05-24 08:27:24.000 144 33347.09 55.30 2379.04 38.10 2010-05-24 08:27:25.000 144 33347.15 55.32 2379.03 38.10 2010-05-24 08:27:26.000 144 33347.23 55.36 2379.00 38.10 2010-05-24 08:27:27.000 144 33347.19 55.37 2379.01 38.10 2010-05-24 08:27:28.000 144 33347.27 55.29 2378.93 38.10 2010-05-24 08:27:29.000 144 33347.31 55.09 2379.03 38.10 2010-05-24 08:27:30.000 144 33347.30 55.00 2379.08 38.10 2010-05-24 08:27:31.000 144 33347.32 54.96 2379.03 38.10 2010-05-24 08:27:32.000 144 33347.39 54.91 2378.97 38.10 2010-05-24 08:27:33.000 144 33347.38 54.78 2379.01 38.10 2010-05-24 08:27:34.000 144 33347.28 54.73 2378.95 38.10 2010-05-24 08:27:35.000 144 33347.37 54.80 2379.05 38.10 2010-05-24 08:27:36.000 144 33347.46 54.94 2379.03 38.10 2010-05-24 08:27:37.000 144 33347.42 55.08 2378.99 38.10 2010-05-24 08:27:38.000 144 33347.47 55.16 2379.00 38.10 2010-05-24 08:27:39.000 144 33347.46 55.31 2379.07 38.10 2010-05-24 08:27:40.000 144 33347.55 55.49 2379.04 38.10 2010-05-24 08:27:41.000 144 33347.60 55.80 2378.97 38.10 2010-05-24 08:27:42.000 144 33347.60 55.93 2378.98 38.10 2010-05-24 08:27:43.000 144 33347.59 56.21 2378.96 38.10 2010-05-24 08:27:44.000 144 33347.70 56.84 2379.02 38.10 2010-05-24 08:27:45.000 144 33347.63 57.09 2378.98 38.10 2010-05-24 08:27:46.000 144 33347.65 57.04 2378.95 38.10 2010-05-24 08:27:47.000 144 33347.70 57.21 2378.92 38.10 2010-05-24 08:27:48.000 144 33347.79 57.30 2378.90 38.10 2010-05-24 08:27:49.000 144 33347.74 57.31 2378.89 38.10 2010-05-24 08:27:50.000 144 33347.80 57.42 2378.83 38.10 2010-05-24 08:27:51.000 144 33347.80 57.49 2378.96 38.10 2010-05-24 08:27:52.000 144 33347.82 57.51 2378.98 38.10 2010-05-24 08:27:53.000 144 33347.92 57.59 2378.87 38.10 2010-05-24 08:27:54.000 144 33347.83 57.74 2378.89 38.10 2010-05-24 08:27:55.000 144 33347.87 57.76 2378.84 38.10 2010-05-24 08:27:56.000 144 33347.99 57.75 2378.83 38.10 2010-05-24 08:27:57.000 144 33348.00 57.91 2378.82 38.10 2010-05-24 08:27:58.000 144 33347.97 58.05 2378.78 38.10 2010-05-24 08:27:59.000 144 33347.97 58.32 2378.83 38.10 2010-05-24 08:28:00.000 144 33348.04 58.59 2378.76 38.10 2010-05-24 08:28:01.000 144 33348.01 58.74 2378.82 38.10 2010-05-24 08:28:02.000 144 33348.09 58.97 2378.81 38.10 2010-05-24 08:28:03.000 144 33348.04 58.95 2378.86 38.10 2010-05-24 08:28:04.000 144 33348.18 59.01 2378.81 38.10 2010-05-24 08:28:05.000 144 33348.22 59.08 2378.74 38.10 2010-05-24 08:28:06.000 144 33348.12 59.14 2378.77 38.10 2010-05-24 08:28:07.000 144 33348.17 59.26 2378.76 38.10 2010-05-24 08:28:08.000 144 33348.17 59.19 2378.73 38.10 2010-05-24 08:28:09.000 144 33348.24 59.13 2378.78 38.10 2010-05-24 08:28:10.000 144 33348.18 59.01 2378.65 38.10 2010-05-24 08:28:11.000 144 33348.17 58.81 2378.68 38.10 2010-05-24 08:28:12.000 144 33348.32 58.58 2378.67 38.10 2010-05-24 08:28:13.000 144 33348.33 58.57 2378.70 38.10 2010-05-24 08:28:14.000 144 33348.35 58.46 2378.73 38.10 2010-05-24 08:28:15.000 144 33348.35 58.38 2378.75 38.10 2010-05-24 08:28:16.000 144 33348.30 58.30 2378.72 38.10 2010-05-24 08:28:17.000 144 33348.42 58.10 2378.64 38.10 2010-05-24 08:28:18.000 144 33348.36 58.01 2378.59 38.10 2010-05-24 08:28:19.000 144 33348.43 57.95 2378.66 38.10 2010-05-24 08:28:20.000 144 33348.43 57.76 2378.64 38.10 2010-05-24 08:28:21.000 144 33348.48 57.66 2378.60 38.10 2010-05-24 08:28:22.000 144 33348.40 57.56 2378.59 38.10 2010-05-24 08:28:23.000 144 33348.52 57.65 2378.69 38.10 2010-05-24 08:28:24.000 144 33348.60 57.49 2378.61 38.10 2010-05-24 08:28:25.000 144 33348.54 57.48 2378.64 38.10 2010-05-24 08:28:26.000 144 33348.63 57.53 2378.59 38.10 2010-05-24 08:28:27.000 144 33348.73 57.46 2378.60 38.10 2010-05-24 08:28:28.000 144 33348.67 57.45 2378.65 38.10 2010-05-24 08:28:29.000 144 33348.67 57.50 2378.59 38.10 2010-05-24 08:28:30.000 144 33348.76 57.60 2378.49 38.10 2010-05-24 08:28:31.000 144 33348.77 57.63 2378.53 38.10 2010-05-24 08:28:32.000 144 33348.90 57.60 2378.55 38.10 2010-05-24 08:28:33.000 144 33348.89 57.82 2378.51 38.10 2010-05-24 08:28:34.000 144 33349.08 58.01 2378.56 38.10 2010-05-24 08:28:35.000 144 33348.96 58.09 2378.46 38.10 2010-05-24 08:28:36.000 144 33348.98 58.13 2378.51 38.10 2010-05-24 08:28:37.000 144 33348.94 58.26 2378.53 38.10 2010-05-24 08:28:38.000 144 33348.94 58.53 2378.57 38.10 2010-05-24 08:28:39.000 144 33349.06 58.69 2378.53 38.10 2010-05-24 08:28:40.000 144 33348.98 58.78 2378.49 38.10 2010-05-24 08:28:41.000 144 33349.06 58.94 2378.47 38.10 2010-05-24 08:28:42.000 144 33349.00 58.94 2378.48 38.10 2010-05-24 08:28:43.000 144 33349.03 58.89 2378.47 38.10 2010-05-24 08:28:44.000 144 33349.22 59.10 2378.39 38.10 2010-05-24 08:28:45.000 144 33349.23 59.25 2378.45 38.10 2010-05-24 08:28:46.000 144 33349.18 59.24 2378.39 38.10 2010-05-24 08:28:47.000 144 33349.29 59.32 2378.33 38.10 2010-05-24 08:28:48.000 144 33349.30 59.32 2378.35 38.10 2010-05-24 08:28:49.000 144 33349.28 59.37 2378.30 38.10 2010-05-24 08:28:50.000 144 33349.26 59.41 2378.44 38.10 2010-05-24 08:28:51.000 144 33349.40 59.51 2378.37 38.10 2010-05-24 08:28:52.000 144 33349.41 59.64 2378.26 38.10 2010-05-24 08:28:53.000 144 33349.47 59.82 2378.32 38.10 2010-05-24 08:28:54.000 144 33349.50 59.98 2378.26 38.10 2010-05-24 08:28:55.000 144 33349.47 60.13 2378.22 38.10 2010-05-24 08:28:56.000 144 33349.54 60.35 2378.18 38.10 2010-05-24 08:28:57.000 144 33349.61 60.65 2378.24 38.10 2010-05-24 08:28:58.000 144 33349.60 60.78 2378.26 38.10 2010-05-24 08:28:59.000 144 33349.68 61.05 2378.18 38.10 2010-05-24 08:29:00.000 144 33349.65 61.49 2378.25 38.10 2010-05-24 08:29:01.000 144 33349.63 61.66 2378.28 38.10 2010-05-24 08:29:02.000 144 33349.75 62.03 2378.24 38.10 2010-05-24 08:29:03.000 144 33349.79 62.19 2378.15 38.10 2010-05-24 08:29:04.000 144 33349.85 62.34 2378.11 38.10 2010-05-24 08:29:05.000 144 33349.90 62.65 2378.05 38.10 2010-05-24 08:29:06.000 144 33349.88 62.95 2378.06 38.10 2010-05-24 08:29:07.000 144 33349.85 63.12 2378.14 38.10 2010-05-24 08:29:08.000 144 33350.00 63.50 2378.01 38.10 2010-05-24 08:29:09.000 144 33350.10 63.83 2378.02 38.10 2010-05-24 08:29:10.000 144 33350.02 64.05 2377.97 38.10 2010-05-24 08:29:11.000 144 33350.09 64.46 2378.00 38.10 2010-05-24 08:29:12.000 144 33350.13 64.90 2377.93 38.10 2010-05-24 08:29:13.000 144 33350.06 65.19 2377.91 38.10 2010-05-24 08:29:14.000 144 33350.16 65.72 2377.97 38.10 2010-05-24 08:29:15.000 144 33350.19 66.09 2377.93 38.10 2010-05-24 08:29:16.000 144 33350.17 66.31 2377.89 38.10 2010-05-24 08:29:17.000 144 33350.28 66.47 2377.84 38.10 2010-05-24 08:29:18.000 144 33350.26 66.78 2377.83 38.10 2010-05-24 08:29:19.000 144 33350.22 66.99 2377.86 38.10 2010-05-24 08:29:20.000 144 33350.29 67.45 2377.82 38.10 2010-05-24 08:29:21.000 144 33350.47 67.82 2377.81 38.10 2010-05-24 08:29:22.000 144 33350.47 68.07 2377.80 38.10 2010-05-24 08:29:23.000 144 33350.51 68.64 2377.68 38.10 2010-05-24 08:29:24.000 144 33350.57 69.09 2377.72 38.10 2010-05-24 08:29:25.000 144 33350.55 69.13 2377.80 38.10 2010-05-24 08:29:26.000 144 33350.67 69.62 2377.65 38.10 2010-05-24 08:29:27.000 144 33350.65 70.04 2377.72 38.10 2010-05-24 08:29:28.000 144 33350.62 70.27 2377.66 38.10 2010-05-24 08:29:29.000 144 33350.74 70.41 2377.71 38.10 2010-05-24 08:29:30.000 144 33350.82 70.51 2377.66 38.10 2010-05-24 08:29:31.000 144 33350.71 70.64 2377.65 38.10 2010-05-24 08:29:32.000 144 33350.84 70.83 2377.59 38.10 2010-05-24 08:29:33.000 144 33350.84 71.19 2377.57 38.10 2010-05-24 08:29:34.000 144 33350.87 71.43 2377.57 38.10 2010-05-24 08:29:35.000 144 33350.94 71.67 2377.53 38.10 2010-05-24 08:29:36.000 144 33350.94 71.84 2377.59 38.10 2010-05-24 08:29:37.000 144 33351.00 71.98 2377.61 38.10 2010-05-24 08:29:38.000 144 33351.02 72.28 2377.47 38.10 2010-05-24 08:29:39.000 144 33350.97 72.70 2377.45 38.10 2010-05-24 08:29:40.000 144 33350.99 72.85 2377.46 38.10 2010-05-24 08:29:41.000 144 33351.11 73.22 2377.40 38.10 2010-05-24 08:29:42.000 144 33351.13 73.76 2377.49 38.10 2010-05-24 08:29:43.000 144 33351.13 73.89 2377.47 38.10 2010-05-24 08:29:44.000 144 33351.08 74.28 2377.42 38.10 2010-05-24 08:29:45.000 144 33351.27 74.69 2377.34 38.10 2010-05-24 08:29:46.000 144 33351.18 74.90 2377.31 38.10 2010-05-24 08:29:47.000 144 33351.25 75.35 2377.39 38.10 2010-05-24 08:29:48.000 144 33351.34 75.67 2377.38 38.10 2010-05-24 08:29:49.000 144 33351.39 75.85 2377.34 38.10 2010-05-24 08:29:50.000 144 33351.35 76.06 2377.37 38.10 2010-05-24 08:29:51.000 144 33351.30 76.07 2377.34 38.10 2010-05-24 08:29:52.000 144 33351.43 76.04 2377.31 38.10 2010-05-24 08:29:53.000 144 33351.37 76.09 2377.30 38.10 2010-05-24 08:29:54.000 144 33351.47 76.09 2377.21 38.10 2010-05-24 08:29:55.000 144 33351.56 76.13 2377.20 38.10 2010-05-24 08:29:56.000 144 33351.53 76.20 2377.29 38.10 2010-05-24 08:29:57.000 144 33351.47 76.47 2377.21 38.10 2010-05-24 08:29:58.000 144 33351.45 76.64 2377.25 38.10 2010-05-24 08:29:59.000 144 33351.55 76.89 2377.28 38.10 2010-05-24 08:30:00.000 144 33351.59 76.99 2377.29 38.10 2010-05-24 08:30:01.000 144 33351.50 77.05 2377.25 38.10 2010-05-24 08:30:02.000 144 33351.66 77.28 2377.08 38.10 2010-05-24 08:30:03.000 144 33351.65 77.33 2377.15 38.10 2010-05-24 08:30:04.000 144 33351.61 77.29 2377.15 38.10 2010-05-24 08:30:05.000 144 33351.68 77.21 2377.18 38.10 2010-05-24 08:30:06.000 144 33351.72 77.10 2377.14 38.10 2010-05-24 08:30:07.000 144 33351.79 77.13 2377.11 38.10 2010-05-24 08:30:08.000 144 33351.71 77.25 2377.15 38.10 2010-05-24 08:30:09.000 144 33351.84 77.30 2377.19 38.10 2010-05-24 08:30:10.000 144 33351.77 77.39 2377.16 38.10 2010-05-24 08:30:11.000 144 33351.81 77.47 2377.19 38.10 2010-05-24 08:30:12.000 144 33351.85 77.65 2377.15 38.10 2010-05-24 08:30:13.000 144 33351.88 77.87 2377.10 38.10 2010-05-24 08:30:14.000 144 33351.75 78.19 2377.14 38.10 2010-05-24 08:30:15.000 144 33351.75 78.57 2377.12 38.10 2010-05-24 08:30:16.000 144 33351.89 78.73 2377.15 38.10 2010-05-24 08:30:17.000 144 33351.93 78.91 2377.06 38.10 2010-05-24 08:30:18.000 144 33351.92 79.17 2377.06 38.10 2010-05-24 08:30:19.000 144 33351.92 79.26 2377.05 38.10 2010-05-24 08:30:20.000 144 33352.02 79.49 2377.05 38.10 2010-05-24 08:30:21.000 144 33351.96 79.46 2377.02 38.10 2010-05-24 08:30:22.000 144 33351.96 79.48 2377.09 38.10 2010-05-24 08:30:23.000 144 33352.03 79.55 2377.05 38.10 2010-05-24 08:30:24.000 144 33352.00 79.96 2376.93 38.10 2010-05-24 08:30:25.000 144 33351.96 80.17 2377.06 38.10 2010-05-24 08:30:26.000 144 33352.07 80.57 2377.04 38.10 2010-05-24 08:30:27.000 144 33351.99 80.45 2376.96 38.10 2010-05-24 08:30:28.000 144 33352.07 80.39 2377.00 38.10 2010-05-24 08:30:29.000 144 33352.02 80.35 2376.99 38.10 2010-05-24 08:30:30.000 144 33352.11 80.30 2376.99 38.10 2010-05-24 08:30:31.000 144 33352.07 80.27 2377.05 38.10 2010-05-24 08:30:32.000 144 33352.05 80.25 2377.00 38.10 2010-05-24 08:30:33.000 144 33352.14 80.20 2376.98 38.10 2010-05-24 08:30:34.000 144 33352.12 80.14 2376.96 38.10 2010-05-24 08:30:35.000 144 33352.11 80.13 2377.04 38.10 2010-05-24 08:30:36.000 144 33352.09 80.15 2376.99 38.10 2010-05-24 08:30:37.000 144 33352.14 80.13 2377.06 38.09 2010-05-24 08:30:38.000 144 33352.14 80.12 2376.96 38.09 2010-05-24 08:30:39.000 144 33352.15 80.10 2376.98 38.10 2010-05-24 08:30:40.000 144 33352.11 80.01 2377.01 38.09 2010-05-24 08:30:41.000 144 33352.11 79.89 2377.06 38.10 2010-05-24 08:30:42.000 144 33352.23 79.77 2376.97 38.10 2010-05-24 08:30:43.000 144 33352.25 79.68 2377.01 38.10 2010-05-24 08:30:44.000 144 33352.21 79.48 2377.10 38.10 2010-05-24 08:30:45.000 144 33352.13 79.40 2377.10 38.10 2010-05-24 08:30:46.000 144 33352.23 79.34 2377.02 38.10 2010-05-24 08:30:47.000 144 33352.20 79.45 2377.01 38.10 2010-05-24 08:30:48.000 144 33352.33 79.40 2377.00 38.09 2010-05-24 08:30:49.000 144 33352.24 79.62 2376.96 38.10 2010-05-24 08:30:50.000 144 33352.21 79.60 2377.08 38.10 2010-05-24 08:30:51.000 144 33352.25 79.53 2377.00 38.10 2010-05-24 08:30:52.000 144 33352.24 79.49 2376.94 38.10 2010-05-24 08:30:53.000 144 33352.30 79.29 2376.95 38.10 2010-05-24 08:30:54.000 144 33352.30 79.30 2376.99 38.10 2010-05-24 08:30:55.000 144 33352.28 79.27 2377.02 38.10 2010-05-24 08:30:56.000 144 33352.35 79.33 2377.05 38.09 2010-05-24 08:30:57.000 144 33352.34 79.41 2376.96 38.09 2010-05-24 08:30:58.000 144 33352.32 79.52 2376.93 38.09 2010-05-24 08:30:59.000 144 33352.37 79.69 2376.99 38.10 2010-05-24 08:31:00.000 144 33352.32 79.77 2377.06 38.09 2010-05-24 08:31:01.000 144 33352.26 79.82 2376.96 38.09 2010-05-24 08:31:02.000 144 33352.41 80.00 2377.02 38.10 2010-05-24 08:31:03.000 144 33352.40 80.27 2377.06 38.09 2010-05-24 08:31:04.000 144 33352.35 80.34 2377.06 38.09 2010-05-24 08:31:05.000 144 33352.40 80.79 2377.00 38.09 2010-05-24 08:31:06.000 144 33352.39 80.98 2377.05 38.09 2010-05-24 08:31:07.000 144 33352.27 81.02 2376.97 38.09 2010-05-24 08:31:08.000 144 33352.40 81.23 2376.98 38.09 2010-05-24 08:31:09.000 144 33352.39 81.24 2377.05 38.09 2010-05-24 08:31:10.000 144 33352.38 81.29 2376.99 38.09 2010-05-24 08:31:11.000 144 33352.41 81.42 2376.99 38.09 2010-05-24 08:31:12.000 144 33352.35 81.43 2377.05 38.09 2010-05-24 08:31:13.000 144 33352.42 81.45 2377.05 38.09 2010-05-24 08:31:14.000 144 33352.42 81.56 2377.10 38.09 2010-05-24 08:31:15.000 144 33352.39 81.66 2377.15 38.09 2010-05-24 08:31:16.000 144 33352.42 81.65 2377.11 38.09 2010-05-24 08:31:17.000 144 33352.41 81.68 2377.10 38.10 2010-05-24 08:31:18.000 144 33352.42 81.88 2377.02 38.09 2010-05-24 08:31:19.000 144 33352.33 81.94 2377.06 38.09 2010-05-24 08:31:20.000 144 33352.37 82.20 2377.06 38.09 2010-05-24 08:31:21.000 144 33352.33 82.57 2377.19 38.10 2010-05-24 08:31:22.000 144 33352.33 82.72 2377.18 38.10 2010-05-24 08:31:23.000 144 33352.33 82.98 2377.15 38.10 2010-05-24 08:31:24.000 144 33352.32 83.26 2377.02 38.10 2010-05-24 08:31:25.000 144 33352.38 83.33 2377.09 38.10 2010-05-24 08:31:26.000 144 33352.27 83.56 2377.12 38.10 2010-05-24 08:31:27.000 144 33352.37 83.87 2377.21 38.09 2010-05-24 08:31:28.000 144 33352.41 83.99 2377.16 38.09 2010-05-24 08:31:29.000 144 33352.34 84.22 2377.13 38.09 2010-05-24 08:31:30.000 144 33352.45 84.25 2377.20 38.09 2010-05-24 08:31:31.000 144 33352.31 84.28 2377.18 38.09 2010-05-24 08:31:32.000 144 33352.40 84.45 2377.16 38.10 2010-05-24 08:31:33.000 144 33352.35 84.63 2377.19 38.10 2010-05-24 08:31:34.000 144 33352.40 84.70 2377.16 38.10 2010-05-24 08:31:35.000 144 33352.39 84.86 2377.18 38.10 2010-05-24 08:31:36.000 144 33352.47 85.07 2377.19 38.09 2010-05-24 08:31:37.000 144 33352.48 85.17 2377.21 38.10 2010-05-24 08:31:38.000 144 33352.39 85.28 2377.26 38.09 2010-05-24 08:31:39.000 144 33352.57 85.55 2377.25 38.10 2010-05-24 08:31:40.000 144 33352.42 85.69 2377.16 38.09 2010-05-24 08:31:41.000 144 33352.48 85.91 2377.24 38.10 2010-05-24 08:31:42.000 144 33352.46 86.03 2377.24 38.09 2010-05-24 08:31:43.000 144 33352.43 86.07 2377.26 38.10 2010-05-24 08:31:44.000 144 33352.47 86.17 2377.16 38.09 2010-05-24 08:31:45.000 144 33352.34 86.21 2377.23 38.09 2010-05-24 08:31:46.000 144 33352.42 86.23 2377.11 38.09 2010-05-24 08:31:47.000 144 33352.40 86.34 2377.27 38.09 2010-05-24 08:31:48.000 144 33352.40 86.57 2377.22 38.09 2010-05-24 08:31:49.000 144 33352.43 86.66 2377.22 38.10 2010-05-24 08:31:50.000 144 33352.37 86.60 2377.24 38.09 2010-05-24 08:31:51.000 144 33352.48 86.99 2377.19 38.09 2010-05-24 08:31:52.000 144 33352.38 87.06 2377.18 38.09 2010-05-24 08:31:53.000 144 33352.54 86.99 2377.30 38.09 2010-05-24 08:31:54.000 144 33352.54 87.07 2377.26 38.09 2010-05-24 08:31:55.000 144 33352.46 87.24 2377.28 38.09 2010-05-24 08:31:56.000 144 33352.57 87.33 2377.35 38.09 2010-05-24 08:31:57.000 144 33352.36 87.70 2377.30 38.10 2010-05-24 08:31:58.000 144 33352.51 87.87 2377.34 38.10 2010-05-24 08:31:59.000 144 33352.51 88.15 2377.36 38.10 2010-05-24 08:32:00.000 144 33352.54 88.47 2377.34 38.09 2010-05-24 08:32:01.000 144 33352.51 88.50 2377.26 38.09 2010-05-24 08:32:02.000 144 33352.54 88.74 2377.34 38.09 2010-05-24 08:32:03.000 144 33352.56 88.95 2377.39 38.09 2010-05-24 08:32:04.000 144 33352.51 89.15 2377.30 38.09 2010-05-24 08:32:05.000 144 33352.62 89.64 2377.37 38.09 2010-05-24 08:32:06.000 144 33352.52 90.07 2377.46 38.09 2010-05-24 08:32:07.000 144 33352.49 90.33 2377.36 38.09 2010-05-24 08:32:08.000 144 33352.55 90.63 2377.43 38.09 2010-05-24 08:32:09.000 144 33352.54 91.12 2377.44 38.09 2010-05-24 08:32:10.000 144 33352.56 91.64 2377.41 38.09 2010-05-24 08:32:11.000 144 33352.51 91.83 2377.39 38.09 2010-05-24 08:32:12.000 144 33352.54 92.25 2377.36 38.09 2010-05-24 08:32:13.000 144 33352.65 92.73 2377.32 38.09 2010-05-24 08:32:14.000 144 33352.55 92.77 2377.43 38.09 2010-05-24 08:32:15.000 144 33352.56 92.58 2377.38 38.09 2010-05-24 08:32:16.000 144 33352.48 92.39 2377.46 38.09 2010-05-24 08:32:17.000 144 33352.60 92.25 2377.38 38.09 2010-05-24 08:32:18.000 144 33352.55 92.00 2377.39 38.09 2010-05-24 08:32:19.000 144 33352.51 91.76 2377.43 38.09 2010-05-24 08:32:20.000 144 33352.58 91.71 2377.28 38.09 2010-05-24 08:32:21.000 144 33352.60 91.63 2377.42 38.09 2010-05-24 08:32:22.000 144 33352.58 91.48 2377.41 38.09 2010-05-24 08:32:23.000 144 33352.51 91.40 2377.38 38.09 2010-05-24 08:32:24.000 144 33352.58 91.29 2377.48 38.09 2010-05-24 08:32:25.000 144 33352.58 91.01 2377.44 38.09 2010-05-24 08:32:26.000 144 33352.64 90.94 2377.47 38.09 2010-05-24 08:32:27.000 144 33352.61 90.87 2377.47 38.09 2010-05-24 08:32:28.000 144 33352.70 90.90 2377.49 38.09 2010-05-24 08:32:29.000 144 33352.66 90.82 2377.47 38.09 2010-05-24 08:32:30.000 144 33352.70 90.72 2377.51 38.09 2010-05-24 08:32:31.000 144 33352.65 90.71 2377.49 38.09 2010-05-24 08:32:32.000 144 33352.76 90.62 2377.46 38.09 2010-05-24 08:32:33.000 144 33352.68 90.50 2377.40 38.09 2010-05-24 08:32:34.000 144 33352.70 90.39 2377.50 38.09 2010-05-24 08:32:35.000 144 33352.67 90.30 2377.50 38.09 2010-05-24 08:32:36.000 144 33352.74 90.20 2377.43 38.09 2010-05-24 08:32:37.000 144 33352.74 89.99 2377.46 38.09 2010-05-24 08:32:38.000 144 33352.69 89.93 2377.52 38.09 2010-05-24 08:32:39.000 144 33352.72 89.73 2377.43 38.09 2010-05-24 08:32:40.000 144 33352.82 89.47 2377.50 38.09 2010-05-24 08:32:41.000 144 33352.76 89.41 2377.50 38.09 2010-05-24 08:32:42.000 144 33352.79 89.23 2377.47 38.09 2010-05-24 08:32:43.000 144 33352.83 89.05 2377.44 38.09 2010-05-24 08:32:44.000 144 33352.85 88.99 2377.53 38.09 2010-05-24 08:32:45.000 144 33352.90 88.77 2377.44 38.09 2010-05-24 08:32:46.000 144 33352.83 88.75 2377.47 38.09 2010-05-24 08:32:47.000 144 33352.90 88.69 2377.41 38.09 2010-05-24 08:32:48.000 144 33352.95 88.57 2377.47 38.09 2010-05-24 08:32:49.000 144 33352.94 88.49 2377.46 38.09 2010-05-24 08:32:50.000 144 33352.96 88.41 2377.40 38.09 2010-05-24 08:32:51.000 144 33352.90 88.28 2377.40 38.09 2010-05-24 08:32:52.000 144 33353.08 88.25 2377.46 38.09 2010-05-24 08:32:53.000 144 33352.97 88.22 2377.44 38.09 2010-05-24 08:32:54.000 144 33353.03 88.29 2377.43 38.09 2010-05-24 08:32:55.000 144 33353.20 88.24 2377.52 38.09 2010-05-24 08:32:56.000 144 33353.14 88.30 2377.48 38.09 2010-05-24 08:32:57.000 144 33353.08 88.31 2377.37 38.09 2010-05-24 08:32:58.000 144 33353.28 88.25 2377.40 38.09 2010-05-24 08:32:59.000 144 33353.20 88.19 2377.37 38.09 2010-05-24 08:33:00.000 144 33353.21 88.03 2377.29 38.09 2010-05-24 08:33:01.000 144 33353.21 87.80 2377.33 38.09 2010-05-24 08:33:02.000 144 33353.28 87.76 2377.41 38.09 2010-05-24 08:33:03.000 144 33353.18 87.83 2377.35 38.09 2010-05-24 08:33:04.000 144 33353.22 87.90 2377.35 38.09 2010-05-24 08:33:05.000 144 33353.29 87.92 2377.35 38.09 2010-05-24 08:33:06.000 144 33353.18 88.00 2377.31 38.09 2010-05-24 08:33:07.000 144 33353.27 88.18 2377.26 38.09 2010-05-24 08:33:08.000 144 33353.35 88.14 2377.30 38.09 2010-05-24 08:33:09.000 144 33353.31 88.13 2377.32 38.09 2010-05-24 08:33:10.000 144 33353.42 88.03 2377.28 38.09 2010-05-24 08:33:11.000 144 33353.29 88.11 2377.36 38.09 2010-05-24 08:33:12.000 144 33353.38 88.35 2377.31 38.09 2010-05-24 08:33:13.000 144 33353.41 88.65 2377.36 38.09 2010-05-24 08:33:14.000 144 33353.33 88.66 2377.27 38.09 2010-05-24 08:33:15.000 144 33353.43 88.88 2377.32 38.09 2010-05-24 08:33:16.000 144 33353.42 89.04 2377.16 38.09 2010-05-24 08:33:17.000 144 33353.49 89.20 2377.24 38.09 2010-05-24 08:33:18.000 144 33353.45 89.27 2377.18 38.09 2010-05-24 08:33:19.000 144 33353.52 89.17 2377.23 38.09 2010-05-24 08:33:20.000 144 33353.50 89.10 2377.18 38.09 2010-05-24 08:33:21.000 144 33353.56 88.92 2377.28 38.09 2010-05-24 08:33:22.000 144 33353.64 88.83 2377.18 38.09 2010-05-24 08:33:23.000 144 33353.63 88.79 2377.20 38.09 2010-05-24 08:33:24.000 144 33353.57 88.66 2377.16 38.09 2010-05-24 08:33:25.000 144 33353.58 88.44 2377.20 38.09 2010-05-24 08:33:26.000 144 33353.64 88.28 2377.19 38.09 2010-05-24 08:33:27.000 144 33353.54 88.00 2377.15 38.09 2010-05-24 08:33:28.000 144 33353.69 87.73 2377.14 38.09 2010-05-24 08:33:29.000 144 33353.66 87.65 2377.16 38.09 2010-05-24 08:33:30.000 144 33353.64 87.56 2377.14 38.09 2010-05-24 08:33:31.000 144 33353.71 87.48 2377.19 38.09 2010-05-24 08:33:32.000 144 33353.67 87.42 2377.19 38.09 2010-05-24 08:33:33.000 144 33353.66 87.39 2377.08 38.09 2010-05-24 08:33:34.000 144 33353.75 87.21 2377.18 38.09 2010-05-24 08:33:35.000 144 33353.67 87.14 2377.18 38.09 2010-05-24 08:33:36.000 144 33353.68 87.11 2377.19 38.09 2010-05-24 08:33:37.000 144 33353.72 87.01 2377.16 38.09 2010-05-24 08:33:38.000 144 33353.78 86.86 2377.16 38.09 2010-05-24 08:33:39.000 144 33353.69 86.54 2377.06 38.09 2010-05-24 08:33:40.000 144 33353.78 86.38 2377.09 38.09 2010-05-24 08:33:41.000 144 33353.71 86.31 2377.05 38.09 2010-05-24 08:33:42.000 144 33353.65 86.13 2377.08 38.09 2010-05-24 08:33:43.000 144 33353.75 86.01 2377.09 38.09 2010-05-24 08:33:44.000 144 33353.75 85.89 2377.03 38.09 2010-05-24 08:33:45.000 144 33353.66 85.70 2377.11 38.09 2010-05-24 08:33:46.000 144 33353.76 85.40 2377.10 38.09 2010-05-24 08:33:47.000 144 33353.77 85.29 2377.12 38.09 2010-05-24 08:33:48.000 144 33353.77 85.07 2377.16 38.09 2010-05-24 08:33:49.000 144 33353.84 84.78 2377.11 38.09 2010-05-24 08:33:50.000 144 33353.77 84.67 2377.05 38.09 2010-05-24 08:33:51.000 144 33353.69 84.47 2377.09 38.09 2010-05-24 08:33:52.000 144 33353.82 84.29 2377.10 38.09 2010-05-24 08:33:53.000 144 33353.81 84.12 2377.08 38.09 2010-05-24 08:33:54.000 144 33353.79 83.82 2377.14 38.09 2010-05-24 08:33:55.000 144 33353.89 83.65 2377.03 38.09 2010-05-24 08:33:56.000 144 33353.78 83.50 2377.06 38.09 2010-05-24 08:33:57.000 144 33353.80 83.29 2377.07 38.09 2010-05-24 08:33:58.000 144 33353.80 83.13 2377.06 38.09 2010-05-24 08:33:59.000 144 33353.83 83.05 2377.03 38.09 2010-05-24 08:34:00.000 144 33353.85 82.83 2377.06 38.09 2010-05-24 08:34:01.000 144 33353.89 82.63 2377.06 38.09 2010-05-24 08:34:02.000 144 33353.92 82.55 2377.14 38.09 2010-05-24 08:34:03.000 144 33353.79 82.33 2377.07 38.09 2010-05-24 08:34:04.000 144 33353.98 82.17 2377.03 38.09 2010-05-24 08:34:05.000 144 33353.90 82.06 2377.05 38.09 2010-05-24 08:34:06.000 144 33354.00 81.94 2377.07 38.09 2010-05-24 08:34:07.000 144 33353.91 81.82 2377.15 38.09 2010-05-24 08:34:08.000 144 33353.91 81.80 2377.06 38.09 2010-05-24 08:34:09.000 144 33354.03 81.73 2377.05 38.09 2010-05-24 08:34:10.000 144 33353.95 81.63 2377.01 38.09 2010-05-24 08:34:11.000 144 33353.98 81.58 2376.99 38.09 2010-05-24 08:34:12.000 144 33353.95 81.48 2377.07 38.09 2010-05-24 08:34:13.000 144 33353.99 81.52 2377.05 38.09 2010-05-24 08:34:14.000 144 33353.95 81.64 2377.05 38.09 2010-05-24 08:34:15.000 144 33353.92 81.81 2377.01 38.09 2010-05-24 08:34:16.000 144 33354.03 81.94 2377.06 38.09 2010-05-24 08:34:17.000 144 33353.98 82.07 2377.01 38.09 2010-05-24 08:34:18.000 144 33353.99 82.17 2376.98 38.09 2010-05-24 08:34:19.000 144 33354.00 82.25 2377.05 38.09 2010-05-24 08:34:20.000 144 33354.04 82.17 2377.03 38.09 2010-05-24 08:34:21.000 144 33353.96 81.96 2376.91 38.09 2010-05-24 08:34:22.000 144 33353.98 81.77 2377.01 38.09 2010-05-24 08:34:23.000 144 33354.00 81.63 2377.02 38.09 2010-05-24 08:34:24.000 144 33354.01 81.46 2376.98 38.09 2010-05-24 08:34:25.000 144 33353.98 81.28 2377.01 38.09 2010-05-24 08:34:26.000 144 33353.98 81.20 2377.04 38.09 2010-05-24 08:34:27.000 144 33353.97 81.03 2377.06 38.09 2010-05-24 08:34:28.000 144 33354.10 80.78 2376.99 38.09 2010-05-24 08:34:29.000 144 33354.08 80.68 2376.97 38.09 2010-05-24 08:34:30.000 144 33354.01 80.52 2377.01 38.09 2010-05-24 08:34:31.000 144 33354.07 80.31 2377.05 38.09 2010-05-24 08:34:32.000 144 33354.07 80.20 2377.03 38.09 2010-05-24 08:34:33.000 144 33354.00 80.06 2377.04 38.09 2010-05-24 08:34:34.000 144 33354.05 79.96 2377.09 38.09 2010-05-24 08:34:35.000 144 33354.05 79.90 2376.97 38.09 2010-05-24 08:34:36.000 144 33354.03 79.84 2377.03 38.09 2010-05-24 08:34:37.000 144 33354.02 79.71 2376.97 38.09 2010-05-24 08:34:38.000 144 33354.08 79.64 2377.02 38.09 2010-05-24 08:34:39.000 144 33353.92 79.37 2377.01 38.09 2010-05-24 08:34:40.000 144 33354.11 79.16 2376.99 38.09 2010-05-24 08:34:41.000 144 33354.00 79.14 2376.97 38.09 2010-05-24 08:34:42.000 144 33354.03 79.26 2376.87 38.09 2010-05-24 08:34:43.000 144 33354.09 79.30 2377.03 38.09 2010-05-24 08:34:44.000 144 33354.06 79.30 2376.98 38.09 2010-05-24 08:34:45.000 144 33353.98 79.32 2377.07 38.09 2010-05-24 08:34:46.000 144 33354.17 79.64 2377.00 38.09 2010-05-24 08:34:47.000 144 33354.01 79.73 2376.99 38.09 2010-05-24 08:34:48.000 144 33354.08 79.89 2376.97 38.09 2010-05-24 08:34:49.000 144 33353.97 79.90 2377.07 38.09 2010-05-24 08:34:50.000 144 33353.94 79.93 2377.06 38.09 2010-05-24 08:34:51.000 144 33354.05 80.07 2377.07 38.09 2010-05-24 08:34:52.000 144 33353.95 80.25 2376.98 38.09 2010-05-24 08:34:53.000 144 33353.97 80.32 2377.09 38.09 2010-05-24 08:34:54.000 144 33354.01 80.69 2377.01 38.09 2010-05-24 08:34:55.000 144 33354.10 80.81 2377.04 38.09 2010-05-24 08:34:56.000 144 33354.04 80.76 2377.06 38.09 2010-05-24 08:34:57.000 144 33354.00 80.79 2377.02 38.09 2010-05-24 08:34:58.000 144 33354.03 80.69 2377.03 38.09 2010-05-24 08:34:59.000 144 33353.97 80.64 2376.98 38.09 2010-05-24 08:35:00.000 144 33354.01 80.54 2377.07 38.09 2010-05-24 08:35:01.000 144 33353.95 80.41 2377.12 38.09 2010-05-24 08:35:02.000 144 33353.84 80.41 2377.05 38.09 2010-05-24 08:35:03.000 144 33353.91 80.42 2377.01 38.09 2010-05-24 08:35:04.000 144 33353.89 80.31 2377.05 38.09 2010-05-24 08:35:05.000 144 33353.92 80.28 2377.11 38.09 2010-05-24 08:35:06.000 144 33353.98 80.30 2377.10 38.09 2010-05-24 08:35:07.000 144 33353.89 80.28 2377.11 38.09 2010-05-24 08:35:08.000 144 33354.00 80.26 2377.13 38.09 2010-05-24 08:35:09.000 144 33353.95 80.25 2377.11 38.09 2010-05-24 08:35:10.000 144 33353.96 80.20 2377.09 38.09 2010-05-24 08:35:11.000 144 33353.98 80.19 2377.09 38.09 2010-05-24 08:35:12.000 144 33353.87 80.18 2377.05 38.09 2010-05-24 08:35:13.000 144 33353.98 80.18 2377.12 38.09 2010-05-24 08:35:14.000 144 33353.94 80.10 2377.15 38.09 2010-05-24 08:35:15.000 144 33353.89 80.04 2377.09 38.09 2010-05-24 08:35:16.000 144 33354.01 80.30 2377.18 38.09 2010-05-24 08:35:17.000 144 33353.87 80.43 2377.10 38.09 2010-05-24 08:35:18.000 144 33353.93 80.89 2377.25 38.09 2010-05-24 08:35:19.000 144 33353.92 81.30 2377.17 38.09 2010-05-24 08:35:20.000 144 33353.95 81.48 2377.08 38.09 2010-05-24 08:35:21.000 144 33353.97 81.80 2377.10 38.09 2010-05-24 08:35:22.000 144 33353.94 81.91 2377.12 38.09 2010-05-24 08:35:23.000 144 33353.95 81.91 2377.07 38.09 2010-05-24 08:35:24.000 144 33353.94 81.96 2377.18 38.09 2010-05-24 08:35:25.000 144 33353.99 81.98 2377.17 38.09 2010-05-24 08:35:26.000 144 33353.94 81.91 2377.21 38.09 2010-05-24 08:35:27.000 144 33353.83 81.97 2377.13 38.09 2010-05-24 08:35:28.000 144 33353.89 82.05 2377.24 38.09 2010-05-24 08:35:29.000 144 33353.89 82.08 2377.22 38.09 2010-05-24 08:35:30.000 144 33353.91 82.07 2377.17 38.09 2010-05-24 08:35:31.000 144 33353.93 82.14 2377.22 38.09 2010-05-24 08:35:32.000 144 33353.94 82.23 2377.19 38.09 2010-05-24 08:35:33.000 144 33354.00 82.28 2377.26 38.09 2010-05-24 08:35:34.000 144 33353.86 82.48 2377.22 38.09 2010-05-24 08:35:35.000 144 33353.91 82.54 2377.29 38.09 2010-05-24 08:35:36.000 144 33353.94 82.57 2377.18 38.09 2010-05-24 08:35:37.000 144 33353.96 82.50 2377.24 38.09 2010-05-24 08:35:38.000 144 33354.01 82.51 2377.19 38.09 2010-05-24 08:35:39.000 144 33353.94 82.55 2377.19 38.09 2010-05-24 08:35:40.000 144 33353.92 82.66 2377.17 38.09 2010-05-24 08:35:41.000 144 33353.83 82.76 2377.21 38.09 2010-05-24 08:35:42.000 144 33353.86 82.95 2377.24 38.09 2010-05-24 08:35:43.000 144 33353.95 83.19 2377.23 38.09 2010-05-24 08:35:44.000 144 33353.91 83.23 2377.25 38.09 2010-05-24 08:35:45.000 144 33353.96 83.36 2377.22 38.09 2010-05-24 08:35:46.000 144 33353.93 83.42 2377.36 38.09 2010-05-24 08:35:47.000 144 33353.91 83.51 2377.31 38.09 2010-05-24 08:35:48.000 144 33353.88 83.59 2377.28 38.09 2010-05-24 08:35:49.000 144 33353.86 83.65 2377.34 38.09 2010-05-24 08:35:50.000 144 33353.79 83.75 2377.24 38.09 2010-05-24 08:35:51.000 144 33353.83 84.08 2377.31 38.09 2010-05-24 08:35:52.000 144 33353.87 84.38 2377.37 38.09 2010-05-24 08:35:53.000 144 33353.86 84.52 2377.30 38.09 2010-05-24 08:35:54.000 144 33353.80 84.67 2377.41 38.09 2010-05-24 08:35:55.000 144 33353.84 84.76 2377.34 38.09 2010-05-24 08:35:56.000 144 33353.86 84.76 2377.36 38.09 2010-05-24 08:35:57.000 144 33353.82 84.67 2377.36 38.09 2010-05-24 08:35:58.000 144 33353.91 84.70 2377.34 38.09 2010-05-24 08:35:59.000 144 33353.89 84.67 2377.39 38.09 2010-05-24 08:36:00.000 144 33353.86 84.73 2377.40 38.09 2010-05-24 08:36:01.000 144 33353.87 84.74 2377.39 38.09 2010-05-24 08:36:02.000 144 33353.87 84.72 2377.38 38.09 2010-05-24 08:36:03.000 144 33353.83 84.63 2377.25 38.09 2010-05-24 08:36:04.000 144 33353.91 84.54 2377.41 38.09 2010-05-24 08:36:05.000 144 33353.76 84.64 2377.40 38.09 2010-05-24 08:36:06.000 144 33353.76 84.74 2377.43 38.09 2010-05-24 08:36:07.000 144 33353.73 84.98 2377.40 38.09 2010-05-24 08:36:08.000 144 33353.84 85.11 2377.40 38.09 2010-05-24 08:36:09.000 144 33353.85 85.35 2377.38 38.09 2010-05-24 08:36:10.000 144 33353.78 85.59 2377.40 38.09 2010-05-24 08:36:11.000 144 33353.73 85.59 2377.40 38.09 2010-05-24 08:36:12.000 144 33353.76 85.55 2377.39 38.09 2010-05-24 08:36:13.000 144 33353.76 85.68 2377.41 38.09 2010-05-24 08:36:14.000 144 33353.73 85.66 2377.44 38.09 2010-05-24 08:36:15.000 144 33353.91 85.52 2377.42 38.09 2010-05-24 08:36:16.000 144 33353.80 85.50 2377.46 38.09 2010-05-24 08:36:17.000 144 33353.85 85.47 2377.41 38.09 2010-05-24 08:36:18.000 144 33353.82 85.36 2377.45 38.09 2010-05-24 08:36:19.000 144 33353.86 85.25 2377.46 38.09 2010-05-24 08:36:20.000 144 33353.85 85.20 2377.39 38.09 2010-05-24 08:36:21.000 144 33354.00 85.18 2377.43 38.09 2010-05-24 08:36:22.000 144 33353.91 84.92 2377.49 38.09 2010-05-24 08:36:23.000 144 33353.88 84.73 2377.48 38.09 2010-05-24 08:36:24.000 144 33353.79 84.45 2377.53 38.09 2010-05-24 08:36:25.000 144 33353.89 84.23 2377.41 38.09 2010-05-24 08:36:26.000 144 33353.97 84.16 2377.55 38.09 2010-05-24 08:36:27.000 144 33353.86 83.96 2377.50 38.09 2010-05-24 08:36:28.000 144 33354.02 83.83 2377.41 38.09 2010-05-24 08:36:29.000 144 33353.90 83.75 2377.42 38.09 2010-05-24 08:36:30.000 144 33353.96 83.60 2377.44 38.09 2010-05-24 08:36:31.000 144 33353.96 83.36 2377.46 38.09 2010-05-24 08:36:32.000 144 33354.00 83.28 2377.46 38.09 2010-05-24 08:36:33.000 144 33354.04 83.05 2377.50 38.09 2010-05-24 08:36:34.000 144 33354.19 82.79 2377.44 38.09 2010-05-24 08:36:35.000 144 33354.14 82.69 2377.40 38.09 2010-05-24 08:36:36.000 144 33354.07 82.51 2377.37 38.09 2010-05-24 08:36:37.000 144 33354.07 82.39 2377.45 38.09 2010-05-24 08:36:38.000 144 33354.03 82.31 2377.37 38.09 2010-05-24 08:36:39.000 144 33354.09 82.17 2377.49 38.09 2010-05-24 08:36:40.000 144 33354.24 82.20 2377.38 38.09 2010-05-24 08:36:41.000 144 33354.17 82.09 2377.34 38.09 2010-05-24 08:36:42.000 144 33354.20 81.94 2377.43 38.09 2010-05-24 08:36:43.000 144 33354.16 81.72 2377.42 38.09 2010-05-24 08:36:44.000 144 33354.22 81.62 2377.42 38.09 2010-05-24 08:36:45.000 144 33354.17 81.81 2377.44 38.09 2010-05-24 08:36:46.000 144 33354.29 81.88 2377.48 38.09 2010-05-24 08:36:47.000 144 33354.17 81.97 2377.43 38.09 2010-05-24 08:36:48.000 144 33354.16 82.04 2377.41 38.09 2010-05-24 08:36:49.000 144 33354.31 81.93 2377.39 38.09 2010-05-24 08:36:50.000 144 33354.41 81.81 2377.40 38.09 2010-05-24 08:36:51.000 144 33354.25 81.75 2377.41 38.09 2010-05-24 08:36:52.000 144 33354.29 81.65 2377.39 38.09 2010-05-24 08:36:53.000 144 33354.30 81.56 2377.37 38.09 2010-05-24 08:36:54.000 144 33354.29 81.45 2377.37 38.09 2010-05-24 08:36:55.000 144 33354.32 81.36 2377.34 38.09 2010-05-24 08:36:56.000 144 33354.36 81.28 2377.28 38.09 2010-05-24 08:36:57.000 144 33354.48 81.22 2377.32 38.09 2010-05-24 08:36:58.000 144 33354.35 81.10 2377.31 38.09 2010-05-24 08:36:59.000 144 33354.41 81.02 2377.28 38.09 2010-05-24 08:37:00.000 144 33354.41 81.11 2377.30 38.09 2010-05-24 08:37:01.000 144 33354.46 80.92 2377.37 38.09 2010-05-24 08:37:02.000 144 33354.39 80.98 2377.34 38.09 2010-05-24 08:37:03.000 144 33354.47 80.99 2377.26 38.09 2010-05-24 08:37:04.000 144 33354.45 81.10 2377.29 38.09 2010-05-24 08:37:05.000 144 33354.53 81.10 2377.25 38.09 2010-05-24 08:37:06.000 144 33354.59 80.97 2377.31 38.09 2010-05-24 08:37:07.000 144 33354.50 80.91 2377.26 38.09 2010-05-24 08:37:08.000 144 33354.54 80.94 2377.35 38.09 2010-05-24 08:37:09.000 144 33354.52 81.10 2377.22 38.09 2010-05-24 08:37:10.000 144 33354.69 81.25 2377.21 38.09 2010-05-24 08:37:11.000 144 33354.53 81.40 2377.26 38.09 2010-05-24 08:37:12.000 144 33354.61 81.43 2377.23 38.09 2010-05-24 08:37:13.000 144 33354.63 81.37 2377.26 38.09 2010-05-24 08:37:14.000 144 33354.60 81.55 2377.21 38.09 2010-05-24 08:37:15.000 144 33354.59 81.94 2377.21 38.09 2010-05-24 08:37:16.000 144 33354.67 82.28 2377.20 38.09 2010-05-24 08:37:17.000 144 33354.68 82.53 2377.30 38.09 2010-05-24 08:37:18.000 144 33354.63 82.93 2377.21 38.09 2010-05-24 08:37:19.000 144 33354.71 83.38 2377.12 38.09 2010-05-24 08:37:20.000 144 33354.75 83.54 2377.22 38.09 2010-05-24 08:37:21.000 144 33354.78 84.02 2377.20 38.09 2010-05-24 08:37:22.000 144 33354.75 84.25 2377.18 38.09 2010-05-24 08:37:23.000 144 33354.71 84.36 2377.21 38.09 2010-05-24 08:37:24.000 144 33354.77 84.58 2377.18 38.09 2010-05-24 08:37:25.000 144 33354.79 84.73 2377.14 38.09 2010-05-24 08:37:26.000 144 33354.70 84.79 2377.16 38.09 2010-05-24 08:37:27.000 144 33354.82 84.72 2377.15 38.09 2010-05-24 08:37:28.000 144 33354.78 84.67 2377.20 38.09 2010-05-24 08:37:29.000 144 33354.75 84.60 2377.16 38.09 2010-05-24 08:37:30.000 144 33354.87 84.64 2377.24 38.09 2010-05-24 08:37:31.000 144 33354.83 84.78 2377.12 38.09 2010-05-24 08:37:32.000 144 33354.84 84.90 2377.11 38.09 2010-05-24 08:37:33.000 144 33354.80 85.00 2377.19 38.09 2010-05-24 08:37:34.000 144 33354.91 85.05 2377.15 38.09 2010-05-24 08:37:35.000 144 33354.97 85.08 2377.11 38.09 2010-05-24 08:37:36.000 144 33354.94 84.98 2377.10 38.09 2010-05-24 08:37:37.000 144 33354.93 84.94 2377.21 38.09 2010-05-24 08:37:38.000 144 33354.91 84.91 2377.13 38.09 2010-05-24 08:37:39.000 144 33354.91 84.72 2377.16 38.09 2010-05-24 08:37:40.000 144 33354.99 84.67 2377.12 38.09 2010-05-24 08:37:41.000 144 33354.96 84.64 2377.09 38.09 2010-05-24 08:37:42.000 144 33354.95 84.67 2377.12 38.09 2010-05-24 08:37:43.000 144 33354.95 84.82 2377.21 38.09 2010-05-24 08:37:44.000 144 33354.95 84.93 2377.13 38.09 2010-05-24 08:37:45.000 144 33354.99 85.06 2377.14 38.09 2010-05-24 08:37:46.000 144 33354.91 85.12 2377.15 38.09 2010-05-24 08:37:47.000 144 33355.00 85.21 2377.15 38.09 2010-05-24 08:37:48.000 144 33355.01 85.31 2377.05 38.09 2010-05-24 08:37:49.000 144 33355.03 85.22 2377.15 38.09 2010-05-24 08:37:50.000 144 33355.06 85.15 2377.13 38.09 2010-05-24 08:37:51.000 144 33355.02 85.01 2377.08 38.09 2010-05-24 08:37:52.000 144 33355.06 84.86 2377.14 38.09 2010-05-24 08:37:53.000 144 33355.04 84.78 2377.18 38.09 2010-05-24 08:37:54.000 144 33355.07 84.75 2377.10 38.09 2010-05-24 08:37:55.000 144 33354.98 84.76 2377.12 38.09 2010-05-24 08:37:56.000 144 33354.98 84.85 2377.11 38.09 2010-05-24 08:37:57.000 144 33355.06 84.85 2377.08 38.09 2010-05-24 08:37:58.000 144 33355.00 84.68 2377.13 38.09 2010-05-24 08:37:59.000 144 33355.06 84.67 2377.10 38.09 2010-05-24 08:38:00.000 144 33355.08 84.65 2377.08 38.09 2010-05-24 08:38:01.000 144 33355.12 84.80 2377.10 38.09 2010-05-24 08:38:02.000 144 33355.20 84.74 2377.06 38.09 2010-05-24 08:38:03.000 144 33355.12 84.78 2377.03 38.09 2010-05-24 08:38:04.000 144 33355.07 84.89 2377.04 38.09 2010-05-24 08:38:05.000 144 33355.06 85.05 2377.07 38.09 2010-05-24 08:38:06.000 144 33355.15 85.39 2377.08 38.09 2010-05-24 08:38:07.000 144 33355.16 85.58 2377.04 38.09 2010-05-24 08:38:08.000 144 33355.18 85.46 2377.09 38.09 2010-05-24 08:38:09.000 144 33355.15 85.20 2377.13 38.09 2010-05-24 08:38:10.000 144 33355.29 84.98 2377.06 38.09 2010-05-24 08:38:11.000 144 33355.22 84.87 2377.03 38.09 2010-05-24 08:38:12.000 144 33355.19 84.56 2377.04 38.09 2010-05-24 08:38:13.000 144 33355.24 84.40 2377.10 38.09 2010-05-24 08:38:14.000 144 33355.18 84.27 2377.07 38.09 2010-05-24 08:38:15.000 144 33355.22 84.05 2376.99 38.09 2010-05-24 08:38:16.000 144 33355.20 83.93 2377.11 38.09 2010-05-24 08:38:17.000 144 33355.20 83.80 2377.11 38.09 2010-05-24 08:38:18.000 144 33355.27 83.61 2377.05 38.09 2010-05-24 08:38:19.000 144 33355.26 83.41 2377.09 38.09 2010-05-24 08:38:20.000 144 33355.29 83.34 2377.07 38.09 2010-05-24 08:38:21.000 144 33355.23 83.30 2377.04 38.09 2010-05-24 08:38:22.000 144 33355.29 83.22 2377.06 38.09 2010-05-24 08:38:23.000 144 33355.19 83.11 2377.10 38.09 2010-05-24 08:38:24.000 144 33355.32 82.98 2377.10 38.09 2010-05-24 08:38:25.000 144 33355.18 82.77 2377.04 38.09 2010-05-24 08:38:26.000 144 33355.31 82.68 2377.05 38.09 2010-05-24 08:38:27.000 144 33355.28 82.42 2377.04 38.09 2010-05-24 08:38:28.000 144 33355.22 82.17 2377.11 38.09 2010-05-24 08:38:29.000 144 33355.26 82.08 2377.12 38.09 2010-05-24 08:38:30.000 144 33355.29 81.91 2377.13 38.09 2010-05-24 08:38:31.000 144 33355.22 81.85 2377.13 38.09 2010-05-24 08:38:32.000 144 33355.30 81.73 2377.05 38.09 2010-05-24 08:38:33.000 144 33355.25 81.53 2377.04 38.09 2010-05-24 08:38:34.000 144 33355.29 81.41 2377.04 38.09 2010-05-24 08:38:35.000 144 33355.24 81.37 2376.97 38.09 2010-05-24 08:38:36.000 144 33355.34 81.33 2377.04 38.09 2010-05-24 08:38:37.000 144 33355.32 81.20 2376.91 38.09 2010-05-24 08:38:38.000 144 33355.38 81.14 2377.03 38.09 2010-05-24 08:38:39.000 144 33355.31 80.99 2377.15 38.09 2010-05-24 08:38:40.000 144 33355.41 80.79 2377.12 38.09 2010-05-24 08:38:41.000 144 33355.30 80.67 2377.07 38.09 2010-05-24 08:38:42.000 144 33355.36 80.60 2377.06 38.09 2010-05-24 08:38:43.000 144 33355.32 80.72 2377.00 38.09 2010-05-24 08:38:44.000 144 33355.35 80.82 2377.01 38.09 2010-05-24 08:38:45.000 144 33355.31 80.81 2377.00 38.09 2010-05-24 08:38:46.000 144 33355.39 80.84 2377.02 38.09 2010-05-24 08:38:47.000 144 33355.39 80.87 2377.05 38.09 2010-05-24 08:38:48.000 144 33355.40 80.79 2377.07 38.09 2010-05-24 08:38:49.000 144 33355.35 80.81 2377.06 38.09 2010-05-24 08:38:50.000 144 33355.29 80.83 2377.11 38.09 2010-05-24 08:38:51.000 144 33355.53 80.83 2377.01 38.09 2010-05-24 08:38:52.000 144 33355.43 80.76 2376.94 38.09 2010-05-24 08:38:53.000 144 33355.40 80.71 2376.99 38.09 2010-05-24 08:38:54.000 144 33355.41 80.68 2377.02 38.09 2010-05-24 08:38:55.000 144 33355.46 80.59 2377.00 38.09 2010-05-24 08:38:56.000 144 33355.44 80.51 2377.05 38.09 2010-05-24 08:38:57.000 144 33355.47 80.49 2377.05 38.09 2010-05-24 08:38:58.000 144 33355.49 80.53 2377.11 38.09 2010-05-24 08:38:59.000 144 33355.51 80.39 2377.09 38.09 2010-05-24 08:39:00.000 144 33355.49 80.25 2377.01 38.09 2010-05-24 08:39:01.000 144 33355.52 80.23 2377.05 38.09 2010-05-24 08:39:02.000 144 33355.46 80.21 2377.01 38.09 2010-05-24 08:39:03.000 144 33355.51 80.04 2377.03 38.09 2010-05-24 08:39:04.000 144 33355.54 79.93 2377.13 38.09 2010-05-24 08:39:05.000 144 33355.51 79.88 2377.13 38.09 2010-05-24 08:39:06.000 144 33355.54 79.80 2377.06 38.09 2010-05-24 08:39:07.000 144 33355.66 79.65 2377.05 38.09 2010-05-24 08:39:08.000 144 33355.62 79.57 2377.01 38.09 2010-05-24 08:39:09.000 144 33355.58 79.37 2376.99 38.09 2010-05-24 08:39:10.000 144 33355.64 79.45 2377.07 38.09 2010-05-24 08:39:11.000 144 33355.57 79.56 2377.00 38.09 2010-05-24 08:39:12.000 144 33355.59 79.69 2377.12 38.09 2010-05-24 08:39:13.000 144 33355.63 79.75 2377.02 38.09 2010-05-24 08:39:14.000 144 33355.78 79.70 2377.00 38.09 2010-05-24 08:39:15.000 144 33355.64 79.53 2377.01 38.09 2010-05-24 08:39:16.000 144 33355.61 79.50 2377.04 38.09 2010-05-24 08:39:17.000 144 33355.64 79.54 2377.05 38.09 2010-05-24 08:39:18.000 144 33355.72 79.55 2377.03 38.09 2010-05-24 08:39:19.000 144 33355.66 79.84 2377.01 38.09 2010-05-24 08:39:20.000 144 33355.67 80.05 2377.05 38.09 2010-05-24 08:39:21.000 144 33355.70 80.09 2376.97 38.09 2010-05-24 08:39:22.000 144 33355.69 80.27 2376.97 38.09 2010-05-24 08:39:23.000 144 33355.69 80.24 2376.98 38.09 2010-05-24 08:39:24.000 144 33355.66 80.18 2377.07 38.09 2010-05-24 08:39:25.000 144 33355.72 80.39 2376.93 38.09 2010-05-24 08:39:26.000 144 33355.69 80.39 2377.07 38.09 2010-05-24 08:39:27.000 144 33355.70 80.50 2377.00 38.09 2010-05-24 08:39:28.000 144 33355.65 80.53 2376.97 38.09 2010-05-24 08:39:29.000 144 33355.66 80.43 2376.92 38.09 2010-05-24 08:39:30.000 144 33355.65 80.30 2376.95 38.09 2010-05-24 08:39:31.000 144 33355.73 80.09 2376.90 38.09 2010-05-24 08:39:32.000 144 33355.75 80.00 2377.06 38.09 2010-05-24 08:39:33.000 144 33355.69 79.89 2376.94 38.09 2010-05-24 08:39:34.000 144 33355.78 79.76 2376.96 38.09 2010-05-24 08:39:35.000 144 33355.71 79.73 2376.96 38.09 2010-05-24 08:39:36.000 144 33355.74 79.64 2377.12 38.09 2010-05-24 08:39:37.000 144 33355.71 79.47 2376.99 38.09 2010-05-24 08:39:38.000 144 33355.80 79.36 2376.99 38.09 2010-05-24 08:39:39.000 144 33355.90 79.24 2376.94 38.09 2010-05-24 08:39:40.000 144 33355.73 79.06 2377.04 38.09 2010-05-24 08:39:41.000 144 33355.71 78.96 2377.07 38.09 2010-05-24 08:39:42.000 144 33355.77 78.83 2377.03 38.09 2010-05-24 08:39:43.000 144 33355.81 78.70 2377.03 38.09 2010-05-24 08:39:44.000 144 33355.76 78.71 2376.97 38.09 2010-05-24 08:39:45.000 144 33355.66 78.56 2376.96 38.09 2010-05-24 08:39:46.000 144 33355.85 78.28 2377.02 38.09 2010-05-24 08:39:47.000 144 33355.77 78.18 2376.94 38.09 2010-05-24 08:39:48.000 144 33355.75 77.93 2377.06 38.09 2010-05-24 08:39:49.000 144 33355.79 77.89 2376.99 38.09 2010-05-24 08:39:50.000 144 33355.78 77.87 2377.05 38.09 2010-05-24 08:39:51.000 144 33355.72 77.79 2376.97 38.09 2010-05-24 08:39:52.000 144 33355.81 77.74 2377.06 38.09 2010-05-24 08:39:53.000 144 33355.79 77.77 2377.09 38.09 2010-05-24 08:39:54.000 144 33355.78 77.70 2377.01 38.09 2010-05-24 08:39:55.000 144 33355.77 77.77 2377.01 38.09 2010-05-24 08:39:56.000 144 33355.66 77.77 2377.08 38.09 2010-05-24 08:39:57.000 144 33355.81 77.78 2377.10 38.09 2010-05-24 08:39:58.000 144 33355.64 77.85 2377.05 38.09 2010-05-24 08:39:59.000 144 33355.77 77.89 2377.08 38.09 2010-05-24 08:40:00.000 144 33355.77 77.88 2377.00 38.09 2010-05-24 08:40:01.000 144 33355.82 77.79 2377.00 38.09 2010-05-24 08:40:02.000 144 33355.80 77.78 2377.04 38.09 2010-05-24 08:40:03.000 144 33355.81 77.69 2377.01 38.09 2010-05-24 08:40:04.000 144 33355.80 77.66 2377.05 38.09 2010-05-24 08:40:05.000 144 33355.76 77.71 2377.06 38.09 2010-05-24 08:40:06.000 144 33355.75 77.65 2377.03 38.09 2010-05-24 08:40:07.000 144 33355.79 77.81 2377.03 38.09 2010-05-24 08:40:08.000 144 33355.77 77.89 2377.05 38.09 2010-05-24 08:40:09.000 144 33355.83 78.04 2377.15 38.09 2010-05-24 08:40:10.000 144 33355.81 78.13 2377.10 38.09 2010-05-24 08:40:11.000 144 33355.81 78.14 2377.04 38.09 2010-05-24 08:40:12.000 144 33355.74 78.18 2377.04 38.09 2010-05-24 08:40:13.000 144 33355.89 78.17 2377.07 38.09 2010-05-24 08:40:14.000 144 33355.87 78.11 2377.08 38.09 2010-05-24 08:40:15.000 144 33355.81 78.17 2377.17 38.09 2010-05-24 08:40:16.000 144 33355.79 78.23 2377.13 38.09 2010-05-24 08:40:17.000 144 33355.74 78.25 2377.02 38.09 2010-05-24 08:40:18.000 144 33355.85 78.30 2377.12 38.09 2010-05-24 08:40:19.000 144 33355.83 78.29 2377.01 38.09 2010-05-24 08:40:20.000 144 33355.80 78.25 2377.03 38.09 2010-05-24 08:40:21.000 144 33355.83 78.25 2377.11 38.09 2010-05-24 08:40:22.000 144 33355.84 78.33 2377.05 38.09 2010-05-24 08:40:23.000 144 33355.84 78.32 2377.02 38.09 2010-05-24 08:40:24.000 144 33355.86 78.33 2376.96 38.09 2010-05-24 08:40:25.000 144 33355.82 78.34 2377.18 38.09 2010-05-24 08:40:26.000 144 33355.79 78.30 2377.07 38.09 2010-05-24 08:40:27.000 144 33355.89 78.41 2377.03 38.09 2010-05-24 08:40:28.000 144 33355.83 78.60 2377.16 38.09 2010-05-24 08:40:29.000 144 33355.97 78.74 2377.06 38.09 2010-05-24 08:40:30.000 144 33355.95 78.81 2377.05 38.09 2010-05-24 08:40:31.000 144 33355.90 79.09 2377.13 38.09 2010-05-24 08:40:32.000 144 33355.87 79.18 2377.06 38.09 2010-05-24 08:40:33.000 144 33355.99 79.35 2377.09 38.09 2010-05-24 08:40:34.000 144 33355.99 79.47 2377.10 38.09 2010-05-24 08:40:35.000 144 33355.99 79.61 2377.05 38.09 2010-05-24 08:40:36.000 144 33355.93 79.63 2377.05 38.09 2010-05-24 08:40:37.000 144 33356.06 79.76 2377.09 38.09 2010-05-24 08:40:38.000 144 33356.05 79.81 2377.09 38.09 2010-05-24 08:40:39.000 144 33355.93 79.94 2377.01 38.09 2010-05-24 08:40:40.000 144 33356.21 80.00 2377.01 38.09 2010-05-24 08:40:41.000 144 33356.04 80.00 2377.02 38.09 2010-05-24 08:40:42.000 144 33356.01 80.23 2377.00 38.09 2010-05-24 08:40:43.000 144 33356.07 80.70 2377.09 38.09 2010-05-24 08:40:44.000 144 33356.07 80.94 2376.95 38.09 2010-05-24 08:40:45.000 144 33356.12 81.29 2376.99 38.09 2010-05-24 08:40:46.000 144 33356.08 81.80 2377.05 38.09 2010-05-24 08:40:47.000 144 33356.09 81.89 2377.06 38.09 2010-05-24 08:40:48.000 144 33356.14 82.02 2376.96 38.09 2010-05-24 08:40:49.000 144 33356.05 82.10 2377.06 38.09 2010-05-24 08:40:50.000 144 33356.08 82.00 2376.98 38.09 2010-05-24 08:40:51.000 144 33356.10 81.82 2376.99 38.09 2010-05-24 08:40:52.000 144 33356.23 81.67 2377.08 38.09 2010-05-24 08:40:53.000 144 33356.08 81.61 2377.03 38.09 2010-05-24 08:40:54.000 144 33356.11 81.56 2377.00 38.09 2010-05-24 08:40:55.000 144 33356.19 81.44 2377.09 38.09 2010-05-24 08:40:56.000 144 33356.13 81.38 2376.88 38.09 2010-05-24 08:40:57.000 144 33356.11 81.29 2376.97 38.09 2010-05-24 08:40:58.000 144 33356.21 81.16 2376.99 38.09 2010-05-24 08:40:59.000 144 33356.25 81.23 2377.00 38.09 2010-05-24 08:41:00.000 144 33356.25 81.20 2376.97 38.09 2010-05-24 08:41:01.000 144 33356.21 81.11 2377.09 38.09 2010-05-24 08:41:02.000 144 33356.12 81.03 2376.99 38.09 2010-05-24 08:41:03.000 144 33356.28 80.85 2377.03 38.09 2010-05-24 08:41:04.000 144 33356.23 80.62 2377.04 38.09 2010-05-24 08:41:05.000 144 33356.18 80.50 2377.06 38.09 2010-05-24 08:41:06.000 144 33356.24 80.57 2377.04 38.09 2010-05-24 08:41:07.000 144 33356.19 80.50 2376.94 38.09 2010-05-24 08:41:08.000 144 33356.28 80.49 2376.95 38.09 2010-05-24 08:41:09.000 144 33356.22 80.50 2377.00 38.09 2010-05-24 08:41:10.000 144 33356.28 80.52 2376.93 38.09 2010-05-24 08:41:11.000 144 33356.22 80.53 2376.93 38.09 2010-05-24 08:41:12.000 144 33356.34 80.57 2376.98 38.09 2010-05-24 08:41:13.000 144 33356.29 80.53 2376.99 38.09 2010-05-24 08:41:14.000 144 33356.22 80.69 2376.90 38.09 2010-05-24 08:41:15.000 144 33356.25 80.98 2377.00 38.09 2010-05-24 08:41:16.000 144 33356.36 81.13 2377.06 38.09 2010-05-24 08:41:17.000 144 33356.31 81.14 2377.01 38.09 2010-05-24 08:41:18.000 144 33356.31 81.18 2376.91 38.09 2010-05-24 08:41:19.000 144 33356.36 81.29 2377.00 38.09 2010-05-24 08:41:20.000 144 33356.35 81.24 2376.91 38.09 2010-05-24 08:41:21.000 144 33356.35 81.20 2376.97 38.09 2010-05-24 08:41:22.000 144 33356.37 81.27 2376.99 38.09 2010-05-24 08:41:23.000 144 33356.30 81.35 2376.87 38.09 2010-05-24 08:41:24.000 144 33356.40 81.55 2376.93 38.09 2010-05-24 08:41:25.000 144 33356.37 81.66 2376.91 38.09 2010-05-24 08:41:26.000 144 33356.37 81.69 2376.96 38.09 2010-05-24 08:41:27.000 144 33356.34 81.61 2376.88 38.09 2010-05-24 08:41:28.000 144 33356.39 81.51 2376.93 38.09 2010-05-24 08:41:29.000 144 33356.37 81.45 2376.84 38.09 2010-05-24 08:41:30.000 144 33356.33 81.40 2376.91 38.09 2010-05-24 08:41:31.000 144 33356.40 81.44 2376.91 38.09 2010-05-24 08:41:32.000 144 33356.50 81.34 2376.88 38.09 2010-05-24 08:41:33.000 144 33356.40 81.30 2376.94 38.09 2010-05-24 08:41:34.000 144 33356.45 81.14 2376.91 38.09 2010-05-24 08:41:35.000 144 33356.38 81.08 2376.89 38.09 2010-05-24 08:41:36.000 144 33356.44 80.98 2376.88 38.09 2010-05-24 08:41:37.000 144 33356.34 80.81 2376.85 38.09 2010-05-24 08:41:38.000 144 33356.37 80.72 2376.90 38.09 2010-05-24 08:41:39.000 144 33356.36 80.52 2376.84 38.09 2010-05-24 08:41:40.000 144 33356.48 80.42 2376.91 38.09 2010-05-24 08:41:41.000 144 33356.44 80.35 2376.90 38.09 2010-05-24 08:41:42.000 144 33356.43 80.27 2376.92 38.09 2010-05-24 08:41:43.000 144 33356.51 80.19 2376.84 38.09 2010-05-24 08:41:44.000 144 33356.53 80.07 2376.86 38.09 2010-05-24 08:41:45.000 144 33356.36 79.81 2376.95 38.09 2010-05-24 08:41:46.000 144 33356.53 79.78 2376.87 38.09 2010-05-24 08:41:47.000 144 33356.42 79.68 2376.89 38.09 2010-05-24 08:41:48.000 144 33356.47 79.67 2376.88 38.09 2010-05-24 08:41:49.000 144 33356.50 79.61 2376.93 38.09 2010-05-24 08:41:50.000 144 33356.44 79.58 2376.79 38.09 2010-05-24 08:41:51.000 144 33356.39 79.49 2376.90 38.09 2010-05-24 08:41:52.000 144 33356.46 79.48 2376.87 38.09 2010-05-24 08:41:53.000 144 33356.39 79.43 2376.86 38.09 2010-05-24 08:41:54.000 144 33356.46 79.34 2376.94 38.09 2010-05-24 08:41:55.000 144 33356.43 79.25 2376.91 38.09 2010-05-24 08:41:56.000 144 33356.42 79.16 2376.81 38.09 2010-05-24 08:41:57.000 144 33356.45 79.02 2376.88 38.09 2010-05-24 08:41:58.000 144 33356.46 78.97 2376.91 38.09 2010-05-24 08:41:59.000 144 33356.38 78.97 2376.87 38.09 2010-05-24 08:42:00.000 144 33356.52 79.00 2376.93 38.09 2010-05-24 08:42:01.000 144 33356.49 78.92 2376.90 38.09 2010-05-24 08:42:02.000 144 33356.49 78.88 2376.98 38.09 2010-05-24 08:42:03.000 144 33356.48 78.89 2376.87 38.09 2010-05-24 08:42:04.000 144 33356.43 78.93 2376.95 38.09 2010-05-24 08:42:05.000 144 33356.48 78.90 2376.92 38.09 2010-05-24 08:42:06.000 144 33356.48 78.86 2376.90 38.09 2010-05-24 08:42:07.000 144 33356.55 78.71 2376.90 38.09 2010-05-24 08:42:08.000 144 33356.44 78.67 2376.83 38.09 2010-05-24 08:42:09.000 144 33356.43 78.62 2376.91 38.09 2010-05-24 08:42:10.000 144 33356.47 78.97 2376.87 38.08 2010-05-24 08:42:11.000 144 33356.46 79.03 2376.88 38.08 2010-05-24 08:42:12.000 144 33356.54 79.20 2376.92 38.08 2010-05-24 08:42:13.000 144 33356.56 79.49 2376.92 38.08 2010-05-24 08:42:14.000 144 33356.45 79.60 2376.93 38.08 2010-05-24 08:42:15.000 144 33356.59 79.67 2376.93 38.08 2010-05-24 08:42:16.000 144 33356.55 79.76 2376.96 38.08 2010-05-24 08:42:17.000 144 33356.51 79.89 2376.97 38.08 2010-05-24 08:42:18.000 144 33356.55 80.27 2376.88 38.08 2010-05-24 08:42:19.000 144 33356.49 80.59 2376.90 38.08 2010-05-24 08:42:20.000 144 33356.50 80.72 2376.95 38.08 2010-05-24 08:42:21.000 144 33356.61 80.94 2376.97 38.09 2010-05-24 08:42:22.000 144 33356.50 81.06 2376.90 38.08 2010-05-24 08:42:23.000 144 33356.55 81.07 2376.91 38.08 2010-05-24 08:42:24.000 144 33356.55 81.05 2376.94 38.08 2010-05-24 08:42:25.000 144 33356.57 81.30 2376.90 38.08 2010-05-24 08:42:26.000 144 33356.57 81.37 2376.99 38.08 2010-05-24 08:42:27.000 144 33356.58 81.63 2376.78 38.08 2010-05-24 08:42:28.000 144 33356.64 81.52 2376.91 38.08 2010-05-24 08:42:29.000 144 33356.50 81.45 2376.93 38.08 2010-05-24 08:42:30.000 144 33356.52 81.29 2376.85 38.08 2010-05-24 08:42:31.000 144 33356.58 81.27 2376.90 38.08 2010-05-24 08:42:32.000 144 33356.50 81.27 2376.84 38.08 2010-05-24 08:42:33.000 144 33356.55 81.24 2376.94 38.08 2010-05-24 08:42:34.000 144 33356.62 81.02 2376.88 38.08 2010-05-24 08:42:35.000 144 33356.57 80.84 2376.93 38.08 2010-05-24 08:42:36.000 144 33356.46 80.62 2376.94 38.08 2010-05-24 08:42:37.000 144 33356.53 80.49 2376.92 38.08 2010-05-24 08:42:38.000 144 33356.42 80.43 2376.93 38.08 2010-05-24 08:42:39.000 144 33356.50 80.38 2377.00 38.08 2010-05-24 08:42:40.000 144 33356.52 80.34 2376.98 38.08 2010-05-24 08:42:41.000 144 33356.47 80.28 2376.93 38.08 2010-05-24 08:42:42.000 144 33356.61 80.11 2376.90 38.08 2010-05-24 08:42:43.000 144 33356.56 79.86 2376.94 38.08 2010-05-24 08:42:44.000 144 33356.49 79.80 2376.92 38.08 2010-05-24 08:42:45.000 144 33356.49 79.58 2376.94 38.08 2010-05-24 08:42:46.000 144 33356.60 79.40 2376.94 38.08 2010-05-24 08:42:47.000 144 33356.57 79.25 2376.88 38.08 2010-05-24 08:42:48.000 144 33356.51 78.97 2376.83 38.08 2010-05-24 08:42:49.000 144 33356.55 78.76 2376.90 38.08 2010-05-24 08:42:50.000 144 33356.42 78.57 2376.97 38.08 2010-05-24 08:42:51.000 144 33356.49 78.34 2376.87 38.08 2010-05-24 08:42:52.000 144 33356.58 78.20 2376.86 38.08 2010-05-24 08:42:53.000 144 33356.53 78.04 2376.84 38.08 2010-05-24 08:42:54.000 144 33356.57 77.72 2377.00 38.08 2010-05-24 08:42:55.000 144 33356.51 77.56 2376.90 38.08 2010-05-24 08:42:56.000 144 33356.46 77.47 2376.95 38.08 2010-05-24 08:42:57.000 144 33356.40 77.22 2376.96 38.08 2010-05-24 08:42:58.000 144 33356.53 77.00 2377.01 38.08 2010-05-24 08:42:59.000 144 33356.40 76.88 2377.00 38.08 2010-05-24 08:43:00.000 144 33356.44 76.65 2376.95 38.08 2010-05-24 08:43:01.000 144 33356.52 76.49 2376.96 38.08 2010-05-24 08:43:02.000 144 33356.38 76.35 2376.95 38.08 2010-05-24 08:43:03.000 144 33356.46 76.10 2376.95 38.08 2010-05-24 08:43:04.000 144 33356.42 75.76 2376.92 38.08 2010-05-24 08:43:05.000 144 33356.47 75.57 2376.98 38.08 2010-05-24 08:43:06.000 144 33356.49 75.40 2376.99 38.08 2010-05-24 08:43:07.000 144 33356.46 75.08 2377.01 38.08 2010-05-24 08:43:08.000 144 33356.49 74.94 2376.99 38.08 2010-05-24 08:43:09.000 144 33356.46 74.67 2377.02 38.08 2010-05-24 08:43:10.000 144 33356.43 74.48 2377.01 38.08 2010-05-24 08:43:11.000 144 33356.50 74.35 2376.97 38.08 2010-05-24 08:43:12.000 144 33356.45 74.11 2377.01 38.08 2010-05-24 08:43:13.000 144 33356.42 73.91 2377.00 38.08 2010-05-24 08:43:14.000 144 33356.45 73.75 2377.01 38.08 2010-05-24 08:43:15.000 144 33356.49 73.51 2377.01 38.08 2010-05-24 08:43:16.000 144 33356.47 73.25 2377.04 38.08 2010-05-24 08:43:17.000 144 33356.34 73.12 2376.95 38.08 2010-05-24 08:43:18.000 144 33356.47 72.85 2377.05 38.08 2010-05-24 08:43:19.000 144 33356.50 72.57 2376.91 38.08 2010-05-24 08:43:20.000 144 33356.47 72.39 2376.96 38.08 2010-05-24 08:43:21.000 144 33356.43 72.11 2376.96 38.08 2010-05-24 08:43:22.000 144 33356.49 71.75 2376.91 38.08 2010-05-24 08:43:23.000 144 33356.41 71.59 2376.97 38.08 2010-05-24 08:43:24.000 144 33356.45 71.35 2377.06 38.08 2010-05-24 08:43:25.000 144 33356.44 70.98 2376.97 38.08 2010-05-24 08:43:26.000 144 33356.34 70.86 2376.97 38.08 2010-05-24 08:43:27.000 144 33356.34 70.55 2376.95 38.08 2010-05-24 08:43:28.000 144 33356.37 70.32 2377.09 38.08 2010-05-24 08:43:29.000 144 33356.44 70.19 2377.04 38.08 2010-05-24 08:43:30.000 144 33356.47 69.99 2377.03 38.08 2010-05-24 08:43:31.000 144 33356.40 69.87 2377.03 38.08 2010-05-24 08:43:32.000 144 33356.30 69.79 2377.07 38.08 2010-05-24 08:43:33.000 144 33356.39 69.71 2377.07 38.08 2010-05-24 08:43:34.000 144 33356.46 69.63 2377.09 38.08 2010-05-24 08:43:35.000 144 33356.52 69.61 2377.13 38.08 2010-05-24 08:43:36.000 144 33356.39 69.48 2377.04 38.08 2010-05-24 08:43:37.000 144 33356.42 69.33 2377.06 38.08 2010-05-24 08:43:38.000 144 33356.42 69.24 2377.11 38.08 2010-05-24 08:43:39.000 144 33356.51 69.12 2377.08 38.08 2010-05-24 08:43:40.000 144 33356.37 69.05 2377.08 38.08 2010-05-24 08:43:41.000 144 33356.39 68.96 2377.08 38.08 2010-05-24 08:43:42.000 144 33356.43 68.86 2377.04 38.08 2010-05-24 08:43:43.000 144 33356.42 68.74 2377.04 38.08 2010-05-24 08:43:44.000 144 33356.37 68.62 2377.02 38.08 2010-05-24 08:43:45.000 144 33356.40 68.61 2377.12 38.08 2010-05-24 08:43:46.000 144 33356.40 68.60 2377.04 38.08 2010-05-24 08:43:47.000 144 33356.37 68.61 2377.13 38.08 2010-05-24 08:43:48.000 144 33356.39 68.59 2377.07 38.08 2010-05-24 08:43:49.000 144 33356.44 68.52 2377.14 38.08 2010-05-24 08:43:50.000 144 33356.42 68.51 2377.09 38.08 2010-05-24 08:43:51.000 144 33356.37 68.44 2377.10 38.08 2010-05-24 08:43:52.000 144 33356.50 68.19 2377.10 38.08 2010-05-24 08:43:53.000 144 33356.35 68.04 2377.09 38.08 2010-05-24 08:43:54.000 144 33356.38 67.96 2377.09 38.08 2010-05-24 08:43:55.000 144 33356.39 67.85 2377.12 38.08 2010-05-24 08:43:56.000 144 33356.37 67.77 2377.11 38.08 2010-05-24 08:43:57.000 144 33356.41 67.57 2377.13 38.08 2010-05-24 08:43:58.000 144 33356.37 67.37 2377.15 38.08 2010-05-24 08:43:59.000 144 33356.39 67.28 2377.12 38.08 2010-05-24 08:44:00.000 144 33356.37 67.07 2377.09 38.08 2010-05-24 08:44:01.000 144 33356.35 66.86 2377.16 38.08 2010-05-24 08:44:02.000 144 33356.23 66.75 2377.04 38.08 2010-05-24 08:44:03.000 144 33356.42 66.59 2377.12 38.08 2010-05-24 08:44:04.000 144 33356.33 66.42 2377.07 38.08 2010-05-24 08:44:05.000 144 33356.31 66.37 2377.03 38.08 2010-05-24 08:44:06.000 144 33356.34 66.33 2377.03 38.08 2010-05-24 08:44:07.000 144 33356.28 66.39 2377.05 38.08 2010-05-24 08:44:08.000 144 33356.40 66.31 2377.13 38.08 2010-05-24 08:44:09.000 144 33356.29 66.47 2377.15 38.08 2010-05-24 08:44:10.000 144 33356.37 66.59 2377.15 38.08 2010-05-24 08:44:11.000 144 33356.37 66.70 2377.16 38.08 2010-05-24 08:44:12.000 144 33356.31 66.81 2377.12 38.08 2010-05-24 08:44:13.000 144 33356.31 66.81 2377.15 38.08 2010-05-24 08:44:14.000 144 33356.30 66.91 2377.19 38.08 2010-05-24 08:44:15.000 144 33356.30 67.09 2377.16 38.08 2010-05-24 08:44:16.000 144 33356.23 67.29 2377.16 38.08 2010-05-24 08:44:17.000 144 33356.25 67.37 2377.10 38.08 2010-05-24 08:44:18.000 144 33356.31 67.35 2377.08 38.08 2010-05-24 08:44:19.000 144 33356.34 67.34 2377.15 38.08 2010-05-24 08:44:20.000 144 33356.34 67.33 2377.08 38.08 2010-05-24 08:44:21.000 144 33356.40 67.30 2377.20 38.08 2010-05-24 08:44:22.000 144 33356.25 67.27 2377.01 38.08 2010-05-24 08:44:23.000 144 33356.23 67.35 2377.05 38.08 2010-05-24 08:44:24.000 144 33356.32 67.15 2377.07 38.08 2010-05-24 08:44:25.000 144 33356.25 67.18 2377.16 38.08 2010-05-24 08:44:26.000 144 33356.28 67.21 2377.05 38.08 2010-05-24 08:44:27.000 144 33356.31 67.24 2377.13 38.08 2010-05-24 08:44:28.000 144 33356.27 67.39 2377.09 38.08 2010-05-24 08:44:29.000 144 33356.28 67.41 2377.09 38.08 2010-05-24 08:44:30.000 144 33356.28 67.44 2377.16 38.08 2010-05-24 08:44:31.000 144 33356.25 67.57 2377.12 38.08 2010-05-24 08:44:32.000 144 33356.19 67.57 2377.16 38.08 2010-05-24 08:44:33.000 144 33356.41 67.48 2377.05 38.08 2010-05-24 08:44:34.000 144 33356.24 67.23 2377.23 38.08 2010-05-24 08:44:35.000 144 33356.27 67.12 2377.14 38.08 2010-05-24 08:44:36.000 144 33356.28 66.95 2377.13 38.08 2010-05-24 08:44:37.000 144 33356.34 66.73 2377.10 38.08 2010-05-24 08:44:38.000 144 33356.28 66.63 2377.18 38.08 2010-05-24 08:44:39.000 144 33356.26 66.64 2377.12 38.08 2010-05-24 08:44:40.000 144 33356.25 66.74 2377.14 38.08 2010-05-24 08:44:41.000 144 33356.18 66.72 2377.15 38.08 2010-05-24 08:44:42.000 144 33356.33 66.69 2377.19 38.08 2010-05-24 08:44:43.000 144 33356.33 66.59 2377.24 38.08 2010-05-24 08:44:44.000 144 33356.31 66.52 2377.22 38.08 2010-05-24 08:44:45.000 144 33356.27 66.35 2377.13 38.08 2010-05-24 08:44:46.000 144 33356.34 66.20 2377.15 38.08 2010-05-24 08:44:47.000 144 33356.29 66.09 2377.11 38.08 2010-05-24 08:44:48.000 144 33356.34 65.89 2377.10 38.08 2010-05-24 08:44:49.000 144 33356.28 65.68 2377.24 38.08 2010-05-24 08:44:50.000 144 33356.21 65.63 2377.18 38.08 2010-05-24 08:44:51.000 144 33356.34 65.49 2377.16 38.08 2010-05-24 08:44:52.000 144 33356.31 65.46 2377.15 38.08 2010-05-24 08:44:53.000 144 33356.28 65.37 2377.18 38.08 2010-05-24 08:44:54.000 144 33356.30 65.17 2377.11 38.08 2010-05-24 08:44:55.000 144 33356.31 65.04 2377.25 38.08 2010-05-24 08:44:56.000 144 33356.30 64.95 2377.27 38.08 2010-05-24 08:44:57.000 144 33356.29 64.94 2377.22 38.08 2010-05-24 08:44:58.000 144 33356.36 64.91 2377.15 38.08 2010-05-24 08:44:59.000 144 33356.40 64.87 2377.20 38.08 2010-05-24 08:45:00.000 144 33356.25 64.81 2377.19 38.08 2010-05-24 08:45:01.000 144 33356.33 64.80 2377.26 38.08 2010-05-24 08:45:02.000 144 33356.32 64.75 2377.18 38.08 2010-05-24 08:45:03.000 144 33356.41 64.70 2377.10 38.08 2010-05-24 08:45:04.000 144 33356.37 64.64 2377.20 38.08 2010-05-24 08:45:05.000 144 33356.33 64.53 2377.13 38.08 2010-05-24 08:45:06.000 144 33356.34 64.37 2377.17 38.08 2010-05-24 08:45:07.000 144 33356.37 64.24 2377.22 38.08 2010-05-24 08:45:08.000 144 33356.29 64.22 2377.17 38.08 2010-05-24 08:45:09.000 144 33356.38 64.17 2377.15 38.08 2010-05-24 08:45:10.000 144 33356.41 64.28 2377.22 38.08 2010-05-24 08:45:11.000 144 33356.37 64.39 2377.16 38.08 2010-05-24 08:45:12.000 144 33356.35 64.35 2377.24 38.08 2010-05-24 08:45:13.000 144 33356.46 64.28 2377.18 38.08 2010-05-24 08:45:14.000 144 33356.53 64.33 2377.17 38.08 2010-05-24 08:45:15.000 144 33356.41 64.19 2377.18 38.08 2010-05-24 08:45:16.000 144 33356.37 64.03 2377.18 38.08 2010-05-24 08:45:17.000 144 33356.39 64.01 2377.20 38.08 2010-05-24 08:45:18.000 144 33356.37 63.93 2377.25 38.08 2010-05-24 08:45:19.000 144 33356.42 63.86 2377.13 38.08 2010-05-24 08:45:20.000 144 33356.36 63.80 2377.18 38.08 2010-05-24 08:45:21.000 144 33356.43 63.75 2377.13 38.08 2010-05-24 08:45:22.000 144 33356.42 63.70 2377.23 38.08 2010-05-24 08:45:23.000 144 33356.38 63.71 2377.24 38.08 2010-05-24 08:45:24.000 144 33356.45 63.79 2377.21 38.08 2010-05-24 08:45:25.000 144 33356.39 63.71 2377.15 38.08 2010-05-24 08:45:26.000 144 33356.40 63.61 2377.16 38.08 2010-05-24 08:45:27.000 144 33356.40 63.56 2377.17 38.08 2010-05-24 08:45:28.000 144 33356.34 63.43 2377.23 38.08 2010-05-24 08:45:29.000 144 33356.40 63.30 2377.20 38.08 2010-05-24 08:45:30.000 144 33356.40 63.16 2377.19 38.08 2010-05-24 08:45:31.000 144 33356.43 63.20 2377.19 38.08 2010-05-24 08:45:32.000 144 33356.42 63.23 2377.16 38.08 2010-05-24 08:45:33.000 144 33356.41 63.17 2377.24 38.08 2010-05-24 08:45:34.000 144 33356.52 62.95 2377.10 38.08 2010-05-24 08:45:35.000 144 33356.41 62.93 2377.17 38.08 2010-05-24 08:45:36.000 144 33356.43 62.76 2377.14 38.08 2010-05-24 08:45:37.000 144 33356.48 62.73 2377.29 38.08 2010-05-24 08:45:38.000 144 33356.35 62.71 2377.19 38.08 2010-05-24 08:45:39.000 144 33356.44 62.63 2377.16 38.08 2010-05-24 08:45:40.000 144 33356.46 62.45 2377.26 38.08 2010-05-24 08:45:41.000 144 33356.38 62.45 2377.31 38.08 2010-05-24 08:45:42.000 144 33356.42 62.50 2377.19 38.08 2010-05-24 08:45:43.000 144 33356.35 62.36 2377.30 38.08 2010-05-24 08:45:44.000 144 33356.39 62.26 2377.09 38.08 2010-05-24 08:45:45.000 144 33356.33 62.11 2377.22 38.08 2010-05-24 08:45:46.000 144 33356.43 61.93 2377.25 38.08 2010-05-24 08:45:47.000 144 33356.44 61.79 2377.26 38.08 2010-05-24 08:45:48.000 144 33356.44 61.78 2377.17 38.08 2010-05-24 08:45:49.000 144 33356.42 61.69 2377.17 38.08 2010-05-24 08:45:50.000 144 33356.40 61.63 2377.19 38.08 2010-05-24 08:45:51.000 144 33356.40 61.53 2377.28 38.08 2010-05-24 08:45:52.000 144 33356.47 61.48 2377.30 38.08 2010-05-24 08:45:53.000 144 33356.54 61.52 2377.22 38.08 2010-05-24 08:45:54.000 144 33356.54 61.51 2377.21 38.08 2010-05-24 08:45:55.000 144 33356.47 61.38 2377.20 38.08 2010-05-24 08:45:56.000 144 33356.40 61.21 2377.25 38.08 2010-05-24 08:45:57.000 144 33356.43 61.09 2377.22 38.08 2010-05-24 08:45:58.000 144 33356.43 61.02 2377.30 38.08 2010-05-24 08:45:59.000 144 33356.47 60.94 2377.28 38.08 2010-05-24 08:46:00.000 144 33356.50 60.87 2377.21 38.08 2010-05-24 08:46:01.000 144 33356.40 60.70 2377.17 38.08 2010-05-24 08:46:02.000 144 33356.48 60.62 2377.22 38.08 2010-05-24 08:46:03.000 144 33356.54 60.60 2377.22 38.08 2010-05-24 08:46:04.000 144 33356.43 60.57 2377.28 38.08 2010-05-24 08:46:05.000 144 33356.52 60.60 2377.22 38.08 2010-05-24 08:46:06.000 144 33356.42 60.58 2377.21 38.08 2010-05-24 08:46:07.000 144 33356.47 60.54 2377.17 38.08 2010-05-24 08:46:08.000 144 33356.50 60.59 2377.21 38.08 2010-05-24 08:46:09.000 144 33356.57 60.71 2377.17 38.08 2010-05-24 08:46:10.000 144 33356.46 60.74 2377.19 38.08 2010-05-24 08:46:11.000 144 33356.43 60.80 2377.13 38.08 2010-05-24 08:46:12.000 144 33356.47 60.86 2377.19 38.08 2010-05-24 08:46:13.000 144 33356.52 60.89 2377.16 38.08 2010-05-24 08:46:14.000 144 33356.50 60.98 2377.21 38.08 2010-05-24 08:46:15.000 144 33356.46 60.97 2377.14 38.08 2010-05-24 08:46:16.000 144 33356.55 61.00 2377.22 38.08 2010-05-24 08:46:17.000 144 33356.43 60.99 2377.14 38.08 2010-05-24 08:46:18.000 144 33356.50 60.96 2377.09 38.08 2010-05-24 08:46:19.000 144 33356.55 60.83 2377.22 38.08 2010-05-24 08:46:20.000 144 33356.58 60.83 2377.12 38.08 2010-05-24 08:46:21.000 144 33356.54 60.81 2377.17 38.08 2010-05-24 08:46:22.000 144 33356.52 60.73 2377.23 38.08 2010-05-24 08:46:23.000 144 33356.55 60.62 2377.23 38.08 2010-05-24 08:46:24.000 144 33356.48 60.69 2377.21 38.08 2010-05-24 08:46:25.000 144 33356.67 60.70 2377.19 38.08 2010-05-24 08:46:26.000 144 33356.64 60.75 2377.26 38.08 2010-05-24 08:46:27.000 144 33356.54 60.73 2377.18 38.08 2010-05-24 08:46:28.000 144 33356.55 60.67 2377.18 38.08 2010-05-24 08:46:29.000 144 33356.59 60.57 2377.22 38.08 2010-05-24 08:46:30.000 144 33356.57 60.51 2377.14 38.08 2010-05-24 08:46:31.000 144 33356.61 60.39 2377.17 38.08 2010-05-24 08:46:32.000 144 33356.54 60.30 2377.13 38.08 2010-05-24 08:46:33.000 144 33356.55 60.32 2377.18 38.08 2010-05-24 08:46:34.000 144 33356.66 60.17 2377.13 38.08 2010-05-24 08:46:35.000 144 33356.62 60.07 2377.13 38.08 2010-05-24 08:46:36.000 144 33356.66 60.03 2377.17 38.08 2010-05-24 08:46:37.000 144 33356.67 60.34 2377.13 38.08 2010-05-24 08:46:38.000 144 33356.56 60.32 2377.23 38.08 2010-05-24 08:46:39.000 144 33356.65 60.32 2377.13 38.08 2010-05-24 08:46:40.000 144 33356.55 60.34 2377.19 38.08 2010-05-24 08:46:41.000 144 33356.69 60.30 2377.18 38.08 2010-05-24 08:46:42.000 144 33356.68 60.28 2377.15 38.08 2010-05-24 08:46:43.000 144 33356.68 60.12 2377.15 38.08 2010-05-24 08:46:44.000 144 33356.66 60.03 2377.16 38.08 2010-05-24 08:46:45.000 144 33356.62 60.02 2377.18 38.08 2010-05-24 08:46:46.000 144 33356.70 59.89 2377.16 38.08 2010-05-24 08:46:47.000 144 33356.67 59.83 2377.18 38.08 2010-05-24 08:46:48.000 144 33356.66 59.83 2377.09 38.08 2010-05-24 08:46:49.000 144 33356.78 59.78 2377.13 38.08 2010-05-24 08:46:50.000 144 33356.61 59.77 2377.16 38.08 2010-05-24 08:46:51.000 144 33356.70 59.71 2377.11 38.08 2010-05-24 08:46:52.000 144 33356.77 59.70 2377.09 38.08 2010-05-24 08:46:53.000 144 33356.67 59.56 2377.13 38.08 2010-05-24 08:46:54.000 144 33356.64 59.50 2377.07 38.08 2010-05-24 08:46:55.000 144 33356.61 59.33 2377.16 38.08 2010-05-24 08:46:56.000 144 33356.61 59.23 2377.10 38.08 2010-05-24 08:46:57.000 144 33356.67 59.20 2377.11 38.08 2010-05-24 08:46:58.000 144 33356.71 59.04 2377.18 38.08 2010-05-24 08:46:59.000 144 33356.67 58.96 2377.18 38.08 2010-05-24 08:47:00.000 144 33356.72 58.88 2377.19 38.08 2010-05-24 08:47:01.000 144 33356.72 58.66 2377.18 38.08 2010-05-24 08:47:02.000 144 33356.76 58.55 2377.11 38.08 2010-05-24 08:47:03.000 144 33356.79 58.47 2377.15 38.08 2010-05-24 08:47:04.000 144 33356.70 58.35 2376.96 38.08 2010-05-24 08:47:05.000 144 33356.84 58.36 2377.18 38.08 2010-05-24 08:47:06.000 144 33356.77 58.40 2377.08 38.08 2010-05-24 08:47:07.000 144 33356.67 58.42 2377.10 38.08 2010-05-24 08:47:08.000 144 33356.79 58.39 2377.16 38.08 2010-05-24 08:47:09.000 144 33356.77 58.44 2377.13 38.08 2010-05-24 08:47:10.000 144 33356.80 58.48 2377.13 38.08 2010-05-24 08:47:11.000 144 33356.69 58.30 2377.09 38.08 2010-05-24 08:47:12.000 144 33356.75 58.25 2377.08 38.08 2010-05-24 08:47:13.000 144 33356.77 58.22 2377.15 38.08 2010-05-24 08:47:14.000 144 33356.79 58.14 2377.09 38.08 2010-05-24 08:47:15.000 144 33356.82 58.01 2377.07 38.08 2010-05-24 08:47:16.000 144 33356.82 57.94 2377.16 38.08 2010-05-24 08:47:17.000 144 33356.89 57.81 2377.06 38.08 2010-05-24 08:47:18.000 144 33356.84 57.69 2377.04 38.08 2010-05-24 08:47:19.000 144 33356.81 57.44 2377.09 38.08 2010-05-24 08:47:20.000 144 33356.86 57.36 2377.05 38.08 2010-05-24 08:47:21.000 144 33356.83 57.27 2377.11 38.08 2010-05-24 08:47:22.000 144 33356.87 57.21 2377.01 38.08 2010-05-24 08:47:23.000 144 33356.82 57.17 2377.04 38.08 2010-05-24 08:47:24.000 144 33356.76 57.12 2377.05 38.08 2010-05-24 08:47:25.000 144 33356.79 57.02 2377.07 38.08 2010-05-24 08:47:26.000 144 33356.87 56.91 2377.10 38.08 2010-05-24 08:47:27.000 144 33356.89 56.88 2377.17 38.08 2010-05-24 08:47:28.000 144 33356.84 56.94 2377.06 38.08 2010-05-24 08:47:29.000 144 33356.80 57.06 2377.00 38.08 2010-05-24 08:47:30.000 144 33356.82 57.01 2377.05 38.08 2010-05-24 08:47:31.000 144 33356.96 56.97 2377.06 38.08 2010-05-24 08:47:32.000 144 33356.87 57.04 2377.06 38.08 2010-05-24 08:47:33.000 144 33356.80 57.06 2376.99 38.08 2010-05-24 08:47:34.000 144 33356.89 57.22 2376.98 38.08 2010-05-24 08:47:35.000 144 33356.86 57.57 2377.11 38.08 2010-05-24 08:47:36.000 144 33356.86 57.81 2377.06 38.08 2010-05-24 08:47:37.000 144 33356.92 58.12 2377.05 38.08 2010-05-24 08:47:38.000 144 33356.88 58.19 2377.13 38.08 2010-05-24 08:47:39.000 144 33356.90 58.19 2377.12 38.08 2010-05-24 08:47:40.000 144 33356.85 58.12 2377.06 38.08 2010-05-24 08:47:41.000 144 33356.79 58.07 2377.06 38.08 2010-05-24 08:47:42.000 144 33356.83 58.17 2377.06 38.08 2010-05-24 08:47:43.000 144 33356.95 58.25 2377.11 38.08 2010-05-24 08:47:44.000 144 33356.87 58.21 2377.01 38.08 2010-05-24 08:47:45.000 144 33356.91 58.18 2377.01 38.08 2010-05-24 08:47:46.000 144 33356.84 58.23 2376.95 38.08 2010-05-24 08:47:47.000 144 33356.95 58.21 2377.00 38.08 2010-05-24 08:47:48.000 144 33356.90 58.20 2377.08 38.08 2010-05-24 08:47:49.000 144 33356.92 58.09 2377.00 38.08 2010-05-24 08:47:50.000 144 33356.99 58.26 2376.98 38.08 2010-05-24 08:47:51.000 144 33356.93 58.36 2377.03 38.08 2010-05-24 08:47:52.000 144 33356.98 58.38 2377.03 38.08 2010-05-24 08:47:53.000 144 33356.96 58.40 2377.07 38.08 2010-05-24 08:47:54.000 144 33356.85 58.45 2377.04 38.08 2010-05-24 08:47:55.000 144 33356.93 58.65 2377.05 38.08 2010-05-24 08:47:56.000 144 33356.96 58.68 2377.07 38.08 2010-05-24 08:47:57.000 144 33357.00 58.69 2377.08 38.08 2010-05-24 08:47:58.000 144 33356.96 58.67 2377.00 38.08 2010-05-24 08:47:59.000 144 33357.00 58.95 2376.95 38.08 2010-05-24 08:48:00.000 144 33356.99 58.98 2376.95 38.08 2010-05-24 08:48:01.000 144 33357.04 59.05 2377.02 38.08 2010-05-24 08:48:02.000 144 33356.99 59.13 2376.99 38.08 2010-05-24 08:48:03.000 144 33356.98 59.06 2376.99 38.08 2010-05-24 08:48:04.000 144 33356.90 59.13 2377.06 38.08 2010-05-24 08:48:05.000 144 33357.06 59.22 2377.06 38.08 2010-05-24 08:48:06.000 144 33357.01 59.21 2377.01 38.08 2010-05-24 08:48:07.000 144 33357.01 59.31 2376.95 38.08 2010-05-24 08:48:08.000 144 33356.99 59.55 2377.06 38.08 2010-05-24 08:48:09.000 144 33357.07 59.61 2377.04 38.08 2010-05-24 08:48:10.000 144 33356.95 59.89 2376.99 38.08 2010-05-24 08:48:11.000 144 33357.05 60.20 2376.95 38.08 2010-05-24 08:48:12.000 144 33357.08 60.41 2377.00 38.08 2010-05-24 08:48:13.000 144 33357.04 60.70 2377.06 38.08 2010-05-24 08:48:14.000 144 33356.98 61.01 2376.87 38.08 2010-05-24 08:48:15.000 144 33356.97 61.26 2377.00 38.08 2010-05-24 08:48:16.000 144 33357.04 61.55 2376.98 38.08 2010-05-24 08:48:17.000 144 33357.04 61.60 2376.99 38.08 2010-05-24 08:48:18.000 144 33357.02 61.55 2376.94 38.08 2010-05-24 08:48:19.000 144 33357.11 61.64 2376.97 38.08 2010-05-24 08:48:20.000 144 33357.14 61.66 2376.93 38.08 2010-05-24 08:48:21.000 144 33357.16 61.77 2376.95 38.08 2010-05-24 08:48:22.000 144 33357.10 61.88 2376.99 38.08 2010-05-24 08:48:23.000 144 33357.15 61.94 2377.07 38.08 2010-05-24 08:48:24.000 144 33357.01 62.09 2377.07 38.08 2010-05-24 08:48:25.000 144 33357.10 62.32 2377.06 38.08 2010-05-24 08:48:26.000 144 33357.10 62.50 2376.94 38.08 2010-05-24 08:48:27.000 144 33357.05 62.65 2376.98 38.08 2010-05-24 08:48:28.000 144 33357.05 62.83 2377.05 38.08 2010-05-24 08:48:29.000 144 33357.17 63.09 2376.98 38.08 2010-05-24 08:48:30.000 144 33357.13 63.22 2377.03 38.08 2010-05-24 08:48:31.000 144 33357.11 63.59 2377.05 38.08 2010-05-24 08:48:32.000 144 33357.09 63.96 2376.93 38.08 2010-05-24 08:48:33.000 144 33357.01 64.18 2376.94 38.08 2010-05-24 08:48:34.000 144 33357.16 64.58 2377.02 38.08 2010-05-24 08:48:35.000 144 33357.17 64.94 2376.88 38.08 2010-05-24 08:48:36.000 144 33357.15 65.12 2376.91 38.08 2010-05-24 08:48:37.000 144 33357.15 65.47 2376.98 38.08 2010-05-24 08:48:38.000 144 33357.17 65.76 2376.93 38.08 2010-05-24 08:48:39.000 144 33357.22 65.87 2376.84 38.08 2010-05-24 08:48:40.000 144 33357.23 66.30 2376.96 38.08 2010-05-24 08:48:41.000 144 33357.19 66.57 2376.93 38.08 2010-05-24 08:48:42.000 144 33357.25 66.72 2376.84 38.08 2010-05-24 08:48:43.000 144 33357.15 66.96 2376.96 38.08 2010-05-24 08:48:44.000 144 33357.15 67.21 2376.98 38.08 2010-05-24 08:48:45.000 144 33357.20 67.23 2376.97 38.08 2010-05-24 08:48:46.000 144 33357.13 67.45 2376.99 38.08 2010-05-24 08:48:47.000 144 33357.24 67.67 2377.02 38.08 2010-05-24 08:48:48.000 144 33357.21 67.69 2376.97 38.08 2010-05-24 08:48:49.000 144 33357.14 67.59 2376.93 38.08 2010-05-24 08:48:50.000 144 33357.18 67.54 2376.93 38.08 2010-05-24 08:48:51.000 144 33357.14 67.53 2376.93 38.08 2010-05-24 08:48:52.000 144 33357.24 67.49 2376.84 38.08 2010-05-24 08:48:53.000 144 33357.29 67.57 2376.91 38.08 2010-05-24 08:48:54.000 144 33357.27 67.64 2376.90 38.08 2010-05-24 08:48:55.000 144 33357.23 67.81 2376.90 38.08 2010-05-24 08:48:56.000 144 33357.24 67.99 2376.92 38.08 2010-05-24 08:48:57.000 144 33357.29 68.14 2376.95 38.08 2010-05-24 08:48:58.000 144 33357.18 68.28 2376.86 38.08 2010-05-24 08:48:59.000 144 33357.27 68.43 2376.89 38.08 2010-05-24 08:49:00.000 144 33357.22 68.49 2376.87 38.08 2010-05-24 08:49:01.000 144 33357.29 68.75 2376.97 38.08 2010-05-24 08:49:02.000 144 33357.26 69.03 2376.95 38.08 2010-05-24 08:49:03.000 144 33357.18 69.00 2376.97 38.08 2010-05-24 08:49:04.000 144 33357.40 69.04 2376.89 38.08 2010-05-24 08:49:05.000 144 33357.26 68.90 2376.86 38.08 2010-05-24 08:49:06.000 144 33357.27 68.83 2376.93 38.08 2010-05-24 08:49:07.000 144 33357.35 68.86 2376.86 38.08 2010-05-24 08:49:08.000 144 33357.35 68.79 2376.88 38.08 2010-05-24 08:49:09.000 144 33357.31 68.72 2376.92 38.08 2010-05-24 08:49:10.000 144 33357.46 68.67 2376.92 38.08 2010-05-24 08:49:11.000 144 33357.34 68.70 2376.85 38.08 2010-05-24 08:49:12.000 144 33357.27 68.62 2376.86 38.08 2010-05-24 08:49:13.000 144 33357.37 68.47 2376.94 38.08 2010-05-24 08:49:14.000 144 33357.34 68.28 2376.91 38.08 2010-05-24 08:49:15.000 144 33357.39 68.28 2376.95 38.08 2010-05-24 08:49:16.000 144 33357.43 68.34 2376.93 38.08 2010-05-24 08:49:17.000 144 33357.32 68.34 2376.94 38.08 2010-05-24 08:49:18.000 144 33357.41 68.39 2376.87 38.08 2010-05-24 08:49:19.000 144 33357.48 68.39 2376.87 38.08 2010-05-24 08:49:20.000 144 33357.40 68.36 2376.91 38.08 2010-05-24 08:49:21.000 144 33357.42 68.39 2376.92 38.08 2010-05-24 08:49:22.000 144 33357.42 68.25 2376.87 38.08 2010-05-24 08:49:23.000 144 33357.50 68.17 2376.90 38.08 2010-05-24 08:49:24.000 144 33357.46 68.07 2376.91 38.08 2010-05-24 08:49:25.000 144 33357.42 68.02 2376.91 38.08 2010-05-24 08:49:26.000 144 33357.44 68.06 2376.90 38.08 2010-05-24 08:49:27.000 144 33357.46 68.11 2376.94 38.08 2010-05-24 08:49:28.000 144 33357.42 68.38 2376.84 38.08 2010-05-24 08:49:29.000 144 33357.39 68.52 2376.89 38.08 2010-05-24 08:49:30.000 144 33357.38 68.52 2376.85 38.08 2010-05-24 08:49:31.000 144 33357.48 68.63 2376.88 38.08 2010-05-24 08:49:32.000 144 33357.51 68.59 2376.83 38.08 2010-05-24 08:49:33.000 144 33357.43 68.50 2376.88 38.08 2010-05-24 08:49:34.000 144 33357.43 68.25 2376.82 38.08 2010-05-24 08:49:35.000 144 33357.46 68.04 2376.89 38.08 2010-05-24 08:49:36.000 144 33357.35 68.04 2376.81 38.08 2010-05-24 08:49:37.000 144 33357.44 67.89 2376.90 38.08 2010-05-24 08:49:38.000 144 33357.41 67.89 2376.87 38.08 2010-05-24 08:49:39.000 144 33357.48 67.85 2376.91 38.08 2010-05-24 08:49:40.000 144 33357.34 67.69 2376.91 38.08 2010-05-24 08:49:41.000 144 33357.45 67.66 2376.91 38.08 2010-05-24 08:49:42.000 144 33357.42 67.58 2376.93 38.08 2010-05-24 08:49:43.000 144 33357.38 67.46 2376.87 38.08 2010-05-24 08:49:44.000 144 33357.32 67.42 2376.78 38.08 2010-05-24 08:49:45.000 144 33357.28 67.38 2376.85 38.08 2010-05-24 08:49:46.000 144 33357.49 67.31 2376.90 38.08 2010-05-24 08:49:47.000 144 33357.42 67.17 2376.80 38.08 2010-05-24 08:49:48.000 144 33357.38 67.09 2376.85 38.08 2010-05-24 08:49:49.000 144 33357.37 67.00 2376.81 38.08 2010-05-24 08:49:50.000 144 33357.42 66.95 2376.85 38.08 2010-05-24 08:49:51.000 144 33357.37 66.91 2376.92 38.08 2010-05-24 08:49:52.000 144 33357.46 66.81 2376.90 38.08 2010-05-24 08:49:53.000 144 33357.45 66.67 2376.96 38.08 2010-05-24 08:49:54.000 144 33357.48 66.61 2376.90 38.08 2010-05-24 08:49:55.000 144 33357.48 66.58 2376.85 38.08 2010-05-24 08:49:56.000 144 33357.41 66.56 2376.85 38.08 2010-05-24 08:49:57.000 144 33357.42 66.46 2376.76 38.08 2010-05-24 08:49:58.000 144 33357.29 66.36 2376.96 38.08 2010-05-24 08:49:59.000 144 33357.46 66.25 2376.93 38.08 2010-05-24 08:50:00.000 144 33357.42 66.13 2376.89 38.08 2010-05-24 08:50:01.000 144 33357.43 66.01 2376.97 38.08 2010-05-24 08:50:02.000 144 33357.38 65.85 2376.91 38.08 2010-05-24 08:50:03.000 144 33357.49 65.88 2376.88 38.08 2010-05-24 08:50:04.000 144 33357.32 65.85 2376.90 38.08 2010-05-24 08:50:05.000 144 33357.42 66.00 2376.92 38.08 2010-05-24 08:50:06.000 144 33357.44 66.05 2376.91 38.08 2010-05-24 08:50:07.000 144 33357.45 66.11 2376.91 38.08 2010-05-24 08:50:08.000 144 33357.42 66.18 2376.90 38.08 2010-05-24 08:50:09.000 144 33357.32 66.21 2376.96 38.08 2010-05-24 08:50:10.000 144 33357.45 66.29 2376.85 38.08 2010-05-24 08:50:11.000 144 33357.46 66.23 2376.81 38.08 2010-05-24 08:50:12.000 144 33357.38 66.11 2376.91 38.08 2010-05-24 08:50:13.000 144 33357.38 66.04 2376.87 38.08 2010-05-24 08:50:14.000 144 33357.41 66.10 2376.89 38.08 2010-05-24 08:50:15.000 144 33357.51 66.17 2376.88 38.08 2010-05-24 08:50:16.000 144 33357.33 66.46 2376.92 38.08 2010-05-24 08:50:17.000 144 33357.35 66.59 2376.93 38.08 2010-05-24 08:50:18.000 144 33357.51 66.67 2376.93 38.08 2010-05-24 08:50:19.000 144 33357.36 66.97 2376.90 38.08 2010-05-24 08:50:20.000 144 33357.35 67.48 2376.90 38.08 2010-05-24 08:50:21.000 144 33357.40 67.64 2376.88 38.08 2010-05-24 08:50:22.000 144 33357.36 68.08 2376.83 38.08 2010-05-24 08:50:23.000 144 33357.55 68.28 2376.92 38.08 2010-05-24 08:50:24.000 144 33357.43 68.35 2376.85 38.08 2010-05-24 08:50:25.000 144 33357.45 68.58 2376.90 38.08 2010-05-24 08:50:26.000 144 33357.51 68.72 2376.82 38.08 2010-05-24 08:50:27.000 144 33357.46 68.75 2376.84 38.08 2010-05-24 08:50:28.000 144 33357.31 68.78 2376.90 38.08 2010-05-24 08:50:29.000 144 33357.55 69.18 2376.86 38.08 2010-05-24 08:50:30.000 144 33357.40 69.35 2376.78 38.08 2010-05-24 08:50:31.000 144 33357.46 69.60 2376.88 38.08 2010-05-24 08:50:32.000 144 33357.52 69.75 2376.81 38.08 2010-05-24 08:50:33.000 144 33357.52 69.89 2376.79 38.08 2010-05-24 08:50:34.000 144 33357.42 70.16 2376.84 38.08 2010-05-24 08:50:35.000 144 33357.46 70.27 2376.87 38.08 2010-05-24 08:50:36.000 144 33357.45 70.38 2376.81 38.08 2010-05-24 08:50:37.000 144 33357.51 70.52 2376.74 38.08 2010-05-24 08:50:38.000 144 33357.55 70.71 2376.91 38.08 2010-05-24 08:50:39.000 144 33357.45 70.77 2376.85 38.08 2010-05-24 08:50:40.000 144 33357.43 70.91 2376.82 38.08 2010-05-24 08:50:41.000 144 33357.43 70.83 2376.85 38.08 2010-05-24 08:50:42.000 144 33357.47 70.75 2376.76 38.08 2010-05-24 08:50:43.000 144 33357.48 70.70 2376.81 38.08 2010-05-24 08:50:44.000 144 33357.46 70.68 2376.88 38.08 2010-05-24 08:50:45.000 144 33357.38 70.65 2376.77 38.08 2010-05-24 08:50:46.000 144 33357.45 70.64 2376.91 38.08 2010-05-24 08:50:47.000 144 33357.49 70.67 2376.83 38.08 2010-05-24 08:50:48.000 144 33357.47 70.65 2376.88 38.08 2010-05-24 08:50:49.000 144 33357.45 70.64 2376.85 38.08 2010-05-24 08:50:50.000 144 33357.39 70.53 2376.85 38.08 2010-05-24 08:50:51.000 144 33357.51 70.59 2376.87 38.08 2010-05-24 08:50:52.000 144 33357.50 70.62 2376.82 38.08 2010-05-24 08:50:53.000 144 33357.39 70.54 2376.85 38.08 2010-05-24 08:50:54.000 144 33357.42 70.43 2376.82 38.08 2010-05-24 08:50:55.000 144 33357.42 70.26 2376.82 38.08 2010-05-24 08:50:56.000 144 33357.53 70.10 2376.67 38.08 2010-05-24 08:50:57.000 144 33357.45 70.02 2376.81 38.08 2010-05-24 08:50:58.000 144 33357.55 70.08 2376.85 38.08 2010-05-24 08:50:59.000 144 33357.56 69.93 2376.81 38.08 2010-05-24 08:51:00.000 144 33357.52 69.89 2376.88 38.08 2010-05-24 08:51:01.000 144 33357.57 69.85 2376.80 38.08 2010-05-24 08:51:02.000 144 33357.55 69.86 2376.74 38.08 2010-05-24 08:51:03.000 144 33357.56 69.82 2376.75 38.08 2010-05-24 08:51:04.000 144 33357.58 69.84 2376.84 38.08 2010-05-24 08:51:05.000 144 33357.61 69.87 2376.76 38.08 2010-05-24 08:51:06.000 144 33357.51 69.84 2376.76 38.08 2010-05-24 08:51:07.000 144 33357.55 69.96 2376.78 38.08 2010-05-24 08:51:08.000 144 33357.58 70.08 2376.82 38.08 2010-05-24 08:51:09.000 144 33357.51 70.19 2376.79 38.08 2010-05-24 08:51:10.000 144 33357.61 70.21 2376.82 38.08 2010-05-24 08:51:11.000 144 33357.60 70.21 2376.75 38.08 2010-05-24 08:51:12.000 144 33357.58 70.19 2376.72 38.08 2010-05-24 08:51:13.000 144 33357.57 70.14 2376.83 38.08 2010-05-24 08:51:14.000 144 33357.58 70.14 2376.88 38.08 2010-05-24 08:51:15.000 144 33357.61 70.05 2376.72 38.08 2010-05-24 08:51:16.000 144 33357.68 70.00 2376.76 38.08 2010-05-24 08:51:17.000 144 33357.61 69.97 2376.79 38.08 2010-05-24 08:51:18.000 144 33357.64 69.85 2376.81 38.08 2010-05-24 08:51:19.000 144 33357.66 69.72 2376.81 38.08 2010-05-24 08:51:20.000 144 33357.53 69.72 2376.78 38.08 2010-05-24 08:51:21.000 144 33357.69 69.67 2376.82 38.08 2010-05-24 08:51:22.000 144 33357.61 69.67 2376.81 38.07 2010-05-24 08:51:23.000 144 33357.62 69.66 2376.82 38.07 2010-05-24 08:51:24.000 144 33357.58 69.60 2376.79 38.07 2010-05-24 08:51:25.000 144 33357.66 69.47 2376.78 38.08 2010-05-24 08:51:26.000 144 33357.64 69.35 2376.79 38.08 2010-05-24 08:51:27.000 144 33357.61 69.31 2376.75 38.08 2010-05-24 08:51:28.000 144 33357.67 69.37 2376.76 38.08 2010-05-24 08:51:29.000 144 33357.62 69.35 2376.84 38.08 2010-05-24 08:51:30.000 144 33357.66 69.32 2376.81 38.08 2010-05-24 08:51:31.000 144 33357.73 69.56 2376.85 38.07 2010-05-24 08:51:32.000 144 33357.71 69.73 2376.79 38.08 2010-05-24 08:51:33.000 144 33357.66 69.78 2376.69 38.08 2010-05-24 08:51:34.000 144 33357.66 70.14 2376.72 38.08 2010-05-24 08:51:35.000 144 33357.77 70.09 2376.85 38.07 2010-05-24 08:51:36.000 144 33357.67 70.12 2376.78 38.07 2010-05-24 08:51:37.000 144 33357.71 70.13 2376.74 38.07 2010-05-24 08:51:38.000 144 33357.79 70.33 2376.77 38.07 2010-05-24 08:51:39.000 144 33357.82 70.30 2376.76 38.08 2010-05-24 08:51:40.000 144 33357.71 70.26 2376.75 38.08 2010-05-24 08:51:41.000 144 33357.80 70.12 2376.73 38.08 2010-05-24 08:51:42.000 144 33357.72 70.04 2376.68 38.08 2010-05-24 08:51:43.000 144 33357.83 69.88 2376.70 38.08 2010-05-24 08:51:44.000 144 33357.80 69.71 2376.76 38.08 2010-05-24 08:51:45.000 144 33357.87 69.61 2376.72 38.08 2010-05-24 08:51:46.000 144 33357.69 69.64 2376.74 38.07 2010-05-24 08:51:47.000 144 33357.89 69.70 2376.75 38.07 2010-05-24 08:51:48.000 144 33357.73 69.74 2376.66 38.08 2010-05-24 08:51:49.000 144 33357.75 69.67 2376.67 38.08 2010-05-24 08:51:50.000 144 33357.80 69.76 2376.69 38.07 2010-05-24 08:51:51.000 144 33357.77 69.80 2376.62 38.08 2010-05-24 08:51:52.000 144 33357.85 69.77 2376.66 38.07 2010-05-24 08:51:53.000 144 33357.88 69.55 2376.69 38.07 2010-05-24 08:51:54.000 144 33357.80 69.53 2376.69 38.07 2010-05-24 08:51:55.000 144 33357.94 69.36 2376.68 38.07 2010-05-24 08:51:56.000 144 33357.77 69.23 2376.72 38.08 2010-05-24 08:51:57.000 144 33357.83 69.09 2376.68 38.07 2010-05-24 08:51:58.000 144 33357.82 69.05 2376.69 38.07 2010-05-24 08:51:59.000 144 33357.86 68.93 2376.69 38.08 2010-05-24 08:52:00.000 144 33357.81 68.97 2376.66 38.07 2010-05-24 08:52:01.000 144 33357.83 68.98 2376.63 38.07 2010-05-24 08:52:02.000 144 33357.85 68.94 2376.66 38.08 2010-05-24 08:52:03.000 144 33357.84 68.84 2376.71 38.07 2010-05-24 08:52:04.000 144 33357.92 68.82 2376.57 38.07 2010-05-24 08:52:05.000 144 33357.90 68.90 2376.65 38.07 2010-05-24 08:52:06.000 144 33357.86 68.89 2376.69 38.07 2010-05-24 08:52:07.000 144 33357.80 68.98 2376.73 38.07 2010-05-24 08:52:08.000 144 33357.88 69.10 2376.72 38.07 2010-05-24 08:52:09.000 144 33357.84 69.13 2376.57 38.07 2010-05-24 08:52:10.000 144 33357.84 69.15 2376.63 38.07 2010-05-24 08:52:11.000 144 33357.88 69.14 2376.79 38.07 2010-05-24 08:52:12.000 144 33357.83 69.21 2376.75 38.07 2010-05-24 08:52:13.000 144 33357.88 69.32 2376.68 38.07 2010-05-24 08:52:14.000 144 33357.89 69.36 2376.68 38.07 2010-05-24 08:52:15.000 144 33357.85 69.39 2376.66 38.07 2010-05-24 08:52:16.000 144 33357.92 69.70 2376.60 38.07 2010-05-24 08:52:17.000 144 33357.88 69.91 2376.60 38.07 2010-05-24 08:52:18.000 144 33357.83 70.13 2376.70 38.07 2010-05-24 08:52:19.000 144 33357.90 70.08 2376.67 38.07 2010-05-24 08:52:20.000 144 33357.88 70.22 2376.64 38.08 2010-05-24 08:52:21.000 144 33357.89 70.19 2376.66 38.07 2010-05-24 08:52:22.000 144 33357.88 70.32 2376.64 38.07 2010-05-24 08:52:23.000 144 33357.90 70.27 2376.68 38.08 2010-05-24 08:52:24.000 144 33357.90 70.30 2376.70 38.07 2010-05-24 08:52:25.000 144 33357.92 70.42 2376.64 38.08 2010-05-24 08:52:26.000 144 33357.92 70.29 2376.57 38.07 2010-05-24 08:52:27.000 144 33357.96 70.27 2376.61 38.08 2010-05-24 08:52:28.000 144 33357.73 70.17 2376.62 38.07 2010-05-24 08:52:29.000 144 33358.02 70.07 2376.72 38.07 2010-05-24 08:52:30.000 144 33357.93 69.98 2376.66 38.07 2010-05-24 08:52:31.000 144 33358.03 69.74 2376.69 38.07 2010-05-24 08:52:32.000 144 33357.92 69.64 2376.58 38.07 2010-05-24 08:52:33.000 144 33357.97 69.58 2376.59 38.08 2010-05-24 08:52:34.000 144 33358.01 69.49 2376.57 38.08 2010-05-24 08:52:35.000 144 33358.01 69.48 2376.64 38.08 2010-05-24 08:52:36.000 144 33357.96 69.42 2376.61 38.08 2010-05-24 08:52:37.000 144 33358.03 69.37 2376.68 38.07 2010-05-24 08:52:38.000 144 33357.99 69.35 2376.63 38.07 2010-05-24 08:52:39.000 144 33357.95 69.42 2376.66 38.08 2010-05-24 08:52:40.000 144 33358.11 69.46 2376.64 38.07 2010-05-24 08:52:41.000 144 33358.04 69.42 2376.59 38.07 2010-05-24 08:52:42.000 144 33358.01 69.35 2376.59 38.07 2010-05-24 08:52:43.000 144 33358.01 69.14 2376.62 38.07 2010-05-24 08:52:44.000 144 33358.03 68.89 2376.62 38.07 2010-05-24 08:52:45.000 144 33358.11 68.70 2376.58 38.07 2010-05-24 08:52:46.000 144 33357.97 68.50 2376.56 38.07 2010-05-24 08:52:47.000 144 33358.01 68.38 2376.63 38.07 2010-05-24 08:52:48.000 144 33358.01 68.26 2376.59 38.08 2010-05-24 08:52:49.000 144 33358.06 68.07 2376.65 38.07 2010-05-24 08:52:50.000 144 33358.09 68.08 2376.61 38.07 2010-05-24 08:52:51.000 144 33358.05 68.06 2376.54 38.07 2010-05-24 08:52:52.000 144 33358.03 67.99 2376.57 38.07 2010-05-24 08:52:53.000 144 33358.13 68.02 2376.56 38.08 2010-05-24 08:52:54.000 144 33358.09 67.95 2376.53 38.08 2010-05-24 08:52:55.000 144 33358.10 67.80 2376.55 38.07 2010-05-24 08:52:56.000 144 33358.08 67.63 2376.59 38.07 2010-05-24 08:52:57.000 144 33358.03 67.58 2376.60 38.08 2010-05-24 08:52:58.000 144 33358.11 67.29 2376.56 38.07 2010-05-24 08:52:59.000 144 33358.01 67.16 2376.62 38.07 2010-05-24 08:53:00.000 144 33358.01 67.03 2376.59 38.07 2010-05-24 08:53:01.000 144 33358.09 66.95 2376.59 38.07 2010-05-24 08:53:02.000 144 33358.13 66.86 2376.55 38.07 2010-05-24 08:53:03.000 144 33358.08 66.77 2376.59 38.07 2010-05-24 08:53:04.000 144 33358.05 66.59 2376.55 38.07 2010-05-24 08:53:05.000 144 33358.24 66.52 2376.59 38.07 2010-05-24 08:53:06.000 144 33358.09 66.44 2376.51 38.07 2010-05-24 08:53:07.000 144 33358.11 66.24 2376.53 38.07 2010-05-24 08:53:08.000 144 33358.09 66.08 2376.57 38.07 2010-05-24 08:53:09.000 144 33358.14 65.97 2376.56 38.07 2010-05-24 08:53:10.000 144 33358.13 65.63 2376.57 38.07 2010-05-24 08:53:11.000 144 33358.21 65.36 2376.59 38.07 2010-05-24 08:53:12.000 144 33358.12 65.20 2376.59 38.07 2010-05-24 08:53:13.000 144 33358.18 65.03 2376.60 38.07 2010-05-24 08:53:14.000 144 33358.14 64.95 2376.56 38.07 2010-05-24 08:53:15.000 144 33358.17 64.86 2376.57 38.07 2010-05-24 08:53:16.000 144 33358.18 64.63 2376.51 38.07 2010-05-24 08:53:17.000 144 33358.16 64.48 2376.54 38.07 2010-05-24 08:53:18.000 144 33358.28 64.42 2376.56 38.07 2010-05-24 08:53:19.000 144 33358.15 64.19 2376.60 38.07 2010-05-24 08:53:20.000 144 33358.18 64.01 2376.55 38.07 2010-05-24 08:53:21.000 144 33358.13 63.96 2376.51 38.07 2010-05-24 08:53:22.000 144 33358.07 63.82 2376.45 38.08 2010-05-24 08:53:23.000 144 33358.21 63.56 2376.48 38.07 2010-05-24 08:53:24.000 144 33358.17 63.41 2376.53 38.07 2010-05-24 08:53:25.000 144 33358.21 63.33 2376.48 38.07 2010-05-24 08:53:26.000 144 33358.21 63.17 2376.59 38.07 2010-05-24 08:53:27.000 144 33358.17 63.16 2376.48 38.07 2010-05-24 08:53:28.000 144 33358.23 63.10 2376.48 38.07 2010-05-24 08:53:29.000 144 33358.29 62.91 2376.51 38.07 2010-05-24 08:53:30.000 144 33358.22 62.81 2376.47 38.07 2010-05-24 08:53:31.000 144 33358.28 62.65 2376.47 38.07 2010-05-24 08:53:32.000 144 33358.25 62.61 2376.58 38.07 2010-05-24 08:53:33.000 144 33358.26 62.58 2376.50 38.07 2010-05-24 08:53:34.000 144 33358.20 62.62 2376.49 38.07 2010-05-24 08:53:35.000 144 33358.18 62.49 2376.47 38.07 2010-05-24 08:53:36.000 144 33358.20 62.48 2376.50 38.07 2010-05-24 08:53:37.000 144 33358.29 62.36 2376.56 38.07 2010-05-24 08:53:38.000 144 33358.25 62.16 2376.48 38.07 2010-05-24 08:53:39.000 144 33358.31 62.10 2376.54 38.07 2010-05-24 08:53:40.000 144 33358.20 61.80 2376.53 38.07 2010-05-24 08:53:41.000 144 33358.17 61.52 2376.58 38.07 2010-05-24 08:53:42.000 144 33358.33 61.41 2376.51 38.07 2010-05-24 08:53:43.000 144 33358.26 61.16 2376.51 38.07 2010-05-24 08:53:44.000 144 33358.21 60.88 2376.58 38.07 2010-05-24 08:53:45.000 144 33358.23 60.85 2376.52 38.07 2010-05-24 08:53:46.000 144 33358.20 60.64 2376.59 38.07 2010-05-24 08:53:47.000 144 33358.37 60.53 2376.34 38.07 2010-05-24 08:53:48.000 144 33358.31 60.37 2376.44 38.07 2010-05-24 08:53:49.000 144 33358.41 60.24 2376.45 38.07 2010-05-24 08:53:50.000 144 33358.38 60.00 2376.48 38.07 2010-05-24 08:53:51.000 144 33358.35 59.90 2376.51 38.07 2010-05-24 08:53:52.000 144 33358.42 59.57 2376.51 38.07 2010-05-24 08:53:53.000 144 33358.34 59.44 2376.56 38.07 2010-05-24 08:53:54.000 144 33358.33 59.34 2376.53 38.07 2010-05-24 08:53:55.000 144 33358.37 59.31 2376.47 38.07 2010-05-24 08:53:56.000 144 33358.33 59.24 2376.46 38.07 2010-05-24 08:53:57.000 144 33358.33 59.20 2376.50 38.07 2010-05-24 08:53:58.000 144 33358.42 59.26 2376.41 38.07 2010-05-24 08:53:59.000 144 33358.41 59.07 2376.56 38.07 2010-05-24 08:54:00.000 144 33358.35 59.01 2376.51 38.07 2010-05-24 08:54:01.000 144 33358.35 58.91 2376.51 38.07 2010-05-24 08:54:02.000 144 33358.41 58.75 2376.51 38.07 2010-05-24 08:54:03.000 144 33358.45 58.62 2376.49 38.07 2010-05-24 08:54:04.000 144 33358.35 58.60 2376.45 38.07 2010-05-24 08:54:05.000 144 33358.52 58.52 2376.45 38.07 2010-05-24 08:54:06.000 144 33358.39 58.48 2376.45 38.07 2010-05-24 08:54:07.000 144 33358.53 58.48 2376.48 38.07 2010-05-24 08:54:08.000 144 33358.54 58.44 2376.44 38.07 2010-05-24 08:54:09.000 144 33358.52 58.39 2376.49 38.07 2010-05-24 08:54:10.000 144 33358.50 58.25 2376.45 38.07 2010-05-24 08:54:11.000 144 33358.46 58.20 2376.41 38.07 2010-05-24 08:54:12.000 144 33358.52 58.09 2376.44 38.07 2010-05-24 08:54:13.000 144 33358.54 58.14 2376.41 38.07 2010-05-24 08:54:14.000 144 33358.48 58.16 2376.39 38.07 2010-05-24 08:54:15.000 144 33358.48 58.15 2376.43 38.07 2010-05-24 08:54:16.000 144 33358.48 58.17 2376.45 38.07 2010-05-24 08:54:17.000 144 33358.62 58.32 2376.42 38.07 2010-05-24 08:54:18.000 144 33358.53 58.41 2376.43 38.07 2010-05-24 08:54:19.000 144 33358.58 58.40 2376.39 38.07 2010-05-24 08:54:20.000 144 33358.48 58.20 2376.41 38.07 2010-05-24 08:54:21.000 144 33358.54 58.02 2376.48 38.07 2010-05-24 08:54:22.000 144 33358.57 57.79 2376.47 38.07 2010-05-24 08:54:23.000 144 33358.68 57.62 2376.40 38.07 2010-05-24 08:54:24.000 144 33358.56 57.52 2376.32 38.07 2010-05-24 08:54:25.000 144 33358.63 57.40 2376.41 38.07 2010-05-24 08:54:26.000 144 33358.63 57.14 2376.36 38.07 2010-05-24 08:54:27.000 144 33358.57 57.00 2376.39 38.07 2010-05-24 08:54:28.000 144 33358.55 56.78 2376.37 38.07 2010-05-24 08:54:29.000 144 33358.68 56.58 2376.43 38.07 2010-05-24 08:54:30.000 144 33358.67 56.41 2376.44 38.07 2010-05-24 08:54:31.000 144 33358.70 56.11 2376.32 38.07 2010-05-24 08:54:32.000 144 33358.72 55.82 2376.38 38.07 2010-05-24 08:54:33.000 144 33358.62 55.71 2376.39 38.07 2010-05-24 08:54:34.000 144 33358.70 55.38 2376.35 38.07 2010-05-24 08:54:35.000 144 33358.62 55.08 2376.36 38.07 2010-05-24 08:54:36.000 144 33358.63 54.89 2376.40 38.07 2010-05-24 08:54:37.000 144 33358.70 54.75 2376.42 38.07 2010-05-24 08:54:38.000 144 33358.70 54.47 2376.35 38.07 2010-05-24 08:54:39.000 144 33358.55 54.32 2376.36 38.07 2010-05-24 08:54:40.000 144 33358.63 54.07 2376.36 38.07 2010-05-24 08:54:41.000 144 33358.64 53.85 2376.34 38.07 2010-05-24 08:54:42.000 144 33358.75 53.70 2376.36 38.07 2010-05-24 08:54:43.000 144 33358.64 53.45 2376.32 38.07 2010-05-24 08:54:44.000 144 33358.72 53.24 2376.39 38.07 2010-05-24 08:54:45.000 144 33358.76 53.15 2376.38 38.07 2010-05-24 08:54:46.000 144 33358.83 53.06 2376.35 38.07 2010-05-24 08:54:47.000 144 33358.69 53.14 2376.35 38.07 2010-05-24 08:54:48.000 144 33358.73 53.19 2376.37 38.07 2010-05-24 08:54:49.000 144 33358.78 53.30 2376.38 38.07 2010-05-24 08:54:50.000 144 33358.76 53.14 2376.36 38.07 2010-05-24 08:54:51.000 144 33358.81 53.07 2376.38 38.07 2010-05-24 08:54:52.000 144 33358.81 52.90 2376.29 38.07 2010-05-24 08:54:53.000 144 33358.86 52.69 2376.39 38.07 2010-05-24 08:54:54.000 144 33358.81 52.69 2376.25 38.07 2010-05-24 08:54:55.000 144 33358.89 52.67 2376.31 38.07 2010-05-24 08:54:56.000 144 33358.88 52.62 2376.36 38.07 2010-05-24 08:54:57.000 144 33358.78 52.72 2376.26 38.07 2010-05-24 08:54:58.000 144 33358.92 52.82 2376.37 38.07 2010-05-24 08:54:59.000 144 33358.85 52.79 2376.31 38.07 2010-05-24 08:55:00.000 144 33358.81 52.85 2376.35 38.07 2010-05-24 08:55:01.000 144 33358.81 53.12 2376.28 38.07 2010-05-24 08:55:02.000 144 33358.92 53.36 2376.26 38.07 2010-05-24 08:55:03.000 144 33358.92 53.48 2376.35 38.07 2010-05-24 08:55:04.000 144 33358.86 53.65 2376.23 38.07 2010-05-24 08:55:05.000 144 33358.91 53.64 2376.28 38.07 2010-05-24 08:55:06.000 144 33358.89 53.73 2376.32 38.07 2010-05-24 08:55:07.000 144 33358.91 53.79 2376.28 38.07 2010-05-24 08:55:08.000 144 33358.97 53.99 2376.24 38.07 2010-05-24 08:55:09.000 144 33358.98 54.13 2376.18 38.07 2010-05-24 08:55:10.000 144 33358.92 54.48 2376.20 38.07 2010-05-24 08:55:11.000 144 33359.01 54.75 2376.26 38.07 2010-05-24 08:55:12.000 144 33358.94 54.96 2376.26 38.07 2010-05-24 08:55:13.000 144 33359.01 55.31 2376.29 38.07 2010-05-24 08:55:14.000 144 33359.01 55.56 2376.32 38.07 2010-05-24 08:55:15.000 144 33358.96 55.61 2376.25 38.07 2010-05-24 08:55:16.000 144 33358.98 55.74 2376.25 38.07 2010-05-24 08:55:17.000 144 33359.05 56.14 2376.22 38.07 2010-05-24 08:55:18.000 144 33358.97 56.31 2376.29 38.07 2010-05-24 08:55:19.000 144 33359.06 56.62 2376.22 38.07 2010-05-24 08:55:20.000 144 33359.01 57.05 2376.19 38.07 2010-05-24 08:55:21.000 144 33358.95 57.11 2376.26 38.07 2010-05-24 08:55:22.000 144 33359.02 57.26 2376.25 38.07 2010-05-24 08:55:23.000 144 33359.00 57.43 2376.25 38.07 2010-05-24 08:55:24.000 144 33359.01 57.52 2376.18 38.07 2010-05-24 08:55:25.000 144 33359.04 57.80 2376.25 38.07 2010-05-24 08:55:26.000 144 33359.10 57.92 2376.23 38.07 2010-05-24 08:55:27.000 144 33359.07 57.91 2376.21 38.07 2010-05-24 08:55:28.000 144 33359.05 58.06 2376.20 38.07 2010-05-24 08:55:29.000 144 33358.98 58.10 2376.17 38.07 2010-05-24 08:55:30.000 144 33359.04 58.13 2376.20 38.07 2010-05-24 08:55:31.000 144 33359.03 58.23 2376.11 38.07 2010-05-24 08:55:32.000 144 33359.03 58.45 2376.22 38.07 2010-05-24 08:55:33.000 144 33359.06 58.58 2376.16 38.07 2010-05-24 08:55:34.000 144 33359.01 58.71 2376.12 38.07 2010-05-24 08:55:35.000 144 33359.13 58.97 2376.21 38.07 2010-05-24 08:55:36.000 144 33359.17 59.11 2376.19 38.07 2010-05-24 08:55:37.000 144 33359.16 59.51 2376.22 38.07 2010-05-24 08:55:38.000 144 33359.16 59.81 2376.14 38.07 2010-05-24 08:55:39.000 144 33359.11 60.09 2376.19 38.07 2010-05-24 08:55:40.000 144 33359.14 60.54 2376.13 38.07 2010-05-24 08:55:41.000 144 33359.15 60.82 2376.20 38.07 2010-05-24 08:55:42.000 144 33359.15 61.08 2376.23 38.07 2010-05-24 08:55:43.000 144 33359.20 61.38 2376.18 38.07 2010-05-24 08:55:44.000 144 33359.24 61.49 2376.17 38.07 2010-05-24 08:55:45.000 144 33359.17 61.60 2376.16 38.07 2010-05-24 08:55:46.000 144 33359.28 61.81 2376.18 38.07 2010-05-24 08:55:47.000 144 33359.16 61.95 2376.12 38.07 2010-05-24 08:55:48.000 144 33359.14 62.06 2376.06 38.07 2010-05-24 08:55:49.000 144 33359.23 62.39 2376.10 38.07 2010-05-24 08:55:50.000 144 33359.21 62.63 2376.10 38.07 2010-05-24 08:55:51.000 144 33359.23 62.69 2376.05 38.07 2010-05-24 08:55:52.000 144 33359.16 62.75 2376.21 38.07 2010-05-24 08:55:53.000 144 33359.34 62.83 2376.11 38.07 2010-05-24 08:55:54.000 144 33359.26 62.90 2376.02 38.07 2010-05-24 08:55:55.000 144 33359.22 62.93 2376.12 38.07 2010-05-24 08:55:56.000 144 33359.26 63.02 2376.14 38.07 2010-05-24 08:55:57.000 144 33359.21 63.08 2376.13 38.07 2010-05-24 08:55:58.000 144 33359.23 63.18 2376.13 38.07 2010-05-24 08:55:59.000 144 33359.30 63.38 2376.13 38.07 2010-05-24 08:56:00.000 144 33359.30 63.39 2376.13 38.07 2010-05-24 08:56:01.000 144 33359.34 63.52 2376.13 38.07 2010-05-24 08:56:02.000 144 33359.23 63.53 2376.14 38.07 2010-05-24 08:56:03.000 144 33359.28 63.52 2376.07 38.07 2010-05-24 08:56:04.000 144 33359.35 63.51 2376.10 38.07 2010-05-24 08:56:05.000 144 33359.29 63.56 2376.10 38.07 2010-05-24 08:56:06.000 144 33359.30 63.60 2376.10 38.07 2010-05-24 08:56:07.000 144 33359.34 63.77 2375.99 38.07 2010-05-24 08:56:08.000 144 33359.26 63.81 2376.10 38.07 2010-05-24 08:56:09.000 144 33359.34 63.86 2376.11 38.07 2010-05-24 08:56:10.000 144 33359.29 64.09 2376.11 38.07 2010-05-24 08:56:11.000 144 33359.31 64.23 2376.00 38.07 2010-05-24 08:56:12.000 144 33359.32 64.33 2376.03 38.07 2010-05-24 08:56:13.000 144 33359.34 64.35 2376.12 38.07 2010-05-24 08:56:14.000 144 33359.26 64.36 2376.07 38.07 2010-05-24 08:56:15.000 144 33359.34 64.28 2376.02 38.07 2010-05-24 08:56:16.000 144 33359.33 64.42 2376.06 38.07 2010-05-24 08:56:17.000 144 33359.34 64.47 2376.05 38.07 2010-05-24 08:56:18.000 144 33359.28 64.52 2376.03 38.07 2010-05-24 08:56:19.000 144 33359.35 64.63 2376.11 38.07 2010-05-24 08:56:20.000 144 33359.40 64.72 2376.09 38.07 2010-05-24 08:56:21.000 144 33359.40 64.67 2376.04 38.07 2010-05-24 08:56:22.000 144 33359.42 64.64 2376.08 38.07 2010-05-24 08:56:23.000 144 33359.51 64.67 2376.11 38.07 2010-05-24 08:56:24.000 144 33359.41 64.72 2376.12 38.07 2010-05-24 08:56:25.000 144 33359.34 64.72 2376.06 38.07 2010-05-24 08:56:26.000 144 33359.43 64.69 2376.03 38.07 2010-05-24 08:56:27.000 144 33359.32 64.64 2376.06 38.07 2010-05-24 08:56:28.000 144 33359.50 64.46 2376.02 38.07 2010-05-24 08:56:29.000 144 33359.29 64.28 2376.10 38.07 2010-05-24 08:56:30.000 144 33359.41 64.21 2376.10 38.07 2010-05-24 08:56:31.000 144 33359.44 64.02 2376.00 38.07 2010-05-24 08:56:32.000 144 33359.53 63.96 2376.03 38.07 2010-05-24 08:56:33.000 144 33359.47 63.85 2376.14 38.07 2010-05-24 08:56:34.000 144 33359.38 63.70 2375.96 38.07 2010-05-24 08:56:35.000 144 33359.47 63.65 2376.01 38.07 2010-05-24 08:56:36.000 144 33359.50 63.54 2376.06 38.07 2010-05-24 08:56:37.000 144 33359.60 63.49 2375.99 38.07 2010-05-24 08:56:38.000 144 33359.52 63.64 2376.04 38.07 2010-05-24 08:56:39.000 144 33359.48 63.66 2376.13 38.07 2010-05-24 08:56:40.000 144 33359.53 63.93 2376.06 38.07 2010-05-24 08:56:41.000 144 33359.54 64.02 2376.08 38.07 2010-05-24 08:56:42.000 144 33359.47 64.06 2376.06 38.07 2010-05-24 08:56:43.000 144 33359.49 64.10 2376.01 38.07 2010-05-24 08:56:44.000 144 33359.43 64.11 2375.97 38.07 2010-05-24 08:56:45.000 144 33359.50 64.13 2376.01 38.07 2010-05-24 08:56:46.000 144 33359.37 64.13 2376.05 38.07 2010-05-24 08:56:47.000 144 33359.39 64.31 2376.03 38.07 2010-05-24 08:56:48.000 144 33359.40 64.27 2376.01 38.07 2010-05-24 08:56:49.000 144 33359.48 64.64 2376.05 38.07 2010-05-24 08:56:50.000 144 33359.43 64.88 2376.00 38.07 2010-05-24 08:56:51.000 144 33359.41 64.94 2376.07 38.07 2010-05-24 08:56:52.000 144 33359.51 65.16 2375.95 38.07 2010-05-24 08:56:53.000 144 33359.33 65.56 2376.01 38.07 2010-05-24 08:56:54.000 144 33359.41 65.68 2376.07 38.07 2010-05-24 08:56:55.000 144 33359.45 66.02 2376.00 38.07 2010-05-24 08:56:56.000 144 33359.50 66.46 2376.00 38.07 2010-05-24 08:56:57.000 144 33359.38 66.63 2376.16 38.07 2010-05-24 08:56:58.000 144 33359.50 67.03 2376.00 38.07 2010-05-24 08:56:59.000 144 33359.43 67.32 2376.03 38.07 2010-05-24 08:57:00.000 144 33359.44 67.47 2375.97 38.07 2010-05-24 08:57:01.000 144 33359.51 67.46 2376.05 38.07 2010-05-24 08:57:02.000 144 33359.40 67.63 2376.03 38.07 2010-05-24 08:57:03.000 144 33359.46 67.68 2376.10 38.07 2010-05-24 08:57:04.000 144 33359.47 67.74 2376.05 38.07 2010-05-24 08:57:05.000 144 33359.59 67.79 2376.00 38.07 2010-05-24 08:57:06.000 144 33359.49 67.78 2376.00 38.07 2010-05-24 08:57:07.000 144 33359.46 67.87 2376.00 38.07 2010-05-24 08:57:08.000 144 33359.48 68.11 2376.01 38.07 2010-05-24 08:57:09.000 144 33359.46 68.28 2375.97 38.07 2010-05-24 08:57:10.000 144 33359.46 68.48 2376.03 38.07 2010-05-24 08:57:11.000 144 33359.50 68.61 2376.11 38.07 2010-05-24 08:57:12.000 144 33359.48 68.74 2376.03 38.07 2010-05-24 08:57:13.000 144 33359.43 69.16 2376.10 38.07 2010-05-24 08:57:14.000 144 33359.44 69.11 2376.07 38.07 2010-05-24 08:57:15.000 144 33359.37 69.08 2376.01 38.07 2010-05-24 08:57:16.000 144 33359.47 68.92 2376.01 38.07 2010-05-24 08:57:17.000 144 33359.44 68.75 2376.19 38.07 2010-05-24 08:57:18.000 144 33359.49 68.67 2376.12 38.07 2010-05-24 08:57:19.000 144 33359.47 68.50 2376.13 38.07 2010-05-24 08:57:20.000 144 33359.43 68.30 2376.04 38.07 2010-05-24 08:57:21.000 144 33359.44 68.25 2375.99 38.07 2010-05-24 08:57:22.000 144 33359.45 68.01 2376.07 38.07 2010-05-24 08:57:23.000 144 33359.60 67.80 2376.07 38.07 2010-05-24 08:57:24.000 144 33359.54 67.74 2376.10 38.07 2010-05-24 08:57:25.000 144 33359.50 67.56 2376.18 38.07 2010-05-24 08:57:26.000 144 33359.50 67.37 2376.07 38.07 2010-05-24 08:57:27.000 144 33359.53 67.28 2376.02 38.07 2010-05-24 08:57:28.000 144 33359.51 67.01 2376.07 38.07 2010-05-24 08:57:29.000 144 33359.53 66.73 2376.04 38.07 2010-05-24 08:57:30.000 144 33359.51 66.58 2375.98 38.07 2010-05-24 08:57:31.000 144 33359.56 66.35 2376.07 38.07 2010-05-24 08:57:32.000 144 33359.61 66.05 2376.06 38.07 2010-05-24 08:57:33.000 144 33359.62 66.11 2376.07 38.07 2010-05-24 08:57:34.000 144 33359.52 65.79 2376.11 38.07 2010-05-24 08:57:35.000 144 33359.61 65.58 2376.07 38.07 2010-05-24 08:57:36.000 144 33359.49 65.47 2376.05 38.07 2010-05-24 08:57:37.000 144 33359.51 65.29 2376.10 38.07 2010-05-24 08:57:38.000 144 33359.57 65.11 2376.03 38.07 2010-05-24 08:57:39.000 144 33359.51 65.02 2376.08 38.07 2010-05-24 08:57:40.000 144 33359.60 64.92 2376.02 38.07 2010-05-24 08:57:41.000 144 33359.59 64.77 2376.05 38.07 2010-05-24 08:57:42.000 144 33359.57 64.69 2376.05 38.07 2010-05-24 08:57:43.000 144 33359.61 64.53 2376.10 38.07 2010-05-24 08:57:44.000 144 33359.56 64.34 2376.07 38.07 2010-05-24 08:57:45.000 144 33359.66 64.18 2376.02 38.07 2010-05-24 08:57:46.000 144 33359.50 63.97 2376.05 38.07 2010-05-24 08:57:47.000 144 33359.66 63.81 2376.11 38.07 2010-05-24 08:57:48.000 144 33359.68 63.75 2376.08 38.07 2010-05-24 08:57:49.000 144 33359.65 63.49 2376.08 38.07 2010-05-24 08:57:50.000 144 33359.68 63.40 2376.05 38.07 2010-05-24 08:57:51.000 144 33359.74 63.39 2376.09 38.07 2010-05-24 08:57:52.000 144 33359.76 63.48 2376.04 38.07 2010-05-24 08:57:53.000 144 33359.72 63.37 2376.00 38.07 2010-05-24 08:57:54.000 144 33359.66 63.28 2376.05 38.07 2010-05-24 08:57:55.000 144 33359.74 63.26 2376.05 38.07 2010-05-24 08:57:56.000 144 33359.81 63.29 2376.05 38.07 2010-05-24 08:57:57.000 144 33359.78 63.20 2375.95 38.07 2010-05-24 08:57:58.000 144 33359.75 63.26 2376.11 38.07 2010-05-24 08:57:59.000 144 33359.75 63.11 2376.01 38.07 2010-05-24 08:58:00.000 144 33359.73 63.00 2376.05 38.07 2010-05-24 08:58:01.000 144 33359.73 62.90 2376.06 38.07 2010-05-24 08:58:02.000 144 33359.71 62.76 2376.00 38.07 2010-05-24 08:58:03.000 144 33359.68 62.65 2376.00 38.07 2010-05-24 08:58:04.000 144 33359.71 62.45 2376.00 38.07 2010-05-24 08:58:05.000 144 33359.76 62.25 2375.97 38.07 2010-05-24 08:58:06.000 144 33359.73 62.20 2375.97 38.07 2010-05-24 08:58:07.000 144 33359.83 62.11 2375.97 38.07 2010-05-24 08:58:08.000 144 33359.76 62.09 2375.98 38.07 2010-05-24 08:58:09.000 144 33359.74 62.02 2376.01 38.07 2010-05-24 08:58:10.000 144 33359.72 61.90 2375.97 38.07 2010-05-24 08:58:11.000 144 33359.78 61.61 2376.09 38.07 2010-05-24 08:58:12.000 144 33359.73 61.49 2376.11 38.07 2010-05-24 08:58:13.000 144 33359.65 61.35 2375.98 38.07 2010-05-24 08:58:14.000 144 33359.71 61.24 2375.92 38.07 2010-05-24 08:58:15.000 144 33359.69 61.17 2375.90 38.07 2010-05-24 08:58:16.000 144 33359.80 60.98 2376.04 38.07 2010-05-24 08:58:17.000 144 33359.65 60.78 2375.91 38.07 2010-05-24 08:58:18.000 144 33359.72 60.74 2375.98 38.07 2010-05-24 08:58:19.000 144 33359.73 60.57 2375.97 38.07 2010-05-24 08:58:20.000 144 33359.73 60.37 2375.97 38.07 2010-05-24 08:58:21.000 144 33359.87 60.29 2375.98 38.07 2010-05-24 08:58:22.000 144 33359.75 60.05 2375.92 38.07 2010-05-24 08:58:23.000 144 33359.77 59.78 2375.94 38.07 2010-05-24 08:58:24.000 144 33359.71 59.69 2375.89 38.07 2010-05-24 08:58:25.000 144 33359.71 59.55 2375.92 38.07 2010-05-24 08:58:26.000 144 33359.73 59.31 2375.94 38.07 2010-05-24 08:58:27.000 144 33359.81 59.26 2376.09 38.07 2010-05-24 08:58:28.000 144 33359.87 59.05 2375.94 38.07 2010-05-24 08:58:29.000 144 33359.72 58.88 2375.91 38.07 2010-05-24 08:58:30.000 144 33359.79 58.84 2375.87 38.07 2010-05-24 08:58:31.000 144 33359.81 58.63 2375.96 38.07 2010-05-24 08:58:32.000 144 33359.77 58.45 2375.99 38.07 2010-05-24 08:58:33.000 144 33359.80 58.34 2375.91 38.07 2010-05-24 08:58:34.000 144 33359.79 58.13 2375.93 38.07 2010-05-24 08:58:35.000 144 33359.77 57.90 2375.97 38.07 2010-05-24 08:58:36.000 144 33359.78 57.74 2375.90 38.07 2010-05-24 08:58:37.000 144 33359.84 57.62 2375.84 38.07 2010-05-24 08:58:38.000 144 33359.74 57.59 2375.91 38.07 2010-05-24 08:58:39.000 144 33359.77 57.56 2375.92 38.07 2010-05-24 08:58:40.000 144 33359.80 57.70 2375.90 38.07 2010-05-24 08:58:41.000 144 33359.86 57.87 2375.94 38.07 2010-05-24 08:58:42.000 144 33359.87 57.93 2375.92 38.07 2010-05-24 08:58:43.000 144 33359.87 58.02 2375.85 38.07 2010-05-24 08:58:44.000 144 33359.93 58.10 2375.97 38.07 2010-05-24 08:58:45.000 144 33359.91 58.18 2375.84 38.07 2010-05-24 08:58:46.000 144 33359.87 58.38 2375.86 38.07 2010-05-24 08:58:47.000 144 33360.00 58.63 2375.85 38.07 2010-05-24 08:58:48.000 144 33359.91 58.69 2375.88 38.07 2010-05-24 08:58:49.000 144 33359.91 58.70 2375.91 38.07 2010-05-24 08:58:50.000 144 33359.92 58.87 2375.81 38.07 2010-05-24 08:58:51.000 144 33359.98 58.91 2375.86 38.07 2010-05-24 08:58:52.000 144 33360.05 59.05 2375.88 38.07 2010-05-24 08:58:53.000 144 33359.91 59.13 2375.84 38.07 2010-05-24 08:58:54.000 144 33360.00 59.21 2375.86 38.07 2010-05-24 08:58:55.000 144 33360.04 59.27 2375.86 38.07 2010-05-24 08:58:56.000 144 33360.07 59.38 2375.82 38.07 2010-05-24 08:58:57.000 144 33360.13 59.50 2375.84 38.07 2010-05-24 08:58:58.000 144 33360.08 59.68 2375.89 38.07 2010-05-24 08:58:59.000 144 33360.04 59.81 2375.90 38.07 2010-05-24 08:59:00.000 144 33360.04 59.81 2375.86 38.07 2010-05-24 08:59:01.000 144 33360.14 59.94 2375.88 38.07 2010-05-24 08:59:02.000 144 33360.11 60.08 2375.79 38.07 2010-05-24 08:59:03.000 144 33360.13 60.00 2375.82 38.07 2010-05-24 08:59:04.000 144 33360.22 60.15 2375.75 38.07 2010-05-24 08:59:05.000 144 33360.18 60.22 2375.92 38.07 2010-05-24 08:59:06.000 144 33360.21 60.24 2375.91 38.07 2010-05-24 08:59:07.000 144 33360.21 60.31 2375.77 38.07 2010-05-24 08:59:08.000 144 33360.21 60.38 2375.81 38.07 2010-05-24 08:59:09.000 144 33360.17 60.38 2375.80 38.07 2010-05-24 08:59:10.000 144 33360.26 60.41 2375.82 38.07 2010-05-24 08:59:11.000 144 33360.32 60.46 2375.76 38.07 2010-05-24 08:59:12.000 144 33360.23 60.43 2375.82 38.07 2010-05-24 08:59:13.000 144 33360.26 60.40 2375.81 38.07 2010-05-24 08:59:14.000 144 33360.20 60.56 2375.87 38.07 2010-05-24 08:59:15.000 144 33360.23 60.59 2375.78 38.07 2010-05-24 08:59:16.000 144 33360.26 60.63 2375.66 38.07 2010-05-24 08:59:17.000 144 33360.29 60.77 2375.70 38.07 2010-05-24 08:59:18.000 144 33360.28 60.81 2375.76 38.07 2010-05-24 08:59:19.000 144 33360.36 60.84 2375.79 38.07 2010-05-24 08:59:20.000 144 33360.38 60.81 2375.82 38.07 2010-05-24 08:59:21.000 144 33360.36 60.85 2375.84 38.07 2010-05-24 08:59:22.000 144 33360.37 60.99 2375.75 38.07 2010-05-24 08:59:23.000 144 33360.42 61.08 2375.75 38.07 2010-05-24 08:59:24.000 144 33360.39 61.07 2375.72 38.07 2010-05-24 08:59:25.000 144 33360.38 61.12 2375.75 38.07 2010-05-24 08:59:26.000 144 33360.46 61.14 2375.71 38.07 2010-05-24 08:59:27.000 144 33360.38 61.08 2375.70 38.07 2010-05-24 08:59:28.000 144 33360.45 61.13 2375.69 38.07 2010-05-24 08:59:29.000 144 33360.50 61.12 2375.76 38.07 2010-05-24 08:59:30.000 144 33360.46 61.08 2375.67 38.07 2010-05-24 08:59:31.000 144 33360.56 61.08 2375.70 38.07 2010-05-24 08:59:32.000 144 33360.56 61.04 2375.69 38.07 2010-05-24 08:59:33.000 144 33360.56 60.87 2375.67 38.07 2010-05-24 08:59:34.000 144 33360.54 60.85 2375.61 38.07 2010-05-24 08:59:35.000 144 33360.62 60.86 2375.64 38.07 2010-05-24 08:59:36.000 144 33360.58 60.91 2375.63 38.07 2010-05-24 08:59:37.000 144 33360.58 60.85 2375.65 38.07 2010-05-24 08:59:38.000 144 33360.64 60.78 2375.60 38.07 2010-05-24 08:59:39.000 144 33360.57 60.73 2375.56 38.07 2010-05-24 08:59:40.000 144 33360.64 60.76 2375.67 38.07 2010-05-24 08:59:41.000 144 33360.57 60.90 2375.58 38.07 2010-05-24 08:59:42.000 144 33360.69 60.95 2375.58 38.07 2010-05-24 08:59:43.000 144 33360.59 60.99 2375.58 38.07 2010-05-24 08:59:44.000 144 33360.62 61.13 2375.60 38.07 2010-05-24 08:59:45.000 144 33360.61 61.29 2375.48 38.07 2010-05-24 08:59:46.000 144 33360.67 61.35 2375.57 38.07 2010-05-24 08:59:47.000 144 33360.65 61.48 2375.52 38.07 2010-05-24 08:59:48.000 144 33360.66 61.51 2375.58 38.07 2010-05-24 08:59:49.000 144 33360.66 61.52 2375.47 38.07 2010-05-24 08:59:50.000 144 33360.65 61.66 2375.55 38.07 2010-05-24 08:59:51.000 144 33360.66 61.61 2375.59 38.07 2010-05-24 08:59:52.000 144 33360.62 61.59 2375.61 38.07 2010-05-24 08:59:53.000 144 33360.56 61.76 2375.55 38.07 2010-05-24 08:59:54.000 144 33360.74 61.89 2375.55 38.07 2010-05-24 08:59:55.000 144 33360.74 62.01 2375.54 38.07 2010-05-24 08:59:56.000 144 33360.81 62.14 2375.59 38.07 2010-05-24 08:59:57.000 144 33360.67 62.34 2375.53 38.07 2010-05-24 08:59:58.000 144 33360.75 62.46 2375.57 38.07 2010-05-24 08:59:59.000 144 33360.67 62.63 2375.50 38.07 2010-05-24 09:00:00.000 144 33360.78 62.86 2375.53 38.07 2010-05-24 09:00:01.000 144 33360.72 62.99 2375.58 38.07 2010-05-24 09:00:02.000 144 33360.74 63.21 2375.50 38.07 2010-05-24 09:00:03.000 144 33360.78 63.40 2375.56 38.07 2010-05-24 09:00:04.000 144 33360.82 63.57 2375.49 38.07 2010-05-24 09:00:05.000 144 33360.74 63.68 2375.49 38.07 2010-05-24 09:00:06.000 144 33360.72 63.80 2375.55 38.07 2010-05-24 09:00:07.000 144 33360.73 63.85 2375.58 38.07 2010-05-24 09:00:08.000 144 33360.75 64.03 2375.51 38.07 2010-05-24 09:00:09.000 144 33360.71 64.27 2375.49 38.07 2010-05-24 09:00:10.000 144 33360.71 64.34 2375.55 38.07 2010-05-24 09:00:11.000 144 33360.77 64.56 2375.51 38.07 2010-05-24 09:00:12.000 144 33360.82 64.66 2375.52 38.07 2010-05-24 09:00:13.000 144 33360.75 64.69 2375.52 38.07 2010-05-24 09:00:14.000 144 33360.77 64.59 2375.49 38.07 2010-05-24 09:00:15.000 144 33360.84 64.63 2375.55 38.07 2010-05-24 09:00:16.000 144 33360.70 64.57 2375.50 38.07 2010-05-24 09:00:17.000 144 33360.76 64.55 2375.45 38.07 2010-05-24 09:00:18.000 144 33360.77 64.49 2375.52 38.07 2010-05-24 09:00:19.000 144 33360.77 64.47 2375.43 38.07 2010-05-24 09:00:20.000 144 33360.79 64.43 2375.51 38.07 2010-05-24 09:00:21.000 144 33360.74 64.36 2375.54 38.07 2010-05-24 09:00:22.000 144 33360.87 64.43 2375.45 38.07 2010-05-24 09:00:23.000 144 33360.70 64.37 2375.43 38.07 2010-05-24 09:00:24.000 144 33360.67 64.28 2375.42 38.07 2010-05-24 09:00:25.000 144 33360.79 64.28 2375.47 38.07 2010-05-24 09:00:26.000 144 33360.68 64.31 2375.41 38.07 2010-05-24 09:00:27.000 144 33360.75 64.25 2375.45 38.07 2010-05-24 09:00:28.000 144 33360.68 64.23 2375.42 38.07 2010-05-24 09:00:29.000 144 33360.70 64.17 2375.53 38.07 2010-05-24 09:00:30.000 144 33360.68 64.06 2375.50 38.07 2010-05-24 09:00:31.000 144 33360.66 64.03 2375.46 38.07 2010-05-24 09:00:32.000 144 33360.69 64.08 2375.51 38.07 2010-05-24 09:00:33.000 144 33360.77 63.96 2375.51 38.07 2010-05-24 09:00:34.000 144 33360.67 63.88 2375.54 38.07 2010-05-24 09:00:35.000 144 33360.69 63.74 2375.48 38.07 2010-05-24 09:00:36.000 144 33360.72 63.74 2375.54 38.07 2010-05-24 09:00:37.000 144 33360.74 63.70 2375.58 38.07 2010-05-24 09:00:38.000 144 33360.65 63.63 2375.49 38.07 2010-05-24 09:00:39.000 144 33360.68 63.62 2375.52 38.07 2010-05-24 09:00:40.000 144 33360.65 63.64 2375.53 38.07 2010-05-24 09:00:41.000 144 33360.74 63.60 2375.50 38.07 2010-05-24 09:00:42.000 144 33360.60 63.71 2375.47 38.07 2010-05-24 09:00:43.000 144 33360.62 63.67 2375.48 38.07 2010-05-24 09:00:44.000 144 33360.65 63.81 2375.48 38.07 2010-05-24 09:00:45.000 144 33360.69 63.89 2375.49 38.07 2010-05-24 09:00:46.000 144 33360.68 63.90 2375.52 38.07 2010-05-24 09:00:47.000 144 33360.71 64.05 2375.48 38.07 2010-05-24 09:00:48.000 144 33360.65 64.11 2375.53 38.07 2010-05-24 09:00:49.000 144 33360.65 64.17 2375.51 38.07 2010-05-24 09:00:50.000 144 33360.57 64.04 2375.49 38.07 2010-05-24 09:00:51.000 144 33360.64 64.10 2375.58 38.07 2010-05-24 09:00:52.000 144 33360.57 64.12 2375.55 38.06 2010-05-24 09:00:53.000 144 33360.62 64.05 2375.48 38.07 2010-05-24 09:00:54.000 144 33360.65 63.98 2375.50 38.07 2010-05-24 09:00:55.000 144 33360.67 63.95 2375.54 38.06 2010-05-24 09:00:56.000 144 33360.68 63.94 2375.50 38.06 2010-05-24 09:00:57.000 144 33360.58 63.86 2375.50 38.07 2010-05-24 09:00:58.000 144 33360.66 63.75 2375.58 38.07 2010-05-24 09:00:59.000 144 33360.75 63.49 2375.56 38.06 2010-05-24 09:01:00.000 144 33360.55 63.19 2375.52 38.07 2010-05-24 09:01:01.000 144 33360.69 63.08 2375.51 38.07 2010-05-24 09:01:02.000 144 33360.61 62.91 2375.65 38.06 2010-05-24 09:01:03.000 144 33360.71 62.79 2375.61 38.07 2010-05-24 09:01:04.000 144 33360.68 62.74 2375.51 38.07 2010-05-24 09:01:05.000 144 33360.69 62.56 2375.60 38.06 2010-05-24 09:01:06.000 144 33360.61 62.32 2375.53 38.07 2010-05-24 09:01:07.000 144 33360.68 62.21 2375.51 38.07 2010-05-24 09:01:08.000 144 33360.69 61.99 2375.51 38.06 2010-05-24 09:01:09.000 144 33360.65 61.70 2375.64 38.06 2010-05-24 09:01:10.000 144 33360.59 61.59 2375.55 38.07 2010-05-24 09:01:11.000 144 33360.69 61.35 2375.58 38.07 2010-05-24 09:01:12.000 144 33360.55 61.13 2375.57 38.06 2010-05-24 09:01:13.000 144 33360.54 60.97 2375.57 38.07 2010-05-24 09:01:14.000 144 33360.57 60.64 2375.66 38.06 2010-05-24 09:01:15.000 144 33360.55 60.37 2375.66 38.06 2010-05-24 09:01:16.000 144 33360.67 60.22 2375.53 38.07 2010-05-24 09:01:17.000 144 33360.62 59.90 2375.47 38.06 2010-05-24 09:01:18.000 144 33360.62 59.58 2375.60 38.06 2010-05-24 09:01:19.000 144 33360.60 59.43 2375.57 38.06 2010-05-24 09:01:20.000 144 33360.62 59.17 2375.65 38.06 2010-05-24 09:01:21.000 144 33360.62 58.86 2375.58 38.06 2010-05-24 09:01:22.000 144 33360.65 58.72 2375.49 38.06 2010-05-24 09:01:23.000 144 33360.55 58.44 2375.62 38.06 2010-05-24 09:01:24.000 144 33360.57 58.24 2375.55 38.06 2010-05-24 09:01:25.000 144 33360.67 58.11 2375.57 38.06 2010-05-24 09:01:26.000 144 33360.63 57.87 2375.55 38.06 2010-05-24 09:01:27.000 144 33360.57 57.64 2375.61 38.06 2010-05-24 09:01:28.000 144 33360.59 57.56 2375.61 38.06 2010-05-24 09:01:29.000 144 33360.44 57.35 2375.55 38.06 2010-05-24 09:01:30.000 144 33360.56 57.13 2375.61 38.06 2010-05-24 09:01:31.000 144 33360.50 57.05 2375.61 38.06 2010-05-24 09:01:32.000 144 33360.53 56.91 2375.64 38.06 2010-05-24 09:01:33.000 144 33360.60 56.98 2375.57 38.06 2010-05-24 09:01:34.000 144 33360.51 56.90 2375.57 38.06 2010-05-24 09:01:35.000 144 33360.57 56.88 2375.58 38.06 2010-05-24 09:01:36.000 144 33360.49 56.80 2375.69 38.06 2010-05-24 09:01:37.000 144 33360.52 56.78 2375.67 38.06 2010-05-24 09:01:38.000 144 33360.55 56.93 2375.58 38.06 2010-05-24 09:01:39.000 144 33360.53 57.10 2375.67 38.06 2010-05-24 09:01:40.000 144 33360.56 57.16 2375.57 38.06 2010-05-24 09:01:41.000 144 33360.52 57.22 2375.55 38.06 2010-05-24 09:01:42.000 144 33360.53 57.27 2375.66 38.06 2010-05-24 09:01:43.000 144 33360.47 57.43 2375.66 38.06 2010-05-24 09:01:44.000 144 33360.52 57.56 2375.65 38.06 2010-05-24 09:01:45.000 144 33360.50 57.58 2375.63 38.06 2010-05-24 09:01:46.000 144 33360.48 57.68 2375.60 38.06 2010-05-24 09:01:47.000 144 33360.59 58.02 2375.64 38.06 2010-05-24 09:01:48.000 144 33360.58 57.99 2375.66 38.06 2010-05-24 09:01:49.000 144 33360.43 57.97 2375.66 38.06 2010-05-24 09:01:50.000 144 33360.55 58.15 2375.64 38.06 2010-05-24 09:01:51.000 144 33360.50 58.22 2375.66 38.06 2010-05-24 09:01:52.000 144 33360.53 58.24 2375.59 38.06 2010-05-24 09:01:53.000 144 33360.49 58.27 2375.54 38.06 2010-05-24 09:01:54.000 144 33360.57 58.34 2375.69 38.06 2010-05-24 09:01:55.000 144 33360.46 58.30 2375.63 38.06 2010-05-24 09:01:56.000 144 33360.56 58.43 2375.67 38.06 2010-05-24 09:01:57.000 144 33360.60 58.50 2375.60 38.06 2010-05-24 09:01:58.000 144 33360.54 58.47 2375.61 38.06 2010-05-24 09:01:59.000 144 33360.46 58.44 2375.61 38.06 2010-05-24 09:02:00.000 144 33360.43 58.41 2375.64 38.06 2010-05-24 09:02:01.000 144 33360.52 58.36 2375.62 38.06 2010-05-24 09:02:02.000 144 33360.42 58.47 2375.67 38.06 2010-05-24 09:02:03.000 144 33360.53 58.39 2375.71 38.06 2010-05-24 09:02:04.000 144 33360.47 58.39 2375.62 38.06 2010-05-24 09:02:05.000 144 33360.57 58.32 2375.66 38.06 2010-05-24 09:02:06.000 144 33360.51 58.27 2375.57 38.06 2010-05-24 09:02:07.000 144 33360.49 58.25 2375.64 38.06 2010-05-24 09:02:08.000 144 33360.51 58.17 2375.58 38.06 2010-05-24 09:02:09.000 144 33360.46 58.23 2375.58 38.06 2010-05-24 09:02:10.000 144 33360.54 58.14 2375.67 38.06 2010-05-24 09:02:11.000 144 33360.42 58.04 2375.58 38.06 2010-05-24 09:02:12.000 144 33360.44 57.93 2375.67 38.06 2010-05-24 09:02:13.000 144 33360.40 57.86 2375.64 38.06 2010-05-24 09:02:14.000 144 33360.68 57.87 2375.67 38.06 2010-05-24 09:02:15.000 144 33360.59 57.84 2375.69 38.06 2010-05-24 09:02:16.000 144 33360.38 57.83 2375.57 38.06 2010-05-24 09:02:17.000 144 33360.52 57.71 2375.69 38.06 2010-05-24 09:02:18.000 144 33360.43 57.61 2375.68 38.06 2010-05-24 09:02:19.000 144 33360.49 57.56 2375.69 38.06 2010-05-24 09:02:20.000 144 33360.44 57.41 2375.73 38.06 2010-05-24 09:02:21.000 144 33360.41 57.20 2375.64 38.06 2010-05-24 09:02:22.000 144 33360.48 57.17 2375.64 38.06 2010-05-24 09:02:23.000 144 33360.43 56.92 2375.64 38.06 2010-05-24 09:02:24.000 144 33360.55 56.73 2375.75 38.06 2010-05-24 09:02:25.000 144 33360.49 56.61 2375.73 38.06 2010-05-24 09:02:26.000 144 33360.49 56.33 2375.64 38.06 2010-05-24 09:02:27.000 144 33360.48 56.06 2375.63 38.06 2010-05-24 09:02:28.000 144 33360.37 56.03 2375.64 38.06 2010-05-24 09:02:29.000 144 33360.41 55.78 2375.73 38.06 2010-05-24 09:02:30.000 144 33360.49 55.55 2375.64 38.06 2010-05-24 09:02:31.000 144 33360.41 55.42 2375.67 38.06 2010-05-24 09:02:32.000 144 33360.45 55.24 2375.70 38.06 2010-05-24 09:02:33.000 144 33360.45 55.02 2375.67 38.06 2010-05-24 09:02:34.000 144 33360.36 54.91 2375.70 38.06 2010-05-24 09:02:35.000 144 33360.38 54.73 2375.75 38.06 2010-05-24 09:02:36.000 144 33360.43 54.44 2375.70 38.06 2010-05-24 09:02:37.000 144 33360.36 54.33 2375.72 38.06 2010-05-24 09:02:38.000 144 33360.32 54.03 2375.70 38.06 2010-05-24 09:02:39.000 144 33360.41 53.93 2375.68 38.06 2010-05-24 09:02:40.000 144 33360.31 53.82 2375.67 38.06 2010-05-24 09:02:41.000 144 33360.24 53.74 2375.66 38.06 2010-05-24 09:02:42.000 144 33360.23 53.62 2375.67 38.06 2010-05-24 09:02:43.000 144 33360.31 53.52 2375.67 38.06 2010-05-24 09:02:44.000 144 33360.35 53.39 2375.78 38.06 2010-05-24 09:02:45.000 144 33360.24 53.21 2375.70 38.06 2010-05-24 09:02:46.000 144 33360.34 53.17 2375.75 38.06 2010-05-24 09:02:47.000 144 33360.22 53.14 2375.79 38.06 2010-05-24 09:02:48.000 144 33360.27 52.98 2375.75 38.06 2010-05-24 09:02:49.000 144 33360.24 52.94 2375.74 38.06 2010-05-24 09:02:50.000 144 33360.24 53.03 2375.69 38.06 2010-05-24 09:02:51.000 144 33360.22 53.04 2375.78 38.06 2010-05-24 09:02:52.000 144 33360.23 52.87 2375.70 38.06 2010-05-24 09:02:53.000 144 33360.20 52.92 2375.80 38.06 2010-05-24 09:02:54.000 144 33360.10 52.98 2375.75 38.06 2010-05-24 09:02:55.000 144 33360.04 53.07 2375.80 38.06 2010-05-24 09:02:56.000 144 33360.09 53.14 2375.78 38.06 2010-05-24 09:02:57.000 144 33360.05 53.25 2375.83 38.06 2010-05-24 09:02:58.000 144 33360.11 53.21 2375.80 38.06 2010-05-24 09:02:59.000 144 33360.18 53.06 2375.80 38.06 2010-05-24 09:03:00.000 144 33360.13 52.91 2375.79 38.06 2010-05-24 09:03:01.000 144 33360.04 52.84 2375.82 38.06 2010-05-24 09:03:02.000 144 33360.12 52.70 2375.75 38.06 2010-05-24 09:03:03.000 144 33360.01 52.64 2375.82 38.06 2010-05-24 09:03:04.000 144 33360.00 52.57 2375.85 38.06 2010-05-24 09:03:05.000 144 33360.08 52.53 2375.82 38.06 2010-05-24 09:03:06.000 144 33360.01 52.34 2375.82 38.06 2010-05-24 09:03:07.000 144 33360.00 52.19 2375.76 38.06 2010-05-24 09:03:08.000 144 33359.99 52.00 2375.80 38.06 2010-05-24 09:03:09.000 144 33359.96 51.65 2375.84 38.06 2010-05-24 09:03:10.000 144 33359.91 51.52 2375.85 38.06 2010-05-24 09:03:11.000 144 33360.00 51.31 2375.82 38.06 2010-05-24 09:03:12.000 144 33359.97 51.27 2375.78 38.06 2010-05-24 09:03:13.000 144 33359.90 51.14 2375.76 38.06 2010-05-24 09:03:14.000 144 33359.82 50.98 2375.92 38.06 2010-05-24 09:03:15.000 144 33359.91 50.77 2375.88 38.06 2010-05-24 09:03:16.000 144 33359.88 50.65 2375.86 38.06 2010-05-24 09:03:17.000 144 33359.89 50.45 2375.82 38.06 2010-05-24 09:03:18.000 144 33359.90 50.20 2375.98 38.06 2010-05-24 09:03:19.000 144 33359.84 50.10 2375.94 38.06 2010-05-24 09:03:20.000 144 33359.82 49.87 2375.91 38.06 2010-05-24 09:03:21.000 144 33359.88 49.80 2375.92 38.06 2010-05-24 09:03:22.000 144 33359.82 49.67 2375.94 38.06 2010-05-24 09:03:23.000 144 33359.78 49.48 2375.90 38.06 2010-05-24 09:03:24.000 144 33359.87 49.26 2375.92 38.06 2010-05-24 09:03:25.000 144 33359.88 49.14 2375.94 38.06 2010-05-24 09:03:26.000 144 33359.82 49.12 2375.97 38.06 2010-05-24 09:03:27.000 144 33359.78 49.13 2375.98 38.06 2010-05-24 09:03:28.000 144 33359.87 49.12 2376.03 38.06 2010-05-24 09:03:29.000 144 33359.79 49.15 2376.02 38.06 2010-05-24 09:03:30.000 144 33359.87 49.30 2375.85 38.06 2010-05-24 09:03:31.000 144 33359.79 49.33 2375.95 38.06 2010-05-24 09:03:32.000 144 33359.84 49.25 2375.89 38.06 2010-05-24 09:03:33.000 144 33359.77 49.09 2375.99 38.06 2010-05-24 09:03:34.000 144 33359.78 49.00 2375.88 38.06 2010-05-24 09:03:35.000 144 33359.72 49.02 2376.09 38.06 2010-05-24 09:03:36.000 144 33359.82 49.07 2376.07 38.06 2010-05-24 09:03:37.000 144 33359.75 49.03 2376.04 38.06 2010-05-24 09:03:38.000 144 33359.75 49.09 2375.99 38.06 2010-05-24 09:03:39.000 144 33359.81 49.17 2375.98 38.06 2010-05-24 09:03:40.000 144 33359.74 49.14 2375.95 38.06 2010-05-24 09:03:41.000 144 33359.63 49.01 2376.01 38.06 2010-05-24 09:03:42.000 144 33359.84 48.86 2376.03 38.06 2010-05-24 09:03:43.000 144 33359.73 48.84 2376.10 38.06 2010-05-24 09:03:44.000 144 33359.75 48.77 2376.09 38.06 2010-05-24 09:03:45.000 144 33359.68 48.73 2376.07 38.06 2010-05-24 09:03:46.000 144 33359.75 48.72 2375.97 38.06 2010-05-24 09:03:47.000 144 33359.69 48.72 2376.01 38.06 2010-05-24 09:03:48.000 144 33359.76 48.76 2376.02 38.06 2010-05-24 09:03:49.000 144 33359.66 48.74 2376.04 38.06 2010-05-24 09:03:50.000 144 33359.62 48.71 2376.09 38.06 2010-05-24 09:03:51.000 144 33359.67 48.63 2376.05 38.06 2010-05-24 09:03:52.000 144 33359.71 48.58 2376.04 38.06 2010-05-24 09:03:53.000 144 33359.56 48.45 2376.08 38.06 2010-05-24 09:03:54.000 144 33359.74 48.39 2376.00 38.06 2010-05-24 09:03:55.000 144 33359.63 48.33 2375.97 38.06 2010-05-24 09:03:56.000 144 33359.70 48.25 2376.11 38.06 2010-05-24 09:03:57.000 144 33359.72 48.13 2376.01 38.06 2010-05-24 09:03:58.000 144 33359.60 48.09 2376.00 38.06 2010-05-24 09:03:59.000 144 33359.66 47.97 2376.01 38.06 2010-05-24 09:04:00.000 144 33359.61 48.01 2376.12 38.06 2010-05-24 09:04:01.000 144 33359.71 48.04 2376.10 38.06 2010-05-24 09:04:02.000 144 33359.77 48.08 2375.99 38.06 2010-05-24 09:04:03.000 144 33359.66 48.10 2375.97 38.06 2010-05-24 09:04:04.000 144 33359.75 48.09 2376.04 38.06 2010-05-24 09:04:05.000 144 33359.59 48.11 2376.05 38.06 2010-05-24 09:04:06.000 144 33359.72 47.99 2376.04 38.06 2010-05-24 09:04:07.000 144 33359.62 47.92 2376.06 38.06 2010-05-24 09:04:08.000 144 33359.67 47.90 2376.04 38.06 2010-05-24 09:04:09.000 144 33359.65 47.75 2376.04 38.06 2010-05-24 09:04:10.000 144 33359.58 47.74 2376.07 38.06 2010-05-24 09:04:11.000 144 33359.64 47.63 2376.14 38.06 2010-05-24 09:04:12.000 144 33359.61 47.60 2376.02 38.06 2010-05-24 09:04:13.000 144 33359.63 47.58 2376.01 38.06 2010-05-24 09:04:14.000 144 33359.66 47.52 2376.11 38.06 2010-05-24 09:04:15.000 144 33359.50 47.40 2376.07 38.06 2010-05-24 09:04:16.000 144 33359.63 47.34 2376.14 38.06 2010-05-24 09:04:17.000 144 33359.55 47.30 2376.04 38.06 2010-05-24 09:04:18.000 144 33359.63 47.21 2376.12 38.06 2010-05-24 09:04:19.000 144 33359.63 47.15 2376.07 38.06 2010-05-24 09:04:20.000 144 33359.56 47.04 2376.05 38.06 2010-05-24 09:04:21.000 144 33359.74 46.98 2376.05 38.06 2010-05-24 09:04:22.000 144 33359.63 46.92 2376.09 38.06 2010-05-24 09:04:23.000 144 33359.62 46.96 2376.14 38.06 2010-05-24 09:04:24.000 144 33359.65 47.07 2376.13 38.06 2010-05-24 09:04:25.000 144 33359.69 47.08 2376.10 38.06 2010-05-24 09:04:26.000 144 33359.74 47.19 2376.07 38.06 2010-05-24 09:04:27.000 144 33359.79 47.22 2376.04 38.06 2010-05-24 09:04:28.000 144 33359.73 47.19 2376.09 38.06 2010-05-24 09:04:29.000 144 33359.69 47.28 2376.18 38.06 2010-05-24 09:04:30.000 144 33359.84 47.20 2376.05 38.06 2010-05-24 09:04:31.000 144 33359.73 47.17 2376.00 38.06 2010-05-24 09:04:32.000 144 33359.75 47.17 2376.07 38.06 2010-05-24 09:04:33.000 144 33359.77 47.07 2376.07 38.06 2010-05-24 09:04:34.000 144 33359.73 47.09 2376.05 38.06 2010-05-24 09:04:35.000 144 33359.81 47.19 2376.05 38.06 2010-05-24 09:04:36.000 144 33359.81 47.38 2376.03 38.06 2010-05-24 09:04:37.000 144 33359.82 47.39 2376.09 38.06 2010-05-24 09:04:38.000 144 33359.85 47.49 2376.05 38.06 2010-05-24 09:04:39.000 144 33359.83 47.54 2376.00 38.06 2010-05-24 09:04:40.000 144 33359.84 47.55 2376.07 38.06 2010-05-24 09:04:41.000 144 33359.90 47.58 2376.05 38.06 2010-05-24 09:04:42.000 144 33359.83 47.51 2375.99 38.06 2010-05-24 09:04:43.000 144 33359.85 47.51 2375.94 38.06 2010-05-24 09:04:44.000 144 33359.78 47.47 2376.05 38.06 2010-05-24 09:04:45.000 144 33359.92 47.55 2375.89 38.06 2010-05-24 09:04:46.000 144 33359.89 47.57 2375.96 38.06 2010-05-24 09:04:47.000 144 33359.96 47.60 2375.99 38.06 2010-05-24 09:04:48.000 144 33359.88 47.58 2376.01 38.06 2010-05-24 09:04:49.000 144 33359.87 47.64 2375.95 38.06 2010-05-24 09:04:50.000 144 33359.98 47.88 2376.03 38.06 2010-05-24 09:04:51.000 144 33360.03 47.99 2376.00 38.06 2010-05-24 09:04:52.000 144 33359.93 48.09 2376.03 38.06 2010-05-24 09:04:53.000 144 33360.11 48.23 2376.01 38.06 2010-05-24 09:04:54.000 144 33359.97 48.40 2376.01 38.06 2010-05-24 09:04:55.000 144 33359.94 48.50 2375.96 38.06 2010-05-24 09:04:56.000 144 33360.01 48.69 2375.93 38.06 2010-05-24 09:04:57.000 144 33360.06 48.76 2376.02 38.06 2010-05-24 09:04:58.000 144 33360.05 48.78 2376.01 38.06 2010-05-24 09:04:59.000 144 33360.11 48.87 2375.95 38.06 2010-05-24 09:05:00.000 144 33360.15 48.97 2375.88 38.06 2010-05-24 09:05:01.000 144 33360.07 49.00 2375.92 38.06 2010-05-24 09:05:02.000 144 33360.15 49.12 2375.91 38.06 2010-05-24 09:05:03.000 144 33360.19 49.46 2375.94 38.06 2010-05-24 09:05:04.000 144 33360.18 49.54 2375.89 38.06 2010-05-24 09:05:05.000 144 33360.23 49.77 2375.92 38.06 2010-05-24 09:05:06.000 144 33360.16 50.02 2375.86 38.06 2010-05-24 09:05:07.000 144 33360.04 50.23 2375.88 38.06 2010-05-24 09:05:08.000 144 33360.18 50.48 2375.85 38.06 2010-05-24 09:05:09.000 144 33360.18 50.73 2375.92 38.06 2010-05-24 09:05:10.000 144 33360.18 50.85 2375.89 38.06 2010-05-24 09:05:11.000 144 33360.09 51.25 2375.80 38.06 2010-05-24 09:05:12.000 144 33360.19 51.61 2375.90 38.06 2010-05-24 09:05:13.000 144 33360.27 51.80 2375.91 38.06 2010-05-24 09:05:14.000 144 33360.27 52.11 2375.86 38.06 2010-05-24 09:05:15.000 144 33360.25 52.41 2375.93 38.06 2010-05-24 09:05:16.000 144 33360.24 52.55 2375.85 38.06 2010-05-24 09:05:17.000 144 33360.35 52.94 2375.81 38.06 2010-05-24 09:05:18.000 144 33360.37 53.06 2375.82 38.06 2010-05-24 09:05:19.000 144 33360.24 53.15 2375.85 38.06 2010-05-24 09:05:20.000 144 33360.36 53.35 2375.84 38.06 2010-05-24 09:05:21.000 144 33360.39 53.56 2375.78 38.06 2010-05-24 09:05:22.000 144 33360.32 53.67 2375.79 38.06 2010-05-24 09:05:23.000 144 33360.41 53.92 2375.76 38.06 2010-05-24 09:05:24.000 144 33360.46 54.27 2375.77 38.06 2010-05-24 09:05:25.000 144 33360.39 54.43 2375.85 38.06 2010-05-24 09:05:26.000 144 33360.53 54.65 2375.74 38.06 2010-05-24 09:05:27.000 144 33360.46 54.89 2375.82 38.06 2010-05-24 09:05:28.000 144 33360.36 55.03 2375.76 38.06 2010-05-24 09:05:29.000 144 33360.50 55.22 2375.72 38.06 2010-05-24 09:05:30.000 144 33360.52 55.43 2375.74 38.06 2010-05-24 09:05:31.000 144 33360.57 55.51 2375.70 38.06 2010-05-24 09:05:32.000 144 33360.52 55.77 2375.71 38.06 2010-05-24 09:05:33.000 144 33360.55 56.02 2375.68 38.06 2010-05-24 09:05:34.000 144 33360.50 56.12 2375.76 38.06 2010-05-24 09:05:35.000 144 33360.56 56.30 2375.66 38.06 2010-05-24 09:05:36.000 144 33360.63 56.34 2375.69 38.06 2010-05-24 09:05:37.000 144 33360.58 56.45 2375.69 38.06 2010-05-24 09:05:38.000 144 33360.60 56.70 2375.70 38.06 2010-05-24 09:05:39.000 144 33360.65 56.84 2375.61 38.06 2010-05-24 09:05:40.000 144 33360.65 56.92 2375.58 38.06 2010-05-24 09:05:41.000 144 33360.63 56.98 2375.66 38.06 2010-05-24 09:05:42.000 144 33360.71 57.13 2375.60 38.06 2010-05-24 09:05:43.000 144 33360.73 57.14 2375.70 38.06 2010-05-24 09:05:44.000 144 33360.69 57.05 2375.66 38.06 2010-05-24 09:05:45.000 144 33360.74 56.95 2375.58 38.06 2010-05-24 09:05:46.000 144 33360.83 56.94 2375.59 38.06 2010-05-24 09:05:47.000 144 33360.71 56.92 2375.67 38.06 2010-05-24 09:05:48.000 144 33360.77 56.93 2375.61 38.06 2010-05-24 09:05:49.000 144 33360.75 56.95 2375.64 38.06 2010-05-24 09:05:50.000 144 33360.80 56.87 2375.54 38.06 2010-05-24 09:05:51.000 144 33360.83 56.81 2375.62 38.06 2010-05-24 09:05:52.000 144 33360.76 56.76 2375.65 38.06 2010-05-24 09:05:53.000 144 33360.76 56.74 2375.56 38.06 2010-05-24 09:05:54.000 144 33360.77 56.57 2375.60 38.06 2010-05-24 09:05:55.000 144 33360.77 56.71 2375.63 38.06 2010-05-24 09:05:56.000 144 33360.88 56.77 2375.55 38.06 2010-05-24 09:05:57.000 144 33360.86 56.87 2375.57 38.06 2010-05-24 09:05:58.000 144 33360.86 56.92 2375.61 38.06 2010-05-24 09:05:59.000 144 33360.81 57.02 2375.63 38.06 2010-05-24 09:06:00.000 144 33360.90 57.14 2375.57 38.06 2010-05-24 09:06:01.000 144 33360.84 57.16 2375.57 38.06 2010-05-24 09:06:02.000 144 33360.85 57.26 2375.51 38.06 2010-05-24 09:06:03.000 144 33360.85 57.39 2375.60 38.06 2010-05-24 09:06:04.000 144 33360.81 57.42 2375.53 38.06 2010-05-24 09:06:05.000 144 33360.78 57.39 2375.60 38.06 2010-05-24 09:06:06.000 144 33361.03 57.45 2375.50 38.06 2010-05-24 09:06:07.000 144 33360.82 57.56 2375.53 38.06 2010-05-24 09:06:08.000 144 33360.92 57.70 2375.55 38.06 2010-05-24 09:06:09.000 144 33360.84 57.71 2375.54 38.06 2010-05-24 09:06:10.000 144 33360.93 57.82 2375.62 38.06 2010-05-24 09:06:11.000 144 33360.89 58.03 2375.56 38.06 2010-05-24 09:06:12.000 144 33360.89 58.16 2375.51 38.06 2010-05-24 09:06:13.000 144 33360.90 58.17 2375.49 38.06 2010-05-24 09:06:14.000 144 33360.94 58.27 2375.56 38.06 2010-05-24 09:06:15.000 144 33360.90 58.29 2375.66 38.06 2010-05-24 09:06:16.000 144 33360.92 58.26 2375.48 38.06 2010-05-24 09:06:17.000 144 33360.96 58.11 2375.50 38.06 2010-05-24 09:06:18.000 144 33360.92 58.06 2375.53 38.06 2010-05-24 09:06:19.000 144 33360.86 58.02 2375.58 38.06 2010-05-24 09:06:20.000 144 33360.87 57.92 2375.52 38.06 2010-05-24 09:06:21.000 144 33360.83 57.88 2375.56 38.06 2010-05-24 09:06:22.000 144 33360.89 57.83 2375.58 38.06 2010-05-24 09:06:23.000 144 33360.83 57.92 2375.61 38.06 2010-05-24 09:06:24.000 144 33360.92 57.90 2375.48 38.06 2010-05-24 09:06:25.000 144 33360.84 57.90 2375.53 38.06 2010-05-24 09:06:26.000 144 33360.88 57.94 2375.60 38.06 2010-05-24 09:06:27.000 144 33360.89 57.93 2375.55 38.06 2010-05-24 09:06:28.000 144 33360.85 57.86 2375.49 38.06 2010-05-24 09:06:29.000 144 33360.78 57.76 2375.49 38.06 2010-05-24 09:06:30.000 144 33360.71 57.58 2375.60 38.06 2010-05-24 09:06:31.000 144 33360.85 57.47 2375.49 38.06 2010-05-24 09:06:32.000 144 33360.86 57.41 2375.49 38.06 2010-05-24 09:06:33.000 144 33360.83 57.39 2375.51 38.06 2010-05-24 09:06:34.000 144 33360.84 57.25 2375.49 38.06 2010-05-24 09:06:35.000 144 33360.75 57.24 2375.53 38.06 2010-05-24 09:06:36.000 144 33360.92 57.19 2375.49 38.06 2010-05-24 09:06:37.000 144 33360.80 57.09 2375.54 38.06 2010-05-24 09:06:38.000 144 33360.80 57.00 2375.49 38.06 2010-05-24 09:06:39.000 144 33360.81 57.03 2375.59 38.06 2010-05-24 09:06:40.000 144 33360.77 56.99 2375.48 38.06 2010-05-24 09:06:41.000 144 33360.80 57.01 2375.50 38.06 2010-05-24 09:06:42.000 144 33360.86 57.03 2375.47 38.06 2010-05-24 09:06:43.000 144 33360.84 56.97 2375.53 38.06 2010-05-24 09:06:44.000 144 33360.83 57.05 2375.49 38.06 2010-05-24 09:06:45.000 144 33360.80 57.00 2375.58 38.06 2010-05-24 09:06:46.000 144 33360.72 57.09 2375.58 38.06 2010-05-24 09:06:47.000 144 33360.82 57.15 2375.53 38.06 2010-05-24 09:06:48.000 144 33360.77 57.29 2375.54 38.06 2010-05-24 09:06:49.000 144 33360.82 57.22 2375.55 38.06 2010-05-24 09:06:50.000 144 33360.75 57.23 2375.54 38.06 2010-05-24 09:06:51.000 144 33360.78 57.27 2375.54 38.06 2010-05-24 09:06:52.000 144 33360.80 57.27 2375.59 38.06 2010-05-24 09:06:53.000 144 33360.84 57.39 2375.58 38.06 2010-05-24 09:06:54.000 144 33360.74 57.47 2375.57 38.06 2010-05-24 09:06:55.000 144 33360.74 57.49 2375.54 38.06 2010-05-24 09:06:56.000 144 33360.77 57.49 2375.58 38.06 2010-05-24 09:06:57.000 144 33360.87 57.37 2375.55 38.06 2010-05-24 09:06:58.000 144 33360.89 57.43 2375.53 38.06 2010-05-24 09:06:59.000 144 33360.82 57.41 2375.61 38.06 2010-05-24 09:07:00.000 144 33360.80 57.27 2375.64 38.06 2010-05-24 09:07:01.000 144 33360.81 57.24 2375.58 38.06 2010-05-24 09:07:02.000 144 33360.82 57.36 2375.64 38.06 2010-05-24 09:07:03.000 144 33360.79 57.28 2375.54 38.06 2010-05-24 09:07:04.000 144 33360.75 57.28 2375.54 38.06 2010-05-24 09:07:05.000 144 33360.80 57.34 2375.64 38.06 2010-05-24 09:07:06.000 144 33360.70 57.32 2375.58 38.06 2010-05-24 09:07:07.000 144 33360.72 57.35 2375.51 38.06 2010-05-24 09:07:08.000 144 33360.78 57.36 2375.54 38.06 2010-05-24 09:07:09.000 144 33360.80 57.38 2375.57 38.06 2010-05-24 09:07:10.000 144 33360.81 57.41 2375.59 38.06 2010-05-24 09:07:11.000 144 33360.72 57.48 2375.59 38.06 2010-05-24 09:07:12.000 144 33360.83 57.53 2375.61 38.06 2010-05-24 09:07:13.000 144 33360.83 57.52 2375.64 38.06 2010-05-24 09:07:14.000 144 33360.77 57.57 2375.61 38.06 2010-05-24 09:07:15.000 144 33360.78 57.65 2375.55 38.06 2010-05-24 09:07:16.000 144 33360.73 57.69 2375.58 38.06 2010-05-24 09:07:17.000 144 33360.81 57.87 2375.55 38.06 2010-05-24 09:07:18.000 144 33360.78 57.97 2375.57 38.06 2010-05-24 09:07:19.000 144 33360.74 58.04 2375.58 38.06 2010-05-24 09:07:20.000 144 33360.77 58.08 2375.58 38.06 2010-05-24 09:07:21.000 144 33360.78 58.17 2375.64 38.06 2010-05-24 09:07:22.000 144 33360.89 58.03 2375.54 38.06 2010-05-24 09:07:23.000 144 33360.83 57.72 2375.56 38.06 2010-05-24 09:07:24.000 144 33360.74 57.41 2375.56 38.06 2010-05-24 09:07:25.000 144 33360.80 57.23 2375.64 38.06 2010-05-24 09:07:26.000 144 33360.77 56.82 2375.57 38.06 2010-05-24 09:07:27.000 144 33360.77 56.55 2375.59 38.06 2010-05-24 09:07:28.000 144 33360.65 56.40 2375.50 38.06 2010-05-24 09:07:29.000 144 33360.75 56.05 2375.59 38.06 2010-05-24 09:07:30.000 144 33360.67 55.74 2375.63 38.06 2010-05-24 09:07:31.000 144 33360.66 55.69 2375.63 38.06 2010-05-24 09:07:32.000 144 33360.75 55.43 2375.63 38.06 2010-05-24 09:07:33.000 144 33360.75 55.18 2375.61 38.06 2010-05-24 09:07:34.000 144 33360.70 55.06 2375.67 38.06 2010-05-24 09:07:35.000 144 33360.74 54.74 2375.62 38.06 2010-05-24 09:07:36.000 144 33360.78 54.42 2375.72 38.06 2010-05-24 09:07:37.000 144 33360.72 54.32 2375.63 38.06 2010-05-24 09:07:38.000 144 33360.71 54.13 2375.63 38.06 2010-05-24 09:07:39.000 144 33360.74 53.93 2375.54 38.06 2010-05-24 09:07:40.000 144 33360.74 53.85 2375.60 38.06 2010-05-24 09:07:41.000 144 33360.71 53.62 2375.54 38.06 2010-05-24 09:07:42.000 144 33360.78 53.34 2375.64 38.06 2010-05-24 09:07:43.000 144 33360.67 53.21 2375.67 38.06 2010-05-24 09:07:44.000 144 33360.69 52.91 2375.57 38.06 2010-05-24 09:07:45.000 144 33360.78 52.70 2375.60 38.06 2010-05-24 09:07:46.000 144 33360.78 52.56 2375.58 38.06 2010-05-24 09:07:47.000 144 33360.75 52.27 2375.65 38.06 2010-05-24 09:07:48.000 144 33360.65 52.01 2375.60 38.06 2010-05-24 09:07:49.000 144 33360.60 51.92 2375.56 38.06 2010-05-24 09:07:50.000 144 33360.72 51.77 2375.62 38.06 2010-05-24 09:07:51.000 144 33360.81 51.56 2375.67 38.06 2010-05-24 09:07:52.000 144 33360.72 51.44 2375.62 38.06 2010-05-24 09:07:53.000 144 33360.77 51.31 2375.59 38.06 2010-05-24 09:07:54.000 144 33360.84 51.10 2375.62 38.06 2010-05-24 09:07:55.000 144 33360.77 50.99 2375.60 38.06 2010-05-24 09:07:56.000 144 33360.78 50.82 2375.69 38.06 2010-05-24 09:07:57.000 144 33360.78 50.80 2375.73 38.06 2010-05-24 09:07:58.000 144 33360.63 50.78 2375.67 38.06 2010-05-24 09:07:59.000 144 33360.73 50.97 2375.63 38.06 2010-05-24 09:08:00.000 144 33360.77 51.03 2375.58 38.06 2010-05-24 09:08:01.000 144 33360.65 51.08 2375.68 38.06 2010-05-24 09:08:02.000 144 33360.78 51.33 2375.68 38.06 2010-05-24 09:08:03.000 144 33360.75 51.50 2375.70 38.06 2010-05-24 09:08:04.000 144 33360.70 51.54 2375.63 38.06 2010-05-24 09:08:05.000 144 33360.74 51.71 2375.66 38.06 2010-05-24 09:08:06.000 144 33360.75 51.65 2375.65 38.06 2010-05-24 09:08:07.000 144 33360.69 51.70 2375.64 38.06 2010-05-24 09:08:08.000 144 33360.80 51.78 2375.54 38.06 2010-05-24 09:08:09.000 144 33360.82 52.00 2375.66 38.06 2010-05-24 09:08:10.000 144 33360.87 52.14 2375.60 38.06 2010-05-24 09:08:11.000 144 33360.74 52.13 2375.62 38.06 2010-05-24 09:08:12.000 144 33360.76 52.04 2375.60 38.06 2010-05-24 09:08:13.000 144 33360.80 52.08 2375.64 38.06 2010-05-24 09:08:14.000 144 33360.76 52.07 2375.56 38.06 2010-05-24 09:08:15.000 144 33360.83 52.20 2375.70 38.06 2010-05-24 09:08:16.000 144 33360.93 52.30 2375.64 38.06 2010-05-24 09:08:17.000 144 33360.87 52.31 2375.61 38.06 2010-05-24 09:08:18.000 144 33360.88 52.40 2375.61 38.06 2010-05-24 09:08:19.000 144 33360.86 52.41 2375.63 38.06 2010-05-24 09:08:20.000 144 33360.86 52.49 2375.60 38.06 2010-05-24 09:08:21.000 144 33360.94 52.59 2375.69 38.06 2010-05-24 09:08:22.000 144 33360.94 52.59 2375.63 38.06 2010-05-24 09:08:23.000 144 33360.73 52.62 2375.57 38.06 2010-05-24 09:08:24.000 144 33360.94 52.65 2375.54 38.06 2010-05-24 09:08:25.000 144 33360.90 52.62 2375.56 38.06 2010-05-24 09:08:26.000 144 33361.02 52.78 2375.61 38.06 2010-05-24 09:08:27.000 144 33360.94 52.88 2375.68 38.06 2010-05-24 09:08:28.000 144 33360.91 52.92 2375.59 38.06 2010-05-24 09:08:29.000 144 33360.93 52.91 2375.57 38.06 2010-05-24 09:08:30.000 144 33361.01 53.03 2375.60 38.06 2010-05-24 09:08:31.000 144 33360.92 53.07 2375.61 38.06 2010-05-24 09:08:32.000 144 33361.05 53.22 2375.58 38.06 2010-05-24 09:08:33.000 144 33361.02 53.27 2375.49 38.06 2010-05-24 09:08:34.000 144 33361.00 53.33 2375.57 38.06 2010-05-24 09:08:35.000 144 33360.96 53.39 2375.56 38.06 2010-05-24 09:08:36.000 144 33361.05 53.51 2375.57 38.06 2010-05-24 09:08:37.000 144 33360.98 53.57 2375.53 38.06 2010-05-24 09:08:38.000 144 33360.97 53.67 2375.52 38.06 2010-05-24 09:08:39.000 144 33361.08 53.62 2375.53 38.06 2010-05-24 09:08:40.000 144 33360.97 53.60 2375.54 38.06 2010-05-24 09:08:41.000 144 33361.00 53.52 2375.50 38.06 2010-05-24 09:08:42.000 144 33361.05 53.51 2375.60 38.06 2010-05-24 09:08:43.000 144 33361.09 53.50 2375.60 38.06 2010-05-24 09:08:44.000 144 33361.05 53.42 2375.54 38.06 2010-05-24 09:08:45.000 144 33361.12 53.26 2375.47 38.06 2010-05-24 09:08:46.000 144 33361.15 53.12 2375.51 38.06 2010-05-24 09:08:47.000 144 33361.07 52.94 2375.47 38.06 2010-05-24 09:08:48.000 144 33361.12 52.71 2375.54 38.06 2010-05-24 09:08:49.000 144 33361.00 52.55 2375.46 38.06 2010-05-24 09:08:50.000 144 33361.08 52.33 2375.57 38.06 2010-05-24 09:08:51.000 144 33361.05 52.18 2375.46 38.06 2010-05-24 09:08:52.000 144 33361.12 52.06 2375.49 38.06 2010-05-24 09:08:53.000 144 33361.02 51.87 2375.54 38.06 2010-05-24 09:08:54.000 144 33361.16 51.75 2375.47 38.06 2010-05-24 09:08:55.000 144 33361.07 51.76 2375.48 38.06 2010-05-24 09:08:56.000 144 33361.11 51.66 2375.45 38.06 2010-05-24 09:08:57.000 144 33361.12 51.68 2375.47 38.06 2010-05-24 09:08:58.000 144 33361.21 51.64 2375.49 38.06 2010-05-24 09:08:59.000 144 33361.17 51.59 2375.58 38.06 2010-05-24 09:09:00.000 144 33361.22 51.44 2375.55 38.06 2010-05-24 09:09:01.000 144 33361.16 51.40 2375.51 38.06 2010-05-24 09:09:02.000 144 33361.19 51.34 2375.43 38.06 2010-05-24 09:09:03.000 144 33361.22 51.20 2375.54 38.06 2010-05-24 09:09:04.000 144 33361.05 51.22 2375.47 38.06 2010-05-24 09:09:05.000 144 33361.22 51.11 2375.48 38.06 2010-05-24 09:09:06.000 144 33361.29 51.00 2375.50 38.06 2010-05-24 09:09:07.000 144 33361.18 51.02 2375.48 38.06 2010-05-24 09:09:08.000 144 33361.27 50.97 2375.55 38.06 2010-05-24 09:09:09.000 144 33361.24 50.91 2375.50 38.06 2010-05-24 09:09:10.000 144 33361.25 50.87 2375.42 38.06 2010-05-24 09:09:11.000 144 33361.24 50.88 2375.49 38.06 2010-05-24 09:09:12.000 144 33361.22 50.98 2375.54 38.06 2010-05-24 09:09:13.000 144 33361.26 50.90 2375.49 38.06 2010-05-24 09:09:14.000 144 33361.19 50.73 2375.40 38.06 2010-05-24 09:09:15.000 144 33361.27 50.67 2375.40 38.06 2010-05-24 09:09:16.000 144 33361.31 50.68 2375.45 38.06 2010-05-24 09:09:17.000 144 33361.27 50.53 2375.39 38.06 2010-05-24 09:09:18.000 144 33361.28 50.49 2375.38 38.06 2010-05-24 09:09:19.000 144 33361.25 50.40 2375.40 38.06 2010-05-24 09:09:20.000 144 33361.25 50.26 2375.39 38.06 2010-05-24 09:09:21.000 144 33361.34 50.05 2375.46 38.06 2010-05-24 09:09:22.000 144 33361.27 49.99 2375.37 38.06 2010-05-24 09:09:23.000 144 33361.18 49.82 2375.46 38.06 2010-05-24 09:09:24.000 144 33361.33 49.64 2375.42 38.06 2010-05-24 09:09:25.000 144 33361.38 49.55 2375.42 38.06 2010-05-24 09:09:26.000 144 33361.38 49.39 2375.39 38.06 2010-05-24 09:09:27.000 144 33361.37 49.18 2375.39 38.06 2010-05-24 09:09:28.000 144 33361.34 49.10 2375.43 38.06 2010-05-24 09:09:29.000 144 33361.29 48.88 2375.43 38.06 2010-05-24 09:09:30.000 144 33361.36 48.68 2375.51 38.06 2010-05-24 09:09:31.000 144 33361.34 48.57 2375.45 38.06 2010-05-24 09:09:32.000 144 33361.29 48.38 2375.35 38.06 2010-05-24 09:09:33.000 144 33361.43 48.14 2375.35 38.06 2010-05-24 09:09:34.000 144 33361.36 48.08 2375.42 38.06 2010-05-24 09:09:35.000 144 33361.43 47.91 2375.45 38.06 2010-05-24 09:09:36.000 144 33361.45 47.71 2375.40 38.06 2010-05-24 09:09:37.000 144 33361.35 47.57 2375.40 38.06 2010-05-24 09:09:38.000 144 33361.42 47.30 2375.37 38.06 2010-05-24 09:09:39.000 144 33361.39 47.05 2375.39 38.06 2010-05-24 09:09:40.000 144 33361.49 46.83 2375.39 38.06 2010-05-24 09:09:41.000 144 33361.43 46.59 2375.37 38.06 2010-05-24 09:09:42.000 144 33361.38 46.49 2375.32 38.06 2010-05-24 09:09:43.000 144 33361.33 46.49 2375.31 38.06 2010-05-24 09:09:44.000 144 33361.47 46.48 2375.37 38.06 2010-05-24 09:09:45.000 144 33361.47 46.43 2375.39 38.06 2010-05-24 09:09:46.000 144 33361.40 46.42 2375.42 38.06 2010-05-24 09:09:47.000 144 33361.51 46.44 2375.41 38.06 2010-05-24 09:09:48.000 144 33361.46 46.23 2375.39 38.06 2010-05-24 09:09:49.000 144 33361.49 46.13 2375.34 38.06 2010-05-24 09:09:50.000 144 33361.43 45.92 2375.39 38.06 2010-05-24 09:09:51.000 144 33361.46 45.65 2375.36 38.06 2010-05-24 09:09:52.000 144 33361.48 45.61 2375.26 38.06 2010-05-24 09:09:53.000 144 33361.45 45.37 2375.39 38.06 2010-05-24 09:09:54.000 144 33361.51 45.13 2375.34 38.06 2010-05-24 09:09:55.000 144 33361.59 44.99 2375.33 38.06 2010-05-24 09:09:56.000 144 33361.58 44.82 2375.39 38.06 2010-05-24 09:09:57.000 144 33361.59 44.71 2375.33 38.05 2010-05-24 09:09:58.000 144 33361.53 44.55 2375.41 38.06 2010-05-24 09:09:59.000 144 33361.55 44.35 2375.34 38.05 2010-05-24 09:10:00.000 144 33361.80 44.35 2375.35 38.06 2010-05-24 09:10:01.000 144 33361.62 44.21 2375.33 38.06 2010-05-24 09:10:02.000 144 33361.59 43.90 2375.27 38.06 2010-05-24 09:10:03.000 144 33361.67 43.66 2375.29 38.06 2010-05-24 09:10:04.000 144 33361.61 43.58 2375.33 38.06 2010-05-24 09:10:05.000 144 33361.66 43.45 2375.27 38.06 2010-05-24 09:10:06.000 144 33361.74 43.40 2375.33 38.06 2010-05-24 09:10:07.000 144 33361.61 43.29 2375.33 38.06 2010-05-24 09:10:08.000 144 33361.64 43.08 2375.28 38.06 2010-05-24 09:10:09.000 144 33361.63 42.81 2375.32 38.06 2010-05-24 09:10:10.000 144 33361.68 42.71 2375.27 38.05 2010-05-24 09:10:11.000 144 33361.67 42.48 2375.31 38.05 2010-05-24 09:10:12.000 144 33361.57 42.31 2375.36 38.05 2010-05-24 09:10:13.000 144 33361.67 42.22 2375.34 38.05 2010-05-24 09:10:14.000 144 33361.72 42.12 2375.27 38.06 2010-05-24 09:10:15.000 144 33361.74 42.07 2375.34 38.05 2010-05-24 09:10:16.000 144 33361.62 42.16 2375.34 38.05 2010-05-24 09:10:17.000 144 33361.68 42.07 2375.34 38.06 2010-05-24 09:10:18.000 144 33361.71 41.91 2375.26 38.05 2010-05-24 09:10:19.000 144 33361.66 41.80 2375.23 38.05 2010-05-24 09:10:20.000 144 33361.65 41.62 2375.24 38.06 2010-05-24 09:10:21.000 144 33361.71 41.48 2375.24 38.06 2010-05-24 09:10:22.000 144 33361.59 41.38 2375.23 38.06 2010-05-24 09:10:23.000 144 33361.64 41.25 2375.26 38.06 2010-05-24 09:10:24.000 144 33361.67 41.07 2375.23 38.06 2010-05-24 09:10:25.000 144 33361.74 40.91 2375.22 38.05 2010-05-24 09:10:26.000 144 33361.69 40.68 2375.33 38.05 2010-05-24 09:10:27.000 144 33361.75 40.50 2375.24 38.05 2010-05-24 09:10:28.000 144 33361.64 40.33 2375.29 38.05 2010-05-24 09:10:29.000 144 33361.74 40.11 2375.20 38.05 2010-05-24 09:10:30.000 144 33361.70 39.86 2375.32 38.05 2010-05-24 09:10:31.000 144 33361.69 39.72 2375.35 38.05 2010-05-24 09:10:32.000 144 33361.70 39.53 2375.35 38.06 2010-05-24 09:10:33.000 144 33361.62 39.25 2375.28 38.05 2010-05-24 09:10:34.000 144 33361.64 39.24 2375.28 38.05 2010-05-24 09:10:35.000 144 33361.65 39.24 2375.24 38.05 2010-05-24 09:10:36.000 144 33361.61 39.29 2375.27 38.05 2010-05-24 09:10:37.000 144 33361.69 39.35 2375.22 38.05 2010-05-24 09:10:38.000 144 33361.66 39.40 2375.29 38.05 2010-05-24 09:10:39.000 144 33361.62 39.40 2375.22 38.05 2010-05-24 09:10:40.000 144 33361.61 39.39 2375.21 38.05 2010-05-24 09:10:41.000 144 33361.61 39.39 2375.31 38.05 2010-05-24 09:10:42.000 144 33361.60 39.34 2375.32 38.05 2010-05-24 09:10:43.000 144 33361.64 39.28 2375.32 38.05 2010-05-24 09:10:44.000 144 33361.61 39.44 2375.26 38.05 2010-05-24 09:10:45.000 144 33361.55 39.33 2375.32 38.05 2010-05-24 09:10:46.000 144 33361.58 39.31 2375.29 38.05 2010-05-24 09:10:47.000 144 33361.54 39.21 2375.28 38.05 2010-05-24 09:10:48.000 144 33361.63 39.09 2375.29 38.05 2010-05-24 09:10:49.000 144 33361.58 39.03 2375.32 38.05 2010-05-24 09:10:50.000 144 33361.59 38.80 2375.23 38.05 2010-05-24 09:10:51.000 144 33361.64 38.64 2375.28 38.05 2010-05-24 09:10:52.000 144 33361.67 38.59 2375.30 38.05 2010-05-24 09:10:53.000 144 33361.52 38.58 2375.27 38.05 2010-05-24 09:10:54.000 144 33361.50 38.54 2375.28 38.05 2010-05-24 09:10:55.000 144 33361.55 38.53 2375.29 38.05 2010-05-24 09:10:56.000 144 33361.62 38.40 2375.29 38.05 2010-05-24 09:10:57.000 144 33361.55 38.38 2375.32 38.05 2010-05-24 09:10:58.000 144 33361.55 38.39 2375.30 38.05 2010-05-24 09:10:59.000 144 33361.46 38.40 2375.32 38.05 2010-05-24 09:11:00.000 144 33361.58 38.43 2375.34 38.05 2010-05-24 09:11:01.000 144 33361.43 38.40 2375.32 38.05 2010-05-24 09:11:02.000 144 33361.46 38.37 2375.37 38.05 2010-05-24 09:11:03.000 144 33361.39 38.47 2375.41 38.05 2010-05-24 09:11:04.000 144 33361.48 38.49 2375.33 38.05 2010-05-24 09:11:05.000 144 33361.55 38.64 2375.35 38.05 2010-05-24 09:11:06.000 144 33361.29 38.72 2375.36 38.05 2010-05-24 09:11:07.000 144 33361.43 38.81 2375.36 38.05 2010-05-24 09:11:08.000 144 33361.49 38.77 2375.38 38.05 2010-05-24 09:11:09.000 144 33361.48 38.66 2375.40 38.05 2010-05-24 09:11:10.000 144 33361.39 38.65 2375.37 38.05 2010-05-24 09:11:11.000 144 33361.39 38.64 2375.41 38.05 2010-05-24 09:11:12.000 144 33361.45 38.65 2375.35 38.05 2010-05-24 09:11:13.000 144 33361.40 38.62 2375.35 38.05 2010-05-24 09:11:14.000 144 33361.36 38.39 2375.44 38.05 2010-05-24 09:11:15.000 144 33361.39 38.32 2375.41 38.05 2010-05-24 09:11:16.000 144 33361.31 38.27 2375.45 38.05 2010-05-24 09:11:17.000 144 33361.43 38.18 2375.43 38.05 2010-05-24 09:11:18.000 144 33361.33 38.08 2375.41 38.05 2010-05-24 09:11:19.000 144 33361.29 38.09 2375.44 38.05 2010-05-24 09:11:20.000 144 33361.28 38.10 2375.45 38.05 2010-05-24 09:11:21.000 144 33361.30 38.07 2375.48 38.05 2010-05-24 09:11:22.000 144 33361.36 38.06 2375.41 38.05 2010-05-24 09:11:23.000 144 33361.27 38.16 2375.39 38.05 2010-05-24 09:11:24.000 144 33361.25 38.16 2375.49 38.05 2010-05-24 09:11:25.000 144 33361.27 38.19 2375.41 38.05 2010-05-24 09:11:26.000 144 33361.28 38.34 2375.41 38.05 2010-05-24 09:11:27.000 144 33361.34 38.73 2375.46 38.05 2010-05-24 09:11:28.000 144 33361.29 38.72 2375.44 38.05 2010-05-24 09:11:29.000 144 33361.30 38.92 2375.54 38.05 2010-05-24 09:11:30.000 144 33361.23 39.06 2375.46 38.05 2010-05-24 09:11:31.000 144 33361.28 39.14 2375.39 38.05 2010-05-24 09:11:32.000 144 33361.25 39.36 2375.40 38.05 2010-05-24 09:11:33.000 144 33361.24 39.48 2375.58 38.05 2010-05-24 09:11:34.000 144 33361.19 39.58 2375.41 38.05 2010-05-24 09:11:35.000 144 33361.31 39.89 2375.51 38.05 2010-05-24 09:11:36.000 144 33361.28 40.15 2375.48 38.05 2010-05-24 09:11:37.000 144 33361.21 40.27 2375.50 38.05 2010-05-24 09:11:38.000 144 33361.24 40.24 2375.56 38.05 2010-05-24 09:11:39.000 144 33361.20 40.53 2375.51 38.05 2010-05-24 09:11:40.000 144 33361.15 40.73 2375.55 38.05 2010-05-24 09:11:41.000 144 33361.23 40.77 2375.46 38.05 2010-05-24 09:11:42.000 144 33361.27 40.87 2375.58 38.05 2010-05-24 09:11:43.000 144 33361.16 40.88 2375.51 38.05 2010-05-24 09:11:44.000 144 33361.18 41.00 2375.49 38.05 2010-05-24 09:11:45.000 144 33361.11 41.00 2375.54 38.05 2010-05-24 09:11:46.000 144 33361.08 40.98 2375.54 38.05 2010-05-24 09:11:47.000 144 33361.17 41.09 2375.50 38.05 2010-05-24 09:11:48.000 144 33361.28 41.13 2375.58 38.05 2010-05-24 09:11:49.000 144 33361.25 41.16 2375.58 38.05 2010-05-24 09:11:50.000 144 33361.27 41.12 2375.57 38.05 2010-05-24 09:11:51.000 144 33361.23 41.10 2375.60 38.05 2010-05-24 09:11:52.000 144 33361.21 41.08 2375.45 38.05 2010-05-24 09:11:53.000 144 33361.26 41.06 2375.51 38.05 2010-05-24 09:11:54.000 144 33361.27 41.03 2375.53 38.05 2010-05-24 09:11:55.000 144 33361.27 40.99 2375.51 38.05 2010-05-24 09:11:56.000 144 33361.27 40.88 2375.53 38.05 2010-05-24 09:11:57.000 144 33361.31 40.80 2375.53 38.05 2010-05-24 09:11:58.000 144 33361.34 40.81 2375.48 38.05 2010-05-24 09:11:59.000 144 33361.30 40.77 2375.62 38.05 2010-05-24 09:12:00.000 144 33361.32 40.93 2375.48 38.05 2010-05-24 09:12:01.000 144 33361.27 41.02 2375.58 38.05 2010-05-24 09:12:02.000 144 33361.36 41.15 2375.57 38.05 2010-05-24 09:12:03.000 144 33361.36 41.23 2375.50 38.05 2010-05-24 09:12:04.000 144 33361.38 41.20 2375.56 38.05 2010-05-24 09:12:05.000 144 33361.37 41.30 2375.55 38.05 2010-05-24 09:12:06.000 144 33361.34 41.30 2375.53 38.05 2010-05-24 09:12:07.000 144 33361.33 41.29 2375.54 38.05 2010-05-24 09:12:08.000 144 33361.43 41.15 2375.53 38.05 2010-05-24 09:12:09.000 144 33361.47 41.09 2375.51 38.05 2010-05-24 09:12:10.000 144 33361.33 41.07 2375.56 38.05 2010-05-24 09:12:11.000 144 33361.45 41.05 2375.54 38.05 2010-05-24 09:12:12.000 144 33361.47 41.05 2375.48 38.05 2010-05-24 09:12:13.000 144 33361.49 41.07 2375.42 38.05 2010-05-24 09:12:14.000 144 33361.45 40.88 2375.44 38.05 2010-05-24 09:12:15.000 144 33361.36 40.71 2375.49 38.05 2010-05-24 09:12:16.000 144 33361.39 40.70 2375.49 38.05 2010-05-24 09:12:17.000 144 33361.45 40.34 2375.52 38.05 2010-05-24 09:12:18.000 144 33361.51 40.15 2375.57 38.05 2010-05-24 09:12:19.000 144 33361.47 40.03 2375.58 38.05 2010-05-24 09:12:20.000 144 33361.52 39.77 2375.45 38.05 2010-05-24 09:12:21.000 144 33361.49 39.60 2375.48 38.05 2010-05-24 09:12:22.000 144 33361.49 39.52 2375.53 38.05 2010-05-24 09:12:23.000 144 33361.58 39.34 2375.47 38.05 2010-05-24 09:12:24.000 144 33361.57 39.08 2375.45 38.05 2010-05-24 09:12:25.000 144 33361.63 39.00 2375.50 38.05 2010-05-24 09:12:26.000 144 33361.60 38.84 2375.47 38.05 2010-05-24 09:12:27.000 144 33361.71 38.59 2375.39 38.05 2010-05-24 09:12:28.000 144 33361.69 38.51 2375.39 38.05 2010-05-24 09:12:29.000 144 33361.71 38.23 2375.46 38.05 2010-05-24 09:12:30.000 144 33361.67 38.00 2375.43 38.05 2010-05-24 09:12:31.000 144 33361.68 37.94 2375.48 38.05 2010-05-24 09:12:32.000 144 33361.68 37.73 2375.41 38.05 2010-05-24 09:12:33.000 144 33361.83 37.52 2375.48 38.05 2010-05-24 09:12:34.000 144 33361.62 37.38 2375.39 38.05 2010-05-24 09:12:35.000 144 33361.81 37.20 2375.37 38.05 2010-05-24 09:12:36.000 144 33361.80 36.98 2375.46 38.05 2010-05-24 09:12:37.000 144 33361.82 36.95 2375.39 38.05 2010-05-24 09:12:38.000 144 33361.79 36.83 2375.40 38.05 2010-05-24 09:12:39.000 144 33361.85 36.82 2375.35 38.05 2010-05-24 09:12:40.000 144 33361.79 36.81 2375.38 38.05 2010-05-24 09:12:41.000 144 33361.92 36.75 2375.45 38.05 2010-05-24 09:12:42.000 144 33361.83 36.65 2375.31 38.05 2010-05-24 09:12:43.000 144 33361.82 36.56 2375.37 38.05 2010-05-24 09:12:44.000 144 33361.91 36.51 2375.31 38.05 2010-05-24 09:12:45.000 144 33361.95 36.37 2375.34 38.05 2010-05-24 09:12:46.000 144 33361.92 36.32 2375.24 38.05 2010-05-24 09:12:47.000 144 33361.99 36.21 2375.28 38.05 2010-05-24 09:12:48.000 144 33361.92 36.15 2375.35 38.05 2010-05-24 09:12:49.000 144 33362.01 36.13 2375.31 38.05 2010-05-24 09:12:50.000 144 33361.99 36.07 2375.33 38.05 2010-05-24 09:12:51.000 144 33362.01 36.05 2375.29 38.05 2010-05-24 09:12:52.000 144 33361.88 36.07 2375.33 38.05 2010-05-24 09:12:53.000 144 33362.04 36.07 2375.24 38.05 2010-05-24 09:12:54.000 144 33361.99 36.03 2375.33 38.05 2010-05-24 09:12:55.000 144 33362.01 35.94 2375.30 38.05 2010-05-24 09:12:56.000 144 33362.02 35.71 2375.25 38.05 2010-05-24 09:12:57.000 144 33362.07 35.51 2375.16 38.05 2010-05-24 09:12:58.000 144 33361.92 35.40 2375.26 38.05 2010-05-24 09:12:59.000 144 33362.13 35.22 2375.17 38.05 2010-05-24 09:13:00.000 144 33362.12 35.12 2375.23 38.05 2010-05-24 09:13:01.000 144 33362.18 35.00 2375.30 38.05 2010-05-24 09:13:02.000 144 33362.12 34.82 2375.28 38.05 2010-05-24 09:13:03.000 144 33362.11 34.60 2375.20 38.05 2010-05-24 09:13:04.000 144 33362.18 34.42 2375.24 38.05 2010-05-24 09:13:05.000 144 33362.08 34.17 2375.24 38.05 2010-05-24 09:13:06.000 144 33362.15 33.94 2375.24 38.05 2010-05-24 09:13:07.000 144 33362.28 33.76 2375.28 38.05 2010-05-24 09:13:08.000 144 33362.23 33.71 2375.22 38.05 2010-05-24 09:13:09.000 144 33362.19 33.51 2375.19 38.05 2010-05-24 09:13:10.000 144 33362.29 33.30 2375.13 38.05 2010-05-24 09:13:11.000 144 33362.30 33.16 2375.20 38.05 2010-05-24 09:13:12.000 144 33362.21 32.93 2375.11 38.05 2010-05-24 09:13:13.000 144 33362.26 32.70 2375.17 38.05 2010-05-24 09:13:14.000 144 33362.24 32.65 2375.17 38.05 2010-05-24 09:13:15.000 144 33362.36 32.42 2375.11 38.05 2010-05-24 09:13:16.000 144 33362.34 32.24 2375.16 38.05 2010-05-24 09:13:17.000 144 33362.26 32.18 2375.17 38.05 2010-05-24 09:13:18.000 144 33362.33 31.96 2375.12 38.05 2010-05-24 09:13:19.000 144 33362.30 31.70 2375.09 38.05 2010-05-24 09:13:20.000 144 33362.30 31.59 2375.10 38.05 2010-05-24 09:13:21.000 144 33362.39 31.45 2375.11 38.05 2010-05-24 09:13:22.000 144 33362.40 31.27 2375.13 38.05 2010-05-24 09:13:23.000 144 33362.35 31.16 2374.98 38.05 2010-05-24 09:13:24.000 144 33362.50 31.04 2375.03 38.05 2010-05-24 09:13:25.000 144 33362.38 30.85 2375.07 38.05 2010-05-24 09:13:26.000 144 33362.38 30.77 2375.12 38.05 2010-05-24 09:13:27.000 144 33362.43 30.60 2375.10 38.05 2010-05-24 09:13:28.000 144 33362.50 30.36 2375.05 38.05 2010-05-24 09:13:29.000 144 33362.45 30.16 2375.08 38.05 2010-05-24 09:13:30.000 144 33362.59 29.92 2375.12 38.05 2010-05-24 09:13:31.000 144 33362.53 29.63 2375.07 38.05 2010-05-24 09:13:32.000 144 33362.45 29.54 2375.10 38.05 2010-05-24 09:13:33.000 144 33362.44 29.36 2375.02 38.05 2010-05-24 09:13:34.000 144 33362.50 29.14 2375.10 38.05 2010-05-24 09:13:35.000 144 33362.48 29.03 2375.07 38.05 2010-05-24 09:13:36.000 144 33362.49 28.79 2375.10 38.05 2010-05-24 09:13:37.000 144 33362.46 28.64 2375.13 38.05 2010-05-24 09:13:38.000 144 33362.42 28.52 2375.13 38.05 2010-05-24 09:13:39.000 144 33362.51 28.26 2375.09 38.05 2010-05-24 09:13:40.000 144 33362.49 28.03 2375.04 38.05 2010-05-24 09:13:41.000 144 33362.40 27.89 2375.11 38.05 2010-05-24 09:13:42.000 144 33362.54 27.65 2375.08 38.05 2010-05-24 09:13:43.000 144 33362.59 27.40 2375.11 38.05 2010-05-24 09:13:44.000 144 33362.51 27.26 2375.07 38.05 2010-05-24 09:13:45.000 144 33362.54 27.01 2375.07 38.05 2010-05-24 09:13:46.000 144 33362.55 26.74 2375.10 38.05 2010-05-24 09:13:47.000 144 33362.46 26.55 2375.12 38.05 2010-05-24 09:13:48.000 144 33362.45 26.44 2375.08 38.05 2010-05-24 09:13:49.000 144 33362.51 26.22 2374.96 38.05 2010-05-24 09:13:50.000 144 33362.51 26.08 2374.95 38.05 2010-05-24 09:13:51.000 144 33362.46 25.90 2375.07 38.05 2010-05-24 09:13:52.000 144 33362.41 25.57 2375.06 38.05 2010-05-24 09:13:53.000 144 33362.50 25.52 2375.05 38.05 2010-05-24 09:13:54.000 144 33362.51 25.25 2374.98 38.05 2010-05-24 09:13:55.000 144 33362.51 25.11 2375.07 38.05 2010-05-24 09:13:56.000 144 33362.52 24.99 2375.04 38.05 2010-05-24 09:13:57.000 144 33362.54 24.84 2375.13 38.05 2010-05-24 09:13:58.000 144 33362.50 24.55 2375.07 38.05 2010-05-24 09:13:59.000 144 33362.53 24.43 2375.05 38.05 2010-05-24 09:14:00.000 144 33362.49 24.20 2375.08 38.05 2010-05-24 09:14:01.000 144 33362.47 23.93 2374.97 38.05 2010-05-24 09:14:02.000 144 33362.53 23.81 2375.05 38.05 2010-05-24 09:14:03.000 144 33362.57 23.56 2375.05 38.05 2010-05-24 09:14:04.000 144 33362.54 23.31 2375.05 38.05 2010-05-24 09:14:05.000 144 33362.44 23.22 2375.11 38.05 2010-05-24 09:14:06.000 144 33362.59 23.00 2375.12 38.05 2010-05-24 09:14:07.000 144 33362.45 22.74 2375.08 38.05 2010-05-24 09:14:08.000 144 33362.52 22.62 2375.03 38.05 2010-05-24 09:14:09.000 144 33362.47 22.30 2375.05 38.05 2010-05-24 09:14:10.000 144 33362.48 22.10 2374.98 38.05 2010-05-24 09:14:11.000 144 33362.52 21.95 2375.05 38.05 2010-05-24 09:14:12.000 144 33362.50 21.72 2375.04 38.05 2010-05-24 09:14:13.000 144 33362.46 21.49 2375.03 38.05 2010-05-24 09:14:14.000 144 33362.48 21.38 2375.02 38.05 2010-05-24 09:14:15.000 144 33362.59 21.11 2375.10 38.05 2010-05-24 09:14:16.000 144 33362.50 20.83 2375.07 38.05 2010-05-24 09:14:17.000 144 33362.43 20.73 2375.04 38.05 2010-05-24 09:14:18.000 144 33362.47 20.51 2375.10 38.05 2010-05-24 09:14:19.000 144 33362.40 20.25 2375.13 38.05 2010-05-24 09:14:20.000 144 33362.46 20.13 2375.09 38.05 2010-05-24 09:14:21.000 144 33362.48 19.98 2375.05 38.05 2010-05-24 09:14:22.000 144 33362.42 19.66 2375.05 38.05 2010-05-24 09:14:23.000 144 33362.50 19.51 2375.06 38.05 2010-05-24 09:14:24.000 144 33362.55 19.31 2375.05 38.05 2010-05-24 09:14:25.000 144 33362.37 19.02 2375.04 38.05 2010-05-24 09:14:26.000 144 33362.45 18.87 2375.08 38.05 2010-05-24 09:14:27.000 144 33362.44 18.51 2375.13 38.05 2010-05-24 09:14:28.000 144 33362.39 18.26 2375.16 38.05 2010-05-24 09:14:29.000 144 33362.40 18.11 2375.20 38.05 2010-05-24 09:14:30.000 144 33362.23 17.81 2375.13 38.05 2010-05-24 09:14:31.000 144 33362.42 17.52 2375.20 38.05 2010-05-24 09:14:32.000 144 33362.37 17.38 2375.23 38.05 2010-05-24 09:14:33.000 144 33362.37 17.14 2375.11 38.05 2010-05-24 09:14:34.000 144 33362.30 16.87 2375.17 38.05 2010-05-24 09:14:35.000 144 33362.23 16.74 2375.11 38.05 2010-05-24 09:14:36.000 144 33362.35 16.49 2375.09 38.05 2010-05-24 09:14:37.000 144 33362.24 16.27 2375.08 38.05 2010-05-24 09:14:38.000 144 33362.23 16.15 2375.14 38.05 2010-05-24 09:14:39.000 144 33362.24 15.95 2375.16 38.05 2010-05-24 09:14:40.000 144 33362.22 15.67 2375.22 38.05 2010-05-24 09:14:41.000 144 33362.23 15.56 2375.20 38.05 2010-05-24 09:14:42.000 144 33362.18 15.30 2375.13 38.05 2010-05-24 09:14:43.000 144 33362.23 15.16 2375.14 38.05 2010-05-24 09:14:44.000 144 33362.15 15.06 2375.16 38.05 2010-05-24 09:14:45.000 144 33362.18 14.99 2375.23 38.05 2010-05-24 09:14:46.000 144 33362.21 15.09 2375.22 38.05 2010-05-24 09:14:47.000 144 33362.14 15.03 2375.26 38.05 2010-05-24 09:14:48.000 144 33362.10 14.85 2375.14 38.05 2010-05-24 09:14:49.000 144 33362.14 14.64 2375.22 38.05 2010-05-24 09:14:50.000 144 33362.12 14.53 2375.17 38.05 2010-05-24 09:14:51.000 144 33362.07 14.34 2375.16 38.05 2010-05-24 09:14:52.000 144 33362.21 14.12 2375.17 38.05 2010-05-24 09:14:53.000 144 33362.07 14.00 2375.24 38.05 2010-05-24 09:14:54.000 144 33362.17 13.79 2375.23 38.05 2010-05-24 09:14:55.000 144 33362.04 13.73 2375.22 38.05 2010-05-24 09:14:56.000 144 33362.11 13.70 2375.22 38.05 2010-05-24 09:14:57.000 144 33362.12 13.61 2375.22 38.05 2010-05-24 09:14:58.000 144 33362.10 13.42 2375.24 38.05 2010-05-24 09:14:59.000 144 33362.10 13.32 2375.21 38.05 2010-05-24 09:15:00.000 144 33362.02 13.25 2375.37 38.05 2010-05-24 09:15:01.000 144 33362.18 13.09 2375.18 38.05 2010-05-24 09:15:02.000 144 33362.09 12.98 2375.23 38.05 2010-05-24 09:15:03.000 144 33362.10 12.77 2375.26 38.05 2010-05-24 09:15:04.000 144 33362.11 12.45 2375.30 38.05 2010-05-24 09:15:05.000 144 33362.06 12.36 2375.32 38.05 2010-05-24 09:15:06.000 144 33362.11 12.06 2375.29 38.05 2010-05-24 09:15:07.000 144 33362.10 11.79 2375.31 38.05 2010-05-24 09:15:08.000 144 33362.02 11.69 2375.28 38.05 2010-05-24 09:15:09.000 144 33362.08 11.45 2375.33 38.05 2010-05-24 09:15:10.000 144 33362.14 11.22 2375.29 38.05 2010-05-24 09:15:11.000 144 33362.20 11.09 2375.34 38.05 2010-05-24 09:15:12.000 144 33362.05 10.86 2375.37 38.05 2010-05-24 09:15:13.000 144 33362.15 10.62 2375.36 38.05 2010-05-24 09:15:14.000 144 33362.14 10.50 2375.36 38.05 2010-05-24 09:15:15.000 144 33362.11 10.31 2375.34 38.05 2010-05-24 09:15:16.000 144 33362.09 10.10 2375.32 38.05 2010-05-24 09:15:17.000 144 33362.08 10.03 2375.35 38.05 2010-05-24 09:15:18.000 144 33362.08 9.77 2375.38 38.05 2010-05-24 09:15:19.000 144 33362.05 9.73 2375.43 38.05 2010-05-24 09:15:20.000 144 33362.11 9.61 2375.38 38.05 2010-05-24 09:15:21.000 144 33362.12 9.48 2375.36 38.05 2010-05-24 09:15:22.000 144 33362.23 9.43 2375.33 38.05 2010-05-24 09:15:23.000 144 33362.21 9.40 2375.42 38.05 2010-05-24 09:15:24.000 144 33362.12 9.22 2375.33 38.05 2010-05-24 09:15:25.000 144 33362.12 9.01 2375.30 38.05 2010-05-24 09:15:26.000 144 33362.13 8.85 2375.30 38.05 2010-05-24 09:15:27.000 144 33362.17 8.61 2375.28 38.05 2010-05-24 09:15:28.000 144 33362.14 8.38 2375.35 38.05 2010-05-24 09:15:29.000 144 33362.14 8.15 2375.33 38.05 2010-05-24 09:15:30.000 144 33362.18 7.97 2375.32 38.05 2010-05-24 09:15:31.000 144 33362.21 7.75 2375.35 38.05 2010-05-24 09:15:32.000 144 33362.20 7.62 2375.39 38.05 2010-05-24 09:15:33.000 144 33362.31 7.42 2375.33 38.05 2010-05-24 09:15:34.000 144 33362.23 7.20 2375.25 38.05 2010-05-24 09:15:35.000 144 33362.22 7.19 2375.37 38.05 2010-05-24 09:15:36.000 144 33362.19 7.01 2375.26 38.05 2010-05-24 09:15:37.000 144 33362.29 7.05 2375.36 38.05 2010-05-24 09:15:38.000 144 33362.23 6.93 2375.31 38.05 2010-05-24 09:15:39.000 144 33362.20 6.78 2375.32 38.05 2010-05-24 09:15:40.000 144 33362.23 6.63 2375.33 38.05 2010-05-24 09:15:41.000 144 33362.26 6.43 2375.25 38.05 2010-05-24 09:15:42.000 144 33362.21 6.20 2375.42 38.05 2010-05-24 09:15:43.000 144 33362.26 5.93 2375.36 38.05 2010-05-24 09:15:44.000 144 33362.27 5.79 2375.27 38.05 2010-05-24 09:15:45.000 144 33362.28 5.59 2375.34 38.05 2010-05-24 09:15:46.000 144 33362.27 5.34 2375.32 38.05 2010-05-24 09:15:47.000 144 33362.32 5.22 2375.24 38.05 2010-05-24 09:15:48.000 144 33362.32 4.96 2375.38 38.05 2010-05-24 09:15:49.000 144 33362.16 4.74 2375.33 38.05 2010-05-24 09:15:50.000 144 33362.26 4.61 2375.29 38.05 2010-05-24 09:15:51.000 144 33362.27 4.38 2375.35 38.05 2010-05-24 09:15:52.000 144 33362.29 4.20 2375.35 38.05 2010-05-24 09:15:53.000 144 33362.16 4.04 2375.25 38.05 2010-05-24 09:15:54.000 144 33362.39 3.80 2375.42 38.05 2010-05-24 09:15:55.000 144 33362.22 3.60 2375.34 38.05 2010-05-24 09:15:56.000 144 33362.27 3.41 2375.33 38.05 2010-05-24 09:15:57.000 144 33362.27 3.11 2375.31 38.05 2010-05-24 09:15:58.000 144 33362.33 2.83 2375.30 38.05 2010-05-24 09:15:59.000 144 33362.30 2.72 2375.29 38.05 2010-05-24 09:16:00.000 144 33362.29 2.61 2375.30 38.05 2010-05-24 09:16:01.000 144 33362.37 2.82 2375.30 38.05 2010-05-24 09:16:02.000 144 33362.26 2.85 2375.22 38.05 2010-05-24 09:16:03.000 144 33362.41 2.85 2375.28 38.05 2010-05-24 09:16:04.000 144 33362.46 2.86 2375.38 38.05 2010-05-24 09:16:05.000 144 33362.32 2.83 2375.23 38.05 2010-05-24 09:16:06.000 144 33362.53 2.91 2375.33 38.05 2010-05-24 09:16:07.000 144 33362.39 2.86 2375.33 38.05 2010-05-24 09:16:08.000 144 33362.34 2.81 2375.36 38.05 2010-05-24 09:16:09.000 144 33362.47 2.80 2375.24 38.05 2010-05-24 09:16:10.000 144 33362.43 2.78 2375.35 38.05 2010-05-24 09:16:11.000 144 33362.56 2.80 2375.29 38.05 2010-05-24 09:16:12.000 144 33362.40 2.88 2375.19 38.05 2010-05-24 09:16:13.000 144 33362.52 2.72 2375.22 38.05 2010-05-24 09:16:14.000 144 33362.48 2.66 2375.30 38.05 2010-05-24 09:16:15.000 144 33362.55 2.40 2375.28 38.05 2010-05-24 09:16:16.000 144 33362.53 2.29 2375.23 38.05 2010-05-24 09:16:17.000 144 33362.50 2.15 2375.26 38.05 2010-05-24 09:16:18.000 144 33362.56 2.07 2375.29 38.05 2010-05-24 09:16:19.000 144 33362.53 1.90 2375.19 38.05 2010-05-24 09:16:20.000 144 33362.64 1.75 2375.25 38.05 2010-05-24 09:16:21.000 144 33362.60 1.55 2375.21 38.05 2010-05-24 09:16:22.000 144 33362.60 1.33 2375.23 38.05 2010-05-24 09:16:23.000 144 33362.55 1.22 2375.30 38.05 2010-05-24 09:16:24.000 144 33362.62 1.14 2375.28 38.05 2010-05-24 09:16:25.000 144 33362.57 1.01 2375.23 38.05 2010-05-24 09:16:26.000 144 33362.70 0.98 2375.23 38.05 2010-05-24 09:16:27.000 144 33362.73 0.95 2375.15 38.05 2010-05-24 09:16:28.000 144 33362.75 0.89 2375.28 38.05 2010-05-24 09:16:29.000 144 33362.60 0.82 2375.17 38.05 2010-05-24 09:16:30.000 144 33362.72 0.74 2375.30 38.05 2010-05-24 09:16:31.000 144 33362.86 0.72 2375.22 38.05 2010-05-24 09:16:32.000 144 33362.74 0.64 2375.20 38.05 2010-05-24 09:16:33.000 144 33362.75 0.53 2375.14 38.05 2010-05-24 09:16:34.000 144 33362.79 0.53 2375.20 38.05 2010-05-24 09:16:35.000 144 33362.79 0.44 2375.17 38.05 2010-05-24 09:16:36.000 144 33362.95 0.30 2375.25 38.05 2010-05-24 09:16:37.000 144 33362.80 0.20 2375.22 38.05 2010-05-24 09:16:38.000 144 33362.86 0.16 2375.22 38.05 2010-05-24 09:16:39.000 144 33362.91 0.06 2375.20 38.05 2010-05-24 09:16:40.000 144 33362.88 -0.12 2375.22 38.05 2010-05-24 09:16:41.000 144 33362.88 -0.15 2375.18 38.05 2010-05-24 09:16:42.000 144 33363.00 -0.29 2375.16 38.05 2010-05-24 09:16:43.000 144 33362.96 -0.50 2375.17 38.05 2010-05-24 09:16:44.000 144 33362.88 -0.60 2375.18 38.05 2010-05-24 09:16:45.000 144 33362.96 -0.81 2375.30 38.05 2010-05-24 09:16:46.000 144 33363.03 -1.01 2375.10 38.05 2010-05-24 09:16:47.000 144 33363.05 -1.06 2375.12 38.05 2010-05-24 09:16:48.000 144 33363.07 -1.30 2375.26 38.05 2010-05-24 09:16:49.000 144 33363.06 -1.29 2375.13 38.05 2010-05-24 09:16:50.000 144 33363.09 -1.35 2375.13 38.05 2010-05-24 09:16:51.000 144 33363.07 -1.50 2375.16 38.05 2010-05-24 09:16:52.000 144 33363.11 -1.71 2375.16 38.05 2010-05-24 09:16:53.000 144 33363.02 -1.73 2375.14 38.05 2010-05-24 09:16:54.000 144 33363.20 -1.87 2375.08 38.05 2010-05-24 09:16:55.000 144 33363.10 -2.00 2375.11 38.05 2010-05-24 09:16:56.000 144 33363.19 -2.05 2375.10 38.05 2010-05-24 09:16:57.000 144 33363.20 -2.18 2375.08 38.05 2010-05-24 09:16:58.000 144 33363.23 -2.23 2375.14 38.05 2010-05-24 09:16:59.000 144 33363.22 -2.28 2375.08 38.05 2010-05-24 09:17:00.000 144 33363.19 -2.41 2375.10 38.05 2010-05-24 09:17:01.000 144 33363.39 -2.38 2375.05 38.05 2010-05-24 09:17:02.000 144 33363.28 -2.47 2375.03 38.05 2010-05-24 09:17:03.000 144 33363.37 -2.54 2375.10 38.05 2010-05-24 09:17:04.000 144 33363.36 -2.71 2375.07 38.05 2010-05-24 09:17:05.000 144 33363.32 -2.84 2375.14 38.05 2010-05-24 09:17:06.000 144 33363.49 -2.90 2375.13 38.05 2010-05-24 09:17:07.000 144 33363.39 -3.06 2374.99 38.05 2010-05-24 09:17:08.000 144 33363.38 -3.15 2375.02 38.05 2010-05-24 09:17:09.000 144 33363.48 -3.31 2375.05 38.05 2010-05-24 09:17:10.000 144 33363.46 -3.50 2375.03 38.05 2010-05-24 09:17:11.000 144 33363.43 -3.56 2375.01 38.05 2010-05-24 09:17:12.000 144 33363.47 -3.58 2374.98 38.05 2010-05-24 09:17:13.000 144 33363.56 -3.38 2375.00 38.05 2010-05-24 09:17:14.000 144 33363.51 -3.29 2375.02 38.05 2010-05-24 09:17:15.000 144 33363.62 -2.87 2374.99 38.05 2010-05-24 09:17:16.000 144 33363.61 -2.62 2374.89 38.05 2010-05-24 09:17:17.000 144 33363.61 -2.43 2374.98 38.05 2010-05-24 09:17:18.000 144 33363.67 -2.08 2375.01 38.05 2010-05-24 09:17:19.000 144 33363.58 -1.74 2375.04 38.05 2010-05-24 09:17:20.000 144 33363.65 -1.58 2374.94 38.05 2010-05-24 09:17:21.000 144 33363.63 -1.36 2375.03 38.05 2010-05-24 09:17:22.000 144 33363.70 -1.13 2374.92 38.05 2010-05-24 09:17:23.000 144 33363.69 -1.01 2374.84 38.05 2010-05-24 09:17:24.000 144 33363.75 -0.74 2374.84 38.05 2010-05-24 09:17:25.000 144 33363.64 -0.63 2374.93 38.05 2010-05-24 09:17:26.000 144 33363.76 -0.57 2374.90 38.05 2010-05-24 09:17:27.000 144 33363.75 -0.42 2374.87 38.05 2010-05-24 09:17:28.000 144 33363.81 -0.42 2374.91 38.05 2010-05-24 09:17:29.000 144 33363.70 -0.33 2374.91 38.05 2010-05-24 09:17:30.000 144 33363.89 -0.08 2374.91 38.05 2010-05-24 09:17:31.000 144 33363.93 0.20 2374.79 38.05 2010-05-24 09:17:32.000 144 33363.74 0.33 2374.81 38.05 2010-05-24 09:17:33.000 144 33363.79 0.69 2374.91 38.05 2010-05-24 09:17:34.000 144 33363.86 0.95 2374.89 38.05 2010-05-24 09:17:35.000 144 33363.86 1.10 2374.82 38.05 2010-05-24 09:17:36.000 144 33363.97 1.33 2374.89 38.05 2010-05-24 09:17:37.000 144 33363.91 1.61 2374.84 38.05 2010-05-24 09:17:38.000 144 33363.85 1.71 2374.83 38.05 2010-05-24 09:17:39.000 144 33363.95 2.00 2374.88 38.05 2010-05-24 09:17:40.000 144 33363.86 2.31 2374.82 38.05 2010-05-24 09:17:41.000 144 33363.78 2.47 2374.87 38.05 2010-05-24 09:17:42.000 144 33363.93 2.71 2374.87 38.05 2010-05-24 09:17:43.000 144 33364.06 2.87 2374.76 38.05 2010-05-24 09:17:44.000 144 33363.93 2.94 2374.86 38.05 2010-05-24 09:17:45.000 144 33364.00 3.08 2374.83 38.05 2010-05-24 09:17:46.000 144 33364.02 3.15 2374.84 38.05 2010-05-24 09:17:47.000 144 33363.97 3.23 2374.87 38.05 2010-05-24 09:17:48.000 144 33364.06 3.48 2374.89 38.05 2010-05-24 09:17:49.000 144 33363.97 3.77 2374.86 38.05 2010-05-24 09:17:50.000 144 33363.98 3.92 2374.84 38.05 2010-05-24 09:17:51.000 144 33364.03 4.10 2374.81 38.05 2010-05-24 09:17:52.000 144 33363.98 4.26 2374.87 38.05 2010-05-24 09:17:53.000 144 33364.02 4.37 2374.80 38.05 2010-05-24 09:17:54.000 144 33364.10 4.67 2374.81 38.05 2010-05-24 09:17:55.000 144 33364.04 5.10 2374.83 38.05 2010-05-24 09:17:56.000 144 33364.04 5.25 2374.78 38.05 2010-05-24 09:17:57.000 144 33364.10 5.38 2374.79 38.05 2010-05-24 09:17:58.000 144 33364.09 5.72 2374.81 38.05 2010-05-24 09:17:59.000 144 33364.10 5.91 2374.80 38.05 2010-05-24 09:18:00.000 144 33364.09 6.23 2374.81 38.05 2010-05-24 09:18:01.000 144 33364.07 6.49 2374.81 38.05 2010-05-24 09:18:02.000 144 33364.09 6.61 2374.82 38.05 2010-05-24 09:18:03.000 144 33364.22 6.95 2374.76 38.05 2010-05-24 09:18:04.000 144 33364.09 7.24 2374.78 38.05 2010-05-24 09:18:05.000 144 33364.10 7.41 2374.81 38.05 2010-05-24 09:18:06.000 144 33364.00 7.79 2374.77 38.05 2010-05-24 09:18:07.000 144 33364.20 8.21 2374.79 38.05 2010-05-24 09:18:08.000 144 33364.17 8.37 2374.83 38.05 2010-05-24 09:18:09.000 144 33364.22 8.65 2374.79 38.05 2010-05-24 09:18:10.000 144 33364.21 8.88 2374.71 38.05 2010-05-24 09:18:11.000 144 33364.21 9.05 2374.77 38.05 2010-05-24 09:18:12.000 144 33364.16 9.27 2374.86 38.05 2010-05-24 09:18:13.000 144 33364.18 9.31 2374.81 38.05 2010-05-24 09:18:14.000 144 33364.25 9.29 2374.86 38.05 2010-05-24 09:18:15.000 144 33364.28 9.18 2374.64 38.05 2010-05-24 09:18:16.000 144 33364.24 9.00 2374.68 38.05 2010-05-24 09:18:17.000 144 33364.35 9.00 2374.69 38.05 2010-05-24 09:18:18.000 144 33364.28 8.82 2374.79 38.05 2010-05-24 09:18:19.000 144 33364.24 9.09 2374.79 38.05 2010-05-24 09:18:20.000 144 33364.29 9.18 2374.74 38.05 2010-05-24 09:18:21.000 144 33364.20 9.27 2374.77 38.05 2010-05-24 09:18:22.000 144 33364.28 9.50 2374.70 38.05 2010-05-24 09:18:23.000 144 33364.23 9.53 2374.67 38.05 2010-05-24 09:18:24.000 144 33364.22 9.70 2374.77 38.05 2010-05-24 09:18:25.000 144 33364.32 9.81 2374.69 38.05 2010-05-24 09:18:26.000 144 33364.26 9.95 2374.71 38.05 2010-05-24 09:18:27.000 144 33364.27 10.09 2374.68 38.05 2010-05-24 09:18:28.000 144 33364.29 10.52 2374.76 38.05 2010-05-24 09:18:29.000 144 33364.36 10.69 2374.71 38.05 2010-05-24 09:18:30.000 144 33364.26 11.09 2374.74 38.05 2010-05-24 09:18:31.000 144 33364.26 11.22 2374.71 38.05 2010-05-24 09:18:32.000 144 33364.32 11.37 2374.68 38.05 2010-05-24 09:18:33.000 144 33364.40 11.71 2374.70 38.05 2010-05-24 09:18:34.000 144 33364.27 11.95 2374.79 38.05 2010-05-24 09:18:35.000 144 33364.25 12.03 2374.80 38.05 2010-05-24 09:18:36.000 144 33364.44 12.17 2374.72 38.05 2010-05-24 09:18:37.000 144 33364.38 12.20 2374.74 38.05 2010-05-24 09:18:38.000 144 33364.29 12.22 2374.79 38.05 2010-05-24 09:18:39.000 144 33364.34 12.42 2374.75 38.05 2010-05-24 09:18:40.000 144 33364.36 12.54 2374.73 38.05 2010-05-24 09:18:41.000 144 33364.34 12.62 2374.66 38.05 2010-05-24 09:18:42.000 144 33364.41 12.74 2374.73 38.05 2010-05-24 09:18:43.000 144 33364.40 12.86 2374.73 38.05 2010-05-24 09:18:44.000 144 33364.34 12.80 2374.71 38.05 2010-05-24 09:18:45.000 144 33364.28 12.67 2374.68 38.05 2010-05-24 09:18:46.000 144 33364.32 12.39 2374.82 38.05 2010-05-24 09:18:47.000 144 33364.33 12.30 2374.73 38.05 2010-05-24 09:18:48.000 144 33364.34 12.11 2374.73 38.05 2010-05-24 09:18:49.000 144 33364.35 11.95 2374.75 38.05 2010-05-24 09:18:50.000 144 33364.34 11.81 2374.73 38.05 2010-05-24 09:18:51.000 144 33364.30 11.50 2374.73 38.05 2010-05-24 09:18:52.000 144 33364.29 11.32 2374.79 38.05 2010-05-24 09:18:53.000 144 33364.31 11.21 2374.71 38.05 2010-05-24 09:18:54.000 144 33364.25 10.88 2374.76 38.05 2010-05-24 09:18:55.000 144 33364.40 10.75 2374.76 38.05 2010-05-24 09:18:56.000 144 33364.36 10.56 2374.75 38.05 2010-05-24 09:18:57.000 144 33364.31 10.26 2374.71 38.05 2010-05-24 09:18:58.000 144 33364.41 10.04 2374.69 38.05 2010-05-24 09:18:59.000 144 33364.34 9.90 2374.80 38.05 2010-05-24 09:19:00.000 144 33364.28 9.76 2374.81 38.05 2010-05-24 09:19:01.000 144 33364.36 9.58 2374.85 38.05 2010-05-24 09:19:02.000 144 33364.34 9.50 2374.80 38.05 2010-05-24 09:19:03.000 144 33364.32 9.38 2374.78 38.05 2010-05-24 09:19:04.000 144 33364.34 9.31 2374.77 38.05 2010-05-24 09:19:05.000 144 33364.25 9.30 2374.73 38.05 2010-05-24 09:19:06.000 144 33364.21 9.29 2374.78 38.05 2010-05-24 09:19:07.000 144 33364.31 9.21 2374.70 38.05 2010-05-24 09:19:08.000 144 33364.33 9.21 2374.76 38.05 2010-05-24 09:19:09.000 144 33364.32 9.23 2374.80 38.05 2010-05-24 09:19:10.000 144 33364.31 9.34 2374.82 38.05 2010-05-24 09:19:11.000 144 33364.32 9.30 2374.79 38.05 2010-05-24 09:19:12.000 144 33364.31 9.27 2374.75 38.05 2010-05-24 09:19:13.000 144 33364.33 9.22 2374.80 38.05 2010-05-24 09:19:14.000 144 33364.28 9.21 2374.77 38.05 2010-05-24 09:19:15.000 144 33364.35 9.15 2374.81 38.05 2010-05-24 09:19:16.000 144 33364.35 9.17 2374.78 38.05 2010-05-24 09:19:17.000 144 33364.34 9.12 2374.74 38.05 2010-05-24 09:19:18.000 144 33364.27 9.09 2374.78 38.05 2010-05-24 09:19:19.000 144 33364.41 8.95 2374.77 38.05 2010-05-24 09:19:20.000 144 33364.31 8.91 2374.82 38.05 2010-05-24 09:19:21.000 144 33364.24 8.97 2374.87 38.05 2010-05-24 09:19:22.000 144 33364.26 9.03 2374.80 38.05 2010-05-24 09:19:23.000 144 33364.27 8.98 2374.92 38.05 2010-05-24 09:19:24.000 144 33364.25 8.77 2374.83 38.05 2010-05-24 09:19:25.000 144 33364.32 8.63 2374.88 38.05 2010-05-24 09:19:26.000 144 33364.29 8.60 2374.85 38.05 2010-05-24 09:19:27.000 144 33364.26 8.47 2374.80 38.05 2010-05-24 09:19:28.000 144 33364.27 8.44 2374.83 38.05 2010-05-24 09:19:29.000 144 33364.21 8.37 2374.79 38.05 2010-05-24 09:19:30.000 144 33364.32 8.40 2374.86 38.05 2010-05-24 09:19:31.000 144 33364.28 8.49 2374.83 38.05 2010-05-24 09:19:32.000 144 33364.26 8.62 2374.87 38.05 2010-05-24 09:19:33.000 144 33364.28 8.58 2374.81 38.05 2010-05-24 09:19:34.000 144 33364.30 8.50 2374.89 38.05 2010-05-24 09:19:35.000 144 33364.29 8.41 2374.86 38.05 2010-05-24 09:19:36.000 144 33364.29 8.29 2374.89 38.05 2010-05-24 09:19:37.000 144 33364.27 8.24 2374.86 38.05 2010-05-24 09:19:38.000 144 33364.27 8.30 2374.83 38.05 2010-05-24 09:19:39.000 144 33364.26 8.37 2374.91 38.05 2010-05-24 09:19:40.000 144 33364.26 8.48 2374.83 38.05 2010-05-24 09:19:41.000 144 33364.25 8.54 2374.87 38.05 2010-05-24 09:19:42.000 144 33364.34 8.59 2374.85 38.05 2010-05-24 09:19:43.000 144 33364.37 8.66 2374.88 38.05 2010-05-24 09:19:44.000 144 33364.28 8.74 2374.88 38.05 2010-05-24 09:19:45.000 144 33364.28 8.85 2374.97 38.05 2010-05-24 09:19:46.000 144 33364.38 8.88 2374.86 38.05 2010-05-24 09:19:47.000 144 33364.36 8.81 2374.93 38.05 2010-05-24 09:19:48.000 144 33364.30 8.69 2374.93 38.05 2010-05-24 09:19:49.000 144 33364.27 8.59 2374.92 38.05 2010-05-24 09:19:50.000 144 33364.35 8.59 2374.89 38.05 2010-05-24 09:19:51.000 144 33364.35 8.40 2374.90 38.05 2010-05-24 09:19:52.000 144 33364.29 8.22 2374.97 38.05 2010-05-24 09:19:53.000 144 33364.44 8.23 2374.89 38.05 2010-05-24 09:19:54.000 144 33364.35 8.17 2374.95 38.05 2010-05-24 09:19:55.000 144 33364.36 7.98 2374.99 38.05 2010-05-24 09:19:56.000 144 33364.40 7.90 2374.99 38.05 2010-05-24 09:19:57.000 144 33364.35 7.90 2374.93 38.05 2010-05-24 09:19:58.000 144 33364.38 7.87 2374.93 38.05 2010-05-24 09:19:59.000 144 33364.31 7.97 2374.92 38.05 2010-05-24 09:20:00.000 144 33364.46 7.88 2374.88 38.05 2010-05-24 09:20:01.000 144 33364.46 8.00 2374.94 38.05 2010-05-24 09:20:02.000 144 33364.43 7.98 2374.92 38.05 2010-05-24 09:20:03.000 144 33364.46 8.04 2374.99 38.05 2010-05-24 09:20:04.000 144 33364.43 8.19 2374.99 38.05 2010-05-24 09:20:05.000 144 33364.40 8.37 2374.93 38.05 2010-05-24 09:20:06.000 144 33364.40 8.68 2374.92 38.05 2010-05-24 09:20:07.000 144 33364.49 9.08 2374.82 38.05 2010-05-24 09:20:08.000 144 33364.40 9.27 2374.80 38.05 2010-05-24 09:20:09.000 144 33364.47 9.47 2374.85 38.05 2010-05-24 09:20:10.000 144 33364.49 9.52 2374.88 38.05 2010-05-24 09:20:11.000 144 33364.41 9.65 2374.94 38.05 2010-05-24 09:20:12.000 144 33364.49 9.92 2374.89 38.05 2010-05-24 09:20:13.000 144 33364.54 10.16 2374.88 38.05 2010-05-24 09:20:14.000 144 33364.47 10.26 2374.90 38.05 2010-05-24 09:20:15.000 144 33364.48 10.47 2374.92 38.05 2010-05-24 09:20:16.000 144 33364.48 10.54 2374.82 38.05 2010-05-24 09:20:17.000 144 33364.51 10.59 2374.92 38.05 2010-05-24 09:20:18.000 144 33364.46 10.78 2374.95 38.05 2010-05-24 09:20:19.000 144 33364.53 10.81 2374.93 38.05 2010-05-24 09:20:20.000 144 33364.55 10.79 2374.97 38.05 2010-05-24 09:20:21.000 144 33364.49 10.87 2374.92 38.05 2010-05-24 09:20:22.000 144 33364.53 10.94 2374.83 38.05 2010-05-24 09:20:23.000 144 33364.52 11.02 2374.90 38.05 2010-05-24 09:20:24.000 144 33364.52 11.03 2374.77 38.05 2010-05-24 09:20:25.000 144 33364.50 11.12 2374.87 38.05 2010-05-24 09:20:26.000 144 33364.53 11.14 2374.86 38.05 2010-05-24 09:20:27.000 144 33364.54 11.01 2374.87 38.05 2010-05-24 09:20:28.000 144 33364.58 10.84 2374.83 38.05 2010-05-24 09:20:29.000 144 33364.50 10.79 2374.86 38.05 2010-05-24 09:20:30.000 144 33364.57 10.72 2374.93 38.05 2010-05-24 09:20:31.000 144 33364.54 10.79 2374.87 38.05 2010-05-24 09:20:32.000 144 33364.54 10.75 2374.86 38.05 2010-05-24 09:20:33.000 144 33364.59 10.76 2374.92 38.05 2010-05-24 09:20:34.000 144 33364.58 10.68 2374.95 38.05 2010-05-24 09:20:35.000 144 33364.52 10.71 2374.86 38.05 2010-05-24 09:20:36.000 144 33364.51 10.73 2374.95 38.05 2010-05-24 09:20:37.000 144 33364.60 10.70 2374.86 38.05 2010-05-24 09:20:38.000 144 33364.59 10.75 2374.84 38.05 2010-05-24 09:20:39.000 144 33364.70 10.79 2374.93 38.05 2010-05-24 09:20:40.000 144 33364.67 10.69 2374.82 38.05 2010-05-24 09:20:41.000 144 33364.72 10.64 2374.91 38.05 2010-05-24 09:20:42.000 144 33364.62 10.64 2374.79 38.05 2010-05-24 09:20:43.000 144 33364.64 10.46 2374.84 38.05 2010-05-24 09:20:44.000 144 33364.60 10.34 2374.85 38.05 2010-05-24 09:20:45.000 144 33364.57 10.18 2374.90 38.05 2010-05-24 09:20:46.000 144 33364.61 10.10 2374.86 38.05 2010-05-24 09:20:47.000 144 33364.75 10.04 2374.89 38.05 2010-05-24 09:20:48.000 144 33364.57 9.88 2374.87 38.05 2010-05-24 09:20:49.000 144 33364.64 9.69 2374.83 38.05 2010-05-24 09:20:50.000 144 33364.71 9.59 2374.84 38.05 2010-05-24 09:20:51.000 144 33364.65 9.44 2374.88 38.05 2010-05-24 09:20:52.000 144 33364.69 9.31 2374.86 38.05 2010-05-24 09:20:53.000 144 33364.74 9.33 2374.86 38.05 2010-05-24 09:20:54.000 144 33364.65 9.15 2374.91 38.05 2010-05-24 09:20:55.000 144 33364.74 8.96 2374.88 38.05 2010-05-24 09:20:56.000 144 33364.65 8.89 2374.88 38.05 2010-05-24 09:20:57.000 144 33364.65 8.71 2374.84 38.05 2010-05-24 09:20:58.000 144 33364.71 8.59 2374.91 38.05 2010-05-24 09:20:59.000 144 33364.73 8.53 2374.86 38.05 2010-05-24 09:21:00.000 144 33364.67 8.31 2374.83 38.05 2010-05-24 09:21:01.000 144 33364.71 8.30 2374.92 38.05 2010-05-24 09:21:02.000 144 33364.71 8.25 2374.89 38.05 2010-05-24 09:21:03.000 144 33364.75 8.26 2374.89 38.05 2010-05-24 09:21:04.000 144 33364.74 8.34 2374.93 38.05 2010-05-24 09:21:05.000 144 33364.69 8.37 2374.93 38.04 2010-05-24 09:21:06.000 144 33364.72 8.28 2374.92 38.04 2010-05-24 09:21:07.000 144 33364.81 8.21 2374.83 38.05 2010-05-24 09:21:08.000 144 33364.72 8.22 2374.89 38.05 2010-05-24 09:21:09.000 144 33364.79 7.98 2374.91 38.05 2010-05-24 09:21:10.000 144 33364.80 7.85 2374.95 38.05 2010-05-24 09:21:11.000 144 33364.78 7.78 2374.92 38.05 2010-05-24 09:21:12.000 144 33364.74 7.64 2374.94 38.05 2010-05-24 09:21:13.000 144 33364.85 7.55 2374.89 38.05 2010-05-24 09:21:14.000 144 33364.78 7.49 2374.95 38.05 2010-05-24 09:21:15.000 144 33364.84 7.40 2374.88 38.05 2010-05-24 09:21:16.000 144 33364.79 7.27 2374.86 38.05 2010-05-24 09:21:17.000 144 33364.78 7.23 2374.93 38.04 2010-05-24 09:21:18.000 144 33364.79 7.18 2374.84 38.05 2010-05-24 09:21:19.000 144 33364.88 6.98 2374.88 38.05 2010-05-24 09:21:20.000 144 33364.82 6.92 2374.93 38.05 2010-05-24 09:21:21.000 144 33364.84 6.79 2374.88 38.05 2010-05-24 09:21:22.000 144 33364.79 6.68 2374.87 38.04 2010-05-24 09:21:23.000 144 33364.74 6.59 2374.91 38.04 2010-05-24 09:21:24.000 144 33364.67 6.36 2374.94 38.05 2010-05-24 09:21:25.000 144 33364.78 6.09 2374.84 38.05 2010-05-24 09:21:26.000 144 33364.78 5.99 2374.86 38.05 2010-05-24 09:21:27.000 144 33364.83 5.90 2374.92 38.05 2010-05-24 09:21:28.000 144 33364.74 5.89 2374.89 38.05 2010-05-24 09:21:29.000 144 33364.74 5.81 2374.74 38.05 2010-05-24 09:21:30.000 144 33364.79 5.75 2374.89 38.05 2010-05-24 09:21:31.000 144 33364.73 5.63 2374.87 38.05 2010-05-24 09:21:32.000 144 33364.80 5.54 2374.84 38.04 2010-05-24 09:21:33.000 144 33364.93 5.55 2374.86 38.04 2010-05-24 09:21:34.000 144 33364.86 5.49 2374.96 38.05 2010-05-24 09:21:35.000 144 33364.80 5.48 2374.90 38.05 2010-05-24 09:21:36.000 144 33364.86 5.35 2374.97 38.05 2010-05-24 09:21:37.000 144 33364.95 5.27 2374.79 38.04 2010-05-24 09:21:38.000 144 33364.96 5.24 2374.84 38.04 2010-05-24 09:21:39.000 144 33364.98 5.16 2374.89 38.04 2010-05-24 09:21:40.000 144 33364.93 5.05 2374.89 38.05 2010-05-24 09:21:41.000 144 33364.97 5.04 2374.91 38.04 2010-05-24 09:21:42.000 144 33364.90 4.89 2374.97 38.04 2010-05-24 09:21:43.000 144 33364.93 4.56 2374.77 38.04 2010-05-24 09:21:44.000 144 33364.96 4.46 2374.85 38.04 2010-05-24 09:21:45.000 144 33365.03 4.34 2374.84 38.04 2010-05-24 09:21:46.000 144 33365.02 4.08 2374.98 38.04 2010-05-24 09:21:47.000 144 33365.00 3.96 2374.82 38.05 2010-05-24 09:21:48.000 144 33365.07 3.75 2374.86 38.04 2010-05-24 09:21:49.000 144 33365.14 3.51 2374.88 38.04 2010-05-24 09:21:50.000 144 33364.96 3.38 2374.79 38.04 2010-05-24 09:21:51.000 144 33364.95 3.22 2374.86 38.05 2010-05-24 09:21:52.000 144 33365.12 2.97 2374.86 38.04 2010-05-24 09:21:53.000 144 33365.11 2.88 2374.89 38.04 2010-05-24 09:21:54.000 144 33365.07 2.62 2374.93 38.04 2010-05-24 09:21:55.000 144 33365.17 2.41 2374.89 38.05 2010-05-24 09:21:56.000 144 33365.11 2.30 2374.95 38.04 2010-05-24 09:21:57.000 144 33365.13 2.13 2374.84 38.04 2010-05-24 09:21:58.000 144 33365.21 2.01 2374.82 38.04 2010-05-24 09:21:59.000 144 33365.17 1.91 2374.80 38.04 2010-05-24 09:22:00.000 144 33365.07 1.67 2374.79 38.04 2010-05-24 09:22:01.000 144 33365.23 1.42 2374.83 38.04 2010-05-24 09:22:02.000 144 33365.14 1.32 2374.84 38.04 2010-05-24 09:22:03.000 144 33365.18 1.11 2374.88 38.04 2010-05-24 09:22:04.000 144 33365.15 0.93 2374.83 38.04 2010-05-24 09:22:05.000 144 33365.16 0.83 2374.81 38.04 2010-05-24 09:22:06.000 144 33365.12 0.65 2374.82 38.04 2010-05-24 09:22:07.000 144 33365.22 0.64 2374.68 38.04 2010-05-24 09:22:08.000 144 33365.25 0.71 2374.68 38.04 2010-05-24 09:22:09.000 144 33365.28 0.58 2374.79 38.04 2010-05-24 09:22:10.000 144 33365.31 0.51 2374.80 38.04 2010-05-24 09:22:11.000 144 33365.25 0.39 2374.73 38.04 2010-05-24 09:22:12.000 144 33365.34 0.21 2374.74 38.04 2010-05-24 09:22:13.000 144 33365.25 0.06 2374.76 38.04 2010-05-24 09:22:14.000 144 33365.24 -0.01 2374.76 38.04 2010-05-24 09:22:15.000 144 33365.22 -0.12 2374.73 38.04 2010-05-24 09:22:16.000 144 33365.25 -0.29 2374.75 38.04 2010-05-24 09:22:17.000 144 33365.37 -0.38 2374.79 38.04 2010-05-24 09:22:18.000 144 33365.32 -0.57 2374.74 38.04 2010-05-24 09:22:19.000 144 33365.33 -0.81 2374.78 38.04 2010-05-24 09:22:20.000 144 33365.39 -0.90 2374.74 38.04 2010-05-24 09:22:21.000 144 33365.28 -1.11 2374.73 38.04 2010-05-24 09:22:22.000 144 33365.30 -1.26 2374.71 38.04 2010-05-24 09:22:23.000 144 33365.23 -1.28 2374.76 38.04 2010-05-24 09:22:24.000 144 33365.43 -1.40 2374.73 38.04 2010-05-24 09:22:25.000 144 33365.27 -1.40 2374.77 38.04 2010-05-24 09:22:26.000 144 33365.31 -1.31 2374.74 38.04 2010-05-24 09:22:27.000 144 33365.41 -1.10 2374.74 38.04 2010-05-24 09:22:28.000 144 33365.42 -1.05 2374.72 38.04 2010-05-24 09:22:29.000 144 33365.30 -0.98 2374.73 38.04 2010-05-24 09:22:30.000 144 33365.36 -0.92 2374.69 38.04 2010-05-24 09:22:31.000 144 33365.28 -0.80 2374.69 38.04 2010-05-24 09:22:32.000 144 33365.38 -0.69 2374.69 38.04 2010-05-24 09:22:33.000 144 33365.46 -0.47 2374.70 38.04 2010-05-24 09:22:34.000 144 33365.37 -0.08 2374.78 38.04 2010-05-24 09:22:35.000 144 33365.38 0.11 2374.73 38.04 2010-05-24 09:22:36.000 144 33365.41 0.23 2374.81 38.04 2010-05-24 09:22:37.000 144 33365.49 0.37 2374.71 38.04 2010-05-24 09:22:38.000 144 33365.53 0.45 2374.72 38.04 2010-05-24 09:22:39.000 144 33365.45 0.46 2374.80 38.04 2010-05-24 09:22:40.000 144 33365.46 0.54 2374.73 38.04 2010-05-24 09:22:41.000 144 33365.47 0.59 2374.73 38.04 2010-05-24 09:22:42.000 144 33365.39 0.75 2374.85 38.04 2010-05-24 09:22:43.000 144 33365.50 0.92 2374.74 38.04 2010-05-24 09:22:44.000 144 33365.40 0.95 2374.75 38.04 2010-05-24 09:22:45.000 144 33365.52 1.07 2374.80 38.04 2010-05-24 09:22:46.000 144 33365.48 1.19 2374.80 38.04 2010-05-24 09:22:47.000 144 33365.44 1.09 2374.76 38.04 2010-05-24 09:22:48.000 144 33365.46 1.09 2374.73 38.04 2010-05-24 09:22:49.000 144 33365.61 1.04 2374.78 38.04 2010-05-24 09:22:50.000 144 33365.52 0.99 2374.79 38.04 2010-05-24 09:22:51.000 144 33365.47 0.83 2374.71 38.04 2010-05-24 09:22:52.000 144 33365.55 0.70 2374.74 38.04 2010-05-24 09:22:53.000 144 33365.47 0.64 2374.70 38.04 2010-05-24 09:22:54.000 144 33365.53 0.47 2374.62 38.04 2010-05-24 09:22:55.000 144 33365.56 0.24 2374.65 38.04 2010-05-24 09:22:56.000 144 33365.50 0.14 2374.67 38.04 2010-05-24 09:22:57.000 144 33365.60 -0.08 2374.68 38.04 2010-05-24 09:22:58.000 144 33365.59 -0.19 2374.62 38.04 2010-05-24 09:22:59.000 144 33365.64 -0.29 2374.61 38.04 2010-05-24 09:23:00.000 144 33365.59 -0.41 2374.62 38.04 2010-05-24 09:23:01.000 144 33365.50 -0.50 2374.67 38.04 2010-05-24 09:23:02.000 144 33365.60 -0.47 2374.70 38.04 2010-05-24 09:23:03.000 144 33365.67 -0.71 2374.63 38.04 2010-05-24 09:23:04.000 144 33365.66 -0.99 2374.67 38.04 2010-05-24 09:23:05.000 144 33365.61 -1.12 2374.64 38.04 2010-05-24 09:23:06.000 144 33365.67 -1.36 2374.67 38.04 2010-05-24 09:23:07.000 144 33365.67 -1.51 2374.52 38.04 2010-05-24 09:23:08.000 144 33365.65 -1.60 2374.54 38.04 2010-05-24 09:23:09.000 144 33365.58 -1.83 2374.70 38.04 2010-05-24 09:23:10.000 144 33365.64 -2.05 2374.63 38.04 2010-05-24 09:23:11.000 144 33365.54 -2.13 2374.68 38.04 2010-05-24 09:23:12.000 144 33365.71 -2.34 2374.67 38.04 2010-05-24 09:23:13.000 144 33365.69 -2.54 2374.66 38.04 2010-05-24 09:23:14.000 144 33365.67 -2.65 2374.57 38.04 2010-05-24 09:23:15.000 144 33365.76 -2.87 2374.68 38.04 2010-05-24 09:23:16.000 144 33365.65 -3.04 2374.70 38.04 2010-05-24 09:23:17.000 144 33365.72 -3.20 2374.62 38.04 2010-05-24 09:23:18.000 144 33365.67 -3.42 2374.68 38.04 2010-05-24 09:23:19.000 144 33365.71 -3.71 2374.59 38.04 2010-05-24 09:23:20.000 144 33365.61 -3.81 2374.64 38.04 2010-05-24 09:23:21.000 144 33365.71 -3.94 2374.64 38.04 2010-05-24 09:23:22.000 144 33365.65 -4.12 2374.61 38.04 2010-05-24 09:23:23.000 144 33365.69 -4.17 2374.69 38.04 2010-05-24 09:23:24.000 144 33365.59 -4.42 2374.67 38.04 2010-05-24 09:23:25.000 144 33365.61 -4.70 2374.64 38.04 2010-05-24 09:23:26.000 144 33365.67 -4.83 2374.58 38.04 2010-05-24 09:23:27.000 144 33365.65 -5.05 2374.72 38.04 2010-05-24 09:23:28.000 144 33365.62 -5.35 2374.66 38.04 2010-05-24 09:23:29.000 144 33365.64 -5.45 2374.70 38.04 2010-05-24 09:23:30.000 144 33365.62 -5.78 2374.64 38.04 2010-05-24 09:23:31.000 144 33365.69 -5.99 2374.70 38.04 2010-05-24 09:23:32.000 144 33365.64 -6.17 2374.63 38.04 2010-05-24 09:23:33.000 144 33365.67 -6.39 2374.62 38.04 2010-05-24 09:23:34.000 144 33365.64 -6.66 2374.63 38.04 2010-05-24 09:23:35.000 144 33365.62 -6.80 2374.70 38.04 2010-05-24 09:23:36.000 144 33365.69 -7.01 2374.54 38.04 2010-05-24 09:23:37.000 144 33365.68 -7.27 2374.71 38.04 2010-05-24 09:23:38.000 144 33365.61 -7.41 2374.65 38.04 2010-05-24 09:23:39.000 144 33365.62 -7.55 2374.65 38.04 2010-05-24 09:23:40.000 144 33365.68 -7.69 2374.67 38.04 2010-05-24 09:23:41.000 144 33365.59 -7.83 2374.67 38.04 2010-05-24 09:23:42.000 144 33365.62 -7.93 2374.69 38.04 2010-05-24 09:23:43.000 144 33365.58 -8.03 2374.67 38.04 2010-05-24 09:23:44.000 144 33365.58 -8.07 2374.65 38.04 2010-05-24 09:23:45.000 144 33365.67 -8.20 2374.66 38.04 2010-05-24 09:23:46.000 144 33365.68 -8.34 2374.70 38.04 2010-05-24 09:23:47.000 144 33365.55 -8.37 2374.58 38.04 2010-05-24 09:23:48.000 144 33365.71 -8.41 2374.67 38.04 2010-05-24 09:23:49.000 144 33365.65 -8.47 2374.70 38.04 2010-05-24 09:23:50.000 144 33365.65 -8.51 2374.76 38.04 2010-05-24 09:23:51.000 144 33365.62 -8.61 2374.61 38.04 2010-05-24 09:23:52.000 144 33365.66 -8.71 2374.64 38.04 2010-05-24 09:23:53.000 144 33365.67 -8.75 2374.73 38.04 2010-05-24 09:23:54.000 144 33365.63 -9.00 2374.71 38.04 2010-05-24 09:23:55.000 144 33365.58 -9.23 2374.70 38.04 2010-05-24 09:23:56.000 144 33365.65 -9.34 2374.75 38.04 2010-05-24 09:23:57.000 144 33365.64 -9.54 2374.77 38.04 2010-05-24 09:23:58.000 144 33365.64 -9.69 2374.77 38.04 2010-05-24 09:23:59.000 144 33365.49 -9.82 2374.68 38.04 2010-05-24 09:24:00.000 144 33365.65 -10.07 2374.73 38.04 2010-05-24 09:24:01.000 144 33365.68 -10.22 2374.72 38.04 2010-05-24 09:24:02.000 144 33365.64 -10.24 2374.73 38.04 2010-05-24 09:24:03.000 144 33365.64 -10.16 2374.74 38.04 2010-05-24 09:24:04.000 144 33365.68 -10.03 2374.71 38.04 2010-05-24 09:24:05.000 144 33365.62 -9.99 2374.75 38.04 2010-05-24 09:24:06.000 144 33365.53 -10.07 2374.70 38.04 2010-05-24 09:24:07.000 144 33365.72 -9.76 2374.69 38.04 2010-05-24 09:24:08.000 144 33365.69 -9.65 2374.67 38.04 2010-05-24 09:24:09.000 144 33365.64 -9.40 2374.74 38.04 2010-05-24 09:24:10.000 144 33365.68 -9.01 2374.72 38.04 2010-05-24 09:24:11.000 144 33365.69 -8.78 2374.67 38.04 2010-05-24 09:24:12.000 144 33365.75 -8.36 2374.74 38.04 2010-05-24 09:24:13.000 144 33365.72 -7.78 2374.77 38.04 2010-05-24 09:24:14.000 144 33365.70 -7.34 2374.76 38.04 2010-05-24 09:24:15.000 144 33365.72 -6.77 2374.69 38.04 2010-05-24 09:24:16.000 144 33365.72 -6.62 2374.83 38.04 2010-05-24 09:24:17.000 144 33365.74 -6.59 2374.64 38.04 2010-05-24 09:24:18.000 144 33365.75 -6.39 2374.62 38.04 2010-05-24 09:24:19.000 144 33365.72 -6.12 2374.75 38.04 2010-05-24 09:24:20.000 144 33365.74 -6.00 2374.70 38.04 2010-05-24 09:24:21.000 144 33365.74 -5.85 2374.76 38.04 2010-05-24 09:24:22.000 144 33365.79 -5.68 2374.76 38.04 2010-05-24 09:24:23.000 144 33365.72 -5.65 2374.83 38.04 2010-05-24 09:24:24.000 144 33365.82 -5.35 2374.76 38.04 2010-05-24 09:24:25.000 144 33365.87 -4.86 2374.68 38.04 2010-05-24 09:24:26.000 144 33365.84 -4.82 2374.71 38.04 2010-05-24 09:24:27.000 144 33365.87 -4.71 2374.76 38.04 2010-05-24 09:24:28.000 144 33365.81 -4.62 2374.73 38.04 2010-05-24 09:24:29.000 144 33365.75 -4.57 2374.66 38.04 2010-05-24 09:24:30.000 144 33365.91 -4.46 2374.77 38.04 2010-05-24 09:24:31.000 144 33365.88 -4.23 2374.77 38.04 2010-05-24 09:24:32.000 144 33365.87 -4.11 2374.76 38.04 2010-05-24 09:24:33.000 144 33365.87 -3.62 2374.77 38.04 2010-05-24 09:24:34.000 144 33365.87 -3.06 2374.74 38.04 2010-05-24 09:24:35.000 144 33365.98 -2.76 2374.76 38.04 2010-05-24 09:24:36.000 144 33365.83 -2.27 2374.80 38.04 2010-05-24 09:24:37.000 144 33365.85 -1.81 2374.72 38.04 2010-05-24 09:24:38.000 144 33365.81 -1.66 2374.71 38.04 2010-05-24 09:24:39.000 144 33365.87 -1.10 2374.61 38.04 2010-05-24 09:24:40.000 144 33365.93 -0.74 2374.73 38.04 2010-05-24 09:24:41.000 144 33365.89 -0.55 2374.70 38.04 2010-05-24 09:24:42.000 144 33365.90 -0.23 2374.76 38.04 2010-05-24 09:24:43.000 144 33365.99 0.26 2374.78 38.04 2010-05-24 09:24:44.000 144 33365.90 0.53 2374.73 38.04 2010-05-24 09:24:45.000 144 33365.99 1.15 2374.73 38.04 2010-05-24 09:24:46.000 144 33366.03 1.70 2374.72 38.04 2010-05-24 09:24:47.000 144 33365.99 2.01 2374.69 38.04 2010-05-24 09:24:48.000 144 33365.97 2.54 2374.65 38.04 2010-05-24 09:24:49.000 144 33366.04 2.83 2374.72 38.04 2010-05-24 09:24:50.000 144 33366.08 2.83 2374.67 38.04 2010-05-24 09:24:51.000 144 33365.99 2.96 2374.62 38.04 2010-05-24 09:24:52.000 144 33365.93 3.00 2374.68 38.04 2010-05-24 09:24:53.000 144 33365.94 3.00 2374.59 38.04 2010-05-24 09:24:54.000 144 33365.93 2.99 2374.64 38.04 2010-05-24 09:24:55.000 144 33366.08 2.97 2374.71 38.04 2010-05-24 09:24:56.000 144 33366.03 2.97 2374.70 38.04 2010-05-24 09:24:57.000 144 33365.96 2.97 2374.68 38.04 2010-05-24 09:24:58.000 144 33366.05 2.89 2374.71 38.04 2010-05-24 09:24:59.000 144 33365.99 2.91 2374.66 38.04 2010-05-24 09:25:00.000 144 33366.04 2.80 2374.71 38.04 2010-05-24 09:25:01.000 144 33366.07 2.70 2374.69 38.04 2010-05-24 09:25:02.000 144 33366.00 2.60 2374.65 38.04 2010-05-24 09:25:03.000 144 33366.10 2.38 2374.68 38.04 2010-05-24 09:25:04.000 144 33366.02 2.17 2374.73 38.04 2010-05-24 09:25:05.000 144 33366.07 2.05 2374.66 38.04 2010-05-24 09:25:06.000 144 33366.02 1.80 2374.57 38.04 2010-05-24 09:25:07.000 144 33366.13 1.69 2374.63 38.04 2010-05-24 09:25:08.000 144 33365.99 1.65 2374.65 38.04 2010-05-24 09:25:09.000 144 33366.10 1.56 2374.68 38.04 2010-05-24 09:25:10.000 144 33366.04 1.64 2374.62 38.04 2010-05-24 09:25:11.000 144 33366.08 1.69 2374.69 38.04 2010-05-24 09:25:12.000 144 33366.11 1.90 2374.64 38.04 2010-05-24 09:25:13.000 144 33366.04 2.21 2374.66 38.04 2010-05-24 09:25:14.000 144 33366.08 2.28 2374.62 38.04 2010-05-24 09:25:15.000 144 33366.09 2.32 2374.66 38.04 2010-05-24 09:25:16.000 144 33366.12 2.70 2374.64 38.04 2010-05-24 09:25:17.000 144 33366.13 2.88 2374.64 38.04 2010-05-24 09:25:18.000 144 33366.12 3.13 2374.70 38.04 2010-05-24 09:25:19.000 144 33366.15 3.16 2374.69 38.04 2010-05-24 09:25:20.000 144 33366.18 3.38 2374.64 38.04 2010-05-24 09:25:21.000 144 33366.15 3.61 2374.59 38.04 2010-05-24 09:25:22.000 144 33366.15 3.66 2374.72 38.04 2010-05-24 09:25:23.000 144 33366.15 3.67 2374.67 38.04 2010-05-24 09:25:24.000 144 33366.07 3.81 2374.70 38.04 2010-05-24 09:25:25.000 144 33366.30 3.93 2374.66 38.04 2010-05-24 09:25:26.000 144 33366.25 3.99 2374.66 38.04 2010-05-24 09:25:27.000 144 33366.21 4.15 2374.64 38.04 2010-05-24 09:25:28.000 144 33366.22 4.15 2374.56 38.04 2010-05-24 09:25:29.000 144 33366.20 4.22 2374.52 38.04 2010-05-24 09:25:30.000 144 33366.27 4.36 2374.67 38.04 2010-05-24 09:25:31.000 144 33366.29 4.59 2374.69 38.04 2010-05-24 09:25:32.000 144 33366.29 4.77 2374.68 38.04 2010-05-24 09:25:33.000 144 33366.25 4.97 2374.65 38.04 2010-05-24 09:25:34.000 144 33366.33 5.15 2374.64 38.04 2010-05-24 09:25:35.000 144 33366.27 5.38 2374.64 38.04 2010-05-24 09:25:36.000 144 33366.23 5.84 2374.67 38.04 2010-05-24 09:25:37.000 144 33366.41 6.32 2374.70 38.04 2010-05-24 09:25:38.000 144 33366.33 6.62 2374.68 38.04 2010-05-24 09:25:39.000 144 33366.40 6.99 2374.67 38.04 2010-05-24 09:25:40.000 144 33366.37 7.17 2374.61 38.04 2010-05-24 09:25:41.000 144 33366.34 7.21 2374.66 38.04 2010-05-24 09:25:42.000 144 33366.44 7.21 2374.67 38.04 2010-05-24 09:25:43.000 144 33366.36 6.95 2374.71 38.04 2010-05-24 09:25:44.000 144 33366.38 6.84 2374.71 38.04 2010-05-24 09:25:45.000 144 33366.35 6.65 2374.71 38.04 2010-05-24 09:25:46.000 144 33366.38 6.46 2374.61 38.04 2010-05-24 09:25:47.000 144 33366.36 6.39 2374.55 38.04 2010-05-24 09:25:48.000 144 33366.40 6.39 2374.55 38.04 2010-05-24 09:25:49.000 144 33366.30 6.41 2374.65 38.04 2010-05-24 09:25:50.000 144 33366.35 6.40 2374.61 38.04 2010-05-24 09:25:51.000 144 33366.43 6.24 2374.64 38.04 2010-05-24 09:25:52.000 144 33366.37 6.12 2374.58 38.04 2010-05-24 09:25:53.000 144 33366.40 6.02 2374.59 38.04 2010-05-24 09:25:54.000 144 33366.50 5.95 2374.58 38.04 2010-05-24 09:25:55.000 144 33366.42 5.84 2374.64 38.04 2010-05-24 09:25:56.000 144 33366.40 5.80 2374.62 38.04 2010-05-24 09:25:57.000 144 33366.45 5.82 2374.59 38.04 2010-05-24 09:25:58.000 144 33366.44 5.86 2374.61 38.04 2010-05-24 09:25:59.000 144 33366.45 5.82 2374.61 38.04 2010-05-24 09:26:00.000 144 33366.42 5.75 2374.59 38.04 2010-05-24 09:26:01.000 144 33366.53 5.60 2374.56 38.04 2010-05-24 09:26:02.000 144 33366.45 5.58 2374.56 38.04 2010-05-24 09:26:03.000 144 33366.44 5.48 2374.55 38.04 2010-05-24 09:26:04.000 144 33366.44 5.33 2374.61 38.04 2010-05-24 09:26:05.000 144 33366.48 5.28 2374.54 38.04 2010-05-24 09:26:06.000 144 33366.50 5.08 2374.64 38.04 2010-05-24 09:26:07.000 144 33366.42 4.77 2374.59 38.04 2010-05-24 09:26:08.000 144 33366.44 4.67 2374.60 38.04 2010-05-24 09:26:09.000 144 33366.33 4.52 2374.62 38.04 2010-05-24 09:26:10.000 144 33366.48 4.42 2374.55 38.04 2010-05-24 09:26:11.000 144 33366.43 4.39 2374.59 38.04 2010-05-24 09:26:12.000 144 33366.47 4.29 2374.58 38.04 2010-05-24 09:26:13.000 144 33366.42 4.22 2374.66 38.04 2010-05-24 09:26:14.000 144 33366.47 4.07 2374.66 38.04 2010-05-24 09:26:15.000 144 33366.46 3.95 2374.61 38.04 2010-05-24 09:26:16.000 144 33366.48 3.94 2374.54 38.04 2010-05-24 09:26:17.000 144 33366.45 4.04 2374.55 38.04 2010-05-24 09:26:18.000 144 33366.54 4.04 2374.54 38.04 2010-05-24 09:26:19.000 144 33366.43 4.02 2374.65 38.04 2010-05-24 09:26:20.000 144 33366.40 4.09 2374.58 38.04 2010-05-24 09:26:21.000 144 33366.54 3.84 2374.58 38.04 2010-05-24 09:26:22.000 144 33366.45 3.91 2374.56 38.04 2010-05-24 09:26:23.000 144 33366.51 3.86 2374.61 38.04 2010-05-24 09:26:24.000 144 33366.40 3.76 2374.64 38.04 2010-05-24 09:26:25.000 144 33366.38 3.59 2374.64 38.04 2010-05-24 09:26:26.000 144 33366.36 3.52 2374.68 38.04 2010-05-24 09:26:27.000 144 33366.46 3.39 2374.63 38.04 2010-05-24 09:26:28.000 144 33366.37 3.33 2374.61 38.04 2010-05-24 09:26:29.000 144 33366.35 3.28 2374.59 38.04 2010-05-24 09:26:30.000 144 33366.38 3.22 2374.64 38.04 2010-05-24 09:26:31.000 144 33366.43 3.23 2374.73 38.04 2010-05-24 09:26:32.000 144 33366.39 3.24 2374.72 38.04 2010-05-24 09:26:33.000 144 33366.35 3.21 2374.70 38.04 2010-05-24 09:26:34.000 144 33366.43 3.08 2374.75 38.04 2010-05-24 09:26:35.000 144 33366.35 3.03 2374.66 38.04 2010-05-24 09:26:36.000 144 33366.38 2.91 2374.67 38.04 2010-05-24 09:26:37.000 144 33366.38 2.76 2374.67 38.04 2010-05-24 09:26:38.000 144 33366.32 2.76 2374.67 38.04 2010-05-24 09:26:39.000 144 33366.42 2.79 2374.67 38.04 2010-05-24 09:26:40.000 144 33366.35 2.75 2374.66 38.04 2010-05-24 09:26:41.000 144 33366.30 2.74 2374.64 38.04 2010-05-24 09:26:42.000 144 33366.42 2.60 2374.66 38.04 2010-05-24 09:26:43.000 144 33366.41 2.77 2374.68 38.04 2010-05-24 09:26:44.000 144 33366.36 2.88 2374.66 38.04 2010-05-24 09:26:45.000 144 33366.36 2.88 2374.64 38.04 2010-05-24 09:26:46.000 144 33366.39 2.81 2374.70 38.04 2010-05-24 09:26:47.000 144 33366.46 2.76 2374.70 38.04 2010-05-24 09:26:48.000 144 33366.44 2.75 2374.64 38.04 2010-05-24 09:26:49.000 144 33366.35 2.64 2374.68 38.04 2010-05-24 09:26:50.000 144 33366.32 2.62 2374.76 38.04 2010-05-24 09:26:51.000 144 33366.35 2.55 2374.73 38.04 2010-05-24 09:26:52.000 144 33366.40 2.43 2374.79 38.04 2010-05-24 09:26:53.000 144 33366.31 2.40 2374.77 38.04 2010-05-24 09:26:54.000 144 33366.27 2.31 2374.69 38.04 2010-05-24 09:26:55.000 144 33366.35 2.22 2374.70 38.04 2010-05-24 09:26:56.000 144 33366.40 2.23 2374.78 38.04 2010-05-24 09:26:57.000 144 33366.29 2.10 2374.70 38.04 2010-05-24 09:26:58.000 144 33366.32 1.87 2374.70 38.04 2010-05-24 09:26:59.000 144 33366.39 1.76 2374.78 38.04 2010-05-24 09:27:00.000 144 33366.37 1.59 2374.68 38.04 2010-05-24 09:27:01.000 144 33366.26 1.56 2374.77 38.04 2010-05-24 09:27:02.000 144 33366.38 1.58 2374.68 38.04 2010-05-24 09:27:03.000 144 33366.32 1.51 2374.69 38.04 2010-05-24 09:27:04.000 144 33366.33 1.48 2374.73 38.04 2010-05-24 09:27:05.000 144 33366.37 1.61 2374.74 38.04 2010-05-24 09:27:06.000 144 33366.39 1.60 2374.79 38.04 2010-05-24 09:27:07.000 144 33366.26 1.80 2374.81 38.04 2010-05-24 09:27:08.000 144 33366.24 1.69 2374.80 38.04 2010-05-24 09:27:09.000 144 33366.33 1.60 2374.80 38.04 2010-05-24 09:27:10.000 144 33366.30 1.50 2374.75 38.04 2010-05-24 09:27:11.000 144 33366.28 1.33 2374.80 38.04 2010-05-24 09:27:12.000 144 33366.28 1.21 2374.84 38.04 2010-05-24 09:27:13.000 144 33366.34 1.05 2374.82 38.04 2010-05-24 09:27:14.000 144 33366.33 0.98 2374.82 38.04 2010-05-24 09:27:15.000 144 33366.37 1.03 2374.73 38.04 2010-05-24 09:27:16.000 144 33366.30 1.18 2374.80 38.04 2010-05-24 09:27:17.000 144 33366.32 1.18 2374.86 38.04 2010-05-24 09:27:18.000 144 33366.35 1.23 2374.80 38.04 2010-05-24 09:27:19.000 144 33366.21 1.45 2374.73 38.04 2010-05-24 09:27:20.000 144 33366.30 1.72 2374.72 38.04 2010-05-24 09:27:21.000 144 33366.33 1.82 2374.75 38.04 2010-05-24 09:27:22.000 144 33366.39 2.04 2374.78 38.04 2010-05-24 09:27:23.000 144 33366.42 2.37 2374.83 38.04 2010-05-24 09:27:24.000 144 33366.27 2.37 2374.78 38.04 2010-05-24 09:27:25.000 144 33366.32 2.67 2374.78 38.04 2010-05-24 09:27:26.000 144 33366.33 3.02 2374.78 38.04 2010-05-24 09:27:27.000 144 33366.29 3.23 2374.74 38.04 2010-05-24 09:27:28.000 144 33366.30 3.67 2374.69 38.04 2010-05-24 09:27:29.000 144 33366.38 3.96 2374.76 38.04 2010-05-24 09:27:30.000 144 33366.33 4.04 2374.77 38.04 2010-05-24 09:27:31.000 144 33366.32 4.39 2374.78 38.04 2010-05-24 09:27:32.000 144 33366.32 4.73 2374.82 38.04 2010-05-24 09:27:33.000 144 33366.27 4.91 2374.76 38.04 2010-05-24 09:27:34.000 144 33366.30 5.18 2374.78 38.04 2010-05-24 09:27:35.000 144 33366.30 5.44 2374.86 38.04 2010-05-24 09:27:36.000 144 33366.42 5.62 2374.79 38.04 2010-05-24 09:27:37.000 144 33366.27 6.11 2374.84 38.04 2010-05-24 09:27:38.000 144 33366.42 6.48 2374.90 38.04 2010-05-24 09:27:39.000 144 33366.39 6.76 2374.82 38.04 2010-05-24 09:27:40.000 144 33366.33 6.91 2374.84 38.04 2010-05-24 09:27:41.000 144 33366.37 7.05 2374.86 38.04 2010-05-24 09:27:42.000 144 33366.31 7.25 2374.84 38.04 2010-05-24 09:27:43.000 144 33366.37 7.63 2374.86 38.04 2010-05-24 09:27:44.000 144 33366.43 7.98 2374.76 38.04 2010-05-24 09:27:45.000 144 33366.40 8.17 2374.73 38.04 2010-05-24 09:27:46.000 144 33366.29 8.46 2374.81 38.04 2010-05-24 09:27:47.000 144 33366.30 8.33 2374.80 38.04 2010-05-24 09:27:48.000 144 33366.46 8.29 2374.84 38.04 2010-05-24 09:27:49.000 144 33366.33 8.23 2374.82 38.04 2010-05-24 09:27:50.000 144 33366.32 8.21 2374.82 38.04 2010-05-24 09:27:51.000 144 33366.30 8.18 2374.83 38.04 2010-05-24 09:27:52.000 144 33366.33 8.16 2374.86 38.04 2010-05-24 09:27:53.000 144 33366.31 8.21 2374.86 38.04 2010-05-24 09:27:54.000 144 33366.40 8.26 2374.76 38.04 2010-05-24 09:27:55.000 144 33366.42 8.29 2374.76 38.04 2010-05-24 09:27:56.000 144 33366.29 8.34 2374.86 38.04 2010-05-24 09:27:57.000 144 33366.37 8.39 2374.90 38.04 2010-05-24 09:27:58.000 144 33366.32 8.59 2374.78 38.04 2010-05-24 09:27:59.000 144 33366.34 8.84 2374.77 38.04 2010-05-24 09:28:00.000 144 33366.43 8.84 2374.82 38.04 2010-05-24 09:28:01.000 144 33366.37 9.05 2374.88 38.04 2010-05-24 09:28:02.000 144 33366.42 9.37 2374.79 38.04 2010-05-24 09:28:03.000 144 33366.39 9.47 2374.83 38.04 2010-05-24 09:28:04.000 144 33366.36 9.90 2374.88 38.04 2010-05-24 09:28:05.000 144 33366.36 10.27 2374.84 38.04 2010-05-24 09:28:06.000 144 33366.37 10.42 2374.80 38.04 2010-05-24 09:28:07.000 144 33366.32 10.81 2374.87 38.04 2010-05-24 09:28:08.000 144 33366.35 10.80 2374.80 38.04 2010-05-24 09:28:09.000 144 33366.30 10.78 2374.77 38.04 2010-05-24 09:28:10.000 144 33366.38 10.80 2374.88 38.04 2010-05-24 09:28:11.000 144 33366.36 11.10 2374.85 38.04 2010-05-24 09:28:12.000 144 33366.30 11.15 2374.73 38.04 2010-05-24 09:28:13.000 144 33366.26 11.27 2374.79 38.04 2010-05-24 09:28:14.000 144 33366.40 11.50 2374.84 38.04 2010-05-24 09:28:15.000 144 33366.35 11.54 2374.88 38.04 2010-05-24 09:28:16.000 144 33366.40 11.88 2374.86 38.04 2010-05-24 09:28:17.000 144 33366.35 12.02 2374.84 38.04 2010-05-24 09:28:18.000 144 33366.31 11.96 2374.83 38.04 2010-05-24 09:28:19.000 144 33366.24 11.99 2374.83 38.04 2010-05-24 09:28:20.000 144 33366.36 11.92 2374.91 38.04 2010-05-24 09:28:21.000 144 33366.28 11.85 2374.80 38.04 2010-05-24 09:28:22.000 144 33366.32 11.80 2374.80 38.04 2010-05-24 09:28:23.000 144 33366.29 11.82 2374.83 38.04 2010-05-24 09:28:24.000 144 33366.30 11.76 2374.83 38.04 2010-05-24 09:28:25.000 144 33366.21 11.67 2374.85 38.04 2010-05-24 09:28:26.000 144 33366.25 11.59 2374.79 38.04 2010-05-24 09:28:27.000 144 33366.25 11.59 2374.83 38.04 2010-05-24 09:28:28.000 144 33366.29 11.53 2374.86 38.04 2010-05-24 09:28:29.000 144 33366.32 11.40 2374.89 38.04 2010-05-24 09:28:30.000 144 33366.13 11.32 2374.84 38.04 2010-05-24 09:28:31.000 144 33366.17 11.14 2374.91 38.04 2010-05-24 09:28:32.000 144 33366.27 11.02 2374.82 38.04 2010-05-24 09:28:33.000 144 33366.17 10.95 2374.88 38.04 2010-05-24 09:28:34.000 144 33366.22 10.80 2374.93 38.04 2010-05-24 09:28:35.000 144 33366.22 10.75 2374.86 38.04 2010-05-24 09:28:36.000 144 33366.22 10.64 2374.82 38.04 2010-05-24 09:28:37.000 144 33366.13 10.71 2374.92 38.04 2010-05-24 09:28:38.000 144 33366.25 10.72 2374.79 38.04 2010-05-24 09:28:39.000 144 33366.21 10.64 2374.82 38.04 2010-05-24 09:28:40.000 144 33366.18 10.49 2374.86 38.04 2010-05-24 09:28:41.000 144 33366.17 10.32 2374.92 38.04 2010-05-24 09:28:42.000 144 33366.14 10.17 2374.93 38.04 2010-05-24 09:28:43.000 144 33366.13 9.99 2374.97 38.04 2010-05-24 09:28:44.000 144 33366.34 9.84 2374.83 38.04 2010-05-24 09:28:45.000 144 33366.22 9.74 2374.79 38.04 2010-05-24 09:28:46.000 144 33366.18 9.55 2374.89 38.04 2010-05-24 09:28:47.000 144 33366.19 9.45 2374.92 38.04 2010-05-24 09:28:48.000 144 33366.17 9.40 2374.99 38.04 2010-05-24 09:28:49.000 144 33366.12 9.27 2374.95 38.04 2010-05-24 09:28:50.000 144 33366.27 9.10 2374.91 38.04 2010-05-24 09:28:51.000 144 33366.20 9.10 2374.95 38.04 2010-05-24 09:28:52.000 144 33366.16 8.93 2374.87 38.04 2010-05-24 09:28:53.000 144 33366.21 8.84 2374.86 38.04 2010-05-24 09:28:54.000 144 33366.19 8.72 2374.97 38.04 2010-05-24 09:28:55.000 144 33366.24 8.59 2374.97 38.04 2010-05-24 09:28:56.000 144 33366.15 8.53 2374.95 38.04 2010-05-24 09:28:57.000 144 33366.18 8.46 2374.91 38.04 2010-05-24 09:28:58.000 144 33366.24 8.40 2374.99 38.04 2010-05-24 09:28:59.000 144 33366.23 8.39 2374.90 38.04 2010-05-24 09:29:00.000 144 33366.05 8.39 2374.97 38.04 2010-05-24 09:29:01.000 144 33366.20 8.42 2374.98 38.04 2010-05-24 09:29:02.000 144 33366.14 8.28 2374.89 38.04 2010-05-24 09:29:03.000 144 33366.18 8.26 2374.95 38.04 2010-05-24 09:29:04.000 144 33366.15 8.14 2374.94 38.04 2010-05-24 09:29:05.000 144 33366.17 8.03 2374.97 38.04 2010-05-24 09:29:06.000 144 33366.19 7.96 2374.97 38.04 2010-05-24 09:29:07.000 144 33366.14 7.83 2375.01 38.04 2010-05-24 09:29:08.000 144 33366.11 7.67 2374.98 38.04 2010-05-24 09:29:09.000 144 33366.16 7.61 2374.89 38.04 2010-05-24 09:29:10.000 144 33366.21 7.51 2375.00 38.04 2010-05-24 09:29:11.000 144 33366.14 7.39 2374.90 38.04 2010-05-24 09:29:12.000 144 33366.10 7.37 2374.94 38.04 2010-05-24 09:29:13.000 144 33366.12 7.41 2375.02 38.04 2010-05-24 09:29:14.000 144 33366.09 7.56 2375.04 38.04 2010-05-24 09:29:15.000 144 33366.08 7.63 2375.10 38.04 2010-05-24 09:29:16.000 144 33366.12 7.82 2374.95 38.04 2010-05-24 09:29:17.000 144 33366.03 7.84 2375.08 38.04 2010-05-24 09:29:18.000 144 33366.15 7.90 2375.10 38.03 2010-05-24 09:29:19.000 144 33366.05 7.93 2375.02 38.04 2010-05-24 09:29:20.000 144 33366.11 8.07 2375.17 38.04 2010-05-24 09:29:21.000 144 33366.09 8.14 2375.07 38.04 2010-05-24 09:29:22.000 144 33366.12 8.41 2374.99 38.03 2010-05-24 09:29:23.000 144 33365.93 8.56 2375.05 38.04 2010-05-24 09:29:24.000 144 33365.99 8.65 2375.01 38.04 2010-05-24 09:29:25.000 144 33365.95 8.89 2375.08 38.04 2010-05-24 09:29:26.000 144 33366.09 9.20 2375.04 38.04 2010-05-24 09:29:27.000 144 33365.99 9.27 2375.01 38.04 2010-05-24 09:29:28.000 144 33366.02 9.57 2375.02 38.04 2010-05-24 09:29:29.000 144 33365.92 9.78 2375.15 38.04 2010-05-24 09:29:30.000 144 33365.96 9.84 2375.04 38.04 2010-05-24 09:29:31.000 144 33365.99 10.02 2375.12 38.04 2010-05-24 09:29:32.000 144 33366.14 9.98 2375.13 38.04 2010-05-24 09:29:33.000 144 33366.04 9.98 2375.18 38.04 2010-05-24 09:29:34.000 144 33366.07 9.92 2375.14 38.04 2010-05-24 09:29:35.000 144 33365.96 9.91 2375.16 38.04 2010-05-24 09:29:36.000 144 33365.96 9.90 2375.14 38.04 2010-05-24 09:29:37.000 144 33365.99 9.82 2375.07 38.04 2010-05-24 09:29:38.000 144 33365.96 9.78 2375.09 38.04 2010-05-24 09:29:39.000 144 33365.89 9.77 2375.12 38.04 2010-05-24 09:29:40.000 144 33365.96 9.68 2375.10 38.04 2010-05-24 09:29:41.000 144 33365.99 9.66 2375.08 38.04 2010-05-24 09:29:42.000 144 33365.90 9.63 2375.20 38.04 2010-05-24 09:29:43.000 144 33365.97 9.63 2375.18 38.04 2010-05-24 09:29:44.000 144 33365.93 9.60 2375.22 38.04 2010-05-24 09:29:45.000 144 33366.00 9.51 2375.20 38.03 2010-05-24 09:29:46.000 144 33365.95 9.48 2375.26 38.04 2010-05-24 09:29:47.000 144 33365.89 9.51 2375.24 38.04 2010-05-24 09:29:48.000 144 33365.95 9.48 2375.18 38.04 2010-05-24 09:29:49.000 144 33365.90 9.41 2375.24 38.04 2010-05-24 09:29:50.000 144 33365.96 9.18 2375.16 38.04 2010-05-24 09:29:51.000 144 33365.91 9.12 2375.24 38.04 2010-05-24 09:29:52.000 144 33365.93 9.06 2375.20 38.04 2010-05-24 09:29:53.000 144 33365.89 8.99 2375.24 38.03 2010-05-24 09:29:54.000 144 33365.93 8.87 2375.13 38.03 2010-05-24 09:29:55.000 144 33365.87 8.79 2375.23 38.03 2010-05-24 09:29:56.000 144 33365.90 8.58 2375.26 38.04 2010-05-24 09:29:57.000 144 33365.82 8.51 2375.26 38.04 2010-05-24 09:29:58.000 144 33365.96 8.34 2375.24 38.04 2010-05-24 09:29:59.000 144 33365.95 8.10 2375.20 38.03 2010-05-24 09:30:00.000 144 33365.94 7.97 2375.30 38.03 2010-05-24 09:30:01.000 144 33365.79 8.12 2375.24 38.04 2010-05-24 09:30:02.000 144 33365.94 8.60 2375.21 38.04 2010-05-24 09:30:03.000 144 33365.90 8.62 2375.13 38.03 2010-05-24 09:30:04.000 144 33365.94 8.80 2375.24 38.03 2010-05-24 09:30:05.000 144 33365.90 9.02 2375.17 38.03 2010-05-24 09:30:06.000 144 33365.90 9.01 2375.30 38.04 2010-05-24 09:30:07.000 144 33365.93 9.04 2375.22 38.04 2010-05-24 09:30:08.000 144 33365.97 9.23 2375.28 38.04 2010-05-24 09:30:09.000 144 33365.88 9.28 2375.21 38.04 2010-05-24 09:30:10.000 144 33365.84 9.64 2375.14 38.04 2010-05-24 09:30:11.000 144 33365.87 10.02 2375.27 38.04 2010-05-24 09:30:12.000 144 33365.88 10.08 2375.22 38.04 2010-05-24 09:30:13.000 144 33365.86 10.27 2375.22 38.04 2010-05-24 09:30:14.000 144 33365.87 10.49 2375.24 38.04 2010-05-24 09:30:15.000 144 33365.89 10.46 2375.24 38.04 2010-05-24 09:30:16.000 144 33365.90 10.90 2375.26 38.04 2010-05-24 09:30:17.000 144 33365.93 10.95 2375.28 38.04 2010-05-24 09:30:18.000 144 33365.90 11.13 2375.26 38.04 2010-05-24 09:30:19.000 144 33365.96 11.26 2375.18 38.04 2010-05-24 09:30:20.000 144 33365.90 11.56 2375.29 38.04 2010-05-24 09:30:21.000 144 33365.86 11.75 2375.25 38.04 2010-05-24 09:30:22.000 144 33365.89 12.18 2375.33 38.03 2010-05-24 09:30:23.000 144 33365.93 12.44 2375.38 38.04 2010-05-24 09:30:24.000 144 33365.94 12.46 2375.26 38.04 2010-05-24 09:30:25.000 144 33365.84 12.79 2375.36 38.04 2010-05-24 09:30:26.000 144 33365.89 13.02 2375.32 38.03 2010-05-24 09:30:27.000 144 33365.84 13.09 2375.29 38.03 2010-05-24 09:30:28.000 144 33365.94 13.44 2375.29 38.03 2010-05-24 09:30:29.000 144 33365.93 13.59 2375.30 38.03 2010-05-24 09:30:30.000 144 33365.97 13.81 2375.26 38.03 2010-05-24 09:30:31.000 144 33365.87 14.09 2375.24 38.03 2010-05-24 09:30:32.000 144 33365.93 14.46 2375.30 38.03 2010-05-24 09:30:33.000 144 33365.93 14.58 2375.35 38.03 2010-05-24 09:30:34.000 144 33365.96 15.17 2375.30 38.03 2010-05-24 09:30:35.000 144 33365.94 15.64 2375.26 38.03 2010-05-24 09:30:36.000 144 33365.97 15.82 2375.29 38.03 2010-05-24 09:30:37.000 144 33365.94 16.29 2375.31 38.03 2010-05-24 09:30:38.000 144 33366.08 16.59 2375.25 38.03 2010-05-24 09:30:39.000 144 33366.01 16.55 2375.33 38.03 2010-05-24 09:30:40.000 144 33366.00 16.32 2375.33 38.03 2010-05-24 09:30:41.000 144 33366.01 16.27 2375.26 38.03 2010-05-24 09:30:42.000 144 33366.05 16.26 2375.24 38.03 2010-05-24 09:30:43.000 144 33366.01 16.27 2375.18 38.03 2010-05-24 09:30:44.000 144 33366.04 16.16 2375.21 38.03 2010-05-24 09:30:45.000 144 33365.97 16.13 2375.23 38.03 2010-05-24 09:30:46.000 144 33365.99 15.96 2375.26 38.03 2010-05-24 09:30:47.000 144 33366.03 15.89 2375.30 38.03 2010-05-24 09:30:48.000 144 33366.00 15.81 2375.32 38.03 2010-05-24 09:30:49.000 144 33366.04 15.90 2375.32 38.03 2010-05-24 09:30:50.000 144 33365.93 16.58 2375.29 38.03 2010-05-24 09:30:51.000 144 33366.09 16.75 2375.27 38.03 2010-05-24 09:30:52.000 144 33366.02 17.00 2375.32 38.03 2010-05-24 09:30:53.000 144 33366.07 17.19 2375.29 38.03 2010-05-24 09:30:54.000 144 33366.04 17.31 2375.26 38.03 2010-05-24 09:30:55.000 144 33366.10 17.78 2375.28 38.03 2010-05-24 09:30:56.000 144 33366.03 18.13 2375.29 38.03 2010-05-24 09:30:57.000 144 33366.06 18.38 2375.24 38.03 2010-05-24 09:30:58.000 144 33366.02 18.70 2375.33 38.03 2010-05-24 09:30:59.000 144 33366.08 18.83 2375.23 38.03 2010-05-24 09:31:00.000 144 33366.05 18.87 2375.20 38.03 2010-05-24 09:31:01.000 144 33365.96 18.85 2375.24 38.03 2010-05-24 09:31:02.000 144 33366.15 18.94 2375.28 38.03 2010-05-24 09:31:03.000 144 33366.07 18.96 2375.23 38.03 2010-05-24 09:31:04.000 144 33366.08 19.07 2375.30 38.03 2010-05-24 09:31:05.000 144 33366.05 19.15 2375.29 38.03 2010-05-24 09:31:06.000 144 33366.02 19.27 2375.35 38.03 2010-05-24 09:31:07.000 144 33366.03 19.12 2375.26 38.03 2010-05-24 09:31:08.000 144 33366.01 19.23 2375.36 38.03 2010-05-24 09:31:09.000 144 33366.09 19.26 2375.35 38.03 2010-05-24 09:31:10.000 144 33366.11 19.61 2375.22 38.03 2010-05-24 09:31:11.000 144 33366.15 19.61 2375.26 38.03 2010-05-24 09:31:12.000 144 33366.14 19.64 2375.20 38.03 2010-05-24 09:31:13.000 144 33366.14 19.77 2375.35 38.03 2010-05-24 09:31:14.000 144 33366.13 19.89 2375.22 38.03 2010-05-24 09:31:15.000 144 33366.17 20.00 2375.26 38.03 2010-05-24 09:31:16.000 144 33366.09 20.14 2375.28 38.03 2010-05-24 09:31:17.000 144 33366.04 20.43 2375.21 38.03 2010-05-24 09:31:18.000 144 33366.08 20.55 2375.33 38.03 2010-05-24 09:31:19.000 144 33366.24 20.74 2375.29 38.03 2010-05-24 09:31:20.000 144 33366.08 21.01 2375.31 38.03 2010-05-24 09:31:21.000 144 33366.05 21.13 2375.26 38.03 2010-05-24 09:31:22.000 144 33366.10 21.30 2375.20 38.03 2010-05-24 09:31:23.000 144 33366.12 21.38 2375.26 38.03 2010-05-24 09:31:24.000 144 33366.10 21.37 2375.18 38.03 2010-05-24 09:31:25.000 144 33366.15 21.39 2375.35 38.03 2010-05-24 09:31:26.000 144 33366.13 21.47 2375.23 38.03 2010-05-24 09:31:27.000 144 33366.12 21.47 2375.26 38.03 2010-05-24 09:31:28.000 144 33366.18 21.50 2375.22 38.03 2010-05-24 09:31:29.000 144 33366.15 21.46 2375.32 38.03 2010-05-24 09:31:30.000 144 33366.18 21.61 2375.28 38.03 2010-05-24 09:31:31.000 144 33365.99 21.69 2375.24 38.03 2010-05-24 09:31:32.000 144 33366.15 21.96 2375.23 38.03 2010-05-24 09:31:33.000 144 33366.17 22.15 2375.32 38.03 2010-05-24 09:31:34.000 144 33366.14 22.24 2375.26 38.03 2010-05-24 09:31:35.000 144 33366.17 22.42 2375.24 38.03 2010-05-24 09:31:36.000 144 33366.15 22.47 2375.29 38.03 2010-05-24 09:31:37.000 144 33366.14 22.63 2375.37 38.03 2010-05-24 09:31:38.000 144 33366.15 22.70 2375.29 38.03 2010-05-24 09:31:39.000 144 33366.12 22.68 2375.26 38.03 2010-05-24 09:31:40.000 144 33366.21 22.58 2375.24 38.03 2010-05-24 09:31:41.000 144 33366.18 22.48 2375.25 38.03 2010-05-24 09:31:42.000 144 33366.30 22.42 2375.30 38.03 2010-05-24 09:31:43.000 144 33366.21 22.36 2375.24 38.03 2010-05-24 09:31:44.000 144 33366.18 22.37 2375.15 38.03 2010-05-24 09:31:45.000 144 33366.14 22.28 2375.22 38.03 2010-05-24 09:31:46.000 144 33366.24 22.33 2375.26 38.03 2010-05-24 09:31:47.000 144 33366.23 22.30 2375.22 38.03 2010-05-24 09:31:48.000 144 33366.22 22.29 2375.27 38.03 2010-05-24 09:31:49.000 144 33366.28 22.27 2375.22 38.03 2010-05-24 09:31:50.000 144 33366.32 22.26 2375.22 38.03 2010-05-24 09:31:51.000 144 33366.29 22.27 2375.23 38.03 2010-05-24 09:31:52.000 144 33366.27 22.28 2375.24 38.03 2010-05-24 09:31:53.000 144 33366.28 22.21 2375.26 38.03 2010-05-24 09:31:54.000 144 33366.16 22.29 2375.29 38.03 2010-05-24 09:31:55.000 144 33366.33 22.50 2375.29 38.03 2010-05-24 09:31:56.000 144 33366.20 22.66 2375.20 38.03 2010-05-24 09:31:57.000 144 33366.33 22.76 2375.21 38.03 2010-05-24 09:31:58.000 144 33366.32 22.82 2375.26 38.03 2010-05-24 09:31:59.000 144 33366.33 23.02 2375.16 38.03 2010-05-24 09:32:00.000 144 33366.33 23.16 2375.16 38.03 2010-05-24 09:32:01.000 144 33366.31 23.24 2375.17 38.03 2010-05-24 09:32:02.000 144 33366.29 23.42 2375.26 38.03 2010-05-24 09:32:03.000 144 33366.38 23.48 2375.08 38.03 2010-05-24 09:32:04.000 144 33366.36 23.55 2375.20 38.03 2010-05-24 09:32:05.000 144 33366.33 23.54 2375.28 38.03 2010-05-24 09:32:06.000 144 33366.37 23.43 2375.26 38.03 2010-05-24 09:32:07.000 144 33366.30 23.27 2375.19 38.03 2010-05-24 09:32:08.000 144 33366.45 23.07 2375.23 38.03 2010-05-24 09:32:09.000 144 33366.30 22.99 2375.15 38.03 2010-05-24 09:32:10.000 144 33366.30 22.76 2375.15 38.03 2010-05-24 09:32:11.000 144 33366.42 22.70 2375.22 38.03 2010-05-24 09:32:12.000 144 33366.27 22.59 2375.23 38.03 2010-05-24 09:32:13.000 144 33366.46 22.46 2375.24 38.03 2010-05-24 09:32:14.000 144 33366.47 22.26 2375.20 38.03 2010-05-24 09:32:15.000 144 33366.41 22.14 2375.22 38.03 2010-05-24 09:32:16.000 144 33366.43 22.01 2375.22 38.03 2010-05-24 09:32:17.000 144 33366.44 21.84 2375.26 38.03 2010-05-24 09:32:18.000 144 33366.40 21.78 2375.27 38.03 2010-05-24 09:32:19.000 144 33366.36 21.71 2375.23 38.03 2010-05-24 09:32:20.000 144 33366.48 21.71 2375.25 38.03 2010-05-24 09:32:21.000 144 33366.39 21.69 2375.16 38.03 2010-05-24 09:32:22.000 144 33366.43 21.75 2375.13 38.03 2010-05-24 09:32:23.000 144 33366.39 21.67 2375.17 38.03 2010-05-24 09:32:24.000 144 33366.38 21.64 2375.09 38.03 2010-05-24 09:32:25.000 144 33366.47 21.54 2375.16 38.03 2010-05-24 09:32:26.000 144 33366.44 21.55 2375.16 38.03 2010-05-24 09:32:27.000 144 33366.43 21.58 2375.13 38.03 2010-05-24 09:32:28.000 144 33366.45 21.75 2375.13 38.03 2010-05-24 09:32:29.000 144 33366.49 22.09 2375.15 38.03 2010-05-24 09:32:30.000 144 33366.50 22.11 2375.14 38.03 2010-05-24 09:32:31.000 144 33366.62 22.51 2375.20 38.03 2010-05-24 09:32:32.000 144 33366.51 22.77 2375.23 38.03 2010-05-24 09:32:33.000 144 33366.42 22.83 2375.16 38.03 2010-05-24 09:32:34.000 144 33366.53 23.06 2375.18 38.03 2010-05-24 09:32:35.000 144 33366.51 23.38 2375.22 38.03 2010-05-24 09:32:36.000 144 33366.55 23.58 2375.22 38.03 2010-05-24 09:32:37.000 144 33366.52 23.82 2375.24 38.03 2010-05-24 09:32:38.000 144 33366.55 23.96 2375.15 38.03 2010-05-24 09:32:39.000 144 33366.59 24.10 2375.07 38.03 2010-05-24 09:32:40.000 144 33366.62 24.47 2375.16 38.03 2010-05-24 09:32:41.000 144 33366.49 24.80 2375.19 38.03 2010-05-24 09:32:42.000 144 33366.54 25.01 2375.14 38.03 2010-05-24 09:32:43.000 144 33366.61 25.32 2375.22 38.03 2010-05-24 09:32:44.000 144 33366.61 25.56 2375.14 38.03 2010-05-24 09:32:45.000 144 33366.61 25.61 2375.18 38.03 2010-05-24 09:32:46.000 144 33366.63 25.61 2375.13 38.03 2010-05-24 09:32:47.000 144 33366.62 25.83 2375.10 38.03 2010-05-24 09:32:48.000 144 33366.58 25.80 2375.11 38.03 2010-05-24 09:32:49.000 144 33366.64 25.52 2375.15 38.03 2010-05-24 09:32:50.000 144 33366.71 25.33 2375.22 38.03 2010-05-24 09:32:51.000 144 33366.67 25.23 2375.16 38.03 2010-05-24 09:32:52.000 144 33366.74 25.09 2375.08 38.03 2010-05-24 09:32:53.000 144 33366.71 24.96 2375.14 38.03 2010-05-24 09:32:54.000 144 33366.67 24.93 2375.12 38.03 2010-05-24 09:32:55.000 144 33366.73 24.83 2375.09 38.03 2010-05-24 09:32:56.000 144 33366.73 24.67 2375.08 38.03 2010-05-24 09:32:57.000 144 33366.76 24.63 2375.08 38.03 2010-05-24 09:32:58.000 144 33366.77 24.45 2375.13 38.03 2010-05-24 09:32:59.000 144 33366.79 24.30 2375.14 38.03 2010-05-24 09:33:00.000 144 33366.80 24.27 2375.08 38.03 2010-05-24 09:33:01.000 144 33366.84 24.31 2375.13 38.03 2010-05-24 09:33:02.000 144 33366.78 24.12 2375.10 38.03 2010-05-24 09:33:03.000 144 33366.84 24.05 2375.11 38.03 2010-05-24 09:33:04.000 144 33366.86 23.89 2375.06 38.03 2010-05-24 09:33:05.000 144 33366.82 23.65 2375.05 38.03 2010-05-24 09:33:06.000 144 33366.88 23.53 2375.19 38.03 2010-05-24 09:33:07.000 144 33366.79 23.40 2375.16 38.03 2010-05-24 09:33:08.000 144 33366.82 23.13 2375.06 38.03 2010-05-24 09:33:09.000 144 33366.82 23.08 2375.07 38.03 2010-05-24 09:33:10.000 144 33366.87 23.06 2375.05 38.03 2010-05-24 09:33:11.000 144 33366.94 22.99 2375.09 38.03 2010-05-24 09:33:12.000 144 33366.95 22.97 2375.13 38.03 2010-05-24 09:33:13.000 144 33366.88 22.83 2375.08 38.03 2010-05-24 09:33:14.000 144 33367.05 23.06 2375.05 38.03 2010-05-24 09:33:15.000 144 33366.95 23.18 2375.02 38.03 2010-05-24 09:33:16.000 144 33366.91 23.53 2375.12 38.03 2010-05-24 09:33:17.000 144 33366.93 23.71 2375.13 38.03 2010-05-24 09:33:18.000 144 33366.98 23.70 2375.06 38.03 2010-05-24 09:33:19.000 144 33366.98 23.75 2375.10 38.03 2010-05-24 09:33:20.000 144 33366.93 23.79 2375.10 38.03 2010-05-24 09:33:21.000 144 33366.96 23.87 2375.11 38.03 2010-05-24 09:33:22.000 144 33366.90 24.08 2375.02 38.03 2010-05-24 09:33:23.000 144 33366.93 24.25 2375.07 38.03 2010-05-24 09:33:24.000 144 33366.84 24.36 2374.97 38.03 2010-05-24 09:33:25.000 144 33366.86 24.70 2375.09 38.03 2010-05-24 09:33:26.000 144 33366.95 25.07 2375.04 38.03 2010-05-24 09:33:27.000 144 33366.96 25.04 2375.03 38.03 2010-05-24 09:33:28.000 144 33367.02 25.07 2374.99 38.03 2010-05-24 09:33:29.000 144 33366.95 25.14 2375.05 38.03 2010-05-24 09:33:30.000 144 33366.95 25.24 2374.95 38.03 2010-05-24 09:33:31.000 144 33366.92 25.25 2375.04 38.03 2010-05-24 09:33:32.000 144 33367.00 25.41 2375.04 38.03 2010-05-24 09:33:33.000 144 33366.93 25.53 2375.04 38.03 2010-05-24 09:33:34.000 144 33366.86 25.90 2375.09 38.03 2010-05-24 09:33:35.000 144 33366.95 26.26 2375.04 38.03 2010-05-24 09:33:36.000 144 33366.96 26.49 2375.03 38.03 2010-05-24 09:33:37.000 144 33366.93 26.95 2375.02 38.03 2010-05-24 09:33:38.000 144 33366.95 27.20 2375.08 38.03 2010-05-24 09:33:39.000 144 33366.93 27.14 2375.12 38.03 2010-05-24 09:33:40.000 144 33366.99 27.15 2375.06 38.03 2010-05-24 09:33:41.000 144 33367.01 27.44 2375.11 38.03 2010-05-24 09:33:42.000 144 33367.02 27.62 2375.04 38.03 2010-05-24 09:33:43.000 144 33367.00 28.12 2375.01 38.03 2010-05-24 09:33:44.000 144 33366.96 28.50 2375.04 38.03 2010-05-24 09:33:45.000 144 33367.01 28.66 2374.99 38.03 2010-05-24 09:33:46.000 144 33366.99 29.07 2375.14 38.03 2010-05-24 09:33:47.000 144 33367.15 29.39 2375.11 38.03 2010-05-24 09:33:48.000 144 33367.12 29.50 2375.07 38.03 2010-05-24 09:33:49.000 144 33367.12 29.75 2375.11 38.03 2010-05-24 09:33:50.000 144 33366.98 30.07 2375.08 38.03 2010-05-24 09:33:51.000 144 33367.05 30.24 2375.02 38.03 2010-05-24 09:33:52.000 144 33366.95 30.60 2375.04 38.03 2010-05-24 09:33:53.000 144 33367.10 30.85 2375.06 38.03 2010-05-24 09:33:54.000 144 33367.05 31.03 2374.99 38.03 2010-05-24 09:33:55.000 144 33366.97 31.53 2374.99 38.03 2010-05-24 09:33:56.000 144 33367.07 31.61 2375.13 38.03 2010-05-24 09:33:57.000 144 33367.07 31.72 2375.03 38.03 2010-05-24 09:33:58.000 144 33367.07 31.91 2375.13 38.03 2010-05-24 09:33:59.000 144 33367.04 31.94 2375.11 38.03 2010-05-24 09:34:00.000 144 33366.98 31.97 2374.99 38.03 2010-05-24 09:34:01.000 144 33367.08 32.00 2375.08 38.03 2010-05-24 09:34:02.000 144 33367.02 32.08 2375.04 38.03 2010-05-24 09:34:03.000 144 33367.11 32.28 2375.02 38.03 2010-05-24 09:34:04.000 144 33367.02 32.76 2375.13 38.03 2010-05-24 09:34:05.000 144 33367.11 33.16 2375.02 38.03 2010-05-24 09:34:06.000 144 33367.04 33.45 2374.99 38.03 2010-05-24 09:34:07.000 144 33367.08 33.87 2375.11 38.03 2010-05-24 09:34:08.000 144 33367.11 34.26 2375.06 38.03 2010-05-24 09:34:09.000 144 33367.12 34.41 2375.01 38.03 2010-05-24 09:34:10.000 144 33367.17 34.71 2375.08 38.03 2010-05-24 09:34:11.000 144 33367.23 35.04 2375.07 38.03 2010-05-24 09:34:12.000 144 33367.15 35.19 2375.02 38.03 2010-05-24 09:34:13.000 144 33367.17 35.43 2375.02 38.03 2010-05-24 09:34:14.000 144 33367.18 35.77 2375.12 38.03 2010-05-24 09:34:15.000 144 33367.17 35.88 2375.02 38.03 2010-05-24 09:34:16.000 144 33367.17 36.09 2375.05 38.03 2010-05-24 09:34:17.000 144 33367.20 36.36 2375.04 38.03 2010-05-24 09:34:18.000 144 33367.10 36.42 2375.03 38.03 2010-05-24 09:34:19.000 144 33367.18 36.68 2375.09 38.03 2010-05-24 09:34:20.000 144 33367.16 36.91 2375.08 38.03 2010-05-24 09:34:21.000 144 33367.20 37.06 2375.05 38.03 2010-05-24 09:34:22.000 144 33367.20 37.48 2374.98 38.03 2010-05-24 09:34:23.000 144 33367.17 37.79 2374.97 38.03 2010-05-24 09:34:24.000 144 33367.15 37.98 2375.10 38.03 2010-05-24 09:34:25.000 144 33367.21 37.94 2375.11 38.03 2010-05-24 09:34:26.000 144 33367.18 38.03 2375.02 38.03 2010-05-24 09:34:27.000 144 33367.17 38.17 2375.03 38.03 2010-05-24 09:34:28.000 144 33367.17 38.64 2374.95 38.03 2010-05-24 09:34:29.000 144 33367.21 38.90 2375.03 38.03 2010-05-24 09:34:30.000 144 33367.17 39.18 2375.00 38.03 2010-05-24 09:34:31.000 144 33367.25 39.47 2375.02 38.03 2010-05-24 09:34:32.000 144 33367.21 39.73 2375.00 38.03 2010-05-24 09:34:33.000 144 33367.21 39.93 2374.97 38.03 2010-05-24 09:34:34.000 144 33367.12 40.38 2375.05 38.03 2010-05-24 09:34:35.000 144 33367.26 40.77 2375.04 38.03 2010-05-24 09:34:36.000 144 33367.23 40.95 2375.08 38.03 2010-05-24 09:34:37.000 144 33367.27 41.09 2375.01 38.03 2010-05-24 09:34:38.000 144 33367.29 41.28 2374.98 38.03 2010-05-24 09:34:39.000 144 33367.23 41.33 2375.04 38.03 2010-05-24 09:34:40.000 144 33367.18 41.36 2374.98 38.03 2010-05-24 09:34:41.000 144 33367.20 41.34 2374.97 38.03 2010-05-24 09:34:42.000 144 33367.21 41.38 2374.98 38.03 2010-05-24 09:34:43.000 144 33367.20 41.37 2375.03 38.03 2010-05-24 09:34:44.000 144 33367.26 41.48 2374.98 38.03 2010-05-24 09:34:45.000 144 33367.25 41.43 2374.95 38.03 2010-05-24 09:34:46.000 144 33367.18 41.49 2375.01 38.03 2010-05-24 09:34:47.000 144 33367.25 41.62 2375.05 38.03 2010-05-24 09:34:48.000 144 33367.14 41.53 2375.10 38.03 2010-05-24 09:34:49.000 144 33367.20 41.64 2374.98 38.03 2010-05-24 09:34:50.000 144 33367.23 41.67 2375.02 38.03 2010-05-24 09:34:51.000 144 33367.16 41.74 2375.05 38.03 2010-05-24 09:34:52.000 144 33367.17 41.78 2375.08 38.03 2010-05-24 09:34:53.000 144 33367.14 41.76 2374.98 38.03 2010-05-24 09:34:54.000 144 33367.08 41.73 2374.95 38.03 2010-05-24 09:34:55.000 144 33367.16 41.84 2375.02 38.03 2010-05-24 09:34:56.000 144 33367.19 41.96 2375.11 38.03 2010-05-24 09:34:57.000 144 33367.14 41.94 2375.04 38.03 2010-05-24 09:34:58.000 144 33367.18 41.98 2375.07 38.03 2010-05-24 09:34:59.000 144 33367.14 41.92 2375.06 38.03 2010-05-24 09:35:00.000 144 33367.18 41.98 2375.04 38.03 2010-05-24 09:35:01.000 144 33367.16 42.10 2375.07 38.03 2010-05-24 09:35:02.000 144 33367.25 42.25 2375.02 38.03 2010-05-24 09:35:03.000 144 33367.22 42.25 2375.10 38.03 2010-05-24 09:35:04.000 144 33367.15 42.28 2374.99 38.03 2010-05-24 09:35:05.000 144 33367.27 42.35 2375.02 38.03 2010-05-24 09:35:06.000 144 33367.18 42.34 2375.03 38.03 2010-05-24 09:35:07.000 144 33367.25 42.51 2375.05 38.03 2010-05-24 09:35:08.000 144 33367.28 42.80 2375.05 38.03 2010-05-24 09:35:09.000 144 33367.29 42.98 2375.07 38.03 2010-05-24 09:35:10.000 144 33367.30 43.51 2375.09 38.03 2010-05-24 09:35:11.000 144 33367.20 43.96 2375.11 38.03 2010-05-24 09:35:12.000 144 33367.22 44.16 2375.06 38.03 2010-05-24 09:35:13.000 144 33367.38 44.37 2374.97 38.03 2010-05-24 09:35:14.000 144 33367.24 44.58 2375.12 38.03 2010-05-24 09:35:15.000 144 33367.23 44.65 2375.14 38.03 2010-05-24 09:35:16.000 144 33367.29 44.87 2375.09 38.03 2010-05-24 09:35:17.000 144 33367.27 45.12 2375.10 38.03 2010-05-24 09:35:18.000 144 33367.29 45.34 2375.05 38.03 2010-05-24 09:35:19.000 144 33367.32 45.65 2375.13 38.03 2010-05-24 09:35:20.000 144 33367.32 45.83 2375.01 38.03 2010-05-24 09:35:21.000 144 33367.33 45.98 2375.04 38.03 2010-05-24 09:35:22.000 144 33367.28 46.28 2375.04 38.03 2010-05-24 09:35:23.000 144 33367.32 46.83 2375.05 38.03 2010-05-24 09:35:24.000 144 33367.28 47.04 2375.10 38.03 2010-05-24 09:35:25.000 144 33367.32 47.29 2375.11 38.03 2010-05-24 09:35:26.000 144 33367.24 47.43 2375.06 38.03 2010-05-24 09:35:27.000 144 33367.27 47.52 2375.07 38.03 2010-05-24 09:35:28.000 144 33367.30 47.70 2375.01 38.03 2010-05-24 09:35:29.000 144 33367.33 47.76 2375.13 38.03 2010-05-24 09:35:30.000 144 33367.35 47.79 2375.10 38.03 2010-05-24 09:35:31.000 144 33367.27 48.00 2375.12 38.03 2010-05-24 09:35:32.000 144 33367.36 48.20 2375.04 38.03 2010-05-24 09:35:33.000 144 33367.39 48.25 2375.01 38.03 2010-05-24 09:35:34.000 144 33367.39 48.40 2375.11 38.03 2010-05-24 09:35:35.000 144 33367.32 48.58 2375.04 38.03 2010-05-24 09:35:36.000 144 33367.31 48.70 2375.05 38.03 2010-05-24 09:35:37.000 144 33367.36 48.68 2375.10 38.03 2010-05-24 09:35:38.000 144 33367.26 48.66 2375.11 38.03 2010-05-24 09:35:39.000 144 33367.30 48.65 2375.11 38.03 2010-05-24 09:35:40.000 144 33367.26 48.79 2375.14 38.03 2010-05-24 09:35:41.000 144 33367.37 48.95 2374.97 38.03 2010-05-24 09:35:42.000 144 33367.30 49.04 2375.00 38.03 2010-05-24 09:35:43.000 144 33367.44 49.14 2375.06 38.03 2010-05-24 09:35:44.000 144 33367.33 49.53 2375.11 38.03 2010-05-24 09:35:45.000 144 33367.35 49.67 2375.10 38.03 2010-05-24 09:35:46.000 144 33367.35 50.06 2375.08 38.03 2010-05-24 09:35:47.000 144 33367.41 50.26 2375.14 38.03 2010-05-24 09:35:48.000 144 33367.32 50.37 2375.08 38.03 2010-05-24 09:35:49.000 144 33367.38 50.67 2375.11 38.03 2010-05-24 09:35:50.000 144 33367.39 51.12 2375.16 38.03 2010-05-24 09:35:51.000 144 33367.36 51.33 2375.19 38.03 2010-05-24 09:35:52.000 144 33367.37 51.64 2375.16 38.03 2010-05-24 09:35:53.000 144 33367.39 52.04 2375.05 38.03 2010-05-24 09:35:54.000 144 33367.36 52.25 2375.02 38.03 2010-05-24 09:35:55.000 144 33367.45 52.44 2375.11 38.03 2010-05-24 09:35:56.000 144 33367.34 52.64 2375.05 38.03 2010-05-24 09:35:57.000 144 33367.26 52.73 2375.08 38.03 2010-05-24 09:35:58.000 144 33367.34 52.95 2375.03 38.03 2010-05-24 09:35:59.000 144 33367.42 53.15 2375.11 38.03 2010-05-24 09:36:00.000 144 33367.37 53.25 2375.13 38.03 2010-05-24 09:36:01.000 144 33367.37 53.62 2375.15 38.03 2010-05-24 09:36:02.000 144 33367.42 53.96 2375.17 38.03 2010-05-24 09:36:03.000 144 33367.35 54.14 2375.14 38.03 2010-05-24 09:36:04.000 144 33367.34 54.31 2375.04 38.03 2010-05-24 09:36:05.000 144 33367.36 54.52 2375.05 38.03 2010-05-24 09:36:06.000 144 33367.32 54.54 2375.08 38.03 2010-05-24 09:36:07.000 144 33367.39 54.72 2375.05 38.03 2010-05-24 09:36:08.000 144 33367.27 55.12 2375.05 38.03 2010-05-24 09:36:09.000 144 33367.26 55.32 2375.05 38.03 2010-05-24 09:36:10.000 144 33367.39 55.75 2375.04 38.03 2010-05-24 09:36:11.000 144 33367.40 56.52 2375.15 38.03 2010-05-24 09:36:12.000 144 33367.39 56.91 2375.07 38.03 2010-05-24 09:36:13.000 144 33367.35 57.63 2375.12 38.03 2010-05-24 09:36:14.000 144 33367.32 58.18 2375.10 38.03 2010-05-24 09:36:15.000 144 33367.29 58.47 2375.11 38.03 2010-05-24 09:36:16.000 144 33367.34 59.01 2375.03 38.03 2010-05-24 09:36:17.000 144 33367.40 59.40 2375.11 38.03 2010-05-24 09:36:18.000 144 33367.30 59.59 2375.12 38.03 2010-05-24 09:36:19.000 144 33367.35 59.98 2375.13 38.03 2010-05-24 09:36:20.000 144 33367.40 60.01 2375.06 38.03 2010-05-24 09:36:21.000 144 33367.35 59.99 2375.11 38.03 2010-05-24 09:36:22.000 144 33367.25 59.98 2375.13 38.03 2010-05-24 09:36:23.000 144 33367.33 60.08 2375.14 38.03 2010-05-24 09:36:24.000 144 33367.25 60.08 2375.10 38.03 2010-05-24 09:36:25.000 144 33367.33 60.05 2375.15 38.03 2010-05-24 09:36:26.000 144 33367.39 60.05 2375.07 38.03 2010-05-24 09:36:27.000 144 33367.29 60.02 2375.08 38.03 2010-05-24 09:36:28.000 144 33367.33 60.03 2375.07 38.03 2010-05-24 09:36:29.000 144 33367.32 59.97 2375.05 38.03 2010-05-24 09:36:30.000 144 33367.32 59.95 2375.11 38.03 2010-05-24 09:36:31.000 144 33367.30 59.86 2375.20 38.03 2010-05-24 09:36:32.000 144 33367.29 59.81 2375.15 38.03 2010-05-24 09:36:33.000 144 33367.36 59.70 2375.09 38.03 2010-05-24 09:36:34.000 144 33367.28 59.70 2375.20 38.03 2010-05-24 09:36:35.000 144 33367.29 59.59 2375.13 38.03 2010-05-24 09:36:36.000 144 33367.29 59.56 2375.11 38.03 2010-05-24 09:36:37.000 144 33367.26 59.65 2375.15 38.03 2010-05-24 09:36:38.000 144 33367.36 59.90 2375.10 38.03 2010-05-24 09:36:39.000 144 33367.18 59.99 2375.10 38.03 2010-05-24 09:36:40.000 144 33367.32 60.09 2375.19 38.03 2010-05-24 09:36:41.000 144 33367.31 60.16 2375.13 38.03 2010-05-24 09:36:42.000 144 33367.33 60.27 2375.10 38.03 2010-05-24 09:36:43.000 144 33367.20 60.55 2375.27 38.03 2010-05-24 09:36:44.000 144 33367.30 60.85 2375.10 38.03 2010-05-24 09:36:45.000 144 33367.20 60.93 2375.14 38.03 2010-05-24 09:36:46.000 144 33367.33 60.98 2375.15 38.03 2010-05-24 09:36:47.000 144 33367.29 61.11 2375.19 38.03 2010-05-24 09:36:48.000 144 33367.23 61.19 2375.19 38.03 2010-05-24 09:36:49.000 144 33367.28 61.63 2375.08 38.03 2010-05-24 09:36:50.000 144 33367.26 62.10 2375.20 38.03 2010-05-24 09:36:51.000 144 33367.21 62.32 2375.23 38.03 2010-05-24 09:36:52.000 144 33367.29 62.68 2375.17 38.03 2010-05-24 09:36:53.000 144 33367.23 62.94 2375.23 38.03 2010-05-24 09:36:54.000 144 33367.17 63.05 2375.21 38.03 2010-05-24 09:36:55.000 144 33367.28 63.39 2375.22 38.03 2010-05-24 09:36:56.000 144 33367.32 63.75 2375.21 38.03 2010-05-24 09:36:57.000 144 33367.24 63.95 2375.15 38.03 2010-05-24 09:36:58.000 144 33367.18 64.23 2375.25 38.03 2010-05-24 09:36:59.000 144 33367.10 64.56 2375.26 38.03 2010-05-24 09:37:00.000 144 33367.12 64.65 2375.17 38.03 2010-05-24 09:37:01.000 144 33367.11 64.89 2375.18 38.03 2010-05-24 09:37:02.000 144 33367.10 65.18 2375.24 38.03 2010-05-24 09:37:03.000 144 33367.16 65.36 2375.23 38.03 2010-05-24 09:37:04.000 144 33367.12 65.81 2375.21 38.03 2010-05-24 09:37:05.000 144 33367.10 66.22 2375.32 38.03 2010-05-24 09:37:06.000 144 33367.16 66.35 2375.24 38.03 2010-05-24 09:37:07.000 144 33367.08 66.80 2375.35 38.03 2010-05-24 09:37:08.000 144 33367.11 66.97 2375.30 38.03 2010-05-24 09:37:09.000 144 33367.06 67.08 2375.32 38.03 2010-05-24 09:37:10.000 144 33367.09 67.33 2375.25 38.03 2010-05-24 09:37:11.000 144 33367.11 67.60 2375.28 38.03 2010-05-24 09:37:12.000 144 33367.07 67.75 2375.28 38.03 2010-05-24 09:37:13.000 144 33367.10 68.03 2375.29 38.03 2010-05-24 09:37:14.000 144 33367.02 68.36 2375.34 38.03 2010-05-24 09:37:15.000 144 33367.16 68.43 2375.33 38.03 2010-05-24 09:37:16.000 144 33367.10 68.73 2375.25 38.03 2010-05-24 09:37:17.000 144 33367.07 69.10 2375.35 38.03 2010-05-24 09:37:18.000 144 33367.15 69.28 2375.38 38.03 2010-05-24 09:37:19.000 144 33367.11 69.47 2375.35 38.03 2010-05-24 09:37:20.000 144 33367.10 69.68 2375.30 38.03 2010-05-24 09:37:21.000 144 33367.12 69.78 2375.28 38.03 2010-05-24 09:37:22.000 144 33367.16 69.98 2375.40 38.03 2010-05-24 09:37:23.000 144 33367.08 70.19 2375.28 38.03 2010-05-24 09:37:24.000 144 33367.17 70.32 2375.30 38.03 2010-05-24 09:37:25.000 144 33367.17 70.42 2375.36 38.03 2010-05-24 09:37:26.000 144 33367.14 70.52 2375.34 38.03 2010-05-24 09:37:27.000 144 33367.17 70.58 2375.32 38.03 2010-05-24 09:37:28.000 144 33367.17 70.75 2375.36 38.03 2010-05-24 09:37:29.000 144 33367.26 70.95 2375.42 38.03 2010-05-24 09:37:30.000 144 33367.18 71.07 2375.42 38.03 2010-05-24 09:37:31.000 144 33367.21 71.50 2375.34 38.03 2010-05-24 09:37:32.000 144 33367.27 72.03 2375.37 38.03 2010-05-24 09:37:33.000 144 33367.20 72.21 2375.33 38.03 2010-05-24 09:37:34.000 144 33367.16 72.49 2375.39 38.03 2010-05-24 09:37:35.000 144 33367.28 72.83 2375.35 38.03 2010-05-24 09:37:36.000 144 33367.18 73.06 2375.39 38.03 2010-05-24 09:37:37.000 144 33367.23 73.47 2375.36 38.03 2010-05-24 09:37:38.000 144 33367.34 73.97 2375.37 38.03 2010-05-24 09:37:39.000 144 33367.33 74.11 2375.37 38.03 2010-05-24 09:37:40.000 144 33367.40 74.51 2375.29 38.03 2010-05-24 09:37:41.000 144 33367.32 74.70 2375.37 38.03 2010-05-24 09:37:42.000 144 33367.35 74.93 2375.38 38.03 2010-05-24 09:37:43.000 144 33367.39 75.39 2375.38 38.03 2010-05-24 09:37:44.000 144 33367.27 75.73 2375.39 38.03 2010-05-24 09:37:45.000 144 33367.31 75.86 2375.33 38.03 2010-05-24 09:37:46.000 144 33367.45 76.08 2375.39 38.03 2010-05-24 09:37:47.000 144 33367.32 76.39 2375.33 38.03 2010-05-24 09:37:48.000 144 33367.36 76.57 2375.38 38.03 2010-05-24 09:37:49.000 144 33367.33 76.98 2375.29 38.03 2010-05-24 09:37:50.000 144 33367.53 77.33 2375.32 38.03 2010-05-24 09:37:51.000 144 33367.42 77.52 2375.36 38.03 2010-05-24 09:37:52.000 144 33367.50 77.88 2375.31 38.03 2010-05-24 09:37:53.000 144 33367.53 78.25 2375.36 38.03 2010-05-24 09:37:54.000 144 33367.52 78.43 2375.35 38.03 2010-05-24 09:37:55.000 144 33367.47 78.73 2375.34 38.03 2010-05-24 09:37:56.000 144 33367.60 79.06 2375.31 38.03 2010-05-24 09:37:57.000 144 33367.58 79.18 2375.30 38.03 2010-05-24 09:37:58.000 144 33367.57 79.51 2375.39 38.03 2010-05-24 09:37:59.000 144 33367.67 79.83 2375.28 38.03 2010-05-24 09:38:00.000 144 33367.61 80.00 2375.33 38.03 2010-05-24 09:38:01.000 144 33367.49 80.23 2375.30 38.03 2010-05-24 09:38:02.000 144 33367.54 80.48 2375.35 38.03 2010-05-24 09:38:03.000 144 33367.58 80.62 2375.29 38.03 2010-05-24 09:38:04.000 144 33367.62 80.93 2375.20 38.03 2010-05-24 09:38:05.000 144 33367.57 81.14 2375.30 38.03 2010-05-24 09:38:06.000 144 33367.70 81.30 2375.30 38.03 2010-05-24 09:38:07.000 144 33367.66 81.55 2375.32 38.03 2010-05-24 09:38:08.000 144 33367.75 81.76 2375.19 38.03 2010-05-24 09:38:09.000 144 33367.69 81.86 2375.23 38.03 2010-05-24 09:38:10.000 144 33367.82 82.22 2375.22 38.03 2010-05-24 09:38:11.000 144 33367.78 82.62 2375.33 38.03 2010-05-24 09:38:12.000 144 33367.70 82.81 2375.36 38.03 2010-05-24 09:38:13.000 144 33367.82 83.12 2375.30 38.03 2010-05-24 09:38:14.000 144 33367.80 83.37 2375.28 38.03 2010-05-24 09:38:15.000 144 33367.82 83.52 2375.19 38.03 2010-05-24 09:38:16.000 144 33367.89 83.73 2375.23 38.03 2010-05-24 09:38:17.000 144 33367.86 84.02 2375.20 38.03 2010-05-24 09:38:18.000 144 33367.87 84.16 2375.19 38.03 2010-05-24 09:38:19.000 144 33367.85 84.61 2375.15 38.03 2010-05-24 09:38:20.000 144 33367.90 85.19 2375.24 38.03 2010-05-24 09:38:21.000 144 33367.87 85.49 2375.19 38.03 2010-05-24 09:38:22.000 144 33368.12 86.06 2375.18 38.03 2010-05-24 09:38:23.000 144 33368.06 86.35 2375.16 38.03 2010-05-24 09:38:24.000 144 33368.07 86.49 2375.10 38.03 2010-05-24 09:38:25.000 144 33368.01 86.83 2375.18 38.03 2010-05-24 09:38:26.000 144 33368.09 87.13 2375.13 38.03 2010-05-24 09:38:27.000 144 33368.11 87.27 2375.10 38.03 2010-05-24 09:38:28.000 144 33368.10 87.44 2375.24 38.03 2010-05-24 09:38:29.000 144 33368.08 87.69 2375.19 38.03 2010-05-24 09:38:30.000 144 33368.05 87.75 2375.10 38.03 2010-05-24 09:38:31.000 144 33368.15 88.04 2375.07 38.03 2010-05-24 09:38:32.000 144 33368.16 88.23 2375.13 38.03 2010-05-24 09:38:33.000 144 33368.07 88.27 2375.13 38.03 2010-05-24 09:38:34.000 144 33368.10 88.25 2375.11 38.03 2010-05-24 09:38:35.000 144 33368.13 88.23 2375.00 38.03 2010-05-24 09:38:36.000 144 33368.13 88.26 2375.08 38.03 2010-05-24 09:38:37.000 144 33368.26 88.27 2375.14 38.03 2010-05-24 09:38:38.000 144 33368.19 88.10 2375.11 38.03 2010-05-24 09:38:39.000 144 33368.13 87.99 2375.13 38.03 2010-05-24 09:38:40.000 144 33368.24 87.84 2375.08 38.03 2010-05-24 09:38:41.000 144 33368.25 87.74 2375.09 38.03 2010-05-24 09:38:42.000 144 33368.32 87.67 2375.04 38.03 2010-05-24 09:38:43.000 144 33368.29 87.49 2375.04 38.03 2010-05-24 09:38:44.000 144 33368.31 87.30 2375.08 38.03 2010-05-24 09:38:45.000 144 33368.31 87.21 2375.05 38.03 2010-05-24 09:38:46.000 144 33368.26 87.27 2374.99 38.03 2010-05-24 09:38:47.000 144 33368.33 87.14 2375.03 38.03 2010-05-24 09:38:48.000 144 33368.48 87.19 2374.99 38.03 2010-05-24 09:38:49.000 144 33368.33 87.22 2375.10 38.03 2010-05-24 09:38:50.000 144 33368.48 87.11 2375.05 38.03 2010-05-24 09:38:51.000 144 33368.38 87.00 2375.01 38.03 2010-05-24 09:38:52.000 144 33368.40 86.89 2375.00 38.03 2010-05-24 09:38:53.000 144 33368.33 86.73 2374.96 38.03 2010-05-24 09:38:54.000 144 33368.37 86.77 2375.01 38.03 2010-05-24 09:38:55.000 144 33368.42 86.69 2374.84 38.03 2010-05-24 09:38:56.000 144 33368.43 86.66 2374.97 38.03 2010-05-24 09:38:57.000 144 33368.32 86.64 2374.92 38.03 2010-05-24 09:38:58.000 144 33368.44 86.62 2374.98 38.03 2010-05-24 09:38:59.000 144 33368.36 86.64 2375.04 38.03 2010-05-24 09:39:00.000 144 33368.43 86.64 2374.93 38.03 2010-05-24 09:39:01.000 144 33368.33 86.47 2374.90 38.03 2010-05-24 09:39:02.000 144 33368.35 86.34 2374.98 38.03 2010-05-24 09:39:03.000 144 33368.36 86.26 2374.99 38.02 2010-05-24 09:39:04.000 144 33368.35 86.30 2374.98 38.03 2010-05-24 09:39:05.000 144 33368.43 86.19 2375.02 38.03 2010-05-24 09:39:06.000 144 33368.31 86.25 2374.89 38.03 2010-05-24 09:39:07.000 144 33368.34 86.10 2375.00 38.03 2010-05-24 09:39:08.000 144 33368.35 86.22 2374.83 38.03 2010-05-24 09:39:09.000 144 33368.33 86.23 2374.90 38.03 2010-05-24 09:39:10.000 144 33368.35 86.47 2374.97 38.03 2010-05-24 09:39:11.000 144 33368.33 86.43 2374.90 38.03 2010-05-24 09:39:12.000 144 33368.23 86.35 2374.98 38.03 2010-05-24 09:39:13.000 144 33368.33 86.34 2374.97 38.03 2010-05-24 09:39:14.000 144 33368.33 86.25 2374.98 38.03 2010-05-24 09:39:15.000 144 33368.33 86.26 2374.97 38.03 2010-05-24 09:39:16.000 144 33368.33 86.28 2375.02 38.03 2010-05-24 09:39:17.000 144 33368.37 86.23 2374.99 38.03 2010-05-24 09:39:18.000 144 33368.38 86.17 2375.01 38.03 2010-05-24 09:39:19.000 144 33368.25 86.07 2375.04 38.03 2010-05-24 09:39:20.000 144 33368.32 85.90 2374.99 38.03 2010-05-24 09:39:21.000 144 33368.20 85.80 2375.03 38.03 2010-05-24 09:39:22.000 144 33368.22 85.61 2374.97 38.03 2010-05-24 09:39:23.000 144 33368.20 85.51 2374.95 38.03 2010-05-24 09:39:24.000 144 33368.22 85.28 2374.99 38.03 2010-05-24 09:39:25.000 144 33368.17 85.06 2374.99 38.03 2010-05-24 09:39:26.000 144 33368.16 84.95 2374.99 38.03 2010-05-24 09:39:27.000 144 33368.26 84.91 2374.99 38.03 2010-05-24 09:39:28.000 144 33368.20 84.75 2374.95 38.03 2010-05-24 09:39:29.000 144 33368.23 84.64 2374.93 38.03 2010-05-24 09:39:30.000 144 33368.28 84.58 2374.93 38.03 2010-05-24 09:39:31.000 144 33368.23 84.56 2375.03 38.03 2010-05-24 09:39:32.000 144 33368.22 84.59 2375.07 38.03 2010-05-24 09:39:33.000 144 33368.23 84.66 2375.06 38.03 2010-05-24 09:39:34.000 144 33368.18 84.71 2375.08 38.03 2010-05-24 09:39:35.000 144 33368.23 84.48 2375.04 38.03 2010-05-24 09:39:36.000 144 33368.25 84.29 2375.03 38.03 2010-05-24 09:39:37.000 144 33368.13 84.07 2375.06 38.03 2010-05-24 09:39:38.000 144 33368.24 83.89 2375.09 38.03 2010-05-24 09:39:39.000 144 33368.10 83.74 2375.05 38.03 2010-05-24 09:39:40.000 144 33368.22 83.62 2375.03 38.03 2010-05-24 09:39:41.000 144 33368.14 83.44 2375.10 38.03 2010-05-24 09:39:42.000 144 33368.14 83.34 2375.09 38.03 2010-05-24 09:39:43.000 144 33368.14 83.36 2375.18 38.03 2010-05-24 09:39:44.000 144 33368.23 83.37 2375.21 38.03 2010-05-24 09:39:45.000 144 33368.10 83.33 2375.18 38.03 2010-05-24 09:39:46.000 144 33368.18 83.39 2375.09 38.03 2010-05-24 09:39:47.000 144 33368.10 83.29 2375.15 38.03 2010-05-24 09:39:48.000 144 33368.08 83.25 2375.13 38.03 2010-05-24 09:39:49.000 144 33368.07 83.21 2375.13 38.03 2010-05-24 09:39:50.000 144 33368.04 83.11 2375.12 38.03 2010-05-24 09:39:51.000 144 33368.02 83.03 2375.10 38.03 2010-05-24 09:39:52.000 144 33368.03 82.86 2375.16 38.03 2010-05-24 09:39:53.000 144 33368.09 82.63 2375.22 38.03 2010-05-24 09:39:54.000 144 33368.08 82.62 2375.22 38.03 2010-05-24 09:39:55.000 144 33368.10 82.41 2375.17 38.03 2010-05-24 09:39:56.000 144 33368.15 82.25 2375.19 38.03 2010-05-24 09:39:57.000 144 33368.04 82.23 2375.20 38.03 2010-05-24 09:39:58.000 144 33368.10 82.23 2375.15 38.03 2010-05-24 09:39:59.000 144 33368.18 82.24 2375.22 38.03 2010-05-24 09:40:00.000 144 33368.05 82.25 2375.22 38.03 2010-05-24 09:40:01.000 144 33368.05 82.31 2375.24 38.02 2010-05-24 09:40:02.000 144 33368.09 82.32 2375.19 38.02 2010-05-24 09:40:03.000 144 33368.13 82.41 2375.22 38.03 2010-05-24 09:40:04.000 144 33368.16 82.60 2375.18 38.03 2010-05-24 09:40:05.000 144 33368.19 82.72 2375.22 38.03 2010-05-24 09:40:06.000 144 33368.19 82.76 2375.25 38.03 2010-05-24 09:40:07.000 144 33368.07 82.68 2375.23 38.03 2010-05-24 09:40:08.000 144 33368.17 82.68 2375.19 38.03 2010-05-24 09:40:09.000 144 33368.23 82.69 2375.25 38.02 2010-05-24 09:40:10.000 144 33368.16 82.82 2375.29 38.02 2010-05-24 09:40:11.000 144 33368.20 82.89 2375.22 38.02 2010-05-24 09:40:12.000 144 33368.18 82.86 2375.26 38.03 2010-05-24 09:40:13.000 144 33368.17 82.90 2375.19 38.02 2010-05-24 09:40:14.000 144 33368.16 82.96 2375.18 38.02 2010-05-24 09:40:15.000 144 33368.14 82.93 2375.26 38.03 2010-05-24 09:40:16.000 144 33368.19 83.17 2375.20 38.02 2010-05-24 09:40:17.000 144 33368.19 83.25 2375.25 38.02 2010-05-24 09:40:18.000 144 33368.17 83.36 2375.26 38.02 2010-05-24 09:40:19.000 144 33368.18 83.51 2375.34 38.02 2010-05-24 09:40:20.000 144 33368.25 83.49 2375.33 38.02 2010-05-24 09:40:21.000 144 33368.17 83.54 2375.29 38.02 2010-05-24 09:40:22.000 144 33368.24 83.77 2375.28 38.02 2010-05-24 09:40:23.000 144 33368.20 84.06 2375.29 38.02 2010-05-24 09:40:24.000 144 33368.20 83.97 2375.24 38.02 2010-05-24 09:40:25.000 144 33368.22 84.03 2375.22 38.02 2010-05-24 09:40:26.000 144 33368.19 83.94 2375.22 38.02 2010-05-24 09:40:27.000 144 33368.25 83.89 2375.28 38.02 2010-05-24 09:40:28.000 144 33368.17 83.92 2375.24 38.02 2010-05-24 09:40:29.000 144 33368.33 84.02 2375.18 38.02 2010-05-24 09:40:30.000 144 33368.29 83.96 2375.27 38.02 2010-05-24 09:40:31.000 144 33368.23 83.94 2375.20 38.02 2010-05-24 09:40:32.000 144 33368.14 83.97 2375.23 38.02 2010-05-24 09:40:33.000 144 33368.19 84.08 2375.24 38.02 2010-05-24 09:40:34.000 144 33368.16 84.08 2375.26 38.02 2010-05-24 09:40:35.000 144 33368.28 84.15 2375.21 38.02 2010-05-24 09:40:36.000 144 33368.33 84.08 2375.29 38.03 2010-05-24 09:40:37.000 144 33368.38 84.10 2375.20 38.03 2010-05-24 09:40:38.000 144 33368.25 84.00 2375.22 38.02 2010-05-24 09:40:39.000 144 33368.39 84.02 2375.28 38.02 2010-05-24 09:40:40.000 144 33368.35 84.02 2375.29 38.02 2010-05-24 09:40:41.000 144 33368.28 84.03 2375.22 38.02 2010-05-24 09:40:42.000 144 33368.31 83.98 2375.22 38.02 2010-05-24 09:40:43.000 144 33368.29 83.93 2375.28 38.02 2010-05-24 09:40:44.000 144 33368.31 83.99 2375.14 38.02 2010-05-24 09:40:45.000 144 33368.25 83.92 2375.29 38.02 2010-05-24 09:40:46.000 144 33368.39 83.89 2375.34 38.02 2010-05-24 09:40:47.000 144 33368.29 83.74 2375.24 38.02 2010-05-24 09:40:48.000 144 33368.37 83.53 2375.28 38.02 2010-05-24 09:40:49.000 144 33368.36 83.35 2375.22 38.02 2010-05-24 09:40:50.000 144 33368.33 83.08 2375.23 38.02 2010-05-24 09:40:51.000 144 33368.36 82.78 2375.23 38.02 2010-05-24 09:40:52.000 144 33368.38 82.62 2375.20 38.02 2010-05-24 09:40:53.000 144 33368.42 82.36 2375.23 38.02 2010-05-24 09:40:54.000 144 33368.35 81.98 2375.26 38.02 2010-05-24 09:40:55.000 144 33368.53 82.01 2375.25 38.02 2010-05-24 09:40:56.000 144 33368.39 81.65 2375.17 38.02 2010-05-24 09:40:57.000 144 33368.40 81.50 2375.29 38.02 2010-05-24 09:40:58.000 144 33368.36 81.36 2375.22 38.02 2010-05-24 09:40:59.000 144 33368.45 81.06 2375.22 38.02 2010-05-24 09:41:00.000 144 33368.40 80.82 2375.22 38.02 2010-05-24 09:41:01.000 144 33368.43 80.64 2375.18 38.02 2010-05-24 09:41:02.000 144 33368.36 80.48 2375.30 38.02 2010-05-24 09:41:03.000 144 33368.46 80.30 2375.28 38.02 2010-05-24 09:41:04.000 144 33368.42 80.20 2375.26 38.02 2010-05-24 09:41:05.000 144 33368.39 80.10 2375.18 38.02 2010-05-24 09:41:06.000 144 33368.36 79.93 2375.18 38.02 2010-05-24 09:41:07.000 144 33368.33 79.86 2375.23 38.02 2010-05-24 09:41:08.000 144 33368.35 79.80 2375.35 38.02 2010-05-24 09:41:09.000 144 33368.45 79.78 2375.18 38.02 2010-05-24 09:41:10.000 144 33368.41 79.71 2375.20 38.02 2010-05-24 09:41:11.000 144 33368.47 79.52 2375.24 38.02 2010-05-24 09:41:12.000 144 33368.44 79.42 2375.22 38.02 2010-05-24 09:41:13.000 144 33368.32 79.28 2375.18 38.02 2010-05-24 09:41:14.000 144 33368.54 79.19 2375.28 38.02 2010-05-24 09:41:15.000 144 33368.41 79.06 2375.26 38.02 2010-05-24 09:41:16.000 144 33368.48 78.99 2375.26 38.02 2010-05-24 09:41:17.000 144 33368.41 78.87 2375.21 38.02 2010-05-24 09:41:18.000 144 33368.39 78.76 2375.25 38.02 2010-05-24 09:41:19.000 144 33368.48 78.70 2375.25 38.02 2010-05-24 09:41:20.000 144 33368.36 78.64 2375.24 38.02 2010-05-24 09:41:21.000 144 33368.43 78.65 2375.11 38.02 2010-05-24 09:41:22.000 144 33368.38 78.68 2375.17 38.02 2010-05-24 09:41:23.000 144 33368.47 78.76 2375.19 38.02 2010-05-24 09:41:24.000 144 33368.42 78.69 2375.20 38.02 2010-05-24 09:41:25.000 144 33368.50 78.65 2375.23 38.02 2010-05-24 09:41:26.000 144 33368.48 78.61 2375.16 38.02 2010-05-24 09:41:27.000 144 33368.53 78.47 2375.20 38.02 2010-05-24 09:41:28.000 144 33368.53 78.52 2375.17 38.02 2010-05-24 09:41:29.000 144 33368.54 78.60 2375.26 38.02 2010-05-24 09:41:30.000 144 33368.60 78.67 2375.24 38.02 2010-05-24 09:41:31.000 144 33368.54 78.55 2375.29 38.02 2010-05-24 09:41:32.000 144 33368.52 78.68 2375.28 38.02 2010-05-24 09:41:33.000 144 33368.56 78.89 2375.26 38.02 2010-05-24 09:41:34.000 144 33368.60 78.96 2375.18 38.02 2010-05-24 09:41:35.000 144 33368.65 79.10 2375.31 38.02 2010-05-24 09:41:36.000 144 33368.56 79.11 2375.29 38.02 2010-05-24 09:41:37.000 144 33368.53 79.21 2375.21 38.02 2010-05-24 09:41:38.000 144 33368.63 79.38 2375.23 38.02 2010-05-24 09:41:39.000 144 33368.63 79.53 2375.24 38.02 2010-05-24 09:41:40.000 144 33368.72 79.66 2375.24 38.02 2010-05-24 09:41:41.000 144 33368.68 79.84 2375.27 38.02 2010-05-24 09:41:42.000 144 33368.70 80.05 2375.28 38.02 2010-05-24 09:41:43.000 144 33368.57 80.11 2375.26 38.02 2010-05-24 09:41:44.000 144 33368.71 80.15 2375.17 38.02 2010-05-24 09:41:45.000 144 33368.81 80.33 2375.35 38.02 2010-05-24 09:41:46.000 144 33368.79 80.42 2375.38 38.02 2010-05-24 09:41:47.000 144 33368.80 80.66 2375.29 38.02 2010-05-24 09:41:48.000 144 33368.77 80.76 2375.18 38.02 2010-05-24 09:41:49.000 144 33368.81 80.71 2375.29 38.02 2010-05-24 09:41:50.000 144 33368.85 80.73 2375.16 38.02 2010-05-24 09:41:51.000 144 33368.78 80.72 2375.24 38.02 2010-05-24 09:41:52.000 144 33368.81 80.74 2375.23 38.02 2010-05-24 09:41:53.000 144 33368.84 80.83 2375.23 38.02 2010-05-24 09:41:54.000 144 33368.87 81.10 2375.16 38.02 2010-05-24 09:41:55.000 144 33368.88 81.14 2375.19 38.02 2010-05-24 09:41:56.000 144 33368.94 81.31 2375.13 38.02 2010-05-24 09:41:57.000 144 33368.95 81.26 2375.17 38.02 2010-05-24 09:41:58.000 144 33368.87 81.27 2375.18 38.02 2010-05-24 09:41:59.000 144 33368.90 81.35 2375.23 38.02 2010-05-24 09:42:00.000 144 33368.97 81.28 2375.18 38.02 2010-05-24 09:42:01.000 144 33368.96 81.32 2375.17 38.02 2010-05-24 09:42:02.000 144 33368.91 81.38 2375.17 38.02 2010-05-24 09:42:03.000 144 33369.00 81.45 2375.22 38.02 2010-05-24 09:42:04.000 144 33368.94 81.41 2375.23 38.02 2010-05-24 09:42:05.000 144 33368.99 81.44 2375.26 38.02 2010-05-24 09:42:06.000 144 33368.96 81.32 2375.12 38.02 2010-05-24 09:42:07.000 144 33369.04 81.34 2375.12 38.02 2010-05-24 09:42:08.000 144 33368.96 81.38 2375.12 38.02 2010-05-24 09:42:09.000 144 33369.05 81.42 2375.20 38.02 2010-05-24 09:42:10.000 144 33368.97 81.43 2375.20 38.02 2010-05-24 09:42:11.000 144 33368.99 81.46 2375.07 38.02 2010-05-24 09:42:12.000 144 33369.06 81.52 2375.10 38.02 2010-05-24 09:42:13.000 144 33369.09 81.56 2375.17 38.02 2010-05-24 09:42:14.000 144 33368.99 81.71 2375.08 38.02 2010-05-24 09:42:15.000 144 33368.98 81.77 2375.16 38.02 2010-05-24 09:42:16.000 144 33369.00 81.84 2375.18 38.02 2010-05-24 09:42:17.000 144 33369.10 81.89 2375.02 38.02 2010-05-24 09:42:18.000 144 33369.10 81.97 2375.17 38.02 2010-05-24 09:42:19.000 144 33369.01 81.92 2375.14 38.02 2010-05-24 09:42:20.000 144 33369.09 82.08 2375.17 38.02 2010-05-24 09:42:21.000 144 33369.04 82.24 2375.01 38.02 2010-05-24 09:42:22.000 144 33369.07 82.32 2375.01 38.02 2010-05-24 09:42:23.000 144 33369.07 82.39 2375.09 38.02 2010-05-24 09:42:24.000 144 33369.03 82.50 2375.17 38.02 2010-05-24 09:42:25.000 144 33368.99 82.63 2375.10 38.02 2010-05-24 09:42:26.000 144 33369.23 82.87 2375.10 38.02 2010-05-24 09:42:27.000 144 33369.00 83.28 2375.11 38.02 2010-05-24 09:42:28.000 144 33369.04 83.48 2375.11 38.02 2010-05-24 09:42:29.000 144 33369.08 83.90 2375.11 38.02 2010-05-24 09:42:30.000 144 33369.12 84.05 2375.07 38.02 2010-05-24 09:42:31.000 144 33369.08 84.03 2375.10 38.02 2010-05-24 09:42:32.000 144 33368.99 84.14 2375.01 38.02 2010-05-24 09:42:33.000 144 33369.00 84.16 2375.13 38.02 2010-05-24 09:42:34.000 144 33369.05 84.22 2375.04 38.02 2010-05-24 09:42:35.000 144 33369.03 84.35 2375.17 38.02 2010-05-24 09:42:36.000 144 33369.08 84.53 2375.04 38.02 2010-05-24 09:42:37.000 144 33369.03 84.58 2375.07 38.02 2010-05-24 09:42:38.000 144 33369.07 84.67 2375.05 38.02 2010-05-24 09:42:39.000 144 33369.12 84.84 2375.08 38.02 2010-05-24 09:42:40.000 144 33369.10 84.90 2375.10 38.02 2010-05-24 09:42:41.000 144 33369.06 84.96 2375.13 38.02 2010-05-24 09:42:42.000 144 33369.03 85.13 2375.11 38.02 2010-05-24 09:42:43.000 144 33369.01 85.16 2375.17 38.02 2010-05-24 09:42:44.000 144 33369.06 85.22 2375.07 38.02 2010-05-24 09:42:45.000 144 33369.06 85.34 2375.14 38.02 2010-05-24 09:42:46.000 144 33369.07 85.37 2375.13 38.02 2010-05-24 09:42:47.000 144 33369.13 85.47 2375.16 38.02 2010-05-24 09:42:48.000 144 33369.06 85.56 2375.10 38.02 2010-05-24 09:42:49.000 144 33369.10 85.58 2375.21 38.02 2010-05-24 09:42:50.000 144 33368.96 85.51 2375.19 38.02 2010-05-24 09:42:51.000 144 33369.12 85.36 2375.13 38.02 2010-05-24 09:42:52.000 144 33369.12 85.25 2375.10 38.02 2010-05-24 09:42:53.000 144 33369.17 85.16 2375.05 38.02 2010-05-24 09:42:54.000 144 33369.13 85.22 2375.11 38.02 2010-05-24 09:42:55.000 144 33368.99 85.41 2375.10 38.02 2010-05-24 09:42:56.000 144 33369.04 85.55 2375.16 38.02 2010-05-24 09:42:57.000 144 33369.16 85.73 2375.11 38.02 2010-05-24 09:42:58.000 144 33369.01 85.67 2375.13 38.02 2010-05-24 09:42:59.000 144 33369.06 85.79 2375.14 38.02 2010-05-24 09:43:00.000 144 33369.23 85.87 2375.10 38.02 2010-05-24 09:43:01.000 144 33369.09 85.91 2375.17 38.02 2010-05-24 09:43:02.000 144 33369.09 86.02 2375.15 38.02 2010-05-24 09:43:03.000 144 33369.12 86.15 2375.16 38.02 2010-05-24 09:43:04.000 144 33369.07 86.25 2375.09 38.02 2010-05-24 09:43:05.000 144 33369.01 86.53 2375.16 38.02 2010-05-24 09:43:06.000 144 33369.14 86.85 2375.10 38.02 2010-05-24 09:43:07.000 144 33369.12 86.85 2375.21 38.02 2010-05-24 09:43:08.000 144 33369.15 87.02 2375.19 38.02 2010-05-24 09:43:09.000 144 33369.13 87.28 2375.09 38.02 2010-05-24 09:43:10.000 144 33369.03 87.45 2375.20 38.02 2010-05-24 09:43:11.000 144 33369.03 87.85 2375.16 38.02 2010-05-24 09:43:12.000 144 33369.03 88.17 2375.17 38.02 2010-05-24 09:43:13.000 144 33369.09 88.27 2375.22 38.02 2010-05-24 09:43:14.000 144 33369.01 88.52 2375.17 38.02 2010-05-24 09:43:15.000 144 33369.01 88.78 2375.22 38.02 2010-05-24 09:43:16.000 144 33368.97 88.93 2375.26 38.02 2010-05-24 09:43:17.000 144 33369.00 89.24 2375.22 38.02 2010-05-24 09:43:18.000 144 33369.06 89.54 2375.26 38.02 2010-05-24 09:43:19.000 144 33369.07 89.81 2375.17 38.02 2010-05-24 09:43:20.000 144 33369.09 90.01 2375.27 38.02 2010-05-24 09:43:21.000 144 33369.00 90.37 2375.19 38.02 2010-05-24 09:43:22.000 144 33368.97 90.49 2375.16 38.02 2010-05-24 09:43:23.000 144 33368.99 90.71 2375.32 38.02 2010-05-24 09:43:24.000 144 33368.92 91.05 2375.23 38.02 2010-05-24 09:43:25.000 144 33368.82 91.20 2375.23 38.02 2010-05-24 09:43:26.000 144 33368.99 91.55 2375.31 38.02 2010-05-24 09:43:27.000 144 33368.99 91.70 2375.23 38.02 2010-05-24 09:43:28.000 144 33369.00 91.77 2375.23 38.02 2010-05-24 09:43:29.000 144 33368.97 92.02 2375.24 38.02 2010-05-24 09:43:30.000 144 33369.01 92.36 2375.32 38.02 2010-05-24 09:43:31.000 144 33368.92 92.50 2375.26 38.02 2010-05-24 09:43:32.000 144 33368.93 92.74 2375.21 38.02 2010-05-24 09:43:33.000 144 33368.94 92.94 2375.20 38.02 2010-05-24 09:43:34.000 144 33369.00 93.02 2375.27 38.02 2010-05-24 09:43:35.000 144 33368.94 93.22 2375.31 38.02 2010-05-24 09:43:36.000 144 33368.94 93.54 2375.26 38.02 2010-05-24 09:43:37.000 144 33368.97 93.71 2375.28 38.02 2010-05-24 09:43:38.000 144 33368.99 94.02 2375.23 38.02 2010-05-24 09:43:39.000 144 33368.89 94.37 2375.26 38.02 2010-05-24 09:43:40.000 144 33368.93 94.56 2375.29 38.02 2010-05-24 09:43:41.000 144 33368.91 94.71 2375.32 38.02 2010-05-24 09:43:42.000 144 33368.89 94.94 2375.30 38.02 2010-05-24 09:43:43.000 144 33368.78 95.06 2375.33 38.02 2010-05-24 09:43:44.000 144 33368.84 95.28 2375.38 38.02 2010-05-24 09:43:45.000 144 33368.97 95.41 2375.41 38.02 2010-05-24 09:43:46.000 144 33368.84 95.46 2375.33 38.02 2010-05-24 09:43:47.000 144 33368.80 95.44 2375.38 38.02 2010-05-24 09:43:48.000 144 33368.78 95.45 2375.34 38.02 2010-05-24 09:43:49.000 144 33368.71 95.51 2375.36 38.02 2010-05-24 09:43:50.000 144 33368.86 95.46 2375.38 38.02 2010-05-24 09:43:51.000 144 33368.85 95.47 2375.35 38.02 2010-05-24 09:43:52.000 144 33368.81 95.48 2375.33 38.02 2010-05-24 09:43:53.000 144 33368.78 95.51 2375.39 38.02 2010-05-24 09:43:54.000 144 33368.91 95.41 2375.39 38.02 2010-05-24 09:43:55.000 144 33368.83 95.33 2375.39 38.02 2010-05-24 09:43:56.000 144 33368.86 95.24 2375.42 38.02 2010-05-24 09:43:57.000 144 33368.85 94.96 2375.34 38.02 2010-05-24 09:43:58.000 144 33368.81 94.90 2375.34 38.02 2010-05-24 09:43:59.000 144 33368.85 94.75 2375.38 38.02 2010-05-24 09:44:00.000 144 33368.75 94.67 2375.41 38.02 2010-05-24 09:44:01.000 144 33368.74 94.53 2375.42 38.02 2010-05-24 09:44:02.000 144 33368.81 94.30 2375.39 38.02 2010-05-24 09:44:03.000 144 33368.75 93.94 2375.39 38.02 2010-05-24 09:44:04.000 144 33368.82 93.90 2375.48 38.02 2010-05-24 09:44:05.000 144 33368.78 93.78 2375.39 38.02 2010-05-24 09:44:06.000 144 33368.81 93.55 2375.43 38.02 2010-05-24 09:44:07.000 144 33368.72 93.46 2375.39 38.02 2010-05-24 09:44:08.000 144 33368.75 93.26 2375.48 38.02 2010-05-24 09:44:09.000 144 33368.86 93.06 2375.35 38.02 2010-05-24 09:44:10.000 144 33368.78 92.90 2375.36 38.02 2010-05-24 09:44:11.000 144 33368.84 92.62 2375.45 38.02 2010-05-24 09:44:12.000 144 33368.84 92.35 2375.39 38.02 2010-05-24 09:44:13.000 144 33368.81 92.23 2375.42 38.02 2010-05-24 09:44:14.000 144 33368.71 91.97 2375.43 38.02 2010-05-24 09:44:15.000 144 33368.87 91.78 2375.48 38.02 2010-05-24 09:44:16.000 144 33368.83 91.66 2375.47 38.02 2010-05-24 09:44:17.000 144 33368.73 91.39 2375.46 38.02 2010-05-24 09:44:18.000 144 33368.71 91.18 2375.48 38.02 2010-05-24 09:44:19.000 144 33368.78 91.10 2375.48 38.02 2010-05-24 09:44:20.000 144 33368.76 90.81 2375.48 38.02 2010-05-24 09:44:21.000 144 33368.76 90.70 2375.49 38.02 2010-05-24 09:44:22.000 144 33368.70 90.68 2375.48 38.02 2010-05-24 09:44:23.000 144 33368.68 90.44 2375.47 38.02 2010-05-24 09:44:24.000 144 33368.75 90.30 2375.41 38.02 2010-05-24 09:44:25.000 144 33368.71 90.24 2375.57 38.02 2010-05-24 09:44:26.000 144 33368.64 90.07 2375.57 38.02 2010-05-24 09:44:27.000 144 33368.68 89.88 2375.58 38.02 2010-05-24 09:44:28.000 144 33368.63 89.78 2375.54 38.02 2010-05-24 09:44:29.000 144 33368.69 89.53 2375.51 38.02 2010-05-24 09:44:30.000 144 33368.68 89.40 2375.52 38.02 2010-05-24 09:44:31.000 144 33368.53 89.37 2375.60 38.02 2010-05-24 09:44:32.000 144 33368.68 89.44 2375.58 38.02 2010-05-24 09:44:33.000 144 33368.62 89.38 2375.53 38.02 2010-05-24 09:44:34.000 144 33368.57 89.35 2375.55 38.02 2010-05-24 09:44:35.000 144 33368.64 89.21 2375.60 38.02 2010-05-24 09:44:36.000 144 33368.64 89.02 2375.56 38.02 2010-05-24 09:44:37.000 144 33368.74 88.87 2375.58 38.02 2010-05-24 09:44:38.000 144 33368.50 88.69 2375.66 38.02 2010-05-24 09:44:39.000 144 33368.46 88.58 2375.64 38.02 2010-05-24 09:44:40.000 144 33368.52 88.45 2375.61 38.02 2010-05-24 09:44:41.000 144 33368.55 88.22 2375.63 38.02 2010-05-24 09:44:42.000 144 33368.52 88.13 2375.62 38.02 2010-05-24 09:44:43.000 144 33368.56 88.09 2375.67 38.02 2010-05-24 09:44:44.000 144 33368.57 87.89 2375.60 38.02 2010-05-24 09:44:45.000 144 33368.54 87.70 2375.66 38.02 2010-05-24 09:44:46.000 144 33368.53 87.53 2375.68 38.02 2010-05-24 09:44:47.000 144 33368.51 87.21 2375.67 38.02 2010-05-24 09:44:48.000 144 33368.51 86.99 2375.61 38.02 2010-05-24 09:44:49.000 144 33368.45 86.84 2375.70 38.02 2010-05-24 09:44:50.000 144 33368.46 86.58 2375.69 38.02 2010-05-24 09:44:51.000 144 33368.55 86.47 2375.75 38.02 2010-05-24 09:44:52.000 144 33368.44 86.51 2375.74 38.02 2010-05-24 09:44:53.000 144 33368.43 86.59 2375.86 38.02 2010-05-24 09:44:54.000 144 33368.43 86.45 2375.75 38.02 2010-05-24 09:44:55.000 144 33368.48 86.43 2375.78 38.02 2010-05-24 09:44:56.000 144 33368.48 86.29 2375.82 38.02 2010-05-24 09:44:57.000 144 33368.44 86.30 2375.72 38.02 2010-05-24 09:44:58.000 144 33368.38 86.33 2375.72 38.02 2010-05-24 09:44:59.000 144 33368.43 86.44 2375.79 38.02 2010-05-24 09:45:00.000 144 33368.43 86.58 2375.84 38.02 2010-05-24 09:45:01.000 144 33368.36 86.71 2375.78 38.02 2010-05-24 09:45:02.000 144 33368.49 87.00 2375.80 38.02 2010-05-24 09:45:03.000 144 33368.44 87.11 2375.85 38.02 2010-05-24 09:45:04.000 144 33368.45 87.22 2375.78 38.02 2010-05-24 09:45:05.000 144 33368.48 87.35 2375.84 38.02 2010-05-24 09:45:06.000 144 33368.47 87.35 2375.84 38.02 2010-05-24 09:45:07.000 144 33368.46 87.25 2375.75 38.02 2010-05-24 09:45:08.000 144 33368.35 87.41 2375.81 38.02 2010-05-24 09:45:09.000 144 33368.44 87.58 2375.85 38.02 2010-05-24 09:45:10.000 144 33368.39 87.72 2375.89 38.02 2010-05-24 09:45:11.000 144 33368.44 87.88 2375.82 38.02 2010-05-24 09:45:12.000 144 33368.46 88.09 2375.78 38.02 2010-05-24 09:45:13.000 144 33368.44 88.19 2375.80 38.02 2010-05-24 09:45:14.000 144 33368.41 88.29 2375.88 38.02 2010-05-24 09:45:15.000 144 33368.46 88.12 2375.92 38.02 2010-05-24 09:45:16.000 144 33368.37 87.95 2375.83 38.02 2010-05-24 09:45:17.000 144 33368.43 87.86 2375.82 38.02 2010-05-24 09:45:18.000 144 33368.60 87.87 2375.86 38.02 2010-05-24 09:45:19.000 144 33368.51 87.81 2375.99 38.02 2010-05-24 09:45:20.000 144 33368.48 87.83 2375.86 38.02 2010-05-24 09:45:21.000 144 33368.44 87.98 2375.97 38.02 2010-05-24 09:45:22.000 144 33368.45 87.92 2375.92 38.02 2010-05-24 09:45:23.000 144 33368.44 87.94 2375.89 38.02 2010-05-24 09:45:24.000 144 33368.46 87.88 2375.91 38.02 2010-05-24 09:45:25.000 144 33368.44 87.90 2375.84 38.02 2010-05-24 09:45:26.000 144 33368.36 87.91 2375.86 38.02 2010-05-24 09:45:27.000 144 33368.39 87.72 2375.85 38.02 2010-05-24 09:45:28.000 144 33368.41 87.61 2375.83 38.02 2010-05-24 09:45:29.000 144 33368.39 87.43 2375.94 38.02 2010-05-24 09:45:30.000 144 33368.32 87.30 2375.93 38.02 2010-05-24 09:45:31.000 144 33368.27 87.25 2375.96 38.02 2010-05-24 09:45:32.000 144 33368.41 87.06 2375.97 38.02 2010-05-24 09:45:33.000 144 33368.43 87.15 2375.93 38.02 2010-05-24 09:45:34.000 144 33368.33 87.22 2375.89 38.02 2010-05-24 09:45:35.000 144 33368.38 87.17 2375.99 38.02 2010-05-24 09:45:36.000 144 33368.36 87.20 2375.95 38.02 2010-05-24 09:45:37.000 144 33368.23 87.25 2375.97 38.02 2010-05-24 09:45:38.000 144 33368.41 87.28 2375.97 38.02 2010-05-24 09:45:39.000 144 33368.35 87.11 2375.92 38.02 2010-05-24 09:45:40.000 144 33368.31 87.04 2375.99 38.02 2010-05-24 09:45:41.000 144 33368.29 86.81 2376.04 38.02 2010-05-24 09:45:42.000 144 33368.35 86.61 2375.99 38.02 2010-05-24 09:45:43.000 144 33368.29 86.49 2375.93 38.02 2010-05-24 09:45:44.000 144 33368.38 86.29 2376.01 38.02 2010-05-24 09:45:45.000 144 33368.31 86.13 2376.08 38.02 2010-05-24 09:45:46.000 144 33368.25 86.00 2376.00 38.02 2010-05-24 09:45:47.000 144 33368.31 85.77 2375.98 38.02 2010-05-24 09:45:48.000 144 33368.29 85.54 2376.01 38.02 2010-05-24 09:45:49.000 144 33368.29 85.51 2375.98 38.02 2010-05-24 09:45:50.000 144 33368.33 85.31 2376.02 38.02 2010-05-24 09:45:51.000 144 33368.40 85.14 2376.00 38.02 2010-05-24 09:45:52.000 144 33368.27 85.09 2376.05 38.02 2010-05-24 09:45:53.000 144 33368.35 84.97 2375.95 38.02 2010-05-24 09:45:54.000 144 33368.28 84.83 2376.01 38.02 2010-05-24 09:45:55.000 144 33368.33 84.82 2375.97 38.02 2010-05-24 09:45:56.000 144 33368.35 84.67 2376.02 38.02 2010-05-24 09:45:57.000 144 33368.36 84.45 2376.03 38.02 2010-05-24 09:45:58.000 144 33368.28 84.38 2375.99 38.02 2010-05-24 09:45:59.000 144 33368.34 84.41 2376.05 38.02 2010-05-24 09:46:00.000 144 33368.46 84.42 2376.02 38.02 2010-05-24 09:46:01.000 144 33368.35 84.52 2375.96 38.02 2010-05-24 09:46:02.000 144 33368.29 84.40 2375.98 38.02 2010-05-24 09:46:03.000 144 33368.31 84.37 2376.06 38.02 2010-05-24 09:46:04.000 144 33368.33 84.29 2376.05 38.02 2010-05-24 09:46:05.000 144 33368.31 84.15 2376.03 38.02 2010-05-24 09:46:06.000 144 33368.30 84.08 2376.00 38.02 2010-05-24 09:46:07.000 144 33368.38 83.99 2376.07 38.02 2010-05-24 09:46:08.000 144 33368.28 84.00 2376.14 38.02 2010-05-24 09:46:09.000 144 33368.39 84.03 2376.06 38.02 2010-05-24 09:46:10.000 144 33368.30 84.05 2375.97 38.02 2010-05-24 09:46:11.000 144 33368.35 84.15 2376.13 38.02 2010-05-24 09:46:12.000 144 33368.26 84.03 2376.07 38.02 2010-05-24 09:46:13.000 144 33368.26 83.98 2376.05 38.02 2010-05-24 09:46:14.000 144 33368.32 83.89 2376.09 38.02 2010-05-24 09:46:15.000 144 33368.25 83.72 2376.11 38.02 2010-05-24 09:46:16.000 144 33368.28 83.65 2376.09 38.02 2010-05-24 09:46:17.000 144 33368.35 83.59 2376.06 38.02 2010-05-24 09:46:18.000 144 33368.33 83.43 2376.07 38.02 2010-05-24 09:46:19.000 144 33368.33 83.33 2376.09 38.02 2010-05-24 09:46:20.000 144 33368.27 83.17 2376.19 38.02 2010-05-24 09:46:21.000 144 33368.24 82.99 2376.09 38.02 2010-05-24 09:46:22.000 144 33368.29 82.91 2376.09 38.02 2010-05-24 09:46:23.000 144 33368.31 82.75 2376.08 38.02 2010-05-24 09:46:24.000 144 33368.23 82.73 2376.07 38.02 2010-05-24 09:46:25.000 144 33368.28 82.75 2376.04 38.02 2010-05-24 09:46:26.000 144 33368.32 82.80 2376.15 38.02 2010-05-24 09:46:27.000 144 33368.25 82.66 2376.07 38.02 2010-05-24 09:46:28.000 144 33368.23 82.57 2376.04 38.02 2010-05-24 09:46:29.000 144 33368.31 82.61 2376.08 38.02 2010-05-24 09:46:30.000 144 33368.33 82.46 2376.08 38.02 2010-05-24 09:46:31.000 144 33368.23 82.39 2376.18 38.02 2010-05-24 09:46:32.000 144 33368.35 82.43 2376.08 38.02 2010-05-24 09:46:33.000 144 33368.32 82.45 2376.07 38.02 2010-05-24 09:46:34.000 144 33368.33 82.46 2376.03 38.02 2010-05-24 09:46:35.000 144 33368.34 82.47 2376.11 38.02 2010-05-24 09:46:36.000 144 33368.32 82.60 2376.13 38.02 2010-05-24 09:46:37.000 144 33368.35 82.58 2376.11 38.02 2010-05-24 09:46:38.000 144 33368.36 82.58 2376.14 38.02 2010-05-24 09:46:39.000 144 33368.23 82.88 2376.10 38.02 2010-05-24 09:46:40.000 144 33368.33 82.96 2376.07 38.02 2010-05-24 09:46:41.000 144 33368.38 83.08 2376.13 38.02 2010-05-24 09:46:42.000 144 33368.33 83.30 2376.18 38.02 2010-05-24 09:46:43.000 144 33368.30 83.32 2376.10 38.02 2010-05-24 09:46:44.000 144 33368.36 83.46 2376.11 38.02 2010-05-24 09:46:45.000 144 33368.32 83.59 2376.16 38.02 2010-05-24 09:46:46.000 144 33368.30 83.67 2376.16 38.02 2010-05-24 09:46:47.000 144 33368.31 83.98 2376.14 38.02 2010-05-24 09:46:48.000 144 33368.36 84.25 2376.19 38.02 2010-05-24 09:46:49.000 144 33368.28 84.39 2376.21 38.02 2010-05-24 09:46:50.000 144 33368.36 84.71 2376.11 38.02 2010-05-24 09:46:51.000 144 33368.34 84.96 2376.20 38.02 2010-05-24 09:46:52.000 144 33368.25 85.06 2376.18 38.02 2010-05-24 09:46:53.000 144 33368.33 85.33 2376.13 38.02 2010-05-24 09:46:54.000 144 33368.25 85.71 2376.10 38.02 2010-05-24 09:46:55.000 144 33368.25 85.89 2376.13 38.02 2010-05-24 09:46:56.000 144 33368.35 86.27 2376.09 38.02 2010-05-24 09:46:57.000 144 33368.33 86.54 2376.13 38.02 2010-05-24 09:46:58.000 144 33368.25 86.65 2376.11 38.02 2010-05-24 09:46:59.000 144 33368.30 86.95 2376.05 38.02 2010-05-24 09:47:00.000 144 33368.33 87.28 2376.13 38.02 2010-05-24 09:47:01.000 144 33368.31 87.35 2376.14 38.02 2010-05-24 09:47:02.000 144 33368.31 87.49 2376.14 38.02 2010-05-24 09:47:03.000 144 33368.30 87.49 2376.10 38.02 2010-05-24 09:47:04.000 144 33368.39 87.58 2376.13 38.02 2010-05-24 09:47:05.000 144 33368.29 87.76 2376.15 38.02 2010-05-24 09:47:06.000 144 33368.31 88.04 2376.16 38.02 2010-05-24 09:47:07.000 144 33368.31 88.19 2376.09 38.02 2010-05-24 09:47:08.000 144 33368.26 88.47 2376.19 38.02 2010-05-24 09:47:09.000 144 33368.34 88.73 2376.13 38.02 2010-05-24 09:47:10.000 144 33368.26 88.80 2376.12 38.02 2010-05-24 09:47:11.000 144 33368.32 89.02 2376.25 38.02 2010-05-24 09:47:12.000 144 33368.33 89.28 2376.18 38.02 2010-05-24 09:47:13.000 144 33368.31 89.36 2376.11 38.02 2010-05-24 09:47:14.000 144 33368.30 89.65 2376.26 38.02 2010-05-24 09:47:15.000 144 33368.36 89.89 2376.20 38.02 2010-05-24 09:47:16.000 144 33368.26 89.96 2376.21 38.02 2010-05-24 09:47:17.000 144 33368.33 90.11 2376.17 38.02 2010-05-24 09:47:18.000 144 33368.36 90.30 2376.19 38.02 2010-05-24 09:47:19.000 144 33368.36 90.35 2376.20 38.02 2010-05-24 09:47:20.000 144 33368.33 90.52 2376.28 38.02 2010-05-24 09:47:21.000 144 33368.37 90.78 2376.12 38.02 2010-05-24 09:47:22.000 144 33368.29 90.80 2376.14 38.02 2010-05-24 09:47:23.000 144 33368.31 90.94 2376.14 38.02 2010-05-24 09:47:24.000 144 33368.34 91.12 2376.13 38.02 2010-05-24 09:47:25.000 144 33368.35 91.12 2376.18 38.02 2010-05-24 09:47:26.000 144 33368.36 91.11 2376.22 38.02 2010-05-24 09:47:27.000 144 33368.28 91.14 2376.22 38.02 2010-05-24 09:47:28.000 144 33368.31 91.11 2376.23 38.02 2010-05-24 09:47:29.000 144 33368.34 91.01 2376.16 38.02 2010-05-24 09:47:30.000 144 33368.38 90.94 2376.21 38.02 2010-05-24 09:47:31.000 144 33368.35 90.90 2376.25 38.02 2010-05-24 09:47:32.000 144 33368.49 90.93 2376.19 38.02 2010-05-24 09:47:33.000 144 33368.35 90.98 2376.29 38.02 2010-05-24 09:47:34.000 144 33368.36 91.05 2376.22 38.02 2010-05-24 09:47:35.000 144 33368.38 91.14 2376.32 38.02 2010-05-24 09:47:36.000 144 33368.47 91.21 2376.18 38.02 2010-05-24 09:47:37.000 144 33368.40 91.19 2376.20 38.02 2010-05-24 09:47:38.000 144 33368.42 91.21 2376.18 38.02 2010-05-24 09:47:39.000 144 33368.35 91.13 2376.18 38.02 2010-05-24 09:47:40.000 144 33368.38 91.17 2376.19 38.02 2010-05-24 09:47:41.000 144 33368.41 91.22 2376.24 38.02 2010-05-24 09:47:42.000 144 33368.43 91.24 2376.18 38.02 2010-05-24 09:47:43.000 144 33368.48 91.26 2376.34 38.02 2010-05-24 09:47:44.000 144 33368.32 91.22 2376.22 38.02 2010-05-24 09:47:45.000 144 33368.43 91.27 2376.31 38.02 2010-05-24 09:47:46.000 144 33368.36 91.23 2376.28 38.02 2010-05-24 09:47:47.000 144 33368.32 91.23 2376.22 38.02 2010-05-24 09:47:48.000 144 33368.33 91.24 2376.28 38.02 2010-05-24 09:47:49.000 144 33368.39 91.24 2376.19 38.02 2010-05-24 09:47:50.000 144 33368.39 91.26 2376.29 38.02 2010-05-24 09:47:51.000 144 33368.44 91.24 2376.24 38.02 2010-05-24 09:47:52.000 144 33368.33 91.24 2376.26 38.02 2010-05-24 09:47:53.000 144 33368.35 91.22 2376.26 38.02 2010-05-24 09:47:54.000 144 33368.39 91.21 2376.26 38.02 2010-05-24 09:47:55.000 144 33368.44 91.16 2376.27 38.02 2010-05-24 09:47:56.000 144 33368.37 91.08 2376.25 38.02 2010-05-24 09:47:57.000 144 33368.28 90.97 2376.24 38.02 2010-05-24 09:47:58.000 144 33368.35 90.94 2376.29 38.02 2010-05-24 09:47:59.000 144 33368.32 90.88 2376.29 38.02 2010-05-24 09:48:00.000 144 33368.38 90.97 2376.23 38.02 2010-05-24 09:48:01.000 144 33368.44 91.03 2376.26 38.02 2010-05-24 09:48:02.000 144 33368.33 91.07 2376.29 38.02 2010-05-24 09:48:03.000 144 33368.40 91.09 2376.31 38.02 2010-05-24 09:48:04.000 144 33368.31 91.12 2376.26 38.02 2010-05-24 09:48:05.000 144 33368.44 91.05 2376.28 38.02 2010-05-24 09:48:06.000 144 33368.35 90.98 2376.27 38.02 2010-05-24 09:48:07.000 144 33368.35 90.95 2376.37 38.02 2010-05-24 09:48:08.000 144 33368.39 90.86 2376.21 38.02 2010-05-24 09:48:09.000 144 33368.35 90.73 2376.28 38.02 2010-05-24 09:48:10.000 144 33368.28 90.65 2376.29 38.02 2010-05-24 09:48:11.000 144 33368.33 90.61 2376.28 38.02 2010-05-24 09:48:12.000 144 33368.39 90.45 2376.27 38.02 2010-05-24 09:48:13.000 144 33368.33 90.46 2376.32 38.02 2010-05-24 09:48:14.000 144 33368.43 90.41 2376.32 38.02 2010-05-24 09:48:15.000 144 33368.34 90.32 2376.32 38.02 2010-05-24 09:48:16.000 144 33368.40 90.30 2376.35 38.02 2010-05-24 09:48:17.000 144 33368.47 90.29 2376.35 38.02 2010-05-24 09:48:18.000 144 33368.44 90.03 2376.34 38.02 2010-05-24 09:48:19.000 144 33368.45 89.92 2376.36 38.02 2010-05-24 09:48:20.000 144 33368.35 89.80 2376.33 38.02 2010-05-24 09:48:21.000 144 33368.38 89.58 2376.32 38.02 2010-05-24 09:48:22.000 144 33368.41 89.50 2376.29 38.02 2010-05-24 09:48:23.000 144 33368.44 89.31 2376.36 38.02 2010-05-24 09:48:24.000 144 33368.41 89.10 2376.29 38.02 2010-05-24 09:48:25.000 144 33368.42 88.97 2376.28 38.02 2010-05-24 09:48:26.000 144 33368.38 88.74 2376.28 38.02 2010-05-24 09:48:27.000 144 33368.58 88.46 2376.33 38.02 2010-05-24 09:48:28.000 144 33368.48 88.39 2376.29 38.02 2010-05-24 09:48:29.000 144 33368.46 88.20 2376.40 38.02 2010-05-24 09:48:30.000 144 33368.45 88.03 2376.30 38.02 2010-05-24 09:48:31.000 144 33368.52 87.90 2376.33 38.02 2010-05-24 09:48:32.000 144 33368.43 87.63 2376.44 38.02 2010-05-24 09:48:33.000 144 33368.60 87.47 2376.31 38.02 2010-05-24 09:48:34.000 144 33368.51 87.36 2376.34 38.02 2010-05-24 09:48:35.000 144 33368.56 87.11 2376.35 38.02 2010-05-24 09:48:36.000 144 33368.57 86.92 2376.39 38.02 2010-05-24 09:48:37.000 144 33368.60 86.89 2376.28 38.02 2010-05-24 09:48:38.000 144 33368.49 86.73 2376.34 38.02 2010-05-24 09:48:39.000 144 33368.51 86.60 2376.26 38.02 2010-05-24 09:48:40.000 144 33368.47 86.53 2376.27 38.02 2010-05-24 09:48:41.000 144 33368.57 86.38 2376.46 38.02 2010-05-24 09:48:42.000 144 33368.59 86.38 2376.32 38.02 2010-05-24 09:48:43.000 144 33368.45 86.30 2376.27 38.02 2010-05-24 09:48:44.000 144 33368.49 86.07 2376.28 38.02 2010-05-24 09:48:45.000 144 33368.69 85.90 2376.33 38.02 2010-05-24 09:48:46.000 144 33368.57 85.82 2376.36 38.02 2010-05-24 09:48:47.000 144 33368.68 85.78 2376.30 38.02 2010-05-24 09:48:48.000 144 33368.63 85.90 2376.31 38.02 2010-05-24 09:48:49.000 144 33368.61 86.01 2376.28 38.02 2010-05-24 09:48:50.000 144 33368.61 86.14 2376.29 38.02 2010-05-24 09:48:51.000 144 33368.75 86.34 2376.33 38.02 2010-05-24 09:48:52.000 144 33368.63 86.41 2376.38 38.02 2010-05-24 09:48:53.000 144 33368.68 86.58 2376.38 38.02 2010-05-24 09:48:54.000 144 33368.66 86.80 2376.39 38.02 2010-05-24 09:48:55.000 144 33368.66 86.92 2376.19 38.02 2010-05-24 09:48:56.000 144 33368.55 87.13 2376.26 38.02 2010-05-24 09:48:57.000 144 33368.77 87.37 2376.29 38.02 2010-05-24 09:48:58.000 144 33368.74 87.47 2376.29 38.02 2010-05-24 09:48:59.000 144 33368.67 87.68 2376.29 38.02 2010-05-24 09:49:00.000 144 33368.64 87.76 2376.30 38.02 2010-05-24 09:49:01.000 144 33368.69 87.81 2376.30 38.02 2010-05-24 09:49:02.000 144 33368.73 87.88 2376.25 38.02 2010-05-24 09:49:03.000 144 33368.71 87.98 2376.33 38.02 2010-05-24 09:49:04.000 144 33368.70 88.07 2376.30 38.02 2010-05-24 09:49:05.000 144 33368.70 88.31 2376.34 38.02 2010-05-24 09:49:06.000 144 33368.63 88.56 2376.28 38.02 2010-05-24 09:49:07.000 144 33368.51 88.67 2376.34 38.02 2010-05-24 09:49:08.000 144 33368.74 88.77 2376.31 38.02 2010-05-24 09:49:09.000 144 33368.71 88.87 2376.37 38.02 2010-05-24 09:49:10.000 144 33368.57 88.84 2376.33 38.02 2010-05-24 09:49:11.000 144 33368.63 88.86 2376.32 38.02 2010-05-24 09:49:12.000 144 33368.59 88.88 2376.36 38.02 2010-05-24 09:49:13.000 144 33368.52 88.89 2376.35 38.02 2010-05-24 09:49:14.000 144 33368.54 88.85 2376.34 38.02 2010-05-24 09:49:15.000 144 33368.59 88.90 2376.32 38.02 2010-05-24 09:49:16.000 144 33368.66 88.97 2376.31 38.02 2010-05-24 09:49:17.000 144 33368.66 89.20 2376.44 38.02 2010-05-24 09:49:18.000 144 33368.60 89.41 2376.34 38.02 2010-05-24 09:49:19.000 144 33368.60 89.46 2376.49 38.02 2010-05-24 09:49:20.000 144 33368.69 89.61 2376.44 38.02 2010-05-24 09:49:21.000 144 33368.62 89.85 2376.35 38.02 2010-05-24 09:49:22.000 144 33368.61 90.00 2376.35 38.02 2010-05-24 09:49:23.000 144 33368.59 90.25 2376.32 38.02 2010-05-24 09:49:24.000 144 33368.64 90.44 2376.41 38.02 2010-05-24 09:49:25.000 144 33368.54 90.51 2376.41 38.02 2010-05-24 09:49:26.000 144 33368.66 90.69 2376.37 38.02 2010-05-24 09:49:27.000 144 33368.61 90.86 2376.44 38.02 2010-05-24 09:49:28.000 144 33368.61 90.89 2376.45 38.02 2010-05-24 09:49:29.000 144 33368.60 91.07 2376.43 38.02 2010-05-24 09:49:30.000 144 33368.52 91.30 2376.43 38.02 2010-05-24 09:49:31.000 144 33368.55 91.39 2376.53 38.02 2010-05-24 09:49:32.000 144 33368.56 91.61 2376.43 38.02 2010-05-24 09:49:33.000 144 33368.56 91.74 2376.39 38.02 2010-05-24 09:49:34.000 144 33368.52 91.86 2376.42 38.02 2010-05-24 09:49:35.000 144 33368.63 92.17 2376.41 38.02 2010-05-24 09:49:36.000 144 33368.64 92.41 2376.53 38.02 2010-05-24 09:49:37.000 144 33368.60 92.58 2376.38 38.02 2010-05-24 09:49:38.000 144 33368.65 92.79 2376.38 38.02 2010-05-24 09:49:39.000 144 33368.58 92.85 2376.44 38.02 2010-05-24 09:49:40.000 144 33368.61 92.78 2376.43 38.02 2010-05-24 09:49:41.000 144 33368.53 92.94 2376.47 38.02 2010-05-24 09:49:42.000 144 33368.52 92.99 2376.48 38.02 2010-05-24 09:49:43.000 144 33368.57 93.05 2376.43 38.02 2010-05-24 09:49:44.000 144 33368.56 92.92 2376.41 38.02 2010-05-24 09:49:45.000 144 33368.43 92.89 2376.40 38.02 2010-05-24 09:49:46.000 144 33368.50 92.86 2376.50 38.02 2010-05-24 09:49:47.000 144 33368.54 92.78 2376.55 38.02 2010-05-24 09:49:48.000 144 33368.49 92.57 2376.44 38.02 2010-05-24 09:49:49.000 144 33368.47 92.53 2376.39 38.02 2010-05-24 09:49:50.000 144 33368.49 92.38 2376.48 38.02 2010-05-24 09:49:51.000 144 33368.55 92.25 2376.51 38.02 2010-05-24 09:49:52.000 144 33368.49 92.23 2376.51 38.02 2010-05-24 09:49:53.000 144 33368.47 92.06 2376.50 38.02 2010-05-24 09:49:54.000 144 33368.44 91.86 2376.47 38.02 2010-05-24 09:49:55.000 144 33368.45 91.75 2376.57 38.02 2010-05-24 09:49:56.000 144 33368.47 91.61 2376.59 38.02 2010-05-24 09:49:57.000 144 33368.37 91.40 2376.57 38.02 2010-05-24 09:49:58.000 144 33368.41 91.33 2376.55 38.02 2010-05-24 09:49:59.000 144 33368.41 91.25 2376.64 38.02 2010-05-24 09:50:00.000 144 33368.41 91.11 2376.59 38.02 2010-05-24 09:50:01.000 144 33368.41 91.07 2376.54 38.02 2010-05-24 09:50:02.000 144 33368.37 90.94 2376.64 38.02 2010-05-24 09:50:03.000 144 33368.44 90.91 2376.60 38.02 2010-05-24 09:50:04.000 144 33368.43 90.95 2376.61 38.02 2010-05-24 09:50:05.000 144 33368.36 90.82 2376.63 38.02 2010-05-24 09:50:06.000 144 33368.33 90.53 2376.73 38.02 2010-05-24 09:50:07.000 144 33368.32 90.45 2376.62 38.02 2010-05-24 09:50:08.000 144 33368.32 90.26 2376.70 38.02 2010-05-24 09:50:09.000 144 33368.36 90.07 2376.64 38.02 2010-05-24 09:50:10.000 144 33368.28 89.97 2376.64 38.02 2010-05-24 09:50:11.000 144 33368.35 89.83 2376.69 38.02 2010-05-24 09:50:12.000 144 33368.35 89.81 2376.74 38.02 2010-05-24 09:50:13.000 144 33368.39 89.85 2376.60 38.02 2010-05-24 09:50:14.000 144 33368.20 90.11 2376.62 38.02 2010-05-24 09:50:15.000 144 33368.36 90.20 2376.67 38.02 2010-05-24 09:50:16.000 144 33368.31 90.16 2376.69 38.02 2010-05-24 09:50:17.000 144 33368.31 90.22 2376.65 38.02 2010-05-24 09:50:18.000 144 33368.24 90.35 2376.70 38.02 2010-05-24 09:50:19.000 144 33368.24 90.42 2376.67 38.02 2010-05-24 09:50:20.000 144 33368.26 90.43 2376.64 38.02 2010-05-24 09:50:21.000 144 33368.40 90.56 2376.70 38.02 2010-05-24 09:50:22.000 144 33368.29 90.61 2376.72 38.02 2010-05-24 09:50:23.000 144 33368.34 90.62 2376.78 38.02 2010-05-24 09:50:24.000 144 33368.33 90.75 2376.75 38.02 2010-05-24 09:50:25.000 144 33368.29 90.74 2376.74 38.02 2010-05-24 09:50:26.000 144 33368.29 90.75 2376.78 38.02 2010-05-24 09:50:27.000 144 33368.33 90.57 2376.74 38.02 2010-05-24 09:50:28.000 144 33368.26 90.39 2376.75 38.02 2010-05-24 09:50:29.000 144 33368.25 90.23 2376.76 38.02 2010-05-24 09:50:30.000 144 33368.32 90.07 2376.69 38.02 2010-05-24 09:50:31.000 144 33368.25 90.01 2376.85 38.02 2010-05-24 09:50:32.000 144 33368.28 89.84 2376.78 38.02 2010-05-24 09:50:33.000 144 33368.36 89.88 2376.73 38.02 2010-05-24 09:50:34.000 144 33368.38 89.83 2376.68 38.02 2010-05-24 09:50:35.000 144 33368.40 89.80 2376.83 38.02 2010-05-24 09:50:36.000 144 33368.30 89.86 2376.78 38.02 2010-05-24 09:50:37.000 144 33368.27 89.85 2376.85 38.02 2010-05-24 09:50:38.000 144 33368.24 89.85 2376.79 38.02 2010-05-24 09:50:39.000 144 33368.33 89.73 2376.78 38.02 2010-05-24 09:50:40.000 144 33368.23 89.61 2376.90 38.02 2010-05-24 09:50:41.000 144 33368.30 89.49 2376.75 38.02 2010-05-24 09:50:42.000 144 33368.28 89.26 2376.75 38.02 2010-05-24 09:50:43.000 144 33368.20 89.11 2376.90 38.02 2010-05-24 09:50:44.000 144 33368.28 88.89 2376.84 38.02 2010-05-24 09:50:45.000 144 33368.52 88.93 2376.82 38.02 2010-05-24 09:50:46.000 144 33368.36 88.68 2376.87 38.02 2010-05-24 09:50:47.000 144 33368.48 88.29 2376.91 38.02 2010-05-24 09:50:48.000 144 33368.43 88.04 2376.88 38.02 2010-05-24 09:50:49.000 144 33368.44 87.93 2376.85 38.02 2010-05-24 09:50:50.000 144 33368.36 87.67 2376.87 38.02 2010-05-24 09:50:51.000 144 33368.39 87.50 2376.87 38.02 2010-05-24 09:50:52.000 144 33368.36 87.45 2376.87 38.02 2010-05-24 09:50:53.000 144 33368.38 87.32 2376.87 38.02 2010-05-24 09:50:54.000 144 33368.45 87.27 2376.88 38.02 2010-05-24 09:50:55.000 144 33368.43 87.18 2376.82 38.02 2010-05-24 09:50:56.000 144 33368.40 87.03 2376.87 38.02 2010-05-24 09:50:57.000 144 33368.41 86.91 2376.81 38.02 2010-05-24 09:50:58.000 144 33368.46 86.77 2376.79 38.02 2010-05-24 09:50:59.000 144 33368.39 86.59 2376.82 38.02 2010-05-24 09:51:00.000 144 33368.47 86.38 2376.80 38.02 2010-05-24 09:51:01.000 144 33368.49 86.29 2376.85 38.02 2010-05-24 09:51:02.000 144 33368.40 86.15 2376.85 38.02 2010-05-24 09:51:03.000 144 33368.56 85.94 2376.75 38.02 2010-05-24 09:51:04.000 144 33368.55 85.81 2376.77 38.02 2010-05-24 09:51:05.000 144 33368.43 85.62 2376.87 38.02 2010-05-24 09:51:06.000 144 33368.47 85.50 2376.82 38.02 2010-05-24 09:51:07.000 144 33368.46 85.38 2376.73 38.02 2010-05-24 09:51:08.000 144 33368.59 85.28 2376.82 38.02 2010-05-24 09:51:09.000 144 33368.55 85.18 2376.74 38.02 2010-05-24 09:51:10.000 144 33368.44 85.12 2376.81 38.02 2010-05-24 09:51:11.000 144 33368.50 85.04 2376.75 38.02 2010-05-24 09:51:12.000 144 33368.54 84.91 2376.78 38.02 2010-05-24 09:51:13.000 144 33368.57 84.83 2376.70 38.02 2010-05-24 09:51:14.000 144 33368.57 84.69 2376.83 38.02 2010-05-24 09:51:15.000 144 33368.46 84.49 2376.71 38.02 2010-05-24 09:51:16.000 144 33368.48 84.50 2376.75 38.02 2010-05-24 09:51:17.000 144 33368.58 84.39 2376.81 38.02 2010-05-24 09:51:18.000 144 33368.54 84.27 2376.74 38.02 2010-05-24 09:51:19.000 144 33368.51 84.24 2376.76 38.02 2010-05-24 09:51:20.000 144 33368.64 84.08 2376.77 38.02 2010-05-24 09:51:21.000 144 33368.56 83.91 2376.72 38.02 2010-05-24 09:51:22.000 144 33368.47 83.85 2376.69 38.02 2010-05-24 09:51:23.000 144 33368.53 83.73 2376.76 38.02 2010-05-24 09:51:24.000 144 33368.54 83.54 2376.83 38.02 2010-05-24 09:51:25.000 144 33368.56 83.52 2376.78 38.02 2010-05-24 09:51:26.000 144 33368.60 83.43 2376.79 38.02 2010-05-24 09:51:27.000 144 33368.61 83.34 2376.84 38.02 2010-05-24 09:51:28.000 144 33368.48 83.21 2376.83 38.02 2010-05-24 09:51:29.000 144 33368.60 83.08 2376.74 38.02 2010-05-24 09:51:30.000 144 33368.56 82.87 2376.78 38.02 2010-05-24 09:51:31.000 144 33368.46 82.80 2376.86 38.02 2010-05-24 09:51:32.000 144 33368.60 82.65 2376.79 38.02 2010-05-24 09:51:33.000 144 33368.54 82.59 2376.76 38.02 2010-05-24 09:51:34.000 144 33368.55 82.48 2376.72 38.02 2010-05-24 09:51:35.000 144 33368.57 82.28 2376.73 38.02 2010-05-24 09:51:36.000 144 33368.50 82.09 2376.73 38.02 2010-05-24 09:51:37.000 144 33368.53 81.95 2376.78 38.02 2010-05-24 09:51:38.000 144 33368.54 81.69 2376.81 38.02 2010-05-24 09:51:39.000 144 33368.52 81.43 2376.78 38.02 2010-05-24 09:51:40.000 144 33368.54 81.26 2376.77 38.02 2010-05-24 09:51:41.000 144 33368.51 81.06 2376.81 38.02 2010-05-24 09:51:42.000 144 33368.49 81.25 2376.87 38.02 2010-05-24 09:51:43.000 144 33368.51 81.27 2376.75 38.02 2010-05-24 09:51:44.000 144 33368.52 81.38 2376.75 38.02 2010-05-24 09:51:45.000 144 33368.41 81.34 2376.82 38.02 2010-05-24 09:51:46.000 144 33368.40 81.33 2376.82 38.02 2010-05-24 09:51:47.000 144 33368.45 81.12 2376.78 38.02 2010-05-24 09:51:48.000 144 33368.43 80.86 2376.83 38.02 2010-05-24 09:51:49.000 144 33368.38 80.74 2376.86 38.01 2010-05-24 09:51:50.000 144 33368.47 80.56 2376.86 38.02 2010-05-24 09:51:51.000 144 33368.33 80.35 2376.89 38.02 2010-05-24 09:51:52.000 144 33368.36 80.29 2376.84 38.01 2010-05-24 09:51:53.000 144 33368.44 80.14 2376.85 38.01 2010-05-24 09:51:54.000 144 33368.39 80.01 2376.90 38.01 2010-05-24 09:51:55.000 144 33368.37 79.94 2376.96 38.01 2010-05-24 09:51:56.000 144 33368.38 79.76 2376.86 38.01 2010-05-24 09:51:57.000 144 33368.45 79.77 2376.88 38.01 2010-05-24 09:51:58.000 144 33368.37 79.66 2376.90 38.01 2010-05-24 09:51:59.000 144 33368.36 79.52 2376.85 38.01 2010-05-24 09:52:00.000 144 33368.43 79.21 2377.03 38.01 2010-05-24 09:52:01.000 144 33368.48 79.16 2376.85 38.01 2010-05-24 09:52:02.000 144 33368.36 78.95 2376.86 38.01 2010-05-24 09:52:03.000 144 33368.35 78.70 2376.93 38.01 2010-05-24 09:52:04.000 144 33368.37 78.61 2376.94 38.01 2010-05-24 09:52:05.000 144 33368.41 78.45 2376.99 38.01 2010-05-24 09:52:06.000 144 33368.41 78.26 2376.99 38.01 2010-05-24 09:52:07.000 144 33368.41 78.17 2377.00 38.01 2010-05-24 09:52:08.000 144 33368.39 78.08 2376.97 38.01 2010-05-24 09:52:09.000 144 33368.34 77.99 2376.90 38.01 2010-05-24 09:52:10.000 144 33368.39 77.91 2376.94 38.01 2010-05-24 09:52:11.000 144 33368.28 77.66 2376.99 38.01 2010-05-24 09:52:12.000 144 33368.36 77.36 2377.03 38.01 2010-05-24 09:52:13.000 144 33368.32 77.27 2376.95 38.01 2010-05-24 09:52:14.000 144 33368.38 76.95 2376.98 38.01 2010-05-24 09:52:15.000 144 33368.39 76.71 2377.01 38.01 2010-05-24 09:52:16.000 144 33368.35 76.64 2377.01 38.01 2010-05-24 09:52:17.000 144 33368.29 76.48 2377.05 38.01 2010-05-24 09:52:18.000 144 33368.28 76.30 2377.08 38.01 2010-05-24 09:52:19.000 144 33368.34 76.12 2377.03 38.01 2010-05-24 09:52:20.000 144 33368.29 75.92 2377.04 38.01 2010-05-24 09:52:21.000 144 33368.28 75.67 2377.08 38.01 2010-05-24 09:52:22.000 144 33368.24 75.53 2377.12 38.01 2010-05-24 09:52:23.000 144 33368.23 75.31 2377.04 38.01 2010-05-24 09:52:24.000 144 33368.25 75.07 2377.12 38.01 2010-05-24 09:52:25.000 144 33368.37 75.00 2377.06 38.01 2010-05-24 09:52:26.000 144 33368.20 74.80 2377.09 38.01 2010-05-24 09:52:27.000 144 33368.25 74.59 2377.15 38.01 2010-05-24 09:52:28.000 144 33368.18 74.52 2377.12 38.01 2010-05-24 09:52:29.000 144 33368.23 74.33 2377.18 38.01 2010-05-24 09:52:30.000 144 33368.28 74.15 2377.21 38.01 2010-05-24 09:52:31.000 144 33368.26 73.98 2377.08 38.01 2010-05-24 09:52:32.000 144 33368.17 73.80 2377.04 38.01 2010-05-24 09:52:33.000 144 33368.29 73.58 2377.17 38.01 2010-05-24 09:52:34.000 144 33368.28 73.48 2377.12 38.01 2010-05-24 09:52:35.000 144 33368.28 73.32 2377.15 38.01 2010-05-24 09:52:36.000 144 33368.29 73.08 2377.18 38.01 2010-05-24 09:52:37.000 144 33368.31 72.95 2377.16 38.01 2010-05-24 09:52:38.000 144 33368.28 72.80 2377.16 38.01 2010-05-24 09:52:39.000 144 33368.30 72.62 2377.11 38.01 2010-05-24 09:52:40.000 144 33368.26 72.48 2377.17 38.01 2010-05-24 09:52:41.000 144 33368.19 72.31 2377.13 38.01 2010-05-24 09:52:42.000 144 33368.31 72.10 2377.19 38.01 2010-05-24 09:52:43.000 144 33368.19 71.96 2377.12 38.01 2010-05-24 09:52:44.000 144 33368.29 71.66 2377.15 38.01 2010-05-24 09:52:45.000 144 33368.27 71.43 2377.13 38.01 2010-05-24 09:52:46.000 144 33368.28 71.30 2377.15 38.01 2010-05-24 09:52:47.000 144 33368.26 71.07 2377.19 38.01 2010-05-24 09:52:48.000 144 33368.22 70.89 2377.13 38.01 2010-05-24 09:52:49.000 144 33368.16 70.74 2377.19 38.01 2010-05-24 09:52:50.000 144 33368.26 70.55 2377.15 38.01 2010-05-24 09:52:51.000 144 33368.29 70.26 2377.16 38.01 2010-05-24 09:52:52.000 144 33368.26 70.16 2377.16 38.01 2010-05-24 09:52:53.000 144 33368.16 70.01 2377.16 38.01 2010-05-24 09:52:54.000 144 33368.21 69.81 2377.14 38.01 2010-05-24 09:52:55.000 144 33368.35 69.79 2377.26 38.01 2010-05-24 09:52:56.000 144 33368.23 69.56 2377.15 38.01 2010-05-24 09:52:57.000 144 33368.19 69.46 2377.14 38.01 2010-05-24 09:52:58.000 144 33368.21 69.33 2377.22 38.01 2010-05-24 09:52:59.000 144 33368.19 69.06 2377.18 38.01 2010-05-24 09:53:00.000 144 33368.21 68.96 2377.23 38.01 2010-05-24 09:53:01.000 144 33368.19 68.89 2377.21 38.01 2010-05-24 09:53:02.000 144 33368.23 68.66 2377.26 38.01 2010-05-24 09:53:03.000 144 33368.22 68.58 2377.19 38.01 2010-05-24 09:53:04.000 144 33368.22 68.49 2377.21 38.01 2010-05-24 09:53:05.000 144 33368.23 68.26 2377.25 38.01 2010-05-24 09:53:06.000 144 33368.21 68.08 2377.24 38.01 2010-05-24 09:53:07.000 144 33368.16 68.01 2377.19 38.01 2010-05-24 09:53:08.000 144 33368.16 67.88 2377.15 38.01 2010-05-24 09:53:09.000 144 33368.13 67.72 2377.24 38.01 2010-05-24 09:53:10.000 144 33368.19 67.59 2377.29 38.01 2010-05-24 09:53:11.000 144 33368.31 67.34 2377.22 38.01 2010-05-24 09:53:12.000 144 33368.16 67.11 2377.21 38.01 2010-05-24 09:53:13.000 144 33368.20 67.01 2377.22 38.01 2010-05-24 09:53:14.000 144 33368.17 66.81 2377.24 38.01 2010-05-24 09:53:15.000 144 33368.20 66.64 2377.19 38.01 2010-05-24 09:53:16.000 144 33368.20 66.57 2377.24 38.01 2010-05-24 09:53:17.000 144 33368.22 66.33 2377.22 38.01 2010-05-24 09:53:18.000 144 33368.24 66.20 2377.24 38.01 2010-05-24 09:53:19.000 144 33368.12 66.14 2377.24 38.01 2010-05-24 09:53:20.000 144 33368.21 65.93 2377.34 38.01 2010-05-24 09:53:21.000 144 33368.14 65.96 2377.20 38.01 2010-05-24 09:53:22.000 144 33368.23 65.87 2377.22 38.01 2010-05-24 09:53:23.000 144 33368.23 65.75 2377.34 38.01 2010-05-24 09:53:24.000 144 33368.25 65.63 2377.27 38.01 2010-05-24 09:53:25.000 144 33368.19 65.51 2377.41 38.01 2010-05-24 09:53:26.000 144 33368.15 65.41 2377.33 38.01 2010-05-24 09:53:27.000 144 33368.17 65.31 2377.26 38.01 2010-05-24 09:53:28.000 144 33368.17 65.30 2377.19 38.01 2010-05-24 09:53:29.000 144 33368.19 65.31 2377.25 38.01 2010-05-24 09:53:30.000 144 33368.16 65.20 2377.28 38.01 2010-05-24 09:53:31.000 144 33368.25 65.10 2377.30 38.01 2010-05-24 09:53:32.000 144 33368.11 64.94 2377.26 38.01 2010-05-24 09:53:33.000 144 33368.13 64.82 2377.28 38.01 2010-05-24 09:53:34.000 144 33368.15 64.81 2377.34 38.01 2010-05-24 09:53:35.000 144 33368.17 64.69 2377.35 38.01 2010-05-24 09:53:36.000 144 33368.09 64.61 2377.34 38.01 2010-05-24 09:53:37.000 144 33368.17 64.52 2377.32 38.01 2010-05-24 09:53:38.000 144 33367.98 64.53 2377.41 38.01 2010-05-24 09:53:39.000 144 33368.28 64.49 2377.34 38.01 2010-05-24 09:53:40.000 144 33368.16 64.41 2377.38 38.01 2010-05-24 09:53:41.000 144 33368.07 64.24 2377.29 38.01 2010-05-24 09:53:42.000 144 33368.13 64.14 2377.36 38.01 2010-05-24 09:53:43.000 144 33368.06 64.13 2377.31 38.01 2010-05-24 09:53:44.000 144 33368.09 64.09 2377.26 38.01 2010-05-24 09:53:45.000 144 33368.09 64.05 2377.37 38.01 2010-05-24 09:53:46.000 144 33368.03 64.03 2377.33 38.01 2010-05-24 09:53:47.000 144 33367.98 63.97 2377.32 38.01 2010-05-24 09:53:48.000 144 33367.98 63.87 2377.40 38.01 2010-05-24 09:53:49.000 144 33367.91 63.73 2377.43 38.01 2010-05-24 09:53:50.000 144 33368.06 63.54 2377.30 38.01 2010-05-24 09:53:51.000 144 33367.90 63.38 2377.40 38.01 2010-05-24 09:53:52.000 144 33367.89 63.28 2377.43 38.01 2010-05-24 09:53:53.000 144 33367.90 63.04 2377.37 38.01 2010-05-24 09:53:54.000 144 33367.83 62.83 2377.41 38.01 2010-05-24 09:53:55.000 144 33367.81 62.81 2377.36 38.01 2010-05-24 09:53:56.000 144 33367.80 62.73 2377.29 38.01 2010-05-24 09:53:57.000 144 33367.76 62.55 2377.40 38.01 2010-05-24 09:53:58.000 144 33367.76 62.41 2377.43 38.01 2010-05-24 09:53:59.000 144 33367.88 62.28 2377.38 38.01 2010-05-24 09:54:00.000 144 33367.84 62.17 2377.38 38.01 2010-05-24 09:54:01.000 144 33367.74 62.01 2377.41 38.01 2010-05-24 09:54:02.000 144 33367.78 61.78 2377.48 38.01 2010-05-24 09:54:03.000 144 33367.79 61.65 2377.57 38.01 2010-05-24 09:54:04.000 144 33367.70 61.38 2377.47 38.01 2010-05-24 09:54:05.000 144 33367.70 61.32 2377.44 38.01 2010-05-24 09:54:06.000 144 33367.70 61.25 2377.57 38.01 2010-05-24 09:54:07.000 144 33367.75 61.61 2377.51 38.01 2010-05-24 09:54:08.000 144 33367.65 61.69 2377.41 38.01 2010-05-24 09:54:09.000 144 33367.74 61.86 2377.50 38.01 2010-05-24 09:54:10.000 144 33367.48 62.06 2377.52 38.01 2010-05-24 09:54:11.000 144 33367.66 62.18 2377.55 38.01 2010-05-24 09:54:12.000 144 33367.64 62.27 2377.55 38.01 2010-05-24 09:54:13.000 144 33367.63 62.21 2377.58 38.01 2010-05-24 09:54:14.000 144 33367.61 62.18 2377.62 38.01 2010-05-24 09:54:15.000 144 33367.60 62.19 2377.62 38.01 2010-05-24 09:54:16.000 144 33367.58 62.23 2377.56 38.01 2010-05-24 09:54:17.000 144 33367.57 62.27 2377.63 38.01 2010-05-24 09:54:18.000 144 33367.53 62.33 2377.65 38.01 2010-05-24 09:54:19.000 144 33367.54 62.32 2377.65 38.01 2010-05-24 09:54:20.000 144 33367.56 62.36 2377.50 38.01 2010-05-24 09:54:21.000 144 33367.57 62.36 2377.65 38.01 2010-05-24 09:54:22.000 144 33367.51 62.43 2377.65 38.01 2010-05-24 09:54:23.000 144 33367.57 62.47 2377.57 38.01 2010-05-24 09:54:24.000 144 33367.50 62.48 2377.62 38.01 2010-05-24 09:54:25.000 144 33367.52 62.50 2377.69 38.01 2010-05-24 09:54:26.000 144 33367.61 62.52 2377.66 38.01 2010-05-24 09:54:27.000 144 33367.51 62.64 2377.69 38.01 2010-05-24 09:54:28.000 144 33367.56 62.76 2377.73 38.01 2010-05-24 09:54:29.000 144 33367.53 62.74 2377.77 38.01 2010-05-24 09:54:30.000 144 33367.56 62.81 2377.74 38.01 2010-05-24 09:54:31.000 144 33367.51 62.81 2377.69 38.01 2010-05-24 09:54:32.000 144 33367.57 62.83 2377.72 38.01 2010-05-24 09:54:33.000 144 33367.43 62.89 2377.75 38.01 2010-05-24 09:54:34.000 144 33367.64 62.85 2377.73 38.01 2010-05-24 09:54:35.000 144 33367.56 62.87 2377.71 38.01 2010-05-24 09:54:36.000 144 33367.56 62.76 2377.68 38.01 2010-05-24 09:54:37.000 144 33367.60 62.81 2377.70 38.01 2010-05-24 09:54:38.000 144 33367.54 62.83 2377.68 38.01 2010-05-24 09:54:39.000 144 33367.58 62.95 2377.69 38.01 2010-05-24 09:54:40.000 144 33367.60 63.21 2377.72 38.01 2010-05-24 09:54:41.000 144 33367.58 63.20 2377.69 38.01 2010-05-24 09:54:42.000 144 33367.54 63.17 2377.72 38.01 2010-05-24 09:54:43.000 144 33367.60 63.06 2377.69 38.01 2010-05-24 09:54:44.000 144 33367.57 63.05 2377.68 38.01 2010-05-24 09:54:45.000 144 33367.53 63.12 2377.65 38.01 2010-05-24 09:54:46.000 144 33367.56 63.22 2377.67 38.01 2010-05-24 09:54:47.000 144 33367.51 63.30 2377.67 38.01 2010-05-24 09:54:48.000 144 33367.56 63.34 2377.65 38.01 2010-05-24 09:54:49.000 144 33367.58 63.34 2377.69 38.01 2010-05-24 09:54:50.000 144 33367.52 63.35 2377.70 38.01 2010-05-24 09:54:51.000 144 33367.60 63.40 2377.73 38.01 2010-05-24 09:54:52.000 144 33367.60 63.48 2377.78 38.01 2010-05-24 09:54:53.000 144 33367.58 63.51 2377.70 38.01 2010-05-24 09:54:54.000 144 33367.60 63.58 2377.74 38.01 2010-05-24 09:54:55.000 144 33367.61 63.58 2377.69 38.01 2010-05-24 09:54:56.000 144 33367.49 63.55 2377.71 38.01 2010-05-24 09:54:57.000 144 33367.68 63.55 2377.65 38.01 2010-05-24 09:54:58.000 144 33367.66 63.55 2377.77 38.01 2010-05-24 09:54:59.000 144 33367.58 63.51 2377.81 38.01 2010-05-24 09:55:00.000 144 33367.64 63.79 2377.82 38.01 2010-05-24 09:55:01.000 144 33367.64 63.91 2377.77 38.01 2010-05-24 09:55:02.000 144 33367.64 63.99 2377.84 38.01 2010-05-24 09:55:03.000 144 33367.75 63.94 2377.62 38.01 2010-05-24 09:55:04.000 144 33367.70 63.91 2377.73 38.01 2010-05-24 09:55:05.000 144 33367.69 63.91 2377.69 38.01 2010-05-24 09:55:06.000 144 33367.70 64.05 2377.72 38.01 2010-05-24 09:55:07.000 144 33367.66 64.12 2377.71 38.01 2010-05-24 09:55:08.000 144 33367.60 64.21 2377.84 38.01 2010-05-24 09:55:09.000 144 33367.58 64.35 2377.82 38.01 2010-05-24 09:55:10.000 144 33367.80 64.37 2377.75 38.01 2010-05-24 09:55:11.000 144 33367.61 64.42 2377.71 38.01 2010-05-24 09:55:12.000 144 33367.61 64.53 2377.75 38.01 2010-05-24 09:55:13.000 144 33367.71 64.63 2377.77 38.01 2010-05-24 09:55:14.000 144 33367.54 64.63 2377.76 38.01 2010-05-24 09:55:15.000 144 33367.78 64.44 2377.75 38.01 2010-05-24 09:55:16.000 144 33367.75 64.36 2377.66 38.01 2010-05-24 09:55:17.000 144 33367.76 64.38 2377.67 38.01 2010-05-24 09:55:18.000 144 33367.67 64.45 2377.73 38.01 2010-05-24 09:55:19.000 144 33367.70 64.48 2377.76 38.01 2010-05-24 09:55:20.000 144 33367.64 64.48 2377.80 38.01 2010-05-24 09:55:21.000 144 33367.69 64.47 2377.71 38.01 2010-05-24 09:55:22.000 144 33367.64 64.65 2377.82 38.01 2010-05-24 09:55:23.000 144 33367.63 64.69 2377.77 38.01 2010-05-24 09:55:24.000 144 33367.75 64.88 2377.76 38.01 2010-05-24 09:55:25.000 144 33367.72 65.04 2377.82 38.01 2010-05-24 09:55:26.000 144 33367.70 65.15 2377.65 38.01 2010-05-24 09:55:27.000 144 33367.76 65.36 2377.71 38.01 2010-05-24 09:55:28.000 144 33367.83 65.59 2377.75 38.01 2010-05-24 09:55:29.000 144 33367.79 65.67 2377.78 38.01 2010-05-24 09:55:30.000 144 33367.74 65.83 2377.71 38.01 2010-05-24 09:55:31.000 144 33367.79 65.85 2377.66 38.01 2010-05-24 09:55:32.000 144 33367.76 65.81 2377.67 38.01 2010-05-24 09:55:33.000 144 33367.78 65.86 2377.59 38.01 2010-05-24 09:55:34.000 144 33367.81 65.92 2377.67 38.01 2010-05-24 09:55:35.000 144 33367.81 65.95 2377.69 38.01 2010-05-24 09:55:36.000 144 33367.82 66.06 2377.73 38.01 2010-05-24 09:55:37.000 144 33367.85 66.15 2377.78 38.01 2010-05-24 09:55:38.000 144 33367.86 66.14 2377.67 38.01 2010-05-24 09:55:39.000 144 33367.81 65.92 2377.69 38.01 2010-05-24 09:55:40.000 144 33367.86 65.78 2377.77 38.01 2010-05-24 09:55:41.000 144 33367.76 65.83 2377.69 38.01 2010-05-24 09:55:42.000 144 33367.78 66.14 2377.68 38.01 2010-05-24 09:55:43.000 144 33367.87 66.25 2377.68 38.01 2010-05-24 09:55:44.000 144 33367.81 66.35 2377.65 38.01 2010-05-24 09:55:45.000 144 33367.86 66.50 2377.67 38.01 2010-05-24 09:55:46.000 144 33367.79 66.55 2377.68 38.01 2010-05-24 09:55:47.000 144 33367.83 66.64 2377.65 38.01 2010-05-24 09:55:48.000 144 33367.84 66.69 2377.67 38.01 2010-05-24 09:55:49.000 144 33367.82 66.84 2377.65 38.01 2010-05-24 09:55:50.000 144 33367.79 67.03 2377.73 38.01 2010-05-24 09:55:51.000 144 33367.78 67.12 2377.78 38.01 2010-05-24 09:55:52.000 144 33367.86 66.85 2377.68 38.01 2010-05-24 09:55:53.000 144 33367.84 66.75 2377.62 38.01 2010-05-24 09:55:54.000 144 33367.76 66.73 2377.69 38.01 2010-05-24 09:55:55.000 144 33367.89 66.81 2377.75 38.01 2010-05-24 09:55:56.000 144 33367.89 66.89 2377.67 38.01 2010-05-24 09:55:57.000 144 33367.87 66.81 2377.72 38.01 2010-05-24 09:55:58.000 144 33367.85 66.92 2377.68 38.01 2010-05-24 09:55:59.000 144 33367.83 66.83 2377.62 38.01 2010-05-24 09:56:00.000 144 33367.79 66.84 2377.68 38.01 2010-05-24 09:56:01.000 144 33367.81 66.84 2377.72 38.01 2010-05-24 09:56:02.000 144 33367.83 66.86 2377.67 38.01 2010-05-24 09:56:03.000 144 33367.75 66.84 2377.74 38.01 2010-05-24 09:56:04.000 144 33367.83 66.81 2377.78 38.01 2010-05-24 09:56:05.000 144 33367.77 66.83 2377.73 38.01 2010-05-24 09:56:06.000 144 33367.78 66.94 2377.77 38.01 2010-05-24 09:56:07.000 144 33367.71 67.02 2377.67 38.01 2010-05-24 09:56:08.000 144 33367.60 67.01 2377.76 38.01 2010-05-24 09:56:09.000 144 33367.87 67.06 2377.74 38.01 2010-05-24 09:56:10.000 144 33367.61 66.99 2377.74 38.01 2010-05-24 09:56:11.000 144 33367.75 66.95 2377.72 38.01 2010-05-24 09:56:12.000 144 33367.73 66.87 2377.75 38.01 2010-05-24 09:56:13.000 144 33367.70 66.94 2377.74 38.01 2010-05-24 09:56:14.000 144 33367.64 67.06 2377.74 38.01 2010-05-24 09:56:15.000 144 33367.75 67.10 2377.71 38.01 2010-05-24 09:56:16.000 144 33367.74 66.96 2377.74 38.01 2010-05-24 09:56:17.000 144 33367.74 67.02 2377.72 38.01 2010-05-24 09:56:18.000 144 33367.67 67.00 2377.69 38.01 2010-05-24 09:56:19.000 144 33367.71 66.98 2377.70 38.01 2010-05-24 09:56:20.000 144 33367.64 66.99 2377.66 38.01 2010-05-24 09:56:21.000 144 33367.63 67.10 2377.66 38.01 2010-05-24 09:56:22.000 144 33367.65 67.10 2377.74 38.01 2010-05-24 09:56:23.000 144 33367.69 67.03 2377.71 38.01 2010-05-24 09:56:24.000 144 33367.67 66.95 2377.70 38.01 2010-05-24 09:56:25.000 144 33367.59 66.92 2377.73 38.01 2010-05-24 09:56:26.000 144 33367.69 66.97 2377.72 38.01 2010-05-24 09:56:27.000 144 33367.59 66.95 2377.78 38.01 2010-05-24 09:56:28.000 144 33367.68 66.95 2377.85 38.01 2010-05-24 09:56:29.000 144 33367.71 66.91 2377.77 38.01 2010-05-24 09:56:30.000 144 33367.65 66.96 2377.83 38.01 2010-05-24 09:56:31.000 144 33367.60 67.07 2377.82 38.01 2010-05-24 09:56:32.000 144 33367.66 67.16 2377.81 38.01 2010-05-24 09:56:33.000 144 33367.73 67.28 2377.78 38.01 2010-05-24 09:56:34.000 144 33367.68 67.38 2377.81 38.01 2010-05-24 09:56:35.000 144 33367.64 67.39 2377.68 38.01 2010-05-24 09:56:36.000 144 33367.66 67.42 2377.72 38.01 2010-05-24 09:56:37.000 144 33367.71 67.41 2377.81 38.01 2010-05-24 09:56:38.000 144 33367.60 67.46 2377.77 38.01 2010-05-24 09:56:39.000 144 33367.64 67.58 2377.86 38.01 2010-05-24 09:56:40.000 144 33367.64 67.59 2377.83 38.01 2010-05-24 09:56:41.000 144 33367.61 67.62 2377.72 38.01 2010-05-24 09:56:42.000 144 33367.66 67.54 2377.78 38.01 2010-05-24 09:56:43.000 144 33367.63 67.38 2377.72 38.01 2010-05-24 09:56:44.000 144 33367.68 67.29 2377.87 38.01 2010-05-24 09:56:45.000 144 33367.64 67.15 2377.78 38.01 2010-05-24 09:56:46.000 144 33367.63 67.03 2377.80 38.01 2010-05-24 09:56:47.000 144 33367.61 66.94 2377.79 38.01 2010-05-24 09:56:48.000 144 33367.68 67.04 2377.75 38.01 2010-05-24 09:56:49.000 144 33367.63 67.01 2377.81 38.01 2010-05-24 09:56:50.000 144 33367.58 66.93 2377.88 38.01 2010-05-24 09:56:51.000 144 33367.72 66.93 2377.84 38.01 2010-05-24 09:56:52.000 144 33367.54 66.92 2377.84 38.01 2010-05-24 09:56:53.000 144 33367.63 66.92 2377.81 38.01 2010-05-24 09:56:54.000 144 33367.63 66.84 2377.77 38.01 2010-05-24 09:56:55.000 144 33367.60 66.92 2377.91 38.01 2010-05-24 09:56:56.000 144 33367.65 66.90 2377.81 38.01 2010-05-24 09:56:57.000 144 33367.58 66.85 2377.82 38.01 2010-05-24 09:56:58.000 144 33367.58 66.83 2377.92 38.01 2010-05-24 09:56:59.000 144 33367.64 66.78 2377.89 38.01 2010-05-24 09:57:00.000 144 33367.63 66.67 2377.87 38.01 2010-05-24 09:57:01.000 144 33367.60 66.54 2377.82 38.01 2010-05-24 09:57:02.000 144 33367.56 66.43 2377.81 38.01 2010-05-24 09:57:03.000 144 33367.67 66.25 2377.82 38.01 2010-05-24 09:57:04.000 144 33367.69 66.11 2377.94 38.01 2010-05-24 09:57:05.000 144 33367.61 66.05 2377.93 38.01 2010-05-24 09:57:06.000 144 33367.64 65.78 2377.78 38.01 2010-05-24 09:57:07.000 144 33367.64 65.63 2377.86 38.01 2010-05-24 09:57:08.000 144 33367.70 65.66 2377.95 38.01 2010-05-24 09:57:09.000 144 33367.61 65.77 2377.81 38.01 2010-05-24 09:57:10.000 144 33367.57 65.80 2377.90 38.01 2010-05-24 09:57:11.000 144 33367.54 65.80 2377.87 38.01 2010-05-24 09:57:12.000 144 33367.71 65.88 2377.90 38.01 2010-05-24 09:57:13.000 144 33367.61 65.90 2377.87 38.01 2010-05-24 09:57:14.000 144 33367.64 65.79 2377.97 38.01 2010-05-24 09:57:15.000 144 33367.58 65.77 2377.84 38.01 2010-05-24 09:57:16.000 144 33367.66 65.72 2377.91 38.01 2010-05-24 09:57:17.000 144 33367.57 65.68 2377.90 38.01 2010-05-24 09:57:18.000 144 33367.55 65.63 2377.89 38.01 2010-05-24 09:57:19.000 144 33367.52 65.56 2377.91 38.01 2010-05-24 09:57:20.000 144 33367.46 65.58 2377.81 38.01 2010-05-24 09:57:21.000 144 33367.59 65.44 2377.92 38.01 2010-05-24 09:57:22.000 144 33367.57 65.40 2377.89 38.01 2010-05-24 09:57:23.000 144 33367.50 65.38 2377.86 38.01 2010-05-24 09:57:24.000 144 33367.55 65.25 2377.78 38.01 2010-05-24 09:57:25.000 144 33367.53 65.12 2377.84 38.01 2010-05-24 09:57:26.000 144 33367.53 65.00 2377.89 38.01 2010-05-24 09:57:27.000 144 33367.33 64.86 2377.83 38.01 2010-05-24 09:57:28.000 144 33367.54 64.73 2377.91 38.01 2010-05-24 09:57:29.000 144 33367.47 64.59 2377.93 38.01 2010-05-24 09:57:30.000 144 33367.53 64.46 2377.89 38.01 2010-05-24 09:57:31.000 144 33367.49 64.39 2377.93 38.01 2010-05-24 09:57:32.000 144 33367.48 64.32 2378.01 38.01 2010-05-24 09:57:33.000 144 33367.46 64.14 2377.89 38.01 2010-05-24 09:57:34.000 144 33367.47 63.97 2377.89 38.01 2010-05-24 09:57:35.000 144 33367.48 63.82 2377.94 38.01 2010-05-24 09:57:36.000 144 33367.50 63.70 2377.86 38.01 2010-05-24 09:57:37.000 144 33367.48 63.64 2377.91 38.01 2010-05-24 09:57:38.000 144 33367.27 63.55 2377.87 38.01 2010-05-24 09:57:39.000 144 33367.50 63.38 2377.87 38.01 2010-05-24 09:57:40.000 144 33367.43 63.24 2377.97 38.01 2010-05-24 09:57:41.000 144 33367.42 63.25 2377.95 38.01 2010-05-24 09:57:42.000 144 33367.45 63.39 2377.89 38.01 2010-05-24 09:57:43.000 144 33367.41 63.39 2378.00 38.01 2010-05-24 09:57:44.000 144 33367.42 63.31 2378.04 38.01 2010-05-24 09:57:45.000 144 33367.40 63.42 2377.95 38.01 2010-05-24 09:57:46.000 144 33367.46 63.46 2377.98 38.01 2010-05-24 09:57:47.000 144 33367.46 63.49 2378.02 38.01 2010-05-24 09:57:48.000 144 33367.35 63.71 2377.99 38.01 2010-05-24 09:57:49.000 144 33367.41 63.87 2377.95 38.01 2010-05-24 09:57:50.000 144 33367.40 63.98 2377.90 38.01 2010-05-24 09:57:51.000 144 33367.36 64.00 2377.90 38.01 2010-05-24 09:57:52.000 144 33367.46 64.04 2377.95 38.01 2010-05-24 09:57:53.000 144 33367.32 64.05 2377.98 38.01 2010-05-24 09:57:54.000 144 33367.31 63.93 2377.97 38.01 2010-05-24 09:57:55.000 144 33367.38 63.87 2378.08 38.01 2010-05-24 09:57:56.000 144 33367.32 63.80 2378.01 38.01 2010-05-24 09:57:57.000 144 33367.54 63.68 2377.88 38.01 2010-05-24 09:57:58.000 144 33367.38 63.53 2377.99 38.01 2010-05-24 09:57:59.000 144 33367.41 63.48 2377.91 38.01 2010-05-24 09:58:00.000 144 33367.35 63.43 2377.95 38.01 2010-05-24 09:58:01.000 144 33367.36 63.34 2378.14 38.01 2010-05-24 09:58:02.000 144 33367.34 63.34 2378.03 38.01 2010-05-24 09:58:03.000 144 33367.35 63.30 2377.97 38.01 2010-05-24 09:58:04.000 144 33367.51 63.32 2378.02 38.01 2010-05-24 09:58:05.000 144 33367.42 63.33 2378.04 38.01 2010-05-24 09:58:06.000 144 33367.41 63.29 2377.99 38.01 2010-05-24 09:58:07.000 144 33367.46 63.31 2377.95 38.01 2010-05-24 09:58:08.000 144 33367.51 63.28 2377.97 38.01 2010-05-24 09:58:09.000 144 33367.40 63.31 2378.05 38.01 2010-05-24 09:58:10.000 144 33367.39 63.43 2378.09 38.01 2010-05-24 09:58:11.000 144 33367.29 63.53 2378.10 38.01 2010-05-24 09:58:12.000 144 33367.39 63.66 2378.06 38.01 2010-05-24 09:58:13.000 144 33367.38 63.79 2377.97 38.01 2010-05-24 09:58:14.000 144 33367.38 63.84 2377.97 38.01 2010-05-24 09:58:15.000 144 33367.35 63.97 2378.01 38.01 2010-05-24 09:58:16.000 144 33367.33 64.10 2378.09 38.01 2010-05-24 09:58:17.000 144 33367.36 64.11 2378.06 38.01 2010-05-24 09:58:18.000 144 33367.32 64.12 2378.03 38.01 2010-05-24 09:58:19.000 144 33367.20 64.20 2378.08 38.01 2010-05-24 09:58:20.000 144 33367.29 64.18 2378.09 38.01 2010-05-24 09:58:21.000 144 33367.37 64.09 2378.09 38.01 2010-05-24 09:58:22.000 144 33367.34 64.03 2378.18 38.01 2010-05-24 09:58:23.000 144 33367.27 64.06 2378.18 38.01 2010-05-24 09:58:24.000 144 33367.30 64.21 2378.05 38.01 2010-05-24 09:58:25.000 144 33367.35 64.15 2378.16 38.01 2010-05-24 09:58:26.000 144 33367.37 64.12 2378.16 38.01 2010-05-24 09:58:27.000 144 33367.29 63.96 2378.20 38.01 2010-05-24 09:58:28.000 144 33367.27 64.04 2378.16 38.01 2010-05-24 09:58:29.000 144 33367.22 64.10 2378.14 38.01 2010-05-24 09:58:30.000 144 33367.31 64.11 2378.08 38.01 2010-05-24 09:58:31.000 144 33367.26 64.17 2378.12 38.01 2010-05-24 09:58:32.000 144 33367.21 64.17 2378.09 38.01 2010-05-24 09:58:33.000 144 33367.30 64.15 2378.16 38.01 2010-05-24 09:58:34.000 144 33367.21 64.25 2378.18 38.01 2010-05-24 09:58:35.000 144 33367.20 64.34 2378.15 38.01 2010-05-24 09:58:36.000 144 33367.21 64.48 2378.22 38.01 2010-05-24 09:58:37.000 144 33367.27 64.66 2378.18 38.01 2010-05-24 09:58:38.000 144 33367.10 64.67 2378.15 38.01 2010-05-24 09:58:39.000 144 33367.14 64.64 2378.15 38.01 2010-05-24 09:58:40.000 144 33367.17 64.57 2378.17 38.01 2010-05-24 09:58:41.000 144 33367.18 64.52 2378.14 38.01 2010-05-24 09:58:42.000 144 33367.15 64.48 2378.12 38.01 2010-05-24 09:58:43.000 144 33367.14 64.63 2378.21 38.01 2010-05-24 09:58:44.000 144 33367.15 64.70 2378.21 38.01 2010-05-24 09:58:45.000 144 33367.08 64.88 2378.16 38.01 2010-05-24 09:58:46.000 144 33367.18 65.14 2378.21 38.01 2010-05-24 09:58:47.000 144 33367.08 65.19 2378.18 38.01 2010-05-24 09:58:48.000 144 33367.11 65.34 2378.15 38.01 2010-05-24 09:58:49.000 144 33367.12 65.54 2378.21 38.01 2010-05-24 09:58:50.000 144 33367.08 65.55 2378.27 38.01 2010-05-24 09:58:51.000 144 33367.15 65.65 2378.18 38.01 2010-05-24 09:58:52.000 144 33367.05 65.92 2378.30 38.01 2010-05-24 09:58:53.000 144 33367.14 65.94 2378.21 38.01 2010-05-24 09:58:54.000 144 33367.03 65.96 2378.19 38.01 2010-05-24 09:58:55.000 144 33367.08 65.88 2378.25 38.01 2010-05-24 09:58:56.000 144 33367.14 65.86 2378.26 38.01 2010-05-24 09:58:57.000 144 33367.06 66.05 2378.30 38.01 2010-05-24 09:58:58.000 144 33367.08 65.97 2378.26 38.01 2010-05-24 09:58:59.000 144 33367.04 65.96 2378.22 38.01 2010-05-24 09:59:00.000 144 33367.03 65.93 2378.22 38.01 2010-05-24 09:59:01.000 144 33366.96 65.78 2378.30 38.01 2010-05-24 09:59:02.000 144 33366.99 65.71 2378.28 38.01 2010-05-24 09:59:03.000 144 33367.11 65.64 2378.26 38.01 2010-05-24 09:59:04.000 144 33366.98 65.77 2378.27 38.01 2010-05-24 09:59:05.000 144 33367.01 65.77 2378.28 38.01 2010-05-24 09:59:06.000 144 33367.02 65.84 2378.24 38.01 2010-05-24 09:59:07.000 144 33367.02 65.86 2378.33 38.01 2010-05-24 09:59:08.000 144 33367.02 65.88 2378.30 38.01 2010-05-24 09:59:09.000 144 33367.09 65.99 2378.30 38.01 2010-05-24 09:59:10.000 144 33366.96 66.14 2378.29 38.01 2010-05-24 09:59:11.000 144 33366.98 66.09 2378.29 38.01 2010-05-24 09:59:12.000 144 33367.00 65.94 2378.29 38.01 2010-05-24 09:59:13.000 144 33367.02 65.86 2378.24 38.01 2010-05-24 09:59:14.000 144 33366.98 65.94 2378.31 38.01 2010-05-24 09:59:15.000 144 33366.86 65.99 2378.31 38.01 2010-05-24 09:59:16.000 144 33366.92 66.13 2378.36 38.01 2010-05-24 09:59:17.000 144 33366.95 66.11 2378.31 38.01 2010-05-24 09:59:18.000 144 33367.01 66.24 2378.36 38.01 2010-05-24 09:59:19.000 144 33366.99 66.18 2378.34 38.01 2010-05-24 09:59:20.000 144 33366.93 66.17 2378.42 38.01 2010-05-24 09:59:21.000 144 33366.90 66.14 2378.33 38.01 2010-05-24 09:59:22.000 144 33366.98 66.17 2378.43 38.01 2010-05-24 09:59:23.000 144 33366.92 66.22 2378.47 38.01 2010-05-24 09:59:24.000 144 33366.87 66.39 2378.43 38.01 2010-05-24 09:59:25.000 144 33366.90 66.50 2378.34 38.01 2010-05-24 09:59:26.000 144 33366.89 66.57 2378.40 38.01 2010-05-24 09:59:27.000 144 33366.91 66.71 2378.41 38.01 2010-05-24 09:59:28.000 144 33366.86 66.56 2378.31 38.01 2010-05-24 09:59:29.000 144 33366.88 66.49 2378.34 38.01 2010-05-24 09:59:30.000 144 33366.90 66.42 2378.29 38.01 2010-05-24 09:59:31.000 144 33366.88 66.35 2378.40 38.01 2010-05-24 09:59:32.000 144 33366.91 66.27 2378.41 38.01 2010-05-24 09:59:33.000 144 33366.86 66.17 2378.36 38.01 2010-05-24 09:59:34.000 144 33366.86 66.14 2378.33 38.01 2010-05-24 09:59:35.000 144 33366.90 66.10 2378.39 38.01 2010-05-24 09:59:36.000 144 33366.81 66.15 2378.45 38.01 2010-05-24 09:59:37.000 144 33366.90 66.33 2378.31 38.01 2010-05-24 09:59:38.000 144 33366.89 66.42 2378.36 38.01 2010-05-24 09:59:39.000 144 33366.86 66.74 2378.33 38.01 2010-05-24 09:59:40.000 144 33366.83 67.07 2378.32 38.01 2010-05-24 09:59:41.000 144 33366.78 67.22 2378.36 38.01 2010-05-24 09:59:42.000 144 33366.86 67.42 2378.37 38.01 2010-05-24 09:59:43.000 144 33366.83 67.59 2378.37 38.01 2010-05-24 09:59:44.000 144 33366.82 67.69 2378.45 38.01 2010-05-24 09:59:45.000 144 33366.85 67.90 2378.36 38.01 2010-05-24 09:59:46.000 144 33366.85 68.02 2378.37 38.01 2010-05-24 09:59:47.000 144 33366.85 68.07 2378.39 38.01 2010-05-24 09:59:48.000 144 33366.85 68.32 2378.46 38.01 2010-05-24 09:59:49.000 144 33366.77 68.38 2378.37 38.01 2010-05-24 09:59:50.000 144 33366.82 68.45 2378.34 38.01 2010-05-24 09:59:51.000 144 33366.83 68.62 2378.37 38.01 2010-05-24 09:59:52.000 144 33366.81 68.86 2378.41 38.01 2010-05-24 09:59:53.000 144 33366.73 69.01 2378.41 38.01 2010-05-24 09:59:54.000 144 33366.81 69.29 2378.37 38.01 2010-05-24 09:59:55.000 144 33366.80 69.51 2378.49 38.01 2010-05-24 09:59:56.000 144 33366.79 69.71 2378.38 38.01 2010-05-24 09:59:57.000 144 33366.73 69.93 2378.42 38.01 2010-05-24 09:59:58.000 144 33366.73 70.02 2378.43 38.01 2010-05-24 09:59:59.000 144 33366.72 70.08 2378.47 38.01 2010-05-24 10:00:00.000 144 33366.79 70.27 2378.38 38.01 2010-05-24 10:00:01.000 144 33366.72 70.81 2378.42 38.01 2010-05-24 10:00:02.000 144 33366.73 71.09 2378.34 38.01 2010-05-24 10:00:03.000 144 33366.76 71.58 2378.46 38.01 2010-05-24 10:00:04.000 144 33366.70 71.98 2378.47 38.01 2010-05-24 10:00:05.000 144 33366.68 72.13 2378.43 38.01 2010-05-24 10:00:06.000 144 33366.76 72.45 2378.49 38.01 2010-05-24 10:00:07.000 144 33366.80 72.79 2378.53 38.01 2010-05-24 10:00:08.000 144 33366.78 73.03 2378.47 38.01 2010-05-24 10:00:09.000 144 33366.64 73.29 2378.47 38.01 2010-05-24 10:00:10.000 144 33366.74 73.53 2378.35 38.01 2010-05-24 10:00:11.000 144 33366.71 73.55 2378.40 38.01 2010-05-24 10:00:12.000 144 33366.71 73.75 2378.47 38.01 2010-05-24 10:00:13.000 144 33366.71 73.87 2378.49 38.01 2010-05-24 10:00:14.000 144 33366.76 74.00 2378.45 38.01 2010-05-24 10:00:15.000 144 33366.68 74.20 2378.51 38.01 2010-05-24 10:00:16.000 144 33366.77 74.42 2378.55 38.01 2010-05-24 10:00:17.000 144 33366.73 74.51 2378.46 38.01 2010-05-24 10:00:18.000 144 33366.67 74.73 2378.45 38.01 2010-05-24 10:00:19.000 144 33366.68 75.18 2378.51 38.01 2010-05-24 10:00:20.000 144 33366.78 75.35 2378.52 38.01 2010-05-24 10:00:21.000 144 33366.75 75.69 2378.51 38.01 2010-05-24 10:00:22.000 144 33366.76 75.96 2378.45 38.01 2010-05-24 10:00:23.000 144 33366.70 76.07 2378.45 38.01 2010-05-24 10:00:24.000 144 33366.67 76.31 2378.51 38.01 2010-05-24 10:00:25.000 144 33366.71 76.51 2378.53 38.01 2010-05-24 10:00:26.000 144 33366.67 76.60 2378.51 38.01 2010-05-24 10:00:27.000 144 33366.69 76.70 2378.61 38.01 2010-05-24 10:00:28.000 144 33366.75 76.80 2378.51 38.01 2010-05-24 10:00:29.000 144 33366.71 76.86 2378.50 38.01 2010-05-24 10:00:30.000 144 33366.79 77.03 2378.47 38.01 2010-05-24 10:00:31.000 144 33366.73 77.06 2378.47 38.01 2010-05-24 10:00:32.000 144 33366.73 77.08 2378.55 38.01 2010-05-24 10:00:33.000 144 33366.62 77.07 2378.53 38.01 2010-05-24 10:00:34.000 144 33366.82 77.10 2378.51 38.01 2010-05-24 10:00:35.000 144 33366.70 77.03 2378.53 38.01 2010-05-24 10:00:36.000 144 33366.76 77.02 2378.45 38.01 2010-05-24 10:00:37.000 144 33366.68 77.07 2378.52 38.01 2010-05-24 10:00:38.000 144 33366.61 77.04 2378.47 38.01 2010-05-24 10:00:39.000 144 33366.62 77.04 2378.52 38.01 2010-05-24 10:00:40.000 144 33366.73 77.06 2378.52 38.01 2010-05-24 10:00:41.000 144 33366.71 77.05 2378.51 38.01 2010-05-24 10:00:42.000 144 33366.71 77.20 2378.43 38.01 2010-05-24 10:00:43.000 144 33366.69 77.33 2378.50 38.01 2010-05-24 10:00:44.000 144 33366.61 77.47 2378.52 38.01 2010-05-24 10:00:45.000 144 33366.70 77.60 2378.53 38.01 2010-05-24 10:00:46.000 144 33366.68 77.61 2378.46 38.01 2010-05-24 10:00:47.000 144 33366.67 77.61 2378.50 38.01 2010-05-24 10:00:48.000 144 33366.68 77.55 2378.47 38.01 2010-05-24 10:00:49.000 144 33366.71 77.42 2378.47 38.01 2010-05-24 10:00:50.000 144 33366.68 77.43 2378.56 38.01 2010-05-24 10:00:51.000 144 33366.74 77.52 2378.59 38.01 2010-05-24 10:00:52.000 144 33366.66 77.55 2378.52 38.01 2010-05-24 10:00:53.000 144 33366.67 77.58 2378.52 38.01 2010-05-24 10:00:54.000 144 33366.68 77.68 2378.45 38.01 2010-05-24 10:00:55.000 144 33366.70 77.89 2378.51 38.01 2010-05-24 10:00:56.000 144 33366.68 77.97 2378.51 38.01 2010-05-24 10:00:57.000 144 33366.73 78.11 2378.53 38.01 2010-05-24 10:00:58.000 144 33366.70 78.19 2378.62 38.01 2010-05-24 10:00:59.000 144 33366.67 78.17 2378.54 38.01 2010-05-24 10:01:00.000 144 33366.61 78.15 2378.56 38.01 2010-05-24 10:01:01.000 144 33366.61 78.19 2378.58 38.01 2010-05-24 10:01:02.000 144 33366.71 78.24 2378.50 38.01 2010-05-24 10:01:03.000 144 33366.60 78.14 2378.46 38.01 2010-05-24 10:01:04.000 144 33366.70 78.09 2378.59 38.01 2010-05-24 10:01:05.000 144 33366.69 78.03 2378.54 38.01 2010-05-24 10:01:06.000 144 33366.70 78.03 2378.61 38.01 2010-05-24 10:01:07.000 144 33366.67 77.90 2378.52 38.01 2010-05-24 10:01:08.000 144 33366.62 77.78 2378.55 38.01 2010-05-24 10:01:09.000 144 33366.63 77.70 2378.52 38.01 2010-05-24 10:01:10.000 144 33366.63 77.69 2378.55 38.01 2010-05-24 10:01:11.000 144 33366.61 77.75 2378.52 38.01 2010-05-24 10:01:12.000 144 33366.67 77.81 2378.56 38.01 2010-05-24 10:01:13.000 144 33366.64 77.99 2378.51 38.01 2010-05-24 10:01:14.000 144 33366.69 78.05 2378.56 38.01 2010-05-24 10:01:15.000 144 33366.73 78.25 2378.57 38.01 2010-05-24 10:01:16.000 144 33366.67 78.35 2378.52 38.01 2010-05-24 10:01:17.000 144 33366.65 78.32 2378.58 38.01 2010-05-24 10:01:18.000 144 33366.65 78.42 2378.59 38.01 2010-05-24 10:01:19.000 144 33366.73 78.47 2378.49 38.01 2010-05-24 10:01:20.000 144 33366.75 78.49 2378.62 38.01 2010-05-24 10:01:21.000 144 33366.81 78.84 2378.55 38.01 2010-05-24 10:01:22.000 144 33366.85 78.82 2378.52 38.01 2010-05-24 10:01:23.000 144 33366.77 78.88 2378.53 38.01 2010-05-24 10:01:24.000 144 33366.71 78.95 2378.50 38.01 2010-05-24 10:01:25.000 144 33366.73 79.09 2378.58 38.01 2010-05-24 10:01:26.000 144 33366.67 79.23 2378.51 38.00 2010-05-24 10:01:27.000 144 33366.74 79.54 2378.48 38.01 2010-05-24 10:01:28.000 144 33366.73 79.77 2378.58 38.01 2010-05-24 10:01:29.000 144 33366.70 79.82 2378.58 38.01 2010-05-24 10:01:30.000 144 33366.82 79.86 2378.56 38.00 2010-05-24 10:01:31.000 144 33366.77 80.00 2378.58 38.01 2010-05-24 10:01:32.000 144 33366.76 80.04 2378.61 38.01 2010-05-24 10:01:33.000 144 33366.79 80.08 2378.49 38.01 2010-05-24 10:01:34.000 144 33366.81 80.09 2378.54 38.01 2010-05-24 10:01:35.000 144 33366.65 80.20 2378.55 38.01 2010-05-24 10:01:36.000 144 33366.77 80.32 2378.59 38.01 2010-05-24 10:01:37.000 144 33366.77 80.33 2378.47 38.01 2010-05-24 10:01:38.000 144 33366.78 80.32 2378.51 38.01 2010-05-24 10:01:39.000 144 33366.92 80.34 2378.55 38.01 2010-05-24 10:01:40.000 144 33366.82 80.47 2378.55 38.01 2010-05-24 10:01:41.000 144 33366.79 80.54 2378.46 38.01 2010-05-24 10:01:42.000 144 33366.86 80.69 2378.53 38.01 2010-05-24 10:01:43.000 144 33366.79 80.82 2378.56 38.01 2010-05-24 10:01:44.000 144 33366.84 80.99 2378.53 38.01 2010-05-24 10:01:45.000 144 33366.79 81.13 2378.48 38.01 2010-05-24 10:01:46.000 144 33366.81 81.33 2378.40 38.01 2010-05-24 10:01:47.000 144 33366.83 81.39 2378.46 38.01 2010-05-24 10:01:48.000 144 33366.85 81.60 2378.56 38.01 2010-05-24 10:01:49.000 144 33366.82 81.84 2378.55 38.01 2010-05-24 10:01:50.000 144 33366.72 81.87 2378.51 38.01 2010-05-24 10:01:51.000 144 33366.85 82.17 2378.54 38.01 2010-05-24 10:01:52.000 144 33366.84 82.51 2378.58 38.01 2010-05-24 10:01:53.000 144 33366.79 82.58 2378.49 38.00 2010-05-24 10:01:54.000 144 33366.83 82.85 2378.57 38.01 2010-05-24 10:01:55.000 144 33366.88 82.86 2378.49 38.00 2010-05-24 10:01:56.000 144 33366.77 82.83 2378.54 38.00 2010-05-24 10:01:57.000 144 33367.03 82.96 2378.45 38.00 2010-05-24 10:01:58.000 144 33366.83 83.16 2378.51 38.00 2010-05-24 10:01:59.000 144 33366.79 83.26 2378.47 38.01 2010-05-24 10:02:00.000 144 33366.71 83.56 2378.51 38.01 2010-05-24 10:02:01.000 144 33366.84 83.80 2378.48 38.01 2010-05-24 10:02:02.000 144 33366.83 83.94 2378.55 38.01 2010-05-24 10:02:03.000 144 33366.83 84.10 2378.51 38.00 2010-05-24 10:02:04.000 144 33366.78 84.30 2378.53 38.00 2010-05-24 10:02:05.000 144 33366.79 84.37 2378.51 38.00 2010-05-24 10:02:06.000 144 33366.81 84.53 2378.61 38.01 2010-05-24 10:02:07.000 144 33366.79 84.67 2378.46 38.00 2010-05-24 10:02:08.000 144 33366.82 84.79 2378.52 38.00 2010-05-24 10:02:09.000 144 33366.80 84.95 2378.52 38.00 2010-05-24 10:02:10.000 144 33366.82 85.12 2378.54 38.01 2010-05-24 10:02:11.000 144 33366.80 85.16 2378.52 38.01 2010-05-24 10:02:12.000 144 33366.83 85.50 2378.53 38.00 2010-05-24 10:02:13.000 144 33366.82 85.81 2378.54 38.01 2010-05-24 10:02:14.000 144 33366.74 86.04 2378.56 38.00 2010-05-24 10:02:15.000 144 33366.81 86.23 2378.56 38.00 2010-05-24 10:02:16.000 144 33366.80 86.43 2378.58 38.01 2010-05-24 10:02:17.000 144 33366.88 86.36 2378.58 38.00 2010-05-24 10:02:18.000 144 33366.80 86.54 2378.45 38.01 2010-05-24 10:02:19.000 144 33366.80 86.97 2378.60 38.00 2010-05-24 10:02:20.000 144 33366.81 87.13 2378.45 38.00 2010-05-24 10:02:21.000 144 33366.92 87.39 2378.54 38.01 2010-05-24 10:02:22.000 144 33366.91 87.49 2378.49 38.00 2010-05-24 10:02:23.000 144 33366.79 87.55 2378.51 38.01 2010-05-24 10:02:24.000 144 33366.96 87.62 2378.58 38.00 2010-05-24 10:02:25.000 144 33366.87 87.56 2378.51 38.00 2010-05-24 10:02:26.000 144 33366.88 87.64 2378.59 38.00 2010-05-24 10:02:27.000 144 33366.98 87.60 2378.47 38.00 2010-05-24 10:02:28.000 144 33366.80 87.80 2378.62 38.01 2010-05-24 10:02:29.000 144 33366.89 87.85 2378.56 38.00 2010-05-24 10:02:30.000 144 33366.96 87.93 2378.50 38.00 2010-05-24 10:02:31.000 144 33366.93 88.11 2378.47 38.00 2010-05-24 10:02:32.000 144 33366.98 88.22 2378.47 38.00 2010-05-24 10:02:33.000 144 33366.85 88.41 2378.53 38.00 2010-05-24 10:02:34.000 144 33367.07 88.61 2378.50 38.00 2010-05-24 10:02:35.000 144 33366.93 88.66 2378.51 38.00 2010-05-24 10:02:36.000 144 33366.95 88.61 2378.49 38.00 2010-05-24 10:02:37.000 144 33366.89 88.75 2378.43 38.00 2010-05-24 10:02:38.000 144 33366.98 88.80 2378.47 38.00 2010-05-24 10:02:39.000 144 33367.05 88.96 2378.51 38.00 2010-05-24 10:02:40.000 144 33366.99 89.11 2378.50 38.00 2010-05-24 10:02:41.000 144 33366.99 89.20 2378.50 38.00 2010-05-24 10:02:42.000 144 33366.98 89.43 2378.49 38.00 2010-05-24 10:02:43.000 144 33366.98 89.54 2378.47 38.00 2010-05-24 10:02:44.000 144 33367.01 89.64 2378.52 38.00 2010-05-24 10:02:45.000 144 33366.98 89.75 2378.33 38.00 2010-05-24 10:02:46.000 144 33367.05 89.83 2378.45 38.00 2010-05-24 10:02:47.000 144 33367.05 89.78 2378.40 38.01 2010-05-24 10:02:48.000 144 33367.07 89.89 2378.49 38.00 2010-05-24 10:02:49.000 144 33367.11 89.78 2378.43 38.00 2010-05-24 10:02:50.000 144 33367.02 89.76 2378.38 38.00 2010-05-24 10:02:51.000 144 33367.18 89.59 2378.48 38.00 2010-05-24 10:02:52.000 144 33367.04 89.47 2378.44 38.00 2010-05-24 10:02:53.000 144 33367.08 89.35 2378.43 38.00 2010-05-24 10:02:54.000 144 33367.09 89.21 2378.46 38.00 2010-05-24 10:02:55.000 144 33367.04 89.06 2378.47 38.00 2010-05-24 10:02:56.000 144 33367.12 89.01 2378.40 38.00 2010-05-24 10:02:57.000 144 33367.07 88.91 2378.49 38.00 2010-05-24 10:02:58.000 144 33367.12 88.84 2378.45 38.00 2010-05-24 10:02:59.000 144 33367.11 88.80 2378.44 38.00 2010-05-24 10:03:00.000 144 33367.14 88.76 2378.43 38.00 2010-05-24 10:03:01.000 144 33367.10 88.86 2378.38 38.00 2010-05-24 10:03:02.000 144 33367.16 88.93 2378.36 38.00 2010-05-24 10:03:03.000 144 33367.11 89.08 2378.39 38.00 2010-05-24 10:03:04.000 144 33367.04 89.19 2378.37 38.00 2010-05-24 10:03:05.000 144 33367.07 89.27 2378.40 38.00 2010-05-24 10:03:06.000 144 33367.08 89.42 2378.40 38.00 2010-05-24 10:03:07.000 144 33367.09 89.50 2378.40 38.00 2010-05-24 10:03:08.000 144 33367.09 89.54 2378.43 38.00 2010-05-24 10:03:09.000 144 33367.13 89.51 2378.41 38.00 2010-05-24 10:03:10.000 144 33367.15 89.56 2378.34 38.00 2010-05-24 10:03:11.000 144 33367.05 89.60 2378.36 38.00 2010-05-24 10:03:12.000 144 33367.16 89.58 2378.43 38.00 2010-05-24 10:03:13.000 144 33367.13 89.57 2378.43 38.00 2010-05-24 10:03:14.000 144 33367.19 89.55 2378.40 38.00 2010-05-24 10:03:15.000 144 33367.20 89.57 2378.38 38.00 2010-05-24 10:03:16.000 144 33367.26 89.73 2378.41 38.00 2010-05-24 10:03:17.000 144 33367.18 89.79 2378.34 38.00 2010-05-24 10:03:18.000 144 33367.18 89.85 2378.40 38.00 2010-05-24 10:03:19.000 144 33367.21 89.87 2378.41 38.00 2010-05-24 10:03:20.000 144 33367.15 89.96 2378.37 38.00 2010-05-24 10:03:21.000 144 33367.18 90.11 2378.37 38.00 2010-05-24 10:03:22.000 144 33367.27 90.39 2378.37 38.00 2010-05-24 10:03:23.000 144 33367.22 90.46 2378.34 38.00 2010-05-24 10:03:24.000 144 33367.22 90.67 2378.46 38.00 2010-05-24 10:03:25.000 144 33367.20 90.87 2378.37 38.00 2010-05-24 10:03:26.000 144 33367.24 91.01 2378.39 38.00 2010-05-24 10:03:27.000 144 33367.23 91.16 2378.43 38.00 2010-05-24 10:03:28.000 144 33367.26 91.26 2378.34 38.00 2010-05-24 10:03:29.000 144 33367.23 91.34 2378.41 38.00 2010-05-24 10:03:30.000 144 33367.20 91.46 2378.33 38.00 2010-05-24 10:03:31.000 144 33367.25 91.53 2378.42 38.00 2010-05-24 10:03:32.000 144 33367.29 91.59 2378.39 38.00 2010-05-24 10:03:33.000 144 33367.21 91.67 2378.42 38.00 2010-05-24 10:03:34.000 144 33367.23 91.85 2378.43 38.00 2010-05-24 10:03:35.000 144 33367.23 91.94 2378.46 38.00 2010-05-24 10:03:36.000 144 33367.25 91.99 2378.32 38.00 2010-05-24 10:03:37.000 144 33367.27 92.06 2378.38 38.00 2010-05-24 10:03:38.000 144 33367.32 92.07 2378.45 38.00 2010-05-24 10:03:39.000 144 33367.31 92.29 2378.30 38.00 2010-05-24 10:03:40.000 144 33367.35 92.25 2378.41 38.00 2010-05-24 10:03:41.000 144 33367.30 92.24 2378.41 38.00 2010-05-24 10:03:42.000 144 33367.36 92.37 2378.37 38.00 2010-05-24 10:03:43.000 144 33367.23 92.32 2378.49 38.00 2010-05-24 10:03:44.000 144 33367.23 92.43 2378.36 38.00 2010-05-24 10:03:45.000 144 33367.28 92.51 2378.45 38.00 2010-05-24 10:03:46.000 144 33367.27 92.50 2378.37 38.00 2010-05-24 10:03:47.000 144 33367.26 92.48 2378.40 38.00 2010-05-24 10:03:48.000 144 33367.36 92.50 2378.44 38.00 2010-05-24 10:03:49.000 144 33367.21 92.58 2378.37 38.00 2010-05-24 10:03:50.000 144 33367.20 92.52 2378.40 38.00 2010-05-24 10:03:51.000 144 33367.30 92.46 2378.39 38.00 2010-05-24 10:03:52.000 144 33367.30 92.46 2378.41 38.00 2010-05-24 10:03:53.000 144 33367.23 92.39 2378.41 38.00 2010-05-24 10:03:54.000 144 33367.27 92.36 2378.34 38.00 2010-05-24 10:03:55.000 144 33367.27 92.32 2378.33 38.00 2010-05-24 10:03:56.000 144 33367.31 92.33 2378.37 38.00 2010-05-24 10:03:57.000 144 33367.23 92.51 2378.33 38.00 2010-05-24 10:03:58.000 144 33367.33 92.80 2378.40 38.00 2010-05-24 10:03:59.000 144 33367.25 92.82 2378.43 38.00 2010-05-24 10:04:00.000 144 33367.30 92.94 2378.34 38.00 2010-05-24 10:04:01.000 144 33367.25 92.98 2378.37 38.00 2010-05-24 10:04:02.000 144 33367.32 93.11 2378.35 38.00 2010-05-24 10:04:03.000 144 33367.30 93.12 2378.34 38.00 2010-05-24 10:04:04.000 144 33367.29 93.18 2378.40 38.00 2010-05-24 10:04:05.000 144 33367.33 93.23 2378.40 38.00 2010-05-24 10:04:06.000 144 33367.33 93.36 2378.40 38.00 2010-05-24 10:04:07.000 144 33367.26 93.28 2378.41 38.00 2010-05-24 10:04:08.000 144 33367.36 93.30 2378.35 38.00 2010-05-24 10:04:09.000 144 33367.30 93.42 2378.43 38.00 2010-05-24 10:04:10.000 144 33367.30 93.62 2378.36 38.00 2010-05-24 10:04:11.000 144 33367.30 93.69 2378.39 38.00 2010-05-24 10:04:12.000 144 33367.32 93.84 2378.43 38.00 2010-05-24 10:04:13.000 144 33367.35 93.80 2378.43 38.00 2010-05-24 10:04:14.000 144 33367.26 93.86 2378.40 38.00 2010-05-24 10:04:15.000 144 33367.38 93.98 2378.38 38.00 2010-05-24 10:04:16.000 144 33367.32 94.03 2378.45 38.00 2010-05-24 10:04:17.000 144 33367.18 94.03 2378.43 38.00 2010-05-24 10:04:18.000 144 33367.27 94.06 2378.40 38.00 2010-05-24 10:04:19.000 144 33367.27 94.06 2378.41 38.00 2010-05-24 10:04:20.000 144 33367.25 94.02 2378.30 38.00 2010-05-24 10:04:21.000 144 33367.33 93.89 2378.47 38.00 2010-05-24 10:04:22.000 144 33367.30 93.84 2378.40 38.00 2010-05-24 10:04:23.000 144 33367.21 93.80 2378.41 38.00 2010-05-24 10:04:24.000 144 33367.28 93.90 2378.47 38.00 2010-05-24 10:04:25.000 144 33367.21 94.01 2378.33 38.00 2010-05-24 10:04:26.000 144 33367.33 94.16 2378.45 38.00 2010-05-24 10:04:27.000 144 33367.25 94.34 2378.42 38.00 2010-05-24 10:04:28.000 144 33367.27 94.50 2378.46 38.00 2010-05-24 10:04:29.000 144 33367.26 94.69 2378.41 38.00 2010-05-24 10:04:30.000 144 33367.21 94.88 2378.32 38.00 2010-05-24 10:04:31.000 144 33367.17 94.93 2378.29 38.00 2010-05-24 10:04:32.000 144 33367.17 94.99 2378.36 38.00 2010-05-24 10:04:33.000 144 33367.21 95.07 2378.42 38.00 2010-05-24 10:04:34.000 144 33367.28 95.22 2378.36 38.00 2010-05-24 10:04:35.000 144 33367.17 95.24 2378.39 38.00 2010-05-24 10:04:36.000 144 33367.18 95.40 2378.45 38.00 2010-05-24 10:04:37.000 144 33367.23 95.37 2378.53 38.00 2010-05-24 10:04:38.000 144 33367.26 95.43 2378.50 38.00 2010-05-24 10:04:39.000 144 33367.26 95.31 2378.42 38.00 2010-05-24 10:04:40.000 144 33367.27 95.19 2378.51 38.00 2010-05-24 10:04:41.000 144 33367.23 95.15 2378.49 38.00 2010-05-24 10:04:42.000 144 33367.20 94.98 2378.52 38.00 2010-05-24 10:04:43.000 144 33367.23 94.74 2378.44 38.00 2010-05-24 10:04:44.000 144 33367.23 94.65 2378.52 38.00 2010-05-24 10:04:45.000 144 33367.26 94.45 2378.40 38.00 2010-05-24 10:04:46.000 144 33367.20 94.19 2378.37 38.00 2010-05-24 10:04:47.000 144 33367.19 94.04 2378.43 38.00 2010-05-24 10:04:48.000 144 33367.14 93.89 2378.37 38.00 2010-05-24 10:04:49.000 144 33367.21 94.00 2378.43 38.00 2010-05-24 10:04:50.000 144 33367.25 93.96 2378.41 38.00 2010-05-24 10:04:51.000 144 33367.17 93.85 2378.50 38.00 2010-05-24 10:04:52.000 144 33367.17 93.67 2378.44 38.00 2010-05-24 10:04:53.000 144 33367.17 93.55 2378.37 38.00 2010-05-24 10:04:54.000 144 33367.15 93.54 2378.52 38.00 2010-05-24 10:04:55.000 144 33367.20 93.52 2378.48 38.00 2010-05-24 10:04:56.000 144 33367.15 93.58 2378.41 38.00 2010-05-24 10:04:57.000 144 33367.21 93.61 2378.47 38.00 2010-05-24 10:04:58.000 144 33367.20 93.62 2378.49 38.00 2010-05-24 10:04:59.000 144 33367.15 93.52 2378.46 38.00 2010-05-24 10:05:00.000 144 33367.16 93.32 2378.45 38.00 2010-05-24 10:05:01.000 144 33367.16 93.10 2378.45 38.00 2010-05-24 10:05:02.000 144 33367.14 93.08 2378.54 38.00 2010-05-24 10:05:03.000 144 33367.02 92.92 2378.48 38.00 2010-05-24 10:05:04.000 144 33367.18 92.84 2378.46 38.00 2010-05-24 10:05:05.000 144 33367.05 92.86 2378.45 38.00 2010-05-24 10:05:06.000 144 33367.11 92.86 2378.45 38.00 2010-05-24 10:05:07.000 144 33367.11 92.80 2378.47 38.00 2010-05-24 10:05:08.000 144 33367.07 92.81 2378.51 38.00 2010-05-24 10:05:09.000 144 33367.08 93.01 2378.51 38.00 2010-05-24 10:05:10.000 144 33367.11 93.13 2378.52 38.00 2010-05-24 10:05:11.000 144 33367.08 93.16 2378.52 38.00 2010-05-24 10:05:12.000 144 33367.10 92.99 2378.53 38.00 2010-05-24 10:05:13.000 144 33366.93 92.93 2378.52 38.00 2010-05-24 10:05:14.000 144 33366.98 92.97 2378.55 38.00 2010-05-24 10:05:15.000 144 33367.06 93.02 2378.57 38.00 2010-05-24 10:05:16.000 144 33367.08 93.00 2378.57 38.00 2010-05-24 10:05:17.000 144 33366.95 92.97 2378.56 38.00 2010-05-24 10:05:18.000 144 33367.08 92.83 2378.58 38.00 2010-05-24 10:05:19.000 144 33366.93 92.80 2378.47 38.00 2010-05-24 10:05:20.000 144 33366.96 92.71 2378.59 38.00 2010-05-24 10:05:21.000 144 33367.05 92.70 2378.52 38.00 2010-05-24 10:05:22.000 144 33366.99 92.71 2378.56 38.00 2010-05-24 10:05:23.000 144 33366.94 92.83 2378.62 38.00 2010-05-24 10:05:24.000 144 33366.93 92.90 2378.56 38.00 2010-05-24 10:05:25.000 144 33366.93 92.78 2378.53 38.00 2010-05-24 10:05:26.000 144 33366.96 92.72 2378.51 38.00 2010-05-24 10:05:27.000 144 33366.88 92.65 2378.68 38.00 2010-05-24 10:05:28.000 144 33366.81 92.63 2378.65 38.00 2010-05-24 10:05:29.000 144 33366.89 92.60 2378.64 38.00 2010-05-24 10:05:30.000 144 33366.88 92.46 2378.63 38.00 2010-05-24 10:05:31.000 144 33366.96 92.28 2378.64 38.00 2010-05-24 10:05:32.000 144 33366.85 92.22 2378.67 38.00 2010-05-24 10:05:33.000 144 33366.87 92.32 2378.60 38.00 2010-05-24 10:05:34.000 144 33366.80 92.46 2378.61 38.00 2010-05-24 10:05:35.000 144 33366.85 92.53 2378.62 38.00 2010-05-24 10:05:36.000 144 33366.85 92.85 2378.66 38.00 2010-05-24 10:05:37.000 144 33366.80 92.93 2378.61 38.00 2010-05-24 10:05:38.000 144 33366.79 92.99 2378.71 38.00 2010-05-24 10:05:39.000 144 33366.77 93.05 2378.66 38.00 2010-05-24 10:05:40.000 144 33366.89 93.07 2378.71 38.00 2010-05-24 10:05:41.000 144 33366.81 93.05 2378.70 38.00 2010-05-24 10:05:42.000 144 33366.85 93.07 2378.63 38.00 2010-05-24 10:05:43.000 144 33366.79 93.05 2378.61 38.00 2010-05-24 10:05:44.000 144 33366.74 92.95 2378.64 38.00 2010-05-24 10:05:45.000 144 33366.71 92.87 2378.67 38.00 2010-05-24 10:05:46.000 144 33366.82 92.74 2378.69 38.00 2010-05-24 10:05:47.000 144 33366.80 92.75 2378.73 38.00 2010-05-24 10:05:48.000 144 33366.80 92.66 2378.71 38.00 2010-05-24 10:05:49.000 144 33366.76 92.64 2378.67 38.00 2010-05-24 10:05:50.000 144 33366.73 92.65 2378.65 38.00 2010-05-24 10:05:51.000 144 33366.74 92.73 2378.62 38.00 2010-05-24 10:05:52.000 144 33366.80 92.64 2378.64 38.00 2010-05-24 10:05:53.000 144 33366.72 92.70 2378.68 38.00 2010-05-24 10:05:54.000 144 33366.68 92.48 2378.78 38.00 2010-05-24 10:05:55.000 144 33366.66 92.50 2378.77 38.00 2010-05-24 10:05:56.000 144 33366.67 92.45 2378.72 38.00 2010-05-24 10:05:57.000 144 33366.76 92.28 2378.77 38.00 2010-05-24 10:05:58.000 144 33366.65 92.10 2378.70 38.00 2010-05-24 10:05:59.000 144 33366.62 92.08 2378.61 38.00 2010-05-24 10:06:00.000 144 33366.74 92.04 2378.75 38.00 2010-05-24 10:06:01.000 144 33366.73 91.86 2378.68 38.00 2010-05-24 10:06:02.000 144 33366.70 91.80 2378.67 38.00 2010-05-24 10:06:03.000 144 33366.62 91.62 2378.76 38.00 2010-05-24 10:06:04.000 144 33366.77 91.47 2378.76 38.00 2010-05-24 10:06:05.000 144 33366.71 91.46 2378.71 38.00 2010-05-24 10:06:06.000 144 33366.74 91.48 2378.71 38.00 2010-05-24 10:06:07.000 144 33366.71 91.40 2378.71 38.00 2010-05-24 10:06:08.000 144 33366.73 91.38 2378.80 38.00 2010-05-24 10:06:09.000 144 33366.76 91.38 2378.81 38.00 2010-05-24 10:06:10.000 144 33366.74 91.30 2378.64 38.00 2010-05-24 10:06:11.000 144 33366.73 91.26 2378.67 38.00 2010-05-24 10:06:12.000 144 33366.78 91.26 2378.70 38.00 2010-05-24 10:06:13.000 144 33366.82 91.20 2378.72 38.00 2010-05-24 10:06:14.000 144 33366.81 91.11 2378.71 38.00 2010-05-24 10:06:15.000 144 33366.73 91.06 2378.67 38.00 2010-05-24 10:06:16.000 144 33366.87 91.05 2378.77 38.00 2010-05-24 10:06:17.000 144 33366.79 91.05 2378.71 38.00 2010-05-24 10:06:18.000 144 33366.72 90.89 2378.68 38.00 2010-05-24 10:06:19.000 144 33366.81 90.82 2378.68 38.00 2010-05-24 10:06:20.000 144 33366.70 90.91 2378.71 38.00 2010-05-24 10:06:21.000 144 33366.72 91.02 2378.67 38.00 2010-05-24 10:06:22.000 144 33366.85 90.97 2378.67 38.00 2010-05-24 10:06:23.000 144 33366.71 90.92 2378.74 38.00 2010-05-24 10:06:24.000 144 33366.80 90.99 2378.72 38.00 2010-05-24 10:06:25.000 144 33366.75 90.99 2378.62 38.00 2010-05-24 10:06:26.000 144 33366.67 91.00 2378.68 38.00 2010-05-24 10:06:27.000 144 33366.90 90.91 2378.69 38.00 2010-05-24 10:06:28.000 144 33366.86 90.73 2378.73 38.00 2010-05-24 10:06:29.000 144 33366.77 90.60 2378.72 38.00 2010-05-24 10:06:30.000 144 33366.87 90.45 2378.66 38.00 2010-05-24 10:06:31.000 144 33366.99 90.44 2378.68 38.00 2010-05-24 10:06:32.000 144 33366.99 90.23 2378.68 38.00 2010-05-24 10:06:33.000 144 33366.79 90.22 2378.67 38.00 2010-05-24 10:06:34.000 144 33366.86 90.19 2378.70 38.00 2010-05-24 10:06:35.000 144 33366.85 90.12 2378.66 38.00 2010-05-24 10:06:36.000 144 33366.86 89.98 2378.67 38.00 2010-05-24 10:06:37.000 144 33366.95 89.73 2378.70 38.00 2010-05-24 10:06:38.000 144 33366.90 89.58 2378.69 38.00 2010-05-24 10:06:39.000 144 33366.86 89.67 2378.64 38.00 2010-05-24 10:06:40.000 144 33366.85 89.58 2378.68 38.00 2010-05-24 10:06:41.000 144 33366.86 89.53 2378.73 38.00 2010-05-24 10:06:42.000 144 33366.84 89.58 2378.65 38.00 2010-05-24 10:06:43.000 144 33366.92 89.56 2378.72 38.00 2010-05-24 10:06:44.000 144 33366.81 89.72 2378.60 38.00 2010-05-24 10:06:45.000 144 33366.84 89.92 2378.73 38.00 2010-05-24 10:06:46.000 144 33367.14 90.06 2378.56 38.00 2010-05-24 10:06:47.000 144 33366.91 90.07 2378.61 38.00 2010-05-24 10:06:48.000 144 33366.92 90.25 2378.62 38.00 2010-05-24 10:06:49.000 144 33366.92 90.45 2378.62 38.00 2010-05-24 10:06:50.000 144 33366.92 90.41 2378.62 38.00 2010-05-24 10:06:51.000 144 33366.96 90.63 2378.65 38.00 2010-05-24 10:06:52.000 144 33366.93 90.84 2378.68 38.00 2010-05-24 10:06:53.000 144 33366.88 90.96 2378.69 38.00 2010-05-24 10:06:54.000 144 33366.94 91.08 2378.63 38.00 2010-05-24 10:06:55.000 144 33366.97 91.33 2378.62 38.00 2010-05-24 10:06:56.000 144 33367.07 91.47 2378.68 38.00 2010-05-24 10:06:57.000 144 33366.89 91.68 2378.66 38.00 2010-05-24 10:06:58.000 144 33367.02 91.87 2378.64 38.00 2010-05-24 10:06:59.000 144 33366.92 91.95 2378.66 38.00 2010-05-24 10:07:00.000 144 33367.04 92.19 2378.62 38.00 2010-05-24 10:07:01.000 144 33367.07 92.40 2378.60 38.00 2010-05-24 10:07:02.000 144 33366.95 92.39 2378.59 38.00 2010-05-24 10:07:03.000 144 33366.95 92.40 2378.59 38.00 2010-05-24 10:07:04.000 144 33366.95 92.33 2378.59 38.00 2010-05-24 10:07:05.000 144 33366.95 92.36 2378.57 38.00 2010-05-24 10:07:06.000 144 33366.92 92.39 2378.61 38.00 2010-05-24 10:07:07.000 144 33366.95 92.45 2378.55 38.00 2010-05-24 10:07:08.000 144 33366.98 92.43 2378.58 38.00 2010-05-24 10:07:09.000 144 33367.02 92.42 2378.53 38.00 2010-05-24 10:07:10.000 144 33366.96 92.50 2378.61 38.00 2010-05-24 10:07:11.000 144 33367.02 92.54 2378.59 38.00 2010-05-24 10:07:12.000 144 33366.96 92.68 2378.67 38.00 2010-05-24 10:07:13.000 144 33367.13 92.79 2378.58 38.00 2010-05-24 10:07:14.000 144 33367.04 92.84 2378.59 38.00 2010-05-24 10:07:15.000 144 33367.02 92.90 2378.65 38.00 2010-05-24 10:07:16.000 144 33367.10 93.14 2378.66 38.00 2010-05-24 10:07:17.000 144 33367.05 93.23 2378.64 38.00 2010-05-24 10:07:18.000 144 33367.09 93.16 2378.62 38.00 2010-05-24 10:07:19.000 144 33367.05 93.06 2378.63 38.00 2010-05-24 10:07:20.000 144 33367.12 92.96 2378.63 38.00 2010-05-24 10:07:21.000 144 33367.01 92.80 2378.61 38.00 2010-05-24 10:07:22.000 144 33367.10 92.64 2378.59 38.00 2010-05-24 10:07:23.000 144 33366.99 92.54 2378.63 38.00 2010-05-24 10:07:24.000 144 33366.95 92.46 2378.57 38.00 2010-05-24 10:07:25.000 144 33367.07 92.33 2378.59 38.00 2010-05-24 10:07:26.000 144 33367.02 92.28 2378.62 38.00 2010-05-24 10:07:27.000 144 33367.04 92.19 2378.56 38.00 2010-05-24 10:07:28.000 144 33367.03 92.09 2378.61 38.00 2010-05-24 10:07:29.000 144 33367.01 92.00 2378.55 38.00 2010-05-24 10:07:30.000 144 33367.07 91.81 2378.63 38.00 2010-05-24 10:07:31.000 144 33367.02 91.69 2378.66 38.00 2010-05-24 10:07:32.000 144 33367.01 91.75 2378.58 38.00 2010-05-24 10:07:33.000 144 33366.99 91.74 2378.60 38.00 2010-05-24 10:07:34.000 144 33366.98 91.96 2378.60 38.00 2010-05-24 10:07:35.000 144 33367.07 91.90 2378.55 38.00 2010-05-24 10:07:36.000 144 33367.04 91.89 2378.55 38.00 2010-05-24 10:07:37.000 144 33367.06 91.66 2378.58 38.00 2010-05-24 10:07:38.000 144 33366.95 91.58 2378.68 38.00 2010-05-24 10:07:39.000 144 33367.14 91.41 2378.62 38.00 2010-05-24 10:07:40.000 144 33367.01 91.40 2378.56 38.00 2010-05-24 10:07:41.000 144 33367.00 91.49 2378.56 38.00 2010-05-24 10:07:42.000 144 33367.03 91.50 2378.65 38.00 2010-05-24 10:07:43.000 144 33367.05 91.58 2378.61 38.00 2010-05-24 10:07:44.000 144 33367.10 91.68 2378.55 38.00 2010-05-24 10:07:45.000 144 33367.00 91.70 2378.57 38.00 2010-05-24 10:07:46.000 144 33367.00 91.74 2378.62 38.00 2010-05-24 10:07:47.000 144 33367.08 91.85 2378.53 38.00 2010-05-24 10:07:48.000 144 33367.06 91.98 2378.61 38.00 2010-05-24 10:07:49.000 144 33367.01 92.02 2378.56 38.00 2010-05-24 10:07:50.000 144 33367.05 92.14 2378.59 38.00 2010-05-24 10:07:51.000 144 33367.01 92.17 2378.63 38.00 2010-05-24 10:07:52.000 144 33367.04 92.14 2378.56 38.00 2010-05-24 10:07:53.000 144 33366.93 91.99 2378.65 38.00 2010-05-24 10:07:54.000 144 33366.99 92.02 2378.67 38.00 2010-05-24 10:07:55.000 144 33367.03 91.97 2378.64 38.00 2010-05-24 10:07:56.000 144 33366.94 91.99 2378.63 38.00 2010-05-24 10:07:57.000 144 33367.06 91.96 2378.59 38.00 2010-05-24 10:07:58.000 144 33366.97 91.88 2378.66 38.00 2010-05-24 10:07:59.000 144 33366.98 91.84 2378.62 38.00 2010-05-24 10:08:00.000 144 33366.89 91.85 2378.58 38.00 2010-05-24 10:08:01.000 144 33366.95 91.83 2378.69 38.00 2010-05-24 10:08:02.000 144 33366.98 91.92 2378.69 38.00 2010-05-24 10:08:03.000 144 33366.99 91.96 2378.61 38.00 2010-05-24 10:08:04.000 144 33366.99 92.07 2378.61 38.00 2010-05-24 10:08:05.000 144 33366.99 92.11 2378.68 38.00 2010-05-24 10:08:06.000 144 33366.98 92.05 2378.64 38.00 2010-05-24 10:08:07.000 144 33366.90 91.88 2378.66 38.00 2010-05-24 10:08:08.000 144 33366.99 91.99 2378.66 38.00 2010-05-24 10:08:09.000 144 33366.99 92.02 2378.63 38.00 2010-05-24 10:08:10.000 144 33367.04 91.97 2378.69 38.00 2010-05-24 10:08:11.000 144 33366.95 91.91 2378.68 38.00 2010-05-24 10:08:12.000 144 33366.95 91.97 2378.67 38.00 2010-05-24 10:08:13.000 144 33367.01 92.13 2378.69 38.00 2010-05-24 10:08:14.000 144 33366.92 92.14 2378.66 38.00 2010-05-24 10:08:15.000 144 33367.04 92.17 2378.75 38.00 2010-05-24 10:08:16.000 144 33366.82 92.07 2378.68 38.00 2010-05-24 10:08:17.000 144 33366.82 91.85 2378.76 38.00 2010-05-24 10:08:18.000 144 33366.87 91.80 2378.69 38.00 2010-05-24 10:08:19.000 144 33366.91 91.63 2378.71 38.00 2010-05-24 10:08:20.000 144 33366.88 91.34 2378.72 38.00 2010-05-24 10:08:21.000 144 33366.86 91.22 2378.67 38.00 2010-05-24 10:08:22.000 144 33366.79 91.07 2378.64 38.00 2010-05-24 10:08:23.000 144 33366.88 90.98 2378.72 38.00 2010-05-24 10:08:24.000 144 33366.82 90.94 2378.66 38.00 2010-05-24 10:08:25.000 144 33366.93 90.74 2378.65 38.00 2010-05-24 10:08:26.000 144 33366.84 90.51 2378.76 38.00 2010-05-24 10:08:27.000 144 33366.95 90.51 2378.74 38.00 2010-05-24 10:08:28.000 144 33366.90 90.43 2378.74 38.00 2010-05-24 10:08:29.000 144 33366.80 90.33 2378.76 38.00 2010-05-24 10:08:30.000 144 33366.83 90.34 2378.77 38.00 2010-05-24 10:08:31.000 144 33366.91 90.42 2378.69 38.00 2010-05-24 10:08:32.000 144 33366.85 90.37 2378.73 38.00 2010-05-24 10:08:33.000 144 33366.77 90.37 2378.83 38.00 2010-05-24 10:08:34.000 144 33366.83 90.53 2378.78 38.00 2010-05-24 10:08:35.000 144 33366.89 90.61 2378.64 38.00 2010-05-24 10:08:36.000 144 33366.82 90.50 2378.65 38.00 2010-05-24 10:08:37.000 144 33366.75 90.55 2378.64 38.00 2010-05-24 10:08:38.000 144 33366.86 90.56 2378.74 38.00 2010-05-24 10:08:39.000 144 33366.89 90.50 2378.72 38.00 2010-05-24 10:08:40.000 144 33366.93 90.48 2378.72 38.00 2010-05-24 10:08:41.000 144 33366.83 90.46 2378.77 38.00 2010-05-24 10:08:42.000 144 33366.85 90.34 2378.72 38.00 2010-05-24 10:08:43.000 144 33366.84 90.20 2378.72 38.00 2010-05-24 10:08:44.000 144 33366.83 90.11 2378.76 38.00 2010-05-24 10:08:45.000 144 33366.82 90.13 2378.84 38.00 2010-05-24 10:08:46.000 144 33366.74 89.97 2378.73 38.00 2010-05-24 10:08:47.000 144 33366.88 89.92 2378.82 38.00 2010-05-24 10:08:48.000 144 33366.79 89.96 2378.76 38.00 2010-05-24 10:08:49.000 144 33366.81 90.13 2378.72 38.00 2010-05-24 10:08:50.000 144 33366.78 90.18 2378.77 38.00 2010-05-24 10:08:51.000 144 33366.79 90.22 2378.78 38.00 2010-05-24 10:08:52.000 144 33366.80 90.12 2378.75 38.00 2010-05-24 10:08:53.000 144 33366.67 90.13 2378.79 38.00 2010-05-24 10:08:54.000 144 33366.82 90.22 2378.78 38.00 2010-05-24 10:08:55.000 144 33366.75 90.27 2378.75 38.00 2010-05-24 10:08:56.000 144 33366.73 90.39 2378.78 38.00 2010-05-24 10:08:57.000 144 33366.74 90.41 2378.72 38.00 2010-05-24 10:08:58.000 144 33366.65 90.48 2378.80 38.00 2010-05-24 10:08:59.000 144 33366.77 90.69 2378.83 38.00 2010-05-24 10:09:00.000 144 33366.70 90.67 2378.72 38.00 2010-05-24 10:09:01.000 144 33366.75 90.77 2378.72 38.00 2010-05-24 10:09:02.000 144 33366.73 90.85 2378.70 38.00 2010-05-24 10:09:03.000 144 33366.80 90.93 2378.78 38.00 2010-05-24 10:09:04.000 144 33366.58 90.94 2378.77 38.00 2010-05-24 10:09:05.000 144 33366.68 90.88 2378.74 38.00 2010-05-24 10:09:06.000 144 33366.68 90.73 2378.82 38.00 2010-05-24 10:09:07.000 144 33366.71 90.66 2378.76 38.00 2010-05-24 10:09:08.000 144 33366.65 90.62 2378.82 38.00 2010-05-24 10:09:09.000 144 33366.70 90.67 2378.80 38.00 2010-05-24 10:09:10.000 144 33366.65 90.83 2378.84 38.00 2010-05-24 10:09:11.000 144 33366.68 90.95 2378.80 38.00 2010-05-24 10:09:12.000 144 33366.68 90.89 2378.75 38.00 2010-05-24 10:09:13.000 144 33366.65 90.84 2378.80 38.00 2010-05-24 10:09:14.000 144 33366.65 90.84 2378.76 38.00 2010-05-24 10:09:15.000 144 33366.61 90.91 2378.76 38.00 2010-05-24 10:09:16.000 144 33366.60 90.95 2378.79 38.00 2010-05-24 10:09:17.000 144 33366.57 90.96 2378.79 38.00 2010-05-24 10:09:18.000 144 33366.65 90.97 2378.75 38.00 2010-05-24 10:09:19.000 144 33366.56 91.02 2378.78 38.00 2010-05-24 10:09:20.000 144 33366.65 91.05 2378.84 38.00 2010-05-24 10:09:21.000 144 33366.62 91.08 2378.80 38.00 2010-05-24 10:09:22.000 144 33366.70 91.04 2378.79 38.00 2010-05-24 10:09:23.000 144 33366.76 91.12 2378.80 38.00 2010-05-24 10:09:24.000 144 33366.74 91.14 2378.77 38.00 2010-05-24 10:09:25.000 144 33366.68 91.20 2378.71 38.00 2010-05-24 10:09:26.000 144 33366.67 91.24 2378.79 38.00 2010-05-24 10:09:27.000 144 33366.62 91.19 2378.78 38.00 2010-05-24 10:09:28.000 144 33366.65 91.26 2378.81 38.00 2010-05-24 10:09:29.000 144 33366.61 91.24 2378.78 38.00 2010-05-24 10:09:30.000 144 33366.70 91.24 2378.87 38.00 2010-05-24 10:09:31.000 144 33366.68 91.10 2378.81 38.00 2010-05-24 10:09:32.000 144 33366.67 91.04 2378.81 38.00 2010-05-24 10:09:33.000 144 33366.68 90.97 2378.80 38.00 2010-05-24 10:09:34.000 144 33366.74 90.88 2378.93 38.00 2010-05-24 10:09:35.000 144 33366.63 90.77 2378.87 38.00 2010-05-24 10:09:36.000 144 33366.74 90.74 2378.82 38.00 2010-05-24 10:09:37.000 144 33366.73 90.70 2378.76 38.00 2010-05-24 10:09:38.000 144 33366.82 90.69 2378.77 38.00 2010-05-24 10:09:39.000 144 33366.74 90.68 2378.80 38.00 2010-05-24 10:09:40.000 144 33366.70 90.76 2378.80 38.00 2010-05-24 10:09:41.000 144 33366.71 90.78 2378.79 38.00 2010-05-24 10:09:42.000 144 33366.74 90.83 2378.77 38.00 2010-05-24 10:09:43.000 144 33366.73 90.82 2378.83 38.00 2010-05-24 10:09:44.000 144 33366.72 90.76 2378.78 38.00 2010-05-24 10:09:45.000 144 33366.77 90.70 2378.76 38.00 2010-05-24 10:09:46.000 144 33366.73 90.71 2378.80 38.00 2010-05-24 10:09:47.000 144 33366.77 90.79 2378.82 38.00 2010-05-24 10:09:48.000 144 33366.75 90.84 2378.71 38.00 2010-05-24 10:09:49.000 144 33366.83 90.97 2378.74 38.00 2010-05-24 10:09:50.000 144 33366.72 91.01 2378.80 38.00 2010-05-24 10:09:51.000 144 33366.77 91.04 2378.71 38.00 2010-05-24 10:09:52.000 144 33366.86 91.02 2378.72 38.00 2010-05-24 10:09:53.000 144 33366.80 90.98 2378.71 38.00 2010-05-24 10:09:54.000 144 33366.80 90.94 2378.61 38.00 2010-05-24 10:09:55.000 144 33366.80 90.81 2378.78 38.00 2010-05-24 10:09:56.000 144 33366.78 90.68 2378.71 38.00 2010-05-24 10:09:57.000 144 33366.80 90.58 2378.72 38.00 2010-05-24 10:09:58.000 144 33366.76 90.45 2378.70 38.00 2010-05-24 10:09:59.000 144 33366.73 90.38 2378.72 38.00 2010-05-24 10:10:00.000 144 33366.71 90.27 2378.74 38.00 2010-05-24 10:10:01.000 144 33366.73 90.13 2378.70 38.00 2010-05-24 10:10:02.000 144 33366.81 89.96 2378.71 38.00 2010-05-24 10:10:03.000 144 33366.82 89.83 2378.71 38.00 2010-05-24 10:10:04.000 144 33366.84 89.67 2378.71 38.00 2010-05-24 10:10:05.000 144 33366.89 89.51 2378.70 38.00 2010-05-24 10:10:06.000 144 33366.85 89.39 2378.71 38.00 2010-05-24 10:10:07.000 144 33366.85 89.09 2378.71 38.00 2010-05-24 10:10:08.000 144 33366.85 88.89 2378.66 38.00 2010-05-24 10:10:09.000 144 33366.88 88.81 2378.65 38.00 2010-05-24 10:10:10.000 144 33366.81 88.55 2378.72 38.00 2010-05-24 10:10:11.000 144 33366.85 88.50 2378.73 38.00 2010-05-24 10:10:12.000 144 33366.82 88.47 2378.67 38.00 2010-05-24 10:10:13.000 144 33366.82 88.36 2378.74 38.00 2010-05-24 10:10:14.000 144 33366.84 88.31 2378.65 38.00 2010-05-24 10:10:15.000 144 33366.85 88.27 2378.69 38.00 2010-05-24 10:10:16.000 144 33366.80 88.27 2378.66 38.00 2010-05-24 10:10:17.000 144 33366.87 88.35 2378.68 38.00 2010-05-24 10:10:18.000 144 33366.88 88.37 2378.68 38.00 2010-05-24 10:10:19.000 144 33366.90 88.35 2378.59 38.00 2010-05-24 10:10:20.000 144 33366.83 88.22 2378.70 38.00 2010-05-24 10:10:21.000 144 33366.88 88.16 2378.69 38.00 2010-05-24 10:10:22.000 144 33366.93 88.09 2378.66 38.00 2010-05-24 10:10:23.000 144 33366.83 88.14 2378.64 38.00 2010-05-24 10:10:24.000 144 33366.88 88.14 2378.70 38.00 2010-05-24 10:10:25.000 144 33366.92 88.02 2378.55 38.00 2010-05-24 10:10:26.000 144 33366.88 87.81 2378.57 38.00 2010-05-24 10:10:27.000 144 33366.90 87.72 2378.64 38.00 2010-05-24 10:10:28.000 144 33366.90 87.58 2378.62 38.00 2010-05-24 10:10:29.000 144 33366.79 87.34 2378.70 38.00 2010-05-24 10:10:30.000 144 33366.83 87.26 2378.68 38.00 2010-05-24 10:10:31.000 144 33366.90 87.27 2378.71 38.00 2010-05-24 10:10:32.000 144 33366.93 87.23 2378.61 38.00 2010-05-24 10:10:33.000 144 33366.92 87.19 2378.69 38.00 2010-05-24 10:10:34.000 144 33366.79 87.22 2378.69 38.00 2010-05-24 10:10:35.000 144 33366.90 87.12 2378.64 38.00 2010-05-24 10:10:36.000 144 33366.90 87.02 2378.65 38.00 2010-05-24 10:10:37.000 144 33366.82 86.80 2378.67 38.00 2010-05-24 10:10:38.000 144 33366.82 86.55 2378.65 38.00 2010-05-24 10:10:39.000 144 33366.95 86.36 2378.65 38.00 2010-05-24 10:10:40.000 144 33366.86 86.13 2378.72 38.00 2010-05-24 10:10:41.000 144 33366.83 85.92 2378.63 38.00 2010-05-24 10:10:42.000 144 33366.88 85.79 2378.64 38.00 2010-05-24 10:10:43.000 144 33366.88 85.53 2378.62 38.00 2010-05-24 10:10:44.000 144 33366.87 85.22 2378.58 38.00 2010-05-24 10:10:45.000 144 33366.94 85.21 2378.63 38.00 2010-05-24 10:10:46.000 144 33366.90 85.23 2378.59 38.00 2010-05-24 10:10:47.000 144 33366.92 85.44 2378.52 38.00 2010-05-24 10:10:48.000 144 33366.88 85.49 2378.59 38.00 2010-05-24 10:10:49.000 144 33366.88 85.40 2378.62 38.00 2010-05-24 10:10:50.000 144 33367.01 85.29 2378.62 38.00 2010-05-24 10:10:51.000 144 33366.92 85.20 2378.50 38.00 2010-05-24 10:10:52.000 144 33366.89 85.03 2378.60 38.00 2010-05-24 10:10:53.000 144 33366.95 84.96 2378.58 38.00 2010-05-24 10:10:54.000 144 33366.96 84.87 2378.59 38.00 2010-05-24 10:10:55.000 144 33366.92 84.72 2378.59 38.00 2010-05-24 10:10:56.000 144 33366.92 84.61 2378.65 38.00 2010-05-24 10:10:57.000 144 33367.02 84.58 2378.56 38.00 2010-05-24 10:10:58.000 144 33367.08 84.46 2378.65 38.00 2010-05-24 10:10:59.000 144 33366.93 84.46 2378.54 38.00 2010-05-24 10:11:00.000 144 33366.89 84.46 2378.52 38.00 2010-05-24 10:11:01.000 144 33367.01 84.44 2378.62 38.00 2010-05-24 10:11:02.000 144 33367.01 84.37 2378.56 38.00 2010-05-24 10:11:03.000 144 33367.05 84.18 2378.56 38.00 2010-05-24 10:11:04.000 144 33367.10 84.24 2378.57 38.00 2010-05-24 10:11:05.000 144 33367.08 84.42 2378.64 38.00 2010-05-24 10:11:06.000 144 33367.05 84.53 2378.61 38.00 2010-05-24 10:11:07.000 144 33367.05 84.70 2378.48 37.99 2010-05-24 10:11:08.000 144 33367.07 84.89 2378.57 38.00 2010-05-24 10:11:09.000 144 33367.08 85.06 2378.56 38.00 2010-05-24 10:11:10.000 144 33367.05 85.33 2378.56 37.99 2010-05-24 10:11:11.000 144 33367.05 85.43 2378.52 37.99 2010-05-24 10:11:12.000 144 33367.07 85.54 2378.53 37.99 2010-05-24 10:11:13.000 144 33367.10 85.63 2378.55 37.99 2010-05-24 10:11:14.000 144 33367.04 85.43 2378.58 37.99 2010-05-24 10:11:15.000 144 33367.03 85.55 2378.50 37.99 2010-05-24 10:11:16.000 144 33367.04 85.71 2378.59 37.99 2010-05-24 10:11:17.000 144 33367.09 85.89 2378.46 37.99 2010-05-24 10:11:18.000 144 33367.03 85.95 2378.52 37.99 2010-05-24 10:11:19.000 144 33367.10 86.10 2378.53 37.99 2010-05-24 10:11:20.000 144 33367.07 86.15 2378.52 37.99 2010-05-24 10:11:21.000 144 33367.02 86.31 2378.47 37.99 2010-05-24 10:11:22.000 144 33367.03 86.37 2378.50 37.99 2010-05-24 10:11:23.000 144 33367.21 86.59 2378.57 37.99 2010-05-24 10:11:24.000 144 33367.04 86.69 2378.57 37.99 2010-05-24 10:11:25.000 144 33367.12 86.81 2378.49 37.99 2010-05-24 10:11:26.000 144 33367.05 86.98 2378.44 37.99 2010-05-24 10:11:27.000 144 33367.06 87.01 2378.47 37.99 2010-05-24 10:11:28.000 144 33367.10 87.18 2378.39 37.99 2010-05-24 10:11:29.000 144 33366.99 87.32 2378.51 37.99 2010-05-24 10:11:30.000 144 33367.04 87.39 2378.48 37.99 2010-05-24 10:11:31.000 144 33367.05 87.49 2378.41 37.99 2010-05-24 10:11:32.000 144 33367.06 87.67 2378.47 37.99 2010-05-24 10:11:33.000 144 33367.02 87.79 2378.46 37.99 2010-05-24 10:11:34.000 144 33367.00 87.91 2378.52 37.99 2010-05-24 10:11:35.000 144 33367.07 87.96 2378.44 37.99 2010-05-24 10:11:36.000 144 33366.97 87.97 2378.47 37.99 2010-05-24 10:11:37.000 144 33367.11 88.02 2378.55 37.99 2010-05-24 10:11:38.000 144 33367.11 88.18 2378.56 37.99 2010-05-24 10:11:39.000 144 33367.03 88.26 2378.52 37.99 2010-05-24 10:11:40.000 144 33367.15 88.40 2378.50 37.99 2010-05-24 10:11:41.000 144 33367.07 88.54 2378.50 37.99 2010-05-24 10:11:42.000 144 33367.17 88.61 2378.46 37.99 2010-05-24 10:11:43.000 144 33367.13 88.57 2378.52 37.99 2010-05-24 10:11:44.000 144 33367.12 88.59 2378.35 37.99 2010-05-24 10:11:45.000 144 33367.06 88.63 2378.40 37.99 2010-05-24 10:11:46.000 144 33367.04 88.71 2378.47 37.99 2010-05-24 10:11:47.000 144 33367.12 88.74 2378.48 37.99 2010-05-24 10:11:48.000 144 33367.10 88.75 2378.52 37.99 2010-05-24 10:11:49.000 144 33367.08 88.80 2378.43 38.00 2010-05-24 10:11:50.000 144 33366.99 88.88 2378.40 37.99 2010-05-24 10:11:51.000 144 33367.07 88.89 2378.41 38.00 2010-05-24 10:11:52.000 144 33367.09 88.93 2378.47 37.99 2010-05-24 10:11:53.000 144 33367.11 89.00 2378.45 37.99 2010-05-24 10:11:54.000 144 33367.10 89.10 2378.45 37.99 2010-05-24 10:11:55.000 144 33367.17 89.23 2378.40 37.99 2010-05-24 10:11:56.000 144 33367.11 89.37 2378.47 37.99 2010-05-24 10:11:57.000 144 33367.05 89.42 2378.42 37.99 2010-05-24 10:11:58.000 144 33367.20 89.56 2378.51 37.99 2010-05-24 10:11:59.000 144 33367.05 89.75 2378.47 37.99 2010-05-24 10:12:00.000 144 33367.07 89.87 2378.46 37.99 2010-05-24 10:12:01.000 144 33367.16 90.12 2378.52 37.99 2010-05-24 10:12:02.000 144 33367.23 90.39 2378.43 37.99 2010-05-24 10:12:03.000 144 33367.17 90.59 2378.42 37.99 2010-05-24 10:12:04.000 144 33367.11 90.91 2378.49 37.99 2010-05-24 10:12:05.000 144 33367.27 91.05 2378.53 37.99 2010-05-24 10:12:06.000 144 33367.20 91.11 2378.46 37.99 2010-05-24 10:12:07.000 144 33367.18 91.21 2378.47 37.99 2010-05-24 10:12:08.000 144 33367.12 91.31 2378.48 37.99 2010-05-24 10:12:09.000 144 33367.33 91.42 2378.52 37.99 2010-05-24 10:12:10.000 144 33367.10 91.50 2378.47 37.99 2010-05-24 10:12:11.000 144 33367.18 91.63 2378.50 37.99 2010-05-24 10:12:12.000 144 33367.18 91.70 2378.46 37.99 2010-05-24 10:12:13.000 144 33367.22 91.87 2378.52 37.99 2010-05-24 10:12:14.000 144 33367.19 91.97 2378.45 37.99 2010-05-24 10:12:15.000 144 33367.12 92.03 2378.55 37.99 2010-05-24 10:12:16.000 144 33367.16 92.19 2378.38 37.99 2010-05-24 10:12:17.000 144 33367.28 92.23 2378.47 37.99 2010-05-24 10:12:18.000 144 33367.13 92.28 2378.42 37.99 2010-05-24 10:12:19.000 144 33367.29 92.41 2378.36 37.99 2010-05-24 10:12:20.000 144 33367.21 92.51 2378.40 37.99 2010-05-24 10:12:21.000 144 33367.17 92.56 2378.34 37.99 2010-05-24 10:12:22.000 144 33367.15 92.70 2378.48 37.99 2010-05-24 10:12:23.000 144 33367.33 92.65 2378.40 37.99 2010-05-24 10:12:24.000 144 33367.23 92.62 2378.45 37.99 2010-05-24 10:12:25.000 144 33367.18 92.61 2378.37 37.99 2010-05-24 10:12:26.000 144 33367.25 92.58 2378.50 37.99 2010-05-24 10:12:27.000 144 33367.13 92.43 2378.42 37.99 2010-05-24 10:12:28.000 144 33367.26 92.36 2378.33 37.99 2010-05-24 10:12:29.000 144 33367.23 92.24 2378.40 37.99 2010-05-24 10:12:30.000 144 33367.23 92.18 2378.43 37.99 2010-05-24 10:12:31.000 144 33367.32 92.14 2378.38 37.99 2010-05-24 10:12:32.000 144 33367.27 92.20 2378.40 37.99 2010-05-24 10:12:33.000 144 33367.23 92.15 2378.41 37.99 2010-05-24 10:12:34.000 144 33367.27 92.04 2378.31 37.99 2010-05-24 10:12:35.000 144 33367.18 92.01 2378.38 37.99 2010-05-24 10:12:36.000 144 33367.17 92.01 2378.41 37.99 2010-05-24 10:12:37.000 144 33367.23 91.96 2378.36 37.99 2010-05-24 10:12:38.000 144 33367.30 92.00 2378.37 37.99 2010-05-24 10:12:39.000 144 33367.38 91.99 2378.26 37.99 2010-05-24 10:12:40.000 144 33367.15 91.90 2378.35 37.99 2010-05-24 10:12:41.000 144 33367.21 91.74 2378.33 37.99 2010-05-24 10:12:42.000 144 33367.23 91.70 2378.41 37.99 2010-05-24 10:12:43.000 144 33367.25 91.57 2378.33 37.99 2010-05-24 10:12:44.000 144 33367.26 91.53 2378.36 37.99 2010-05-24 10:12:45.000 144 33367.25 91.50 2378.33 37.99 2010-05-24 10:12:46.000 144 33367.31 91.46 2378.37 37.99 2010-05-24 10:12:47.000 144 33367.27 91.38 2378.31 37.99 2010-05-24 10:12:48.000 144 33367.24 91.32 2378.35 37.99 2010-05-24 10:12:49.000 144 33367.27 91.39 2378.36 37.99 2010-05-24 10:12:50.000 144 33367.26 91.23 2378.33 37.99 2010-05-24 10:12:51.000 144 33367.26 91.12 2378.33 37.99 2010-05-24 10:12:52.000 144 33367.22 90.95 2378.35 37.99 2010-05-24 10:12:53.000 144 33367.30 90.84 2378.33 37.99 2010-05-24 10:12:54.000 144 33367.27 90.70 2378.32 37.99 2010-05-24 10:12:55.000 144 33367.31 90.55 2378.33 37.99 2010-05-24 10:12:56.000 144 33367.27 90.40 2378.36 37.99 2010-05-24 10:12:57.000 144 33367.38 90.26 2378.31 37.99 2010-05-24 10:12:58.000 144 33367.29 90.06 2378.37 37.99 2010-05-24 10:12:59.000 144 33367.28 89.83 2378.36 37.99 2010-05-24 10:13:00.000 144 33367.26 89.81 2378.36 37.99 2010-05-24 10:13:01.000 144 33367.27 89.69 2378.39 37.99 2010-05-24 10:13:02.000 144 33367.25 89.65 2378.33 37.99 2010-05-24 10:13:03.000 144 33367.27 89.65 2378.40 37.99 2010-05-24 10:13:04.000 144 33367.30 89.63 2378.40 37.99 2010-05-24 10:13:05.000 144 33367.33 89.64 2378.36 37.99 2010-05-24 10:13:06.000 144 33367.30 89.62 2378.34 37.99 2010-05-24 10:13:07.000 144 33367.14 89.61 2378.28 37.99 2010-05-24 10:13:08.000 144 33367.21 89.60 2378.21 37.99 2010-05-24 10:13:09.000 144 33367.15 89.54 2378.27 37.99 2010-05-24 10:13:10.000 144 33367.38 89.39 2378.32 37.99 2010-05-24 10:13:11.000 144 33367.23 89.25 2378.33 37.99 2010-05-24 10:13:12.000 144 33367.18 89.09 2378.33 37.99 2010-05-24 10:13:13.000 144 33367.34 88.96 2378.33 37.99 2010-05-24 10:13:14.000 144 33367.25 89.07 2378.30 37.99 2010-05-24 10:13:15.000 144 33367.27 89.10 2378.29 37.99 2010-05-24 10:13:16.000 144 33367.20 89.25 2378.34 37.99 2010-05-24 10:13:17.000 144 33367.23 89.25 2378.30 37.99 2010-05-24 10:13:18.000 144 33367.28 89.25 2378.32 37.99 2010-05-24 10:13:19.000 144 33367.24 89.35 2378.30 37.99 2010-05-24 10:13:20.000 144 33367.25 89.46 2378.31 37.99 2010-05-24 10:13:21.000 144 33367.22 89.47 2378.39 37.99 2010-05-24 10:13:22.000 144 33367.33 89.59 2378.29 37.99 2010-05-24 10:13:23.000 144 33367.30 89.73 2378.27 37.99 2010-05-24 10:13:24.000 144 33367.32 89.82 2378.28 37.99 2010-05-24 10:13:25.000 144 33367.32 90.07 2378.25 37.99 2010-05-24 10:13:26.000 144 33367.34 90.22 2378.30 37.99 2010-05-24 10:13:27.000 144 33367.20 90.32 2378.23 37.99 2010-05-24 10:13:28.000 144 33367.23 90.51 2378.31 37.99 2010-05-24 10:13:29.000 144 33367.25 90.74 2378.28 37.99 2010-05-24 10:13:30.000 144 33367.19 90.84 2378.30 37.99 2010-05-24 10:13:31.000 144 33367.15 91.02 2378.27 37.99 2010-05-24 10:13:32.000 144 33367.14 91.15 2378.31 37.99 2010-05-24 10:13:33.000 144 33367.05 91.12 2378.27 37.99 2010-05-24 10:13:34.000 144 33367.23 90.78 2378.31 37.99 2010-05-24 10:13:35.000 144 33367.24 90.52 2378.31 37.99 2010-05-24 10:13:36.000 144 33367.17 90.47 2378.30 37.99 2010-05-24 10:13:37.000 144 33367.27 90.23 2378.31 37.99 2010-05-24 10:13:38.000 144 33367.19 89.98 2378.32 37.99 2010-05-24 10:13:39.000 144 33367.32 89.91 2378.31 37.99 2010-05-24 10:13:40.000 144 33367.22 89.71 2378.27 37.99 2010-05-24 10:13:41.000 144 33367.21 89.65 2378.24 37.99 2010-05-24 10:13:42.000 144 33367.24 89.53 2378.27 37.99 2010-05-24 10:13:43.000 144 33367.25 89.36 2378.30 37.99 2010-05-24 10:13:44.000 144 33367.28 89.21 2378.17 37.99 2010-05-24 10:13:45.000 144 33367.23 89.14 2378.26 37.99 2010-05-24 10:13:46.000 144 33367.30 88.96 2378.18 37.99 2010-05-24 10:13:47.000 144 33367.24 88.86 2378.30 37.99 2010-05-24 10:13:48.000 144 33367.26 88.84 2378.28 37.99 2010-05-24 10:13:49.000 144 33367.27 88.84 2378.23 37.99 2010-05-24 10:13:50.000 144 33367.26 88.78 2378.35 37.99 2010-05-24 10:13:51.000 144 33367.18 88.80 2378.28 37.99 2010-05-24 10:13:52.000 144 33367.33 88.56 2378.20 37.99 2010-05-24 10:13:53.000 144 33367.20 88.34 2378.24 37.99 2010-05-24 10:13:54.000 144 33367.30 88.25 2378.25 37.99 2010-05-24 10:13:55.000 144 33367.35 88.12 2378.29 37.99 2010-05-24 10:13:56.000 144 33367.29 87.99 2378.26 37.99 2010-05-24 10:13:57.000 144 33367.33 87.96 2378.31 37.99 2010-05-24 10:13:58.000 144 33367.36 87.85 2378.32 37.99 2010-05-24 10:13:59.000 144 33367.20 87.76 2378.35 37.99 2010-05-24 10:14:00.000 144 33367.27 87.69 2378.31 37.99 2010-05-24 10:14:01.000 144 33367.37 87.54 2378.27 37.99 2010-05-24 10:14:02.000 144 33367.33 87.45 2378.26 37.99 2010-05-24 10:14:03.000 144 33367.35 87.41 2378.26 37.99 2010-05-24 10:14:04.000 144 33367.24 87.30 2378.26 37.99 2010-05-24 10:14:05.000 144 33367.38 87.20 2378.31 37.99 2010-05-24 10:14:06.000 144 33367.35 87.11 2378.28 37.99 2010-05-24 10:14:07.000 144 33367.38 86.92 2378.35 37.99 2010-05-24 10:14:08.000 144 33367.41 86.74 2378.27 37.99 2010-05-24 10:14:09.000 144 33367.33 86.59 2378.25 37.99 2010-05-24 10:14:10.000 144 33367.37 86.27 2378.28 37.99 2010-05-24 10:14:11.000 144 33367.36 85.94 2378.28 37.99 2010-05-24 10:14:12.000 144 33367.42 85.76 2378.21 37.99 2010-05-24 10:14:13.000 144 33367.37 85.54 2378.28 37.99 2010-05-24 10:14:14.000 144 33367.39 85.36 2378.28 37.99 2010-05-24 10:14:15.000 144 33367.40 85.27 2378.25 37.99 2010-05-24 10:14:16.000 144 33367.31 85.20 2378.21 37.99 2010-05-24 10:14:17.000 144 33367.41 85.08 2378.27 37.99 2010-05-24 10:14:18.000 144 33367.40 85.05 2378.21 37.99 2010-05-24 10:14:19.000 144 33367.33 84.94 2378.15 37.99 2010-05-24 10:14:20.000 144 33367.41 84.91 2378.16 37.99 2010-05-24 10:14:21.000 144 33367.40 84.79 2378.18 37.99 2010-05-24 10:14:22.000 144 33367.46 84.64 2378.24 37.99 2010-05-24 10:14:23.000 144 33367.46 84.46 2378.16 37.99 2010-05-24 10:14:24.000 144 33367.41 84.33 2378.09 37.99 2010-05-24 10:14:25.000 144 33367.47 84.23 2378.17 37.99 2010-05-24 10:14:26.000 144 33367.48 84.03 2378.21 37.99 2010-05-24 10:14:27.000 144 33367.44 83.91 2378.22 37.99 2010-05-24 10:14:28.000 144 33367.42 83.70 2378.21 37.99 2010-05-24 10:14:29.000 144 33367.52 83.54 2378.26 37.99 2010-05-24 10:14:30.000 144 33367.43 83.52 2378.16 37.99 2010-05-24 10:14:31.000 144 33367.49 83.44 2378.17 37.99 2010-05-24 10:14:32.000 144 33367.45 83.33 2378.15 37.99 2010-05-24 10:14:33.000 144 33367.48 83.42 2378.16 37.99 2010-05-24 10:14:34.000 144 33367.50 83.34 2378.16 37.99 2010-05-24 10:14:35.000 144 33367.56 83.36 2378.15 37.99 2010-05-24 10:14:36.000 144 33367.50 83.31 2378.11 37.99 2010-05-24 10:14:37.000 144 33367.51 83.16 2378.09 37.99 2010-05-24 10:14:38.000 144 33367.47 83.04 2378.12 37.99 2010-05-24 10:14:39.000 144 33367.60 83.02 2378.18 37.99 2010-05-24 10:14:40.000 144 33367.54 82.99 2378.09 37.99 2010-05-24 10:14:41.000 144 33367.57 82.86 2378.12 37.99 2010-05-24 10:14:42.000 144 33367.51 82.79 2378.18 37.99 2010-05-24 10:14:43.000 144 33367.61 82.77 2378.13 37.99 2010-05-24 10:14:44.000 144 33367.54 82.75 2378.05 37.99 2010-05-24 10:14:45.000 144 33367.54 82.65 2378.11 37.99 2010-05-24 10:14:46.000 144 33367.61 82.43 2378.13 37.99 2010-05-24 10:14:47.000 144 33367.53 82.50 2378.05 37.99 2010-05-24 10:14:48.000 144 33367.56 82.51 2378.03 37.99 2010-05-24 10:14:49.000 144 33367.57 82.63 2377.96 37.99 2010-05-24 10:14:50.000 144 33367.64 82.70 2378.06 37.99 2010-05-24 10:14:51.000 144 33367.71 82.80 2378.13 37.99 2010-05-24 10:14:52.000 144 33367.58 82.89 2378.11 37.99 2010-05-24 10:14:53.000 144 33367.67 83.03 2378.03 37.99 2010-05-24 10:14:54.000 144 33367.66 83.08 2378.08 37.99 2010-05-24 10:14:55.000 144 33367.61 83.37 2378.00 37.99 2010-05-24 10:14:56.000 144 33367.67 83.51 2378.03 37.99 2010-05-24 10:14:57.000 144 33367.76 83.65 2378.02 37.99 2010-05-24 10:14:58.000 144 33367.64 83.91 2378.07 37.99 2010-05-24 10:14:59.000 144 33367.75 84.06 2378.01 37.99 2010-05-24 10:15:00.000 144 33367.61 84.20 2378.02 37.99 2010-05-24 10:15:01.000 144 33367.73 84.44 2378.01 37.99 2010-05-24 10:15:02.000 144 33367.70 84.64 2377.96 37.99 2010-05-24 10:15:03.000 144 33367.62 84.74 2378.03 37.99 2010-05-24 10:15:04.000 144 33367.62 84.98 2378.02 37.99 2010-05-24 10:15:05.000 144 33367.74 85.24 2378.06 37.99 2010-05-24 10:15:06.000 144 33367.60 85.38 2378.05 37.99 2010-05-24 10:15:07.000 144 33367.71 85.52 2378.06 37.99 2010-05-24 10:15:08.000 144 33367.73 85.66 2377.97 37.99 2010-05-24 10:15:09.000 144 33367.76 85.70 2377.96 37.99 2010-05-24 10:15:10.000 144 33367.70 85.72 2378.02 37.99 2010-05-24 10:15:11.000 144 33367.68 85.59 2377.99 37.99 2010-05-24 10:15:12.000 144 33367.67 85.53 2377.93 37.99 2010-05-24 10:15:13.000 144 33367.70 85.42 2378.05 37.99 2010-05-24 10:15:14.000 144 33367.71 85.39 2378.05 37.99 2010-05-24 10:15:15.000 144 33367.77 85.40 2378.00 37.99 2010-05-24 10:15:16.000 144 33367.63 85.33 2378.04 37.99 2010-05-24 10:15:17.000 144 33367.79 85.35 2378.03 37.99 2010-05-24 10:15:18.000 144 33367.68 85.33 2378.05 37.99 2010-05-24 10:15:19.000 144 33367.73 85.31 2378.00 37.99 2010-05-24 10:15:20.000 144 33367.77 85.06 2377.96 37.99 2010-05-24 10:15:21.000 144 33367.76 84.97 2377.98 37.99 2010-05-24 10:15:22.000 144 33367.79 84.71 2377.96 37.99 2010-05-24 10:15:23.000 144 33367.69 84.59 2377.93 37.99 2010-05-24 10:15:24.000 144 33367.69 84.52 2377.96 37.99 2010-05-24 10:15:25.000 144 33367.76 84.50 2377.97 37.99 2010-05-24 10:15:26.000 144 33367.82 84.41 2377.99 37.99 2010-05-24 10:15:27.000 144 33367.82 84.47 2377.96 37.99 2010-05-24 10:15:28.000 144 33367.67 84.42 2377.97 37.99 2010-05-24 10:15:29.000 144 33367.73 84.39 2377.95 37.99 2010-05-24 10:15:30.000 144 33367.67 84.30 2377.88 37.99 2010-05-24 10:15:31.000 144 33367.66 84.12 2378.00 37.99 2010-05-24 10:15:32.000 144 33367.67 83.91 2377.98 37.99 2010-05-24 10:15:33.000 144 33367.68 83.75 2378.00 37.99 2010-05-24 10:15:34.000 144 33367.60 83.49 2377.98 37.99 2010-05-24 10:15:35.000 144 33367.80 83.33 2377.93 37.99 2010-05-24 10:15:36.000 144 33367.71 83.16 2377.97 37.99 2010-05-24 10:15:37.000 144 33367.66 83.08 2378.02 37.99 2010-05-24 10:15:38.000 144 33367.64 82.92 2378.00 37.99 2010-05-24 10:15:39.000 144 33367.61 82.89 2377.99 37.99 2010-05-24 10:15:40.000 144 33367.61 82.66 2377.91 37.99 2010-05-24 10:15:41.000 144 33367.58 82.51 2377.96 37.99 2010-05-24 10:15:42.000 144 33367.57 82.41 2377.93 37.99 2010-05-24 10:15:43.000 144 33367.71 82.26 2377.91 37.99 2010-05-24 10:15:44.000 144 33367.72 82.18 2377.99 37.99 2010-05-24 10:15:45.000 144 33367.67 82.09 2378.08 37.99 2010-05-24 10:15:46.000 144 33367.57 81.80 2377.94 37.99 2010-05-24 10:15:47.000 144 33367.61 81.57 2378.02 37.99 2010-05-24 10:15:48.000 144 33367.63 81.47 2377.98 37.99 2010-05-24 10:15:49.000 144 33367.60 81.45 2377.97 37.99 2010-05-24 10:15:50.000 144 33367.61 81.39 2378.03 37.99 2010-05-24 10:15:51.000 144 33367.69 81.32 2377.95 37.99 2010-05-24 10:15:52.000 144 33367.63 81.29 2378.00 37.99 2010-05-24 10:15:53.000 144 33367.51 81.31 2377.96 37.99 2010-05-24 10:15:54.000 144 33367.63 81.30 2377.98 37.99 2010-05-24 10:15:55.000 144 33367.59 81.15 2377.99 37.99 2010-05-24 10:15:56.000 144 33367.53 81.01 2377.98 37.99 2010-05-24 10:15:57.000 144 33367.60 80.90 2378.01 37.99 2010-05-24 10:15:58.000 144 33367.60 80.79 2377.96 37.99 2010-05-24 10:15:59.000 144 33367.58 80.61 2377.96 37.99 2010-05-24 10:16:00.000 144 33367.54 80.48 2378.03 37.99 2010-05-24 10:16:01.000 144 33367.56 80.31 2377.90 37.99 2010-05-24 10:16:02.000 144 33367.57 80.08 2377.92 37.99 2010-05-24 10:16:03.000 144 33367.53 79.98 2377.94 37.99 2010-05-24 10:16:04.000 144 33367.43 79.76 2378.05 37.99 2010-05-24 10:16:05.000 144 33367.57 79.56 2378.03 37.99 2010-05-24 10:16:06.000 144 33367.50 79.46 2378.02 37.99 2010-05-24 10:16:07.000 144 33367.59 79.18 2377.96 37.99 2010-05-24 10:16:08.000 144 33367.53 79.02 2378.02 37.99 2010-05-24 10:16:09.000 144 33367.56 79.01 2377.96 37.99 2010-05-24 10:16:10.000 144 33367.48 79.08 2377.98 37.99 2010-05-24 10:16:11.000 144 33367.39 78.89 2378.01 37.99 2010-05-24 10:16:12.000 144 33367.50 78.98 2378.02 37.99 2010-05-24 10:16:13.000 144 33367.55 79.06 2378.02 37.99 2010-05-24 10:16:14.000 144 33367.48 78.92 2377.95 37.99 2010-05-24 10:16:15.000 144 33367.48 78.88 2377.98 37.99 2010-05-24 10:16:16.000 144 33367.60 78.77 2378.06 37.99 2010-05-24 10:16:17.000 144 33367.60 78.80 2378.06 37.99 2010-05-24 10:16:18.000 144 33367.54 78.82 2378.04 37.99 2010-05-24 10:16:19.000 144 33367.47 78.75 2378.07 37.99 2010-05-24 10:16:20.000 144 33367.54 78.75 2378.08 37.99 2010-05-24 10:16:21.000 144 33367.40 78.82 2377.95 37.99 2010-05-24 10:16:22.000 144 33367.51 78.80 2378.06 37.99 2010-05-24 10:16:23.000 144 33367.59 78.64 2378.12 37.99 2010-05-24 10:16:24.000 144 33367.56 78.55 2378.03 37.99 2010-05-24 10:16:25.000 144 33367.51 78.43 2378.08 37.99 2010-05-24 10:16:26.000 144 33367.56 78.19 2378.06 37.99 2010-05-24 10:16:27.000 144 33367.54 78.09 2378.02 37.99 2010-05-24 10:16:28.000 144 33367.60 77.91 2378.10 37.99 2010-05-24 10:16:29.000 144 33367.62 77.80 2378.02 37.99 2010-05-24 10:16:30.000 144 33367.60 77.75 2377.96 37.99 2010-05-24 10:16:31.000 144 33367.58 77.58 2378.08 37.99 2010-05-24 10:16:32.000 144 33367.56 77.43 2378.06 37.99 2010-05-24 10:16:33.000 144 33367.66 77.39 2377.97 37.99 2010-05-24 10:16:34.000 144 33367.55 77.23 2378.09 37.99 2010-05-24 10:16:35.000 144 33367.58 77.14 2378.06 37.99 2010-05-24 10:16:36.000 144 33367.56 77.02 2377.99 37.99 2010-05-24 10:16:37.000 144 33367.58 76.91 2378.16 37.99 2010-05-24 10:16:38.000 144 33367.54 76.66 2378.02 37.99 2010-05-24 10:16:39.000 144 33367.50 76.51 2378.08 37.99 2010-05-24 10:16:40.000 144 33367.69 76.29 2378.03 37.99 2010-05-24 10:16:41.000 144 33367.61 76.10 2378.01 37.99 2010-05-24 10:16:42.000 144 33367.58 75.98 2378.05 37.99 2010-05-24 10:16:43.000 144 33367.67 75.71 2377.97 37.99 2010-05-24 10:16:44.000 144 33367.52 75.47 2378.02 37.99 2010-05-24 10:16:45.000 144 33367.69 75.33 2378.01 37.99 2010-05-24 10:16:46.000 144 33367.67 75.08 2377.97 37.99 2010-05-24 10:16:47.000 144 33367.61 74.88 2378.02 37.99 2010-05-24 10:16:48.000 144 33367.63 74.79 2377.98 37.99 2010-05-24 10:16:49.000 144 33367.64 74.64 2378.03 37.99 2010-05-24 10:16:50.000 144 33367.65 74.65 2377.99 37.99 2010-05-24 10:16:51.000 144 33367.56 74.62 2377.94 37.99 2010-05-24 10:16:52.000 144 33367.60 74.54 2377.99 37.99 2010-05-24 10:16:53.000 144 33367.68 74.37 2377.90 37.99 2010-05-24 10:16:54.000 144 33367.57 74.31 2377.98 37.99 2010-05-24 10:16:55.000 144 33367.59 74.23 2377.96 37.99 2010-05-24 10:16:56.000 144 33367.64 74.13 2377.99 37.99 2010-05-24 10:16:57.000 144 33367.60 74.08 2378.01 37.99 2010-05-24 10:16:58.000 144 33367.59 73.94 2377.94 37.99 2010-05-24 10:16:59.000 144 33367.60 73.86 2378.00 37.99 2010-05-24 10:17:00.000 144 33367.60 73.82 2377.99 37.99 2010-05-24 10:17:01.000 144 33367.61 73.72 2378.00 37.99 2010-05-24 10:17:02.000 144 33367.61 73.50 2377.85 37.99 2010-05-24 10:17:03.000 144 33367.63 73.36 2377.95 37.99 2010-05-24 10:17:04.000 144 33367.56 73.01 2377.94 37.99 2010-05-24 10:17:05.000 144 33367.70 72.73 2377.96 37.99 2010-05-24 10:17:06.000 144 33367.64 72.59 2377.93 37.99 2010-05-24 10:17:07.000 144 33367.63 72.38 2377.96 37.99 2010-05-24 10:17:08.000 144 33367.60 72.26 2377.95 37.99 2010-05-24 10:17:09.000 144 33367.57 72.20 2377.89 37.99 2010-05-24 10:17:10.000 144 33367.62 72.18 2377.85 37.99 2010-05-24 10:17:11.000 144 33367.61 72.39 2378.05 37.99 2010-05-24 10:17:12.000 144 33367.64 72.54 2377.95 37.99 2010-05-24 10:17:13.000 144 33367.66 72.72 2377.89 37.99 2010-05-24 10:17:14.000 144 33367.66 73.04 2377.95 37.99 2010-05-24 10:17:15.000 144 33367.67 73.20 2377.93 37.99 2010-05-24 10:17:16.000 144 33367.74 73.17 2377.93 37.99 2010-05-24 10:17:17.000 144 33367.52 73.31 2378.00 37.99 2010-05-24 10:17:18.000 144 33367.60 73.35 2377.92 37.99 2010-05-24 10:17:19.000 144 33367.61 73.56 2377.99 37.99 2010-05-24 10:17:20.000 144 33367.60 73.56 2377.96 37.99 2010-05-24 10:17:21.000 144 33367.76 73.60 2377.96 37.99 2010-05-24 10:17:22.000 144 33367.58 73.72 2377.96 37.99 2010-05-24 10:17:23.000 144 33367.68 73.78 2377.95 37.99 2010-05-24 10:17:24.000 144 33367.62 73.80 2377.87 37.99 2010-05-24 10:17:25.000 144 33367.69 74.01 2378.02 37.99 2010-05-24 10:17:26.000 144 33367.60 74.02 2377.94 37.99 2010-05-24 10:17:27.000 144 33367.43 73.94 2377.90 37.99 2010-05-24 10:17:28.000 144 33367.73 73.93 2377.91 37.99 2010-05-24 10:17:29.000 144 33367.61 74.19 2377.97 37.99 2010-05-24 10:17:30.000 144 33367.57 74.32 2377.93 37.99 2010-05-24 10:17:31.000 144 33367.54 74.62 2377.86 37.99 2010-05-24 10:17:32.000 144 33367.68 74.89 2377.79 37.99 2010-05-24 10:17:33.000 144 33367.61 74.94 2377.95 37.99 2010-05-24 10:17:34.000 144 33367.55 75.14 2377.90 37.99 2010-05-24 10:17:35.000 144 33367.63 75.38 2377.81 37.99 2010-05-24 10:17:36.000 144 33367.55 75.45 2377.82 37.99 2010-05-24 10:17:37.000 144 33367.56 75.49 2377.95 37.99 2010-05-24 10:17:38.000 144 33367.68 75.67 2377.88 37.99 2010-05-24 10:17:39.000 144 33367.57 75.71 2377.88 37.99 2010-05-24 10:17:40.000 144 33367.57 75.78 2377.86 37.99 2010-05-24 10:17:41.000 144 33367.55 75.77 2377.90 37.99 2010-05-24 10:17:42.000 144 33367.51 75.74 2377.85 37.99 2010-05-24 10:17:43.000 144 33367.57 75.79 2377.88 37.99 2010-05-24 10:17:44.000 144 33367.55 76.00 2377.90 37.99 2010-05-24 10:17:45.000 144 33367.55 76.04 2378.00 37.99 2010-05-24 10:17:46.000 144 33367.55 76.09 2377.81 37.99 2010-05-24 10:17:47.000 144 33367.60 76.15 2377.90 37.99 2010-05-24 10:17:48.000 144 33367.51 76.16 2377.85 37.99 2010-05-24 10:17:49.000 144 33367.58 76.17 2377.87 37.99 2010-05-24 10:17:50.000 144 33367.54 76.06 2377.91 37.99 2010-05-24 10:17:51.000 144 33367.58 76.01 2377.89 37.99 2010-05-24 10:17:52.000 144 33367.49 76.04 2377.94 37.99 2010-05-24 10:17:53.000 144 33367.53 76.01 2377.90 37.99 2010-05-24 10:17:54.000 144 33367.57 75.96 2377.91 37.99 2010-05-24 10:17:55.000 144 33367.49 76.00 2377.88 37.99 2010-05-24 10:17:56.000 144 33367.50 75.95 2377.87 37.99 2010-05-24 10:17:57.000 144 33367.50 75.96 2377.99 37.99 2010-05-24 10:17:58.000 144 33367.47 75.84 2377.90 37.99 2010-05-24 10:17:59.000 144 33367.42 75.87 2377.86 37.99 2010-05-24 10:18:00.000 144 33367.42 75.86 2377.89 37.99 2010-05-24 10:18:01.000 144 33367.45 75.87 2377.91 37.99 2010-05-24 10:18:02.000 144 33367.36 75.94 2377.90 37.99 2010-05-24 10:18:03.000 144 33367.29 75.90 2377.87 37.99 2010-05-24 10:18:04.000 144 33367.50 75.85 2377.91 37.99 2010-05-24 10:18:05.000 144 33367.36 75.71 2377.90 37.99 2010-05-24 10:18:06.000 144 33367.41 75.69 2377.92 37.99 2010-05-24 10:18:07.000 144 33367.45 75.77 2377.98 37.99 2010-05-24 10:18:08.000 144 33367.31 75.79 2377.97 37.99 2010-05-24 10:18:09.000 144 33367.32 75.79 2377.91 37.99 2010-05-24 10:18:10.000 144 33367.26 75.73 2377.89 37.99 2010-05-24 10:18:11.000 144 33367.44 75.64 2377.97 37.99 2010-05-24 10:18:12.000 144 33367.36 75.55 2377.91 37.99 2010-05-24 10:18:13.000 144 33367.29 75.29 2377.92 37.99 2010-05-24 10:18:14.000 144 33367.30 75.00 2377.92 37.99 2010-05-24 10:18:15.000 144 33367.32 74.86 2377.94 37.99 2010-05-24 10:18:16.000 144 33367.32 74.70 2377.86 37.99 2010-05-24 10:18:17.000 144 33367.22 74.54 2378.08 37.99 2010-05-24 10:18:18.000 144 33367.31 74.49 2377.99 37.99 2010-05-24 10:18:19.000 144 33367.23 74.26 2377.95 37.99 2010-05-24 10:18:20.000 144 33367.29 74.07 2378.04 37.99 2010-05-24 10:18:21.000 144 33367.21 74.04 2377.96 37.99 2010-05-24 10:18:22.000 144 33367.30 73.74 2377.90 37.99 2010-05-24 10:18:23.000 144 33367.28 73.46 2377.95 37.99 2010-05-24 10:18:24.000 144 33367.25 73.28 2377.95 37.99 2010-05-24 10:18:25.000 144 33367.31 73.08 2378.03 37.99 2010-05-24 10:18:26.000 144 33367.26 72.89 2378.08 37.99 2010-05-24 10:18:27.000 144 33367.33 72.75 2377.97 37.99 2010-05-24 10:18:28.000 144 33367.20 72.52 2377.98 37.99 2010-05-24 10:18:29.000 144 33367.21 72.23 2377.98 37.99 2010-05-24 10:18:30.000 144 33367.13 72.13 2378.00 37.99 2010-05-24 10:18:31.000 144 33367.15 71.98 2377.99 37.99 2010-05-24 10:18:32.000 144 33367.24 71.76 2378.03 37.99 2010-05-24 10:18:33.000 144 33367.27 71.65 2377.99 37.99 2010-05-24 10:18:34.000 144 33367.09 71.51 2378.02 37.99 2010-05-24 10:18:35.000 144 33367.32 71.31 2377.99 37.99 2010-05-24 10:18:36.000 144 33367.18 71.17 2377.97 37.99 2010-05-24 10:18:37.000 144 33367.25 70.90 2378.03 37.99 2010-05-24 10:18:38.000 144 33367.24 70.62 2378.07 37.99 2010-05-24 10:18:39.000 144 33367.24 70.48 2377.99 37.99 2010-05-24 10:18:40.000 144 33367.30 70.33 2377.99 37.99 2010-05-24 10:18:41.000 144 33367.27 70.10 2378.01 37.99 2010-05-24 10:18:42.000 144 33367.33 70.02 2377.97 37.99 2010-05-24 10:18:43.000 144 33367.28 69.71 2377.97 37.99 2010-05-24 10:18:44.000 144 33367.31 69.49 2377.99 37.99 2010-05-24 10:18:45.000 144 33367.23 69.40 2378.02 37.99 2010-05-24 10:18:46.000 144 33367.25 69.18 2378.00 37.99 2010-05-24 10:18:47.000 144 33367.25 68.98 2377.99 37.99 2010-05-24 10:18:48.000 144 33367.26 68.89 2378.01 37.99 2010-05-24 10:18:49.000 144 33367.22 68.71 2378.07 37.99 2010-05-24 10:18:50.000 144 33367.26 68.58 2378.08 37.99 2010-05-24 10:18:51.000 144 33367.27 68.49 2378.00 37.99 2010-05-24 10:18:52.000 144 33367.21 68.27 2378.03 37.99 2010-05-24 10:18:53.000 144 33367.23 68.13 2378.00 37.99 2010-05-24 10:18:54.000 144 33367.17 68.03 2378.03 37.99 2010-05-24 10:18:55.000 144 33367.27 67.90 2378.00 37.99 2010-05-24 10:18:56.000 144 33367.22 67.61 2378.04 37.99 2010-05-24 10:18:57.000 144 33367.25 67.52 2378.04 37.99 2010-05-24 10:18:58.000 144 33367.27 67.22 2378.01 37.99 2010-05-24 10:18:59.000 144 33367.29 67.00 2377.92 37.99 2010-05-24 10:19:00.000 144 33367.23 66.89 2378.01 37.99 2010-05-24 10:19:01.000 144 33367.28 66.71 2377.99 37.99 2010-05-24 10:19:02.000 144 33367.26 66.54 2377.97 37.99 2010-05-24 10:19:03.000 144 33367.26 66.43 2378.03 37.99 2010-05-24 10:19:04.000 144 33367.27 66.23 2378.00 37.99 2010-05-24 10:19:05.000 144 33367.21 66.13 2378.03 37.99 2010-05-24 10:19:06.000 144 33367.20 66.14 2378.05 37.99 2010-05-24 10:19:07.000 144 33367.30 66.18 2378.01 37.99 2010-05-24 10:19:08.000 144 33367.33 66.12 2378.09 37.99 2010-05-24 10:19:09.000 144 33367.20 66.09 2378.03 37.99 2010-05-24 10:19:10.000 144 33367.27 65.93 2377.99 37.99 2010-05-24 10:19:11.000 144 33367.21 65.73 2378.03 37.99 2010-05-24 10:19:12.000 144 33367.21 65.60 2378.06 37.99 2010-05-24 10:19:13.000 144 33367.25 65.38 2378.00 37.99 2010-05-24 10:19:14.000 144 33367.26 65.19 2377.96 37.99 2010-05-24 10:19:15.000 144 33367.15 65.19 2377.99 37.99 2010-05-24 10:19:16.000 144 33367.24 65.10 2377.99 37.99 2010-05-24 10:19:17.000 144 33367.35 64.89 2378.05 37.99 2010-05-24 10:19:18.000 144 33367.20 64.84 2378.03 37.99 2010-05-24 10:19:19.000 144 33367.21 64.70 2378.03 37.99 2010-05-24 10:19:20.000 144 33367.24 64.68 2378.05 37.99 2010-05-24 10:19:21.000 144 33367.24 64.69 2377.93 37.99 2010-05-24 10:19:22.000 144 33367.21 64.64 2378.05 37.99 2010-05-24 10:19:23.000 144 33367.18 64.63 2377.99 37.99 2010-05-24 10:19:24.000 144 33367.20 64.58 2378.05 37.98 2010-05-24 10:19:25.000 144 33367.29 64.55 2377.96 37.98 2010-05-24 10:19:26.000 144 33367.17 64.54 2378.03 37.99 2010-05-24 10:19:27.000 144 33367.15 64.56 2378.03 37.99 2010-05-24 10:19:28.000 144 33367.15 64.53 2378.00 37.99 2010-05-24 10:19:29.000 144 33367.23 64.48 2377.90 37.98 2010-05-24 10:19:30.000 144 33367.17 64.32 2377.90 37.98 2010-05-24 10:19:31.000 144 33367.27 64.22 2378.02 37.99 2010-05-24 10:19:32.000 144 33367.21 64.20 2377.99 37.99 2010-05-24 10:19:33.000 144 33367.08 64.20 2377.99 37.98 2010-05-24 10:19:34.000 144 33367.22 64.11 2377.95 37.99 2010-05-24 10:19:35.000 144 33367.14 64.20 2377.96 37.98 2010-05-24 10:19:36.000 144 33367.10 64.23 2377.98 37.99 2010-05-24 10:19:37.000 144 33367.24 64.20 2377.98 37.98 2010-05-24 10:19:38.000 144 33367.18 64.25 2378.00 37.99 2010-05-24 10:19:39.000 144 33367.15 64.22 2378.03 37.99 2010-05-24 10:19:40.000 144 33367.22 64.17 2377.97 37.99 2010-05-24 10:19:41.000 144 33367.38 64.06 2377.99 37.99 2010-05-24 10:19:42.000 144 33367.20 63.98 2378.00 37.99 2010-05-24 10:19:43.000 144 33367.18 63.88 2378.05 37.99 2010-05-24 10:19:44.000 144 33367.15 63.71 2377.99 37.99 2010-05-24 10:19:45.000 144 33367.16 63.60 2378.03 37.99 2010-05-24 10:19:46.000 144 33367.16 63.49 2377.95 37.99 2010-05-24 10:19:47.000 144 33367.16 63.36 2378.00 37.98 2010-05-24 10:19:48.000 144 33367.21 63.32 2377.96 37.99 2010-05-24 10:19:49.000 144 33367.24 63.23 2378.01 37.98 2010-05-24 10:19:50.000 144 33367.18 63.23 2377.98 37.99 2010-05-24 10:19:51.000 144 33367.21 63.31 2377.99 37.98 2010-05-24 10:19:52.000 144 33367.12 63.47 2378.05 37.98 2010-05-24 10:19:53.000 144 33367.23 63.57 2377.99 37.99 2010-05-24 10:19:54.000 144 33367.11 63.61 2378.03 37.99 2010-05-24 10:19:55.000 144 33367.19 63.67 2378.02 37.99 2010-05-24 10:19:56.000 144 33367.15 63.57 2378.06 37.99 2010-05-24 10:19:57.000 144 33367.17 63.55 2378.01 37.98 2010-05-24 10:19:58.000 144 33367.16 63.65 2378.00 37.99 2010-05-24 10:19:59.000 144 33367.13 63.78 2377.92 37.98 2010-05-24 10:20:00.000 144 33367.05 63.67 2377.97 37.99 2010-05-24 10:20:01.000 144 33367.28 63.47 2378.03 37.98 2010-05-24 10:20:02.000 144 33367.28 63.35 2378.00 37.99 2010-05-24 10:20:03.000 144 33367.06 63.28 2378.05 37.99 2010-05-24 10:20:04.000 144 33367.17 63.20 2378.01 37.98 2010-05-24 10:20:05.000 144 33367.20 63.13 2377.93 37.99 2010-05-24 10:20:06.000 144 33367.14 63.19 2377.89 37.98 2010-05-24 10:20:07.000 144 33367.23 63.30 2378.07 37.99 2010-05-24 10:20:08.000 144 33367.18 63.33 2378.03 37.98 2010-05-24 10:20:09.000 144 33367.21 63.29 2377.98 37.98 2010-05-24 10:20:10.000 144 33367.15 63.30 2378.02 37.99 2010-05-24 10:20:11.000 144 33367.23 63.43 2378.01 37.98 2010-05-24 10:20:12.000 144 33367.15 63.53 2378.00 37.98 2010-05-24 10:20:13.000 144 33367.25 63.42 2377.95 37.98 2010-05-24 10:20:14.000 144 33367.12 63.41 2377.96 37.99 2010-05-24 10:20:15.000 144 33367.24 63.34 2377.95 37.98 2010-05-24 10:20:16.000 144 33367.33 63.15 2378.00 37.99 2010-05-24 10:20:17.000 144 33367.17 62.95 2378.03 37.98 2010-05-24 10:20:18.000 144 33367.23 62.81 2378.00 37.98 2010-05-24 10:20:19.000 144 33367.25 62.60 2378.03 37.98 2010-05-24 10:20:20.000 144 33367.21 62.41 2377.98 37.98 2010-05-24 10:20:21.000 144 33367.17 62.29 2377.95 37.98 2010-05-24 10:20:22.000 144 33367.21 62.28 2378.00 37.98 2010-05-24 10:20:23.000 144 33367.28 62.15 2377.99 37.98 2010-05-24 10:20:24.000 144 33367.21 62.04 2377.96 37.98 2010-05-24 10:20:25.000 144 33367.17 61.82 2378.03 37.98 2010-05-24 10:20:26.000 144 33367.27 61.77 2378.06 37.98 2010-05-24 10:20:27.000 144 33367.22 61.69 2377.95 37.99 2010-05-24 10:20:28.000 144 33367.34 61.68 2377.96 37.99 2010-05-24 10:20:29.000 144 33367.16 61.51 2378.03 37.99 2010-05-24 10:20:30.000 144 33367.26 61.35 2377.96 37.98 2010-05-24 10:20:31.000 144 33367.25 61.21 2378.00 37.98 2010-05-24 10:20:32.000 144 33367.25 61.03 2378.02 37.98 2010-05-24 10:20:33.000 144 33367.17 60.98 2378.00 37.98 2010-05-24 10:20:34.000 144 33367.26 60.85 2377.93 37.98 2010-05-24 10:20:35.000 144 33367.24 60.74 2377.96 37.98 2010-05-24 10:20:36.000 144 33367.18 60.71 2377.92 37.98 2010-05-24 10:20:37.000 144 33367.27 60.52 2378.06 37.98 2010-05-24 10:20:38.000 144 33367.30 60.35 2377.97 37.98 2010-05-24 10:20:39.000 144 33367.27 60.38 2378.02 37.98 2010-05-24 10:20:40.000 144 33367.38 60.25 2378.05 37.98 2010-05-24 10:20:41.000 144 33367.25 60.10 2377.96 37.98 2010-05-24 10:20:42.000 144 33367.18 60.04 2377.97 37.98 2010-05-24 10:20:43.000 144 33367.30 59.95 2378.00 37.98 2010-05-24 10:20:44.000 144 33367.21 59.80 2377.99 37.98 2010-05-24 10:20:45.000 144 33367.27 59.71 2378.00 37.98 2010-05-24 10:20:46.000 144 33367.20 59.62 2377.95 37.98 2010-05-24 10:20:47.000 144 33367.32 59.63 2378.00 37.98 2010-05-24 10:20:48.000 144 33367.28 59.59 2377.98 37.98 2010-05-24 10:20:49.000 144 33367.27 59.56 2377.95 37.98 2010-05-24 10:20:50.000 144 33367.30 59.47 2378.03 37.98 2010-05-24 10:20:51.000 144 33367.32 59.41 2378.02 37.98 2010-05-24 10:20:52.000 144 33367.29 59.42 2377.83 37.98 2010-05-24 10:20:53.000 144 33367.34 59.46 2377.97 37.98 2010-05-24 10:20:54.000 144 33367.32 59.52 2377.96 37.98 2010-05-24 10:20:55.000 144 33367.35 59.63 2377.94 37.98 2010-05-24 10:20:56.000 144 33367.38 59.61 2378.01 37.98 2010-05-24 10:20:57.000 144 33367.29 59.68 2377.93 37.98 2010-05-24 10:20:58.000 144 33367.30 59.90 2377.94 37.98 2010-05-24 10:20:59.000 144 33367.28 60.09 2377.91 37.98 2010-05-24 10:21:00.000 144 33367.35 60.17 2377.98 37.98 2010-05-24 10:21:01.000 144 33367.37 60.09 2378.09 37.98 2010-05-24 10:21:02.000 144 33367.31 60.18 2377.95 37.98 2010-05-24 10:21:03.000 144 33367.31 60.23 2377.95 37.98 2010-05-24 10:21:04.000 144 33367.30 60.37 2377.91 37.98 2010-05-24 10:21:05.000 144 33367.26 60.31 2377.89 37.98 2010-05-24 10:21:06.000 144 33367.18 60.28 2377.92 37.98 2010-05-24 10:21:07.000 144 33367.25 60.16 2377.91 37.98 2010-05-24 10:21:08.000 144 33367.32 59.99 2377.91 37.98 2010-05-24 10:21:09.000 144 33367.25 59.97 2377.87 37.98 2010-05-24 10:21:10.000 144 33367.16 59.79 2378.03 37.98 2010-05-24 10:21:11.000 144 33367.24 59.72 2377.90 37.98 2010-05-24 10:21:12.000 144 33367.21 59.63 2377.86 37.98 2010-05-24 10:21:13.000 144 33367.24 59.40 2378.05 37.98 2010-05-24 10:21:14.000 144 33367.25 59.54 2377.90 37.98 2010-05-24 10:21:15.000 144 33367.25 59.63 2377.95 37.98 2010-05-24 10:21:16.000 144 33367.20 59.74 2377.95 37.98 2010-05-24 10:21:17.000 144 33367.30 60.06 2378.02 37.98 2010-05-24 10:21:18.000 144 33367.22 60.12 2377.98 37.98 2010-05-24 10:21:19.000 144 33367.20 60.19 2377.93 37.98 2010-05-24 10:21:20.000 144 33367.20 60.01 2377.99 37.98 2010-05-24 10:21:21.000 144 33367.18 60.17 2377.96 37.98 2010-05-24 10:21:22.000 144 33367.15 60.23 2377.99 37.98 2010-05-24 10:21:23.000 144 33367.19 60.33 2377.99 37.98 2010-05-24 10:21:24.000 144 33367.14 60.33 2378.00 37.98 2010-05-24 10:21:25.000 144 33367.11 60.29 2378.04 37.98 2010-05-24 10:21:26.000 144 33367.04 60.37 2378.03 37.98 2010-05-24 10:21:27.000 144 33367.12 60.44 2378.03 37.98 2010-05-24 10:21:28.000 144 33367.15 60.55 2377.95 37.98 2010-05-24 10:21:29.000 144 33367.13 60.67 2378.02 37.98 2010-05-24 10:21:30.000 144 33367.08 60.92 2378.05 37.98 2010-05-24 10:21:31.000 144 33367.10 61.02 2377.98 37.98 2010-05-24 10:21:32.000 144 33367.09 61.22 2378.01 37.98 2010-05-24 10:21:33.000 144 33367.11 61.53 2377.95 37.98 2010-05-24 10:21:34.000 144 33367.04 61.74 2378.01 37.98 2010-05-24 10:21:35.000 144 33367.04 62.06 2377.96 37.98 2010-05-24 10:21:36.000 144 33367.14 62.36 2377.92 37.98 2010-05-24 10:21:37.000 144 33367.07 62.49 2377.94 37.98 2010-05-24 10:21:38.000 144 33367.09 62.69 2377.95 37.98 2010-05-24 10:21:39.000 144 33367.08 62.91 2377.97 37.98 2010-05-24 10:21:40.000 144 33366.99 62.99 2378.03 37.98 2010-05-24 10:21:41.000 144 33367.10 63.03 2377.92 37.98 2010-05-24 10:21:42.000 144 33366.96 63.05 2378.02 37.98 2010-05-24 10:21:43.000 144 33367.02 63.08 2377.98 37.98 2010-05-24 10:21:44.000 144 33367.05 63.23 2377.96 37.98 2010-05-24 10:21:45.000 144 33367.01 63.44 2378.05 37.98 2010-05-24 10:21:46.000 144 33366.98 63.61 2378.00 37.98 2010-05-24 10:21:47.000 144 33367.03 63.98 2378.07 37.98 2010-05-24 10:21:48.000 144 33366.96 64.34 2378.05 37.98 2010-05-24 10:21:49.000 144 33366.88 64.50 2378.00 37.98 2010-05-24 10:21:50.000 144 33367.01 64.73 2378.06 37.98 2010-05-24 10:21:51.000 144 33366.98 64.95 2378.03 37.98 2010-05-24 10:21:52.000 144 33366.93 64.90 2378.11 37.98 2010-05-24 10:21:53.000 144 33366.97 64.91 2378.14 37.98 2010-05-24 10:21:54.000 144 33366.98 64.82 2378.08 37.98 2010-05-24 10:21:55.000 144 33367.02 64.83 2378.11 37.98 2010-05-24 10:21:56.000 144 33367.01 64.73 2378.06 37.98 2010-05-24 10:21:57.000 144 33366.96 64.81 2378.16 37.98 2010-05-24 10:21:58.000 144 33367.10 64.92 2378.16 37.98 2010-05-24 10:21:59.000 144 33367.00 65.09 2378.14 37.98 2010-05-24 10:22:00.000 144 33367.02 65.14 2378.03 37.98 2010-05-24 10:22:01.000 144 33366.95 65.12 2378.06 37.98 2010-05-24 10:22:02.000 144 33367.00 65.06 2378.05 37.98 2010-05-24 10:22:03.000 144 33366.96 65.12 2378.03 37.98 2010-05-24 10:22:04.000 144 33366.95 65.25 2378.14 37.98 2010-05-24 10:22:05.000 144 33366.98 65.28 2378.13 37.98 2010-05-24 10:22:06.000 144 33367.05 65.36 2378.12 37.98 2010-05-24 10:22:07.000 144 33366.98 65.45 2378.11 37.98 2010-05-24 10:22:08.000 144 33367.03 65.57 2378.15 37.98 2010-05-24 10:22:09.000 144 33367.01 65.55 2378.10 37.98 2010-05-24 10:22:10.000 144 33366.96 65.53 2378.01 37.98 2010-05-24 10:22:11.000 144 33367.05 65.42 2378.11 37.98 2010-05-24 10:22:12.000 144 33367.08 65.33 2378.11 37.98 2010-05-24 10:22:13.000 144 33367.01 65.33 2378.04 37.98 2010-05-24 10:22:14.000 144 33367.01 65.17 2378.04 37.98 2010-05-24 10:22:15.000 144 33366.99 65.11 2378.06 37.98 2010-05-24 10:22:16.000 144 33366.95 65.09 2378.05 37.98 2010-05-24 10:22:17.000 144 33367.17 65.21 2378.11 37.98 2010-05-24 10:22:18.000 144 33367.06 65.28 2378.05 37.98 2010-05-24 10:22:19.000 144 33367.05 65.31 2378.06 37.98 2010-05-24 10:22:20.000 144 33367.10 65.47 2378.05 37.98 2010-05-24 10:22:21.000 144 33367.12 65.62 2378.13 37.98 2010-05-24 10:22:22.000 144 33367.14 65.64 2378.12 37.98 2010-05-24 10:22:23.000 144 33367.11 65.76 2378.10 37.98 2010-05-24 10:22:24.000 144 33367.11 65.92 2378.02 37.98 2010-05-24 10:22:25.000 144 33367.15 65.98 2378.02 37.98 2010-05-24 10:22:26.000 144 33367.15 66.14 2378.08 37.98 2010-05-24 10:22:27.000 144 33367.18 66.26 2378.05 37.98 2010-05-24 10:22:28.000 144 33367.14 66.32 2378.06 37.98 2010-05-24 10:22:29.000 144 33367.17 66.34 2378.05 37.98 2010-05-24 10:22:30.000 144 33367.29 66.44 2378.08 37.98 2010-05-24 10:22:31.000 144 33367.20 66.51 2378.06 37.98 2010-05-24 10:22:32.000 144 33367.23 66.65 2378.11 37.98 2010-05-24 10:22:33.000 144 33367.19 66.68 2378.06 37.98 2010-05-24 10:22:34.000 144 33367.23 66.70 2378.02 37.98 2010-05-24 10:22:35.000 144 33367.20 66.83 2377.95 37.98 2010-05-24 10:22:36.000 144 33367.19 66.86 2378.03 37.98 2010-05-24 10:22:37.000 144 33367.23 66.89 2378.05 37.98 2010-05-24 10:22:38.000 144 33367.20 67.05 2378.01 37.98 2010-05-24 10:22:39.000 144 33367.20 67.15 2378.06 37.98 2010-05-24 10:22:40.000 144 33367.20 67.10 2378.04 37.98 2010-05-24 10:22:41.000 144 33367.32 67.12 2378.05 37.98 2010-05-24 10:22:42.000 144 33367.32 67.14 2378.04 37.98 2010-05-24 10:22:43.000 144 33367.29 67.14 2378.01 37.98 2010-05-24 10:22:44.000 144 33367.30 67.31 2378.04 37.98 2010-05-24 10:22:45.000 144 33367.33 67.45 2378.04 37.98 2010-05-24 10:22:46.000 144 33367.32 67.55 2378.00 37.98 2010-05-24 10:22:47.000 144 33367.35 67.55 2378.00 37.98 2010-05-24 10:22:48.000 144 33367.38 67.58 2377.91 37.98 2010-05-24 10:22:49.000 144 33367.35 67.56 2377.96 37.98 2010-05-24 10:22:50.000 144 33367.36 67.68 2377.91 37.98 2010-05-24 10:22:51.000 144 33367.41 67.82 2377.92 37.98 2010-05-24 10:22:52.000 144 33367.43 67.89 2377.97 37.98 2010-05-24 10:22:53.000 144 33367.46 67.96 2377.98 37.98 2010-05-24 10:22:54.000 144 33367.30 68.06 2377.95 37.98 2010-05-24 10:22:55.000 144 33367.41 68.08 2377.90 37.98 2010-05-24 10:22:56.000 144 33367.33 68.10 2378.03 37.98 2010-05-24 10:22:57.000 144 33367.36 67.88 2377.93 37.98 2010-05-24 10:22:58.000 144 33367.41 67.82 2377.99 37.98 2010-05-24 10:22:59.000 144 33367.41 67.91 2377.99 37.98 2010-05-24 10:23:00.000 144 33367.54 67.88 2377.96 37.98 2010-05-24 10:23:01.000 144 33367.41 67.92 2377.93 37.98 2010-05-24 10:23:02.000 144 33367.43 67.91 2377.93 37.98 2010-05-24 10:23:03.000 144 33367.45 67.68 2377.92 37.98 2010-05-24 10:23:04.000 144 33367.56 67.62 2377.97 37.98 2010-05-24 10:23:05.000 144 33367.51 67.44 2377.80 37.98 2010-05-24 10:23:06.000 144 33367.52 67.29 2377.84 37.98 2010-05-24 10:23:07.000 144 33367.58 67.16 2377.81 37.98 2010-05-24 10:23:08.000 144 33367.49 66.96 2377.91 37.98 2010-05-24 10:23:09.000 144 33367.57 66.89 2377.87 37.98 2010-05-24 10:23:10.000 144 33367.49 66.83 2377.79 37.98 2010-05-24 10:23:11.000 144 33367.56 66.75 2377.86 37.98 2010-05-24 10:23:12.000 144 33367.61 66.77 2377.89 37.98 2010-05-24 10:23:13.000 144 33367.57 66.76 2377.84 37.98 2010-05-24 10:23:14.000 144 33367.60 66.79 2377.84 37.98 2010-05-24 10:23:15.000 144 33367.64 66.80 2377.77 37.98 2010-05-24 10:23:16.000 144 33367.66 66.81 2377.85 37.98 2010-05-24 10:23:17.000 144 33367.57 66.83 2377.81 37.98 2010-05-24 10:23:18.000 144 33367.58 66.89 2377.90 37.98 2010-05-24 10:23:19.000 144 33367.60 66.92 2377.84 37.98 2010-05-24 10:23:20.000 144 33367.70 66.81 2377.96 37.98 2010-05-24 10:23:21.000 144 33367.67 66.85 2377.78 37.98 2010-05-24 10:23:22.000 144 33367.58 66.82 2377.78 37.98 2010-05-24 10:23:23.000 144 33367.60 66.73 2377.80 37.98 2010-05-24 10:23:24.000 144 33367.75 66.57 2377.87 37.98 2010-05-24 10:23:25.000 144 33367.71 66.55 2377.84 37.98 2010-05-24 10:23:26.000 144 33367.75 66.55 2377.81 37.98 2010-05-24 10:23:27.000 144 33367.75 66.43 2377.85 37.98 2010-05-24 10:23:28.000 144 33367.67 66.40 2377.80 37.98 2010-05-24 10:23:29.000 144 33367.71 66.26 2377.74 37.98 2010-05-24 10:23:30.000 144 33367.71 66.15 2377.82 37.98 2010-05-24 10:23:31.000 144 33367.75 66.03 2377.79 37.98 2010-05-24 10:23:32.000 144 33367.75 65.99 2377.80 37.98 2010-05-24 10:23:33.000 144 33367.74 65.92 2377.79 37.98 2010-05-24 10:23:34.000 144 33367.79 65.84 2377.71 37.98 2010-05-24 10:23:35.000 144 33367.71 65.71 2377.77 37.98 2010-05-24 10:23:36.000 144 33367.83 65.61 2377.71 37.98 2010-05-24 10:23:37.000 144 33367.71 65.55 2377.73 37.98 2010-05-24 10:23:38.000 144 33367.76 65.48 2377.68 37.98 2010-05-24 10:23:39.000 144 33367.82 65.45 2377.77 37.98 2010-05-24 10:23:40.000 144 33367.74 65.45 2377.71 37.98 2010-05-24 10:23:41.000 144 33367.85 65.24 2377.77 37.98 2010-05-24 10:23:42.000 144 33367.85 65.06 2377.75 37.98 2010-05-24 10:23:43.000 144 33367.81 65.01 2377.77 37.98 2010-05-24 10:23:44.000 144 33367.81 64.81 2377.78 37.98 2010-05-24 10:23:45.000 144 33367.82 64.72 2377.74 37.98 2010-05-24 10:23:46.000 144 33367.90 64.62 2377.75 37.98 2010-05-24 10:23:47.000 144 33367.79 64.48 2377.67 37.98 2010-05-24 10:23:48.000 144 33367.89 64.35 2377.70 37.98 2010-05-24 10:23:49.000 144 33367.75 64.28 2377.65 37.98 2010-05-24 10:23:50.000 144 33367.82 64.11 2377.66 37.98 2010-05-24 10:23:51.000 144 33367.81 63.88 2377.72 37.98 2010-05-24 10:23:52.000 144 33367.83 63.78 2377.73 37.98 2010-05-24 10:23:53.000 144 33367.91 63.66 2377.76 37.98 2010-05-24 10:23:54.000 144 33367.93 63.44 2377.80 37.98 2010-05-24 10:23:55.000 144 33367.85 63.34 2377.77 37.98 2010-05-24 10:23:56.000 144 33367.87 63.24 2377.69 37.98 2010-05-24 10:23:57.000 144 33367.82 63.20 2377.66 37.98 2010-05-24 10:23:58.000 144 33367.82 63.25 2377.65 37.98 2010-05-24 10:23:59.000 144 33367.88 63.22 2377.76 37.98 2010-05-24 10:24:00.000 144 33367.81 63.10 2377.68 37.98 2010-05-24 10:24:01.000 144 33367.83 63.02 2377.65 37.98 2010-05-24 10:24:02.000 144 33367.86 62.88 2377.71 37.98 2010-05-24 10:24:03.000 144 33367.84 62.80 2377.74 37.98 2010-05-24 10:24:04.000 144 33367.85 62.64 2377.75 37.98 2010-05-24 10:24:05.000 144 33367.77 62.54 2377.72 37.98 2010-05-24 10:24:06.000 144 33367.86 62.51 2377.77 37.98 2010-05-24 10:24:07.000 144 33367.88 62.44 2377.71 37.98 2010-05-24 10:24:08.000 144 33367.82 62.20 2377.77 37.98 2010-05-24 10:24:09.000 144 33367.82 62.09 2377.72 37.98 2010-05-24 10:24:10.000 144 33367.87 61.98 2377.74 37.98 2010-05-24 10:24:11.000 144 33367.79 61.83 2377.77 37.98 2010-05-24 10:24:12.000 144 33367.87 61.68 2377.72 37.98 2010-05-24 10:24:13.000 144 33367.87 61.60 2377.69 37.98 2010-05-24 10:24:14.000 144 33367.84 61.46 2377.70 37.98 2010-05-24 10:24:15.000 144 33367.80 61.33 2377.69 37.98 2010-05-24 10:24:16.000 144 33367.85 61.30 2377.67 37.98 2010-05-24 10:24:17.000 144 33367.66 61.24 2377.74 37.98 2010-05-24 10:24:18.000 144 33368.01 61.14 2377.77 37.98 2010-05-24 10:24:19.000 144 33367.81 61.02 2377.74 37.98 2010-05-24 10:24:20.000 144 33367.82 60.73 2377.71 37.98 2010-05-24 10:24:21.000 144 33367.76 60.54 2377.69 37.98 2010-05-24 10:24:22.000 144 33367.80 60.44 2377.71 37.98 2010-05-24 10:24:23.000 144 33367.83 60.26 2377.69 37.98 2010-05-24 10:24:24.000 144 33367.84 59.99 2377.74 37.98 2010-05-24 10:24:25.000 144 33367.71 59.80 2377.74 37.98 2010-05-24 10:24:26.000 144 33367.73 59.53 2377.69 37.98 2010-05-24 10:24:27.000 144 33367.85 59.39 2377.70 37.98 2010-05-24 10:24:28.000 144 33367.83 59.29 2377.72 37.98 2010-05-24 10:24:29.000 144 33367.66 59.03 2377.71 37.98 2010-05-24 10:24:30.000 144 33367.89 58.95 2377.77 37.98 2010-05-24 10:24:31.000 144 33367.79 58.84 2377.80 37.98 2010-05-24 10:24:32.000 144 33367.79 58.70 2377.75 37.98 2010-05-24 10:24:33.000 144 33367.83 58.59 2377.71 37.98 2010-05-24 10:24:34.000 144 33367.70 58.57 2377.72 37.98 2010-05-24 10:24:35.000 144 33367.73 58.51 2377.71 37.98 2010-05-24 10:24:36.000 144 33367.79 58.48 2377.65 37.98 2010-05-24 10:24:37.000 144 33367.70 58.51 2377.68 37.98 2010-05-24 10:24:38.000 144 33367.76 58.53 2377.66 37.98 2010-05-24 10:24:39.000 144 33367.83 58.41 2377.73 37.98 2010-05-24 10:24:40.000 144 33367.70 58.37 2377.79 37.98 2010-05-24 10:24:41.000 144 33367.65 58.25 2377.71 37.98 2010-05-24 10:24:42.000 144 33367.65 58.06 2377.73 37.98 2010-05-24 10:24:43.000 144 33367.69 58.08 2377.78 37.98 2010-05-24 10:24:44.000 144 33367.75 58.08 2377.77 37.98 2010-05-24 10:24:45.000 144 33367.76 57.93 2377.68 37.98 2010-05-24 10:24:46.000 144 33367.72 57.92 2377.74 37.98 2010-05-24 10:24:47.000 144 33367.71 57.90 2377.79 37.98 2010-05-24 10:24:48.000 144 33367.70 57.80 2377.73 37.98 2010-05-24 10:24:49.000 144 33367.69 57.79 2377.73 37.98 2010-05-24 10:24:50.000 144 33367.80 57.79 2377.78 37.98 2010-05-24 10:24:51.000 144 33367.76 57.78 2377.74 37.98 2010-05-24 10:24:52.000 144 33367.64 57.75 2377.77 37.98 2010-05-24 10:24:53.000 144 33367.70 57.57 2377.72 37.98 2010-05-24 10:24:54.000 144 33367.64 57.63 2377.76 37.98 2010-05-24 10:24:55.000 144 33367.64 57.63 2377.78 37.98 2010-05-24 10:24:56.000 144 33367.69 57.77 2377.76 37.98 2010-05-24 10:24:57.000 144 33367.70 57.95 2377.72 37.98 2010-05-24 10:24:58.000 144 33367.71 57.98 2377.67 37.98 2010-05-24 10:24:59.000 144 33367.68 58.23 2377.78 37.98 2010-05-24 10:25:00.000 144 33367.63 58.58 2377.75 37.98 2010-05-24 10:25:01.000 144 33367.70 58.69 2377.71 37.98 2010-05-24 10:25:02.000 144 33367.65 58.90 2377.82 37.98 2010-05-24 10:25:03.000 144 33367.67 59.02 2377.68 37.98 2010-05-24 10:25:04.000 144 33367.64 59.05 2377.78 37.98 2010-05-24 10:25:05.000 144 33367.67 59.15 2377.77 37.98 2010-05-24 10:25:06.000 144 33367.66 59.23 2377.78 37.98 2010-05-24 10:25:07.000 144 33367.63 59.37 2377.81 37.98 2010-05-24 10:25:08.000 144 33367.64 59.58 2377.74 37.98 2010-05-24 10:25:09.000 144 33367.68 59.76 2377.75 37.98 2010-05-24 10:25:10.000 144 33367.71 59.68 2377.77 37.98 2010-05-24 10:25:11.000 144 33367.63 59.78 2377.80 37.98 2010-05-24 10:25:12.000 144 33367.65 59.95 2377.77 37.98 2010-05-24 10:25:13.000 144 33367.67 60.01 2377.84 37.98 2010-05-24 10:25:14.000 144 33367.66 60.12 2377.73 37.98 2010-05-24 10:25:15.000 144 33367.61 60.01 2377.69 37.98 2010-05-24 10:25:16.000 144 33367.71 60.06 2377.80 37.98 2010-05-24 10:25:17.000 144 33367.60 60.10 2377.75 37.98 2010-05-24 10:25:18.000 144 33367.54 60.22 2377.81 37.98 2010-05-24 10:25:19.000 144 33367.66 60.26 2377.75 37.98 2010-05-24 10:25:20.000 144 33367.71 60.38 2377.79 37.98 2010-05-24 10:25:21.000 144 33367.61 60.41 2377.78 37.98 2010-05-24 10:25:22.000 144 33367.70 60.40 2377.77 37.98 2010-05-24 10:25:23.000 144 33367.61 60.35 2377.77 37.98 2010-05-24 10:25:24.000 144 33367.64 60.32 2377.75 37.98 2010-05-24 10:25:25.000 144 33367.62 60.28 2377.74 37.98 2010-05-24 10:25:26.000 144 33367.67 60.14 2377.75 37.98 2010-05-24 10:25:27.000 144 33367.66 60.01 2377.84 37.98 2010-05-24 10:25:28.000 144 33367.63 60.01 2377.80 37.98 2010-05-24 10:25:29.000 144 33367.53 60.01 2377.86 37.98 2010-05-24 10:25:30.000 144 33367.55 60.01 2377.84 37.98 2010-05-24 10:25:31.000 144 33367.66 60.04 2377.86 37.98 2010-05-24 10:25:32.000 144 33367.56 60.05 2377.93 37.98 2010-05-24 10:25:33.000 144 33367.58 60.13 2377.80 37.98 2010-05-24 10:25:34.000 144 33367.66 60.16 2377.77 37.98 2010-05-24 10:25:35.000 144 33367.64 60.28 2377.85 37.98 2010-05-24 10:25:36.000 144 33367.66 60.38 2377.83 37.98 2010-05-24 10:25:37.000 144 33367.64 60.43 2377.81 37.98 2010-05-24 10:25:38.000 144 33367.63 60.62 2377.86 37.98 2010-05-24 10:25:39.000 144 33367.60 60.76 2377.80 37.98 2010-05-24 10:25:40.000 144 33367.55 60.70 2377.82 37.98 2010-05-24 10:25:41.000 144 33367.61 60.62 2377.78 37.98 2010-05-24 10:25:42.000 144 33367.73 60.46 2377.81 37.98 2010-05-24 10:25:43.000 144 33367.63 60.30 2377.73 37.98 2010-05-24 10:25:44.000 144 33367.70 60.03 2377.78 37.98 2010-05-24 10:25:45.000 144 33367.60 59.80 2377.71 37.98 2010-05-24 10:25:46.000 144 33367.51 59.76 2377.73 37.98 2010-05-24 10:25:47.000 144 33367.61 59.68 2377.78 37.98 2010-05-24 10:25:48.000 144 33367.69 59.75 2377.78 37.98 2010-05-24 10:25:49.000 144 33367.60 59.76 2377.78 37.98 2010-05-24 10:25:50.000 144 33367.56 59.67 2377.79 37.98 2010-05-24 10:25:51.000 144 33367.63 59.74 2377.86 37.98 2010-05-24 10:25:52.000 144 33367.63 59.71 2377.75 37.98 2010-05-24 10:25:53.000 144 33367.60 59.57 2377.83 37.98 2010-05-24 10:25:54.000 144 33367.64 59.63 2377.84 37.98 2010-05-24 10:25:55.000 144 33367.62 59.68 2377.81 37.98 2010-05-24 10:25:56.000 144 33367.70 59.70 2377.75 37.98 2010-05-24 10:25:57.000 144 33367.61 59.82 2377.86 37.98 2010-05-24 10:25:58.000 144 33367.57 59.84 2377.84 37.98 2010-05-24 10:25:59.000 144 33367.60 59.77 2377.82 37.98 2010-05-24 10:26:00.000 144 33367.72 59.98 2377.85 37.98 2010-05-24 10:26:01.000 144 33367.61 59.93 2377.81 37.98 2010-05-24 10:26:02.000 144 33367.56 60.16 2377.85 37.98 2010-05-24 10:26:03.000 144 33367.70 60.26 2377.78 37.98 2010-05-24 10:26:04.000 144 33367.54 60.29 2377.84 37.98 2010-05-24 10:26:05.000 144 33367.70 60.36 2377.75 37.98 2010-05-24 10:26:06.000 144 33367.64 60.45 2377.84 37.98 2010-05-24 10:26:07.000 144 33367.63 60.56 2377.86 37.98 2010-05-24 10:26:08.000 144 33367.64 60.83 2377.75 37.98 2010-05-24 10:26:09.000 144 33367.71 60.85 2377.80 37.98 2010-05-24 10:26:10.000 144 33367.68 60.87 2377.82 37.98 2010-05-24 10:26:11.000 144 33367.58 60.96 2377.78 37.98 2010-05-24 10:26:12.000 144 33367.60 60.96 2377.81 37.98 2010-05-24 10:26:13.000 144 33367.58 60.90 2377.74 37.98 2010-05-24 10:26:14.000 144 33367.57 60.91 2377.85 37.98 2010-05-24 10:26:15.000 144 33367.60 61.02 2377.83 37.98 2010-05-24 10:26:16.000 144 33367.56 61.06 2377.85 37.98 2010-05-24 10:26:17.000 144 33367.63 61.39 2377.82 37.98 2010-05-24 10:26:18.000 144 33367.60 61.81 2377.71 37.98 2010-05-24 10:26:19.000 144 33367.60 61.90 2377.76 37.98 2010-05-24 10:26:20.000 144 33367.61 62.26 2377.76 37.98 2010-05-24 10:26:21.000 144 33367.58 62.62 2377.75 37.98 2010-05-24 10:26:22.000 144 33367.57 62.74 2377.68 37.98 2010-05-24 10:26:23.000 144 33367.63 63.03 2377.78 37.98 2010-05-24 10:26:24.000 144 33367.71 63.42 2377.81 37.98 2010-05-24 10:26:25.000 144 33367.67 63.63 2377.81 37.98 2010-05-24 10:26:26.000 144 33367.57 63.74 2377.72 37.98 2010-05-24 10:26:27.000 144 33367.64 64.04 2377.78 37.98 2010-05-24 10:26:28.000 144 33367.59 64.07 2377.81 37.98 2010-05-24 10:26:29.000 144 33367.69 64.02 2377.84 37.98 2010-05-24 10:26:30.000 144 33367.66 64.04 2377.78 37.98 2010-05-24 10:26:31.000 144 33367.66 64.14 2377.84 37.98 2010-05-24 10:26:32.000 144 33367.58 64.43 2377.86 37.98 2010-05-24 10:26:33.000 144 33367.61 64.70 2377.74 37.98 2010-05-24 10:26:34.000 144 33367.66 64.89 2377.78 37.98 2010-05-24 10:26:35.000 144 33367.66 65.16 2377.89 37.98 2010-05-24 10:26:36.000 144 33367.59 65.28 2377.80 37.98 2010-05-24 10:26:37.000 144 33367.60 65.28 2377.81 37.98 2010-05-24 10:26:38.000 144 33367.63 65.34 2377.80 37.98 2010-05-24 10:26:39.000 144 33367.65 65.59 2377.83 37.98 2010-05-24 10:26:40.000 144 33367.65 65.69 2377.76 37.98 2010-05-24 10:26:41.000 144 33367.63 65.66 2377.77 37.98 2010-05-24 10:26:42.000 144 33367.66 65.47 2377.90 37.98 2010-05-24 10:26:43.000 144 33367.58 65.43 2377.80 37.98 2010-05-24 10:26:44.000 144 33367.66 65.15 2377.82 37.98 2010-05-24 10:26:45.000 144 33367.61 65.00 2377.80 37.98 2010-05-24 10:26:46.000 144 33367.66 64.89 2377.86 37.98 2010-05-24 10:26:47.000 144 33367.51 64.64 2377.82 37.98 2010-05-24 10:26:48.000 144 33367.60 64.46 2377.84 37.98 2010-05-24 10:26:49.000 144 33367.57 64.38 2377.82 37.98 2010-05-24 10:26:50.000 144 33367.60 64.22 2377.81 37.98 2010-05-24 10:26:51.000 144 33367.60 64.04 2377.78 37.98 2010-05-24 10:26:52.000 144 33367.61 64.00 2377.80 37.98 2010-05-24 10:26:53.000 144 33367.62 63.82 2377.77 37.98 2010-05-24 10:26:54.000 144 33367.73 63.68 2377.88 37.98 2010-05-24 10:26:55.000 144 33367.63 63.60 2377.87 37.98 2010-05-24 10:26:56.000 144 33367.57 63.51 2377.84 37.98 2010-05-24 10:26:57.000 144 33367.56 63.33 2377.87 37.98 2010-05-24 10:26:58.000 144 33367.58 63.27 2377.87 37.98 2010-05-24 10:26:59.000 144 33367.76 63.08 2377.88 37.98 2010-05-24 10:27:00.000 144 33367.59 62.89 2377.86 37.98 2010-05-24 10:27:01.000 144 33367.58 62.76 2377.84 37.98 2010-05-24 10:27:02.000 144 33367.60 62.54 2377.86 37.98 2010-05-24 10:27:03.000 144 33367.63 62.29 2377.89 37.98 2010-05-24 10:27:04.000 144 33367.64 62.11 2377.86 37.98 2010-05-24 10:27:05.000 144 33367.57 61.86 2377.78 37.98 2010-05-24 10:27:06.000 144 33367.61 61.58 2377.88 37.98 2010-05-24 10:27:07.000 144 33367.64 61.51 2377.80 37.98 2010-05-24 10:27:08.000 144 33367.57 61.37 2377.86 37.98 2010-05-24 10:27:09.000 144 33367.71 61.26 2377.87 37.98 2010-05-24 10:27:10.000 144 33367.60 61.09 2377.90 37.98 2010-05-24 10:27:11.000 144 33367.61 60.92 2377.85 37.98 2010-05-24 10:27:12.000 144 33367.61 60.85 2377.85 37.98 2010-05-24 10:27:13.000 144 33367.61 60.85 2377.84 37.98 2010-05-24 10:27:14.000 144 33367.60 60.69 2377.90 37.98 2010-05-24 10:27:15.000 144 33367.58 60.51 2377.84 37.98 2010-05-24 10:27:16.000 144 33367.53 60.35 2377.94 37.98 2010-05-24 10:27:17.000 144 33367.56 60.15 2377.93 37.98 2010-05-24 10:27:18.000 144 33367.57 60.01 2377.82 37.98 2010-05-24 10:27:19.000 144 33367.60 60.00 2377.84 37.98 2010-05-24 10:27:20.000 144 33367.62 60.08 2377.76 37.98 2010-05-24 10:27:21.000 144 33367.61 60.21 2377.86 37.98 2010-05-24 10:27:22.000 144 33367.66 60.14 2377.83 37.98 2010-05-24 10:27:23.000 144 33367.63 60.08 2377.79 37.98 2010-05-24 10:27:24.000 144 33367.53 59.98 2377.88 37.98 2010-05-24 10:27:25.000 144 33367.54 59.89 2377.87 37.98 2010-05-24 10:27:26.000 144 33367.60 59.67 2377.78 37.98 2010-05-24 10:27:27.000 144 33367.53 59.50 2377.86 37.98 2010-05-24 10:27:28.000 144 33367.65 59.41 2377.80 37.98 2010-05-24 10:27:29.000 144 33367.67 59.23 2377.95 37.98 2010-05-24 10:27:30.000 144 33367.61 58.95 2377.81 37.98 2010-05-24 10:27:31.000 144 33367.59 58.87 2377.81 37.98 2010-05-24 10:27:32.000 144 33367.61 58.73 2377.89 37.98 2010-05-24 10:27:33.000 144 33367.59 58.70 2377.84 37.98 2010-05-24 10:27:34.000 144 33367.61 58.69 2377.81 37.98 2010-05-24 10:27:35.000 144 33367.60 58.67 2377.78 37.98 2010-05-24 10:27:36.000 144 33367.54 58.66 2377.72 37.98 2010-05-24 10:27:37.000 144 33367.47 58.57 2377.74 37.98 2010-05-24 10:27:38.000 144 33367.59 58.35 2377.74 37.98 2010-05-24 10:27:39.000 144 33367.60 58.36 2377.81 37.98 2010-05-24 10:27:40.000 144 33367.60 58.35 2377.80 37.98 2010-05-24 10:27:41.000 144 33367.59 58.42 2377.84 37.98 2010-05-24 10:27:42.000 144 33367.63 58.39 2377.82 37.98 2010-05-24 10:27:43.000 144 33367.65 58.34 2377.82 37.98 2010-05-24 10:27:44.000 144 33367.60 58.19 2377.87 37.98 2010-05-24 10:27:45.000 144 33367.66 58.13 2377.87 37.98 2010-05-24 10:27:46.000 144 33367.70 58.20 2377.86 37.98 2010-05-24 10:27:47.000 144 33367.62 58.12 2377.86 37.98 2010-05-24 10:27:48.000 144 33367.63 58.29 2377.94 37.98 2010-05-24 10:27:49.000 144 33367.53 58.38 2377.93 37.98 2010-05-24 10:27:50.000 144 33367.55 58.51 2377.85 37.98 2010-05-24 10:27:51.000 144 33367.59 58.59 2377.83 37.98 2010-05-24 10:27:52.000 144 33367.62 58.63 2377.88 37.98 2010-05-24 10:27:53.000 144 33367.60 58.75 2377.90 37.98 2010-05-24 10:27:54.000 144 33367.67 58.97 2377.81 37.98 2010-05-24 10:27:55.000 144 33367.63 59.05 2377.80 37.98 2010-05-24 10:27:56.000 144 33367.54 59.26 2377.84 37.98 2010-05-24 10:27:57.000 144 33367.66 59.34 2377.90 37.98 2010-05-24 10:27:58.000 144 33367.62 59.42 2377.81 37.98 2010-05-24 10:27:59.000 144 33367.63 59.52 2377.86 37.98 2010-05-24 10:28:00.000 144 33367.56 59.55 2377.88 37.98 2010-05-24 10:28:01.000 144 33367.60 59.61 2377.82 37.98 2010-05-24 10:28:02.000 144 33367.61 59.66 2377.84 37.98 2010-05-24 10:28:03.000 144 33367.56 59.81 2377.90 37.98 2010-05-24 10:28:04.000 144 33367.59 59.90 2377.89 37.98 2010-05-24 10:28:05.000 144 33367.60 59.87 2377.84 37.98 2010-05-24 10:28:06.000 144 33367.63 59.83 2377.91 37.98 2010-05-24 10:28:07.000 144 33367.59 59.76 2377.84 37.98 2010-05-24 10:28:08.000 144 33367.61 59.77 2377.92 37.98 2010-05-24 10:28:09.000 144 33367.60 59.71 2377.89 37.98 2010-05-24 10:28:10.000 144 33367.62 59.65 2377.81 37.98 2010-05-24 10:28:11.000 144 33367.60 59.75 2377.84 37.98 2010-05-24 10:28:12.000 144 33367.57 59.88 2377.87 37.98 2010-05-24 10:28:13.000 144 33367.59 59.92 2377.82 37.98 2010-05-24 10:28:14.000 144 33367.58 60.07 2377.84 37.98 2010-05-24 10:28:15.000 144 33367.63 60.24 2377.87 37.98 2010-05-24 10:28:16.000 144 33367.63 60.37 2377.85 37.98 2010-05-24 10:28:17.000 144 33367.66 60.55 2377.89 37.98 2010-05-24 10:28:18.000 144 33367.52 60.61 2377.87 37.98 2010-05-24 10:28:19.000 144 33367.55 60.62 2377.89 37.98 2010-05-24 10:28:20.000 144 33367.57 60.52 2377.84 37.98 2010-05-24 10:28:21.000 144 33367.62 60.61 2377.84 37.98 2010-05-24 10:28:22.000 144 33367.63 60.68 2377.82 37.98 2010-05-24 10:28:23.000 144 33367.57 60.80 2377.89 37.98 2010-05-24 10:28:24.000 144 33367.69 60.99 2377.87 37.98 2010-05-24 10:28:25.000 144 33367.65 61.06 2377.86 37.98 2010-05-24 10:28:26.000 144 33367.56 61.23 2377.86 37.98 2010-05-24 10:28:27.000 144 33367.56 61.45 2377.89 37.98 2010-05-24 10:28:28.000 144 33367.56 61.59 2377.79 37.98 2010-05-24 10:28:29.000 144 33367.63 61.76 2377.81 37.98 2010-05-24 10:28:30.000 144 33367.51 62.06 2377.87 37.98 2010-05-24 10:28:31.000 144 33367.55 62.13 2377.88 37.98 2010-05-24 10:28:32.000 144 33367.60 62.32 2377.80 37.98 2010-05-24 10:28:33.000 144 33367.66 62.45 2377.79 37.98 2010-05-24 10:28:34.000 144 33367.58 62.60 2377.80 37.98 2010-05-24 10:28:35.000 144 33367.60 62.70 2377.76 37.98 2010-05-24 10:28:36.000 144 33367.49 62.70 2377.83 37.98 2010-05-24 10:28:37.000 144 33367.61 62.69 2377.80 37.98 2010-05-24 10:28:38.000 144 33367.63 62.76 2377.86 37.98 2010-05-24 10:28:39.000 144 33367.57 62.59 2377.80 37.98 2010-05-24 10:28:40.000 144 33367.48 62.59 2377.78 37.98 2010-05-24 10:28:41.000 144 33367.58 62.67 2377.80 37.98 2010-05-24 10:28:42.000 144 33367.50 62.85 2377.81 37.98 2010-05-24 10:28:43.000 144 33367.56 62.99 2377.86 37.98 2010-05-24 10:28:44.000 144 33367.64 62.95 2377.88 37.98 2010-05-24 10:28:45.000 144 33367.64 62.78 2377.89 37.98 2010-05-24 10:28:46.000 144 33367.50 62.80 2377.81 37.98 2010-05-24 10:28:47.000 144 33367.62 62.87 2377.86 37.98 2010-05-24 10:28:48.000 144 33367.68 62.79 2377.78 37.98 2010-05-24 10:28:49.000 144 33367.62 62.73 2377.80 37.98 2010-05-24 10:28:50.000 144 33367.58 62.70 2377.89 37.98 2010-05-24 10:28:51.000 144 33367.59 62.52 2377.80 37.98 2010-05-24 10:28:52.000 144 33367.57 62.48 2377.83 37.98 2010-05-24 10:28:53.000 144 33367.56 62.35 2377.75 37.98 2010-05-24 10:28:54.000 144 33367.50 62.20 2377.83 37.98 2010-05-24 10:28:55.000 144 33367.54 62.17 2377.86 37.98 2010-05-24 10:28:56.000 144 33367.61 62.24 2377.81 37.98 2010-05-24 10:28:57.000 144 33367.53 62.31 2377.87 37.98 2010-05-24 10:28:58.000 144 33367.49 62.39 2377.75 37.98 2010-05-24 10:28:59.000 144 33367.61 62.46 2377.77 37.98 2010-05-24 10:29:00.000 144 33367.57 62.47 2377.86 37.98 2010-05-24 10:29:01.000 144 33367.50 62.40 2377.83 37.98 2010-05-24 10:29:02.000 144 33367.54 62.31 2377.87 37.98 2010-05-24 10:29:03.000 144 33367.56 62.24 2377.87 37.98 2010-05-24 10:29:04.000 144 33367.49 62.23 2377.88 37.98 2010-05-24 10:29:05.000 144 33367.64 62.32 2377.77 37.98 2010-05-24 10:29:06.000 144 33367.50 62.28 2377.82 37.98 2010-05-24 10:29:07.000 144 33367.50 62.31 2377.81 37.98 2010-05-24 10:29:08.000 144 33367.50 62.24 2377.80 37.98 2010-05-24 10:29:09.000 144 33367.50 62.20 2377.79 37.98 2010-05-24 10:29:10.000 144 33367.54 62.10 2377.89 37.98 2010-05-24 10:29:11.000 144 33367.52 62.01 2377.77 37.98 2010-05-24 10:29:12.000 144 33367.50 61.84 2377.84 37.98 2010-05-24 10:29:13.000 144 33367.50 61.79 2377.87 37.98 2010-05-24 10:29:14.000 144 33367.52 61.74 2377.75 37.98 2010-05-24 10:29:15.000 144 33367.48 61.74 2377.86 37.98 2010-05-24 10:29:16.000 144 33367.43 61.71 2377.81 37.98 2010-05-24 10:29:17.000 144 33367.53 61.60 2377.84 37.98 2010-05-24 10:29:18.000 144 33367.50 61.55 2377.88 37.98 2010-05-24 10:29:19.000 144 33367.50 61.47 2377.83 37.98 2010-05-24 10:29:20.000 144 33367.61 61.46 2377.84 37.98 2010-05-24 10:29:21.000 144 33367.46 61.48 2377.89 37.98 2010-05-24 10:29:22.000 144 33367.51 61.41 2377.81 37.98 2010-05-24 10:29:23.000 144 33367.43 61.52 2377.78 37.98 2010-05-24 10:29:24.000 144 33367.54 61.51 2377.88 37.98 2010-05-24 10:29:25.000 144 33367.58 61.46 2377.80 37.98 2010-05-24 10:29:26.000 144 33367.51 61.33 2377.82 37.98 2010-05-24 10:29:27.000 144 33367.51 61.19 2377.85 37.98 2010-05-24 10:29:28.000 144 33367.49 61.24 2377.82 37.98 2010-05-24 10:29:29.000 144 33367.46 61.35 2377.80 37.98 2010-05-24 10:29:30.000 144 33367.50 61.54 2377.87 37.98 2010-05-24 10:29:31.000 144 33367.53 61.61 2377.85 37.98 2010-05-24 10:29:32.000 144 33367.45 61.78 2377.84 37.98 2010-05-24 10:29:33.000 144 33367.51 61.76 2377.82 37.98 2010-05-24 10:29:34.000 144 33367.49 61.63 2377.81 37.98 2010-05-24 10:29:35.000 144 33367.36 61.56 2377.84 37.98 2010-05-24 10:29:36.000 144 33367.49 61.37 2377.89 37.98 2010-05-24 10:29:37.000 144 33367.44 61.32 2377.89 37.98 2010-05-24 10:29:38.000 144 33367.41 61.11 2377.89 37.98 2010-05-24 10:29:39.000 144 33367.48 61.05 2377.91 37.98 2010-05-24 10:29:40.000 144 33367.48 61.07 2377.83 37.98 2010-05-24 10:29:41.000 144 33367.41 61.12 2377.81 37.98 2010-05-24 10:29:42.000 144 33367.41 61.35 2377.85 37.98 2010-05-24 10:29:43.000 144 33367.43 61.49 2377.95 37.98 2010-05-24 10:29:44.000 144 33367.42 61.58 2377.84 37.98 2010-05-24 10:29:45.000 144 33367.42 61.64 2377.81 37.98 2010-05-24 10:29:46.000 144 33367.32 61.66 2377.81 37.98 2010-05-24 10:29:47.000 144 33367.45 61.69 2377.91 37.98 2010-05-24 10:29:48.000 144 33367.28 61.74 2377.83 37.98 2010-05-24 10:29:49.000 144 33367.30 61.74 2377.86 37.98 2010-05-24 10:29:50.000 144 33367.39 61.59 2377.89 37.98 2010-05-24 10:29:51.000 144 33367.37 61.47 2377.88 37.98 2010-05-24 10:29:52.000 144 33367.33 61.51 2377.93 37.98 2010-05-24 10:29:53.000 144 33367.32 61.67 2377.89 37.98 2010-05-24 10:29:54.000 144 33367.43 61.74 2377.91 37.98 2010-05-24 10:29:55.000 144 33367.33 61.77 2377.88 37.98 2010-05-24 10:29:56.000 144 33367.42 62.18 2377.91 37.98 2010-05-24 10:29:57.000 144 33367.39 62.48 2377.89 37.98 2010-05-24 10:29:58.000 144 33367.34 62.66 2377.91 37.98 2010-05-24 10:29:59.000 144 33367.23 62.87 2377.91 37.98 2010-05-24 10:30:00.000 144 33367.39 62.87 2377.95 37.98 2010-05-24 10:30:01.000 144 33367.30 62.85 2377.90 37.98 2010-05-24 10:30:02.000 144 33367.20 63.05 2377.83 37.98 2010-05-24 10:30:03.000 144 33367.33 63.36 2377.92 37.98 2010-05-24 10:30:04.000 144 33367.20 63.44 2377.84 37.98 2010-05-24 10:30:05.000 144 33367.26 63.71 2377.95 37.98 2010-05-24 10:30:06.000 144 33367.30 63.72 2377.94 37.98 2010-05-24 10:30:07.000 144 33367.26 63.77 2377.91 37.98 2010-05-24 10:30:08.000 144 33367.25 63.99 2377.84 37.98 2010-05-24 10:30:09.000 144 33367.26 64.27 2377.92 37.98 2010-05-24 10:30:10.000 144 33367.24 64.41 2377.89 37.98 2010-05-24 10:30:11.000 144 33367.13 64.69 2377.87 37.98 2010-05-24 10:30:12.000 144 33367.21 65.03 2377.93 37.98 2010-05-24 10:30:13.000 144 33367.14 65.16 2377.93 37.98 2010-05-24 10:30:14.000 144 33367.18 65.19 2377.81 37.98 2010-05-24 10:30:15.000 144 33367.18 65.27 2377.97 37.98 2010-05-24 10:30:16.000 144 33367.17 65.33 2377.93 37.98 2010-05-24 10:30:17.000 144 33367.23 65.52 2377.93 37.98 2010-05-24 10:30:18.000 144 33367.36 65.65 2377.94 37.98 2010-05-24 10:30:19.000 144 33367.21 65.72 2377.91 37.98 2010-05-24 10:30:20.000 144 33367.21 65.84 2377.92 37.98 2010-05-24 10:30:21.000 144 33367.18 65.95 2377.91 37.98 2010-05-24 10:30:22.000 144 33367.10 65.96 2377.88 37.98 2010-05-24 10:30:23.000 144 33367.15 66.04 2377.95 37.98 2010-05-24 10:30:24.000 144 33367.25 66.16 2377.94 37.98 2010-05-24 10:30:25.000 144 33367.17 66.16 2377.92 37.98 2010-05-24 10:30:26.000 144 33367.13 66.25 2377.88 37.98 2010-05-24 10:30:27.000 144 33367.20 66.36 2377.97 37.98 2010-05-24 10:30:28.000 144 33367.21 66.34 2377.95 37.98 2010-05-24 10:30:29.000 144 33367.13 66.36 2377.91 37.98 2010-05-24 10:30:30.000 144 33367.11 66.16 2377.98 37.98 2010-05-24 10:30:31.000 144 33367.15 66.09 2377.93 37.98 2010-05-24 10:30:32.000 144 33367.18 65.92 2377.96 37.98 2010-05-24 10:30:33.000 144 33367.22 65.79 2377.99 37.98 2010-05-24 10:30:34.000 144 33367.23 65.79 2377.86 37.98 2010-05-24 10:30:35.000 144 33367.20 65.66 2378.00 37.98 2010-05-24 10:30:36.000 144 33367.14 65.47 2377.98 37.98 2010-05-24 10:30:37.000 144 33367.11 65.45 2377.96 37.98 2010-05-24 10:30:38.000 144 33367.09 65.52 2378.03 37.98 2010-05-24 10:30:39.000 144 33367.05 65.52 2377.92 37.98 2010-05-24 10:30:40.000 144 33367.13 65.48 2377.97 37.98 2010-05-24 10:30:41.000 144 33367.05 65.42 2378.00 37.98 2010-05-24 10:30:42.000 144 33367.09 65.27 2378.00 37.98 2010-05-24 10:30:43.000 144 33367.04 65.24 2377.99 37.98 2010-05-24 10:30:44.000 144 33367.17 65.27 2377.94 37.98 2010-05-24 10:30:45.000 144 33367.17 65.25 2377.96 37.98 2010-05-24 10:30:46.000 144 33367.05 65.29 2377.91 37.98 2010-05-24 10:30:47.000 144 33367.15 65.24 2377.97 37.98 2010-05-24 10:30:48.000 144 33367.10 65.06 2378.02 37.98 2010-05-24 10:30:49.000 144 33367.07 65.00 2378.03 37.98 2010-05-24 10:30:50.000 144 33367.07 64.79 2377.99 37.98 2010-05-24 10:30:51.000 144 33367.12 64.59 2377.99 37.98 2010-05-24 10:30:52.000 144 33367.05 64.40 2378.03 37.98 2010-05-24 10:30:53.000 144 33367.23 64.12 2377.93 37.98 2010-05-24 10:30:54.000 144 33367.05 63.84 2377.98 37.98 2010-05-24 10:30:55.000 144 33367.09 63.72 2378.02 37.98 2010-05-24 10:30:56.000 144 33367.13 63.41 2377.95 37.98 2010-05-24 10:30:57.000 144 33367.07 63.12 2378.00 37.98 2010-05-24 10:30:58.000 144 33367.12 63.01 2377.96 37.98 2010-05-24 10:30:59.000 144 33367.15 62.78 2378.06 37.98 2010-05-24 10:31:00.000 144 33367.14 62.60 2377.96 37.98 2010-05-24 10:31:01.000 144 33367.14 62.50 2377.98 37.98 2010-05-24 10:31:02.000 144 33367.12 62.34 2377.88 37.98 2010-05-24 10:31:03.000 144 33367.10 62.05 2377.98 37.98 2010-05-24 10:31:04.000 144 33367.05 61.95 2377.98 37.98 2010-05-24 10:31:05.000 144 33367.15 61.85 2377.99 37.98 2010-05-24 10:31:06.000 144 33367.08 61.59 2377.93 37.98 2010-05-24 10:31:07.000 144 33367.07 61.48 2377.92 37.98 2010-05-24 10:31:08.000 144 33367.08 61.19 2377.97 37.98 2010-05-24 10:31:09.000 144 33367.11 60.99 2378.02 37.98 2010-05-24 10:31:10.000 144 33367.11 60.83 2378.06 37.98 2010-05-24 10:31:11.000 144 33367.11 60.47 2378.00 37.98 2010-05-24 10:31:12.000 144 33367.07 60.20 2378.02 37.98 2010-05-24 10:31:13.000 144 33367.11 60.03 2378.03 37.98 2010-05-24 10:31:14.000 144 33367.10 59.83 2377.93 37.98 2010-05-24 10:31:15.000 144 33367.12 59.63 2377.98 37.98 2010-05-24 10:31:16.000 144 33367.07 59.48 2378.00 37.98 2010-05-24 10:31:17.000 144 33367.15 59.24 2378.04 37.98 2010-05-24 10:31:18.000 144 33367.10 58.96 2378.06 37.98 2010-05-24 10:31:19.000 144 33367.11 58.85 2378.02 37.98 2010-05-24 10:31:20.000 144 33367.11 58.62 2378.01 37.98 2010-05-24 10:31:21.000 144 33367.05 58.44 2378.05 37.98 2010-05-24 10:31:22.000 144 33366.95 58.38 2377.90 37.98 2010-05-24 10:31:23.000 144 33367.05 58.37 2377.96 37.98 2010-05-24 10:31:24.000 144 33367.06 58.29 2377.93 37.98 2010-05-24 10:31:25.000 144 33367.02 58.24 2377.94 37.98 2010-05-24 10:31:26.000 144 33367.03 58.07 2377.97 37.98 2010-05-24 10:31:27.000 144 33367.03 57.88 2377.91 37.98 2010-05-24 10:31:28.000 144 33367.06 57.72 2377.99 37.98 2010-05-24 10:31:29.000 144 33367.04 57.45 2378.06 37.98 2010-05-24 10:31:30.000 144 33367.01 57.37 2377.95 37.98 2010-05-24 10:31:31.000 144 33366.97 57.27 2377.92 37.98 2010-05-24 10:31:32.000 144 33367.02 57.07 2378.00 37.98 2010-05-24 10:31:33.000 144 33367.04 56.89 2378.05 37.98 2010-05-24 10:31:34.000 144 33366.98 56.82 2377.95 37.98 2010-05-24 10:31:35.000 144 33367.05 56.77 2377.97 37.98 2010-05-24 10:31:36.000 144 33367.04 56.79 2378.03 37.98 2010-05-24 10:31:37.000 144 33367.04 56.73 2377.98 37.98 2010-05-24 10:31:38.000 144 33366.96 56.57 2377.95 37.98 2010-05-24 10:31:39.000 144 33366.96 56.27 2378.02 37.98 2010-05-24 10:31:40.000 144 33367.00 56.12 2378.01 37.98 2010-05-24 10:31:41.000 144 33367.01 56.00 2377.96 37.98 2010-05-24 10:31:42.000 144 33366.82 55.88 2378.00 37.98 2010-05-24 10:31:43.000 144 33366.95 55.78 2377.97 37.98 2010-05-24 10:31:44.000 144 33366.92 55.68 2378.03 37.98 2010-05-24 10:31:45.000 144 33366.95 55.59 2378.08 37.98 2010-05-24 10:31:46.000 144 33366.98 55.53 2377.97 37.98 2010-05-24 10:31:47.000 144 33366.93 55.60 2377.94 37.98 2010-05-24 10:31:48.000 144 33366.90 55.62 2378.05 37.98 2010-05-24 10:31:49.000 144 33366.93 55.59 2378.07 37.98 2010-05-24 10:31:50.000 144 33366.93 55.69 2378.06 37.98 2010-05-24 10:31:51.000 144 33366.98 55.88 2377.98 37.98 2010-05-24 10:31:52.000 144 33366.96 55.87 2377.98 37.98 2010-05-24 10:31:53.000 144 33366.98 55.96 2377.96 37.98 2010-05-24 10:31:54.000 144 33366.95 55.97 2378.03 37.98 2010-05-24 10:31:55.000 144 33366.86 55.96 2378.01 37.98 2010-05-24 10:31:56.000 144 33366.98 55.82 2378.02 37.98 2010-05-24 10:31:57.000 144 33366.96 55.57 2378.05 37.98 2010-05-24 10:31:58.000 144 33366.98 55.46 2378.01 37.98 2010-05-24 10:31:59.000 144 33366.84 55.34 2377.93 37.98 2010-05-24 10:32:00.000 144 33367.04 55.20 2378.03 37.98 2010-05-24 10:32:01.000 144 33366.98 55.10 2378.03 37.98 2010-05-24 10:32:02.000 144 33367.02 54.82 2377.96 37.98 2010-05-24 10:32:03.000 144 33366.98 54.64 2378.02 37.98 2010-05-24 10:32:04.000 144 33366.91 54.53 2377.91 37.98 2010-05-24 10:32:05.000 144 33367.05 54.31 2377.95 37.98 2010-05-24 10:32:06.000 144 33367.04 54.16 2377.93 37.98 2010-05-24 10:32:07.000 144 33367.05 54.06 2377.93 37.98 2010-05-24 10:32:08.000 144 33367.03 53.94 2378.08 37.98 2010-05-24 10:32:09.000 144 33367.05 53.73 2378.05 37.98 2010-05-24 10:32:10.000 144 33367.01 53.57 2377.98 37.98 2010-05-24 10:32:11.000 144 33367.10 53.42 2378.02 37.98 2010-05-24 10:32:12.000 144 33367.05 53.22 2377.96 37.98 2010-05-24 10:32:13.000 144 33367.05 53.08 2377.96 37.98 2010-05-24 10:32:14.000 144 33367.05 52.77 2377.94 37.98 2010-05-24 10:32:15.000 144 33367.00 52.46 2377.86 37.98 2010-05-24 10:32:16.000 144 33367.02 52.40 2378.00 37.98 2010-05-24 10:32:17.000 144 33367.01 52.30 2377.94 37.98 2010-05-24 10:32:18.000 144 33366.98 52.34 2377.97 37.98 2010-05-24 10:32:19.000 144 33367.01 52.32 2377.97 37.98 2010-05-24 10:32:20.000 144 33367.06 52.30 2377.96 37.98 2010-05-24 10:32:21.000 144 33367.04 52.38 2377.93 37.98 2010-05-24 10:32:22.000 144 33366.96 52.48 2377.97 37.98 2010-05-24 10:32:23.000 144 33367.05 52.89 2377.93 37.98 2010-05-24 10:32:24.000 144 33367.03 53.13 2377.99 37.98 2010-05-24 10:32:25.000 144 33367.02 53.28 2377.91 37.98 2010-05-24 10:32:26.000 144 33367.12 53.65 2377.92 37.98 2010-05-24 10:32:27.000 144 33367.04 53.64 2378.00 37.98 2010-05-24 10:32:28.000 144 33367.04 53.72 2377.94 37.98 2010-05-24 10:32:29.000 144 33366.99 53.98 2377.88 37.98 2010-05-24 10:32:30.000 144 33367.07 54.03 2377.90 37.98 2010-05-24 10:32:31.000 144 33366.96 54.00 2377.82 37.98 2010-05-24 10:32:32.000 144 33367.08 54.02 2377.92 37.98 2010-05-24 10:32:33.000 144 33367.01 54.16 2377.96 37.98 2010-05-24 10:32:34.000 144 33366.90 54.21 2377.93 37.98 2010-05-24 10:32:35.000 144 33367.01 54.36 2377.98 37.98 2010-05-24 10:32:36.000 144 33367.01 54.26 2377.88 37.98 2010-05-24 10:32:37.000 144 33366.95 54.18 2377.91 37.98 2010-05-24 10:32:38.000 144 33367.10 54.04 2377.96 37.98 2010-05-24 10:32:39.000 144 33366.91 53.90 2377.88 37.98 2010-05-24 10:32:40.000 144 33366.92 53.87 2377.89 37.98 2010-05-24 10:32:41.000 144 33366.89 53.75 2377.86 37.98 2010-05-24 10:32:42.000 144 33366.99 53.71 2377.92 37.98 2010-05-24 10:32:43.000 144 33366.92 53.71 2377.94 37.98 2010-05-24 10:32:44.000 144 33366.87 53.54 2377.95 37.98 2010-05-24 10:32:45.000 144 33366.95 53.37 2377.91 37.98 2010-05-24 10:32:46.000 144 33366.88 53.27 2377.93 37.98 2010-05-24 10:32:47.000 144 33366.81 53.28 2377.96 37.98 2010-05-24 10:32:48.000 144 33366.83 53.19 2377.91 37.98 2010-05-24 10:32:49.000 144 33366.86 53.23 2377.93 37.98 2010-05-24 10:32:50.000 144 33366.89 53.28 2377.93 37.98 2010-05-24 10:32:51.000 144 33366.77 53.38 2377.91 37.98 2010-05-24 10:32:52.000 144 33366.74 53.49 2377.91 37.98 2010-05-24 10:32:53.000 144 33366.85 53.55 2377.93 37.98 2010-05-24 10:32:54.000 144 33366.68 53.52 2377.95 37.98 2010-05-24 10:32:55.000 144 33366.70 53.43 2378.00 37.98 2010-05-24 10:32:56.000 144 33366.83 53.31 2377.98 37.98 2010-05-24 10:32:57.000 144 33366.85 53.17 2377.94 37.98 2010-05-24 10:32:58.000 144 33366.67 53.10 2377.99 37.98 2010-05-24 10:32:59.000 144 33366.77 53.12 2378.01 37.98 2010-05-24 10:33:00.000 144 33366.75 53.15 2377.97 37.98 2010-05-24 10:33:01.000 144 33366.71 53.24 2378.03 37.98 2010-05-24 10:33:02.000 144 33366.73 53.46 2377.99 37.98 2010-05-24 10:33:03.000 144 33366.74 53.46 2378.02 37.98 2010-05-24 10:33:04.000 144 33366.64 53.53 2377.97 37.98 2010-05-24 10:33:05.000 144 33366.67 53.62 2378.02 37.98 2010-05-24 10:33:06.000 144 33366.59 53.62 2378.05 37.98 2010-05-24 10:33:07.000 144 33366.55 53.67 2378.06 37.97 2010-05-24 10:33:08.000 144 33366.64 53.79 2377.99 37.97 2010-05-24 10:33:09.000 144 33366.57 54.05 2377.99 37.97 2010-05-24 10:33:10.000 144 33366.49 54.10 2378.05 37.97 2010-05-24 10:33:11.000 144 33366.56 54.16 2378.06 37.97 2010-05-24 10:33:12.000 144 33366.58 54.31 2377.98 37.98 2010-05-24 10:33:13.000 144 33366.50 54.39 2377.98 37.97 2010-05-24 10:33:14.000 144 33366.60 54.46 2378.03 37.97 2010-05-24 10:33:15.000 144 33366.50 54.35 2378.11 37.97 2010-05-24 10:33:16.000 144 33366.54 54.31 2378.07 37.97 2010-05-24 10:33:17.000 144 33366.57 54.22 2378.02 37.97 2010-05-24 10:33:18.000 144 33366.48 54.15 2378.06 37.97 2010-05-24 10:33:19.000 144 33366.38 54.16 2378.05 37.97 2010-05-24 10:33:20.000 144 33366.40 54.13 2378.11 37.97 2010-05-24 10:33:21.000 144 33366.42 54.08 2378.08 37.97 2010-05-24 10:33:22.000 144 33366.42 54.08 2378.05 37.97 2010-05-24 10:33:23.000 144 33366.46 54.04 2378.12 37.97 2010-05-24 10:33:24.000 144 33366.31 54.03 2378.12 37.97 2010-05-24 10:33:25.000 144 33366.38 54.02 2378.08 37.97 2010-05-24 10:33:26.000 144 33366.45 54.16 2378.06 37.97 2010-05-24 10:33:27.000 144 33366.43 54.20 2378.18 37.97 2010-05-24 10:33:28.000 144 33366.52 54.14 2378.18 37.97 2010-05-24 10:33:29.000 144 33366.35 53.96 2378.19 37.97 2010-05-24 10:33:30.000 144 33366.37 53.79 2378.18 37.97 2010-05-24 10:33:31.000 144 33366.33 53.64 2378.21 37.97 2010-05-24 10:33:32.000 144 33366.37 53.39 2378.19 37.97 2010-05-24 10:33:33.000 144 33366.39 53.20 2378.23 37.97 2010-05-24 10:33:34.000 144 33366.42 53.14 2378.26 37.97 2010-05-24 10:33:35.000 144 33366.33 52.93 2378.26 37.97 2010-05-24 10:33:36.000 144 33366.37 52.73 2378.25 37.97 2010-05-24 10:33:37.000 144 33366.33 52.58 2378.20 37.97 2010-05-24 10:33:38.000 144 33366.30 52.35 2378.17 37.97 2010-05-24 10:33:39.000 144 33366.35 52.09 2378.28 37.97 2010-05-24 10:33:40.000 144 33366.19 51.98 2378.27 37.97 2010-05-24 10:33:41.000 144 33366.33 51.81 2378.31 37.97 2010-05-24 10:33:42.000 144 33366.26 51.69 2378.16 37.97 2010-05-24 10:33:43.000 144 33366.29 51.61 2378.22 37.97 2010-05-24 10:33:44.000 144 33366.27 51.59 2378.21 37.97 2010-05-24 10:33:45.000 144 33366.30 51.47 2378.28 37.97 2010-05-24 10:33:46.000 144 33366.26 51.44 2378.22 37.97 2010-05-24 10:33:47.000 144 33366.29 51.30 2378.33 37.97 2010-05-24 10:33:48.000 144 33366.26 51.15 2378.34 37.97 2010-05-24 10:33:49.000 144 33366.28 51.01 2378.32 37.97 2010-05-24 10:33:50.000 144 33366.25 50.95 2378.29 37.97 2010-05-24 10:33:51.000 144 33366.21 50.79 2378.34 37.97 2010-05-24 10:33:52.000 144 33366.18 50.67 2378.29 37.97 2010-05-24 10:33:53.000 144 33366.28 50.40 2378.29 37.97 2010-05-24 10:33:54.000 144 33366.12 50.13 2378.31 37.97 2010-05-24 10:33:55.000 144 33366.14 50.13 2378.25 37.97 2010-05-24 10:33:56.000 144 33366.22 50.09 2378.31 37.97 2010-05-24 10:33:57.000 144 33366.22 49.97 2378.33 37.97 2010-05-24 10:33:58.000 144 33366.25 49.84 2378.29 37.97 2010-05-24 10:33:59.000 144 33366.23 49.69 2378.22 37.97 2010-05-24 10:34:00.000 144 33366.20 49.51 2378.34 37.97 2010-05-24 10:34:01.000 144 33366.10 49.44 2378.40 37.97 2010-05-24 10:34:02.000 144 33366.21 49.38 2378.33 37.97 2010-05-24 10:34:03.000 144 33366.10 49.42 2378.43 37.97 2010-05-24 10:34:04.000 144 33366.02 49.40 2378.34 37.97 2010-05-24 10:34:05.000 144 33366.13 49.22 2378.37 37.97 2010-05-24 10:34:06.000 144 33366.05 49.13 2378.36 37.97 2010-05-24 10:34:07.000 144 33366.05 49.01 2378.30 37.97 2010-05-24 10:34:08.000 144 33366.09 48.87 2378.37 37.97 2010-05-24 10:34:09.000 144 33366.17 48.74 2378.30 37.97 2010-05-24 10:34:10.000 144 33366.09 48.63 2378.37 37.97 2010-05-24 10:34:11.000 144 33366.15 48.61 2378.31 37.97 2010-05-24 10:34:12.000 144 33366.13 48.61 2378.30 37.97 2010-05-24 10:34:13.000 144 33366.11 48.53 2378.34 37.97 2010-05-24 10:34:14.000 144 33366.01 48.43 2378.33 37.97 2010-05-24 10:34:15.000 144 33366.11 48.49 2378.28 37.97 2010-05-24 10:34:16.000 144 33366.11 48.54 2378.37 37.97 2010-05-24 10:34:17.000 144 33366.15 48.52 2378.40 37.97 2010-05-24 10:34:18.000 144 33366.07 48.64 2378.41 37.97 2010-05-24 10:34:19.000 144 33366.09 48.75 2378.36 37.97 2010-05-24 10:34:20.000 144 33366.04 48.67 2378.42 37.97 2010-05-24 10:34:21.000 144 33366.07 48.54 2378.36 37.97 2010-05-24 10:34:22.000 144 33366.00 48.52 2378.39 37.97 2010-05-24 10:34:23.000 144 33366.13 48.76 2378.42 37.97 2010-05-24 10:34:24.000 144 33366.17 49.07 2378.35 37.97 2010-05-24 10:34:25.000 144 33366.14 49.12 2378.36 37.97 2010-05-24 10:34:26.000 144 33366.04 49.24 2378.40 37.97 2010-05-24 10:34:27.000 144 33366.08 49.38 2378.41 37.97 2010-05-24 10:34:28.000 144 33366.08 49.40 2378.37 37.97 2010-05-24 10:34:29.000 144 33366.04 49.48 2378.44 37.97 2010-05-24 10:34:30.000 144 33366.11 49.65 2378.35 37.97 2010-05-24 10:34:31.000 144 33366.05 49.69 2378.39 37.97 2010-05-24 10:34:32.000 144 33366.13 49.82 2378.31 37.97 2010-05-24 10:34:33.000 144 33366.08 49.73 2378.41 37.97 2010-05-24 10:34:34.000 144 33366.05 49.84 2378.40 37.97 2010-05-24 10:34:35.000 144 33366.05 49.94 2378.40 37.97 2010-05-24 10:34:36.000 144 33366.14 49.98 2378.42 37.97 2010-05-24 10:34:37.000 144 33366.02 50.11 2378.39 37.97 2010-05-24 10:34:38.000 144 33366.04 50.15 2378.37 37.97 2010-05-24 10:34:39.000 144 33366.00 50.18 2378.40 37.97 2010-05-24 10:34:40.000 144 33365.98 50.30 2378.40 37.97 2010-05-24 10:34:41.000 144 33366.00 50.41 2378.33 37.97 2010-05-24 10:34:42.000 144 33366.04 50.70 2378.36 37.97 2010-05-24 10:34:43.000 144 33365.99 50.76 2378.35 37.97 2010-05-24 10:34:44.000 144 33366.07 50.70 2378.32 37.97 2010-05-24 10:34:45.000 144 33366.12 50.58 2378.32 37.97 2010-05-24 10:34:46.000 144 33366.07 50.57 2378.44 37.97 2010-05-24 10:34:47.000 144 33366.10 50.41 2378.43 37.97 2010-05-24 10:34:48.000 144 33365.99 50.28 2378.33 37.97 2010-05-24 10:34:49.000 144 33366.02 50.24 2378.43 37.97 2010-05-24 10:34:50.000 144 33366.02 50.10 2378.34 37.97 2010-05-24 10:34:51.000 144 33366.05 49.94 2378.41 37.97 2010-05-24 10:34:52.000 144 33366.04 49.83 2378.37 37.97 2010-05-24 10:34:53.000 144 33366.04 49.60 2378.49 37.97 2010-05-24 10:34:54.000 144 33366.05 49.28 2378.49 37.97 2010-05-24 10:34:55.000 144 33366.00 49.16 2378.41 37.97 2010-05-24 10:34:56.000 144 33365.96 49.02 2378.43 37.97 2010-05-24 10:34:57.000 144 33366.07 48.83 2378.38 37.97 2010-05-24 10:34:58.000 144 33366.00 48.71 2378.43 37.97 2010-05-24 10:34:59.000 144 33366.12 48.56 2378.36 37.97 2010-05-24 10:35:00.000 144 33366.11 48.37 2378.39 37.97 2010-05-24 10:35:01.000 144 33366.07 48.17 2378.34 37.97 2010-05-24 10:35:02.000 144 33366.01 48.10 2378.38 37.97 2010-05-24 10:35:03.000 144 33366.01 47.84 2378.45 37.97 2010-05-24 10:35:04.000 144 33366.10 47.56 2378.37 37.97 2010-05-24 10:35:05.000 144 33366.20 47.38 2378.38 37.97 2010-05-24 10:35:06.000 144 33366.12 47.21 2378.39 37.97 2010-05-24 10:35:07.000 144 33366.04 46.97 2378.41 37.97 2010-05-24 10:35:08.000 144 33366.06 46.83 2378.37 37.97 2010-05-24 10:35:09.000 144 33366.10 46.56 2378.40 37.97 2010-05-24 10:35:10.000 144 33366.10 46.43 2378.30 37.97 2010-05-24 10:35:11.000 144 33366.14 46.36 2378.46 37.97 2010-05-24 10:35:12.000 144 33366.09 46.11 2378.41 37.97 2010-05-24 10:35:13.000 144 33366.08 45.84 2378.39 37.97 2010-05-24 10:35:14.000 144 33366.12 45.72 2378.43 37.97 2010-05-24 10:35:15.000 144 33366.14 45.50 2378.33 37.97 2010-05-24 10:35:16.000 144 33366.08 45.23 2378.41 37.97 2010-05-24 10:35:17.000 144 33366.20 45.08 2378.39 37.97 2010-05-24 10:35:18.000 144 33366.12 44.83 2378.40 37.97 2010-05-24 10:35:19.000 144 33366.14 44.64 2378.38 37.97 2010-05-24 10:35:20.000 144 33366.14 44.49 2378.38 37.97 2010-05-24 10:35:21.000 144 33366.14 44.24 2378.34 37.97 2010-05-24 10:35:22.000 144 33366.12 44.03 2378.44 37.97 2010-05-24 10:35:23.000 144 33366.18 43.88 2378.37 37.97 2010-05-24 10:35:24.000 144 33366.18 43.58 2378.38 37.97 2010-05-24 10:35:25.000 144 33366.18 43.33 2378.36 37.97 2010-05-24 10:35:26.000 144 33366.14 43.21 2378.39 37.97 2010-05-24 10:35:27.000 144 33366.18 43.04 2378.46 37.97 2010-05-24 10:35:28.000 144 33366.29 42.81 2378.31 37.97 2010-05-24 10:35:29.000 144 33366.24 42.67 2378.34 37.97 2010-05-24 10:35:30.000 144 33366.12 42.45 2378.37 37.97 2010-05-24 10:35:31.000 144 33366.35 42.38 2378.30 37.97 2010-05-24 10:35:32.000 144 33366.22 42.29 2378.27 37.97 2010-05-24 10:35:33.000 144 33366.23 42.18 2378.26 37.97 2010-05-24 10:35:34.000 144 33366.22 41.84 2378.27 37.97 2010-05-24 10:35:35.000 144 33366.22 41.74 2378.37 37.97 2010-05-24 10:35:36.000 144 33366.30 41.49 2378.37 37.97 2010-05-24 10:35:37.000 144 33366.22 41.25 2378.27 37.97 2010-05-24 10:35:38.000 144 33366.25 41.15 2378.27 37.97 2010-05-24 10:35:39.000 144 33366.27 41.08 2378.27 37.97 2010-05-24 10:35:40.000 144 33366.28 41.05 2378.30 37.97 2010-05-24 10:35:41.000 144 33366.22 41.06 2378.24 37.97 2010-05-24 10:35:42.000 144 33366.34 41.05 2378.35 37.97 2010-05-24 10:35:43.000 144 33366.27 41.01 2378.34 37.97 2010-05-24 10:35:44.000 144 33366.30 41.01 2378.33 37.97 2010-05-24 10:35:45.000 144 33366.36 41.34 2378.29 37.97 2010-05-24 10:35:46.000 144 33366.33 41.56 2378.26 37.97 2010-05-24 10:35:47.000 144 33366.32 41.61 2378.26 37.97 2010-05-24 10:35:48.000 144 33366.26 41.69 2378.27 37.97 2010-05-24 10:35:49.000 144 33366.37 41.72 2378.22 37.97 2010-05-24 10:35:50.000 144 33366.30 41.84 2378.14 37.97 2010-05-24 10:35:51.000 144 33366.41 42.04 2378.22 37.97 2010-05-24 10:35:52.000 144 33366.30 42.13 2378.26 37.97 2010-05-24 10:35:53.000 144 33366.35 42.13 2378.22 37.97 2010-05-24 10:35:54.000 144 33366.37 41.98 2378.22 37.97 2010-05-24 10:35:55.000 144 33366.29 41.97 2378.27 37.97 2010-05-24 10:35:56.000 144 33366.25 42.06 2378.27 37.97 2010-05-24 10:35:57.000 144 33366.35 42.24 2378.28 37.97 2010-05-24 10:35:58.000 144 33366.41 42.35 2378.28 37.97 2010-05-24 10:35:59.000 144 33366.42 42.45 2378.30 37.97 2010-05-24 10:36:00.000 144 33366.37 42.43 2378.18 37.97 2010-05-24 10:36:01.000 144 33366.35 42.44 2378.21 37.97 2010-05-24 10:36:02.000 144 33366.39 42.46 2378.20 37.97 2010-05-24 10:36:03.000 144 33366.39 42.64 2378.26 37.97 2010-05-24 10:36:04.000 144 33366.40 42.75 2378.15 37.97 2010-05-24 10:36:05.000 144 33366.38 42.82 2378.20 37.97 2010-05-24 10:36:06.000 144 33366.33 42.98 2378.20 37.97 2010-05-24 10:36:07.000 144 33366.48 43.12 2378.26 37.97 2010-05-24 10:36:08.000 144 33366.38 43.13 2378.26 37.97 2010-05-24 10:36:09.000 144 33366.42 43.38 2378.16 37.97 2010-05-24 10:36:10.000 144 33366.39 43.52 2378.15 37.97 2010-05-24 10:36:11.000 144 33366.42 43.68 2378.14 37.97 2010-05-24 10:36:12.000 144 33366.40 43.74 2378.20 37.97 2010-05-24 10:36:13.000 144 33366.43 43.73 2378.22 37.97 2010-05-24 10:36:14.000 144 33366.49 43.84 2378.22 37.97 2010-05-24 10:36:15.000 144 33366.49 44.17 2378.21 37.97 2010-05-24 10:36:16.000 144 33366.48 44.51 2378.28 37.97 2010-05-24 10:36:17.000 144 33366.46 44.67 2378.16 37.97 2010-05-24 10:36:18.000 144 33366.46 44.94 2378.17 37.97 2010-05-24 10:36:19.000 144 33366.45 45.21 2378.26 37.97 2010-05-24 10:36:20.000 144 33366.44 45.43 2378.16 37.97 2010-05-24 10:36:21.000 144 33366.45 45.78 2378.16 37.97 2010-05-24 10:36:22.000 144 33366.50 46.12 2378.20 37.97 2010-05-24 10:36:23.000 144 33366.53 46.23 2378.23 37.97 2010-05-24 10:36:24.000 144 33366.45 46.58 2378.15 37.97 2010-05-24 10:36:25.000 144 33366.55 46.85 2378.12 37.97 2010-05-24 10:36:26.000 144 33366.49 46.93 2378.17 37.97 2010-05-24 10:36:27.000 144 33366.60 47.24 2378.13 37.97 2010-05-24 10:36:28.000 144 33366.54 47.50 2378.12 37.97 2010-05-24 10:36:29.000 144 33366.44 47.61 2378.15 37.97 2010-05-24 10:36:30.000 144 33366.62 47.95 2378.21 37.97 2010-05-24 10:36:31.000 144 33366.51 48.20 2378.08 37.97 2010-05-24 10:36:32.000 144 33366.46 48.34 2378.12 37.97 2010-05-24 10:36:33.000 144 33366.55 48.48 2378.20 37.97 2010-05-24 10:36:34.000 144 33366.54 48.55 2378.25 37.97 2010-05-24 10:36:35.000 144 33366.62 48.56 2378.14 37.97 2010-05-24 10:36:36.000 144 33366.49 48.65 2378.15 37.97 2010-05-24 10:36:37.000 144 33366.57 48.73 2378.27 37.97 2010-05-24 10:36:38.000 144 33366.57 48.78 2378.26 37.97 2010-05-24 10:36:39.000 144 33366.55 48.86 2378.13 37.97 2010-05-24 10:36:40.000 144 33366.45 48.98 2378.12 37.97 2010-05-24 10:36:41.000 144 33366.52 48.95 2378.11 37.97 2010-05-24 10:36:42.000 144 33366.54 49.06 2378.24 37.97 2010-05-24 10:36:43.000 144 33366.53 49.19 2378.08 37.97 2010-05-24 10:36:44.000 144 33366.54 49.22 2378.12 37.97 2010-05-24 10:36:45.000 144 33366.62 49.24 2378.15 37.97 2010-05-24 10:36:46.000 144 33366.57 49.13 2378.05 37.97 2010-05-24 10:36:47.000 144 33366.54 49.23 2378.06 37.97 2010-05-24 10:36:48.000 144 33366.58 49.32 2378.13 37.97 2010-05-24 10:36:49.000 144 33366.56 49.29 2378.09 37.97 2010-05-24 10:36:50.000 144 33366.52 49.31 2378.12 37.97 2010-05-24 10:36:51.000 144 33366.52 49.28 2378.10 37.97 2010-05-24 10:36:52.000 144 33366.55 49.32 2378.08 37.97 2010-05-24 10:36:53.000 144 33366.67 49.40 2378.08 37.97 2010-05-24 10:36:54.000 144 33366.60 49.59 2378.16 37.97 2010-05-24 10:36:55.000 144 33366.66 49.55 2378.11 37.97 2010-05-24 10:36:56.000 144 33366.57 49.49 2378.06 37.97 2010-05-24 10:36:57.000 144 33366.62 49.33 2378.06 37.97 2010-05-24 10:36:58.000 144 33366.61 49.27 2378.15 37.97 2010-05-24 10:36:59.000 144 33366.61 49.36 2378.01 37.97 2010-05-24 10:37:00.000 144 33366.53 49.41 2378.12 37.97 2010-05-24 10:37:01.000 144 33366.61 49.57 2378.05 37.97 2010-05-24 10:37:02.000 144 33366.56 49.59 2378.08 37.97 2010-05-24 10:37:03.000 144 33366.54 49.49 2378.13 37.97 2010-05-24 10:37:04.000 144 33366.60 49.33 2378.09 37.97 2010-05-24 10:37:05.000 144 33366.62 49.31 2378.03 37.97 2010-05-24 10:37:06.000 144 33366.67 49.33 2378.09 37.97 2010-05-24 10:37:07.000 144 33366.71 49.34 2378.14 37.97 2010-05-24 10:37:08.000 144 33366.61 49.33 2378.09 37.97 2010-05-24 10:37:09.000 144 33366.61 49.56 2378.07 37.97 2010-05-24 10:37:10.000 144 33366.60 49.74 2378.14 37.97 2010-05-24 10:37:11.000 144 33366.52 49.70 2378.04 37.97 2010-05-24 10:37:12.000 144 33366.60 49.85 2378.02 37.97 2010-05-24 10:37:13.000 144 33366.55 49.95 2378.09 37.97 2010-05-24 10:37:14.000 144 33366.51 50.03 2378.03 37.97 2010-05-24 10:37:15.000 144 33366.51 50.21 2378.01 37.97 2010-05-24 10:37:16.000 144 33366.58 50.76 2378.06 37.97 2010-05-24 10:37:17.000 144 33366.60 51.09 2378.18 37.97 2010-05-24 10:37:18.000 144 33366.60 51.54 2378.11 37.97 2010-05-24 10:37:19.000 144 33366.42 51.90 2378.15 37.97 2010-05-24 10:37:20.000 144 33366.43 52.08 2378.08 37.97 2010-05-24 10:37:21.000 144 33366.49 52.18 2378.06 37.97 2010-05-24 10:37:22.000 144 33366.51 52.43 2378.02 37.97 2010-05-24 10:37:23.000 144 33366.57 52.56 2378.10 37.97 2010-05-24 10:37:24.000 144 33366.48 52.92 2378.02 37.97 2010-05-24 10:37:25.000 144 33366.49 52.95 2378.08 37.97 2010-05-24 10:37:26.000 144 33366.49 53.00 2378.05 37.97 2010-05-24 10:37:27.000 144 33366.48 53.20 2378.06 37.97 2010-05-24 10:37:28.000 144 33366.51 53.77 2378.12 37.97 2010-05-24 10:37:29.000 144 33366.48 54.08 2378.03 37.97 2010-05-24 10:37:30.000 144 33366.46 54.59 2378.03 37.97 2010-05-24 10:37:31.000 144 33366.47 55.17 2378.08 37.97 2010-05-24 10:37:32.000 144 33366.46 55.40 2378.06 37.97 2010-05-24 10:37:33.000 144 33366.43 55.72 2378.08 37.97 2010-05-24 10:37:34.000 144 33366.53 56.12 2378.11 37.97 2010-05-24 10:37:35.000 144 33366.48 56.24 2378.09 37.97 2010-05-24 10:37:36.000 144 33366.39 56.49 2378.09 37.97 2010-05-24 10:37:37.000 144 33366.45 56.60 2378.08 37.97 2010-05-24 10:37:38.000 144 33366.42 56.56 2378.04 37.97 2010-05-24 10:37:39.000 144 33366.45 56.55 2378.08 37.97 2010-05-24 10:37:40.000 144 33366.43 56.70 2378.20 37.97 2010-05-24 10:37:41.000 144 33366.38 56.80 2378.15 37.97 2010-05-24 10:37:42.000 144 33366.27 56.94 2378.09 37.97 2010-05-24 10:37:43.000 144 33366.35 57.01 2378.08 37.97 2010-05-24 10:37:44.000 144 33366.32 57.14 2378.11 37.97 2010-05-24 10:37:45.000 144 33366.40 57.22 2378.12 37.97 2010-05-24 10:37:46.000 144 33366.27 57.14 2378.14 37.97 2010-05-24 10:37:47.000 144 33366.26 57.07 2378.11 37.97 2010-05-24 10:37:48.000 144 33366.37 57.02 2378.05 37.97 2010-05-24 10:37:49.000 144 33366.37 57.07 2378.13 37.97 2010-05-24 10:37:50.000 144 33366.33 57.17 2378.14 37.97 2010-05-24 10:37:51.000 144 33366.39 57.43 2378.14 37.97 2010-05-24 10:37:52.000 144 33366.35 57.50 2378.21 37.97 2010-05-24 10:37:53.000 144 33366.26 57.67 2378.21 37.97 2010-05-24 10:37:54.000 144 33366.38 57.81 2378.11 37.97 2010-05-24 10:37:55.000 144 33366.30 57.99 2378.16 37.97 2010-05-24 10:37:56.000 144 33366.32 58.03 2378.15 37.97 2010-05-24 10:37:57.000 144 33366.25 58.20 2378.20 37.97 2010-05-24 10:37:58.000 144 33366.31 58.62 2378.16 37.97 2010-05-24 10:37:59.000 144 33366.34 58.82 2378.14 37.97 2010-05-24 10:38:00.000 144 33366.29 59.12 2378.15 37.97 2010-05-24 10:38:01.000 144 33366.46 59.42 2378.21 37.97 2010-05-24 10:38:02.000 144 33366.22 59.61 2378.19 37.97 2010-05-24 10:38:03.000 144 33366.37 60.09 2378.16 37.97 2010-05-24 10:38:04.000 144 33366.24 60.47 2378.16 37.97 2010-05-24 10:38:05.000 144 33366.21 60.77 2378.16 37.97 2010-05-24 10:38:06.000 144 33366.32 61.08 2378.14 37.97 2010-05-24 10:38:07.000 144 33366.25 61.11 2378.33 37.97 2010-05-24 10:38:08.000 144 33366.22 61.20 2378.24 37.97 2010-05-24 10:38:09.000 144 33366.32 61.56 2378.14 37.97 2010-05-24 10:38:10.000 144 33366.37 62.15 2378.27 37.97 2010-05-24 10:38:11.000 144 33366.37 62.30 2378.10 37.97 2010-05-24 10:38:12.000 144 33366.29 62.70 2378.21 37.97 2010-05-24 10:38:13.000 144 33366.37 63.19 2378.20 37.97 2010-05-24 10:38:14.000 144 33366.22 63.40 2378.20 37.97 2010-05-24 10:38:15.000 144 33366.29 63.88 2378.30 37.97 2010-05-24 10:38:16.000 144 33366.30 64.25 2378.22 37.97 2010-05-24 10:38:17.000 144 33366.32 64.27 2378.21 37.97 2010-05-24 10:38:18.000 144 33366.24 64.55 2378.06 37.97 2010-05-24 10:38:19.000 144 33366.22 65.07 2378.24 37.97 2010-05-24 10:38:20.000 144 33366.20 65.31 2378.20 37.97 2010-05-24 10:38:21.000 144 33366.25 65.67 2378.14 37.97 2010-05-24 10:38:22.000 144 33366.27 66.10 2378.27 37.97 2010-05-24 10:38:23.000 144 33366.21 66.28 2378.15 37.97 2010-05-24 10:38:24.000 144 33366.22 66.67 2378.25 37.97 2010-05-24 10:38:25.000 144 33366.28 66.97 2378.29 37.97 2010-05-24 10:38:26.000 144 33366.29 67.21 2378.16 37.97 2010-05-24 10:38:27.000 144 33366.28 67.51 2378.28 37.97 2010-05-24 10:38:28.000 144 33366.19 67.86 2378.16 37.97 2010-05-24 10:38:29.000 144 33366.22 68.03 2378.22 37.97 2010-05-24 10:38:30.000 144 33366.22 68.39 2378.26 37.97 2010-05-24 10:38:31.000 144 33366.27 68.78 2378.14 37.97 2010-05-24 10:38:32.000 144 33366.21 68.97 2378.20 37.97 2010-05-24 10:38:33.000 144 33366.28 69.42 2378.27 37.97 2010-05-24 10:38:34.000 144 33366.25 69.73 2378.18 37.97 2010-05-24 10:38:35.000 144 33366.22 69.90 2378.10 37.97 2010-05-24 10:38:36.000 144 33366.22 70.13 2378.21 37.97 2010-05-24 10:38:37.000 144 33366.20 70.36 2378.18 37.97 2010-05-24 10:38:38.000 144 33366.22 70.37 2378.15 37.97 2010-05-24 10:38:39.000 144 33366.22 70.38 2378.25 37.97 2010-05-24 10:38:40.000 144 33366.18 70.51 2378.20 37.97 2010-05-24 10:38:41.000 144 33366.27 70.55 2378.28 37.97 2010-05-24 10:38:42.000 144 33366.30 70.64 2378.31 37.97 2010-05-24 10:38:43.000 144 33366.22 70.71 2378.24 37.97 2010-05-24 10:38:44.000 144 33366.25 70.71 2378.21 37.97 2010-05-24 10:38:45.000 144 33366.23 70.64 2378.16 37.97 2010-05-24 10:38:46.000 144 33366.21 70.69 2378.17 37.97 2010-05-24 10:38:47.000 144 33366.27 70.68 2378.21 37.97 2010-05-24 10:38:48.000 144 33366.25 70.78 2378.20 37.97 2010-05-24 10:38:49.000 144 33366.27 70.83 2378.23 37.97 2010-05-24 10:38:50.000 144 33366.30 70.80 2378.20 37.97 2010-05-24 10:38:51.000 144 33366.23 70.81 2378.24 37.97 2010-05-24 10:38:52.000 144 33366.23 70.80 2378.22 37.97 2010-05-24 10:38:53.000 144 33366.20 70.82 2378.12 37.97 2010-05-24 10:38:54.000 144 33366.12 70.94 2378.22 37.97 2010-05-24 10:38:55.000 144 33366.34 71.06 2378.20 37.97 2010-05-24 10:38:56.000 144 33366.21 71.18 2378.20 37.97 2010-05-24 10:38:57.000 144 33366.24 71.33 2378.31 37.97 2010-05-24 10:38:58.000 144 33366.24 71.42 2378.22 37.97 2010-05-24 10:38:59.000 144 33366.22 71.55 2378.25 37.97 2010-05-24 10:39:00.000 144 33366.23 71.73 2378.17 37.97 2010-05-24 10:39:01.000 144 33366.09 71.87 2378.27 37.97 2010-05-24 10:39:02.000 144 33366.16 71.91 2378.23 37.97 2010-05-24 10:39:03.000 144 33366.23 72.09 2378.12 37.97 2010-05-24 10:39:04.000 144 33366.14 72.29 2378.24 37.97 2010-05-24 10:39:05.000 144 33366.07 72.38 2378.26 37.97 2010-05-24 10:39:06.000 144 33366.22 72.51 2378.22 37.97 2010-05-24 10:39:07.000 144 33366.12 72.55 2378.22 37.97 2010-05-24 10:39:08.000 144 33366.08 72.53 2378.21 37.97 2010-05-24 10:39:09.000 144 33366.10 72.35 2378.27 37.97 2010-05-24 10:39:10.000 144 33366.05 72.38 2378.16 37.97 2010-05-24 10:39:11.000 144 33366.15 72.40 2378.22 37.97 2010-05-24 10:39:12.000 144 33366.17 72.30 2378.23 37.97 2010-05-24 10:39:13.000 144 33366.06 72.24 2378.34 37.97 2010-05-24 10:39:14.000 144 33366.11 72.26 2378.24 37.97 2010-05-24 10:39:15.000 144 33366.08 72.30 2378.34 37.97 2010-05-24 10:39:16.000 144 33366.12 72.23 2378.24 37.97 2010-05-24 10:39:17.000 144 33366.11 72.19 2378.25 37.97 2010-05-24 10:39:18.000 144 33365.95 71.91 2378.26 37.97 2010-05-24 10:39:19.000 144 33366.00 71.76 2378.34 37.97 2010-05-24 10:39:20.000 144 33366.07 71.58 2378.33 37.97 2010-05-24 10:39:21.000 144 33366.07 71.37 2378.32 37.97 2010-05-24 10:39:22.000 144 33366.03 71.20 2378.34 37.97 2010-05-24 10:39:23.000 144 33366.04 71.17 2378.33 37.97 2010-05-24 10:39:24.000 144 33366.05 71.01 2378.30 37.97 2010-05-24 10:39:25.000 144 33365.96 70.68 2378.32 37.97 2010-05-24 10:39:26.000 144 33365.93 70.50 2378.26 37.97 2010-05-24 10:39:27.000 144 33366.02 70.16 2378.33 37.97 2010-05-24 10:39:28.000 144 33365.99 69.85 2378.28 37.97 2010-05-24 10:39:29.000 144 33366.02 69.80 2378.24 37.97 2010-05-24 10:39:30.000 144 33366.02 69.52 2378.27 37.97 2010-05-24 10:39:31.000 144 33366.07 69.50 2378.33 37.97 2010-05-24 10:39:32.000 144 33366.03 69.63 2378.30 37.97 2010-05-24 10:39:33.000 144 33365.97 69.68 2378.24 37.97 2010-05-24 10:39:34.000 144 33365.93 69.71 2378.35 37.97 2010-05-24 10:39:35.000 144 33365.97 69.73 2378.36 37.97 2010-05-24 10:39:36.000 144 33366.05 69.53 2378.39 37.97 2010-05-24 10:39:37.000 144 33366.04 69.20 2378.33 37.97 2010-05-24 10:39:38.000 144 33365.97 69.10 2378.31 37.97 2010-05-24 10:39:39.000 144 33366.02 68.90 2378.39 37.97 2010-05-24 10:39:40.000 144 33366.03 68.63 2378.28 37.97 2010-05-24 10:39:41.000 144 33365.93 68.46 2378.22 37.97 2010-05-24 10:39:42.000 144 33366.06 68.35 2378.38 37.97 2010-05-24 10:39:43.000 144 33366.02 68.06 2378.31 37.97 2010-05-24 10:39:44.000 144 33365.96 67.94 2378.26 37.97 2010-05-24 10:39:45.000 144 33366.00 67.76 2378.33 37.97 2010-05-24 10:39:46.000 144 33366.05 67.69 2378.33 37.97 2010-05-24 10:39:47.000 144 33366.05 67.55 2378.36 37.97 2010-05-24 10:39:48.000 144 33366.03 67.46 2378.36 37.97 2010-05-24 10:39:49.000 144 33366.00 67.26 2378.33 37.97 2010-05-24 10:39:50.000 144 33366.04 67.15 2378.27 37.97 2010-05-24 10:39:51.000 144 33366.05 67.09 2378.35 37.97 2010-05-24 10:39:52.000 144 33366.09 67.07 2378.31 37.97 2010-05-24 10:39:53.000 144 33366.09 66.96 2378.38 37.97 2010-05-24 10:39:54.000 144 33365.98 66.81 2378.30 37.97 2010-05-24 10:39:55.000 144 33366.07 66.75 2378.33 37.97 2010-05-24 10:39:56.000 144 33365.94 66.65 2378.30 37.97 2010-05-24 10:39:57.000 144 33366.07 66.51 2378.27 37.97 2010-05-24 10:39:58.000 144 33366.06 66.31 2378.38 37.97 2010-05-24 10:39:59.000 144 33366.05 66.19 2378.44 37.97 2010-05-24 10:40:00.000 144 33366.11 66.03 2378.29 37.97 2010-05-24 10:40:01.000 144 33365.96 65.85 2378.37 37.97 2010-05-24 10:40:02.000 144 33366.02 65.72 2378.37 37.97 2010-05-24 10:40:03.000 144 33365.96 65.49 2378.37 37.97 2010-05-24 10:40:04.000 144 33366.01 65.30 2378.30 37.97 2010-05-24 10:40:05.000 144 33366.00 65.23 2378.33 37.97 2010-05-24 10:40:06.000 144 33366.03 65.02 2378.28 37.97 2010-05-24 10:40:07.000 144 33365.97 64.94 2378.33 37.97 2010-05-24 10:40:08.000 144 33365.97 64.83 2378.41 37.97 2010-05-24 10:40:09.000 144 33365.99 64.84 2378.31 37.97 2010-05-24 10:40:10.000 144 33365.99 64.80 2378.34 37.97 2010-05-24 10:40:11.000 144 33365.90 64.73 2378.37 37.97 2010-05-24 10:40:12.000 144 33365.94 64.51 2378.28 37.97 2010-05-24 10:40:13.000 144 33366.03 64.31 2378.33 37.97 2010-05-24 10:40:14.000 144 33365.85 64.23 2378.40 37.97 2010-05-24 10:40:15.000 144 33365.89 64.11 2378.34 37.97 2010-05-24 10:40:16.000 144 33365.89 64.01 2378.44 37.97 2010-05-24 10:40:17.000 144 33365.83 63.97 2378.41 37.97 2010-05-24 10:40:18.000 144 33365.89 63.83 2378.36 37.97 2010-05-24 10:40:19.000 144 33365.83 63.73 2378.36 37.97 2010-05-24 10:40:20.000 144 33365.83 63.66 2378.38 37.97 2010-05-24 10:40:21.000 144 33365.86 63.48 2378.41 37.97 2010-05-24 10:40:22.000 144 33365.78 63.27 2378.36 37.97 2010-05-24 10:40:23.000 144 33365.78 63.26 2378.33 37.97 2010-05-24 10:40:24.000 144 33365.81 63.10 2378.43 37.97 2010-05-24 10:40:25.000 144 33365.78 62.83 2378.37 37.97 2010-05-24 10:40:26.000 144 33365.77 62.66 2378.42 37.97 2010-05-24 10:40:27.000 144 33365.77 62.45 2378.36 37.97 2010-05-24 10:40:28.000 144 33365.77 62.20 2378.43 37.97 2010-05-24 10:40:29.000 144 33365.86 62.15 2378.44 37.97 2010-05-24 10:40:30.000 144 33365.77 62.07 2378.44 37.97 2010-05-24 10:40:31.000 144 33365.69 62.06 2378.40 37.97 2010-05-24 10:40:32.000 144 33365.71 61.99 2378.33 37.97 2010-05-24 10:40:33.000 144 33365.74 61.73 2378.37 37.97 2010-05-24 10:40:34.000 144 33365.70 61.49 2378.43 37.97 2010-05-24 10:40:35.000 144 33365.71 61.50 2378.41 37.97 2010-05-24 10:40:36.000 144 33365.72 61.41 2378.43 37.97 2010-05-24 10:40:37.000 144 33365.79 61.44 2378.53 37.97 2010-05-24 10:40:38.000 144 33365.68 61.42 2378.43 37.97 2010-05-24 10:40:39.000 144 33365.79 61.53 2378.45 37.97 2010-05-24 10:40:40.000 144 33365.81 61.45 2378.35 37.97 2010-05-24 10:40:41.000 144 33365.69 61.40 2378.51 37.97 2010-05-24 10:40:42.000 144 33365.86 61.41 2378.39 37.97 2010-05-24 10:40:43.000 144 33365.72 61.30 2378.39 37.97 2010-05-24 10:40:44.000 144 33365.74 61.17 2378.45 37.97 2010-05-24 10:40:45.000 144 33365.72 60.98 2378.46 37.97 2010-05-24 10:40:46.000 144 33365.61 60.95 2378.53 37.97 2010-05-24 10:40:47.000 144 33365.62 60.95 2378.47 37.97 2010-05-24 10:40:48.000 144 33365.65 61.05 2378.56 37.97 2010-05-24 10:40:49.000 144 33365.72 61.08 2378.49 37.97 2010-05-24 10:40:50.000 144 33365.59 61.05 2378.45 37.97 2010-05-24 10:40:51.000 144 33365.57 61.03 2378.45 37.97 2010-05-24 10:40:52.000 144 33365.57 60.91 2378.50 37.97 2010-05-24 10:40:53.000 144 33365.66 60.89 2378.47 37.97 2010-05-24 10:40:54.000 144 33365.55 60.87 2378.47 37.97 2010-05-24 10:40:55.000 144 33365.68 60.75 2378.49 37.97 2010-05-24 10:40:56.000 144 33365.68 60.65 2378.49 37.97 2010-05-24 10:40:57.000 144 33365.62 60.48 2378.40 37.97 2010-05-24 10:40:58.000 144 33365.64 60.38 2378.55 37.97 2010-05-24 10:40:59.000 144 33365.59 60.33 2378.51 37.97 2010-05-24 10:41:00.000 144 33365.64 60.32 2378.51 37.97 2010-05-24 10:41:01.000 144 33365.50 60.28 2378.47 37.97 2010-05-24 10:41:02.000 144 33365.50 60.27 2378.47 37.97 2010-05-24 10:41:03.000 144 33365.57 60.20 2378.52 37.97 2010-05-24 10:41:04.000 144 33365.60 60.19 2378.55 37.97 2010-05-24 10:41:05.000 144 33365.55 60.11 2378.50 37.97 2010-05-24 10:41:06.000 144 33365.67 60.02 2378.50 37.97 2010-05-24 10:41:07.000 144 33365.49 59.83 2378.51 37.97 2010-05-24 10:41:08.000 144 33365.51 59.73 2378.47 37.97 2010-05-24 10:41:09.000 144 33365.54 59.48 2378.54 37.97 2010-05-24 10:41:10.000 144 33365.57 59.19 2378.60 37.97 2010-05-24 10:41:11.000 144 33365.53 59.09 2378.52 37.97 2010-05-24 10:41:12.000 144 33365.41 58.84 2378.49 37.97 2010-05-24 10:41:13.000 144 33365.51 58.60 2378.53 37.97 2010-05-24 10:41:14.000 144 33365.39 58.55 2378.51 37.97 2010-05-24 10:41:15.000 144 33365.49 58.36 2378.52 37.97 2010-05-24 10:41:16.000 144 33365.36 58.19 2378.55 37.97 2010-05-24 10:41:17.000 144 33365.40 58.20 2378.55 37.97 2010-05-24 10:41:18.000 144 33365.50 58.04 2378.52 37.97 2010-05-24 10:41:19.000 144 33365.37 57.82 2378.58 37.97 2010-05-24 10:41:20.000 144 33365.40 57.69 2378.58 37.97 2010-05-24 10:41:21.000 144 33365.34 57.48 2378.51 37.97 2010-05-24 10:41:22.000 144 33365.34 57.16 2378.55 37.97 2010-05-24 10:41:23.000 144 33365.29 57.10 2378.54 37.97 2010-05-24 10:41:24.000 144 33365.39 56.89 2378.61 37.97 2010-05-24 10:41:25.000 144 33365.32 56.63 2378.60 37.97 2010-05-24 10:41:26.000 144 33365.35 56.46 2378.66 37.97 2010-05-24 10:41:27.000 144 33365.23 56.16 2378.57 37.97 2010-05-24 10:41:28.000 144 33365.23 55.87 2378.61 37.97 2010-05-24 10:41:29.000 144 33365.23 55.70 2378.59 37.97 2010-05-24 10:41:30.000 144 33365.22 55.54 2378.63 37.97 2010-05-24 10:41:31.000 144 33365.25 55.25 2378.67 37.97 2010-05-24 10:41:32.000 144 33365.22 55.15 2378.65 37.97 2010-05-24 10:41:33.000 144 33365.21 54.98 2378.65 37.97 2010-05-24 10:41:34.000 144 33365.23 54.82 2378.65 37.97 2010-05-24 10:41:35.000 144 33365.30 54.71 2378.72 37.97 2010-05-24 10:41:36.000 144 33365.18 54.52 2378.64 37.97 2010-05-24 10:41:37.000 144 33365.20 54.37 2378.67 37.97 2010-05-24 10:41:38.000 144 33365.18 54.28 2378.67 37.97 2010-05-24 10:41:39.000 144 33365.05 54.10 2378.70 37.97 2010-05-24 10:41:40.000 144 33365.21 53.88 2378.72 37.97 2010-05-24 10:41:41.000 144 33365.13 53.73 2378.72 37.97 2010-05-24 10:41:42.000 144 33365.15 53.54 2378.74 37.97 2010-05-24 10:41:43.000 144 33365.17 53.38 2378.78 37.97 2010-05-24 10:41:44.000 144 33365.10 53.23 2378.74 37.97 2010-05-24 10:41:45.000 144 33365.11 53.00 2378.72 37.97 2010-05-24 10:41:46.000 144 33365.08 52.83 2378.72 37.97 2010-05-24 10:41:47.000 144 33365.04 52.81 2378.74 37.97 2010-05-24 10:41:48.000 144 33365.14 52.69 2378.74 37.97 2010-05-24 10:41:49.000 144 33365.18 52.53 2378.71 37.97 2010-05-24 10:41:50.000 144 33365.11 52.39 2378.78 37.97 2010-05-24 10:41:51.000 144 33365.12 52.15 2378.82 37.97 2010-05-24 10:41:52.000 144 33365.06 52.03 2378.86 37.97 2010-05-24 10:41:53.000 144 33365.10 51.97 2378.76 37.97 2010-05-24 10:41:54.000 144 33365.10 51.80 2378.77 37.97 2010-05-24 10:41:55.000 144 33365.09 51.78 2378.70 37.97 2010-05-24 10:41:56.000 144 33365.02 51.73 2378.72 37.97 2010-05-24 10:41:57.000 144 33365.14 51.71 2378.80 37.97 2010-05-24 10:41:58.000 144 33365.11 51.86 2378.73 37.97 2010-05-24 10:41:59.000 144 33365.09 51.87 2378.81 37.97 2010-05-24 10:42:00.000 144 33364.98 51.85 2378.71 37.97 2010-05-24 10:42:01.000 144 33364.99 51.88 2378.72 37.97 2010-05-24 10:42:02.000 144 33364.99 51.86 2378.78 37.97 2010-05-24 10:42:03.000 144 33364.99 51.75 2378.82 37.97 2010-05-24 10:42:04.000 144 33364.97 51.52 2378.78 37.97 2010-05-24 10:42:05.000 144 33365.06 51.49 2378.81 37.97 2010-05-24 10:42:06.000 144 33364.94 51.37 2378.78 37.97 2010-05-24 10:42:07.000 144 33364.96 51.20 2378.75 37.97 2010-05-24 10:42:08.000 144 33364.96 51.10 2378.78 37.97 2010-05-24 10:42:09.000 144 33364.94 50.85 2378.78 37.97 2010-05-24 10:42:10.000 144 33364.96 50.60 2378.88 37.97 2010-05-24 10:42:11.000 144 33365.03 50.57 2378.82 37.97 2010-05-24 10:42:12.000 144 33364.91 50.45 2378.86 37.97 2010-05-24 10:42:13.000 144 33364.96 50.24 2378.82 37.97 2010-05-24 10:42:14.000 144 33364.96 50.19 2378.84 37.97 2010-05-24 10:42:15.000 144 33364.88 50.06 2378.87 37.97 2010-05-24 10:42:16.000 144 33364.93 49.80 2378.81 37.97 2010-05-24 10:42:17.000 144 33364.90 49.72 2378.87 37.97 2010-05-24 10:42:18.000 144 33364.83 49.64 2378.84 37.97 2010-05-24 10:42:19.000 144 33364.97 49.61 2378.79 37.96 2010-05-24 10:42:20.000 144 33364.95 49.54 2378.80 37.96 2010-05-24 10:42:21.000 144 33364.90 49.58 2378.85 37.96 2010-05-24 10:42:22.000 144 33364.94 49.63 2378.92 37.96 2010-05-24 10:42:23.000 144 33364.86 49.58 2378.89 37.96 2010-05-24 10:42:24.000 144 33364.87 49.45 2378.83 37.96 2010-05-24 10:42:25.000 144 33364.91 49.40 2378.89 37.96 2010-05-24 10:42:26.000 144 33364.93 49.35 2378.87 37.96 2010-05-24 10:42:27.000 144 33364.79 49.40 2378.93 37.96 2010-05-24 10:42:28.000 144 33364.90 49.20 2378.96 37.96 2010-05-24 10:42:29.000 144 33364.82 49.17 2378.94 37.96 2010-05-24 10:42:30.000 144 33364.81 49.07 2378.94 37.96 2010-05-24 10:42:31.000 144 33364.87 48.92 2378.95 37.96 2010-05-24 10:42:32.000 144 33364.75 48.98 2378.98 37.96 2010-05-24 10:42:33.000 144 33364.84 49.08 2378.98 37.96 2010-05-24 10:42:34.000 144 33364.77 48.90 2378.93 37.96 2010-05-24 10:42:35.000 144 33364.75 48.86 2378.96 37.96 2010-05-24 10:42:36.000 144 33364.85 48.72 2378.96 37.96 2010-05-24 10:42:37.000 144 33364.84 48.53 2378.98 37.96 2010-05-24 10:42:38.000 144 33364.75 48.46 2378.99 37.96 2010-05-24 10:42:39.000 144 33364.69 48.34 2379.01 37.96 2010-05-24 10:42:40.000 144 33364.69 48.17 2379.05 37.96 2010-05-24 10:42:41.000 144 33364.65 48.05 2378.96 37.96 2010-05-24 10:42:42.000 144 33364.84 47.94 2379.03 37.96 2010-05-24 10:42:43.000 144 33364.61 47.78 2378.92 37.96 2010-05-24 10:42:44.000 144 33364.60 47.75 2378.91 37.96 2010-05-24 10:42:45.000 144 33364.63 47.62 2378.95 37.96 2010-05-24 10:42:46.000 144 33364.68 47.38 2379.00 37.96 2010-05-24 10:42:47.000 144 33364.62 47.40 2379.05 37.96 2010-05-24 10:42:48.000 144 33364.64 47.20 2378.93 37.96 2010-05-24 10:42:49.000 144 33364.50 47.10 2379.06 37.96 2010-05-24 10:42:50.000 144 33364.51 47.05 2379.07 37.96 2010-05-24 10:42:51.000 144 33364.60 46.99 2379.05 37.96 2010-05-24 10:42:52.000 144 33364.60 46.80 2379.03 37.96 2010-05-24 10:42:53.000 144 33364.61 46.73 2379.02 37.96 2010-05-24 10:42:54.000 144 33364.74 46.72 2379.09 37.96 2010-05-24 10:42:55.000 144 33364.57 46.72 2379.02 37.96 2010-05-24 10:42:56.000 144 33364.54 46.64 2379.05 37.96 2010-05-24 10:42:57.000 144 33364.62 46.56 2378.99 37.96 2010-05-24 10:42:58.000 144 33364.59 46.48 2379.09 37.96 2010-05-24 10:42:59.000 144 33364.68 46.42 2379.08 37.96 2010-05-24 10:43:00.000 144 33364.49 46.25 2379.01 37.96 2010-05-24 10:43:01.000 144 33364.64 46.12 2379.03 37.96 2010-05-24 10:43:02.000 144 33364.53 46.06 2379.03 37.96 2010-05-24 10:43:03.000 144 33364.53 45.92 2379.07 37.96 2010-05-24 10:43:04.000 144 33364.54 45.75 2379.06 37.96 2010-05-24 10:43:05.000 144 33364.49 45.67 2379.03 37.96 2010-05-24 10:43:06.000 144 33364.51 45.52 2379.11 37.96 2010-05-24 10:43:07.000 144 33364.52 45.15 2379.09 37.96 2010-05-24 10:43:08.000 144 33364.40 45.06 2379.18 37.96 2010-05-24 10:43:09.000 144 33364.47 44.83 2379.14 37.96 2010-05-24 10:43:10.000 144 33364.50 44.62 2379.14 37.96 2010-05-24 10:43:11.000 144 33364.53 44.50 2379.16 37.96 2010-05-24 10:43:12.000 144 33364.53 44.39 2379.17 37.96 2010-05-24 10:43:13.000 144 33364.47 44.31 2379.11 37.96 2010-05-24 10:43:14.000 144 33364.51 44.34 2379.18 37.96 2010-05-24 10:43:15.000 144 33364.47 44.26 2379.12 37.96 2010-05-24 10:43:16.000 144 33364.40 44.27 2379.13 37.96 2010-05-24 10:43:17.000 144 33364.37 44.22 2379.14 37.96 2010-05-24 10:43:18.000 144 33364.51 44.14 2379.14 37.96 2010-05-24 10:43:19.000 144 33364.31 44.02 2379.18 37.96 2010-05-24 10:43:20.000 144 33364.37 43.90 2379.18 37.96 2010-05-24 10:43:21.000 144 33364.44 43.68 2379.10 37.96 2010-05-24 10:43:22.000 144 33364.47 43.59 2379.08 37.96 2010-05-24 10:43:23.000 144 33364.46 43.64 2379.15 37.96 2010-05-24 10:43:24.000 144 33364.43 43.80 2379.20 37.96 2010-05-24 10:43:25.000 144 33364.34 43.89 2379.17 37.96 2010-05-24 10:43:26.000 144 33364.40 43.93 2379.17 37.96 2010-05-24 10:43:27.000 144 33364.40 43.97 2379.21 37.96 2010-05-24 10:43:28.000 144 33364.45 43.87 2379.12 37.96 2010-05-24 10:43:29.000 144 33364.47 43.88 2379.12 37.96 2010-05-24 10:43:30.000 144 33364.43 43.73 2379.19 37.96 2010-05-24 10:43:31.000 144 33364.51 43.71 2379.21 37.96 2010-05-24 10:43:32.000 144 33364.45 43.60 2379.12 37.96 2010-05-24 10:43:33.000 144 33364.46 43.47 2379.24 37.96 2010-05-24 10:43:34.000 144 33364.50 43.28 2379.16 37.96 2010-05-24 10:43:35.000 144 33364.41 43.14 2379.17 37.96 2010-05-24 10:43:36.000 144 33364.51 42.82 2379.19 37.96 2010-05-24 10:43:37.000 144 33364.49 42.59 2379.21 37.96 2010-05-24 10:43:38.000 144 33364.50 42.41 2379.23 37.96 2010-05-24 10:43:39.000 144 33364.48 42.21 2379.14 37.96 2010-05-24 10:43:40.000 144 33364.46 41.92 2379.23 37.96 2010-05-24 10:43:41.000 144 33364.53 41.86 2379.29 37.96 2010-05-24 10:43:42.000 144 33364.50 41.60 2379.20 37.96 2010-05-24 10:43:43.000 144 33364.55 41.31 2379.27 37.96 2010-05-24 10:43:44.000 144 33364.53 41.22 2379.20 37.96 2010-05-24 10:43:45.000 144 33364.52 40.96 2379.26 37.96 2010-05-24 10:43:46.000 144 33364.56 40.73 2379.29 37.96 2010-05-24 10:43:47.000 144 33364.50 40.61 2379.20 37.96 2010-05-24 10:43:48.000 144 33364.54 40.51 2379.24 37.96 2010-05-24 10:43:49.000 144 33364.47 40.61 2379.30 37.96 2010-05-24 10:43:50.000 144 33364.54 40.62 2379.33 37.96 2010-05-24 10:43:51.000 144 33364.60 40.52 2379.29 37.96 2010-05-24 10:43:52.000 144 33364.60 40.32 2379.23 37.96 2010-05-24 10:43:53.000 144 33364.59 40.17 2379.24 37.96 2010-05-24 10:43:54.000 144 33364.53 40.00 2379.23 37.96 2010-05-24 10:43:55.000 144 33364.51 39.77 2379.23 37.96 2010-05-24 10:43:56.000 144 33364.57 39.59 2379.24 37.96 2010-05-24 10:43:57.000 144 33364.62 39.34 2379.21 37.96 2010-05-24 10:43:58.000 144 33364.57 39.06 2379.22 37.96 2010-05-24 10:43:59.000 144 33364.56 38.89 2379.21 37.96 2010-05-24 10:44:00.000 144 33364.58 38.63 2379.21 37.96 2010-05-24 10:44:01.000 144 33364.64 38.40 2379.26 37.96 2010-05-24 10:44:02.000 144 33364.62 38.27 2379.26 37.96 2010-05-24 10:44:03.000 144 33364.66 38.19 2379.25 37.96 2010-05-24 10:44:04.000 144 33364.67 38.08 2379.11 37.96 2010-05-24 10:44:05.000 144 33364.74 38.01 2379.23 37.96 2010-05-24 10:44:06.000 144 33364.68 37.83 2379.18 37.96 2010-05-24 10:44:07.000 144 33364.78 37.76 2379.15 37.96 2010-05-24 10:44:08.000 144 33364.65 37.61 2379.15 37.96 2010-05-24 10:44:09.000 144 33364.74 37.55 2379.20 37.96 2010-05-24 10:44:10.000 144 33364.68 37.37 2379.10 37.96 2010-05-24 10:44:11.000 144 33364.71 37.27 2379.19 37.96 2010-05-24 10:44:12.000 144 33364.74 36.99 2379.21 37.96 2010-05-24 10:44:13.000 144 33364.84 36.96 2379.14 37.96 2010-05-24 10:44:14.000 144 33364.76 36.88 2379.11 37.96 2010-05-24 10:44:15.000 144 33364.78 36.81 2379.18 37.96 2010-05-24 10:44:16.000 144 33364.81 36.60 2379.16 37.96 2010-05-24 10:44:17.000 144 33364.90 36.54 2379.20 37.96 2010-05-24 10:44:18.000 144 33364.90 36.37 2379.14 37.96 2010-05-24 10:44:19.000 144 33364.86 36.28 2379.17 37.96 2010-05-24 10:44:20.000 144 33364.83 36.22 2379.16 37.96 2010-05-24 10:44:21.000 144 33364.91 36.11 2379.17 37.96 2010-05-24 10:44:22.000 144 33364.89 36.06 2379.13 37.96 2010-05-24 10:44:23.000 144 33364.89 36.09 2379.12 37.96 2010-05-24 10:44:24.000 144 33364.91 36.22 2379.18 37.96 2010-05-24 10:44:25.000 144 33364.88 36.05 2379.13 37.96 2010-05-24 10:44:26.000 144 33364.91 35.93 2379.10 37.96 2010-05-24 10:44:27.000 144 33364.99 35.82 2379.13 37.96 2010-05-24 10:44:28.000 144 33364.91 35.63 2379.11 37.96 2010-05-24 10:44:29.000 144 33365.03 35.58 2379.07 37.96 2010-05-24 10:44:30.000 144 33365.05 35.37 2379.13 37.96 2010-05-24 10:44:31.000 144 33365.00 35.23 2379.09 37.96 2010-05-24 10:44:32.000 144 33364.96 35.25 2379.08 37.96 2010-05-24 10:44:33.000 144 33365.04 35.33 2379.07 37.96 2010-05-24 10:44:34.000 144 33365.02 35.21 2379.02 37.96 2010-05-24 10:44:35.000 144 33365.02 35.18 2379.00 37.96 2010-05-24 10:44:36.000 144 33365.03 35.08 2379.09 37.96 2010-05-24 10:44:37.000 144 33365.21 35.07 2379.03 37.96 2010-05-24 10:44:38.000 144 33365.11 34.97 2378.97 37.96 2010-05-24 10:44:39.000 144 33365.14 34.82 2379.01 37.96 2010-05-24 10:44:40.000 144 33365.18 34.94 2379.03 37.96 2010-05-24 10:44:41.000 144 33365.22 34.93 2378.96 37.96 2010-05-24 10:44:42.000 144 33365.18 34.89 2378.96 37.96 2010-05-24 10:44:43.000 144 33365.13 34.69 2378.98 37.96 2010-05-24 10:44:44.000 144 33365.17 34.53 2378.92 37.96 2010-05-24 10:44:45.000 144 33365.24 34.23 2378.99 37.96 2010-05-24 10:44:46.000 144 33365.21 33.93 2378.93 37.96 2010-05-24 10:44:47.000 144 33365.14 33.80 2379.01 37.96 2010-05-24 10:44:48.000 144 33365.23 33.54 2378.91 37.96 2010-05-24 10:44:49.000 144 33365.33 33.33 2378.96 37.96 2010-05-24 10:44:50.000 144 33365.35 33.17 2378.90 37.96 2010-05-24 10:44:51.000 144 33365.28 32.89 2378.87 37.96 2010-05-24 10:44:52.000 144 33365.37 32.73 2378.94 37.96 2010-05-24 10:44:53.000 144 33365.36 32.71 2378.99 37.96 2010-05-24 10:44:54.000 144 33365.39 32.52 2378.98 37.96 2010-05-24 10:44:55.000 144 33365.36 32.25 2378.87 37.96 2010-05-24 10:44:56.000 144 33365.35 32.17 2378.84 37.96 2010-05-24 10:44:57.000 144 33365.46 32.01 2378.89 37.96 2010-05-24 10:44:58.000 144 33365.39 31.79 2378.81 37.96 2010-05-24 10:44:59.000 144 33365.59 31.67 2378.83 37.96 2010-05-24 10:45:00.000 144 33365.42 31.57 2378.84 37.96 2010-05-24 10:45:01.000 144 33365.50 31.49 2378.84 37.96 2010-05-24 10:45:02.000 144 33365.47 31.66 2378.90 37.96 2010-05-24 10:45:03.000 144 33365.59 31.81 2378.82 37.96 2010-05-24 10:45:04.000 144 33365.49 32.07 2378.71 37.96 2010-05-24 10:45:05.000 144 33365.62 32.13 2378.78 37.96 2010-05-24 10:45:06.000 144 33365.49 32.34 2378.87 37.96 2010-05-24 10:45:07.000 144 33365.61 32.58 2378.83 37.96 2010-05-24 10:45:08.000 144 33365.58 32.73 2378.72 37.96 2010-05-24 10:45:09.000 144 33365.53 32.94 2378.82 37.96 2010-05-24 10:45:10.000 144 33365.58 33.34 2378.74 37.96 2010-05-24 10:45:11.000 144 33365.59 33.55 2378.74 37.96 2010-05-24 10:45:12.000 144 33365.58 34.00 2378.77 37.96 2010-05-24 10:45:13.000 144 33365.56 34.42 2378.72 37.96 2010-05-24 10:45:14.000 144 33365.53 34.53 2378.69 37.96 2010-05-24 10:45:15.000 144 33365.64 34.83 2378.74 37.96 2010-05-24 10:45:16.000 144 33365.67 35.02 2378.80 37.96 2010-05-24 10:45:17.000 144 33365.66 35.12 2378.74 37.96 2010-05-24 10:45:18.000 144 33365.69 35.38 2378.71 37.96 2010-05-24 10:45:19.000 144 33365.64 35.42 2378.71 37.96 2010-05-24 10:45:20.000 144 33365.65 35.64 2378.70 37.96 2010-05-24 10:45:21.000 144 33365.62 36.02 2378.68 37.96 2010-05-24 10:45:22.000 144 33365.67 36.37 2378.67 37.96 2010-05-24 10:45:23.000 144 33365.66 36.47 2378.78 37.96 2010-05-24 10:45:24.000 144 33365.67 36.74 2378.76 37.96 2010-05-24 10:45:25.000 144 33365.73 37.03 2378.65 37.96 2010-05-24 10:45:26.000 144 33365.66 37.16 2378.70 37.96 2010-05-24 10:45:27.000 144 33365.66 37.32 2378.61 37.96 2010-05-24 10:45:28.000 144 33365.71 37.37 2378.70 37.96 2010-05-24 10:45:29.000 144 33365.69 37.47 2378.68 37.96 2010-05-24 10:45:30.000 144 33365.57 37.58 2378.62 37.96 2010-05-24 10:45:31.000 144 33365.77 37.65 2378.67 37.96 2010-05-24 10:45:32.000 144 33365.64 37.66 2378.64 37.96 2010-05-24 10:45:33.000 144 33365.72 37.69 2378.68 37.96 2010-05-24 10:45:34.000 144 33365.65 37.70 2378.64 37.96 2010-05-24 10:45:35.000 144 33365.59 37.76 2378.64 37.96 2010-05-24 10:45:36.000 144 33365.50 37.97 2378.64 37.96 2010-05-24 10:45:37.000 144 33365.62 37.95 2378.62 37.96 2010-05-24 10:45:38.000 144 33365.65 37.97 2378.61 37.96 2010-05-24 10:45:39.000 144 33365.59 38.01 2378.64 37.96 2010-05-24 10:45:40.000 144 33365.62 38.09 2378.62 37.96 2010-05-24 10:45:41.000 144 33365.51 38.14 2378.69 37.96 2010-05-24 10:45:42.000 144 33365.47 38.28 2378.68 37.96 2010-05-24 10:45:43.000 144 33365.50 38.38 2378.64 37.96 2010-05-24 10:45:44.000 144 33365.43 38.43 2378.62 37.96 2010-05-24 10:45:45.000 144 33365.42 38.50 2378.74 37.96 2010-05-24 10:45:46.000 144 33365.44 38.42 2378.64 37.96 2010-05-24 10:45:47.000 144 33365.36 38.38 2378.65 37.96 2010-05-24 10:45:48.000 144 33365.42 38.33 2378.71 37.96 2010-05-24 10:45:49.000 144 33365.43 38.38 2378.70 37.96 2010-05-24 10:45:50.000 144 33365.35 38.46 2378.71 37.96 2010-05-24 10:45:51.000 144 33365.35 38.49 2378.70 37.96 2010-05-24 10:45:52.000 144 33365.39 38.48 2378.70 37.96 2010-05-24 10:45:53.000 144 33365.34 38.43 2378.69 37.96 2010-05-24 10:45:54.000 144 33365.37 38.49 2378.72 37.96 2010-05-24 10:45:55.000 144 33365.30 38.47 2378.68 37.96 2010-05-24 10:45:56.000 144 33365.22 38.47 2378.64 37.96 2010-05-24 10:45:57.000 144 33365.19 38.49 2378.76 37.96 2010-05-24 10:45:58.000 144 33365.19 38.58 2378.74 37.96 2010-05-24 10:45:59.000 144 33365.26 38.65 2378.67 37.96 2010-05-24 10:46:00.000 144 33365.16 38.90 2378.70 37.96 2010-05-24 10:46:01.000 144 33365.27 39.03 2378.84 37.96 2010-05-24 10:46:02.000 144 33365.22 39.12 2378.82 37.96 2010-05-24 10:46:03.000 144 33365.18 39.28 2378.78 37.96 2010-05-24 10:46:04.000 144 33365.11 39.49 2378.83 37.96 2010-05-24 10:46:05.000 144 33365.12 39.63 2378.82 37.96 2010-05-24 10:46:06.000 144 33365.02 40.07 2378.80 37.96 2010-05-24 10:46:07.000 144 33365.07 40.41 2378.80 37.96 2010-05-24 10:46:08.000 144 33364.97 40.64 2378.78 37.96 2010-05-24 10:46:09.000 144 33365.06 41.17 2378.89 37.96 2010-05-24 10:46:10.000 144 33364.99 41.69 2378.81 37.96 2010-05-24 10:46:11.000 144 33364.90 41.91 2378.84 37.96 2010-05-24 10:46:12.000 144 33365.01 42.49 2378.77 37.96 2010-05-24 10:46:13.000 144 33364.96 43.07 2378.84 37.96 2010-05-24 10:46:14.000 144 33364.86 43.24 2378.82 37.96 2010-05-24 10:46:15.000 144 33364.81 43.58 2378.88 37.96 2010-05-24 10:46:16.000 144 33364.87 43.95 2378.87 37.96 2010-05-24 10:46:17.000 144 33364.81 44.04 2378.87 37.96 2010-05-24 10:46:18.000 144 33364.88 44.37 2378.93 37.96 2010-05-24 10:46:19.000 144 33364.82 44.63 2378.91 37.96 2010-05-24 10:46:20.000 144 33364.75 44.69 2378.88 37.96 2010-05-24 10:46:21.000 144 33364.87 44.85 2378.98 37.96 2010-05-24 10:46:22.000 144 33364.83 45.01 2378.86 37.96 2010-05-24 10:46:23.000 144 33364.79 45.09 2379.02 37.96 2010-05-24 10:46:24.000 144 33364.71 45.09 2379.00 37.96 2010-05-24 10:46:25.000 144 33364.81 45.13 2379.01 37.96 2010-05-24 10:46:26.000 144 33364.72 45.08 2379.05 37.96 2010-05-24 10:46:27.000 144 33364.82 44.96 2379.03 37.96 2010-05-24 10:46:28.000 144 33364.80 44.84 2379.02 37.96 2010-05-24 10:46:29.000 144 33364.74 44.70 2378.95 37.96 2010-05-24 10:46:30.000 144 33364.81 44.75 2378.99 37.96 2010-05-24 10:46:31.000 144 33364.79 44.82 2379.02 37.96 2010-05-24 10:46:32.000 144 33364.70 44.80 2379.03 37.96 2010-05-24 10:46:33.000 144 33364.75 44.73 2379.05 37.96 2010-05-24 10:46:34.000 144 33364.73 44.76 2379.03 37.96 2010-05-24 10:46:35.000 144 33364.65 44.77 2379.04 37.96 2010-05-24 10:46:36.000 144 33364.74 44.73 2379.05 37.96 2010-05-24 10:46:37.000 144 33364.78 44.65 2379.18 37.96 2010-05-24 10:46:38.000 144 33364.63 44.53 2379.11 37.96 2010-05-24 10:46:39.000 144 33364.75 44.37 2379.11 37.96 2010-05-24 10:46:40.000 144 33364.68 44.20 2379.12 37.96 2010-05-24 10:46:41.000 144 33364.71 44.11 2379.09 37.96 2010-05-24 10:46:42.000 144 33364.63 44.05 2379.16 37.96 2010-05-24 10:46:43.000 144 33364.63 44.03 2379.17 37.96 2010-05-24 10:46:44.000 144 33364.48 44.02 2379.16 37.96 2010-05-24 10:46:45.000 144 33364.58 43.99 2379.16 37.96 2010-05-24 10:46:46.000 144 33364.59 44.03 2379.13 37.96 2010-05-24 10:46:47.000 144 33364.54 43.96 2379.08 37.96 2010-05-24 10:46:48.000 144 33364.68 44.07 2379.18 37.96 2010-05-24 10:46:49.000 144 33364.62 44.29 2379.16 37.96 2010-05-24 10:46:50.000 144 33364.63 44.35 2379.20 37.96 2010-05-24 10:46:51.000 144 33364.67 44.52 2379.13 37.96 2010-05-24 10:46:52.000 144 33364.65 44.60 2379.16 37.96 2010-05-24 10:46:53.000 144 33364.54 44.66 2379.16 37.96 2010-05-24 10:46:54.000 144 33364.68 44.77 2379.20 37.96 2010-05-24 10:46:55.000 144 33364.59 44.85 2379.23 37.96 2010-05-24 10:46:56.000 144 33364.62 44.85 2379.16 37.96 2010-05-24 10:46:57.000 144 33364.51 44.88 2379.23 37.96 2010-05-24 10:46:58.000 144 33364.65 44.99 2379.18 37.96 2010-05-24 10:46:59.000 144 33364.60 45.23 2379.23 37.96 2010-05-24 10:47:00.000 144 33364.56 45.60 2379.13 37.96 2010-05-24 10:47:01.000 144 33364.66 45.65 2379.14 37.96 2010-05-24 10:47:02.000 144 33364.62 45.83 2379.12 37.96 2010-05-24 10:47:03.000 144 33364.57 45.91 2379.20 37.96 2010-05-24 10:47:04.000 144 33364.53 45.99 2379.20 37.96 2010-05-24 10:47:05.000 144 33364.46 46.05 2379.20 37.96 2010-05-24 10:47:06.000 144 33364.59 46.21 2379.21 37.96 2010-05-24 10:47:07.000 144 33364.71 46.07 2379.14 37.96 2010-05-24 10:47:08.000 144 33364.57 46.01 2379.13 37.96 2010-05-24 10:47:09.000 144 33364.68 45.92 2379.24 37.96 2010-05-24 10:47:10.000 144 33364.60 46.04 2379.14 37.96 2010-05-24 10:47:11.000 144 33364.66 45.91 2379.18 37.96 2010-05-24 10:47:12.000 144 33364.58 45.98 2379.20 37.96 2010-05-24 10:47:13.000 144 33364.70 46.33 2379.22 37.96 2010-05-24 10:47:14.000 144 33364.60 46.57 2379.20 37.96 2010-05-24 10:47:15.000 144 33364.72 46.86 2379.15 37.96 2010-05-24 10:47:16.000 144 33364.71 47.14 2379.13 37.96 2010-05-24 10:47:17.000 144 33364.60 47.29 2379.17 37.96 2010-05-24 10:47:18.000 144 33364.74 47.50 2379.11 37.96 2010-05-24 10:47:19.000 144 33364.78 47.63 2379.13 37.96 2010-05-24 10:47:20.000 144 33364.68 47.69 2379.13 37.96 2010-05-24 10:47:21.000 144 33364.80 47.78 2379.18 37.96 2010-05-24 10:47:22.000 144 33364.81 47.98 2379.18 37.96 2010-05-24 10:47:23.000 144 33364.74 48.09 2379.16 37.96 2010-05-24 10:47:24.000 144 33364.81 48.40 2379.20 37.96 2010-05-24 10:47:25.000 144 33364.81 48.73 2379.21 37.96 2010-05-24 10:47:26.000 144 33364.83 48.85 2379.26 37.96 2010-05-24 10:47:27.000 144 33364.77 49.14 2379.21 37.96 2010-05-24 10:47:28.000 144 33364.81 49.33 2379.20 37.96 2010-05-24 10:47:29.000 144 33364.91 49.37 2379.23 37.96 2010-05-24 10:47:30.000 144 33364.85 49.41 2379.18 37.96 2010-05-24 10:47:31.000 144 33364.90 49.28 2379.18 37.96 2010-05-24 10:47:32.000 144 33364.76 49.24 2379.21 37.96 2010-05-24 10:47:33.000 144 33364.93 49.12 2379.20 37.96 2010-05-24 10:47:34.000 144 33364.93 49.05 2379.17 37.96 2010-05-24 10:47:35.000 144 33364.87 49.02 2379.17 37.96 2010-05-24 10:47:36.000 144 33364.97 48.91 2379.21 37.96 2010-05-24 10:47:37.000 144 33364.94 48.90 2379.17 37.96 2010-05-24 10:47:38.000 144 33364.96 48.88 2379.12 37.96 2010-05-24 10:47:39.000 144 33365.02 48.83 2379.14 37.96 2010-05-24 10:47:40.000 144 33365.07 48.73 2379.24 37.96 2010-05-24 10:47:41.000 144 33365.03 48.74 2379.21 37.96 2010-05-24 10:47:42.000 144 33365.18 48.57 2379.05 37.96 2010-05-24 10:47:43.000 144 33365.16 48.45 2379.03 37.96 2010-05-24 10:47:44.000 144 33365.19 48.41 2379.02 37.96 2010-05-24 10:47:45.000 144 33365.17 48.42 2379.03 37.96 2010-05-24 10:47:46.000 144 33365.28 48.49 2379.20 37.96 2010-05-24 10:47:47.000 144 33365.35 48.42 2379.02 37.96 2010-05-24 10:47:48.000 144 33365.37 48.26 2379.08 37.96 2010-05-24 10:47:49.000 144 33365.46 48.22 2378.98 37.96 2010-05-24 10:47:50.000 144 33365.36 48.27 2378.98 37.96 2010-05-24 10:47:51.000 144 33365.55 48.28 2379.03 37.96 2010-05-24 10:47:52.000 144 33365.50 48.28 2379.00 37.96 2010-05-24 10:47:53.000 144 33365.50 48.34 2378.95 37.96 2010-05-24 10:47:54.000 144 33365.52 48.33 2378.97 37.96 2010-05-24 10:47:55.000 144 33365.61 48.28 2378.93 37.96 2010-05-24 10:47:56.000 144 33365.66 48.20 2378.90 37.96 2010-05-24 10:47:57.000 144 33365.69 48.41 2379.02 37.96 2010-05-24 10:47:58.000 144 33365.84 48.53 2378.96 37.96 2010-05-24 10:47:59.000 144 33365.81 48.57 2378.83 37.96 2010-05-24 10:48:00.000 144 33365.84 48.69 2378.92 37.96 2010-05-24 10:48:01.000 144 33365.82 48.80 2378.90 37.96 2010-05-24 10:48:02.000 144 33365.84 48.89 2378.83 37.96 2010-05-24 10:48:03.000 144 33365.92 49.22 2378.72 37.96 2010-05-24 10:48:04.000 144 33365.92 49.34 2378.87 37.96 2010-05-24 10:48:05.000 144 33365.90 49.28 2378.80 37.96 2010-05-24 10:48:06.000 144 33365.84 49.32 2378.77 37.96 2010-05-24 10:48:07.000 144 33365.90 49.35 2378.77 37.96 2010-05-24 10:48:08.000 144 33365.88 49.30 2378.70 37.96 2010-05-24 10:48:09.000 144 33365.86 49.16 2378.83 37.96 2010-05-24 10:48:10.000 144 33365.86 49.02 2378.72 37.96 2010-05-24 10:48:11.000 144 33365.90 48.90 2378.75 37.96 2010-05-24 10:48:12.000 144 33365.93 48.72 2378.68 37.96 2010-05-24 10:48:13.000 144 33365.93 48.57 2378.70 37.96 2010-05-24 10:48:14.000 144 33365.79 48.51 2378.69 37.96 2010-05-24 10:48:15.000 144 33365.77 48.35 2378.62 37.96 2010-05-24 10:48:16.000 144 33365.88 48.30 2378.71 37.96 2010-05-24 10:48:17.000 144 33365.71 48.27 2378.64 37.96 2010-05-24 10:48:18.000 144 33365.71 48.22 2378.62 37.96 2010-05-24 10:48:19.000 144 33365.81 48.13 2378.59 37.96 2010-05-24 10:48:20.000 144 33365.56 48.02 2378.65 37.96 2010-05-24 10:48:21.000 144 33365.64 47.83 2378.70 37.96 2010-05-24 10:48:22.000 144 33365.50 47.75 2378.61 37.96 2010-05-24 10:48:23.000 144 33365.40 47.70 2378.64 37.96 2010-05-24 10:48:24.000 144 33365.49 47.53 2378.70 37.96 2010-05-24 10:48:25.000 144 33365.41 47.43 2378.67 37.96 2010-05-24 10:48:26.000 144 33365.30 47.36 2378.72 37.96 2010-05-24 10:48:27.000 144 33365.29 47.27 2378.69 37.96 2010-05-24 10:48:28.000 144 33365.16 47.01 2378.76 37.96 2010-05-24 10:48:29.000 144 33365.15 46.87 2378.68 37.96 2010-05-24 10:48:30.000 144 33365.05 46.71 2378.73 37.96 2010-05-24 10:48:31.000 144 33364.88 46.52 2378.72 37.96 2010-05-24 10:48:32.000 144 33364.93 46.43 2378.77 37.96 2010-05-24 10:48:33.000 144 33364.93 46.27 2378.82 37.96 2010-05-24 10:48:34.000 144 33364.79 46.11 2378.82 37.96 2010-05-24 10:48:35.000 144 33364.86 46.06 2378.81 37.96 2010-05-24 10:48:36.000 144 33364.56 45.95 2378.82 37.96 2010-05-24 10:48:37.000 144 33364.57 45.79 2378.92 37.96 2010-05-24 10:48:38.000 144 33364.56 45.72 2378.84 37.96 2010-05-24 10:48:39.000 144 33364.44 45.52 2378.86 37.96 2010-05-24 10:48:40.000 144 33364.39 45.26 2378.97 37.96 2010-05-24 10:48:41.000 144 33364.28 45.08 2379.06 37.96 2010-05-24 10:48:42.000 144 33364.28 45.01 2379.10 37.96 2010-05-24 10:48:43.000 144 33364.07 44.87 2379.03 37.96 2010-05-24 10:48:44.000 144 33364.10 44.73 2379.15 37.96 2010-05-24 10:48:45.000 144 33363.96 44.70 2379.17 37.96 2010-05-24 10:48:46.000 144 33364.00 44.54 2379.19 37.96 2010-05-24 10:48:47.000 144 33363.82 44.27 2379.26 37.96 2010-05-24 10:48:48.000 144 33363.91 44.24 2379.26 37.96 2010-05-24 10:48:49.000 144 33363.64 44.04 2379.29 37.96 2010-05-24 10:48:50.000 144 33363.69 44.00 2379.29 37.96 2010-05-24 10:48:51.000 144 33363.64 43.87 2379.36 37.96 2010-05-24 10:48:52.000 144 33363.49 43.88 2379.36 37.96 2010-05-24 10:48:53.000 144 33363.45 43.83 2379.40 37.96 2010-05-24 10:48:54.000 144 33363.36 43.79 2379.48 37.96 2010-05-24 10:48:55.000 144 33363.36 43.68 2379.48 37.96 2010-05-24 10:48:56.000 144 33363.22 43.66 2379.62 37.96 2010-05-24 10:48:57.000 144 33363.20 43.59 2379.65 37.96 2010-05-24 10:48:58.000 144 33363.08 43.47 2379.58 37.96 2010-05-24 10:48:59.000 144 33363.17 43.36 2379.67 37.96 2010-05-24 10:49:00.000 144 33363.06 43.32 2379.72 37.96 2010-05-24 10:49:01.000 144 33363.04 43.15 2379.68 37.96 2010-05-24 10:49:02.000 144 33362.91 42.88 2379.82 37.96 2010-05-24 10:49:03.000 144 33362.91 42.79 2379.82 37.96 2010-05-24 10:49:04.000 144 33362.83 42.60 2379.82 37.96 2010-05-24 10:49:05.000 144 33362.81 42.44 2379.83 37.96 2010-05-24 10:49:06.000 144 33362.76 42.39 2379.91 37.96 2010-05-24 10:49:07.000 144 33362.60 42.19 2379.93 37.96 2010-05-24 10:49:08.000 144 33362.69 41.88 2379.92 37.96 2010-05-24 10:49:09.000 144 33362.61 41.80 2379.95 37.96 2010-05-24 10:49:10.000 144 33362.58 41.67 2380.04 37.96 2010-05-24 10:49:11.000 144 33362.63 41.51 2380.17 37.96 2010-05-24 10:49:12.000 144 33362.54 41.43 2380.02 37.96 2010-05-24 10:49:13.000 144 33362.57 41.30 2380.12 37.96 2010-05-24 10:49:14.000 144 33362.64 41.11 2380.04 37.96 2010-05-24 10:49:15.000 144 33362.54 41.03 2380.08 37.96 2010-05-24 10:49:16.000 144 33362.59 40.92 2380.19 37.96 2010-05-24 10:49:17.000 144 33362.53 40.82 2380.24 37.96 2010-05-24 10:49:18.000 144 33362.57 40.71 2380.23 37.96 2010-05-24 10:49:19.000 144 33362.54 40.70 2380.13 37.96 2010-05-24 10:49:20.000 144 33362.60 40.54 2380.32 37.96 2010-05-24 10:49:21.000 144 33362.54 40.52 2380.26 37.96 2010-05-24 10:49:22.000 144 33362.61 40.75 2380.14 37.96 2010-05-24 10:49:23.000 144 33362.64 41.00 2380.27 37.96 2010-05-24 10:49:24.000 144 33362.56 41.16 2380.17 37.96 2010-05-24 10:49:25.000 144 33362.63 41.38 2380.30 37.96 2010-05-24 10:49:26.000 144 33362.64 41.65 2380.26 37.96 2010-05-24 10:49:27.000 144 33362.60 41.77 2380.28 37.96 2010-05-24 10:49:28.000 144 33362.64 41.97 2380.24 37.96 2010-05-24 10:49:29.000 144 33362.70 42.13 2380.25 37.96 2010-05-24 10:49:30.000 144 33362.61 42.35 2380.29 37.96 2010-05-24 10:49:31.000 144 33362.83 42.73 2380.21 37.96 2010-05-24 10:49:32.000 144 33362.92 43.10 2380.23 37.96 2010-05-24 10:49:33.000 144 33362.87 43.30 2380.26 37.96 2010-05-24 10:49:34.000 144 33362.99 43.83 2380.28 37.96 2010-05-24 10:49:35.000 144 33362.95 44.35 2380.26 37.96 2010-05-24 10:49:36.000 144 33363.04 44.57 2380.24 37.96 2010-05-24 10:49:37.000 144 33363.06 44.74 2380.18 37.96 2010-05-24 10:49:38.000 144 33363.06 44.82 2380.19 37.96 2010-05-24 10:49:39.000 144 33363.05 44.84 2380.13 37.96 2010-05-24 10:49:40.000 144 33363.19 44.90 2380.24 37.96 2010-05-24 10:49:41.000 144 33363.14 45.00 2380.17 37.96 2010-05-24 10:49:42.000 144 33363.19 45.05 2380.20 37.96 2010-05-24 10:49:43.000 144 33363.23 45.15 2380.13 37.96 2010-05-24 10:49:44.000 144 33363.32 45.32 2380.16 37.96 2010-05-24 10:49:45.000 144 33363.26 45.36 2380.19 37.96 2010-05-24 10:49:46.000 144 33363.33 45.39 2380.13 37.96 2010-05-24 10:49:47.000 144 33363.28 45.37 2380.08 37.96 2010-05-24 10:49:48.000 144 33363.36 45.37 2380.09 37.96 2010-05-24 10:49:49.000 144 33363.40 45.50 2380.03 37.96 2010-05-24 10:49:50.000 144 33363.42 45.63 2380.00 37.96 2010-05-24 10:49:51.000 144 33363.40 45.70 2379.97 37.96 2010-05-24 10:49:52.000 144 33363.45 45.84 2379.97 37.96 2010-05-24 10:49:53.000 144 33363.56 46.04 2380.01 37.96 2010-05-24 10:49:54.000 144 33363.51 46.03 2380.04 37.96 2010-05-24 10:49:55.000 144 33363.64 46.20 2379.95 37.96 2010-05-24 10:49:56.000 144 33363.71 46.33 2380.01 37.96 2010-05-24 10:49:57.000 144 33363.56 46.43 2379.90 37.96 2010-05-24 10:49:58.000 144 33363.66 46.70 2379.88 37.96 2010-05-24 10:49:59.000 144 33363.78 47.02 2379.91 37.96 2010-05-24 10:50:00.000 144 33363.80 47.09 2379.88 37.96 2010-05-24 10:50:01.000 144 33363.72 47.23 2379.93 37.96 2010-05-24 10:50:02.000 144 33363.77 47.52 2379.86 37.96 2010-05-24 10:50:03.000 144 33363.88 47.60 2379.85 37.96 2010-05-24 10:50:04.000 144 33363.99 47.90 2379.82 37.96 2010-05-24 10:50:05.000 144 33364.03 48.09 2379.79 37.96 2010-05-24 10:50:06.000 144 33364.06 48.20 2379.72 37.96 2010-05-24 10:50:07.000 144 33364.15 48.40 2379.76 37.96 2010-05-24 10:50:08.000 144 33364.12 48.54 2379.67 37.96 2010-05-24 10:50:09.000 144 33364.14 48.61 2379.68 37.96 2010-05-24 10:50:10.000 144 33364.31 48.78 2379.77 37.96 2010-05-24 10:50:11.000 144 33364.26 48.71 2379.63 37.96 2010-05-24 10:50:12.000 144 33364.31 48.70 2379.61 37.96 2010-05-24 10:50:13.000 144 33364.31 48.62 2379.58 37.96 2010-05-24 10:50:14.000 144 33364.37 48.57 2379.61 37.96 2010-05-24 10:50:15.000 144 33364.50 48.67 2379.65 37.96 2010-05-24 10:50:16.000 144 33364.54 48.82 2379.57 37.96 2010-05-24 10:50:17.000 144 33364.61 49.01 2379.57 37.96 2010-05-24 10:50:18.000 144 33364.62 49.09 2379.62 37.96 2010-05-24 10:50:19.000 144 33364.68 49.20 2379.43 37.96 2010-05-24 10:50:20.000 144 33364.66 49.29 2379.43 37.96 2010-05-24 10:50:21.000 144 33364.64 49.33 2379.52 37.96 2010-05-24 10:50:22.000 144 33364.76 49.48 2379.41 37.96 2010-05-24 10:50:23.000 144 33364.81 49.63 2379.38 37.96 2010-05-24 10:50:24.000 144 33364.86 49.73 2379.27 37.96 2010-05-24 10:50:25.000 144 33364.91 49.85 2379.41 37.96 2010-05-24 10:50:26.000 144 33364.91 49.91 2379.30 37.96 2010-05-24 10:50:27.000 144 33364.88 49.86 2379.26 37.96 2010-05-24 10:50:28.000 144 33364.93 49.99 2379.24 37.96 2010-05-24 10:50:29.000 144 33365.01 50.10 2379.10 37.96 2010-05-24 10:50:30.000 144 33365.01 50.04 2379.21 37.96 2010-05-24 10:50:31.000 144 33365.04 50.05 2379.20 37.96 2010-05-24 10:50:32.000 144 33364.99 50.12 2379.18 37.96 2010-05-24 10:50:33.000 144 33365.02 50.30 2379.11 37.96 2010-05-24 10:50:34.000 144 33365.07 50.70 2379.16 37.96 2010-05-24 10:50:35.000 144 33364.96 50.91 2379.14 37.96 2010-05-24 10:50:36.000 144 33364.94 51.05 2379.08 37.96 2010-05-24 10:50:37.000 144 33364.92 51.37 2379.08 37.96 2010-05-24 10:50:38.000 144 33364.88 51.60 2379.15 37.96 2010-05-24 10:50:39.000 144 33364.86 51.78 2379.11 37.96 2010-05-24 10:50:40.000 144 33364.87 51.90 2379.08 37.96 2010-05-24 10:50:41.000 144 33364.88 52.05 2379.11 37.96 2010-05-24 10:50:42.000 144 33364.92 52.03 2379.08 37.96 2010-05-24 10:50:43.000 144 33364.90 52.14 2379.05 37.96 2010-05-24 10:50:44.000 144 33364.80 52.20 2379.08 37.96 2010-05-24 10:50:45.000 144 33364.78 52.24 2379.08 37.96 2010-05-24 10:50:46.000 144 33364.70 52.23 2379.17 37.96 2010-05-24 10:50:47.000 144 33364.71 52.30 2379.10 37.96 2010-05-24 10:50:48.000 144 33364.52 52.28 2379.10 37.96 2010-05-24 10:50:49.000 144 33364.63 52.46 2379.14 37.96 2010-05-24 10:50:50.000 144 33364.51 52.58 2379.12 37.96 2010-05-24 10:50:51.000 144 33364.53 52.55 2379.14 37.96 2010-05-24 10:50:52.000 144 33364.44 52.49 2379.12 37.96 2010-05-24 10:50:53.000 144 33364.43 52.57 2379.16 37.96 2010-05-24 10:50:54.000 144 33364.44 52.64 2379.11 37.96 2010-05-24 10:50:55.000 144 33364.28 52.67 2379.08 37.96 2010-05-24 10:50:56.000 144 33364.22 52.78 2379.27 37.96 2010-05-24 10:50:57.000 144 33364.22 52.85 2379.25 37.96 2010-05-24 10:50:58.000 144 33364.16 53.00 2379.18 37.96 2010-05-24 10:50:59.000 144 33364.10 53.15 2379.29 37.96 2010-05-24 10:51:00.000 144 33364.12 53.08 2379.26 37.96 2010-05-24 10:51:01.000 144 33364.01 53.00 2379.30 37.96 2010-05-24 10:51:02.000 144 33364.07 53.00 2379.34 37.96 2010-05-24 10:51:03.000 144 33363.97 52.97 2379.29 37.96 2010-05-24 10:51:04.000 144 33363.85 53.05 2379.37 37.96 2010-05-24 10:51:05.000 144 33363.89 53.09 2379.39 37.96 2010-05-24 10:51:06.000 144 33363.89 53.18 2379.32 37.96 2010-05-24 10:51:07.000 144 33363.77 53.29 2379.47 37.96 2010-05-24 10:51:08.000 144 33363.85 53.47 2379.48 37.96 2010-05-24 10:51:09.000 144 33363.76 53.52 2379.48 37.96 2010-05-24 10:51:10.000 144 33363.78 53.68 2379.43 37.96 2010-05-24 10:51:11.000 144 33363.60 53.75 2379.46 37.96 2010-05-24 10:51:12.000 144 33363.66 53.86 2379.44 37.96 2010-05-24 10:51:13.000 144 33363.57 54.05 2379.49 37.96 2010-05-24 10:51:14.000 144 33363.56 54.25 2379.52 37.96 2010-05-24 10:51:15.000 144 33363.57 54.37 2379.54 37.96 2010-05-24 10:51:16.000 144 33363.47 54.72 2379.64 37.96 2010-05-24 10:51:17.000 144 33363.58 55.11 2379.68 37.96 2010-05-24 10:51:18.000 144 33363.55 55.20 2379.57 37.96 2010-05-24 10:51:19.000 144 33363.56 55.55 2379.66 37.96 2010-05-24 10:51:20.000 144 33363.45 55.66 2379.62 37.96 2010-05-24 10:51:21.000 144 33363.45 55.55 2379.68 37.96 2010-05-24 10:51:22.000 144 33363.51 55.56 2379.73 37.96 2010-05-24 10:51:23.000 144 33363.52 55.75 2379.71 37.96 2010-05-24 10:51:24.000 144 33363.52 55.75 2379.76 37.96 2010-05-24 10:51:25.000 144 33363.38 55.87 2379.69 37.96 2010-05-24 10:51:26.000 144 33363.51 56.15 2379.77 37.96 2010-05-24 10:51:27.000 144 33363.45 56.22 2379.84 37.96 2010-05-24 10:51:28.000 144 33363.40 56.19 2379.69 37.96 2010-05-24 10:51:29.000 144 33363.49 56.17 2379.74 37.96 2010-05-24 10:51:30.000 144 33363.50 56.12 2379.77 37.96 2010-05-24 10:51:31.000 144 33363.35 56.11 2379.84 37.96 2010-05-24 10:51:32.000 144 33363.41 55.95 2379.72 37.96 2010-05-24 10:51:33.000 144 33363.37 55.80 2379.79 37.96 2010-05-24 10:51:34.000 144 33363.35 55.61 2379.84 37.96 2010-05-24 10:51:35.000 144 33363.38 55.30 2379.81 37.96 2010-05-24 10:51:36.000 144 33363.41 55.23 2379.83 37.96 2010-05-24 10:51:37.000 144 33363.29 54.93 2379.85 37.96 2010-05-24 10:51:38.000 144 33363.38 54.75 2379.85 37.96 2010-05-24 10:51:39.000 144 33363.27 54.60 2379.90 37.96 2010-05-24 10:51:40.000 144 33363.34 54.35 2379.83 37.96 2010-05-24 10:51:41.000 144 33363.29 54.16 2379.86 37.96 2010-05-24 10:51:42.000 144 33363.27 54.09 2379.89 37.96 2010-05-24 10:51:43.000 144 33363.27 53.90 2379.93 37.96 2010-05-24 10:51:44.000 144 33363.20 53.70 2379.89 37.96 2010-05-24 10:51:45.000 144 33363.27 53.61 2379.91 37.96 2010-05-24 10:51:46.000 144 33363.26 53.44 2379.88 37.96 2010-05-24 10:51:47.000 144 33363.17 53.25 2379.93 37.96 2010-05-24 10:51:48.000 144 33363.12 53.13 2379.91 37.96 2010-05-24 10:51:49.000 144 33363.20 52.94 2379.93 37.96 2010-05-24 10:51:50.000 144 33363.04 52.78 2379.91 37.96 2010-05-24 10:51:51.000 144 33363.12 52.67 2379.95 37.96 2010-05-24 10:51:52.000 144 33363.16 52.57 2379.99 37.96 2010-05-24 10:51:53.000 144 33363.18 52.44 2379.93 37.96 2010-05-24 10:51:54.000 144 33363.20 52.33 2380.03 37.96 2010-05-24 10:51:55.000 144 33363.07 52.28 2380.03 37.96 2010-05-24 10:51:56.000 144 33363.11 52.21 2380.01 37.96 2010-05-24 10:51:57.000 144 33363.11 52.08 2380.04 37.96 2010-05-24 10:51:58.000 144 33363.10 51.96 2380.00 37.96 2010-05-24 10:51:59.000 144 33363.13 51.83 2379.99 37.96 2010-05-24 10:52:00.000 144 33363.17 51.74 2380.08 37.96 2010-05-24 10:52:01.000 144 33363.16 51.56 2380.03 37.96 2010-05-24 10:52:02.000 144 33363.15 51.46 2379.98 37.96 2010-05-24 10:52:03.000 144 33363.10 51.48 2379.98 37.96 2010-05-24 10:52:04.000 144 33363.16 51.39 2380.14 37.96 2010-05-24 10:52:05.000 144 33363.26 51.45 2380.10 37.96 2010-05-24 10:52:06.000 144 33363.33 51.43 2380.09 37.96 2010-05-24 10:52:07.000 144 33363.24 51.27 2380.09 37.96 2010-05-24 10:52:08.000 144 33363.31 51.09 2380.16 37.96 2010-05-24 10:52:09.000 144 33363.35 51.00 2380.08 37.96 2010-05-24 10:52:10.000 144 33363.37 50.87 2380.14 37.96 2010-05-24 10:52:11.000 144 33363.44 50.73 2380.13 37.96 2010-05-24 10:52:12.000 144 33363.35 50.69 2380.01 37.96 2010-05-24 10:52:13.000 144 33363.53 50.49 2380.03 37.96 2010-05-24 10:52:14.000 144 33363.52 50.37 2379.96 37.96 2010-05-24 10:52:15.000 144 33363.57 50.35 2380.03 37.96 2010-05-24 10:52:16.000 144 33363.59 50.17 2380.03 37.96 2010-05-24 10:52:17.000 144 33363.70 50.03 2380.03 37.96 2010-05-24 10:52:18.000 144 33363.72 50.03 2379.90 37.96 2010-05-24 10:52:19.000 144 33363.78 49.94 2379.90 37.96 2010-05-24 10:52:20.000 144 33363.85 49.75 2379.92 37.96 2010-05-24 10:52:21.000 144 33363.90 49.66 2379.97 37.96 2010-05-24 10:52:22.000 144 33363.91 49.66 2379.89 37.96 2010-05-24 10:52:23.000 144 33363.96 49.58 2379.91 37.96 2010-05-24 10:52:24.000 144 33363.98 49.62 2379.92 37.96 2010-05-24 10:52:25.000 144 33364.13 49.49 2379.88 37.96 2010-05-24 10:52:26.000 144 33364.04 49.53 2379.79 37.96 2010-05-24 10:52:27.000 144 33364.10 49.44 2379.85 37.96 2010-05-24 10:52:28.000 144 33364.18 49.33 2379.84 37.96 2010-05-24 10:52:29.000 144 33364.21 49.20 2379.76 37.96 2010-05-24 10:52:30.000 144 33364.18 49.08 2379.83 37.96 2010-05-24 10:52:31.000 144 33364.30 48.89 2379.80 37.96 2010-05-24 10:52:32.000 144 33364.26 48.78 2379.75 37.96 2010-05-24 10:52:33.000 144 33364.19 48.62 2379.79 37.96 2010-05-24 10:52:34.000 144 33364.31 48.40 2379.73 37.96 2010-05-24 10:52:35.000 144 33364.27 48.17 2379.68 37.96 2010-05-24 10:52:36.000 144 33364.47 48.05 2379.66 37.96 2010-05-24 10:52:37.000 144 33364.29 47.85 2379.68 37.96 2010-05-24 10:52:38.000 144 33364.42 47.63 2379.64 37.96 2010-05-24 10:52:39.000 144 33364.47 47.47 2379.63 37.96 2010-05-24 10:52:40.000 144 33364.45 47.24 2379.61 37.96 2010-05-24 10:52:41.000 144 33364.50 47.05 2379.55 37.96 2010-05-24 10:52:42.000 144 33364.42 46.96 2379.54 37.96 2010-05-24 10:52:43.000 144 33364.49 46.82 2379.55 37.96 2010-05-24 10:52:44.000 144 33364.56 46.76 2379.49 37.96 2010-05-24 10:52:45.000 144 33364.53 46.67 2379.48 37.96 2010-05-24 10:52:46.000 144 33364.47 46.47 2379.54 37.96 2010-05-24 10:52:47.000 144 33364.53 46.35 2379.46 37.96 2010-05-24 10:52:48.000 144 33364.58 46.23 2379.40 37.96 2010-05-24 10:52:49.000 144 33364.51 46.10 2379.48 37.96 2010-05-24 10:52:50.000 144 33364.55 46.08 2379.54 37.96 2010-05-24 10:52:51.000 144 33364.53 46.02 2379.47 37.96 2010-05-24 10:52:52.000 144 33364.51 45.86 2379.43 37.96 2010-05-24 10:52:53.000 144 33364.55 45.76 2379.41 37.96 2010-05-24 10:52:54.000 144 33364.45 45.70 2379.54 37.96 2010-05-24 10:52:55.000 144 33364.44 45.53 2379.36 37.96 2010-05-24 10:52:56.000 144 33364.47 45.46 2379.47 37.96 2010-05-24 10:52:57.000 144 33364.50 45.40 2379.53 37.96 2010-05-24 10:52:58.000 144 33364.41 45.37 2379.45 37.96 2010-05-24 10:52:59.000 144 33364.45 45.40 2379.41 37.96 2010-05-24 10:53:00.000 144 33364.35 45.36 2379.39 37.96 2010-05-24 10:53:01.000 144 33364.38 45.37 2379.43 37.95 2010-05-24 10:53:02.000 144 33364.39 45.22 2379.48 37.96 2010-05-24 10:53:03.000 144 33364.38 45.15 2379.49 37.96 2010-05-24 10:53:04.000 144 33364.32 45.14 2379.38 37.96 2010-05-24 10:53:05.000 144 33364.25 45.04 2379.47 37.96 2010-05-24 10:53:06.000 144 33364.30 44.99 2379.41 37.96 2010-05-24 10:53:07.000 144 33364.24 45.08 2379.49 37.96 2010-05-24 10:53:08.000 144 33364.23 45.20 2379.47 37.96 2010-05-24 10:53:09.000 144 33364.14 45.16 2379.43 37.95 2010-05-24 10:53:10.000 144 33364.25 45.16 2379.46 37.96 2010-05-24 10:53:11.000 144 33364.14 45.08 2379.46 37.96 2010-05-24 10:53:12.000 144 33364.07 45.10 2379.52 37.95 2010-05-24 10:53:13.000 144 33364.08 45.12 2379.51 37.96 2010-05-24 10:53:14.000 144 33364.14 45.10 2379.53 37.96 2010-05-24 10:53:15.000 144 33364.07 45.00 2379.49 37.96 2010-05-24 10:53:16.000 144 33364.07 44.87 2379.50 37.96 2010-05-24 10:53:17.000 144 33363.97 44.66 2379.49 37.96 2010-05-24 10:53:18.000 144 33364.01 44.51 2379.49 37.96 2010-05-24 10:53:19.000 144 33363.94 44.32 2379.49 37.96 2010-05-24 10:53:20.000 144 33364.07 44.25 2379.50 37.95 2010-05-24 10:53:21.000 144 33363.93 44.21 2379.48 37.96 2010-05-24 10:53:22.000 144 33363.96 44.26 2379.53 37.96 2010-05-24 10:53:23.000 144 33363.97 44.38 2379.61 37.96 2010-05-24 10:53:24.000 144 33363.97 44.46 2379.48 37.95 2010-05-24 10:53:25.000 144 33363.82 44.23 2379.57 37.96 2010-05-24 10:53:26.000 144 33363.85 44.07 2379.61 37.96 2010-05-24 10:53:27.000 144 33363.83 44.02 2379.64 37.95 2010-05-24 10:53:28.000 144 33363.81 43.87 2379.64 37.95 2010-05-24 10:53:29.000 144 33363.75 43.83 2379.59 37.96 2010-05-24 10:53:30.000 144 33363.79 43.82 2379.65 37.96 2010-05-24 10:53:31.000 144 33363.73 43.98 2379.61 37.96 2010-05-24 10:53:32.000 144 33363.86 43.93 2379.65 37.96 2010-05-24 10:53:33.000 144 33363.78 43.90 2379.68 37.95 2010-05-24 10:53:34.000 144 33363.73 43.99 2379.68 37.95 2010-05-24 10:53:35.000 144 33363.70 44.22 2379.75 37.95 2010-05-24 10:53:36.000 144 33363.64 44.21 2379.72 37.96 2010-05-24 10:53:37.000 144 33363.70 44.26 2379.72 37.96 2010-05-24 10:53:38.000 144 33363.68 44.12 2379.73 37.95 2010-05-24 10:53:39.000 144 33363.68 44.04 2379.72 37.95 2010-05-24 10:53:40.000 144 33363.66 44.12 2379.86 37.96 2010-05-24 10:53:41.000 144 33363.64 44.13 2379.78 37.96 2010-05-24 10:53:42.000 144 33363.61 44.02 2379.72 37.96 2010-05-24 10:53:43.000 144 33363.64 43.92 2379.70 37.95 2010-05-24 10:53:44.000 144 33363.61 43.85 2379.75 37.96 2010-05-24 10:53:45.000 144 33363.63 43.82 2379.80 37.95 2010-05-24 10:53:46.000 144 33363.58 43.78 2379.80 37.96 2010-05-24 10:53:47.000 144 33363.65 43.78 2379.73 37.95 2010-05-24 10:53:48.000 144 33363.58 43.77 2379.80 37.95 2010-05-24 10:53:49.000 144 33363.44 43.81 2379.86 37.96 2010-05-24 10:53:50.000 144 33363.58 43.86 2379.80 37.95 2010-05-24 10:53:51.000 144 33363.53 43.77 2379.75 37.95 2010-05-24 10:53:52.000 144 33363.53 43.62 2379.86 37.95 2010-05-24 10:53:53.000 144 33363.55 43.61 2379.85 37.95 2010-05-24 10:53:54.000 144 33363.56 43.53 2379.79 37.96 2010-05-24 10:53:55.000 144 33363.54 43.46 2379.74 37.95 2010-05-24 10:53:56.000 144 33363.48 43.28 2379.83 37.95 2010-05-24 10:53:57.000 144 33363.48 43.30 2379.84 37.95 2010-05-24 10:53:58.000 144 33363.49 43.36 2379.86 37.95 2010-05-24 10:53:59.000 144 33363.46 43.19 2379.84 37.95 2010-05-24 10:54:00.000 144 33363.50 43.18 2379.95 37.95 2010-05-24 10:54:01.000 144 33363.56 43.10 2379.77 37.95 2010-05-24 10:54:02.000 144 33363.61 43.08 2379.82 37.95 2010-05-24 10:54:03.000 144 33363.47 43.11 2379.85 37.95 2010-05-24 10:54:04.000 144 33363.50 43.10 2379.88 37.95 2010-05-24 10:54:05.000 144 33363.57 43.29 2379.93 37.95 2010-05-24 10:54:06.000 144 33363.41 43.30 2379.89 37.95 2010-05-24 10:54:07.000 144 33363.51 43.45 2379.90 37.95 2010-05-24 10:54:08.000 144 33363.51 43.44 2379.77 37.95 2010-05-24 10:54:09.000 144 33363.47 43.45 2379.82 37.95 2010-05-24 10:54:10.000 144 33363.48 43.32 2379.84 37.95 2010-05-24 10:54:11.000 144 33363.51 43.34 2379.82 37.95 2010-05-24 10:54:12.000 144 33363.53 43.37 2379.83 37.95 2010-05-24 10:54:13.000 144 33363.51 43.58 2379.75 37.95 2010-05-24 10:54:14.000 144 33363.52 43.67 2379.86 37.95 2010-05-24 10:54:15.000 144 33363.42 43.67 2379.89 37.95 2010-05-24 10:54:16.000 144 33363.50 43.70 2379.82 37.95 2010-05-24 10:54:17.000 144 33363.38 43.67 2379.90 37.95 2010-05-24 10:54:18.000 144 33363.43 43.78 2379.94 37.95 2010-05-24 10:54:19.000 144 33363.42 43.77 2379.92 37.95 2010-05-24 10:54:20.000 144 33363.50 43.75 2379.91 37.95 2010-05-24 10:54:21.000 144 33363.48 43.83 2379.85 37.95 2010-05-24 10:54:22.000 144 33363.44 43.77 2379.89 37.95 2010-05-24 10:54:23.000 144 33363.41 43.86 2379.88 37.95 2010-05-24 10:54:24.000 144 33363.45 43.92 2379.95 37.95 2010-05-24 10:54:25.000 144 33363.38 44.16 2379.85 37.95 2010-05-24 10:54:26.000 144 33363.41 44.38 2379.95 37.95 2010-05-24 10:54:27.000 144 33363.33 44.48 2379.91 37.95 2010-05-24 10:54:28.000 144 33363.36 44.78 2379.93 37.95 2010-05-24 10:54:29.000 144 33363.36 45.02 2379.95 37.95 2010-05-24 10:54:30.000 144 33363.29 45.07 2379.94 37.95 2010-05-24 10:54:31.000 144 33363.30 45.14 2379.86 37.95 2010-05-24 10:54:32.000 144 33363.38 45.15 2379.95 37.95 2010-05-24 10:54:33.000 144 33363.28 45.10 2379.89 37.95 2010-05-24 10:54:34.000 144 33363.23 45.04 2379.93 37.95 2010-05-24 10:54:35.000 144 33363.23 45.21 2379.90 37.95 2010-05-24 10:54:36.000 144 33363.28 45.25 2379.89 37.95 2010-05-24 10:54:37.000 144 33363.27 45.34 2380.02 37.95 2010-05-24 10:54:38.000 144 33363.16 45.41 2380.00 37.95 2010-05-24 10:54:39.000 144 33363.21 45.39 2379.98 37.95 2010-05-24 10:54:40.000 144 33363.19 45.56 2379.97 37.95 2010-05-24 10:54:41.000 144 33363.20 45.65 2379.98 37.95 2010-05-24 10:54:42.000 144 33363.25 45.72 2379.96 37.95 2010-05-24 10:54:43.000 144 33363.26 45.81 2379.95 37.95 2010-05-24 10:54:44.000 144 33363.19 45.97 2380.07 37.95 2010-05-24 10:54:45.000 144 33363.23 46.07 2380.01 37.95 2010-05-24 10:54:46.000 144 33363.26 46.16 2379.95 37.95 2010-05-24 10:54:47.000 144 33363.20 46.17 2380.01 37.95 2010-05-24 10:54:48.000 144 33363.22 46.09 2380.03 37.95 2010-05-24 10:54:49.000 144 33363.27 46.10 2379.89 37.95 2010-05-24 10:54:50.000 144 33363.24 46.11 2380.02 37.95 2010-05-24 10:54:51.000 144 33363.19 45.98 2380.02 37.95 2010-05-24 10:54:52.000 144 33363.21 45.84 2379.97 37.95 2010-05-24 10:54:53.000 144 33363.25 45.73 2380.00 37.95 2010-05-24 10:54:54.000 144 33363.21 45.61 2380.02 37.95 2010-05-24 10:54:55.000 144 33363.23 45.37 2380.01 37.95 2010-05-24 10:54:56.000 144 33363.18 45.12 2380.04 37.95 2010-05-24 10:54:57.000 144 33363.20 45.07 2380.06 37.95 2010-05-24 10:54:58.000 144 33363.23 44.91 2380.08 37.95 2010-05-24 10:54:59.000 144 33363.14 44.79 2380.05 37.95 2010-05-24 10:55:00.000 144 33363.23 44.79 2380.00 37.95 2010-05-24 10:55:01.000 144 33363.16 44.82 2380.05 37.95 2010-05-24 10:55:02.000 144 33363.19 44.78 2380.17 37.95 2010-05-24 10:55:03.000 144 33363.17 44.67 2380.10 37.95 2010-05-24 10:55:04.000 144 33363.23 44.42 2380.05 37.95 2010-05-24 10:55:05.000 144 33363.20 44.34 2380.06 37.95 2010-05-24 10:55:06.000 144 33363.19 44.31 2380.03 37.95 2010-05-24 10:55:07.000 144 33363.14 44.22 2380.04 37.95 2010-05-24 10:55:08.000 144 33363.22 44.34 2380.04 37.95 2010-05-24 10:55:09.000 144 33363.28 44.42 2380.02 37.95 2010-05-24 10:55:10.000 144 33363.20 44.59 2380.05 37.95 2010-05-24 10:55:11.000 144 33363.26 44.56 2380.03 37.95 2010-05-24 10:55:12.000 144 33363.26 44.54 2380.03 37.95 2010-05-24 10:55:13.000 144 33363.24 44.54 2380.01 37.95 2010-05-24 10:55:14.000 144 33363.28 44.54 2380.04 37.95 2010-05-24 10:55:15.000 144 33363.22 44.49 2380.03 37.95 2010-05-24 10:55:16.000 144 33363.20 44.48 2379.97 37.95 2010-05-24 10:55:17.000 144 33363.28 44.62 2380.02 37.95 2010-05-24 10:55:18.000 144 33363.27 44.58 2380.07 37.95 2010-05-24 10:55:19.000 144 33363.29 44.44 2380.00 37.95 2010-05-24 10:55:20.000 144 33363.25 44.33 2379.94 37.95 2010-05-24 10:55:21.000 144 33363.27 44.34 2380.05 37.95 2010-05-24 10:55:22.000 144 33363.41 44.40 2380.06 37.95 2010-05-24 10:55:23.000 144 33363.28 44.49 2380.02 37.95 2010-05-24 10:55:24.000 144 33363.30 44.45 2379.97 37.95 2010-05-24 10:55:25.000 144 33363.26 44.43 2380.03 37.95 2010-05-24 10:55:26.000 144 33363.38 44.63 2380.01 37.95 2010-05-24 10:55:27.000 144 33363.35 44.65 2379.98 37.95 2010-05-24 10:55:28.000 144 33363.32 44.55 2379.97 37.95 2010-05-24 10:55:29.000 144 33363.27 44.37 2379.97 37.95 2010-05-24 10:55:30.000 144 33363.38 44.31 2379.89 37.95 2010-05-24 10:55:31.000 144 33363.20 44.12 2379.97 37.95 2010-05-24 10:55:32.000 144 33363.30 44.18 2379.99 37.95 2010-05-24 10:55:33.000 144 33363.20 44.15 2379.98 37.95 2010-05-24 10:55:34.000 144 33363.29 44.14 2379.97 37.95 2010-05-24 10:55:35.000 144 33363.22 44.09 2379.97 37.95 2010-05-24 10:55:36.000 144 33363.24 44.07 2379.93 37.95 2010-05-24 10:55:37.000 144 33363.42 43.97 2379.95 37.95 2010-05-24 10:55:38.000 144 33363.31 43.83 2379.96 37.95 2010-05-24 10:55:39.000 144 33363.31 43.73 2380.05 37.95 2010-05-24 10:55:40.000 144 33363.30 43.62 2380.01 37.95 2010-05-24 10:55:41.000 144 33363.18 43.56 2379.92 37.95 2010-05-24 10:55:42.000 144 33363.28 43.51 2379.93 37.95 2010-05-24 10:55:43.000 144 33363.33 43.34 2379.97 37.95 2010-05-24 10:55:44.000 144 33363.20 43.15 2379.94 37.95 2010-05-24 10:55:45.000 144 33363.26 43.05 2379.97 37.95 2010-05-24 10:55:46.000 144 33363.24 42.79 2379.88 37.95 2010-05-24 10:55:47.000 144 33363.17 42.67 2379.95 37.95 2010-05-24 10:55:48.000 144 33363.32 42.56 2379.89 37.95 2010-05-24 10:55:49.000 144 33363.22 42.38 2379.93 37.95 2010-05-24 10:55:50.000 144 33363.23 42.13 2379.99 37.95 2010-05-24 10:55:51.000 144 33363.23 42.01 2379.95 37.95 2010-05-24 10:55:52.000 144 33363.18 41.79 2379.99 37.95 2010-05-24 10:55:53.000 144 33363.29 41.45 2379.99 37.95 2010-05-24 10:55:54.000 144 33363.17 41.35 2379.89 37.95 2010-05-24 10:55:55.000 144 33363.30 41.05 2379.84 37.95 2010-05-24 10:55:56.000 144 33363.13 40.80 2379.97 37.95 2010-05-24 10:55:57.000 144 33363.30 40.65 2380.07 37.95 2010-05-24 10:55:58.000 144 33363.20 40.35 2379.94 37.95 2010-05-24 10:55:59.000 144 33363.20 40.10 2379.98 37.95 2010-05-24 10:56:00.000 144 33363.32 39.98 2379.98 37.95 2010-05-24 10:56:01.000 144 33363.25 39.70 2380.01 37.95 2010-05-24 10:56:02.000 144 33363.25 39.39 2379.92 37.95 2010-05-24 10:56:03.000 144 33363.28 39.18 2379.92 37.95 2010-05-24 10:56:04.000 144 33363.31 38.96 2380.03 37.95 2010-05-24 10:56:05.000 144 33363.25 38.70 2380.04 37.95 2010-05-24 10:56:06.000 144 33363.33 38.58 2380.00 37.95 2010-05-24 10:56:07.000 144 33363.31 38.38 2379.99 37.95 2010-05-24 10:56:08.000 144 33363.25 38.13 2379.95 37.95 2010-05-24 10:56:09.000 144 33363.28 38.02 2379.94 37.95 2010-05-24 10:56:10.000 144 33363.35 37.93 2379.92 37.95 2010-05-24 10:56:11.000 144 33363.30 37.74 2379.95 37.95 2010-05-24 10:56:12.000 144 33363.32 37.64 2380.11 37.95 2010-05-24 10:56:13.000 144 33363.28 37.41 2380.03 37.95 2010-05-24 10:56:14.000 144 33363.31 37.19 2380.03 37.95 2010-05-24 10:56:15.000 144 33363.31 37.09 2379.98 37.95 2010-05-24 10:56:16.000 144 33363.37 36.98 2379.93 37.95 2010-05-24 10:56:17.000 144 33363.34 37.02 2379.95 37.95 2010-05-24 10:56:18.000 144 33363.35 37.06 2379.93 37.95 2010-05-24 10:56:19.000 144 33363.32 37.07 2380.01 37.95 2010-05-24 10:56:20.000 144 33363.36 37.16 2380.01 37.95 2010-05-24 10:56:21.000 144 33363.37 37.26 2379.96 37.95 2010-05-24 10:56:22.000 144 33363.38 37.32 2379.86 37.95 2010-05-24 10:56:23.000 144 33363.40 37.44 2379.93 37.95 2010-05-24 10:56:24.000 144 33363.36 37.45 2380.01 37.95 2010-05-24 10:56:25.000 144 33363.38 37.45 2379.90 37.95 2010-05-24 10:56:26.000 144 33363.36 37.42 2379.95 37.95 2010-05-24 10:56:27.000 144 33363.35 37.43 2379.86 37.95 2010-05-24 10:56:28.000 144 33363.36 37.46 2379.91 37.95 2010-05-24 10:56:29.000 144 33363.37 37.61 2379.86 37.95 2010-05-24 10:56:30.000 144 33363.38 37.60 2379.92 37.95 2010-05-24 10:56:31.000 144 33363.30 37.60 2379.93 37.95 2010-05-24 10:56:32.000 144 33363.44 37.60 2379.91 37.95 2010-05-24 10:56:33.000 144 33363.32 37.73 2379.92 37.95 2010-05-24 10:56:34.000 144 33363.37 37.89 2379.97 37.95 2010-05-24 10:56:35.000 144 33363.38 38.03 2379.89 37.95 2010-05-24 10:56:36.000 144 33363.35 38.03 2379.83 37.95 2010-05-24 10:56:37.000 144 33363.39 38.14 2379.93 37.95 2010-05-24 10:56:38.000 144 33363.47 38.29 2379.89 37.95 2010-05-24 10:56:39.000 144 33363.39 38.37 2379.88 37.95 2010-05-24 10:56:40.000 144 33363.33 38.40 2379.86 37.95 2010-05-24 10:56:41.000 144 33363.33 38.59 2379.92 37.95 2010-05-24 10:56:42.000 144 33363.38 38.65 2379.93 37.95 2010-05-24 10:56:43.000 144 33363.34 38.88 2379.97 37.95 2010-05-24 10:56:44.000 144 33363.34 39.15 2379.89 37.95 2010-05-24 10:56:45.000 144 33363.33 39.29 2379.92 37.95 2010-05-24 10:56:46.000 144 33363.33 39.56 2379.85 37.95 2010-05-24 10:56:47.000 144 33363.29 39.90 2379.81 37.95 2010-05-24 10:56:48.000 144 33363.17 39.92 2379.89 37.95 2010-05-24 10:56:49.000 144 33363.28 40.19 2379.93 37.95 2010-05-24 10:56:50.000 144 33363.32 40.51 2379.88 37.95 2010-05-24 10:56:51.000 144 33363.20 40.81 2379.85 37.95 2010-05-24 10:56:52.000 144 33363.32 41.40 2379.88 37.95 2010-05-24 10:56:53.000 144 33363.22 41.86 2379.89 37.95 2010-05-24 10:56:54.000 144 33363.27 42.09 2379.91 37.95 2010-05-24 10:56:55.000 144 33363.25 42.58 2379.88 37.95 2010-05-24 10:56:56.000 144 33363.22 43.18 2379.89 37.95 2010-05-24 10:56:57.000 144 33363.19 43.41 2379.90 37.95 2010-05-24 10:56:58.000 144 33363.13 43.89 2379.89 37.95 2010-05-24 10:56:59.000 144 33363.18 44.41 2379.93 37.95 2010-05-24 10:57:00.000 144 33363.10 44.70 2379.98 37.95 2010-05-24 10:57:01.000 144 33363.17 45.14 2379.98 37.95 2010-05-24 10:57:02.000 144 33363.09 45.48 2379.95 37.95 2010-05-24 10:57:03.000 144 33363.14 45.43 2379.93 37.95 2010-05-24 10:57:04.000 144 33363.18 45.59 2380.06 37.95 2010-05-24 10:57:05.000 144 33363.13 46.03 2379.98 37.95 2010-05-24 10:57:06.000 144 33363.06 46.12 2380.04 37.95 2010-05-24 10:57:07.000 144 33363.08 46.40 2379.95 37.95 2010-05-24 10:57:08.000 144 33363.17 46.88 2379.93 37.95 2010-05-24 10:57:09.000 144 33363.11 47.06 2380.04 37.95 2010-05-24 10:57:10.000 144 33363.15 47.30 2380.04 37.95 2010-05-24 10:57:11.000 144 33363.16 47.44 2379.99 37.95 2010-05-24 10:57:12.000 144 33363.07 47.59 2379.99 37.95 2010-05-24 10:57:13.000 144 33363.18 47.86 2380.05 37.95 2010-05-24 10:57:14.000 144 33363.16 48.09 2379.85 37.95 2010-05-24 10:57:15.000 144 33363.11 48.08 2379.98 37.95 2010-05-24 10:57:16.000 144 33363.17 48.13 2380.01 37.95 2010-05-24 10:57:17.000 144 33363.02 48.01 2379.98 37.95 2010-05-24 10:57:18.000 144 33363.14 47.98 2380.08 37.95 2010-05-24 10:57:19.000 144 33363.11 47.80 2379.92 37.95 2010-05-24 10:57:20.000 144 33363.10 47.73 2380.05 37.95 2010-05-24 10:57:21.000 144 33363.16 47.68 2380.13 37.95 2010-05-24 10:57:22.000 144 33363.10 47.58 2380.02 37.95 2010-05-24 10:57:23.000 144 33363.13 47.52 2380.03 37.95 2010-05-24 10:57:24.000 144 33363.14 47.54 2380.04 37.95 2010-05-24 10:57:25.000 144 33363.13 47.59 2380.08 37.95 2010-05-24 10:57:26.000 144 33363.03 47.52 2379.99 37.95 2010-05-24 10:57:27.000 144 33363.03 47.55 2380.08 37.95 2010-05-24 10:57:28.000 144 33363.07 47.73 2380.03 37.95 2010-05-24 10:57:29.000 144 33363.14 47.76 2380.11 37.95 2010-05-24 10:57:30.000 144 33363.10 47.68 2380.01 37.95 2010-05-24 10:57:31.000 144 33363.10 47.65 2380.16 37.95 2010-05-24 10:57:32.000 144 33362.96 47.71 2380.08 37.95 2010-05-24 10:57:33.000 144 33363.07 47.80 2380.11 37.95 2010-05-24 10:57:34.000 144 33363.06 47.91 2380.01 37.95 2010-05-24 10:57:35.000 144 33363.04 48.03 2380.13 37.95 2010-05-24 10:57:36.000 144 33363.00 48.17 2380.05 37.95 2010-05-24 10:57:37.000 144 33363.08 48.41 2380.06 37.95 2010-05-24 10:57:38.000 144 33363.07 48.63 2380.07 37.95 2010-05-24 10:57:39.000 144 33363.07 48.73 2380.05 37.95 2010-05-24 10:57:40.000 144 33363.00 48.92 2380.09 37.95 2010-05-24 10:57:41.000 144 33363.01 49.25 2380.11 37.95 2010-05-24 10:57:42.000 144 33363.06 49.38 2380.08 37.95 2010-05-24 10:57:43.000 144 33362.99 49.65 2380.11 37.95 2010-05-24 10:57:44.000 144 33363.07 49.89 2380.04 37.95 2010-05-24 10:57:45.000 144 33362.98 49.98 2380.06 37.95 2010-05-24 10:57:46.000 144 33363.01 50.23 2380.11 37.95 2010-05-24 10:57:47.000 144 33362.97 50.44 2380.11 37.95 2010-05-24 10:57:48.000 144 33363.10 50.54 2380.06 37.95 2010-05-24 10:57:49.000 144 33362.98 50.71 2380.08 37.95 2010-05-24 10:57:50.000 144 33363.09 50.77 2379.98 37.95 2010-05-24 10:57:51.000 144 33363.09 50.81 2380.07 37.95 2010-05-24 10:57:52.000 144 33363.04 51.00 2380.02 37.95 2010-05-24 10:57:53.000 144 33363.07 51.18 2380.07 37.95 2010-05-24 10:57:54.000 144 33363.02 51.23 2380.11 37.95 2010-05-24 10:57:55.000 144 33363.06 51.45 2380.05 37.95 2010-05-24 10:57:56.000 144 33362.93 51.65 2380.10 37.95 2010-05-24 10:57:57.000 144 33362.96 51.83 2380.08 37.95 2010-05-24 10:57:58.000 144 33363.04 52.11 2380.05 37.95 2010-05-24 10:57:59.000 144 33363.03 52.45 2380.07 37.95 2010-05-24 10:58:00.000 144 33362.92 52.59 2380.05 37.95 2010-05-24 10:58:01.000 144 33363.06 52.94 2380.07 37.95 2010-05-24 10:58:02.000 144 33363.01 53.23 2380.11 37.95 2010-05-24 10:58:03.000 144 33362.97 53.28 2380.03 37.95 2010-05-24 10:58:04.000 144 33362.96 53.55 2380.07 37.95 2010-05-24 10:58:05.000 144 33362.96 53.81 2380.10 37.95 2010-05-24 10:58:06.000 144 33362.95 53.89 2380.11 37.95 2010-05-24 10:58:07.000 144 33362.98 54.05 2380.07 37.95 2010-05-24 10:58:08.000 144 33362.91 54.20 2380.14 37.95 2010-05-24 10:58:09.000 144 33362.88 54.32 2380.03 37.95 2010-05-24 10:58:10.000 144 33362.91 54.46 2380.03 37.95 2010-05-24 10:58:11.000 144 33362.89 54.66 2380.10 37.95 2010-05-24 10:58:12.000 144 33362.86 54.63 2380.04 37.95 2010-05-24 10:58:13.000 144 33362.86 54.83 2380.04 37.95 2010-05-24 10:58:14.000 144 33362.89 55.10 2380.07 37.95 2010-05-24 10:58:15.000 144 33362.83 55.22 2380.05 37.95 2010-05-24 10:58:16.000 144 33362.79 55.49 2380.13 37.95 2010-05-24 10:58:17.000 144 33362.86 55.48 2380.13 37.95 2010-05-24 10:58:18.000 144 33362.92 55.51 2380.20 37.95 2010-05-24 10:58:19.000 144 33362.71 55.57 2380.10 37.95 2010-05-24 10:58:20.000 144 33362.75 55.54 2380.08 37.95 2010-05-24 10:58:21.000 144 33362.70 55.52 2380.11 37.95 2010-05-24 10:58:22.000 144 33362.79 55.66 2380.19 37.95 2010-05-24 10:58:23.000 144 33362.70 55.60 2380.10 37.95 2010-05-24 10:58:24.000 144 33362.73 55.51 2380.15 37.95 2010-05-24 10:58:25.000 144 33362.74 55.41 2380.16 37.95 2010-05-24 10:58:26.000 144 33362.70 55.31 2380.19 37.95 2010-05-24 10:58:27.000 144 33362.71 55.32 2380.22 37.95 2010-05-24 10:58:28.000 144 33362.73 55.35 2380.20 37.95 2010-05-24 10:58:29.000 144 33362.67 55.35 2380.14 37.95 2010-05-24 10:58:30.000 144 33362.65 55.41 2380.08 37.95 2010-05-24 10:58:31.000 144 33362.69 55.38 2380.16 37.95 2010-05-24 10:58:32.000 144 33362.67 55.39 2380.22 37.95 2010-05-24 10:58:33.000 144 33362.65 55.39 2380.23 37.95 2010-05-24 10:58:34.000 144 33362.60 55.39 2380.21 37.95 2010-05-24 10:58:35.000 144 33362.64 55.43 2380.28 37.95 2010-05-24 10:58:36.000 144 33362.54 55.43 2380.24 37.95 2010-05-24 10:58:37.000 144 33362.63 55.43 2380.17 37.95 2010-05-24 10:58:38.000 144 33362.54 55.38 2380.20 37.95 2010-05-24 10:58:39.000 144 33362.44 55.40 2380.16 37.95 2010-05-24 10:58:40.000 144 33362.48 55.34 2380.22 37.95 2010-05-24 10:58:41.000 144 33362.56 55.33 2380.26 37.95 2010-05-24 10:58:42.000 144 33362.45 55.32 2380.22 37.95 2010-05-24 10:58:43.000 144 33362.45 55.34 2380.22 37.95 2010-05-24 10:58:44.000 144 33362.41 55.43 2380.22 37.95 2010-05-24 10:58:45.000 144 33362.43 55.54 2380.17 37.95 2010-05-24 10:58:46.000 144 33362.36 55.59 2380.25 37.95 2010-05-24 10:58:47.000 144 33362.33 55.72 2380.30 37.95 2010-05-24 10:58:48.000 144 33362.35 55.81 2380.32 37.95 2010-05-24 10:58:49.000 144 33362.36 56.06 2380.30 37.95 2010-05-24 10:58:50.000 144 33362.38 56.21 2380.28 37.95 2010-05-24 10:58:51.000 144 33362.26 56.29 2380.30 37.95 2010-05-24 10:58:52.000 144 33362.26 56.50 2380.42 37.95 2010-05-24 10:58:53.000 144 33362.27 56.44 2380.29 37.95 2010-05-24 10:58:54.000 144 33362.20 56.40 2380.34 37.95 2010-05-24 10:58:55.000 144 33362.09 56.31 2380.28 37.95 2010-05-24 10:58:56.000 144 33362.23 56.30 2380.32 37.95 2010-05-24 10:58:57.000 144 33362.14 56.38 2380.28 37.95 2010-05-24 10:58:58.000 144 33362.13 56.61 2380.41 37.95 2010-05-24 10:58:59.000 144 33362.14 56.81 2380.32 37.95 2010-05-24 10:59:00.000 144 33362.11 56.87 2380.37 37.95 2010-05-24 10:59:01.000 144 33362.14 57.02 2380.38 37.95 2010-05-24 10:59:02.000 144 33362.27 57.12 2380.45 37.95 2010-05-24 10:59:03.000 144 33362.15 57.13 2380.45 37.95 2010-05-24 10:59:04.000 144 33362.15 57.01 2380.35 37.95 2010-05-24 10:59:05.000 144 33362.15 56.96 2380.39 37.95 2010-05-24 10:59:06.000 144 33362.15 56.90 2380.41 37.95 2010-05-24 10:59:07.000 144 33362.15 57.00 2380.41 37.95 2010-05-24 10:59:08.000 144 33362.07 57.05 2380.48 37.95 2010-05-24 10:59:09.000 144 33362.12 57.08 2380.49 37.95 2010-05-24 10:59:10.000 144 33362.15 57.00 2380.38 37.95 2010-05-24 10:59:11.000 144 33362.19 56.92 2380.43 37.95 2010-05-24 10:59:12.000 144 33362.15 56.86 2380.41 37.95 2010-05-24 10:59:13.000 144 33362.05 56.75 2380.39 37.95 2010-05-24 10:59:14.000 144 33362.12 56.66 2380.44 37.95 2010-05-24 10:59:15.000 144 33362.10 56.60 2380.40 37.95 2010-05-24 10:59:16.000 144 33362.18 56.47 2380.50 37.95 2010-05-24 10:59:17.000 144 33362.20 56.36 2380.48 37.95 2010-05-24 10:59:18.000 144 33362.14 56.35 2380.34 37.95 2010-05-24 10:59:19.000 144 33362.24 56.26 2380.60 37.95 2010-05-24 10:59:20.000 144 33362.19 56.12 2380.54 37.95 2010-05-24 10:59:21.000 144 33362.28 56.09 2380.47 37.95 2010-05-24 10:59:22.000 144 33362.30 56.03 2380.47 37.95 2010-05-24 10:59:23.000 144 33362.25 55.90 2380.44 37.95 2010-05-24 10:59:24.000 144 33362.26 55.89 2380.42 37.95 2010-05-24 10:59:25.000 144 33362.35 55.88 2380.50 37.95 2010-05-24 10:59:26.000 144 33362.27 55.89 2380.43 37.95 2010-05-24 10:59:27.000 144 33362.35 55.87 2380.38 37.95 2010-05-24 10:59:28.000 144 33362.32 55.80 2380.42 37.95 2010-05-24 10:59:29.000 144 33362.43 55.73 2380.47 37.95 2010-05-24 10:59:30.000 144 33362.32 55.70 2380.52 37.95 2010-05-24 10:59:31.000 144 33362.41 55.73 2380.57 37.95 2010-05-24 10:59:32.000 144 33362.39 55.80 2380.48 37.95 2010-05-24 10:59:33.000 144 33362.36 55.71 2380.48 37.95 2010-05-24 10:59:34.000 144 33362.40 55.75 2380.44 37.95 2010-05-24 10:59:35.000 144 33362.42 55.72 2380.37 37.95 2010-05-24 10:59:36.000 144 33362.48 55.67 2380.35 37.95 2010-05-24 10:59:37.000 144 33362.48 55.77 2380.41 37.95 2010-05-24 10:59:38.000 144 33362.50 55.67 2380.29 37.95 2010-05-24 10:59:39.000 144 33362.49 55.53 2380.28 37.95 2010-05-24 10:59:40.000 144 33362.55 55.30 2380.40 37.95 2010-05-24 10:59:41.000 144 33362.60 55.07 2380.39 37.95 2010-05-24 10:59:42.000 144 33362.58 54.89 2380.35 37.95 2010-05-24 10:59:43.000 144 33362.61 54.63 2380.39 37.95 2010-05-24 10:59:44.000 144 33362.62 54.31 2380.43 37.95 2010-05-24 10:59:45.000 144 33362.60 54.23 2380.39 37.95 2010-05-24 10:59:46.000 144 33362.52 53.98 2380.36 37.95 2010-05-24 10:59:47.000 144 33362.58 53.74 2380.39 37.95 2010-05-24 10:59:48.000 144 33362.55 53.61 2380.29 37.95 2010-05-24 10:59:49.000 144 33362.63 53.35 2380.37 37.95 2010-05-24 10:59:50.000 144 33362.57 53.11 2380.28 37.95 2010-05-24 10:59:51.000 144 33362.64 53.01 2380.28 37.95 2010-05-24 10:59:52.000 144 33362.71 52.80 2380.26 37.95 2010-05-24 10:59:53.000 144 33362.69 52.73 2380.28 37.95 2010-05-24 10:59:54.000 144 33362.72 52.64 2380.32 37.95 2010-05-24 10:59:55.000 144 33362.66 52.52 2380.30 37.95 2010-05-24 10:59:56.000 144 33362.67 52.34 2380.19 37.95 2010-05-24 10:59:57.000 144 33362.73 52.24 2380.24 37.95 2010-05-24 10:59:58.000 144 33362.76 52.14 2380.19 37.95 2010-05-24 10:59:59.000 144 33362.70 51.97 2380.20 37.95 2010-05-24 11:00:00.000 144 33362.86 51.96 2380.22 37.95 2010-05-24 11:00:01.000 144 33362.66 51.89 2380.17 37.95 2010-05-24 11:00:02.000 144 33362.79 51.77 2380.17 37.95 2010-05-24 11:00:03.000 144 33362.80 51.67 2380.17 37.95 2010-05-24 11:00:04.000 144 33362.78 51.53 2380.14 37.95 2010-05-24 11:00:05.000 144 33362.82 51.73 2380.14 37.95 2010-05-24 11:00:06.000 144 33362.84 51.71 2380.14 37.95 2010-05-24 11:00:07.000 144 33362.87 51.98 2380.16 37.95 2010-05-24 11:00:08.000 144 33362.82 52.16 2380.20 37.95 2010-05-24 11:00:09.000 144 33362.82 52.22 2380.12 37.95 2010-05-24 11:00:10.000 144 33362.89 52.28 2380.17 37.95 2010-05-24 11:00:11.000 144 33362.91 52.28 2380.20 37.95 2010-05-24 11:00:12.000 144 33362.86 52.32 2380.17 37.95 2010-05-24 11:00:13.000 144 33362.86 52.48 2380.11 37.95 2010-05-24 11:00:14.000 144 33363.03 52.60 2380.07 37.95 2010-05-24 11:00:15.000 144 33362.89 52.65 2380.16 37.95 2010-05-24 11:00:16.000 144 33362.96 52.72 2380.16 37.95 2010-05-24 11:00:17.000 144 33362.98 52.88 2380.14 37.95 2010-05-24 11:00:18.000 144 33363.04 52.92 2380.08 37.95 2010-05-24 11:00:19.000 144 33362.99 53.05 2380.17 37.95 2010-05-24 11:00:20.000 144 33363.03 53.43 2380.08 37.95 2010-05-24 11:00:21.000 144 33363.03 53.52 2380.10 37.95 2010-05-24 11:00:22.000 144 33363.05 53.71 2380.13 37.95 2010-05-24 11:00:23.000 144 33363.07 53.84 2380.08 37.95 2010-05-24 11:00:24.000 144 33363.04 53.94 2380.05 37.95 2010-05-24 11:00:25.000 144 33363.08 54.04 2380.11 37.95 2010-05-24 11:00:26.000 144 33363.17 54.18 2380.07 37.95 2010-05-24 11:00:27.000 144 33363.08 54.22 2380.11 37.95 2010-05-24 11:00:28.000 144 33363.09 54.45 2379.99 37.95 2010-05-24 11:00:29.000 144 33363.13 54.40 2380.08 37.95 2010-05-24 11:00:30.000 144 33363.07 54.34 2380.05 37.95 2010-05-24 11:00:31.000 144 33363.01 54.32 2380.07 37.95 2010-05-24 11:00:32.000 144 33363.19 54.22 2380.03 37.95 2010-05-24 11:00:33.000 144 33363.17 54.17 2380.00 37.95 2010-05-24 11:00:34.000 144 33363.09 54.06 2379.92 37.95 2010-05-24 11:00:35.000 144 33363.11 53.98 2380.11 37.95 2010-05-24 11:00:36.000 144 33363.25 53.85 2380.08 37.95 2010-05-24 11:00:37.000 144 33363.15 53.77 2379.98 37.95 2010-05-24 11:00:38.000 144 33363.24 53.65 2380.03 37.95 2010-05-24 11:00:39.000 144 33363.16 53.62 2380.01 37.95 2010-05-24 11:00:40.000 144 33363.15 53.50 2379.99 37.95 2010-05-24 11:00:41.000 144 33363.13 53.33 2380.04 37.95 2010-05-24 11:00:42.000 144 33363.07 53.29 2380.11 37.95 2010-05-24 11:00:43.000 144 33363.12 53.12 2380.01 37.95 2010-05-24 11:00:44.000 144 33363.07 52.87 2380.03 37.95 2010-05-24 11:00:45.000 144 33363.11 52.80 2380.03 37.95 2010-05-24 11:00:46.000 144 33363.10 52.63 2380.12 37.95 2010-05-24 11:00:47.000 144 33363.04 52.50 2380.01 37.95 2010-05-24 11:00:48.000 144 33362.92 52.48 2379.95 37.95 2010-05-24 11:00:49.000 144 33363.14 52.30 2380.03 37.95 2010-05-24 11:00:50.000 144 33363.04 52.02 2380.03 37.95 2010-05-24 11:00:51.000 144 33362.95 51.85 2380.03 37.95 2010-05-24 11:00:52.000 144 33363.01 51.58 2380.01 37.95 2010-05-24 11:00:53.000 144 33363.02 51.34 2380.01 37.95 2010-05-24 11:00:54.000 144 33362.92 51.25 2379.91 37.95 2010-05-24 11:00:55.000 144 33363.04 51.04 2380.04 37.95 2010-05-24 11:00:56.000 144 33362.95 50.84 2380.08 37.95 2010-05-24 11:00:57.000 144 33362.93 50.70 2380.01 37.95 2010-05-24 11:00:58.000 144 33363.00 50.54 2379.94 37.95 2010-05-24 11:00:59.000 144 33362.94 50.30 2380.11 37.95 2010-05-24 11:01:00.000 144 33362.98 50.17 2380.04 37.95 2010-05-24 11:01:01.000 144 33362.89 49.99 2380.03 37.95 2010-05-24 11:01:02.000 144 33362.95 49.71 2380.04 37.95 2010-05-24 11:01:03.000 144 33362.86 49.58 2380.05 37.95 2010-05-24 11:01:04.000 144 33362.87 49.30 2380.02 37.95 2010-05-24 11:01:05.000 144 33362.90 48.93 2380.03 37.95 2010-05-24 11:01:06.000 144 33362.81 48.82 2380.01 37.95 2010-05-24 11:01:07.000 144 33362.88 48.48 2380.12 37.95 2010-05-24 11:01:08.000 144 33362.83 48.22 2380.07 37.95 2010-05-24 11:01:09.000 144 33362.76 48.06 2380.03 37.95 2010-05-24 11:01:10.000 144 33362.78 47.81 2380.07 37.95 2010-05-24 11:01:11.000 144 33362.83 47.48 2380.08 37.95 2010-05-24 11:01:12.000 144 33362.83 47.27 2380.03 37.95 2010-05-24 11:01:13.000 144 33362.67 47.03 2380.13 37.95 2010-05-24 11:01:14.000 144 33362.77 46.71 2380.13 37.95 2010-05-24 11:01:15.000 144 33362.73 46.59 2380.11 37.95 2010-05-24 11:01:16.000 144 33362.76 46.28 2380.11 37.95 2010-05-24 11:01:17.000 144 33362.75 46.05 2380.13 37.95 2010-05-24 11:01:18.000 144 33362.74 45.84 2380.07 37.95 2010-05-24 11:01:19.000 144 33362.68 45.58 2380.13 37.95 2010-05-24 11:01:20.000 144 33362.82 45.35 2380.08 37.95 2010-05-24 11:01:21.000 144 33362.65 45.16 2380.07 37.95 2010-05-24 11:01:22.000 144 33362.77 45.04 2380.13 37.95 2010-05-24 11:01:23.000 144 33362.73 44.87 2380.17 37.95 2010-05-24 11:01:24.000 144 33362.68 44.75 2380.17 37.95 2010-05-24 11:01:25.000 144 33362.79 44.53 2380.16 37.95 2010-05-24 11:01:26.000 144 33362.74 44.30 2380.20 37.95 2010-05-24 11:01:27.000 144 33362.73 44.17 2380.17 37.95 2010-05-24 11:01:28.000 144 33362.78 43.83 2380.14 37.95 2010-05-24 11:01:29.000 144 33362.79 43.67 2380.20 37.95 2010-05-24 11:01:30.000 144 33362.69 43.62 2380.22 37.95 2010-05-24 11:01:31.000 144 33362.68 43.37 2380.20 37.95 2010-05-24 11:01:32.000 144 33362.82 43.14 2380.19 37.95 2010-05-24 11:01:33.000 144 33362.75 42.99 2380.20 37.95 2010-05-24 11:01:34.000 144 33362.73 42.67 2380.20 37.95 2010-05-24 11:01:35.000 144 33362.79 42.41 2380.17 37.95 2010-05-24 11:01:36.000 144 33362.73 42.24 2380.20 37.95 2010-05-24 11:01:37.000 144 33362.75 41.95 2380.19 37.95 2010-05-24 11:01:38.000 144 33362.78 41.62 2380.14 37.95 2010-05-24 11:01:39.000 144 33362.77 41.45 2380.18 37.95 2010-05-24 11:01:40.000 144 33362.86 41.15 2380.22 37.95 2010-05-24 11:01:41.000 144 33362.81 40.84 2380.15 37.95 2010-05-24 11:01:42.000 144 33362.79 40.66 2380.17 37.95 2010-05-24 11:01:43.000 144 33362.81 40.35 2380.20 37.95 2010-05-24 11:01:44.000 144 33362.85 39.96 2380.20 37.95 2010-05-24 11:01:45.000 144 33362.80 39.78 2380.18 37.95 2010-05-24 11:01:46.000 144 33362.85 39.52 2380.13 37.95 2010-05-24 11:01:47.000 144 33362.86 39.13 2380.19 37.95 2010-05-24 11:01:48.000 144 33362.84 38.98 2380.17 37.95 2010-05-24 11:01:49.000 144 33362.86 38.60 2380.13 37.95 2010-05-24 11:01:50.000 144 33362.86 38.32 2380.19 37.95 2010-05-24 11:01:51.000 144 33362.85 38.12 2380.16 37.95 2010-05-24 11:01:52.000 144 33362.94 37.78 2380.22 37.95 2010-05-24 11:01:53.000 144 33362.86 37.45 2380.20 37.95 2010-05-24 11:01:54.000 144 33362.92 37.36 2380.20 37.95 2010-05-24 11:01:55.000 144 33362.89 37.04 2380.20 37.95 2010-05-24 11:01:56.000 144 33362.90 36.67 2380.20 37.95 2010-05-24 11:01:57.000 144 33362.88 36.49 2380.26 37.95 2010-05-24 11:01:58.000 144 33362.94 36.20 2380.20 37.95 2010-05-24 11:01:59.000 144 33362.95 35.91 2380.28 37.95 2010-05-24 11:02:00.000 144 33362.85 35.73 2380.11 37.95 2010-05-24 11:02:01.000 144 33362.92 35.47 2380.18 37.95 2010-05-24 11:02:02.000 144 33362.95 35.10 2380.08 37.95 2010-05-24 11:02:03.000 144 33362.92 34.96 2380.07 37.95 2010-05-24 11:02:04.000 144 33362.86 34.78 2380.16 37.95 2010-05-24 11:02:05.000 144 33362.86 34.46 2380.16 37.95 2010-05-24 11:02:06.000 144 33362.86 34.42 2380.13 37.95 2010-05-24 11:02:07.000 144 33362.83 34.18 2380.08 37.95 2010-05-24 11:02:08.000 144 33362.88 33.90 2380.17 37.95 2010-05-24 11:02:09.000 144 33362.85 33.77 2380.19 37.95 2010-05-24 11:02:10.000 144 33362.90 33.60 2380.09 37.95 2010-05-24 11:02:11.000 144 33362.85 33.27 2380.19 37.95 2010-05-24 11:02:12.000 144 33362.85 33.16 2380.08 37.95 2010-05-24 11:02:13.000 144 33362.82 32.92 2380.14 37.95 2010-05-24 11:02:14.000 144 33362.92 32.66 2380.20 37.95 2010-05-24 11:02:15.000 144 33362.92 32.51 2380.14 37.95 2010-05-24 11:02:16.000 144 33362.84 32.35 2380.26 37.95 2010-05-24 11:02:17.000 144 33362.79 32.15 2380.23 37.95 2010-05-24 11:02:18.000 144 33362.79 32.01 2380.15 37.95 2010-05-24 11:02:19.000 144 33362.82 32.03 2380.17 37.95 2010-05-24 11:02:20.000 144 33362.85 31.82 2380.14 37.95 2010-05-24 11:02:21.000 144 33362.85 31.62 2380.19 37.95 2010-05-24 11:02:22.000 144 33362.74 31.53 2380.18 37.95 2010-05-24 11:02:23.000 144 33362.78 31.41 2380.22 37.95 2010-05-24 11:02:24.000 144 33362.80 31.19 2380.21 37.95 2010-05-24 11:02:25.000 144 33362.79 31.12 2380.20 37.95 2010-05-24 11:02:26.000 144 33362.79 30.83 2380.21 37.95 2010-05-24 11:02:27.000 144 33362.76 30.58 2380.05 37.95 2010-05-24 11:02:28.000 144 33362.73 30.50 2380.10 37.95 2010-05-24 11:02:29.000 144 33362.82 30.32 2380.25 37.95 2010-05-24 11:02:30.000 144 33362.70 30.15 2380.24 37.95 2010-05-24 11:02:31.000 144 33362.75 30.03 2380.13 37.95 2010-05-24 11:02:32.000 144 33362.74 29.96 2380.17 37.95 2010-05-24 11:02:33.000 144 33362.76 29.83 2380.22 37.95 2010-05-24 11:02:34.000 144 33362.67 29.74 2380.19 37.95 2010-05-24 11:02:35.000 144 33362.73 29.57 2380.19 37.95 2010-05-24 11:02:36.000 144 33362.68 29.34 2380.22 37.95 2010-05-24 11:02:37.000 144 33362.63 29.21 2380.22 37.95 2010-05-24 11:02:38.000 144 33362.70 29.14 2380.24 37.95 2010-05-24 11:02:39.000 144 33362.71 29.07 2380.18 37.95 2010-05-24 11:02:40.000 144 33362.60 28.98 2380.19 37.95 2010-05-24 11:02:41.000 144 33362.63 28.81 2380.22 37.95 2010-05-24 11:02:42.000 144 33362.60 28.48 2380.20 37.95 2010-05-24 11:02:43.000 144 33362.53 28.32 2380.26 37.95 2010-05-24 11:02:44.000 144 33362.57 27.98 2380.25 37.95 2010-05-24 11:02:45.000 144 33362.55 27.72 2380.18 37.95 2010-05-24 11:02:46.000 144 33362.54 27.57 2380.22 37.95 2010-05-24 11:02:47.000 144 33362.50 27.31 2380.24 37.95 2010-05-24 11:02:48.000 144 33362.50 27.11 2380.26 37.95 2010-05-24 11:02:49.000 144 33362.55 26.90 2380.24 37.95 2010-05-24 11:02:50.000 144 33362.55 26.67 2380.29 37.95 2010-05-24 11:02:51.000 144 33362.48 26.41 2380.33 37.95 2010-05-24 11:02:52.000 144 33362.46 26.27 2380.28 37.95 2010-05-24 11:02:53.000 144 33362.55 26.10 2380.29 37.95 2010-05-24 11:02:54.000 144 33362.43 25.83 2380.30 37.95 2010-05-24 11:02:55.000 144 33362.55 25.72 2380.26 37.95 2010-05-24 11:02:56.000 144 33362.39 25.46 2380.31 37.95 2010-05-24 11:02:57.000 144 33362.54 25.21 2380.34 37.95 2010-05-24 11:02:58.000 144 33362.36 25.04 2380.32 37.95 2010-05-24 11:02:59.000 144 33362.39 24.74 2380.38 37.95 2010-05-24 11:03:00.000 144 33362.39 24.47 2380.34 37.95 2010-05-24 11:03:01.000 144 33362.48 24.33 2380.35 37.95 2010-05-24 11:03:02.000 144 33362.29 24.02 2380.32 37.95 2010-05-24 11:03:03.000 144 33362.44 23.77 2380.39 37.95 2010-05-24 11:03:04.000 144 33362.35 23.66 2380.39 37.95 2010-05-24 11:03:05.000 144 33362.38 23.49 2380.33 37.95 2010-05-24 11:03:06.000 144 33362.40 23.35 2380.32 37.95 2010-05-24 11:03:07.000 144 33362.32 23.22 2380.30 37.95 2010-05-24 11:03:08.000 144 33362.43 22.95 2380.38 37.95 2010-05-24 11:03:09.000 144 33362.30 22.67 2380.44 37.95 2010-05-24 11:03:10.000 144 33362.29 22.56 2380.42 37.95 2010-05-24 11:03:11.000 144 33362.42 22.41 2380.35 37.95 2010-05-24 11:03:12.000 144 33362.41 22.25 2380.38 37.95 2010-05-24 11:03:13.000 144 33362.39 22.09 2380.39 37.95 2010-05-24 11:03:14.000 144 33362.40 21.98 2380.41 37.95 2010-05-24 11:03:15.000 144 33362.37 21.83 2380.39 37.95 2010-05-24 11:03:16.000 144 33362.33 21.75 2380.36 37.95 2010-05-24 11:03:17.000 144 33362.29 21.56 2380.36 37.95 2010-05-24 11:03:18.000 144 33362.35 21.41 2380.45 37.95 2010-05-24 11:03:19.000 144 33362.22 21.28 2380.41 37.95 2010-05-24 11:03:20.000 144 33362.26 21.07 2380.47 37.95 2010-05-24 11:03:21.000 144 33362.27 20.87 2380.44 37.95 2010-05-24 11:03:22.000 144 33362.33 20.78 2380.42 37.95 2010-05-24 11:03:23.000 144 33362.24 20.57 2380.45 37.95 2010-05-24 11:03:24.000 144 33362.31 20.39 2380.41 37.95 2010-05-24 11:03:25.000 144 33362.21 20.27 2380.44 37.95 2010-05-24 11:03:26.000 144 33362.21 19.99 2380.47 37.95 2010-05-24 11:03:27.000 144 33362.26 19.70 2380.41 37.95 2010-05-24 11:03:28.000 144 33362.27 19.56 2380.42 37.95 2010-05-24 11:03:29.000 144 33362.28 19.27 2380.37 37.95 2010-05-24 11:03:30.000 144 33362.24 19.03 2380.47 37.95 2010-05-24 11:03:31.000 144 33362.17 18.91 2380.48 37.95 2010-05-24 11:03:32.000 144 33362.26 18.72 2380.55 37.95 2010-05-24 11:03:33.000 144 33362.26 18.52 2380.48 37.95 2010-05-24 11:03:34.000 144 33362.23 18.44 2380.44 37.95 2010-05-24 11:03:35.000 144 33362.19 18.25 2380.42 37.95 2010-05-24 11:03:36.000 144 33362.23 18.06 2380.41 37.95 2010-05-24 11:03:37.000 144 33362.14 17.99 2380.44 37.95 2010-05-24 11:03:38.000 144 33362.18 17.89 2380.44 37.95 2010-05-24 11:03:39.000 144 33362.14 17.79 2380.52 37.95 2010-05-24 11:03:40.000 144 33362.16 17.72 2380.54 37.95 2010-05-24 11:03:41.000 144 33362.20 17.50 2380.47 37.95 2010-05-24 11:03:42.000 144 33362.15 17.44 2380.42 37.95 2010-05-24 11:03:43.000 144 33362.20 17.41 2380.47 37.95 2010-05-24 11:03:44.000 144 33362.21 17.40 2380.49 37.95 2010-05-24 11:03:45.000 144 33362.18 17.38 2380.50 37.95 2010-05-24 11:03:46.000 144 33362.23 17.41 2380.45 37.95 2010-05-24 11:03:47.000 144 33362.11 17.29 2380.50 37.95 2010-05-24 11:03:48.000 144 33362.21 17.23 2380.58 37.95 2010-05-24 11:03:49.000 144 33362.15 17.16 2380.59 37.95 2010-05-24 11:03:50.000 144 33362.14 17.18 2380.51 37.95 2010-05-24 11:03:51.000 144 33362.10 17.01 2380.56 37.95 2010-05-24 11:03:52.000 144 33362.12 16.93 2380.48 37.95 2010-05-24 11:03:53.000 144 33362.12 16.81 2380.55 37.95 2010-05-24 11:03:54.000 144 33362.07 16.60 2380.64 37.95 2010-05-24 11:03:55.000 144 33362.16 16.52 2380.56 37.95 2010-05-24 11:03:56.000 144 33362.12 16.47 2380.57 37.95 2010-05-24 11:03:57.000 144 33362.14 16.49 2380.56 37.95 2010-05-24 11:03:58.000 144 33362.05 16.42 2380.47 37.95 2010-05-24 11:03:59.000 144 33362.09 16.35 2380.47 37.95 2010-05-24 11:04:00.000 144 33362.15 16.24 2380.50 37.95 2010-05-24 11:04:01.000 144 33362.24 16.26 2380.50 37.95 2010-05-24 11:04:02.000 144 33362.12 16.12 2380.49 37.95 2010-05-24 11:04:03.000 144 33362.02 15.96 2380.55 37.95 2010-05-24 11:04:04.000 144 33362.05 15.85 2380.49 37.95 2010-05-24 11:04:05.000 144 33362.16 15.71 2380.47 37.95 2010-05-24 11:04:06.000 144 33362.05 15.54 2380.61 37.95 2010-05-24 11:04:07.000 144 33362.15 15.48 2380.60 37.95 2010-05-24 11:04:08.000 144 33362.02 15.40 2380.54 37.95 2010-05-24 11:04:09.000 144 33362.02 15.15 2380.54 37.95 2010-05-24 11:04:10.000 144 33362.08 15.01 2380.53 37.95 2010-05-24 11:04:11.000 144 33362.02 14.93 2380.49 37.95 2010-05-24 11:04:12.000 144 33362.07 14.81 2380.58 37.95 2010-05-24 11:04:13.000 144 33362.09 14.70 2380.61 37.95 2010-05-24 11:04:14.000 144 33362.18 14.48 2380.55 37.95 2010-05-24 11:04:15.000 144 33362.08 14.29 2380.56 37.95 2010-05-24 11:04:16.000 144 33362.02 14.21 2380.48 37.95 2010-05-24 11:04:17.000 144 33362.12 14.04 2380.58 37.95 2010-05-24 11:04:18.000 144 33362.09 13.81 2380.59 37.95 2010-05-24 11:04:19.000 144 33362.02 13.73 2380.53 37.95 2010-05-24 11:04:20.000 144 33361.95 13.51 2380.51 37.95 2010-05-24 11:04:21.000 144 33361.98 13.33 2380.47 37.95 2010-05-24 11:04:22.000 144 33362.08 13.25 2380.52 37.95 2010-05-24 11:04:23.000 144 33362.02 13.04 2380.53 37.95 2010-05-24 11:04:24.000 144 33362.07 12.92 2380.60 37.95 2010-05-24 11:04:25.000 144 33362.08 12.78 2380.65 37.95 2010-05-24 11:04:26.000 144 33362.03 12.49 2380.59 37.95 2010-05-24 11:04:27.000 144 33362.04 12.23 2380.54 37.95 2010-05-24 11:04:28.000 144 33362.01 12.07 2380.59 37.95 2010-05-24 11:04:29.000 144 33361.95 11.87 2380.55 37.95 2010-05-24 11:04:30.000 144 33362.01 11.57 2380.63 37.95 2010-05-24 11:04:31.000 144 33362.04 11.45 2380.54 37.95 2010-05-24 11:04:32.000 144 33361.86 11.18 2380.65 37.95 2010-05-24 11:04:33.000 144 33362.02 11.04 2380.47 37.95 2010-05-24 11:04:34.000 144 33361.95 10.91 2380.46 37.95 2010-05-24 11:04:35.000 144 33361.93 10.70 2380.56 37.95 2010-05-24 11:04:36.000 144 33361.99 10.45 2380.67 37.95 2010-05-24 11:04:37.000 144 33361.96 10.36 2380.60 37.95 2010-05-24 11:04:38.000 144 33361.89 10.14 2380.59 37.95 2010-05-24 11:04:39.000 144 33361.97 9.86 2380.64 37.95 2010-05-24 11:04:40.000 144 33361.91 9.76 2380.55 37.95 2010-05-24 11:04:41.000 144 33362.01 9.54 2380.64 37.95 2010-05-24 11:04:42.000 144 33362.02 9.30 2380.60 37.95 2010-05-24 11:04:43.000 144 33361.96 9.17 2380.62 37.95 2010-05-24 11:04:44.000 144 33362.01 8.95 2380.57 37.95 2010-05-24 11:04:45.000 144 33362.02 8.71 2380.54 37.95 2010-05-24 11:04:46.000 144 33361.92 8.57 2380.57 37.95 2010-05-24 11:04:47.000 144 33361.99 8.29 2380.60 37.95 2010-05-24 11:04:48.000 144 33361.99 8.13 2380.59 37.95 2010-05-24 11:04:49.000 144 33361.92 8.03 2380.64 37.95 2010-05-24 11:04:50.000 144 33362.04 7.83 2380.59 37.95 2010-05-24 11:04:51.000 144 33362.08 7.60 2380.58 37.95 2010-05-24 11:04:52.000 144 33361.97 7.51 2380.53 37.95 2010-05-24 11:04:53.000 144 33361.95 7.33 2380.66 37.95 2010-05-24 11:04:54.000 144 33361.99 7.15 2380.61 37.95 2010-05-24 11:04:55.000 144 33361.99 7.17 2380.61 37.95 2010-05-24 11:04:56.000 144 33361.89 7.01 2380.61 37.95 2010-05-24 11:04:57.000 144 33362.01 6.81 2380.57 37.95 2010-05-24 11:04:58.000 144 33362.05 6.74 2380.56 37.95 2010-05-24 11:04:59.000 144 33362.04 6.68 2380.54 37.95 2010-05-24 11:05:00.000 144 33362.01 6.48 2380.48 37.95 2010-05-24 11:05:01.000 144 33362.03 6.46 2380.61 37.95 2010-05-24 11:05:02.000 144 33361.96 6.34 2380.61 37.95 2010-05-24 11:05:03.000 144 33362.02 6.35 2380.67 37.95 2010-05-24 11:05:04.000 144 33362.01 6.42 2380.63 37.95 2010-05-24 11:05:05.000 144 33361.98 6.57 2380.54 37.95 2010-05-24 11:05:06.000 144 33362.04 6.69 2380.61 37.95 2010-05-24 11:05:07.000 144 33362.10 6.65 2380.60 37.95 2010-05-24 11:05:08.000 144 33362.01 6.63 2380.62 37.95 2010-05-24 11:05:09.000 144 33362.01 6.59 2380.61 37.95 2010-05-24 11:05:10.000 144 33362.04 6.52 2380.57 37.95 2010-05-24 11:05:11.000 144 33362.04 6.50 2380.63 37.95 2010-05-24 11:05:12.000 144 33362.01 6.32 2380.55 37.95 2010-05-24 11:05:13.000 144 33362.09 6.16 2380.59 37.95 2010-05-24 11:05:14.000 144 33361.96 5.99 2380.58 37.95 2010-05-24 11:05:15.000 144 33361.97 5.87 2380.62 37.94 2010-05-24 11:05:16.000 144 33361.97 5.78 2380.59 37.95 2010-05-24 11:05:17.000 144 33362.07 5.65 2380.54 37.94 2010-05-24 11:05:18.000 144 33361.96 5.65 2380.53 37.94 2010-05-24 11:05:19.000 144 33362.08 5.55 2380.62 37.94 2010-05-24 11:05:20.000 144 33361.97 5.53 2380.57 37.95 2010-05-24 11:05:21.000 144 33361.99 5.41 2380.63 37.94 2010-05-24 11:05:22.000 144 33362.01 5.41 2380.69 37.94 2010-05-24 11:05:23.000 144 33362.06 5.44 2380.53 37.94 2010-05-24 11:05:24.000 144 33362.05 5.31 2380.61 37.94 2010-05-24 11:05:25.000 144 33362.02 5.25 2380.54 37.94 2010-05-24 11:05:26.000 144 33361.99 5.15 2380.55 37.94 2010-05-24 11:05:27.000 144 33362.17 5.04 2380.54 37.94 2010-05-24 11:05:28.000 144 33362.04 4.94 2380.54 37.94 2010-05-24 11:05:29.000 144 33362.02 4.83 2380.62 37.94 2010-05-24 11:05:30.000 144 33362.08 4.61 2380.64 37.94 2010-05-24 11:05:31.000 144 33362.15 4.59 2380.53 37.94 2010-05-24 11:05:32.000 144 33362.09 4.49 2380.54 37.94 2010-05-24 11:05:33.000 144 33362.14 4.29 2380.47 37.94 2010-05-24 11:05:34.000 144 33362.14 4.16 2380.53 37.94 2010-05-24 11:05:35.000 144 33362.03 3.98 2380.49 37.94 2010-05-24 11:05:36.000 144 33362.11 3.83 2380.51 37.94 2010-05-24 11:05:37.000 144 33362.16 3.79 2380.48 37.95 2010-05-24 11:05:38.000 144 33362.12 3.56 2380.56 37.94 2010-05-24 11:05:39.000 144 33362.01 3.46 2380.58 37.94 2010-05-24 11:05:40.000 144 33362.10 3.34 2380.55 37.94 2010-05-24 11:05:41.000 144 33362.10 3.18 2380.42 37.94 2010-05-24 11:05:42.000 144 33362.07 2.94 2380.50 37.94 2010-05-24 11:05:43.000 144 33362.07 2.83 2380.53 37.94 2010-05-24 11:05:44.000 144 33362.20 2.56 2380.56 37.94 2010-05-24 11:05:45.000 144 33362.05 2.41 2380.54 37.94 2010-05-24 11:05:46.000 144 33362.07 2.32 2380.53 37.94 2010-05-24 11:05:47.000 144 33362.07 2.19 2380.53 37.94 2010-05-24 11:05:48.000 144 33362.08 2.05 2380.54 37.94 2010-05-24 11:05:49.000 144 33362.11 1.99 2380.51 37.94 2010-05-24 11:05:50.000 144 33362.14 1.87 2380.55 37.94 2010-05-24 11:05:51.000 144 33362.16 1.72 2380.56 37.94 2010-05-24 11:05:52.000 144 33362.07 1.64 2380.54 37.94 2010-05-24 11:05:53.000 144 33362.11 1.43 2380.49 37.94 2010-05-24 11:05:54.000 144 33362.17 1.24 2380.54 37.94 2010-05-24 11:05:55.000 144 33362.15 1.28 2380.55 37.94 2010-05-24 11:05:56.000 144 33362.12 1.32 2380.47 37.94 2010-05-24 11:05:57.000 144 33362.04 1.08 2380.47 37.94 2010-05-24 11:05:58.000 144 33362.02 1.02 2380.51 37.94 2010-05-24 11:05:59.000 144 33362.06 0.94 2380.54 37.94 2010-05-24 11:06:00.000 144 33362.10 0.89 2380.47 37.94 2010-05-24 11:06:01.000 144 33362.10 0.84 2380.48 37.94 2010-05-24 11:06:02.000 144 33362.12 0.68 2380.53 37.94 2010-05-24 11:06:03.000 144 33362.07 0.48 2380.50 37.94 2010-05-24 11:06:04.000 144 33362.12 0.35 2380.44 37.94 2010-05-24 11:06:05.000 144 33362.12 0.18 2380.53 37.94 2010-05-24 11:06:06.000 144 33362.10 -0.01 2380.57 37.94 2010-05-24 11:06:07.000 144 33362.13 -0.07 2380.59 37.94 2010-05-24 11:06:08.000 144 33362.05 -0.29 2380.55 37.94 2010-05-24 11:06:09.000 144 33362.12 -0.46 2380.39 37.94 2010-05-24 11:06:10.000 144 33362.09 -0.51 2380.49 37.94 2010-05-24 11:06:11.000 144 33362.17 -0.58 2380.50 37.94 2010-05-24 11:06:12.000 144 33362.08 -0.67 2380.54 37.94 2010-05-24 11:06:13.000 144 33362.12 -0.69 2380.59 37.94 2010-05-24 11:06:14.000 144 33361.99 -0.81 2380.57 37.94 2010-05-24 11:06:15.000 144 33362.20 -0.84 2380.54 37.94 2010-05-24 11:06:16.000 144 33362.10 -0.87 2380.52 37.94 2010-05-24 11:06:17.000 144 33362.11 -0.93 2380.59 37.94 2010-05-24 11:06:18.000 144 33362.01 -0.97 2380.55 37.94 2010-05-24 11:06:19.000 144 33362.08 -0.97 2380.64 37.94 2010-05-24 11:06:20.000 144 33362.04 -1.00 2380.57 37.94 2010-05-24 11:06:21.000 144 33362.07 -0.95 2380.47 37.94 2010-05-24 11:06:22.000 144 33362.11 -0.99 2380.54 37.94 2010-05-24 11:06:23.000 144 33362.03 -0.99 2380.60 37.94 2010-05-24 11:06:24.000 144 33362.03 -0.92 2380.59 37.94 2010-05-24 11:06:25.000 144 33362.05 -0.89 2380.52 37.94 2010-05-24 11:06:26.000 144 33361.96 -0.84 2380.58 37.94 2010-05-24 11:06:27.000 144 33362.02 -0.80 2380.66 37.94 2010-05-24 11:06:28.000 144 33362.02 -0.79 2380.61 37.94 2010-05-24 11:06:29.000 144 33361.99 -0.64 2380.63 37.94 2010-05-24 11:06:30.000 144 33361.93 -0.58 2380.51 37.94 2010-05-24 11:06:31.000 144 33361.90 -0.49 2380.59 37.94 2010-05-24 11:06:32.000 144 33362.03 -0.53 2380.55 37.94 2010-05-24 11:06:33.000 144 33362.00 -0.43 2380.65 37.94 2010-05-24 11:06:34.000 144 33361.93 -0.45 2380.63 37.94 2010-05-24 11:06:35.000 144 33361.99 -0.47 2380.63 37.94 2010-05-24 11:06:36.000 144 33361.98 -0.41 2380.59 37.94 2010-05-24 11:06:37.000 144 33361.93 -0.43 2380.58 37.94 2010-05-24 11:06:38.000 144 33361.94 -0.50 2380.57 37.94 2010-05-24 11:06:39.000 144 33362.00 -0.54 2380.62 37.94 2010-05-24 11:06:40.000 144 33362.02 -0.53 2380.66 37.94 2010-05-24 11:06:41.000 144 33361.91 -0.56 2380.58 37.94 2010-05-24 11:06:42.000 144 33361.94 -0.49 2380.59 37.94 2010-05-24 11:06:43.000 144 33362.04 -0.53 2380.65 37.94 2010-05-24 11:06:44.000 144 33361.88 -0.48 2380.62 37.94 2010-05-24 11:06:45.000 144 33361.90 -0.54 2380.64 37.94 2010-05-24 11:06:46.000 144 33361.92 -0.59 2380.59 37.94 2010-05-24 11:06:47.000 144 33361.98 -0.62 2380.65 37.94 2010-05-24 11:06:48.000 144 33362.02 -0.55 2380.67 37.94 2010-05-24 11:06:49.000 144 33361.93 -0.49 2380.69 37.94 2010-05-24 11:06:50.000 144 33361.96 -0.42 2380.54 37.94 2010-05-24 11:06:51.000 144 33361.93 -0.49 2380.64 37.94 2010-05-24 11:06:52.000 144 33361.93 -0.53 2380.66 37.94 2010-05-24 11:06:53.000 144 33362.11 -0.63 2380.63 37.94 2010-05-24 11:06:54.000 144 33362.09 -0.82 2380.74 37.94 2010-05-24 11:06:55.000 144 33362.14 -0.88 2380.61 37.94 2010-05-24 11:06:56.000 144 33362.07 -1.05 2380.70 37.94 2010-05-24 11:06:57.000 144 33362.21 -1.13 2380.68 37.94 2010-05-24 11:06:58.000 144 33362.06 -1.27 2380.61 37.94 2010-05-24 11:06:59.000 144 33362.21 -1.38 2380.63 37.94 2010-05-24 11:07:00.000 144 33362.19 -1.38 2380.61 37.94 2010-05-24 11:07:01.000 144 33362.11 -1.32 2380.60 37.94 2010-05-24 11:07:02.000 144 33362.18 -1.24 2380.66 37.94 2010-05-24 11:07:03.000 144 33362.16 -0.80 2380.63 37.94 2010-05-24 11:07:04.000 144 33362.22 -0.53 2380.60 37.94 2010-05-24 11:07:05.000 144 33362.21 0.14 2380.67 37.94 2010-05-24 11:07:06.000 144 33362.24 0.69 2380.60 37.94 2010-05-24 11:07:07.000 144 33362.12 0.97 2380.55 37.94 2010-05-24 11:07:08.000 144 33362.21 1.31 2380.56 37.94 2010-05-24 11:07:09.000 144 33362.17 1.90 2380.63 37.94 2010-05-24 11:07:10.000 144 33362.27 2.09 2380.57 37.94 2010-05-24 11:07:11.000 144 33362.28 2.73 2380.53 37.94 2010-05-24 11:07:12.000 144 33362.25 3.32 2380.56 37.94 2010-05-24 11:07:13.000 144 33362.30 3.58 2380.59 37.94 2010-05-24 11:07:14.000 144 33362.41 4.09 2380.52 37.94 2010-05-24 11:07:15.000 144 33362.20 4.57 2380.56 37.94 2010-05-24 11:07:16.000 144 33362.26 4.79 2380.51 37.94 2010-05-24 11:07:17.000 144 33362.35 5.42 2380.53 37.94 2010-05-24 11:07:18.000 144 33362.40 6.12 2380.53 37.94 2010-05-24 11:07:19.000 144 33362.40 6.54 2380.51 37.94 2010-05-24 11:07:20.000 144 33362.36 7.30 2380.44 37.94 2010-05-24 11:07:21.000 144 33362.38 7.54 2380.47 37.94 2010-05-24 11:07:22.000 144 33362.33 7.53 2380.46 37.94 2010-05-24 11:07:23.000 144 33362.37 7.58 2380.50 37.94 2010-05-24 11:07:24.000 144 33362.39 7.96 2380.55 37.94 2010-05-24 11:07:25.000 144 33362.40 8.13 2380.50 37.94 2010-05-24 11:07:26.000 144 33362.35 8.30 2380.55 37.94 2010-05-24 11:07:27.000 144 33362.45 8.72 2380.48 37.94 2010-05-24 11:07:28.000 144 33362.42 9.06 2380.48 37.94 2010-05-24 11:07:29.000 144 33362.41 9.33 2380.40 37.94 2010-05-24 11:07:30.000 144 33362.39 9.66 2380.47 37.94 2010-05-24 11:07:31.000 144 33362.38 9.72 2380.49 37.94 2010-05-24 11:07:32.000 144 33362.40 9.90 2380.49 37.94 2010-05-24 11:07:33.000 144 33362.40 10.03 2380.44 37.94 2010-05-24 11:07:34.000 144 33362.33 10.05 2380.41 37.94 2010-05-24 11:07:35.000 144 33362.36 10.32 2380.50 37.94 2010-05-24 11:07:36.000 144 33362.42 10.44 2380.51 37.94 2010-05-24 11:07:37.000 144 33362.41 10.45 2380.44 37.94 2010-05-24 11:07:38.000 144 33362.35 10.65 2380.43 37.94 2010-05-24 11:07:39.000 144 33362.30 11.05 2380.47 37.94 2010-05-24 11:07:40.000 144 33362.33 11.17 2380.41 37.94 2010-05-24 11:07:41.000 144 33362.40 11.55 2380.44 37.94 2010-05-24 11:07:42.000 144 33362.36 11.95 2380.36 37.94 2010-05-24 11:07:43.000 144 33362.31 12.12 2380.41 37.94 2010-05-24 11:07:44.000 144 33362.30 12.45 2380.36 37.94 2010-05-24 11:07:45.000 144 33362.33 12.69 2380.38 37.94 2010-05-24 11:07:46.000 144 33362.33 12.86 2380.42 37.94 2010-05-24 11:07:47.000 144 33362.28 13.22 2380.45 37.94 2010-05-24 11:07:48.000 144 33362.30 13.46 2380.46 37.94 2010-05-24 11:07:49.000 144 33362.29 13.64 2380.46 37.94 2010-05-24 11:07:50.000 144 33362.37 13.80 2380.50 37.94 2010-05-24 11:07:51.000 144 33362.26 13.70 2380.38 37.94 2010-05-24 11:07:52.000 144 33362.23 13.79 2380.46 37.94 2010-05-24 11:07:53.000 144 33362.35 13.86 2380.48 37.94 2010-05-24 11:07:54.000 144 33362.22 13.97 2380.46 37.94 2010-05-24 11:07:55.000 144 33362.24 14.11 2380.43 37.94 2010-05-24 11:07:56.000 144 33362.27 14.36 2380.46 37.94 2010-05-24 11:07:57.000 144 33362.32 14.68 2380.38 37.94 2010-05-24 11:07:58.000 144 33362.27 14.83 2380.41 37.94 2010-05-24 11:07:59.000 144 33362.34 15.22 2380.44 37.94 2010-05-24 11:08:00.000 144 33362.29 15.60 2380.51 37.94 2010-05-24 11:08:01.000 144 33362.31 15.79 2380.45 37.94 2010-05-24 11:08:02.000 144 33362.33 16.14 2380.41 37.94 2010-05-24 11:08:03.000 144 33362.44 16.54 2380.41 37.94 2010-05-24 11:08:04.000 144 33362.27 16.69 2380.43 37.94 2010-05-24 11:08:05.000 144 33362.35 16.95 2380.50 37.94 2010-05-24 11:08:06.000 144 33362.44 17.28 2380.44 37.94 2010-05-24 11:08:07.000 144 33362.31 17.49 2380.45 37.94 2010-05-24 11:08:08.000 144 33362.37 17.86 2380.44 37.94 2010-05-24 11:08:09.000 144 33362.46 18.18 2380.42 37.94 2010-05-24 11:08:10.000 144 33362.40 18.35 2380.38 37.94 2010-05-24 11:08:11.000 144 33362.45 18.79 2380.41 37.94 2010-05-24 11:08:12.000 144 33362.48 19.19 2380.36 37.94 2010-05-24 11:08:13.000 144 33362.39 19.42 2380.41 37.94 2010-05-24 11:08:14.000 144 33362.43 19.91 2380.38 37.94 2010-05-24 11:08:15.000 144 33362.45 20.46 2380.47 37.94 2010-05-24 11:08:16.000 144 33362.39 20.68 2380.43 37.94 2010-05-24 11:08:17.000 144 33362.45 21.22 2380.45 37.94 2010-05-24 11:08:18.000 144 33362.46 21.62 2380.43 37.94 2010-05-24 11:08:19.000 144 33362.50 21.84 2380.45 37.94 2010-05-24 11:08:20.000 144 33362.44 22.24 2380.39 37.94 2010-05-24 11:08:21.000 144 33362.55 22.53 2380.35 37.94 2010-05-24 11:08:22.000 144 33362.52 22.70 2380.37 37.94 2010-05-24 11:08:23.000 144 33362.45 23.07 2380.36 37.94 2010-05-24 11:08:24.000 144 33362.52 23.59 2380.45 37.94 2010-05-24 11:08:25.000 144 33362.51 23.82 2380.41 37.94 2010-05-24 11:08:26.000 144 33362.55 24.32 2380.28 37.94 2010-05-24 11:08:27.000 144 33362.47 24.96 2380.40 37.94 2010-05-24 11:08:28.000 144 33362.49 25.20 2380.39 37.94 2010-05-24 11:08:29.000 144 33362.64 25.58 2380.36 37.94 2010-05-24 11:08:30.000 144 33362.59 25.87 2380.42 37.94 2010-05-24 11:08:31.000 144 33362.55 26.01 2380.31 37.94 2010-05-24 11:08:32.000 144 33362.52 26.14 2380.39 37.94 2010-05-24 11:08:33.000 144 33362.54 26.23 2380.39 37.94 2010-05-24 11:08:34.000 144 33362.46 26.37 2380.39 37.94 2010-05-24 11:08:35.000 144 33362.57 26.91 2380.36 37.94 2010-05-24 11:08:36.000 144 33362.45 27.42 2380.25 37.94 2010-05-24 11:08:37.000 144 33362.50 27.55 2380.35 37.94 2010-05-24 11:08:38.000 144 33362.62 28.04 2380.39 37.94 2010-05-24 11:08:39.000 144 33362.52 28.46 2380.34 37.94 2010-05-24 11:08:40.000 144 33362.50 28.71 2380.36 37.94 2010-05-24 11:08:41.000 144 33362.57 29.11 2380.35 37.94 2010-05-24 11:08:42.000 144 33362.52 29.45 2380.38 37.94 2010-05-24 11:08:43.000 144 33362.54 29.60 2380.30 37.94 2010-05-24 11:08:44.000 144 33362.57 29.73 2380.33 37.94 2010-05-24 11:08:45.000 144 33362.58 30.04 2380.39 37.94 2010-05-24 11:08:46.000 144 33362.55 30.13 2380.40 37.94 2010-05-24 11:08:47.000 144 33362.58 30.52 2380.36 37.94 2010-05-24 11:08:48.000 144 33362.56 30.78 2380.41 37.94 2010-05-24 11:08:49.000 144 33362.57 30.80 2380.32 37.94 2010-05-24 11:08:50.000 144 33362.63 30.89 2380.34 37.94 2010-05-24 11:08:51.000 144 33362.51 31.09 2380.36 37.94 2010-05-24 11:08:52.000 144 33362.57 31.28 2380.32 37.94 2010-05-24 11:08:53.000 144 33362.57 31.24 2380.31 37.94 2010-05-24 11:08:54.000 144 33362.57 31.34 2380.23 37.94 2010-05-24 11:08:55.000 144 33362.55 31.45 2380.38 37.94 2010-05-24 11:08:56.000 144 33362.51 31.66 2380.29 37.94 2010-05-24 11:08:57.000 144 33362.48 31.74 2380.33 37.94 2010-05-24 11:08:58.000 144 33362.46 31.73 2380.32 37.94 2010-05-24 11:08:59.000 144 33362.50 31.66 2380.35 37.94 2010-05-24 11:09:00.000 144 33362.58 31.74 2380.45 37.94 2010-05-24 11:09:01.000 144 33362.50 31.70 2380.30 37.94 2010-05-24 11:09:02.000 144 33362.52 31.87 2380.35 37.94 2010-05-24 11:09:03.000 144 33362.52 31.91 2380.32 37.94 2010-05-24 11:09:04.000 144 33362.47 32.06 2380.36 37.94 2010-05-24 11:09:05.000 144 33362.51 32.12 2380.37 37.94 2010-05-24 11:09:06.000 144 33362.55 32.30 2380.34 37.94 2010-05-24 11:09:07.000 144 33362.60 32.32 2380.27 37.94 2010-05-24 11:09:08.000 144 33362.49 32.33 2380.35 37.94 2010-05-24 11:09:09.000 144 33362.54 32.47 2380.28 37.94 2010-05-24 11:09:10.000 144 33362.55 32.51 2380.26 37.94 2010-05-24 11:09:11.000 144 33362.57 32.37 2380.38 37.94 2010-05-24 11:09:12.000 144 33362.54 32.21 2380.32 37.94 2010-05-24 11:09:13.000 144 33362.61 32.20 2380.32 37.94 2010-05-24 11:09:14.000 144 33362.58 32.04 2380.35 37.94 2010-05-24 11:09:15.000 144 33362.55 31.89 2380.32 37.94 2010-05-24 11:09:16.000 144 33362.58 31.79 2380.34 37.94 2010-05-24 11:09:17.000 144 33362.58 31.60 2380.24 37.94 2010-05-24 11:09:18.000 144 33362.59 31.50 2380.29 37.94 2010-05-24 11:09:19.000 144 33362.56 31.50 2380.38 37.94 2010-05-24 11:09:20.000 144 33362.71 31.28 2380.29 37.94 2010-05-24 11:09:21.000 144 33362.50 31.04 2380.35 37.94 2010-05-24 11:09:22.000 144 33362.57 30.92 2380.32 37.94 2010-05-24 11:09:23.000 144 33362.63 30.77 2380.31 37.94 2010-05-24 11:09:24.000 144 33362.62 30.78 2380.29 37.94 2010-05-24 11:09:25.000 144 33362.58 30.78 2380.37 37.94 2010-05-24 11:09:26.000 144 33362.74 30.78 2380.26 37.94 2010-05-24 11:09:27.000 144 33362.58 30.67 2380.31 37.94 2010-05-24 11:09:28.000 144 33362.65 30.63 2380.30 37.94 2010-05-24 11:09:29.000 144 33362.63 30.69 2380.26 37.94 2010-05-24 11:09:30.000 144 33362.66 30.58 2380.26 37.94 2010-05-24 11:09:31.000 144 33362.65 30.49 2380.22 37.94 2010-05-24 11:09:32.000 144 33362.63 30.27 2380.24 37.94 2010-05-24 11:09:33.000 144 33362.76 30.39 2380.30 37.94 2010-05-24 11:09:34.000 144 33362.65 30.46 2380.31 37.94 2010-05-24 11:09:35.000 144 33362.65 30.71 2380.23 37.94 2010-05-24 11:09:36.000 144 33362.65 31.21 2380.31 37.94 2010-05-24 11:09:37.000 144 33362.67 31.41 2380.24 37.94 2010-05-24 11:09:38.000 144 33362.77 31.76 2380.28 37.94 2010-05-24 11:09:39.000 144 33362.62 32.02 2380.22 37.94 2010-05-24 11:09:40.000 144 33362.61 32.15 2380.27 37.94 2010-05-24 11:09:41.000 144 33362.70 32.29 2380.28 37.94 2010-05-24 11:09:42.000 144 33362.63 32.47 2380.30 37.94 2010-05-24 11:09:43.000 144 33362.59 32.57 2380.21 37.94 2010-05-24 11:09:44.000 144 33362.65 32.63 2380.21 37.94 2010-05-24 11:09:45.000 144 33362.67 32.73 2380.31 37.94 2010-05-24 11:09:46.000 144 33362.64 32.77 2380.30 37.94 2010-05-24 11:09:47.000 144 33362.65 32.92 2380.16 37.94 2010-05-24 11:09:48.000 144 33362.67 33.01 2380.37 37.94 2010-05-24 11:09:49.000 144 33362.61 32.99 2380.25 37.94 2010-05-24 11:09:50.000 144 33362.63 32.89 2380.29 37.94 2010-05-24 11:09:51.000 144 33362.67 32.88 2380.26 37.94 2010-05-24 11:09:52.000 144 33362.66 32.83 2380.23 37.94 2010-05-24 11:09:53.000 144 33362.63 32.80 2380.28 37.94 2010-05-24 11:09:54.000 144 33362.61 32.78 2380.35 37.94 2010-05-24 11:09:55.000 144 33362.67 32.67 2380.33 37.94 2010-05-24 11:09:56.000 144 33362.60 32.51 2380.31 37.94 2010-05-24 11:09:57.000 144 33362.54 32.39 2380.26 37.94 2010-05-24 11:09:58.000 144 33362.60 32.35 2380.20 37.94 2010-05-24 11:09:59.000 144 33362.61 32.15 2380.34 37.94 2010-05-24 11:10:00.000 144 33362.57 32.11 2380.20 37.94 2010-05-24 11:10:01.000 144 33362.64 32.12 2380.29 37.94 2010-05-24 11:10:02.000 144 33362.60 32.04 2380.23 37.94 2010-05-24 11:10:03.000 144 33362.64 32.12 2380.20 37.94 2010-05-24 11:10:04.000 144 33362.61 32.13 2380.22 37.94 2010-05-24 11:10:05.000 144 33362.64 32.21 2380.35 37.94 2010-05-24 11:10:06.000 144 33362.60 32.29 2380.24 37.94 2010-05-24 11:10:07.000 144 33362.63 32.41 2380.29 37.94 2010-05-24 11:10:08.000 144 33362.54 32.49 2380.24 37.94 2010-05-24 11:10:09.000 144 33362.60 32.55 2380.28 37.94 2010-05-24 11:10:10.000 144 33362.52 32.60 2380.29 37.94 2010-05-24 11:10:11.000 144 33362.58 32.91 2380.24 37.94 2010-05-24 11:10:12.000 144 33362.60 33.31 2380.27 37.94 2010-05-24 11:10:13.000 144 33362.58 33.45 2380.22 37.94 2010-05-24 11:10:14.000 144 33362.48 33.66 2380.30 37.94 2010-05-24 11:10:15.000 144 33362.57 33.90 2380.32 37.94 2010-05-24 11:10:16.000 144 33362.51 33.99 2380.38 37.94 2010-05-24 11:10:17.000 144 33362.51 34.09 2380.38 37.94 2010-05-24 11:10:18.000 144 33362.55 34.07 2380.30 37.94 2010-05-24 11:10:19.000 144 33362.66 34.04 2380.31 37.94 2010-05-24 11:10:20.000 144 33362.46 34.24 2380.42 37.94 2010-05-24 11:10:21.000 144 33362.51 34.49 2380.38 37.94 2010-05-24 11:10:22.000 144 33362.46 34.62 2380.34 37.94 2010-05-24 11:10:23.000 144 33362.49 34.79 2380.30 37.94 2010-05-24 11:10:24.000 144 33362.51 35.00 2380.37 37.94 2010-05-24 11:10:25.000 144 33362.46 35.10 2380.39 37.94 2010-05-24 11:10:26.000 144 33362.57 35.32 2380.39 37.94 2010-05-24 11:10:27.000 144 33362.48 35.30 2380.38 37.94 2010-05-24 11:10:28.000 144 33362.46 35.24 2380.35 37.94 2010-05-24 11:10:29.000 144 33362.51 35.24 2380.42 37.94 2010-05-24 11:10:30.000 144 33362.52 35.27 2380.36 37.94 2010-05-24 11:10:31.000 144 33362.41 35.21 2380.37 37.94 2010-05-24 11:10:32.000 144 33362.42 35.35 2380.45 37.94 2010-05-24 11:10:33.000 144 33362.46 35.38 2380.30 37.94 2010-05-24 11:10:34.000 144 33362.45 35.38 2380.36 37.94 2010-05-24 11:10:35.000 144 33362.54 35.48 2380.42 37.94 2010-05-24 11:10:36.000 144 33362.39 35.54 2380.45 37.94 2010-05-24 11:10:37.000 144 33362.41 35.61 2380.38 37.94 2010-05-24 11:10:38.000 144 33362.39 35.74 2380.34 37.94 2010-05-24 11:10:39.000 144 33362.47 35.91 2380.34 37.94 2010-05-24 11:10:40.000 144 33362.48 36.03 2380.32 37.94 2010-05-24 11:10:41.000 144 33362.40 36.24 2380.40 37.94 2010-05-24 11:10:42.000 144 33362.52 36.30 2380.41 37.94 2010-05-24 11:10:43.000 144 33362.52 36.27 2380.38 37.94 2010-05-24 11:10:44.000 144 33362.58 36.22 2380.45 37.94 2010-05-24 11:10:45.000 144 33362.50 36.17 2380.44 37.94 2010-05-24 11:10:46.000 144 33362.55 36.17 2380.47 37.94 2010-05-24 11:10:47.000 144 33362.57 36.22 2380.47 37.94 2010-05-24 11:10:48.000 144 33362.57 36.21 2380.40 37.94 2010-05-24 11:10:49.000 144 33362.60 36.26 2380.36 37.94 2010-05-24 11:10:50.000 144 33362.58 36.20 2380.40 37.94 2010-05-24 11:10:51.000 144 33362.49 36.14 2380.42 37.94 2010-05-24 11:10:52.000 144 33362.52 36.12 2380.42 37.94 2010-05-24 11:10:53.000 144 33362.52 36.02 2380.36 37.94 2010-05-24 11:10:54.000 144 33362.52 35.92 2380.32 37.94 2010-05-24 11:10:55.000 144 33362.58 35.83 2380.36 37.94 2010-05-24 11:10:56.000 144 33362.61 35.66 2380.29 37.94 2010-05-24 11:10:57.000 144 33362.55 35.41 2380.44 37.94 2010-05-24 11:10:58.000 144 33362.53 35.28 2380.43 37.94 2010-05-24 11:10:59.000 144 33362.64 34.99 2380.42 37.94 2010-05-24 11:11:00.000 144 33362.62 34.68 2380.41 37.94 2010-05-24 11:11:01.000 144 33362.58 34.51 2380.39 37.94 2010-05-24 11:11:02.000 144 33362.68 34.21 2380.34 37.94 2010-05-24 11:11:03.000 144 33362.57 33.95 2380.42 37.94 2010-05-24 11:11:04.000 144 33362.61 33.83 2380.34 37.94 2010-05-24 11:11:05.000 144 33362.60 33.63 2380.34 37.94 2010-05-24 11:11:06.000 144 33362.71 33.38 2380.38 37.94 2010-05-24 11:11:07.000 144 33362.76 33.27 2380.35 37.94 2010-05-24 11:11:08.000 144 33362.59 33.11 2380.39 37.94 2010-05-24 11:11:09.000 144 33362.76 32.90 2380.34 37.94 2010-05-24 11:11:10.000 144 33362.73 32.80 2380.36 37.94 2010-05-24 11:11:11.000 144 33362.65 32.67 2380.32 37.94 2010-05-24 11:11:12.000 144 33362.71 32.48 2380.31 37.94 2010-05-24 11:11:13.000 144 33362.74 32.32 2380.30 37.94 2010-05-24 11:11:14.000 144 33362.72 32.04 2380.33 37.94 2010-05-24 11:11:15.000 144 33362.71 31.78 2380.28 37.94 2010-05-24 11:11:16.000 144 33362.71 31.64 2380.32 37.94 2010-05-24 11:11:17.000 144 33362.70 31.39 2380.28 37.94 2010-05-24 11:11:18.000 144 33362.75 31.18 2380.29 37.94 2010-05-24 11:11:19.000 144 33362.78 31.04 2380.34 37.94 2010-05-24 11:11:20.000 144 33362.67 30.71 2380.42 37.94 2010-05-24 11:11:21.000 144 33362.74 30.46 2380.35 37.94 2010-05-24 11:11:22.000 144 33362.71 30.32 2380.30 37.94 2010-05-24 11:11:23.000 144 33362.76 30.08 2380.29 37.94 2010-05-24 11:11:24.000 144 33362.76 29.86 2380.29 37.94 2010-05-24 11:11:25.000 144 33362.71 29.80 2380.32 37.94 2010-05-24 11:11:26.000 144 33362.68 29.59 2380.26 37.94 2010-05-24 11:11:27.000 144 33362.72 29.37 2380.24 37.94 2010-05-24 11:11:28.000 144 33362.65 29.26 2380.29 37.94 2010-05-24 11:11:29.000 144 33362.79 29.04 2380.34 37.94 2010-05-24 11:11:30.000 144 33362.57 28.83 2380.25 37.94 2010-05-24 11:11:31.000 144 33362.64 28.68 2380.32 37.94 2010-05-24 11:11:32.000 144 33362.62 28.34 2380.31 37.94 2010-05-24 11:11:33.000 144 33362.75 28.04 2380.36 37.94 2010-05-24 11:11:34.000 144 33362.68 27.88 2380.34 37.94 2010-05-24 11:11:35.000 144 33362.54 27.58 2380.31 37.94 2010-05-24 11:11:36.000 144 33362.61 27.30 2380.27 37.94 2010-05-24 11:11:37.000 144 33362.50 27.20 2380.30 37.94 2010-05-24 11:11:38.000 144 33362.57 26.96 2380.27 37.94 2010-05-24 11:11:39.000 144 33362.52 26.63 2380.24 37.94 2010-05-24 11:11:40.000 144 33362.57 26.51 2380.31 37.94 2010-05-24 11:11:41.000 144 33362.58 26.34 2380.29 37.94 2010-05-24 11:11:42.000 144 33362.60 26.08 2380.36 37.94 2010-05-24 11:11:43.000 144 33362.50 26.00 2380.32 37.94 2010-05-24 11:11:44.000 144 33362.50 25.87 2380.37 37.94 2010-05-24 11:11:45.000 144 33362.64 25.66 2380.28 37.94 2010-05-24 11:11:46.000 144 33362.50 25.55 2380.25 37.94 2010-05-24 11:11:47.000 144 33362.54 25.27 2380.38 37.94 2010-05-24 11:11:48.000 144 33362.52 25.06 2380.36 37.94 2010-05-24 11:11:49.000 144 33362.53 24.90 2380.28 37.94 2010-05-24 11:11:50.000 144 33362.60 24.61 2380.36 37.94 2010-05-24 11:11:51.000 144 33362.51 24.37 2380.30 37.94 2010-05-24 11:11:52.000 144 33362.50 24.25 2380.29 37.94 2010-05-24 11:11:53.000 144 33362.57 24.01 2380.35 37.94 2010-05-24 11:11:54.000 144 33362.59 23.74 2380.39 37.94 2010-05-24 11:11:55.000 144 33362.52 23.57 2380.37 37.94 2010-05-24 11:11:56.000 144 33362.48 23.41 2380.36 37.94 2010-05-24 11:11:57.000 144 33362.50 23.14 2380.36 37.94 2010-05-24 11:11:58.000 144 33362.50 22.99 2380.41 37.94 2010-05-24 11:11:59.000 144 33362.48 22.70 2380.32 37.94 2010-05-24 11:12:00.000 144 33362.52 22.45 2380.32 37.94 2010-05-24 11:12:01.000 144 33362.43 22.38 2380.33 37.94 2010-05-24 11:12:02.000 144 33362.47 22.07 2380.47 37.94 2010-05-24 11:12:03.000 144 33362.47 21.83 2380.36 37.94 2010-05-24 11:12:04.000 144 33362.45 21.72 2380.39 37.94 2010-05-24 11:12:05.000 144 33362.47 21.46 2380.38 37.94 2010-05-24 11:12:06.000 144 33362.44 21.16 2380.41 37.94 2010-05-24 11:12:07.000 144 33362.48 21.03 2380.42 37.94 2010-05-24 11:12:08.000 144 33362.40 20.73 2380.37 37.94 2010-05-24 11:12:09.000 144 33362.50 20.48 2380.41 37.94 2010-05-24 11:12:10.000 144 33362.45 20.35 2380.34 37.94 2010-05-24 11:12:11.000 144 33362.46 20.08 2380.42 37.94 2010-05-24 11:12:12.000 144 33362.54 19.77 2380.40 37.94 2010-05-24 11:12:13.000 144 33362.49 19.68 2380.41 37.94 2010-05-24 11:12:14.000 144 33362.45 19.36 2380.39 37.94 2010-05-24 11:12:15.000 144 33362.52 19.11 2380.41 37.94 2010-05-24 11:12:16.000 144 33362.40 18.96 2380.36 37.94 2010-05-24 11:12:17.000 144 33362.49 18.67 2380.42 37.94 2010-05-24 11:12:18.000 144 33362.52 18.35 2380.38 37.94 2010-05-24 11:12:19.000 144 33362.48 18.26 2380.38 37.94 2010-05-24 11:12:20.000 144 33362.52 17.90 2380.39 37.94 2010-05-24 11:12:21.000 144 33362.48 17.61 2380.27 37.94 2010-05-24 11:12:22.000 144 33362.51 17.42 2380.35 37.94 2010-05-24 11:12:23.000 144 33362.53 17.12 2380.37 37.94 2010-05-24 11:12:24.000 144 33362.49 16.88 2380.38 37.94 2010-05-24 11:12:25.000 144 33362.50 16.71 2380.47 37.94 2010-05-24 11:12:26.000 144 33362.50 16.47 2380.41 37.94 2010-05-24 11:12:27.000 144 33362.54 16.14 2380.32 37.94 2010-05-24 11:12:28.000 144 33362.55 15.99 2380.35 37.94 2010-05-24 11:12:29.000 144 33362.42 15.77 2380.39 37.94 2010-05-24 11:12:30.000 144 33362.52 15.45 2380.36 37.94 2010-05-24 11:12:31.000 144 33362.48 15.31 2380.41 37.94 2010-05-24 11:12:32.000 144 33362.49 14.98 2380.34 37.94 2010-05-24 11:12:33.000 144 33362.46 14.72 2380.42 37.94 2010-05-24 11:12:34.000 144 33362.51 14.57 2380.38 37.94 2010-05-24 11:12:35.000 144 33362.58 14.29 2380.36 37.94 2010-05-24 11:12:36.000 144 33362.51 14.00 2380.36 37.94 2010-05-24 11:12:37.000 144 33362.46 13.90 2380.46 37.94 2010-05-24 11:12:38.000 144 33362.55 13.65 2380.38 37.94 2010-05-24 11:12:39.000 144 33362.52 13.34 2380.46 37.94 2010-05-24 11:12:40.000 144 33362.53 13.18 2380.40 37.94 2010-05-24 11:12:41.000 144 33362.47 13.00 2380.42 37.94 2010-05-24 11:12:42.000 144 33362.45 12.74 2380.42 37.94 2010-05-24 11:12:43.000 144 33362.46 12.64 2380.36 37.94 2010-05-24 11:12:44.000 144 33362.51 12.42 2380.35 37.94 2010-05-24 11:12:45.000 144 33362.50 12.17 2380.35 37.94 2010-05-24 11:12:46.000 144 33362.48 12.07 2380.35 37.94 2010-05-24 11:12:47.000 144 33362.54 11.81 2380.44 37.94 2010-05-24 11:12:48.000 144 33362.45 11.66 2380.35 37.94 2010-05-24 11:12:49.000 144 33362.52 11.58 2380.42 37.94 2010-05-24 11:12:50.000 144 33362.40 11.40 2380.46 37.94 2010-05-24 11:12:51.000 144 33362.51 11.31 2380.39 37.94 2010-05-24 11:12:52.000 144 33362.50 11.21 2380.39 37.94 2010-05-24 11:12:53.000 144 33362.46 11.09 2380.45 37.94 2010-05-24 11:12:54.000 144 33362.50 10.93 2380.38 37.94 2010-05-24 11:12:55.000 144 33362.51 10.84 2380.46 37.94 2010-05-24 11:12:56.000 144 33362.47 10.66 2380.42 37.94 2010-05-24 11:12:57.000 144 33362.35 10.40 2380.38 37.94 2010-05-24 11:12:58.000 144 33362.42 10.28 2380.41 37.94 2010-05-24 11:12:59.000 144 33362.44 10.10 2380.40 37.94 2010-05-24 11:13:00.000 144 33362.54 9.80 2380.35 37.94 2010-05-24 11:13:01.000 144 33362.37 9.69 2380.35 37.94 2010-05-24 11:13:02.000 144 33362.55 9.47 2380.41 37.94 2010-05-24 11:13:03.000 144 33362.52 9.26 2380.44 37.94 2010-05-24 11:13:04.000 144 33362.42 9.12 2380.36 37.94 2010-05-24 11:13:05.000 144 33362.53 8.88 2380.45 37.94 2010-05-24 11:13:06.000 144 33362.49 8.65 2380.44 37.94 2010-05-24 11:13:07.000 144 33362.46 8.58 2380.39 37.94 2010-05-24 11:13:08.000 144 33362.43 8.37 2380.35 37.94 2010-05-24 11:13:09.000 144 33362.51 8.16 2380.41 37.94 2010-05-24 11:13:10.000 144 33362.46 8.10 2380.40 37.94 2010-05-24 11:13:11.000 144 33362.57 8.08 2380.32 37.94 2010-05-24 11:13:12.000 144 33362.45 8.15 2380.41 37.94 2010-05-24 11:13:13.000 144 33362.50 8.17 2380.35 37.94 2010-05-24 11:13:14.000 144 33362.53 8.04 2380.44 37.94 2010-05-24 11:13:15.000 144 33362.50 7.84 2380.43 37.94 2010-05-24 11:13:16.000 144 33362.51 7.71 2380.39 37.94 2010-05-24 11:13:17.000 144 33362.46 7.61 2380.44 37.94 2010-05-24 11:13:18.000 144 33362.51 7.46 2380.35 37.94 2010-05-24 11:13:19.000 144 33362.43 7.40 2380.39 37.94 2010-05-24 11:13:20.000 144 33362.57 7.21 2380.41 37.94 2010-05-24 11:13:21.000 144 33362.59 7.07 2380.34 37.94 2010-05-24 11:13:22.000 144 33362.51 6.91 2380.35 37.94 2010-05-24 11:13:23.000 144 33362.49 6.67 2380.34 37.94 2010-05-24 11:13:24.000 144 33362.51 6.49 2380.32 37.94 2010-05-24 11:13:25.000 144 33362.59 6.35 2380.34 37.94 2010-05-24 11:13:26.000 144 33362.52 6.18 2380.36 37.94 2010-05-24 11:13:27.000 144 33362.42 6.05 2380.38 37.94 2010-05-24 11:13:28.000 144 33362.52 5.98 2380.32 37.94 2010-05-24 11:13:29.000 144 33362.53 5.83 2380.34 37.94 2010-05-24 11:13:30.000 144 33362.55 5.83 2380.29 37.94 2010-05-24 11:13:31.000 144 33362.48 5.75 2380.35 37.94 2010-05-24 11:13:32.000 144 33362.48 5.68 2380.36 37.94 2010-05-24 11:13:33.000 144 33362.55 5.58 2380.34 37.94 2010-05-24 11:13:34.000 144 33362.49 5.51 2380.34 37.94 2010-05-24 11:13:35.000 144 33362.55 5.47 2380.34 37.94 2010-05-24 11:13:36.000 144 33362.52 5.55 2380.36 37.94 2010-05-24 11:13:37.000 144 33362.63 5.73 2380.38 37.94 2010-05-24 11:13:38.000 144 33362.51 5.94 2380.38 37.94 2010-05-24 11:13:39.000 144 33362.51 5.88 2380.42 37.94 2010-05-24 11:13:40.000 144 33362.51 5.89 2380.38 37.94 2010-05-24 11:13:41.000 144 33362.50 6.03 2380.38 37.94 2010-05-24 11:13:42.000 144 33362.46 6.29 2380.38 37.94 2010-05-24 11:13:43.000 144 33362.55 6.46 2380.39 37.94 2010-05-24 11:13:44.000 144 33362.52 6.82 2380.30 37.94 2010-05-24 11:13:45.000 144 33362.47 7.14 2380.34 37.94 2010-05-24 11:13:46.000 144 33362.40 7.21 2380.40 37.94 2010-05-24 11:13:47.000 144 33362.47 7.59 2380.34 37.94 2010-05-24 11:13:48.000 144 33362.43 7.84 2380.29 37.94 2010-05-24 11:13:49.000 144 33362.50 7.97 2380.34 37.94 2010-05-24 11:13:50.000 144 33362.48 8.10 2380.35 37.94 2010-05-24 11:13:51.000 144 33362.50 8.44 2380.34 37.94 2010-05-24 11:13:52.000 144 33362.41 8.67 2380.31 37.94 2010-05-24 11:13:53.000 144 33362.50 9.14 2380.35 37.94 2010-05-24 11:13:54.000 144 33362.43 9.42 2380.29 37.94 2010-05-24 11:13:55.000 144 33362.45 9.55 2380.28 37.94 2010-05-24 11:13:56.000 144 33362.47 9.71 2380.32 37.94 2010-05-24 11:13:57.000 144 33362.57 10.01 2380.28 37.94 2010-05-24 11:13:58.000 144 33362.44 10.28 2380.34 37.94 2010-05-24 11:13:59.000 144 33362.56 10.66 2380.38 37.94 2010-05-24 11:14:00.000 144 33362.50 10.90 2380.39 37.94 2010-05-24 11:14:01.000 144 33362.45 10.94 2380.30 37.94 2010-05-24 11:14:02.000 144 33362.56 10.91 2380.38 37.94 2010-05-24 11:14:03.000 144 33362.45 10.93 2380.42 37.94 2010-05-24 11:14:04.000 144 33362.46 10.96 2380.42 37.94 2010-05-24 11:14:05.000 144 33362.48 11.18 2380.33 37.94 2010-05-24 11:14:06.000 144 33362.44 11.54 2380.35 37.94 2010-05-24 11:14:07.000 144 33362.46 11.67 2380.32 37.94 2010-05-24 11:14:08.000 144 33362.47 11.99 2380.40 37.94 2010-05-24 11:14:09.000 144 33362.47 12.22 2380.36 37.94 2010-05-24 11:14:10.000 144 33362.50 12.27 2380.39 37.94 2010-05-24 11:14:11.000 144 33362.52 12.40 2380.42 37.94 2010-05-24 11:14:12.000 144 33362.45 12.68 2380.44 37.94 2010-05-24 11:14:13.000 144 33362.42 12.80 2380.36 37.94 2010-05-24 11:14:14.000 144 33362.54 13.07 2380.36 37.94 2010-05-24 11:14:15.000 144 33362.45 13.45 2380.38 37.94 2010-05-24 11:14:16.000 144 33362.41 13.61 2380.33 37.94 2010-05-24 11:14:17.000 144 33362.48 13.71 2380.32 37.94 2010-05-24 11:14:18.000 144 33362.45 13.68 2380.41 37.94 2010-05-24 11:14:19.000 144 33362.40 13.57 2380.26 37.94 2010-05-24 11:14:20.000 144 33362.34 13.50 2380.41 37.94 2010-05-24 11:14:21.000 144 33362.49 13.43 2380.39 37.94 2010-05-24 11:14:22.000 144 33362.42 13.50 2380.42 37.94 2010-05-24 11:14:23.000 144 33362.54 13.58 2380.48 37.94 2010-05-24 11:14:24.000 144 33362.40 13.62 2380.34 37.94 2010-05-24 11:14:25.000 144 33362.39 13.67 2380.32 37.94 2010-05-24 11:14:26.000 144 33362.55 13.73 2380.41 37.94 2010-05-24 11:14:27.000 144 33362.43 13.72 2380.40 37.94 2010-05-24 11:14:28.000 144 33362.42 13.73 2380.41 37.94 2010-05-24 11:14:29.000 144 33362.42 13.79 2380.40 37.94 2010-05-24 11:14:30.000 144 33362.50 13.85 2380.41 37.94 2010-05-24 11:14:31.000 144 33362.60 13.90 2380.45 37.94 2010-05-24 11:14:32.000 144 33362.45 13.88 2380.35 37.94 2010-05-24 11:14:33.000 144 33362.43 13.97 2380.45 37.94 2010-05-24 11:14:34.000 144 33362.39 13.99 2380.36 37.94 2010-05-24 11:14:35.000 144 33362.50 14.06 2380.40 37.94 2010-05-24 11:14:36.000 144 33362.46 14.10 2380.37 37.94 2010-05-24 11:14:37.000 144 33362.45 14.15 2380.32 37.94 2010-05-24 11:14:38.000 144 33362.50 14.40 2380.39 37.94 2010-05-24 11:14:39.000 144 33362.46 14.76 2380.39 37.94 2010-05-24 11:14:40.000 144 33362.41 14.85 2380.45 37.94 2010-05-24 11:14:41.000 144 33362.46 14.98 2380.38 37.94 2010-05-24 11:14:42.000 144 33362.41 14.93 2380.40 37.94 2010-05-24 11:14:43.000 144 33362.40 15.02 2380.38 37.94 2010-05-24 11:14:44.000 144 33362.46 15.22 2380.41 37.94 2010-05-24 11:14:45.000 144 33362.40 15.27 2380.44 37.94 2010-05-24 11:14:46.000 144 33362.42 15.25 2380.40 37.94 2010-05-24 11:14:47.000 144 33362.48 15.22 2380.37 37.94 2010-05-24 11:14:48.000 144 33362.43 15.27 2380.38 37.94 2010-05-24 11:14:49.000 144 33362.47 15.31 2380.36 37.94 2010-05-24 11:14:50.000 144 33362.52 15.38 2380.42 37.94 2010-05-24 11:14:51.000 144 33362.50 15.29 2380.42 37.94 2010-05-24 11:14:52.000 144 33362.50 15.20 2380.34 37.94 2010-05-24 11:14:53.000 144 33362.52 15.20 2380.35 37.94 2010-05-24 11:14:54.000 144 33362.46 15.11 2380.44 37.94 2010-05-24 11:14:55.000 144 33362.40 15.09 2380.38 37.94 2010-05-24 11:14:56.000 144 33362.55 14.89 2380.35 37.94 2010-05-24 11:14:57.000 144 33362.51 14.71 2380.45 37.94 2010-05-24 11:14:58.000 144 33362.54 14.67 2380.41 37.94 2010-05-24 11:14:59.000 144 33362.51 14.59 2380.28 37.94 2010-05-24 11:15:00.000 144 33362.46 14.46 2380.42 37.94 2010-05-24 11:15:01.000 144 33362.44 14.41 2380.44 37.94 2010-05-24 11:15:02.000 144 33362.61 14.38 2380.48 37.94 2010-05-24 11:15:03.000 144 33362.43 14.26 2380.37 37.94 2010-05-24 11:15:04.000 144 33362.44 14.13 2380.36 37.94 2010-05-24 11:15:05.000 144 33362.51 13.94 2380.35 37.94 2010-05-24 11:15:06.000 144 33362.54 13.98 2380.39 37.94 2010-05-24 11:15:07.000 144 33362.55 13.98 2380.35 37.94 2010-05-24 11:15:08.000 144 33362.56 13.91 2380.38 37.94 2010-05-24 11:15:09.000 144 33362.58 13.68 2380.45 37.94 2010-05-24 11:15:10.000 144 33362.53 13.66 2380.38 37.94 2010-05-24 11:15:11.000 144 33362.65 13.58 2380.32 37.94 2010-05-24 11:15:12.000 144 33362.61 13.52 2380.44 37.94 2010-05-24 11:15:13.000 144 33362.52 13.41 2380.19 37.94 2010-05-24 11:15:14.000 144 33362.49 13.27 2380.42 37.94 2010-05-24 11:15:15.000 144 33362.58 13.08 2380.45 37.94 2010-05-24 11:15:16.000 144 33362.46 12.93 2380.44 37.94 2010-05-24 11:15:17.000 144 33362.55 12.75 2380.42 37.94 2010-05-24 11:15:18.000 144 33362.60 12.55 2380.35 37.94 2010-05-24 11:15:19.000 144 33362.53 12.49 2380.46 37.94 2010-05-24 11:15:20.000 144 33362.53 12.46 2380.41 37.94 2010-05-24 11:15:21.000 144 33362.71 12.37 2380.23 37.94 2010-05-24 11:15:22.000 144 33362.55 12.28 2380.23 37.94 2010-05-24 11:15:23.000 144 33362.56 12.10 2380.38 37.94 2010-05-24 11:15:24.000 144 33362.60 11.87 2380.35 37.94 2010-05-24 11:15:25.000 144 33362.57 11.77 2380.35 37.94 2010-05-24 11:15:26.000 144 33362.56 11.50 2380.42 37.94 2010-05-24 11:15:27.000 144 33362.50 11.29 2380.40 37.94 2010-05-24 11:15:28.000 144 33362.54 11.21 2380.34 37.94 2010-05-24 11:15:29.000 144 33362.58 10.98 2380.44 37.94 2010-05-24 11:15:30.000 144 33362.58 10.77 2380.27 37.94 2010-05-24 11:15:31.000 144 33362.63 10.70 2380.36 37.94 2010-05-24 11:15:32.000 144 33362.60 10.59 2380.35 37.94 2010-05-24 11:15:33.000 144 33362.58 10.45 2380.39 37.94 2010-05-24 11:15:34.000 144 33362.58 10.44 2380.38 37.94 2010-05-24 11:15:35.000 144 33362.67 10.28 2380.33 37.94 2010-05-24 11:15:36.000 144 33362.68 10.11 2380.21 37.94 2010-05-24 11:15:37.000 144 33362.76 10.03 2380.32 37.94 2010-05-24 11:15:38.000 144 33362.62 9.91 2380.22 37.94 2010-05-24 11:15:39.000 144 33362.74 9.75 2380.34 37.94 2010-05-24 11:15:40.000 144 33362.69 9.69 2380.34 37.94 2010-05-24 11:15:41.000 144 33362.75 9.60 2380.26 37.94 2010-05-24 11:15:42.000 144 33362.78 9.42 2380.31 37.94 2010-05-24 11:15:43.000 144 33362.71 9.34 2380.31 37.94 2010-05-24 11:15:44.000 144 33362.80 9.29 2380.28 37.94 2010-05-24 11:15:45.000 144 33362.75 9.15 2380.29 37.94 2010-05-24 11:15:46.000 144 33362.70 9.07 2380.26 37.94 2010-05-24 11:15:47.000 144 33362.78 8.94 2380.32 37.94 2010-05-24 11:15:48.000 144 33362.76 8.89 2380.21 37.94 2010-05-24 11:15:49.000 144 33362.70 8.80 2380.30 37.94 2010-05-24 11:15:50.000 144 33362.72 8.67 2380.35 37.94 2010-05-24 11:15:51.000 144 33362.79 8.42 2380.35 37.94 2010-05-24 11:15:52.000 144 33362.71 8.34 2380.34 37.94 2010-05-24 11:15:53.000 144 33362.79 8.14 2380.32 37.94 2010-05-24 11:15:54.000 144 33362.82 7.95 2380.20 37.94 2010-05-24 11:15:55.000 144 33362.75 7.76 2380.28 37.94 2010-05-24 11:15:56.000 144 33362.95 7.57 2380.27 37.94 2010-05-24 11:15:57.000 144 33362.83 7.33 2380.30 37.94 2010-05-24 11:15:58.000 144 33362.89 7.16 2380.26 37.94 2010-05-24 11:15:59.000 144 33362.91 6.99 2380.22 37.94 2010-05-24 11:16:00.000 144 33362.88 6.74 2380.19 37.94 2010-05-24 11:16:01.000 144 33362.90 6.56 2380.26 37.94 2010-05-24 11:16:02.000 144 33363.00 6.46 2380.28 37.94 2010-05-24 11:16:03.000 144 33362.87 6.28 2380.30 37.94 2010-05-24 11:16:04.000 144 33362.86 6.20 2380.19 37.94 2010-05-24 11:16:05.000 144 33363.00 6.12 2380.26 37.94 2010-05-24 11:16:06.000 144 33362.95 5.92 2380.20 37.94 2010-05-24 11:16:07.000 144 33363.04 5.77 2380.26 37.94 2010-05-24 11:16:08.000 144 33362.78 5.66 2380.15 37.94 2010-05-24 11:16:09.000 144 33363.06 5.58 2380.25 37.94 2010-05-24 11:16:10.000 144 33362.98 5.42 2380.23 37.94 2010-05-24 11:16:11.000 144 33362.93 5.31 2380.23 37.94 2010-05-24 11:16:12.000 144 33362.96 5.17 2380.30 37.94 2010-05-24 11:16:13.000 144 33363.08 5.00 2380.22 37.94 2010-05-24 11:16:14.000 144 33363.04 4.84 2380.16 37.94 2010-05-24 11:16:15.000 144 33362.96 4.73 2380.17 37.94 2010-05-24 11:16:16.000 144 33363.00 4.57 2380.19 37.94 2010-05-24 11:16:17.000 144 33363.02 4.55 2380.14 37.94 2010-05-24 11:16:18.000 144 33362.98 4.44 2380.14 37.94 2010-05-24 11:16:19.000 144 33363.11 4.25 2380.14 37.94 2010-05-24 11:16:20.000 144 33363.14 4.23 2380.16 37.94 2010-05-24 11:16:21.000 144 33363.08 4.09 2380.03 37.94 2010-05-24 11:16:22.000 144 33363.16 3.89 2380.10 37.94 2010-05-24 11:16:23.000 144 33363.14 3.81 2380.16 37.94 2010-05-24 11:16:24.000 144 33363.10 3.72 2380.08 37.94 2010-05-24 11:16:25.000 144 33363.06 3.50 2380.07 37.94 2010-05-24 11:16:26.000 144 33363.12 3.43 2380.06 37.94 2010-05-24 11:16:27.000 144 33363.17 3.17 2380.09 37.94 2010-05-24 11:16:28.000 144 33363.04 3.10 2380.20 37.94 2010-05-24 11:16:29.000 144 33363.10 3.01 2380.11 37.94 2010-05-24 11:16:30.000 144 33363.21 2.83 2380.11 37.94 2010-05-24 11:16:31.000 144 33363.09 2.70 2380.14 37.94 2010-05-24 11:16:32.000 144 33363.14 2.65 2380.03 37.94 2010-05-24 11:16:33.000 144 33363.17 2.63 2380.09 37.94 2010-05-24 11:16:34.000 144 33363.20 2.56 2380.04 37.94 2010-05-24 11:16:35.000 144 33363.12 2.52 2380.05 37.94 2010-05-24 11:16:36.000 144 33363.19 2.34 2380.10 37.94 2010-05-24 11:16:37.000 144 33363.29 2.37 2380.05 37.94 2010-05-24 11:16:38.000 144 33363.20 2.35 2380.05 37.94 2010-05-24 11:16:39.000 144 33363.16 2.17 2380.17 37.94 2010-05-24 11:16:40.000 144 33363.17 2.14 2379.95 37.94 2010-05-24 11:16:41.000 144 33363.18 2.08 2380.04 37.94 2010-05-24 11:16:42.000 144 33363.16 1.97 2380.03 37.94 2010-05-24 11:16:43.000 144 33363.19 1.84 2380.01 37.94 2010-05-24 11:16:44.000 144 33363.34 1.76 2380.05 37.94 2010-05-24 11:16:45.000 144 33363.20 1.58 2380.00 37.94 2010-05-24 11:16:46.000 144 33363.13 1.33 2380.05 37.94 2010-05-24 11:16:47.000 144 33363.17 1.25 2379.99 37.94 2010-05-24 11:16:48.000 144 33363.25 1.09 2380.02 37.94 2010-05-24 11:16:49.000 144 33363.20 0.96 2380.04 37.94 2010-05-24 11:16:50.000 144 33363.17 0.96 2379.99 37.94 2010-05-24 11:16:51.000 144 33363.28 0.74 2379.93 37.94 2010-05-24 11:16:52.000 144 33363.26 0.63 2379.93 37.94 2010-05-24 11:16:53.000 144 33363.24 0.55 2379.95 37.94 2010-05-24 11:16:54.000 144 33363.18 0.36 2379.96 37.94 2010-05-24 11:16:55.000 144 33363.23 0.13 2380.01 37.94 2010-05-24 11:16:56.000 144 33363.25 -0.01 2379.89 37.94 2010-05-24 11:16:57.000 144 33363.30 -0.17 2379.99 37.94 2010-05-24 11:16:58.000 144 33363.27 -0.38 2379.98 37.94 2010-05-24 11:16:59.000 144 33363.27 -0.51 2379.96 37.94 2010-05-24 11:17:00.000 144 33363.33 -0.77 2379.89 37.94 2010-05-24 11:17:01.000 144 33363.31 -0.98 2379.93 37.94 2010-05-24 11:17:02.000 144 33363.23 -1.08 2379.89 37.94 2010-05-24 11:17:03.000 144 33363.29 -1.33 2379.93 37.94 2010-05-24 11:17:04.000 144 33363.31 -1.57 2379.86 37.94 2010-05-24 11:17:05.000 144 33363.25 -1.68 2379.93 37.94 2010-05-24 11:17:06.000 144 33363.32 -1.88 2379.88 37.94 2010-05-24 11:17:07.000 144 33363.36 -2.10 2380.00 37.94 2010-05-24 11:17:08.000 144 33363.36 -2.27 2380.02 37.94 2010-05-24 11:17:09.000 144 33363.23 -2.55 2379.89 37.94 2010-05-24 11:17:10.000 144 33363.38 -2.80 2379.88 37.94 2010-05-24 11:17:11.000 144 33363.36 -2.92 2379.86 37.94 2010-05-24 11:17:12.000 144 33363.38 -3.11 2379.95 37.94 2010-05-24 11:17:13.000 144 33363.32 -3.41 2379.84 37.94 2010-05-24 11:17:14.000 144 33363.28 -3.53 2379.91 37.94 2010-05-24 11:17:15.000 144 33363.32 -3.72 2379.85 37.94 2010-05-24 11:17:16.000 144 33363.46 -3.87 2379.91 37.94 2010-05-24 11:17:17.000 144 33363.33 -3.98 2379.91 37.94 2010-05-24 11:17:18.000 144 33363.34 -4.26 2379.83 37.94 2010-05-24 11:17:19.000 144 33363.37 -4.51 2379.85 37.94 2010-05-24 11:17:20.000 144 33363.31 -4.61 2379.92 37.93 2010-05-24 11:17:21.000 144 33363.32 -4.88 2379.97 37.94 2010-05-24 11:17:22.000 144 33363.36 -5.12 2379.89 37.93 2010-05-24 11:17:23.000 144 33363.36 -5.16 2379.94 37.93 2010-05-24 11:17:24.000 144 33363.41 -5.28 2379.91 37.94 2010-05-24 11:17:25.000 144 33363.41 -5.55 2379.91 37.93 2010-05-24 11:17:26.000 144 33363.31 -5.69 2379.79 37.94 2010-05-24 11:17:27.000 144 33363.35 -5.89 2379.90 37.94 2010-05-24 11:17:28.000 144 33363.29 -6.17 2379.96 37.94 2010-05-24 11:17:29.000 144 33363.32 -6.28 2379.99 37.94 2010-05-24 11:17:30.000 144 33363.36 -6.45 2379.86 37.93 2010-05-24 11:17:31.000 144 33363.44 -6.54 2379.88 37.93 2010-05-24 11:17:32.000 144 33363.40 -6.58 2379.95 37.94 2010-05-24 11:17:33.000 144 33363.35 -6.63 2379.81 37.94 2010-05-24 11:17:34.000 144 33363.34 -6.78 2379.80 37.93 2010-05-24 11:17:35.000 144 33363.45 -6.86 2379.82 37.93 2010-05-24 11:17:36.000 144 33363.43 -7.00 2379.91 37.94 2010-05-24 11:17:37.000 144 33363.39 -7.11 2379.83 37.94 2010-05-24 11:17:38.000 144 33363.42 -7.12 2379.81 37.94 2010-05-24 11:17:39.000 144 33363.34 -7.33 2379.85 37.93 2010-05-24 11:17:40.000 144 33363.35 -7.57 2379.85 37.94 2010-05-24 11:17:41.000 144 33363.39 -7.65 2379.79 37.93 2010-05-24 11:17:42.000 144 33363.44 -7.80 2379.74 37.93 2010-05-24 11:17:43.000 144 33363.35 -7.92 2379.82 37.93 2010-05-24 11:17:44.000 144 33363.48 -8.03 2379.90 37.94 2010-05-24 11:17:45.000 144 33363.35 -8.28 2379.82 37.93 2010-05-24 11:17:46.000 144 33363.49 -8.52 2379.84 37.93 2010-05-24 11:17:47.000 144 33363.44 -8.70 2379.81 37.93 2010-05-24 11:17:48.000 144 33363.39 -8.92 2379.81 37.93 2010-05-24 11:17:49.000 144 33363.40 -9.11 2379.81 37.94 2010-05-24 11:17:50.000 144 33363.37 -9.14 2379.85 37.94 2010-05-24 11:17:51.000 144 33363.39 -9.35 2379.80 37.93 2010-05-24 11:17:52.000 144 33363.47 -9.44 2379.80 37.93 2010-05-24 11:17:53.000 144 33363.36 -9.45 2379.80 37.93 2010-05-24 11:17:54.000 144 33363.38 -9.48 2379.84 37.93 2010-05-24 11:17:55.000 144 33363.45 -9.40 2379.86 37.93 2010-05-24 11:17:56.000 144 33363.43 -9.39 2379.77 37.93 2010-05-24 11:17:57.000 144 33363.35 -9.12 2379.77 37.93 2010-05-24 11:17:58.000 144 33363.45 -9.03 2379.78 37.93 2010-05-24 11:17:59.000 144 33363.40 -8.96 2379.81 37.93 2010-05-24 11:18:00.000 144 33363.38 -8.85 2379.79 37.93 2010-05-24 11:18:01.000 144 33363.38 -8.83 2379.74 37.93 2010-05-24 11:18:02.000 144 33363.37 -8.85 2379.83 37.93 2010-05-24 11:18:03.000 144 33363.41 -8.77 2379.79 37.93 2010-05-24 11:18:04.000 144 33363.22 -8.59 2379.83 37.93 2010-05-24 11:18:05.000 144 33363.25 -8.51 2379.85 37.93 2010-05-24 11:18:06.000 144 33363.33 -8.35 2379.89 37.93 2010-05-24 11:18:07.000 144 33363.33 -8.14 2379.79 37.93 2010-05-24 11:18:08.000 144 33363.34 -8.03 2379.73 37.93 2010-05-24 11:18:09.000 144 33363.22 -7.73 2379.80 37.93 2010-05-24 11:18:10.000 144 33363.27 -7.63 2379.86 37.93 2010-05-24 11:18:11.000 144 33363.31 -7.45 2379.78 37.93 2010-05-24 11:18:12.000 144 33363.22 -7.06 2379.74 37.93 2010-05-24 11:18:13.000 144 33363.28 -6.71 2379.82 37.93 2010-05-24 11:18:14.000 144 33363.29 -6.52 2379.85 37.93 2010-05-24 11:18:15.000 144 33363.20 -6.25 2379.91 37.93 2010-05-24 11:18:16.000 144 33363.30 -5.95 2379.71 37.93 2010-05-24 11:18:17.000 144 33363.28 -5.86 2379.76 37.93 2010-05-24 11:18:18.000 144 33363.25 -5.58 2379.89 37.93 2010-05-24 11:18:19.000 144 33363.23 -5.27 2379.86 37.93 2010-05-24 11:18:20.000 144 33363.22 -5.13 2379.83 37.93 2010-05-24 11:18:21.000 144 33363.20 -4.99 2379.83 37.93 2010-05-24 11:18:22.000 144 33363.31 -4.69 2379.83 37.93 2010-05-24 11:18:23.000 144 33363.23 -4.56 2379.90 37.93 2010-05-24 11:18:24.000 144 33363.14 -4.32 2379.90 37.93 2010-05-24 11:18:25.000 144 33363.13 -4.06 2379.84 37.93 2010-05-24 11:18:26.000 144 33363.16 -3.94 2379.86 37.93 2010-05-24 11:18:27.000 144 33363.09 -3.64 2379.91 37.93 2010-05-24 11:18:28.000 144 33363.08 -3.44 2379.94 37.93 2010-05-24 11:18:29.000 144 33363.04 -3.33 2379.92 37.93 2010-05-24 11:18:30.000 144 33363.06 -3.05 2379.91 37.93 2010-05-24 11:18:31.000 144 33363.03 -2.80 2380.01 37.93 2010-05-24 11:18:32.000 144 33363.10 -2.70 2379.85 37.93 2010-05-24 11:18:33.000 144 33363.05 -2.56 2379.84 37.93 2010-05-24 11:18:34.000 144 33363.00 -2.23 2379.85 37.93 2010-05-24 11:18:35.000 144 33363.10 -2.08 2379.90 37.93 2010-05-24 11:18:36.000 144 33362.98 -1.68 2379.92 37.93 2010-05-24 11:18:37.000 144 33363.08 -1.20 2379.93 37.93 2010-05-24 11:18:38.000 144 33363.01 -0.99 2379.92 37.93 2010-05-24 11:18:39.000 144 33363.05 -0.65 2380.05 37.93 2010-05-24 11:18:40.000 144 33362.91 -0.22 2379.97 37.93 2010-05-24 11:18:41.000 144 33362.97 0.04 2379.95 37.93 2010-05-24 11:18:42.000 144 33362.90 0.22 2379.92 37.93 2010-05-24 11:18:43.000 144 33362.93 0.59 2379.96 37.93 2010-05-24 11:18:44.000 144 33362.96 0.76 2379.93 37.93 2010-05-24 11:18:45.000 144 33362.89 1.26 2379.98 37.93 2010-05-24 11:18:46.000 144 33362.89 1.62 2379.96 37.93 2010-05-24 11:18:47.000 144 33362.87 1.78 2379.97 37.93 2010-05-24 11:18:48.000 144 33362.88 2.15 2380.02 37.93 2010-05-24 11:18:49.000 144 33362.86 2.43 2379.98 37.93 2010-05-24 11:18:50.000 144 33362.85 2.54 2379.99 37.93 2010-05-24 11:18:51.000 144 33362.92 2.71 2380.07 37.93 2010-05-24 11:18:52.000 144 33362.87 2.89 2379.99 37.93 2010-05-24 11:18:53.000 144 33362.86 2.96 2380.04 37.93 2010-05-24 11:18:54.000 144 33362.80 3.06 2380.05 37.93 2010-05-24 11:18:55.000 144 33362.85 3.22 2380.13 37.93 2010-05-24 11:18:56.000 144 33362.78 3.27 2380.04 37.93 2010-05-24 11:18:57.000 144 33362.75 3.23 2380.02 37.93 2010-05-24 11:18:58.000 144 33362.75 3.14 2380.02 37.93 2010-05-24 11:18:59.000 144 33362.83 3.13 2379.97 37.93 2010-05-24 11:19:00.000 144 33362.82 3.19 2379.98 37.93 2010-05-24 11:19:01.000 144 33362.75 3.02 2380.16 37.93 2010-05-24 11:19:02.000 144 33362.73 2.96 2380.08 37.93 2010-05-24 11:19:03.000 144 33362.67 3.03 2380.13 37.93 2010-05-24 11:19:04.000 144 33362.63 3.10 2380.02 37.93 2010-05-24 11:19:05.000 144 33362.64 3.12 2380.04 37.93 2010-05-24 11:19:06.000 144 33362.72 3.17 2380.16 37.93 2010-05-24 11:19:07.000 144 33362.65 3.04 2380.10 37.93 2010-05-24 11:19:08.000 144 33362.50 3.03 2380.05 37.93 2010-05-24 11:19:09.000 144 33362.61 2.95 2380.10 37.93 2010-05-24 11:19:10.000 144 33362.54 2.79 2380.11 37.93 2010-05-24 11:19:11.000 144 33362.45 2.74 2380.16 37.93 2010-05-24 11:19:12.000 144 33362.58 2.64 2380.17 37.93 2010-05-24 11:19:13.000 144 33362.55 2.56 2380.11 37.93 2010-05-24 11:19:14.000 144 33362.54 2.62 2380.15 37.93 2010-05-24 11:19:15.000 144 33362.60 2.61 2380.17 37.93 2010-05-24 11:19:16.000 144 33362.61 2.64 2380.20 37.93 2010-05-24 11:19:17.000 144 33362.59 2.60 2380.16 37.93 2010-05-24 11:19:18.000 144 33362.42 2.57 2380.20 37.93 2010-05-24 11:19:19.000 144 33362.48 2.55 2380.18 37.93 2010-05-24 11:19:20.000 144 33362.40 2.57 2380.27 37.93 2010-05-24 11:19:21.000 144 33362.43 2.52 2380.18 37.93 2010-05-24 11:19:22.000 144 33362.48 2.41 2380.29 37.93 2010-05-24 11:19:23.000 144 33362.42 2.33 2380.26 37.93 2010-05-24 11:19:24.000 144 33362.40 2.23 2380.28 37.93 2010-05-24 11:19:25.000 144 33362.38 2.07 2380.14 37.93 2010-05-24 11:19:26.000 144 33362.46 1.95 2380.26 37.93 2010-05-24 11:19:27.000 144 33362.38 1.74 2380.25 37.93 2010-05-24 11:19:28.000 144 33362.45 1.56 2380.35 37.93 2010-05-24 11:19:29.000 144 33362.39 1.47 2380.37 37.93 2010-05-24 11:19:30.000 144 33362.33 1.28 2380.26 37.93 2010-05-24 11:19:31.000 144 33362.29 1.05 2380.30 37.93 2010-05-24 11:19:32.000 144 33362.35 0.92 2380.28 37.93 2010-05-24 11:19:33.000 144 33362.32 0.74 2380.31 37.93 2010-05-24 11:19:34.000 144 33362.26 0.59 2380.34 37.93 2010-05-24 11:19:35.000 144 33362.29 0.49 2380.35 37.93 2010-05-24 11:19:36.000 144 33362.20 0.51 2380.32 37.93 2010-05-24 11:19:37.000 144 33362.16 0.47 2380.37 37.93 2010-05-24 11:19:38.000 144 33362.20 0.45 2380.33 37.93 2010-05-24 11:19:39.000 144 33362.16 0.20 2380.38 37.93 2010-05-24 11:19:40.000 144 33362.21 0.05 2380.36 37.93 2010-05-24 11:19:41.000 144 33362.23 -0.01 2380.35 37.93 2010-05-24 11:19:42.000 144 33362.13 -0.07 2380.34 37.93 2010-05-24 11:19:43.000 144 33362.18 -0.15 2380.28 37.93 2010-05-24 11:19:44.000 144 33362.19 -0.19 2380.36 37.93 2010-05-24 11:19:45.000 144 33362.14 -0.29 2380.32 37.93 2010-05-24 11:19:46.000 144 33362.08 -0.35 2380.39 37.93 2010-05-24 11:19:47.000 144 33362.12 -0.35 2380.34 37.93 2010-05-24 11:19:48.000 144 33362.10 -0.57 2380.38 37.93 2010-05-24 11:19:49.000 144 33362.06 -0.71 2380.47 37.93 2010-05-24 11:19:50.000 144 33362.07 -0.79 2380.39 37.93 2010-05-24 11:19:51.000 144 33362.05 -1.03 2380.44 37.93 2010-05-24 11:19:52.000 144 33362.02 -1.19 2380.35 37.93 2010-05-24 11:19:53.000 144 33362.08 -1.33 2380.32 37.93 2010-05-24 11:19:54.000 144 33361.95 -1.52 2380.41 37.93 2010-05-24 11:19:55.000 144 33361.93 -1.71 2380.41 37.93 2010-05-24 11:19:56.000 144 33361.97 -1.84 2380.38 37.93 2010-05-24 11:19:57.000 144 33361.85 -2.09 2380.41 37.93 2010-05-24 11:19:58.000 144 33362.05 -2.27 2380.44 37.93 2010-05-24 11:19:59.000 144 33361.98 -2.45 2380.41 37.93 2010-05-24 11:20:00.000 144 33362.01 -2.70 2380.48 37.93 2010-05-24 11:20:01.000 144 33361.93 -2.81 2380.36 37.93 2010-05-24 11:20:02.000 144 33361.91 -2.96 2380.42 37.93 2010-05-24 11:20:03.000 144 33362.00 -3.20 2380.41 37.93 2010-05-24 11:20:04.000 144 33361.83 -3.50 2380.42 37.93 2010-05-24 11:20:05.000 144 33361.86 -3.62 2380.51 37.93 2010-05-24 11:20:06.000 144 33361.86 -3.82 2380.40 37.93 2010-05-24 11:20:07.000 144 33361.89 -4.11 2380.45 37.93 2010-05-24 11:20:08.000 144 33361.83 -4.23 2380.53 37.93 2010-05-24 11:20:09.000 144 33361.85 -4.42 2380.44 37.93 2010-05-24 11:20:10.000 144 33361.79 -4.74 2380.51 37.93 2010-05-24 11:20:11.000 144 33361.83 -4.88 2380.47 37.93 2010-05-24 11:20:12.000 144 33361.85 -4.88 2380.53 37.93 2010-05-24 11:20:13.000 144 33361.83 -4.74 2380.43 37.93 2010-05-24 11:20:14.000 144 33361.77 -4.83 2380.51 37.93 2010-05-24 11:20:15.000 144 33361.89 -4.83 2380.54 37.93 2010-05-24 11:20:16.000 144 33361.92 -4.84 2380.47 37.93 2010-05-24 11:20:17.000 144 33361.79 -4.91 2380.51 37.93 2010-05-24 11:20:18.000 144 33361.83 -5.08 2380.48 37.93 2010-05-24 11:20:19.000 144 33361.87 -5.14 2380.51 37.93 2010-05-24 11:20:20.000 144 33361.83 -5.02 2380.52 37.93 2010-05-24 11:20:21.000 144 33361.85 -4.92 2380.58 37.93 2010-05-24 11:20:22.000 144 33361.92 -5.10 2380.53 37.93 2010-05-24 11:20:23.000 144 33361.87 -5.21 2380.52 37.93 2010-05-24 11:20:24.000 144 33361.83 -5.30 2380.62 37.93 2010-05-24 11:20:25.000 144 33361.80 -5.36 2380.49 37.93 2010-05-24 11:20:26.000 144 33361.80 -5.41 2380.55 37.93 2010-05-24 11:20:27.000 144 33361.88 -5.68 2380.57 37.93 2010-05-24 11:20:28.000 144 33361.75 -5.89 2380.53 37.93 2010-05-24 11:20:29.000 144 33361.75 -6.00 2380.55 37.93 2010-05-24 11:20:30.000 144 33361.75 -6.05 2380.48 37.93 2010-05-24 11:20:31.000 144 33361.74 -6.18 2380.44 37.93 2010-05-24 11:20:32.000 144 33361.71 -6.32 2380.49 37.93 2010-05-24 11:20:33.000 144 33361.80 -6.37 2380.48 37.93 2010-05-24 11:20:34.000 144 33361.80 -6.47 2380.59 37.93 2010-05-24 11:20:35.000 144 33361.78 -6.53 2380.65 37.93 2010-05-24 11:20:36.000 144 33361.83 -6.78 2380.55 37.93 2010-05-24 11:20:37.000 144 33361.82 -6.98 2380.58 37.93 2010-05-24 11:20:38.000 144 33361.77 -7.15 2380.56 37.93 2010-05-24 11:20:39.000 144 33361.71 -7.38 2380.55 37.93 2010-05-24 11:20:40.000 144 33361.82 -7.53 2380.54 37.93 2010-05-24 11:20:41.000 144 33361.75 -7.57 2380.48 37.93 2010-05-24 11:20:42.000 144 33361.73 -7.80 2380.57 37.93 2010-05-24 11:20:43.000 144 33361.76 -8.13 2380.54 37.93 2010-05-24 11:20:44.000 144 33361.75 -8.28 2380.57 37.93 2010-05-24 11:20:45.000 144 33361.70 -8.58 2380.59 37.93 2010-05-24 11:20:46.000 144 33361.61 -8.85 2380.63 37.93 2010-05-24 11:20:47.000 144 33361.68 -8.99 2380.61 37.93 2010-05-24 11:20:48.000 144 33361.67 -9.18 2380.60 37.93 2010-05-24 11:20:49.000 144 33361.68 -9.28 2380.65 37.93 2010-05-24 11:20:50.000 144 33361.75 -9.37 2380.63 37.93 2010-05-24 11:20:51.000 144 33361.52 -9.58 2380.68 37.93 2010-05-24 11:20:52.000 144 33361.79 -9.74 2380.75 37.93 2010-05-24 11:20:53.000 144 33361.68 -9.82 2380.60 37.93 2010-05-24 11:20:54.000 144 33361.62 -9.64 2380.61 37.93 2010-05-24 11:20:55.000 144 33361.55 -9.44 2380.56 37.93 2010-05-24 11:20:56.000 144 33361.71 -9.46 2380.55 37.93 2010-05-24 11:20:57.000 144 33361.68 -9.53 2380.67 37.93 2010-05-24 11:20:58.000 144 33361.53 -9.64 2380.59 37.93 2010-05-24 11:20:59.000 144 33361.59 -9.64 2380.61 37.93 2010-05-24 11:21:00.000 144 33361.66 -9.67 2380.60 37.93 2010-05-24 11:21:01.000 144 33361.64 -9.68 2380.61 37.93 2010-05-24 11:21:02.000 144 33361.68 -9.67 2380.61 37.93 2010-05-24 11:21:03.000 144 33361.65 -9.77 2380.66 37.93 2010-05-24 11:21:04.000 144 33361.60 -9.95 2380.64 37.93 2010-05-24 11:21:05.000 144 33361.66 -10.07 2380.64 37.93 2010-05-24 11:21:06.000 144 33361.69 -10.03 2380.62 37.93 2010-05-24 11:21:07.000 144 33361.59 -10.24 2380.66 37.93 2010-05-24 11:21:08.000 144 33361.64 -10.32 2380.62 37.93 2010-05-24 11:21:09.000 144 33361.60 -10.28 2380.72 37.93 2010-05-24 11:21:10.000 144 33361.57 -10.35 2380.61 37.93 2010-05-24 11:21:11.000 144 33361.63 -10.28 2380.62 37.93 2010-05-24 11:21:12.000 144 33361.58 -10.30 2380.61 37.93 2010-05-24 11:21:13.000 144 33361.64 -10.47 2380.66 37.93 2010-05-24 11:21:14.000 144 33361.66 -10.45 2380.67 37.93 2010-05-24 11:21:15.000 144 33361.53 -10.67 2380.62 37.93 2010-05-24 11:21:16.000 144 33361.66 -10.74 2380.68 37.93 2010-05-24 11:21:17.000 144 33361.62 -10.86 2380.69 37.93 2010-05-24 11:21:18.000 144 33361.67 -10.88 2380.65 37.93 2010-05-24 11:21:19.000 144 33361.64 -11.05 2380.68 37.93 2010-05-24 11:21:20.000 144 33361.63 -11.03 2380.64 37.93 2010-05-24 11:21:21.000 144 33361.74 -11.12 2380.63 37.93 2010-05-24 11:21:22.000 144 33361.67 -11.31 2380.67 37.93 2010-05-24 11:21:23.000 144 33361.64 -11.34 2380.63 37.93 2010-05-24 11:21:24.000 144 33361.75 -11.44 2380.59 37.93 2010-05-24 11:21:25.000 144 33361.70 -11.49 2380.66 37.93 2010-05-24 11:21:26.000 144 33361.66 -11.54 2380.64 37.93 2010-05-24 11:21:27.000 144 33361.63 -11.64 2380.68 37.93 2010-05-24 11:21:28.000 144 33361.77 -11.63 2380.65 37.93 2010-05-24 11:21:29.000 144 33361.75 -11.67 2380.59 37.93 2010-05-24 11:21:30.000 144 33361.72 -11.81 2380.53 37.93 2010-05-24 11:21:31.000 144 33361.71 -12.04 2380.70 37.93 2010-05-24 11:21:32.000 144 33361.74 -12.06 2380.65 37.93 2010-05-24 11:21:33.000 144 33361.82 -12.32 2380.56 37.93 2010-05-24 11:21:34.000 144 33361.70 -12.49 2380.72 37.93 2010-05-24 11:21:35.000 144 33361.80 -12.57 2380.68 37.93 2010-05-24 11:21:36.000 144 33361.70 -12.87 2380.72 37.93 2010-05-24 11:21:37.000 144 33361.78 -12.94 2380.64 37.93 2010-05-24 11:21:38.000 144 33361.80 -12.91 2380.64 37.93 2010-05-24 11:21:39.000 144 33361.84 -13.18 2380.59 37.93 2010-05-24 11:21:40.000 144 33361.74 -13.31 2380.55 37.93 2010-05-24 11:21:41.000 144 33361.75 -13.39 2380.54 37.93 2010-05-24 11:21:42.000 144 33361.76 -13.60 2380.55 37.93 2010-05-24 11:21:43.000 144 33361.80 -13.80 2380.62 37.93 2010-05-24 11:21:44.000 144 33361.82 -13.94 2380.57 37.93 2010-05-24 11:21:45.000 144 33361.90 -14.14 2380.59 37.93 2010-05-24 11:21:46.000 144 33361.92 -14.33 2380.59 37.93 2010-05-24 11:21:47.000 144 33361.90 -14.43 2380.62 37.93 2010-05-24 11:21:48.000 144 33361.82 -14.65 2380.49 37.93 2010-05-24 11:21:49.000 144 33361.90 -14.86 2380.54 37.93 2010-05-24 11:21:50.000 144 33361.89 -14.99 2380.50 37.93 2010-05-24 11:21:51.000 144 33361.89 -15.17 2380.53 37.93 2010-05-24 11:21:52.000 144 33361.90 -15.37 2380.54 37.93 2010-05-24 11:21:53.000 144 33361.83 -15.52 2380.48 37.93 2010-05-24 11:21:54.000 144 33361.90 -15.79 2380.51 37.93 2010-05-24 11:21:55.000 144 33361.97 -15.94 2380.53 37.93 2010-05-24 11:21:56.000 144 33361.98 -16.00 2380.48 37.93 2010-05-24 11:21:57.000 144 33361.92 -16.09 2380.59 37.93 2010-05-24 11:21:58.000 144 33361.92 -15.97 2380.49 37.93 2010-05-24 11:21:59.000 144 33361.90 -16.01 2380.39 37.93 2010-05-24 11:22:00.000 144 33362.00 -16.18 2380.49 37.93 2010-05-24 11:22:01.000 144 33361.97 -16.25 2380.41 37.93 2010-05-24 11:22:02.000 144 33362.00 -16.23 2380.47 37.93 2010-05-24 11:22:03.000 144 33361.93 -16.13 2380.47 37.93 2010-05-24 11:22:04.000 144 33362.01 -15.88 2380.47 37.93 2010-05-24 11:22:05.000 144 33361.96 -15.70 2380.39 37.93 2010-05-24 11:22:06.000 144 33361.99 -15.16 2380.38 37.93 2010-05-24 11:22:07.000 144 33362.08 -14.62 2380.39 37.93 2010-05-24 11:22:08.000 144 33362.12 -14.39 2380.44 37.93 2010-05-24 11:22:09.000 144 33362.07 -13.86 2380.31 37.93 2010-05-24 11:22:10.000 144 33362.10 -13.68 2380.41 37.93 2010-05-24 11:22:11.000 144 33362.02 -13.58 2380.41 37.93 2010-05-24 11:22:12.000 144 33362.07 -13.48 2380.42 37.93 2010-05-24 11:22:13.000 144 33362.15 -13.35 2380.34 37.93 2010-05-24 11:22:14.000 144 33362.04 -13.31 2380.29 37.93 2010-05-24 11:22:15.000 144 33362.09 -13.36 2380.39 37.93 2010-05-24 11:22:16.000 144 33362.07 -13.27 2380.34 37.93 2010-05-24 11:22:17.000 144 33362.14 -13.26 2380.30 37.93 2010-05-24 11:22:18.000 144 33362.18 -13.17 2380.32 37.93 2010-05-24 11:22:19.000 144 33362.17 -12.87 2380.29 37.93 2010-05-24 11:22:20.000 144 33362.18 -12.49 2380.41 37.93 2010-05-24 11:22:21.000 144 33362.09 -12.07 2380.36 37.93 2010-05-24 11:22:22.000 144 33362.18 -11.59 2380.28 37.93 2010-05-24 11:22:23.000 144 33362.21 -11.30 2380.24 37.93 2010-05-24 11:22:24.000 144 33362.21 -10.83 2380.35 37.93 2010-05-24 11:22:25.000 144 33362.25 -10.48 2380.31 37.93 2010-05-24 11:22:26.000 144 33362.32 -10.30 2380.18 37.93 2010-05-24 11:22:27.000 144 33362.24 -9.80 2380.22 37.93 2010-05-24 11:22:28.000 144 33362.16 -9.45 2380.20 37.93 2010-05-24 11:22:29.000 144 33362.24 -9.32 2380.19 37.93 2010-05-24 11:22:30.000 144 33362.24 -8.88 2380.24 37.93 2010-05-24 11:22:31.000 144 33362.26 -8.49 2380.20 37.93 2010-05-24 11:22:32.000 144 33362.36 -8.37 2380.19 37.93 2010-05-24 11:22:33.000 144 33362.26 -8.03 2380.34 37.93 2010-05-24 11:22:34.000 144 33362.33 -7.65 2380.24 37.93 2010-05-24 11:22:35.000 144 33362.30 -7.47 2380.18 37.93 2010-05-24 11:22:36.000 144 33362.40 -7.22 2380.21 37.93 2010-05-24 11:22:37.000 144 33362.32 -6.88 2380.15 37.93 2010-05-24 11:22:38.000 144 33362.22 -6.77 2380.22 37.93 2010-05-24 11:22:39.000 144 33362.38 -6.48 2380.16 37.93 2010-05-24 11:22:40.000 144 33362.40 -6.14 2380.06 37.93 2010-05-24 11:22:41.000 144 33362.28 -5.98 2380.03 37.93 2010-05-24 11:22:42.000 144 33362.38 -5.75 2380.14 37.93 2010-05-24 11:22:43.000 144 33362.35 -5.49 2380.13 37.93 2010-05-24 11:22:44.000 144 33362.30 -5.27 2380.17 37.93 2010-05-24 11:22:45.000 144 33362.34 -4.93 2380.11 37.93 2010-05-24 11:22:46.000 144 33362.51 -4.61 2380.05 37.93 2010-05-24 11:22:47.000 144 33362.34 -4.51 2380.08 37.93 2010-05-24 11:22:48.000 144 33362.36 -4.47 2380.05 37.93 2010-05-24 11:22:49.000 144 33362.45 -4.45 2380.19 37.93 2010-05-24 11:22:50.000 144 33362.36 -4.45 2380.15 37.93 2010-05-24 11:22:51.000 144 33362.51 -4.48 2380.13 37.93 2010-05-24 11:22:52.000 144 33362.40 -4.46 2380.09 37.93 2010-05-24 11:22:53.000 144 33362.43 -4.53 2380.06 37.93 2010-05-24 11:22:54.000 144 33362.45 -4.66 2380.10 37.93 2010-05-24 11:22:55.000 144 33362.47 -4.59 2380.09 37.93 2010-05-24 11:22:56.000 144 33362.35 -4.55 2380.04 37.93 2010-05-24 11:22:57.000 144 33362.40 -4.63 2380.09 37.93 2010-05-24 11:22:58.000 144 33362.38 -4.70 2380.03 37.93 2010-05-24 11:22:59.000 144 33362.32 -4.75 2379.99 37.93 2010-05-24 11:23:00.000 144 33362.46 -4.80 2380.03 37.93 2010-05-24 11:23:01.000 144 33362.45 -4.86 2380.03 37.93 2010-05-24 11:23:02.000 144 33362.43 -4.90 2380.04 37.93 2010-05-24 11:23:03.000 144 33362.39 -4.82 2380.00 37.93 2010-05-24 11:23:04.000 144 33362.40 -4.86 2380.01 37.93 2010-05-24 11:23:05.000 144 33362.44 -4.81 2379.99 37.93 2010-05-24 11:23:06.000 144 33362.44 -4.56 2380.08 37.93 2010-05-24 11:23:07.000 144 33362.38 -4.35 2380.04 37.93 2010-05-24 11:23:08.000 144 33362.44 -4.17 2380.05 37.93 2010-05-24 11:23:09.000 144 33362.36 -3.84 2380.01 37.93 2010-05-24 11:23:10.000 144 33362.46 -3.53 2380.05 37.93 2010-05-24 11:23:11.000 144 33362.41 -3.38 2380.03 37.93 2010-05-24 11:23:12.000 144 33362.37 -3.12 2379.97 37.93 2010-05-24 11:23:13.000 144 33362.34 -2.78 2379.97 37.93 2010-05-24 11:23:14.000 144 33362.33 -2.62 2380.01 37.93 2010-05-24 11:23:15.000 144 33362.50 -2.18 2379.97 37.93 2010-05-24 11:23:16.000 144 33362.46 -1.90 2380.04 37.93 2010-05-24 11:23:17.000 144 33362.36 -1.79 2380.04 37.93 2010-05-24 11:23:18.000 144 33362.50 -1.33 2380.02 37.93 2010-05-24 11:23:19.000 144 33362.42 -0.91 2379.94 37.93 2010-05-24 11:23:20.000 144 33362.37 -0.78 2380.05 37.93 2010-05-24 11:23:21.000 144 33362.43 -0.38 2380.05 37.93 2010-05-24 11:23:22.000 144 33362.40 -0.09 2380.04 37.93 2010-05-24 11:23:23.000 144 33362.38 -0.02 2380.04 37.93 2010-05-24 11:23:24.000 144 33362.33 0.37 2380.04 37.93 2010-05-24 11:23:25.000 144 33362.42 0.73 2379.98 37.93 2010-05-24 11:23:26.000 144 33362.35 0.92 2380.01 37.93 2010-05-24 11:23:27.000 144 33362.40 1.39 2380.03 37.93 2010-05-24 11:23:28.000 144 33362.47 1.79 2379.98 37.93 2010-05-24 11:23:29.000 144 33362.31 2.04 2379.96 37.93 2010-05-24 11:23:30.000 144 33362.31 2.42 2379.95 37.93 2010-05-24 11:23:31.000 144 33362.35 2.58 2380.01 37.93 2010-05-24 11:23:32.000 144 33362.39 2.63 2380.04 37.93 2010-05-24 11:23:33.000 144 33362.30 2.56 2379.97 37.93 2010-05-24 11:23:34.000 144 33362.35 2.60 2380.05 37.93 2010-05-24 11:23:35.000 144 33362.40 2.67 2380.01 37.93 2010-05-24 11:23:36.000 144 33362.28 2.73 2379.99 37.93 2010-05-24 11:23:37.000 144 33362.42 2.72 2380.03 37.93 2010-05-24 11:23:38.000 144 33362.30 2.81 2380.02 37.93 2010-05-24 11:23:39.000 144 33362.51 2.93 2380.01 37.93 2010-05-24 11:23:40.000 144 33362.25 3.01 2380.03 37.93 2010-05-24 11:23:41.000 144 33362.33 3.14 2379.97 37.93 2010-05-24 11:23:42.000 144 33362.40 3.47 2380.11 37.93 2010-05-24 11:23:43.000 144 33362.29 3.65 2379.95 37.93 2010-05-24 11:23:44.000 144 33362.29 3.69 2380.00 37.93 2010-05-24 11:23:45.000 144 33362.31 3.84 2379.99 37.93 2010-05-24 11:23:46.000 144 33362.36 3.83 2379.88 37.93 2010-05-24 11:23:47.000 144 33362.28 3.81 2380.00 37.93 2010-05-24 11:23:48.000 144 33362.36 3.68 2380.04 37.93 2010-05-24 11:23:49.000 144 33362.35 3.76 2379.94 37.93 2010-05-24 11:23:50.000 144 33362.37 3.75 2380.06 37.93 2010-05-24 11:23:51.000 144 33362.41 3.75 2379.93 37.93 2010-05-24 11:23:52.000 144 33362.44 3.71 2380.10 37.93 2010-05-24 11:23:53.000 144 33362.38 3.75 2380.02 37.93 2010-05-24 11:23:54.000 144 33362.40 3.82 2379.96 37.93 2010-05-24 11:23:55.000 144 33362.43 4.00 2380.05 37.93 2010-05-24 11:23:56.000 144 33362.39 4.07 2379.99 37.93 2010-05-24 11:23:57.000 144 33362.39 4.25 2379.97 37.93 2010-05-24 11:23:58.000 144 33362.37 4.43 2380.03 37.93 2010-05-24 11:23:59.000 144 33362.34 4.51 2379.99 37.93 2010-05-24 11:24:00.000 144 33362.48 4.69 2380.04 37.93 2010-05-24 11:24:01.000 144 33362.49 4.59 2380.04 37.93 2010-05-24 11:24:02.000 144 33362.42 4.57 2379.97 37.93 2010-05-24 11:24:03.000 144 33362.36 4.68 2380.01 37.93 2010-05-24 11:24:04.000 144 33362.47 4.74 2379.91 37.93 2010-05-24 11:24:05.000 144 33362.41 4.82 2379.89 37.93 2010-05-24 11:24:06.000 144 33362.41 5.04 2379.98 37.93 2010-05-24 11:24:07.000 144 33362.40 5.31 2379.99 37.93 2010-05-24 11:24:08.000 144 33362.29 5.22 2379.98 37.93 2010-05-24 11:24:09.000 144 33362.28 5.04 2379.97 37.93 2010-05-24 11:24:10.000 144 33362.43 4.79 2380.04 37.93 2010-05-24 11:24:11.000 144 33362.35 4.71 2380.06 37.93 2010-05-24 11:24:12.000 144 33362.37 4.44 2379.97 37.93 2010-05-24 11:24:13.000 144 33362.32 4.14 2379.95 37.93 2010-05-24 11:24:14.000 144 33362.29 4.03 2380.00 37.93 2010-05-24 11:24:15.000 144 33362.36 3.81 2379.91 37.93 2010-05-24 11:24:16.000 144 33362.31 3.65 2379.94 37.93 2010-05-24 11:24:17.000 144 33362.32 3.56 2380.01 37.93 2010-05-24 11:24:18.000 144 33362.36 3.29 2379.92 37.93 2010-05-24 11:24:19.000 144 33362.40 3.10 2379.98 37.93 2010-05-24 11:24:20.000 144 33362.30 2.98 2379.91 37.93 2010-05-24 11:24:21.000 144 33362.42 2.72 2379.95 37.93 2010-05-24 11:24:22.000 144 33362.40 2.40 2379.99 37.93 2010-05-24 11:24:23.000 144 33362.32 2.26 2380.01 37.93 2010-05-24 11:24:24.000 144 33362.35 2.06 2379.94 37.93 2010-05-24 11:24:25.000 144 33362.39 1.77 2379.95 37.93 2010-05-24 11:24:26.000 144 33362.26 1.70 2379.92 37.93 2010-05-24 11:24:27.000 144 33362.28 1.47 2379.95 37.93 2010-05-24 11:24:28.000 144 33362.29 1.25 2379.98 37.93 2010-05-24 11:24:29.000 144 33362.38 1.17 2379.88 37.93 2010-05-24 11:24:30.000 144 33362.32 1.05 2379.92 37.93 2010-05-24 11:24:31.000 144 33362.24 0.98 2379.98 37.93 2010-05-24 11:24:32.000 144 33362.35 0.85 2379.99 37.93 2010-05-24 11:24:33.000 144 33362.23 0.62 2379.98 37.93 2010-05-24 11:24:34.000 144 33362.26 0.48 2379.96 37.93 2010-05-24 11:24:35.000 144 33362.16 0.43 2380.00 37.93 2010-05-24 11:24:36.000 144 33362.23 0.36 2379.94 37.93 2010-05-24 11:24:37.000 144 33362.20 0.24 2379.93 37.93 2010-05-24 11:24:38.000 144 33362.17 0.24 2379.92 37.93 2010-05-24 11:24:39.000 144 33362.17 0.06 2379.97 37.93 2010-05-24 11:24:40.000 144 33362.23 -0.02 2379.99 37.93 2010-05-24 11:24:41.000 144 33362.20 -0.08 2379.89 37.93 2010-05-24 11:24:42.000 144 33362.18 -0.32 2379.98 37.93 2010-05-24 11:24:43.000 144 33362.15 -0.47 2380.03 37.93 2010-05-24 11:24:44.000 144 33362.15 -0.60 2380.03 37.93 2010-05-24 11:24:45.000 144 33362.23 -0.67 2380.06 37.93 2010-05-24 11:24:46.000 144 33362.10 -0.54 2379.98 37.93 2010-05-24 11:24:47.000 144 33362.04 -0.44 2379.95 37.93 2010-05-24 11:24:48.000 144 33362.11 -0.25 2379.98 37.93 2010-05-24 11:24:49.000 144 33362.11 -0.10 2380.05 37.93 2010-05-24 11:24:50.000 144 33361.99 -0.10 2380.03 37.93 2010-05-24 11:24:51.000 144 33362.12 0.08 2380.00 37.93 2010-05-24 11:24:52.000 144 33362.06 0.31 2380.04 37.93 2010-05-24 11:24:53.000 144 33361.98 0.40 2380.04 37.93 2010-05-24 11:24:54.000 144 33362.04 0.59 2379.86 37.93 2010-05-24 11:24:55.000 144 33362.07 0.86 2380.03 37.93 2010-05-24 11:24:56.000 144 33362.01 0.90 2379.96 37.93 2010-05-24 11:24:57.000 144 33362.06 0.98 2380.03 37.93 2010-05-24 11:24:58.000 144 33362.04 0.85 2379.99 37.93 2010-05-24 11:24:59.000 144 33361.98 0.77 2380.08 37.93 2010-05-24 11:25:00.000 144 33362.01 0.81 2380.03 37.93 2010-05-24 11:25:01.000 144 33361.96 0.73 2380.17 37.93 2010-05-24 11:25:02.000 144 33361.96 0.65 2380.09 37.93 2010-05-24 11:25:03.000 144 33362.01 0.48 2380.01 37.93 2010-05-24 11:25:04.000 144 33361.96 0.30 2380.06 37.93 2010-05-24 11:25:05.000 144 33361.98 0.25 2380.07 37.93 2010-05-24 11:25:06.000 144 33361.97 -0.02 2380.10 37.93 2010-05-24 11:25:07.000 144 33361.96 -0.22 2380.11 37.93 2010-05-24 11:25:08.000 144 33361.92 -0.32 2380.19 37.93 2010-05-24 11:25:09.000 144 33362.10 -0.49 2380.08 37.93 2010-05-24 11:25:10.000 144 33361.97 -0.67 2380.02 37.93 2010-05-24 11:25:11.000 144 33362.02 -0.76 2380.13 37.93 2010-05-24 11:25:12.000 144 33361.88 -0.85 2380.13 37.93 2010-05-24 11:25:13.000 144 33361.98 -1.00 2380.11 37.93 2010-05-24 11:25:14.000 144 33361.97 -1.01 2379.99 37.93 2010-05-24 11:25:15.000 144 33361.95 -1.04 2380.17 37.93 2010-05-24 11:25:16.000 144 33361.86 -1.05 2380.11 37.93 2010-05-24 11:25:17.000 144 33361.93 -1.13 2380.10 37.93 2010-05-24 11:25:18.000 144 33361.99 -1.24 2380.12 37.93 2010-05-24 11:25:19.000 144 33361.85 -1.27 2380.11 37.93 2010-05-24 11:25:20.000 144 33361.94 -1.31 2380.14 37.93 2010-05-24 11:25:21.000 144 33361.89 -1.26 2380.16 37.93 2010-05-24 11:25:22.000 144 33361.90 -1.23 2380.15 37.93 2010-05-24 11:25:23.000 144 33361.89 -1.18 2380.14 37.93 2010-05-24 11:25:24.000 144 33361.82 -1.01 2380.05 37.93 2010-05-24 11:25:25.000 144 33361.85 -0.94 2380.07 37.93 2010-05-24 11:25:26.000 144 33361.77 -0.94 2380.06 37.93 2010-05-24 11:25:27.000 144 33361.82 -0.83 2380.14 37.93 2010-05-24 11:25:28.000 144 33361.80 -0.76 2380.22 37.93 2010-05-24 11:25:29.000 144 33361.80 -0.60 2380.14 37.93 2010-05-24 11:25:30.000 144 33361.79 -0.32 2380.16 37.93 2010-05-24 11:25:31.000 144 33361.85 0.04 2380.12 37.93 2010-05-24 11:25:32.000 144 33361.84 0.28 2380.09 37.93 2010-05-24 11:25:33.000 144 33361.82 0.67 2380.17 37.93 2010-05-24 11:25:34.000 144 33361.82 1.06 2380.17 37.93 2010-05-24 11:25:35.000 144 33361.77 1.24 2380.17 37.93 2010-05-24 11:25:36.000 144 33361.73 1.58 2380.17 37.93 2010-05-24 11:25:37.000 144 33361.86 1.80 2380.18 37.93 2010-05-24 11:25:38.000 144 33361.74 1.75 2380.22 37.93 2010-05-24 11:25:39.000 144 33361.75 1.86 2380.21 37.93 2010-05-24 11:25:40.000 144 33361.81 1.87 2380.08 37.93 2010-05-24 11:25:41.000 144 33361.76 1.78 2380.10 37.93 2010-05-24 11:25:42.000 144 33361.76 1.60 2380.18 37.93 2010-05-24 11:25:43.000 144 33361.75 1.47 2380.17 37.93 2010-05-24 11:25:44.000 144 33361.68 1.36 2380.20 37.93 2010-05-24 11:25:45.000 144 33361.70 1.18 2380.17 37.93 2010-05-24 11:25:46.000 144 33361.76 1.00 2380.22 37.93 2010-05-24 11:25:47.000 144 33361.61 0.88 2380.22 37.93 2010-05-24 11:25:48.000 144 33361.68 0.68 2380.13 37.93 2010-05-24 11:25:49.000 144 33361.66 0.51 2380.21 37.93 2010-05-24 11:25:50.000 144 33361.65 0.48 2380.11 37.93 2010-05-24 11:25:51.000 144 33361.59 0.41 2380.17 37.93 2010-05-24 11:25:52.000 144 33361.75 0.26 2380.11 37.93 2010-05-24 11:25:53.000 144 33361.66 0.23 2380.13 37.93 2010-05-24 11:25:54.000 144 33361.54 0.19 2380.19 37.93 2010-05-24 11:25:55.000 144 33361.68 0.08 2380.15 37.93 2010-05-24 11:25:56.000 144 33361.71 0.11 2380.20 37.93 2010-05-24 11:25:57.000 144 33361.66 -0.04 2380.16 37.93 2010-05-24 11:25:58.000 144 33361.76 -0.18 2380.18 37.93 2010-05-24 11:25:59.000 144 33361.65 -0.31 2380.17 37.93 2010-05-24 11:26:00.000 144 33361.61 -0.18 2380.22 37.93 2010-05-24 11:26:01.000 144 33361.73 0.02 2380.18 37.93 2010-05-24 11:26:02.000 144 33361.47 0.08 2380.17 37.93 2010-05-24 11:26:03.000 144 33361.55 0.39 2380.08 37.93 2010-05-24 11:26:04.000 144 33361.56 0.69 2380.19 37.93 2010-05-24 11:26:05.000 144 33361.58 0.85 2380.15 37.93 2010-05-24 11:26:06.000 144 33361.57 0.97 2380.20 37.93 2010-05-24 11:26:07.000 144 33361.49 1.45 2380.14 37.93 2010-05-24 11:26:08.000 144 33361.55 1.49 2380.17 37.93 2010-05-24 11:26:09.000 144 33361.54 1.60 2380.17 37.93 2010-05-24 11:26:10.000 144 33361.51 1.72 2380.22 37.93 2010-05-24 11:26:11.000 144 33361.50 1.77 2380.19 37.93 2010-05-24 11:26:12.000 144 33361.53 1.96 2380.24 37.93 2010-05-24 11:26:13.000 144 33361.52 2.27 2380.21 37.93 2010-05-24 11:26:14.000 144 33361.61 2.46 2380.24 37.93 2010-05-24 11:26:15.000 144 33361.49 2.81 2380.18 37.93 2010-05-24 11:26:16.000 144 33361.43 3.04 2380.23 37.93 2010-05-24 11:26:17.000 144 33361.47 3.05 2380.19 37.93 2010-05-24 11:26:18.000 144 33361.50 3.05 2380.21 37.93 2010-05-24 11:26:19.000 144 33361.39 2.97 2380.26 37.93 2010-05-24 11:26:20.000 144 33361.37 2.94 2380.22 37.93 2010-05-24 11:26:21.000 144 33361.45 2.77 2380.29 37.93 2010-05-24 11:26:22.000 144 33361.52 2.68 2380.22 37.93 2010-05-24 11:26:23.000 144 33361.51 2.60 2380.23 37.93 2010-05-24 11:26:24.000 144 33361.58 2.54 2380.30 37.93 2010-05-24 11:26:25.000 144 33361.54 2.73 2380.25 37.93 2010-05-24 11:26:26.000 144 33361.49 2.80 2380.34 37.93 2010-05-24 11:26:27.000 144 33361.54 2.77 2380.30 37.93 2010-05-24 11:26:28.000 144 33361.60 2.72 2380.22 37.93 2010-05-24 11:26:29.000 144 33361.52 2.67 2380.23 37.93 2010-05-24 11:26:30.000 144 33361.58 2.63 2380.24 37.93 2010-05-24 11:26:31.000 144 33361.60 2.83 2380.25 37.93 2010-05-24 11:26:32.000 144 33361.55 2.92 2380.28 37.93 2010-05-24 11:26:33.000 144 33361.62 2.94 2380.30 37.93 2010-05-24 11:26:34.000 144 33361.74 3.01 2380.30 37.93 2010-05-24 11:26:35.000 144 33361.67 3.01 2380.27 37.93 2010-05-24 11:26:36.000 144 33361.72 3.02 2380.26 37.93 2010-05-24 11:26:37.000 144 33361.74 2.98 2380.20 37.93 2010-05-24 11:26:38.000 144 33361.74 3.01 2380.10 37.93 2010-05-24 11:26:39.000 144 33361.64 3.04 2380.17 37.93 2010-05-24 11:26:40.000 144 33361.80 3.00 2380.15 37.93 2010-05-24 11:26:41.000 144 33361.80 2.97 2380.16 37.93 2010-05-24 11:26:42.000 144 33361.85 3.02 2380.19 37.93 2010-05-24 11:26:43.000 144 33361.88 3.05 2380.13 37.93 2010-05-24 11:26:44.000 144 33361.96 3.12 2380.14 37.93 2010-05-24 11:26:45.000 144 33361.80 3.12 2380.15 37.93 2010-05-24 11:26:46.000 144 33361.88 3.15 2380.14 37.93 2010-05-24 11:26:47.000 144 33361.92 3.19 2380.14 37.93 2010-05-24 11:26:48.000 144 33361.95 3.15 2380.17 37.93 2010-05-24 11:26:49.000 144 33361.99 3.10 2380.11 37.93 2010-05-24 11:26:50.000 144 33361.98 3.17 2380.14 37.93 2010-05-24 11:26:51.000 144 33362.05 3.23 2380.12 37.93 2010-05-24 11:26:52.000 144 33362.05 3.33 2380.08 37.93 2010-05-24 11:26:53.000 144 33362.04 3.35 2380.05 37.93 2010-05-24 11:26:54.000 144 33362.10 3.45 2380.09 37.93 2010-05-24 11:26:55.000 144 33362.12 3.61 2380.09 37.93 2010-05-24 11:26:56.000 144 33362.06 3.72 2379.98 37.93 2010-05-24 11:26:57.000 144 33362.11 3.77 2380.04 37.93 2010-05-24 11:26:58.000 144 33362.11 3.96 2380.04 37.93 2010-05-24 11:26:59.000 144 33362.11 3.96 2380.01 37.93 2010-05-24 11:27:00.000 144 33362.19 4.12 2380.04 37.93 2010-05-24 11:27:01.000 144 33362.11 4.30 2379.93 37.93 2010-05-24 11:27:02.000 144 33362.01 4.30 2380.00 37.93 2010-05-24 11:27:03.000 144 33362.04 4.39 2379.93 37.93 2010-05-24 11:27:04.000 144 33362.05 4.45 2379.89 37.93 2010-05-24 11:27:05.000 144 33361.96 4.55 2379.90 37.93 2010-05-24 11:27:06.000 144 33362.08 4.54 2379.95 37.93 2010-05-24 11:27:07.000 144 33362.01 4.45 2379.92 37.93 2010-05-24 11:27:08.000 144 33362.04 4.49 2379.93 37.93 2010-05-24 11:27:09.000 144 33361.85 4.59 2379.91 37.93 2010-05-24 11:27:10.000 144 33361.93 4.80 2379.85 37.93 2010-05-24 11:27:11.000 144 33361.89 4.85 2379.88 37.93 2010-05-24 11:27:12.000 144 33361.89 4.85 2379.90 37.93 2010-05-24 11:27:13.000 144 33361.89 4.79 2379.92 37.93 2010-05-24 11:27:14.000 144 33361.82 4.81 2379.95 37.93 2010-05-24 11:27:15.000 144 33361.81 4.76 2379.92 37.93 2010-05-24 11:27:16.000 144 33361.90 4.69 2379.82 37.93 2010-05-24 11:27:17.000 144 33361.85 4.57 2379.88 37.93 2010-05-24 11:27:18.000 144 33361.83 4.43 2379.86 37.93 2010-05-24 11:27:19.000 144 33361.88 4.49 2379.93 37.93 2010-05-24 11:27:20.000 144 33361.86 4.46 2379.98 37.93 2010-05-24 11:27:21.000 144 33361.73 4.34 2380.02 37.93 2010-05-24 11:27:22.000 144 33361.66 4.13 2379.92 37.93 2010-05-24 11:27:23.000 144 33361.74 4.05 2379.93 37.93 2010-05-24 11:27:24.000 144 33361.75 3.98 2379.97 37.93 2010-05-24 11:27:25.000 144 33361.75 3.88 2380.03 37.93 2010-05-24 11:27:26.000 144 33361.62 3.80 2380.04 37.93 2010-05-24 11:27:27.000 144 33361.74 3.66 2379.98 37.93 2010-05-24 11:27:28.000 144 33361.77 3.49 2379.98 37.93 2010-05-24 11:27:29.000 144 33361.73 3.37 2379.99 37.93 2010-05-24 11:27:30.000 144 33361.73 3.10 2379.95 37.93 2010-05-24 11:27:31.000 144 33361.75 2.89 2380.01 37.93 2010-05-24 11:27:32.000 144 33361.75 2.83 2379.96 37.93 2010-05-24 11:27:33.000 144 33361.68 2.65 2379.93 37.93 2010-05-24 11:27:34.000 144 33361.71 2.42 2379.95 37.93 2010-05-24 11:27:35.000 144 33361.77 2.32 2379.93 37.93 2010-05-24 11:27:36.000 144 33361.83 2.15 2379.95 37.93 2010-05-24 11:27:37.000 144 33361.70 2.04 2380.03 37.93 2010-05-24 11:27:38.000 144 33361.78 1.95 2380.01 37.93 2010-05-24 11:27:39.000 144 33361.84 1.84 2380.09 37.93 2010-05-24 11:27:40.000 144 33361.73 1.73 2380.03 37.93 2010-05-24 11:27:41.000 144 33361.86 1.75 2380.05 37.93 2010-05-24 11:27:42.000 144 33361.82 1.92 2380.07 37.93 2010-05-24 11:27:43.000 144 33361.80 1.86 2380.04 37.93 2010-05-24 11:27:44.000 144 33361.81 1.84 2380.01 37.93 2010-05-24 11:27:45.000 144 33361.93 1.76 2380.03 37.93 2010-05-24 11:27:46.000 144 33361.86 1.62 2380.04 37.93 2010-05-24 11:27:47.000 144 33361.89 1.55 2380.07 37.93 2010-05-24 11:27:48.000 144 33361.82 1.46 2379.99 37.93 2010-05-24 11:27:49.000 144 33361.97 1.31 2379.99 37.93 2010-05-24 11:27:50.000 144 33361.92 1.22 2380.01 37.93 2010-05-24 11:27:51.000 144 33361.89 1.16 2379.98 37.93 2010-05-24 11:27:52.000 144 33361.98 1.07 2379.98 37.93 2010-05-24 11:27:53.000 144 33361.92 1.11 2379.93 37.93 2010-05-24 11:27:54.000 144 33361.88 1.20 2380.08 37.93 2010-05-24 11:27:55.000 144 33361.89 1.36 2379.96 37.93 2010-05-24 11:27:56.000 144 33361.82 1.40 2380.04 37.93 2010-05-24 11:27:57.000 144 33361.89 1.56 2380.04 37.93 2010-05-24 11:27:58.000 144 33362.05 1.92 2379.95 37.93 2010-05-24 11:27:59.000 144 33361.99 2.06 2379.93 37.93 2010-05-24 11:28:00.000 144 33361.93 2.36 2380.01 37.93 2010-05-24 11:28:01.000 144 33361.83 2.60 2379.97 37.93 2010-05-24 11:28:02.000 144 33361.85 2.74 2379.98 37.93 2010-05-24 11:28:03.000 144 33362.00 2.97 2379.97 37.93 2010-05-24 11:28:04.000 144 33361.95 3.12 2379.94 37.93 2010-05-24 11:28:05.000 144 33361.95 3.13 2379.92 37.93 2010-05-24 11:28:06.000 144 33361.89 3.24 2379.96 37.93 2010-05-24 11:28:07.000 144 33361.85 3.19 2379.97 37.93 2010-05-24 11:28:08.000 144 33361.88 3.15 2379.98 37.93 2010-05-24 11:28:09.000 144 33361.86 3.13 2380.02 37.93 2010-05-24 11:28:10.000 144 33361.84 3.03 2379.93 37.93 2010-05-24 11:28:11.000 144 33361.95 3.00 2379.92 37.93 2010-05-24 11:28:12.000 144 33361.92 2.93 2379.99 37.93 2010-05-24 11:28:13.000 144 33361.81 2.82 2379.98 37.93 2010-05-24 11:28:14.000 144 33361.83 2.75 2379.90 37.93 2010-05-24 11:28:15.000 144 33361.87 2.73 2379.95 37.93 2010-05-24 11:28:16.000 144 33361.83 2.78 2379.91 37.93 2010-05-24 11:28:17.000 144 33361.85 2.83 2379.99 37.93 2010-05-24 11:28:18.000 144 33361.95 2.73 2379.93 37.93 2010-05-24 11:28:19.000 144 33361.92 2.71 2380.03 37.93 2010-05-24 11:28:20.000 144 33361.90 2.67 2379.98 37.93 2010-05-24 11:28:21.000 144 33361.85 2.65 2379.92 37.93 2010-05-24 11:28:22.000 144 33361.93 2.60 2379.98 37.93 2010-05-24 11:28:23.000 144 33361.88 2.66 2379.89 37.93 2010-05-24 11:28:24.000 144 33361.90 2.56 2379.88 37.93 2010-05-24 11:28:25.000 144 33361.85 2.46 2380.07 37.93 2010-05-24 11:28:26.000 144 33361.85 2.44 2379.93 37.93 2010-05-24 11:28:27.000 144 33361.96 2.37 2379.99 37.93 2010-05-24 11:28:28.000 144 33361.96 2.19 2379.92 37.93 2010-05-24 11:28:29.000 144 33361.77 2.12 2379.92 37.93 2010-05-24 11:28:30.000 144 33361.81 2.06 2379.98 37.93 2010-05-24 11:28:31.000 144 33361.93 1.92 2379.91 37.93 2010-05-24 11:28:32.000 144 33361.88 1.87 2379.89 37.93 2010-05-24 11:28:33.000 144 33361.96 1.72 2379.99 37.92 2010-05-24 11:28:34.000 144 33361.97 1.61 2379.97 37.92 2010-05-24 11:28:35.000 144 33361.89 1.51 2379.93 37.92 2010-05-24 11:28:36.000 144 33362.04 1.31 2379.96 37.92 2010-05-24 11:28:37.000 144 33361.96 1.12 2379.96 37.92 2010-05-24 11:28:38.000 144 33361.96 1.01 2379.93 37.92 2010-05-24 11:28:39.000 144 33362.03 0.72 2379.97 37.92 2010-05-24 11:28:40.000 144 33362.05 0.49 2379.85 37.92 2010-05-24 11:28:41.000 144 33362.07 0.34 2379.88 37.92 2010-05-24 11:28:42.000 144 33362.07 0.17 2379.90 37.92 2010-05-24 11:28:43.000 144 33362.09 -0.03 2379.92 37.92 2010-05-24 11:28:44.000 144 33362.24 -0.12 2379.83 37.92 2010-05-24 11:28:45.000 144 33362.03 -0.34 2379.87 37.92 2010-05-24 11:28:46.000 144 33362.18 -0.52 2379.86 37.92 2010-05-24 11:28:47.000 144 33362.14 -0.68 2379.89 37.92 2010-05-24 11:28:48.000 144 33362.20 -0.86 2379.90 37.92 2010-05-24 11:28:49.000 144 33362.23 -1.11 2379.82 37.92 2010-05-24 11:28:50.000 144 33362.18 -1.25 2379.85 37.92 2010-05-24 11:28:51.000 144 33362.23 -1.51 2379.84 37.92 2010-05-24 11:28:52.000 144 33362.38 -1.75 2379.89 37.92 2010-05-24 11:28:53.000 144 33362.29 -1.89 2379.89 37.92 2010-05-24 11:28:54.000 144 33362.33 -2.17 2379.86 37.92 2010-05-24 11:28:55.000 144 33362.34 -2.36 2379.89 37.92 2010-05-24 11:28:56.000 144 33362.41 -2.51 2379.88 37.92 2010-05-24 11:28:57.000 144 33362.32 -2.71 2379.85 37.93 2010-05-24 11:28:58.000 144 33362.36 -2.91 2379.81 37.92 2010-05-24 11:28:59.000 144 33362.29 -3.05 2379.83 37.92 2010-05-24 11:29:00.000 144 33362.37 -3.29 2379.74 37.92 2010-05-24 11:29:01.000 144 33362.33 -3.54 2379.76 37.92 2010-05-24 11:29:02.000 144 33362.35 -3.63 2379.73 37.92 2010-05-24 11:29:03.000 144 33362.27 -3.73 2379.74 37.92 2010-05-24 11:29:04.000 144 33362.40 -3.95 2379.88 37.93 2010-05-24 11:29:05.000 144 33362.26 -4.11 2379.74 37.92 2010-05-24 11:29:06.000 144 33362.23 -4.33 2379.81 37.93 2010-05-24 11:29:07.000 144 33362.23 -4.61 2379.67 37.93 2010-05-24 11:29:08.000 144 33362.28 -4.65 2379.72 37.93 2010-05-24 11:29:09.000 144 33362.23 -4.87 2379.70 37.92 2010-05-24 11:29:10.000 144 33362.17 -5.08 2379.72 37.92 2010-05-24 11:29:11.000 144 33362.14 -5.17 2379.70 37.92 2010-05-24 11:29:12.000 144 33362.14 -5.36 2379.72 37.92 2010-05-24 11:29:13.000 144 33362.12 -5.46 2379.75 37.92 2010-05-24 11:29:14.000 144 33362.12 -5.57 2379.74 37.92 2010-05-24 11:29:15.000 144 33362.05 -5.48 2379.68 37.92 2010-05-24 11:29:16.000 144 33362.07 -5.41 2379.72 37.92 2010-05-24 11:29:17.000 144 33362.04 -5.45 2379.74 37.92 2010-05-24 11:29:18.000 144 33361.99 -5.54 2379.76 37.92 2010-05-24 11:29:19.000 144 33361.86 -5.63 2379.74 37.92 2010-05-24 11:29:20.000 144 33361.95 -5.69 2379.76 37.92 2010-05-24 11:29:21.000 144 33361.85 -5.78 2379.87 37.92 2010-05-24 11:29:22.000 144 33361.77 -5.81 2379.83 37.92 2010-05-24 11:29:23.000 144 33361.79 -5.89 2379.83 37.92 2010-05-24 11:29:24.000 144 33361.79 -6.02 2379.87 37.92 2010-05-24 11:29:25.000 144 33361.74 -6.13 2379.79 37.92 2010-05-24 11:29:26.000 144 33361.64 -6.19 2379.85 37.92 2010-05-24 11:29:27.000 144 33361.69 -6.32 2379.90 37.92 2010-05-24 11:29:28.000 144 33361.74 -6.49 2379.92 37.92 2010-05-24 11:29:29.000 144 33361.62 -6.55 2379.91 37.92 2010-05-24 11:29:30.000 144 33361.61 -6.60 2379.89 37.92 2010-05-24 11:29:31.000 144 33361.58 -6.82 2379.91 37.92 2010-05-24 11:29:32.000 144 33361.58 -6.98 2379.88 37.92 2010-05-24 11:29:33.000 144 33361.48 -7.18 2379.99 37.92 2010-05-24 11:29:34.000 144 33361.48 -7.37 2379.99 37.92 2010-05-24 11:29:35.000 144 33361.37 -7.58 2379.93 37.92 2010-05-24 11:29:36.000 144 33361.49 -7.69 2380.00 37.92 2010-05-24 11:29:37.000 144 33361.53 -7.88 2379.95 37.92 2010-05-24 11:29:38.000 144 33361.43 -8.11 2380.05 37.93 2010-05-24 11:29:39.000 144 33361.46 -8.22 2379.97 37.92 2010-05-24 11:29:40.000 144 33361.42 -8.44 2379.98 37.93 2010-05-24 11:29:41.000 144 33361.30 -8.62 2380.01 37.93 2010-05-24 11:29:42.000 144 33361.34 -8.76 2380.00 37.92 2010-05-24 11:29:43.000 144 33361.30 -8.97 2380.05 37.92 2010-05-24 11:29:44.000 144 33361.34 -9.14 2380.04 37.92 2010-05-24 11:29:45.000 144 33361.34 -9.27 2380.09 37.92 2010-05-24 11:29:46.000 144 33361.27 -9.51 2380.14 37.92 2010-05-24 11:29:47.000 144 33361.21 -9.65 2380.20 37.92 2010-05-24 11:29:48.000 144 33361.27 -9.70 2380.12 37.92 2010-05-24 11:29:49.000 144 33361.30 -9.83 2380.11 37.92 2010-05-24 11:29:50.000 144 33361.19 -9.99 2380.14 37.93 2010-05-24 11:29:51.000 144 33361.21 -10.09 2380.14 37.92 2010-05-24 11:29:52.000 144 33361.30 -10.33 2380.16 37.92 2010-05-24 11:29:53.000 144 33361.34 -10.52 2380.24 37.92 2010-05-24 11:29:54.000 144 33361.25 -10.64 2380.17 37.92 2010-05-24 11:29:55.000 144 33361.27 -10.94 2380.16 37.92 2010-05-24 11:29:56.000 144 33361.21 -11.17 2380.23 37.92 2010-05-24 11:29:57.000 144 33361.17 -11.29 2380.15 37.92 2010-05-24 11:29:58.000 144 33361.20 -11.54 2380.20 37.92 2010-05-24 11:29:59.000 144 33361.24 -11.74 2380.25 37.92 2010-05-24 11:30:00.000 144 33361.28 -11.91 2380.22 37.92 2010-05-24 11:30:01.000 144 33361.25 -12.20 2380.19 37.92 2010-05-24 11:30:02.000 144 33361.31 -12.47 2380.22 37.92 2010-05-24 11:30:03.000 144 33361.28 -12.58 2380.27 37.92 2010-05-24 11:30:04.000 144 33361.24 -12.82 2380.26 37.92 2010-05-24 11:30:05.000 144 33361.37 -13.08 2380.22 37.92 2010-05-24 11:30:06.000 144 33361.24 -13.20 2380.23 37.92 2010-05-24 11:30:07.000 144 33361.29 -13.49 2380.30 37.92 2010-05-24 11:30:08.000 144 33361.29 -13.72 2380.17 37.92 2010-05-24 11:30:09.000 144 33361.29 -13.82 2380.20 37.92 2010-05-24 11:30:10.000 144 33361.30 -14.01 2380.17 37.92 2010-05-24 11:30:11.000 144 33361.29 -14.23 2380.22 37.92 2010-05-24 11:30:12.000 144 33361.30 -14.33 2380.22 37.92 2010-05-24 11:30:13.000 144 33361.36 -14.64 2380.20 37.92 2010-05-24 11:30:14.000 144 33361.34 -14.88 2380.16 37.92 2010-05-24 11:30:15.000 144 33361.42 -15.00 2380.26 37.92 2010-05-24 11:30:16.000 144 33361.30 -15.27 2380.12 37.92 2010-05-24 11:30:17.000 144 33361.37 -15.50 2380.20 37.92 2010-05-24 11:30:18.000 144 33361.36 -15.63 2380.24 37.92 2010-05-24 11:30:19.000 144 33361.42 -15.86 2380.20 37.92 2010-05-24 11:30:20.000 144 33361.42 -16.16 2380.23 37.92 2010-05-24 11:30:21.000 144 33361.51 -16.36 2380.19 37.92 2010-05-24 11:30:22.000 144 33361.43 -16.62 2380.14 37.92 2010-05-24 11:30:23.000 144 33361.48 -16.82 2380.21 37.92 2010-05-24 11:30:24.000 144 33361.46 -16.91 2380.19 37.92 2010-05-24 11:30:25.000 144 33361.52 -17.16 2380.16 37.92 2010-05-24 11:30:26.000 144 33361.49 -17.37 2380.19 37.92 2010-05-24 11:30:27.000 144 33361.52 -17.53 2380.08 37.92 2010-05-24 11:30:28.000 144 33361.49 -17.79 2380.16 37.92 2010-05-24 11:30:29.000 144 33361.62 -17.98 2380.11 37.92 2010-05-24 11:30:30.000 144 33361.56 -18.09 2380.04 37.92 2010-05-24 11:30:31.000 144 33361.68 -18.29 2380.11 37.92 2010-05-24 11:30:32.000 144 33361.62 -18.46 2380.09 37.92 2010-05-24 11:30:33.000 144 33361.63 -18.57 2380.11 37.92 2010-05-24 11:30:34.000 144 33361.65 -18.73 2380.09 37.92 2010-05-24 11:30:35.000 144 33361.70 -18.97 2380.03 37.92 2010-05-24 11:30:36.000 144 33361.70 -19.08 2380.08 37.92 2010-05-24 11:30:37.000 144 33361.69 -19.24 2380.07 37.92 2010-05-24 11:30:38.000 144 33361.75 -19.39 2380.03 37.92 2010-05-24 11:30:39.000 144 33361.74 -19.55 2380.05 37.92 2010-05-24 11:30:40.000 144 33361.83 -19.60 2379.95 37.92 2010-05-24 11:30:41.000 144 33361.86 -19.58 2380.01 37.92 2010-05-24 11:30:42.000 144 33361.79 -19.64 2380.03 37.92 2010-05-24 11:30:43.000 144 33361.80 -19.68 2379.99 37.92 2010-05-24 11:30:44.000 144 33361.83 -19.86 2380.04 37.92 2010-05-24 11:30:45.000 144 33361.87 -19.96 2380.03 37.92 2010-05-24 11:30:46.000 144 33361.86 -20.09 2379.93 37.92 2010-05-24 11:30:47.000 144 33362.05 -20.12 2380.00 37.92 2010-05-24 11:30:48.000 144 33361.97 -20.22 2379.91 37.92 2010-05-24 11:30:49.000 144 33362.01 -20.38 2379.93 37.92 2010-05-24 11:30:50.000 144 33361.98 -20.45 2379.88 37.92 2010-05-24 11:30:51.000 144 33362.02 -20.51 2379.97 37.92 2010-05-24 11:30:52.000 144 33361.92 -20.62 2379.91 37.92 2010-05-24 11:30:53.000 144 33361.95 -20.65 2379.91 37.92 2010-05-24 11:30:54.000 144 33361.97 -20.68 2379.87 37.92 2010-05-24 11:30:55.000 144 33361.99 -20.77 2379.97 37.92 2010-05-24 11:30:56.000 144 33362.02 -20.73 2379.92 37.92 2010-05-24 11:30:57.000 144 33362.02 -20.74 2379.85 37.92 2010-05-24 11:30:58.000 144 33361.99 -20.68 2379.87 37.92 2010-05-24 11:30:59.000 144 33362.11 -20.53 2379.89 37.92 2010-05-24 11:31:00.000 144 33361.99 -20.27 2379.91 37.92 2010-05-24 11:31:01.000 144 33362.08 -19.87 2379.81 37.92 2010-05-24 11:31:02.000 144 33362.05 -19.34 2379.82 37.92 2010-05-24 11:31:03.000 144 33362.01 -19.00 2379.76 37.92 2010-05-24 11:31:04.000 144 33361.99 -18.21 2379.82 37.92 2010-05-24 11:31:05.000 144 33362.18 -17.69 2379.80 37.92 2010-05-24 11:31:06.000 144 33362.04 -17.52 2379.86 37.92 2010-05-24 11:31:07.000 144 33362.09 -17.04 2379.72 37.92 2010-05-24 11:31:08.000 144 33362.15 -16.50 2379.80 37.92 2010-05-24 11:31:09.000 144 33362.16 -16.26 2379.79 37.92 2010-05-24 11:31:10.000 144 33362.12 -15.81 2379.81 37.92 2010-05-24 11:31:11.000 144 33362.05 -15.35 2379.83 37.92 2010-05-24 11:31:12.000 144 33362.19 -15.08 2379.80 37.92 2010-05-24 11:31:13.000 144 33362.16 -14.66 2379.75 37.92 2010-05-24 11:31:14.000 144 33361.98 -14.48 2379.79 37.92 2010-05-24 11:31:15.000 144 33362.04 -14.41 2379.79 37.92 2010-05-24 11:31:16.000 144 33362.09 -14.13 2379.83 37.92 2010-05-24 11:31:17.000 144 33362.08 -13.52 2379.80 37.92 2010-05-24 11:31:18.000 144 33362.00 -13.18 2379.79 37.92 2010-05-24 11:31:19.000 144 33362.11 -12.98 2379.75 37.92 2010-05-24 11:31:20.000 144 33362.08 -12.99 2379.76 37.92 2010-05-24 11:31:21.000 144 33361.98 -12.99 2379.78 37.92 2010-05-24 11:31:22.000 144 33362.01 -12.91 2379.61 37.92 2010-05-24 11:31:23.000 144 33362.04 -12.52 2379.83 37.92 2010-05-24 11:31:24.000 144 33362.01 -12.45 2379.74 37.92 2010-05-24 11:31:25.000 144 33362.06 -12.25 2379.82 37.92 2010-05-24 11:31:26.000 144 33361.99 -12.05 2379.68 37.92 2010-05-24 11:31:27.000 144 33362.03 -11.79 2379.81 37.92 2010-05-24 11:31:28.000 144 33361.96 -11.38 2379.77 37.92 2010-05-24 11:31:29.000 144 33362.01 -11.04 2379.77 37.92 2010-05-24 11:31:30.000 144 33362.02 -11.00 2379.72 37.92 2010-05-24 11:31:31.000 144 33362.01 -10.78 2379.75 37.92 2010-05-24 11:31:32.000 144 33362.09 -10.74 2379.74 37.92 2010-05-24 11:31:33.000 144 33361.93 -10.51 2379.77 37.92 2010-05-24 11:31:34.000 144 33361.91 -10.12 2379.70 37.92 2010-05-24 11:31:35.000 144 33362.07 -9.86 2379.77 37.92 2010-05-24 11:31:36.000 144 33361.99 -9.70 2379.73 37.92 2010-05-24 11:31:37.000 144 33362.05 -9.42 2379.70 37.92 2010-05-24 11:31:38.000 144 33361.99 -9.24 2379.78 37.92 2010-05-24 11:31:39.000 144 33362.03 -9.20 2379.67 37.92 2010-05-24 11:31:40.000 144 33361.93 -9.06 2379.76 37.92 2010-05-24 11:31:41.000 144 33361.92 -8.95 2379.73 37.92 2010-05-24 11:31:42.000 144 33361.86 -8.96 2379.79 37.92 2010-05-24 11:31:43.000 144 33361.93 -8.94 2379.68 37.92 2010-05-24 11:31:44.000 144 33361.90 -8.71 2379.67 37.92 2010-05-24 11:31:45.000 144 33361.90 -8.61 2379.76 37.92 2010-05-24 11:31:46.000 144 33361.95 -8.49 2379.76 37.92 2010-05-24 11:31:47.000 144 33362.00 -8.28 2379.84 37.92 2010-05-24 11:31:48.000 144 33361.96 -8.20 2379.77 37.92 2010-05-24 11:31:49.000 144 33362.05 -7.81 2379.75 37.92 2010-05-24 11:31:50.000 144 33362.00 -7.68 2379.67 37.92 2010-05-24 11:31:51.000 144 33361.95 -7.54 2379.72 37.92 2010-05-24 11:31:52.000 144 33362.02 -7.15 2379.79 37.92 2010-05-24 11:31:53.000 144 33361.98 -6.60 2379.80 37.92 2010-05-24 11:31:54.000 144 33362.04 -6.16 2379.72 37.92 2010-05-24 11:31:55.000 144 33362.01 -5.33 2379.76 37.92 2010-05-24 11:31:56.000 144 33362.08 -4.58 2379.77 37.92 2010-05-24 11:31:57.000 144 33362.01 -4.48 2379.79 37.92 2010-05-24 11:31:58.000 144 33361.99 -3.92 2379.78 37.92 2010-05-24 11:31:59.000 144 33361.97 -3.33 2379.78 37.92 2010-05-24 11:32:00.000 144 33361.98 -3.03 2379.76 37.92 2010-05-24 11:32:01.000 144 33362.06 -2.33 2379.74 37.92 2010-05-24 11:32:02.000 144 33361.98 -1.59 2379.72 37.92 2010-05-24 11:32:03.000 144 33362.04 -1.27 2379.71 37.92 2010-05-24 11:32:04.000 144 33362.07 -0.54 2379.71 37.92 2010-05-24 11:32:05.000 144 33361.98 0.24 2379.77 37.92 2010-05-24 11:32:06.000 144 33361.99 0.54 2379.72 37.92 2010-05-24 11:32:07.000 144 33362.02 1.05 2379.72 37.92 2010-05-24 11:32:08.000 144 33362.08 1.61 2379.72 37.92 2010-05-24 11:32:09.000 144 33362.06 1.81 2379.70 37.92 2010-05-24 11:32:10.000 144 33362.05 2.23 2379.73 37.92 2010-05-24 11:32:11.000 144 33362.07 2.74 2379.83 37.92 2010-05-24 11:32:12.000 144 33362.02 3.03 2379.72 37.92 2010-05-24 11:32:13.000 144 33362.04 3.58 2379.68 37.92 2010-05-24 11:32:14.000 144 33362.01 3.86 2379.64 37.92 2010-05-24 11:32:15.000 144 33361.92 3.98 2379.70 37.92 2010-05-24 11:32:16.000 144 33362.13 4.23 2379.78 37.92 2010-05-24 11:32:17.000 144 33362.07 4.45 2379.79 37.92 2010-05-24 11:32:18.000 144 33362.02 4.65 2379.73 37.92 2010-05-24 11:32:19.000 144 33362.06 4.92 2379.77 37.92 2010-05-24 11:32:20.000 144 33362.05 5.46 2379.73 37.92 2010-05-24 11:32:21.000 144 33361.98 5.44 2379.72 37.92 2010-05-24 11:32:22.000 144 33362.10 5.54 2379.76 37.92 2010-05-24 11:32:23.000 144 33362.06 6.01 2379.67 37.92 2010-05-24 11:32:24.000 144 33361.99 5.99 2379.62 37.92 2010-05-24 11:32:25.000 144 33362.01 6.23 2379.74 37.92 2010-05-24 11:32:26.000 144 33361.98 6.59 2379.79 37.92 2010-05-24 11:32:27.000 144 33361.97 6.93 2379.74 37.92 2010-05-24 11:32:28.000 144 33362.02 7.41 2379.75 37.92 2010-05-24 11:32:29.000 144 33361.86 8.00 2379.70 37.92 2010-05-24 11:32:30.000 144 33361.94 8.30 2379.72 37.92 2010-05-24 11:32:31.000 144 33362.01 8.82 2379.79 37.92 2010-05-24 11:32:32.000 144 33361.96 9.34 2379.74 37.92 2010-05-24 11:32:33.000 144 33362.02 9.57 2379.72 37.92 2010-05-24 11:32:34.000 144 33361.85 10.10 2379.67 37.92 2010-05-24 11:32:35.000 144 33361.99 10.56 2379.73 37.92 2010-05-24 11:32:36.000 144 33361.86 10.81 2379.73 37.92 2010-05-24 11:32:37.000 144 33361.94 11.28 2379.79 37.92 2010-05-24 11:32:38.000 144 33361.94 11.67 2379.77 37.92 2010-05-24 11:32:39.000 144 33361.98 11.86 2379.74 37.92 2010-05-24 11:32:40.000 144 33361.91 12.23 2379.79 37.92 2010-05-24 11:32:41.000 144 33361.96 12.66 2379.78 37.92 2010-05-24 11:32:42.000 144 33361.78 12.83 2379.74 37.92 2010-05-24 11:32:43.000 144 33361.88 13.12 2379.77 37.92 2010-05-24 11:32:44.000 144 33361.86 13.29 2379.74 37.92 2010-05-24 11:32:45.000 144 33361.82 13.36 2379.80 37.92 2010-05-24 11:32:46.000 144 33361.88 13.43 2379.73 37.92 2010-05-24 11:32:47.000 144 33361.86 13.58 2379.80 37.92 2010-05-24 11:32:48.000 144 33361.89 13.67 2379.82 37.92 2010-05-24 11:32:49.000 144 33361.81 13.66 2379.80 37.92 2010-05-24 11:32:50.000 144 33361.91 13.62 2379.83 37.92 2010-05-24 11:32:51.000 144 33361.85 13.56 2379.80 37.92 2010-05-24 11:32:52.000 144 33361.83 13.53 2379.76 37.92 2010-05-24 11:32:53.000 144 33361.83 13.63 2379.79 37.92 2010-05-24 11:32:54.000 144 33361.74 13.69 2379.80 37.92 2010-05-24 11:32:55.000 144 33361.80 13.96 2379.73 37.92 2010-05-24 11:32:56.000 144 33361.86 14.04 2379.81 37.92 2010-05-24 11:32:57.000 144 33361.87 14.06 2379.84 37.92 2010-05-24 11:32:58.000 144 33361.84 14.01 2379.79 37.92 2010-05-24 11:32:59.000 144 33361.82 14.19 2379.77 37.92 2010-05-24 11:33:00.000 144 33361.82 14.32 2379.75 37.92 2010-05-24 11:33:01.000 144 33361.86 14.60 2379.74 37.92 2010-05-24 11:33:02.000 144 33361.93 14.89 2379.75 37.92 2010-05-24 11:33:03.000 144 33361.98 14.99 2379.77 37.92 2010-05-24 11:33:04.000 144 33361.88 15.41 2379.74 37.92 2010-05-24 11:33:05.000 144 33361.80 15.85 2379.68 37.92 2010-05-24 11:33:06.000 144 33361.90 15.96 2379.75 37.92 2010-05-24 11:33:07.000 144 33361.86 16.23 2379.73 37.92 2010-05-24 11:33:08.000 144 33362.03 16.41 2379.80 37.92 2010-05-24 11:33:09.000 144 33361.96 16.45 2379.83 37.92 2010-05-24 11:33:10.000 144 33362.01 16.67 2379.78 37.92 2010-05-24 11:33:11.000 144 33362.07 16.88 2379.71 37.92 2010-05-24 11:33:12.000 144 33362.11 16.87 2379.67 37.92 2010-05-24 11:33:13.000 144 33362.13 16.93 2379.73 37.92 2010-05-24 11:33:14.000 144 33362.11 16.95 2379.76 37.92 2010-05-24 11:33:15.000 144 33362.14 17.10 2379.72 37.92 2010-05-24 11:33:16.000 144 33362.13 17.32 2379.68 37.92 2010-05-24 11:33:17.000 144 33362.21 17.57 2379.73 37.92 2010-05-24 11:33:18.000 144 33362.30 17.66 2379.73 37.92 2010-05-24 11:33:19.000 144 33362.27 17.83 2379.74 37.92 2010-05-24 11:33:20.000 144 33362.26 17.94 2379.60 37.92 2010-05-24 11:33:21.000 144 33362.38 18.03 2379.64 37.92 2010-05-24 11:33:22.000 144 33362.38 17.96 2379.68 37.92 2010-05-24 11:33:23.000 144 33362.48 18.23 2379.66 37.92 2010-05-24 11:33:24.000 144 33362.46 18.31 2379.65 37.92 2010-05-24 11:33:25.000 144 33362.38 18.59 2379.57 37.92 2010-05-24 11:33:26.000 144 33362.49 18.86 2379.61 37.92 2010-05-24 11:33:27.000 144 33362.46 18.93 2379.64 37.92 2010-05-24 11:33:28.000 144 33362.46 19.14 2379.61 37.92 2010-05-24 11:33:29.000 144 33362.54 19.26 2379.53 37.92 2010-05-24 11:33:30.000 144 33362.53 19.28 2379.50 37.92 2010-05-24 11:33:31.000 144 33362.63 19.39 2379.45 37.92 2010-05-24 11:33:32.000 144 33362.50 19.46 2379.46 37.92 2010-05-24 11:33:33.000 144 33362.45 19.32 2379.51 37.92 2010-05-24 11:33:34.000 144 33362.44 19.32 2379.46 37.92 2010-05-24 11:33:35.000 144 33362.55 19.43 2379.47 37.92 2010-05-24 11:33:36.000 144 33362.49 19.44 2379.48 37.92 2010-05-24 11:33:37.000 144 33362.48 19.46 2379.42 37.92 2010-05-24 11:33:38.000 144 33362.48 19.66 2379.51 37.92 2010-05-24 11:33:39.000 144 33362.45 19.73 2379.43 37.92 2010-05-24 11:33:40.000 144 33362.48 19.80 2379.45 37.92 2010-05-24 11:33:41.000 144 33362.57 19.90 2379.43 37.92 2010-05-24 11:33:42.000 144 33362.45 19.93 2379.48 37.92 2010-05-24 11:33:43.000 144 33362.48 20.14 2379.32 37.92 2010-05-24 11:33:44.000 144 33362.35 20.42 2379.45 37.92 2010-05-24 11:33:45.000 144 33362.32 20.66 2379.43 37.92 2010-05-24 11:33:46.000 144 33362.43 21.10 2379.45 37.92 2010-05-24 11:33:47.000 144 33362.35 21.38 2379.43 37.92 2010-05-24 11:33:48.000 144 33362.33 21.59 2379.39 37.92 2010-05-24 11:33:49.000 144 33362.27 22.04 2379.35 37.92 2010-05-24 11:33:50.000 144 33362.25 22.49 2379.38 37.92 2010-05-24 11:33:51.000 144 33362.17 22.67 2379.36 37.92 2010-05-24 11:33:52.000 144 33362.27 23.09 2379.43 37.92 2010-05-24 11:33:53.000 144 33362.23 23.44 2379.43 37.92 2010-05-24 11:33:54.000 144 33362.21 23.63 2379.37 37.92 2010-05-24 11:33:55.000 144 33362.10 23.98 2379.44 37.92 2010-05-24 11:33:56.000 144 33362.05 24.31 2379.48 37.92 2010-05-24 11:33:57.000 144 33362.04 24.51 2379.39 37.92 2010-05-24 11:33:58.000 144 33362.11 24.64 2379.53 37.92 2010-05-24 11:33:59.000 144 33362.03 24.76 2379.50 37.92 2010-05-24 11:34:00.000 144 33361.98 24.82 2379.58 37.92 2010-05-24 11:34:01.000 144 33361.91 25.01 2379.55 37.92 2010-05-24 11:34:02.000 144 33361.93 25.11 2379.61 37.92 2010-05-24 11:34:03.000 144 33361.95 25.26 2379.56 37.92 2010-05-24 11:34:04.000 144 33361.82 25.25 2379.58 37.92 2010-05-24 11:34:05.000 144 33361.98 25.42 2379.60 37.92 2010-05-24 11:34:06.000 144 33361.82 25.46 2379.59 37.92 2010-05-24 11:34:07.000 144 33361.82 25.65 2379.63 37.92 2010-05-24 11:34:08.000 144 33361.77 25.80 2379.70 37.92 2010-05-24 11:34:09.000 144 33361.75 25.84 2379.63 37.92 2010-05-24 11:34:10.000 144 33361.79 25.93 2379.58 37.92 2010-05-24 11:34:11.000 144 33361.64 25.96 2379.67 37.92 2010-05-24 11:34:12.000 144 33361.72 25.98 2379.60 37.92 2010-05-24 11:34:13.000 144 33361.67 26.05 2379.73 37.92 2010-05-24 11:34:14.000 144 33361.67 26.19 2379.67 37.92 2010-05-24 11:34:15.000 144 33361.65 26.27 2379.69 37.92 2010-05-24 11:34:16.000 144 33361.54 26.57 2379.64 37.92 2010-05-24 11:34:17.000 144 33361.61 26.84 2379.76 37.92 2010-05-24 11:34:18.000 144 33361.59 27.02 2379.64 37.92 2010-05-24 11:34:19.000 144 33361.50 27.33 2379.71 37.92 2010-05-24 11:34:20.000 144 33361.55 27.68 2379.72 37.92 2010-05-24 11:34:21.000 144 33361.56 27.84 2379.77 37.92 2010-05-24 11:34:22.000 144 33361.46 28.22 2379.72 37.92 2010-05-24 11:34:23.000 144 33361.49 28.44 2379.86 37.92 2010-05-24 11:34:24.000 144 33361.45 28.54 2379.82 37.92 2010-05-24 11:34:25.000 144 33361.26 28.55 2379.82 37.92 2010-05-24 11:34:26.000 144 33361.46 28.57 2379.88 37.92 2010-05-24 11:34:27.000 144 33361.50 28.56 2379.83 37.92 2010-05-24 11:34:28.000 144 33361.25 28.70 2379.93 37.92 2010-05-24 11:34:29.000 144 33361.22 29.00 2379.89 37.92 2010-05-24 11:34:30.000 144 33361.25 29.25 2379.86 37.92 2010-05-24 11:34:31.000 144 33361.24 29.50 2380.00 37.92 2010-05-24 11:34:32.000 144 33361.24 29.67 2379.91 37.92 2010-05-24 11:34:33.000 144 33361.31 29.90 2379.96 37.92 2010-05-24 11:34:34.000 144 33361.11 30.36 2379.98 37.92 2010-05-24 11:34:35.000 144 33361.08 30.67 2380.05 37.92 2010-05-24 11:34:36.000 144 33361.08 30.82 2379.93 37.92 2010-05-24 11:34:37.000 144 33361.06 31.00 2379.98 37.92 2010-05-24 11:34:38.000 144 33361.05 31.19 2380.04 37.92 2010-05-24 11:34:39.000 144 33361.08 31.34 2380.03 37.92 2010-05-24 11:34:40.000 144 33361.06 31.54 2379.98 37.92 2010-05-24 11:34:41.000 144 33361.10 31.78 2380.09 37.92 2010-05-24 11:34:42.000 144 33360.97 31.80 2380.02 37.92 2010-05-24 11:34:43.000 144 33361.03 32.25 2379.99 37.92 2010-05-24 11:34:44.000 144 33360.97 32.81 2380.03 37.92 2010-05-24 11:34:45.000 144 33360.90 32.98 2380.07 37.92 2010-05-24 11:34:46.000 144 33360.97 33.36 2380.07 37.92 2010-05-24 11:34:47.000 144 33360.93 33.74 2380.14 37.92 2010-05-24 11:34:48.000 144 33360.89 33.89 2380.07 37.92 2010-05-24 11:34:49.000 144 33360.87 34.43 2380.16 37.92 2010-05-24 11:34:50.000 144 33360.89 35.10 2380.16 37.92 2010-05-24 11:34:51.000 144 33360.90 35.41 2380.14 37.92 2010-05-24 11:34:52.000 144 33360.93 35.86 2380.05 37.92 2010-05-24 11:34:53.000 144 33360.83 36.07 2380.11 37.92 2010-05-24 11:34:54.000 144 33360.85 36.12 2380.11 37.92 2010-05-24 11:34:55.000 144 33361.00 36.20 2380.18 37.92 2010-05-24 11:34:56.000 144 33360.94 36.17 2380.12 37.92 2010-05-24 11:34:57.000 144 33361.06 36.19 2380.21 37.92 2010-05-24 11:34:58.000 144 33360.99 36.13 2380.14 37.92 2010-05-24 11:34:59.000 144 33361.00 36.06 2380.11 37.92 2010-05-24 11:35:00.000 144 33360.99 36.07 2380.14 37.92 2010-05-24 11:35:01.000 144 33361.00 36.08 2380.20 37.92 2010-05-24 11:35:02.000 144 33360.94 35.97 2380.14 37.92 2010-05-24 11:35:03.000 144 33361.00 36.00 2380.19 37.92 2010-05-24 11:35:04.000 144 33361.03 36.01 2380.22 37.92 2010-05-24 11:35:05.000 144 33360.99 36.09 2380.07 37.92 2010-05-24 11:35:06.000 144 33361.04 36.10 2380.17 37.92 2010-05-24 11:35:07.000 144 33360.97 36.24 2380.17 37.92 2010-05-24 11:35:08.000 144 33361.05 36.23 2380.13 37.92 2010-05-24 11:35:09.000 144 33361.04 36.29 2380.16 37.92 2010-05-24 11:35:10.000 144 33361.09 36.48 2380.20 37.92 2010-05-24 11:35:11.000 144 33361.09 36.51 2380.17 37.92 2010-05-24 11:35:12.000 144 33361.08 36.51 2380.16 37.92 2010-05-24 11:35:13.000 144 33361.06 36.65 2380.19 37.92 2010-05-24 11:35:14.000 144 33361.11 36.81 2380.14 37.92 2010-05-24 11:35:15.000 144 33361.18 36.91 2380.18 37.92 2010-05-24 11:35:16.000 144 33361.14 37.04 2380.14 37.92 2010-05-24 11:35:17.000 144 33361.12 37.41 2380.17 37.92 2010-05-24 11:35:18.000 144 33361.21 37.53 2380.13 37.92 2010-05-24 11:35:19.000 144 33361.21 37.91 2380.19 37.92 2010-05-24 11:35:20.000 144 33361.22 38.28 2380.12 37.92 2010-05-24 11:35:21.000 144 33361.21 38.44 2380.10 37.92 2010-05-24 11:35:22.000 144 33361.21 38.54 2380.04 37.92 2010-05-24 11:35:23.000 144 33361.17 38.50 2380.15 37.92 2010-05-24 11:35:24.000 144 33361.21 38.49 2380.13 37.92 2010-05-24 11:35:25.000 144 33361.23 38.72 2380.07 37.92 2010-05-24 11:35:26.000 144 33361.33 39.00 2380.03 37.92 2010-05-24 11:35:27.000 144 33361.20 39.22 2380.06 37.92 2010-05-24 11:35:28.000 144 33361.40 39.60 2380.04 37.92 2010-05-24 11:35:29.000 144 33361.22 39.93 2380.04 37.92 2010-05-24 11:35:30.000 144 33361.29 40.07 2380.02 37.92 2010-05-24 11:35:31.000 144 33361.21 40.46 2380.01 37.92 2010-05-24 11:35:32.000 144 33361.27 40.96 2380.05 37.92 2010-05-24 11:35:33.000 144 33361.33 41.28 2380.04 37.92 2010-05-24 11:35:34.000 144 33361.25 41.64 2380.08 37.92 2010-05-24 11:35:35.000 144 33361.37 42.16 2379.98 37.92 2010-05-24 11:35:36.000 144 33361.28 42.24 2380.00 37.92 2010-05-24 11:35:37.000 144 33361.33 42.51 2379.99 37.92 2010-05-24 11:35:38.000 144 33361.31 42.69 2379.96 37.92 2010-05-24 11:35:39.000 144 33361.22 42.96 2379.88 37.92 2010-05-24 11:35:40.000 144 33361.19 43.54 2379.97 37.92 2010-05-24 11:35:41.000 144 33361.25 44.04 2379.89 37.92 2010-05-24 11:35:42.000 144 33361.14 44.33 2379.93 37.92 2010-05-24 11:35:43.000 144 33361.13 44.88 2379.95 37.92 2010-05-24 11:35:44.000 144 33361.15 45.27 2380.04 37.92 2010-05-24 11:35:45.000 144 33361.11 45.54 2379.89 37.92 2010-05-24 11:35:46.000 144 33361.05 45.93 2379.98 37.92 2010-05-24 11:35:47.000 144 33361.09 46.32 2379.95 37.92 2010-05-24 11:35:48.000 144 33361.02 46.55 2379.93 37.92 2010-05-24 11:35:49.000 144 33361.11 46.92 2379.93 37.92 2010-05-24 11:35:50.000 144 33361.06 47.47 2379.81 37.92 2010-05-24 11:35:51.000 144 33361.05 47.76 2380.05 37.92 2010-05-24 11:35:52.000 144 33361.01 48.46 2379.91 37.92 2010-05-24 11:35:53.000 144 33360.94 49.17 2379.99 37.92 2010-05-24 11:35:54.000 144 33360.93 49.50 2379.99 37.92 2010-05-24 11:35:55.000 144 33361.03 50.19 2379.96 37.92 2010-05-24 11:35:56.000 144 33360.90 50.94 2379.98 37.92 2010-05-24 11:35:57.000 144 33360.93 51.23 2379.96 37.92 2010-05-24 11:35:58.000 144 33360.94 51.85 2380.00 37.92 2010-05-24 11:35:59.000 144 33360.97 52.52 2379.99 37.92 2010-05-24 11:36:00.000 144 33360.95 52.77 2379.98 37.92 2010-05-24 11:36:01.000 144 33360.92 53.01 2380.01 37.92 2010-05-24 11:36:02.000 144 33360.91 52.83 2380.00 37.92 2010-05-24 11:36:03.000 144 33360.91 52.73 2380.01 37.92 2010-05-24 11:36:04.000 144 33360.81 52.59 2379.99 37.92 2010-05-24 11:36:05.000 144 33360.89 52.44 2380.03 37.92 2010-05-24 11:36:06.000 144 33360.96 52.39 2380.06 37.92 2010-05-24 11:36:07.000 144 33360.90 52.38 2380.04 37.92 2010-05-24 11:36:08.000 144 33360.83 52.21 2380.03 37.92 2010-05-24 11:36:09.000 144 33360.84 52.13 2380.08 37.92 2010-05-24 11:36:10.000 144 33360.85 51.88 2380.03 37.92 2010-05-24 11:36:11.000 144 33360.77 51.69 2380.03 37.92 2010-05-24 11:36:12.000 144 33360.86 51.53 2380.03 37.92 2010-05-24 11:36:13.000 144 33360.84 51.31 2380.09 37.92 2010-05-24 11:36:14.000 144 33360.90 51.08 2379.97 37.92 2010-05-24 11:36:15.000 144 33360.86 51.03 2380.04 37.92 2010-05-24 11:36:16.000 144 33360.94 50.93 2380.07 37.92 2010-05-24 11:36:17.000 144 33360.87 50.77 2380.00 37.92 2010-05-24 11:36:18.000 144 33360.87 50.71 2380.01 37.92 2010-05-24 11:36:19.000 144 33360.90 50.55 2380.07 37.92 2010-05-24 11:36:20.000 144 33360.90 50.50 2380.10 37.92 2010-05-24 11:36:21.000 144 33360.86 50.47 2380.06 37.92 2010-05-24 11:36:22.000 144 33360.99 50.37 2380.03 37.92 2010-05-24 11:36:23.000 144 33360.94 50.29 2380.12 37.92 2010-05-24 11:36:24.000 144 33360.98 50.31 2380.06 37.92 2010-05-24 11:36:25.000 144 33361.03 50.56 2380.02 37.92 2010-05-24 11:36:26.000 144 33360.94 50.59 2380.02 37.92 2010-05-24 11:36:27.000 144 33360.92 50.63 2379.99 37.92 2010-05-24 11:36:28.000 144 33361.02 50.65 2379.98 37.92 2010-05-24 11:36:29.000 144 33360.97 50.58 2380.03 37.92 2010-05-24 11:36:30.000 144 33361.02 50.58 2379.98 37.92 2010-05-24 11:36:31.000 144 33361.04 50.45 2379.95 37.92 2010-05-24 11:36:32.000 144 33361.12 50.41 2379.99 37.92 2010-05-24 11:36:33.000 144 33361.11 50.40 2379.98 37.92 2010-05-24 11:36:34.000 144 33361.12 50.22 2379.98 37.92 2010-05-24 11:36:35.000 144 33361.11 50.16 2379.97 37.92 2010-05-24 11:36:36.000 144 33361.18 50.08 2379.98 37.92 2010-05-24 11:36:37.000 144 33361.17 49.91 2379.98 37.92 2010-05-24 11:36:38.000 144 33361.25 49.79 2379.95 37.92 2010-05-24 11:36:39.000 144 33361.30 49.69 2380.04 37.92 2010-05-24 11:36:40.000 144 33361.37 49.62 2379.96 37.92 2010-05-24 11:36:41.000 144 33361.31 49.56 2379.91 37.92 2010-05-24 11:36:42.000 144 33361.37 49.47 2379.92 37.92 2010-05-24 11:36:43.000 144 33361.37 49.50 2379.92 37.92 2010-05-24 11:36:44.000 144 33361.46 49.45 2379.91 37.92 2010-05-24 11:36:45.000 144 33361.45 49.40 2379.85 37.92 2010-05-24 11:36:46.000 144 33361.38 49.45 2379.87 37.92 2010-05-24 11:36:47.000 144 33361.57 49.40 2379.85 37.92 2010-05-24 11:36:48.000 144 33361.39 49.43 2379.79 37.92 2010-05-24 11:36:49.000 144 33361.44 49.36 2379.85 37.92 2010-05-24 11:36:50.000 144 33361.53 49.35 2379.72 37.92 2010-05-24 11:36:51.000 144 33361.60 49.35 2379.82 37.92 2010-05-24 11:36:52.000 144 33361.57 49.33 2379.79 37.92 2010-05-24 11:36:53.000 144 33361.70 49.29 2379.82 37.92 2010-05-24 11:36:54.000 144 33361.57 49.36 2379.74 37.92 2010-05-24 11:36:55.000 144 33361.61 49.65 2379.76 37.92 2010-05-24 11:36:56.000 144 33361.64 49.92 2379.76 37.92 2010-05-24 11:36:57.000 144 33361.61 49.92 2379.73 37.92 2010-05-24 11:36:58.000 144 33361.58 49.98 2379.75 37.92 2010-05-24 11:36:59.000 144 33361.70 49.97 2379.76 37.92 2010-05-24 11:37:00.000 144 33361.68 49.99 2379.64 37.92 2010-05-24 11:37:01.000 144 33361.75 50.09 2379.70 37.92 2010-05-24 11:37:02.000 144 33361.65 50.10 2379.64 37.92 2010-05-24 11:37:03.000 144 33361.58 50.23 2379.70 37.92 2010-05-24 11:37:04.000 144 33361.73 50.34 2379.63 37.92 2010-05-24 11:37:05.000 144 33361.64 50.55 2379.68 37.92 2010-05-24 11:37:06.000 144 33361.73 50.62 2379.60 37.92 2010-05-24 11:37:07.000 144 33361.76 50.65 2379.64 37.92 2010-05-24 11:37:08.000 144 33361.72 50.84 2379.57 37.92 2010-05-24 11:37:09.000 144 33361.73 51.10 2379.48 37.92 2010-05-24 11:37:10.000 144 33361.57 51.72 2379.57 37.92 2010-05-24 11:37:11.000 144 33361.73 51.84 2379.52 37.92 2010-05-24 11:37:12.000 144 33361.67 51.94 2379.53 37.92 2010-05-24 11:37:13.000 144 33361.70 52.00 2379.50 37.92 2010-05-24 11:37:14.000 144 33361.68 52.00 2379.57 37.92 2010-05-24 11:37:15.000 144 33361.61 52.01 2379.49 37.92 2010-05-24 11:37:16.000 144 33361.65 52.19 2379.54 37.92 2010-05-24 11:37:17.000 144 33361.61 52.22 2379.50 37.92 2010-05-24 11:37:18.000 144 33361.60 52.22 2379.46 37.92 2010-05-24 11:37:19.000 144 33361.67 52.24 2379.55 37.92 2010-05-24 11:37:20.000 144 33361.67 52.20 2379.49 37.92 2010-05-24 11:37:21.000 144 33361.64 52.22 2379.45 37.92 2010-05-24 11:37:22.000 144 33361.59 52.08 2379.50 37.92 2010-05-24 11:37:23.000 144 33361.60 52.07 2379.41 37.92 2010-05-24 11:37:24.000 144 33361.55 52.06 2379.49 37.92 2010-05-24 11:37:25.000 144 33361.55 52.09 2379.48 37.92 2010-05-24 11:37:26.000 144 33361.54 52.14 2379.52 37.92 2010-05-24 11:37:27.000 144 33361.52 52.32 2379.49 37.92 2010-05-24 11:37:28.000 144 33361.54 52.44 2379.46 37.92 2010-05-24 11:37:29.000 144 33361.49 52.40 2379.51 37.92 2010-05-24 11:37:30.000 144 33361.53 52.43 2379.55 37.92 2010-05-24 11:37:31.000 144 33361.54 52.53 2379.47 37.92 2010-05-24 11:37:32.000 144 33361.50 52.53 2379.54 37.92 2010-05-24 11:37:33.000 144 33361.46 52.45 2379.52 37.92 2010-05-24 11:37:34.000 144 33361.42 52.43 2379.54 37.92 2010-05-24 11:37:35.000 144 33361.46 52.38 2379.54 37.92 2010-05-24 11:37:36.000 144 33361.45 52.35 2379.57 37.92 2010-05-24 11:37:37.000 144 33361.45 52.39 2379.57 37.92 2010-05-24 11:37:38.000 144 33361.40 52.58 2379.61 37.92 2010-05-24 11:37:39.000 144 33361.47 52.90 2379.51 37.92 2010-05-24 11:37:40.000 144 33361.39 52.91 2379.56 37.92 2010-05-24 11:37:41.000 144 33361.38 53.09 2379.60 37.92 2010-05-24 11:37:42.000 144 33361.39 53.17 2379.57 37.92 2010-05-24 11:37:43.000 144 33361.36 53.48 2379.56 37.92 2010-05-24 11:37:44.000 144 33361.34 53.91 2379.64 37.92 2010-05-24 11:37:45.000 144 33361.34 54.15 2379.58 37.92 2010-05-24 11:37:46.000 144 33361.36 54.47 2379.61 37.92 2010-05-24 11:37:47.000 144 33361.29 54.90 2379.66 37.92 2010-05-24 11:37:48.000 144 33361.34 55.12 2379.62 37.92 2010-05-24 11:37:49.000 144 33361.37 55.37 2379.61 37.92 2010-05-24 11:37:50.000 144 33361.36 55.65 2379.66 37.92 2010-05-24 11:37:51.000 144 33361.34 55.84 2379.61 37.92 2010-05-24 11:37:52.000 144 33361.49 56.14 2379.59 37.92 2010-05-24 11:37:53.000 144 33361.31 56.50 2379.64 37.92 2010-05-24 11:37:54.000 144 33361.32 56.69 2379.71 37.92 2010-05-24 11:37:55.000 144 33361.27 56.75 2379.65 37.92 2010-05-24 11:37:56.000 144 33361.40 56.97 2379.60 37.92 2010-05-24 11:37:57.000 144 33361.22 57.01 2379.66 37.92 2010-05-24 11:37:58.000 144 33361.35 57.40 2379.63 37.92 2010-05-24 11:37:59.000 144 33361.34 57.61 2379.58 37.92 2010-05-24 11:38:00.000 144 33361.35 57.61 2379.57 37.92 2010-05-24 11:38:01.000 144 33361.39 57.86 2379.53 37.92 2010-05-24 11:38:02.000 144 33361.33 58.01 2379.69 37.92 2010-05-24 11:38:03.000 144 33361.43 58.13 2379.65 37.92 2010-05-24 11:38:04.000 144 33361.29 58.41 2379.67 37.92 2010-05-24 11:38:05.000 144 33361.19 58.71 2379.68 37.92 2010-05-24 11:38:06.000 144 33361.28 58.94 2379.55 37.92 2010-05-24 11:38:07.000 144 33361.30 59.30 2379.66 37.92 2010-05-24 11:38:08.000 144 33361.29 59.84 2379.57 37.92 2010-05-24 11:38:09.000 144 33361.25 60.07 2379.59 37.92 2010-05-24 11:38:10.000 144 33361.16 60.64 2379.69 37.92 2010-05-24 11:38:11.000 144 33361.33 61.13 2379.69 37.92 2010-05-24 11:38:12.000 144 33361.32 61.28 2379.70 37.92 2010-05-24 11:38:13.000 144 33361.19 61.58 2379.59 37.92 2010-05-24 11:38:14.000 144 33361.22 61.83 2379.61 37.92 2010-05-24 11:38:15.000 144 33361.17 61.98 2379.58 37.92 2010-05-24 11:38:16.000 144 33361.17 62.19 2379.74 37.92 2010-05-24 11:38:17.000 144 33361.25 62.54 2379.72 37.92 2010-05-24 11:38:18.000 144 33361.13 62.71 2379.68 37.92 2010-05-24 11:38:19.000 144 33361.15 63.12 2379.76 37.92 2010-05-24 11:38:20.000 144 33361.20 63.29 2379.61 37.92 2010-05-24 11:38:21.000 144 33361.18 63.47 2379.74 37.92 2010-05-24 11:38:22.000 144 33361.15 64.01 2379.68 37.92 2010-05-24 11:38:23.000 144 33361.21 64.09 2379.73 37.92 2010-05-24 11:38:24.000 144 33361.11 64.09 2379.70 37.92 2010-05-24 11:38:25.000 144 33361.15 64.21 2379.67 37.92 2010-05-24 11:38:26.000 144 33360.99 64.52 2379.70 37.92 2010-05-24 11:38:27.000 144 33361.06 64.89 2379.67 37.92 2010-05-24 11:38:28.000 144 33361.06 65.08 2379.73 37.92 2010-05-24 11:38:29.000 144 33361.14 65.63 2379.64 37.92 2010-05-24 11:38:30.000 144 33361.03 65.89 2379.66 37.92 2010-05-24 11:38:31.000 144 33361.03 66.21 2379.71 37.92 2010-05-24 11:38:32.000 144 33361.05 66.66 2379.58 37.92 2010-05-24 11:38:33.000 144 33361.04 66.80 2379.66 37.92 2010-05-24 11:38:34.000 144 33361.02 66.63 2379.68 37.92 2010-05-24 11:38:35.000 144 33361.05 66.54 2379.74 37.92 2010-05-24 11:38:36.000 144 33360.98 66.47 2379.79 37.92 2010-05-24 11:38:37.000 144 33360.97 66.41 2379.72 37.92 2010-05-24 11:38:38.000 144 33360.96 66.47 2379.78 37.92 2010-05-24 11:38:39.000 144 33361.05 66.64 2379.76 37.92 2010-05-24 11:38:40.000 144 33360.95 66.97 2379.77 37.92 2010-05-24 11:38:41.000 144 33361.00 67.41 2379.82 37.92 2010-05-24 11:38:42.000 144 33360.93 67.61 2379.73 37.92 2010-05-24 11:38:43.000 144 33360.96 67.94 2379.69 37.92 2010-05-24 11:38:44.000 144 33360.98 68.22 2379.72 37.92 2010-05-24 11:38:45.000 144 33360.97 68.34 2379.76 37.92 2010-05-24 11:38:46.000 144 33360.98 68.69 2379.79 37.92 2010-05-24 11:38:47.000 144 33361.03 69.00 2379.82 37.92 2010-05-24 11:38:48.000 144 33360.86 69.07 2379.74 37.92 2010-05-24 11:38:49.000 144 33360.98 69.39 2379.76 37.92 2010-05-24 11:38:50.000 144 33360.96 69.78 2379.75 37.92 2010-05-24 11:38:51.000 144 33361.06 69.90 2379.83 37.92 2010-05-24 11:38:52.000 144 33361.08 70.18 2379.68 37.92 2010-05-24 11:38:53.000 144 33360.96 70.52 2379.79 37.92 2010-05-24 11:38:54.000 144 33360.97 70.67 2379.74 37.92 2010-05-24 11:38:55.000 144 33360.97 70.83 2379.74 37.92 2010-05-24 11:38:56.000 144 33360.94 71.06 2379.76 37.92 2010-05-24 11:38:57.000 144 33360.88 71.14 2379.77 37.92 2010-05-24 11:38:58.000 144 33360.95 71.31 2379.82 37.92 2010-05-24 11:38:59.000 144 33360.99 71.48 2379.76 37.92 2010-05-24 11:39:00.000 144 33360.87 71.48 2379.71 37.92 2010-05-24 11:39:01.000 144 33360.86 71.53 2379.74 37.92 2010-05-24 11:39:02.000 144 33360.85 71.62 2379.73 37.92 2010-05-24 11:39:03.000 144 33360.84 71.61 2379.76 37.92 2010-05-24 11:39:04.000 144 33360.85 71.54 2379.75 37.92 2010-05-24 11:39:05.000 144 33360.83 71.43 2379.78 37.92 2010-05-24 11:39:06.000 144 33360.82 71.41 2379.76 37.92 2010-05-24 11:39:07.000 144 33360.81 71.35 2379.83 37.92 2010-05-24 11:39:08.000 144 33360.81 71.28 2379.82 37.92 2010-05-24 11:39:09.000 144 33360.83 71.27 2379.77 37.92 2010-05-24 11:39:10.000 144 33360.75 71.25 2379.83 37.92 2010-05-24 11:39:11.000 144 33360.72 71.20 2379.80 37.92 2010-05-24 11:39:12.000 144 33360.83 71.19 2379.75 37.92 2010-05-24 11:39:13.000 144 33360.71 71.12 2379.69 37.92 2010-05-24 11:39:14.000 144 33360.78 71.13 2379.77 37.92 2010-05-24 11:39:15.000 144 33360.82 71.21 2379.81 37.92 2010-05-24 11:39:16.000 144 33360.74 71.20 2379.77 37.92 2010-05-24 11:39:17.000 144 33360.59 71.06 2379.76 37.92 2010-05-24 11:39:18.000 144 33360.69 71.04 2379.78 37.92 2010-05-24 11:39:19.000 144 33360.69 70.95 2379.79 37.92 2010-05-24 11:39:20.000 144 33360.75 70.78 2379.73 37.92 2010-05-24 11:39:21.000 144 33360.64 70.70 2379.86 37.92 2010-05-24 11:39:22.000 144 33360.80 70.92 2379.76 37.92 2010-05-24 11:39:23.000 144 33360.71 71.02 2379.81 37.92 2010-05-24 11:39:24.000 144 33360.74 70.99 2379.82 37.92 2010-05-24 11:39:25.000 144 33360.78 70.91 2379.91 37.92 2010-05-24 11:39:26.000 144 33360.69 70.85 2379.77 37.92 2010-05-24 11:39:27.000 144 33360.68 71.04 2379.80 37.92 2010-05-24 11:39:28.000 144 33360.65 71.46 2379.77 37.92 2010-05-24 11:39:29.000 144 33360.80 71.82 2379.74 37.92 2010-05-24 11:39:30.000 144 33360.71 71.84 2379.79 37.92 2010-05-24 11:39:31.000 144 33360.74 71.92 2379.84 37.92 2010-05-24 11:39:32.000 144 33360.73 72.28 2379.79 37.92 2010-05-24 11:39:33.000 144 33360.74 72.42 2379.70 37.92 2010-05-24 11:39:34.000 144 33360.77 72.61 2379.83 37.92 2010-05-24 11:39:35.000 144 33360.75 72.83 2379.79 37.92 2010-05-24 11:39:36.000 144 33360.70 72.84 2379.80 37.92 2010-05-24 11:39:37.000 144 33360.72 73.03 2379.80 37.92 2010-05-24 11:39:38.000 144 33360.77 73.16 2379.81 37.92 2010-05-24 11:39:39.000 144 33360.74 73.19 2379.82 37.92 2010-05-24 11:39:40.000 144 33360.71 73.17 2379.82 37.92 2010-05-24 11:39:41.000 144 33360.69 73.13 2379.75 37.92 2010-05-24 11:39:42.000 144 33360.68 73.15 2379.73 37.92 2010-05-24 11:39:43.000 144 33360.74 73.29 2379.75 37.92 2010-05-24 11:39:44.000 144 33360.86 73.36 2379.77 37.92 2010-05-24 11:39:45.000 144 33360.78 73.42 2379.80 37.92 2010-05-24 11:39:46.000 144 33360.75 73.71 2379.73 37.92 2010-05-24 11:39:47.000 144 33360.76 73.83 2379.70 37.92 2010-05-24 11:39:48.000 144 33360.72 73.92 2379.72 37.92 2010-05-24 11:39:49.000 144 33360.77 74.04 2379.76 37.92 2010-05-24 11:39:50.000 144 33360.83 74.27 2379.73 37.92 2010-05-24 11:39:51.000 144 33360.90 74.34 2379.80 37.92 2010-05-24 11:39:52.000 144 33360.90 74.55 2379.69 37.92 2010-05-24 11:39:53.000 144 33360.72 74.71 2379.67 37.92 2010-05-24 11:39:54.000 144 33360.73 74.76 2379.68 37.92 2010-05-24 11:39:55.000 144 33360.90 74.88 2379.79 37.92 2010-05-24 11:39:56.000 144 33361.02 74.89 2379.78 37.92 2010-05-24 11:39:57.000 144 33361.00 74.95 2379.62 37.92 2010-05-24 11:39:58.000 144 33360.86 75.32 2379.77 37.92 2010-05-24 11:39:59.000 144 33360.99 75.43 2379.69 37.92 2010-05-24 11:40:00.000 144 33360.94 75.49 2379.74 37.92 2010-05-24 11:40:01.000 144 33361.02 75.69 2379.63 37.92 2010-05-24 11:40:02.000 144 33360.90 76.16 2379.70 37.92 2010-05-24 11:40:03.000 144 33360.94 76.36 2379.68 37.92 2010-05-24 11:40:04.000 144 33360.92 76.70 2379.70 37.92 2010-05-24 11:40:05.000 144 33361.02 76.88 2379.68 37.92 2010-05-24 11:40:06.000 144 33360.98 77.03 2379.60 37.92 2010-05-24 11:40:07.000 144 33361.03 77.26 2379.61 37.92 2010-05-24 11:40:08.000 144 33361.06 77.25 2379.61 37.92 2010-05-24 11:40:09.000 144 33361.13 77.22 2379.64 37.92 2010-05-24 11:40:10.000 144 33360.96 77.25 2379.57 37.92 2010-05-24 11:40:11.000 144 33361.24 77.39 2379.54 37.92 2010-05-24 11:40:12.000 144 33361.11 77.54 2379.60 37.92 2010-05-24 11:40:13.000 144 33361.12 77.74 2379.57 37.92 2010-05-24 11:40:14.000 144 33361.12 78.04 2379.55 37.92 2010-05-24 11:40:15.000 144 33361.01 78.31 2379.54 37.92 2010-05-24 11:40:16.000 144 33361.02 78.52 2379.55 37.92 2010-05-24 11:40:17.000 144 33361.11 78.70 2379.66 37.92 2010-05-24 11:40:18.000 144 33361.05 78.73 2379.61 37.92 2010-05-24 11:40:19.000 144 33361.12 78.78 2379.57 37.92 2010-05-24 11:40:20.000 144 33361.14 78.83 2379.49 37.92 2010-05-24 11:40:21.000 144 33361.15 78.77 2379.55 37.92 2010-05-24 11:40:22.000 144 33361.12 78.78 2379.44 37.92 2010-05-24 11:40:23.000 144 33361.19 78.85 2379.57 37.92 2010-05-24 11:40:24.000 144 33361.12 78.85 2379.54 37.92 2010-05-24 11:40:25.000 144 33361.19 78.93 2379.48 37.92 2010-05-24 11:40:26.000 144 33361.21 78.84 2379.58 37.92 2010-05-24 11:40:27.000 144 33361.18 78.70 2379.45 37.92 2010-05-24 11:40:28.000 144 33361.27 78.64 2379.39 37.92 2010-05-24 11:40:29.000 144 33361.27 78.68 2379.49 37.92 2010-05-24 11:40:30.000 144 33361.23 78.69 2379.49 37.92 2010-05-24 11:40:31.000 144 33361.29 78.76 2379.49 37.92 2010-05-24 11:40:32.000 144 33361.29 78.84 2379.45 37.92 2010-05-24 11:40:33.000 144 33361.29 78.91 2379.51 37.92 2010-05-24 11:40:34.000 144 33361.37 79.01 2379.41 37.92 2010-05-24 11:40:35.000 144 33361.19 79.13 2379.42 37.92 2010-05-24 11:40:36.000 144 33361.21 79.14 2379.37 37.92 2010-05-24 11:40:37.000 144 33361.26 79.24 2379.46 37.92 2010-05-24 11:40:38.000 144 33361.24 79.31 2379.46 37.92 2010-05-24 11:40:39.000 144 33361.32 79.30 2379.40 37.92 2010-05-24 11:40:40.000 144 33361.26 79.28 2379.42 37.92 2010-05-24 11:40:41.000 144 33361.24 79.27 2379.49 37.92 2010-05-24 11:40:42.000 144 33361.30 79.26 2379.46 37.92 2010-05-24 11:40:43.000 144 33361.27 79.44 2379.39 37.92 2010-05-24 11:40:44.000 144 33361.22 79.55 2379.46 37.92 2010-05-24 11:40:45.000 144 33361.18 79.66 2379.47 37.92 2010-05-24 11:40:46.000 144 33361.25 79.74 2379.42 37.92 2010-05-24 11:40:47.000 144 33361.13 79.80 2379.38 37.92 2010-05-24 11:40:48.000 144 33361.21 79.81 2379.44 37.92 2010-05-24 11:40:49.000 144 33361.19 79.84 2379.36 37.92 2010-05-24 11:40:50.000 144 33361.22 79.75 2379.42 37.92 2010-05-24 11:40:51.000 144 33361.31 79.75 2379.45 37.91 2010-05-24 11:40:52.000 144 33361.18 80.03 2379.36 37.91 2010-05-24 11:40:53.000 144 33361.14 79.97 2379.35 37.91 2010-05-24 11:40:54.000 144 33361.14 79.95 2379.38 37.91 2010-05-24 11:40:55.000 144 33361.19 80.21 2379.42 37.91 2010-05-24 11:40:56.000 144 33361.20 80.42 2379.39 37.91 2010-05-24 11:40:57.000 144 33361.16 80.42 2379.45 37.91 2010-05-24 11:40:58.000 144 33361.21 80.53 2379.41 37.91 2010-05-24 11:40:59.000 144 33361.24 80.66 2379.45 37.91 2010-05-24 11:41:00.000 144 33361.18 80.58 2379.48 37.91 2010-05-24 11:41:01.000 144 33361.17 80.61 2379.38 37.91 2010-05-24 11:41:02.000 144 33361.17 80.73 2379.51 37.91 2010-05-24 11:41:03.000 144 33361.11 80.89 2379.42 37.91 2010-05-24 11:41:04.000 144 33361.26 81.06 2379.38 37.91 2010-05-24 11:41:05.000 144 33361.09 81.27 2379.38 37.91 2010-05-24 11:41:06.000 144 33361.19 81.27 2379.34 37.91 2010-05-24 11:41:07.000 144 33361.09 81.18 2379.42 37.91 2010-05-24 11:41:08.000 144 33361.09 81.04 2379.48 37.91 2010-05-24 11:41:09.000 144 33361.08 81.04 2379.51 37.91 2010-05-24 11:41:10.000 144 33361.08 81.19 2379.39 37.91 2010-05-24 11:41:11.000 144 33361.02 81.48 2379.42 37.91 2010-05-24 11:41:12.000 144 33361.07 81.49 2379.44 37.91 2010-05-24 11:41:13.000 144 33361.10 81.66 2379.42 37.91 2010-05-24 11:41:14.000 144 33361.05 81.58 2379.56 37.91 2010-05-24 11:41:15.000 144 33361.02 81.54 2379.54 37.91 2010-05-24 11:41:16.000 144 33361.06 81.33 2379.46 37.91 2010-05-24 11:41:17.000 144 33360.93 81.08 2379.48 37.91 2010-05-24 11:41:18.000 144 33361.03 80.92 2379.57 37.91 2010-05-24 11:41:19.000 144 33360.98 80.69 2379.49 37.91 2010-05-24 11:41:20.000 144 33361.01 80.34 2379.51 37.91 2010-05-24 11:41:21.000 144 33360.86 80.21 2379.59 37.91 2010-05-24 11:41:22.000 144 33360.97 79.86 2379.59 37.91 2010-05-24 11:41:23.000 144 33360.78 79.64 2379.56 37.91 2010-05-24 11:41:24.000 144 33360.82 79.48 2379.55 37.91 2010-05-24 11:41:25.000 144 33360.93 79.22 2379.67 37.91 2010-05-24 11:41:26.000 144 33360.83 78.95 2379.55 37.91 2010-05-24 11:41:27.000 144 33360.92 78.79 2379.66 37.91 2010-05-24 11:41:28.000 144 33360.77 78.61 2379.66 37.91 2010-05-24 11:41:29.000 144 33360.80 78.39 2379.68 37.91 2010-05-24 11:41:30.000 144 33360.85 78.22 2379.67 37.91 2010-05-24 11:41:31.000 144 33360.82 77.96 2379.67 37.91 2010-05-24 11:41:32.000 144 33360.84 77.68 2379.72 37.91 2010-05-24 11:41:33.000 144 33360.66 77.58 2379.59 37.91 2010-05-24 11:41:34.000 144 33360.75 77.41 2379.66 37.91 2010-05-24 11:41:35.000 144 33360.83 77.17 2379.67 37.91 2010-05-24 11:41:36.000 144 33360.74 77.02 2379.77 37.91 2010-05-24 11:41:37.000 144 33360.69 76.82 2379.70 37.91 2010-05-24 11:41:38.000 144 33360.72 76.66 2379.72 37.91 2010-05-24 11:41:39.000 144 33360.69 76.56 2379.72 37.91 2010-05-24 11:41:40.000 144 33360.69 76.62 2379.74 37.91 2010-05-24 11:41:41.000 144 33360.62 76.44 2379.67 37.91 2010-05-24 11:41:42.000 144 33360.67 76.33 2379.67 37.91 2010-05-24 11:41:43.000 144 33360.67 76.21 2379.73 37.91 2010-05-24 11:41:44.000 144 33360.65 76.09 2379.73 37.91 2010-05-24 11:41:45.000 144 33360.61 76.03 2379.67 37.91 2010-05-24 11:41:46.000 144 33360.71 76.05 2379.78 37.91 2010-05-24 11:41:47.000 144 33360.56 76.20 2379.76 37.91 2010-05-24 11:41:48.000 144 33360.63 76.23 2379.77 37.91 2010-05-24 11:41:49.000 144 33360.67 76.19 2379.75 37.91 2010-05-24 11:41:50.000 144 33360.59 76.30 2379.78 37.91 2010-05-24 11:41:51.000 144 33360.56 76.25 2379.85 37.91 2010-05-24 11:41:52.000 144 33360.61 76.39 2379.76 37.91 2010-05-24 11:41:53.000 144 33360.57 76.70 2379.82 37.91 2010-05-24 11:41:54.000 144 33360.52 76.81 2379.81 37.91 2010-05-24 11:41:55.000 144 33360.64 77.13 2379.77 37.91 2010-05-24 11:41:56.000 144 33360.56 77.27 2379.70 37.91 2010-05-24 11:41:57.000 144 33360.58 77.39 2379.76 37.91 2010-05-24 11:41:58.000 144 33360.61 77.55 2379.75 37.91 2010-05-24 11:41:59.000 144 33360.53 77.75 2379.72 37.91 2010-05-24 11:42:00.000 144 33360.54 77.77 2379.72 37.91 2010-05-24 11:42:01.000 144 33360.59 77.82 2379.83 37.91 2010-05-24 11:42:02.000 144 33360.50 78.09 2379.85 37.91 2010-05-24 11:42:03.000 144 33360.56 78.16 2379.79 37.91 2010-05-24 11:42:04.000 144 33360.52 78.25 2379.80 37.91 2010-05-24 11:42:05.000 144 33360.56 78.21 2379.85 37.91 2010-05-24 11:42:06.000 144 33360.49 78.07 2379.86 37.91 2010-05-24 11:42:07.000 144 33360.51 78.06 2379.93 37.91 2010-05-24 11:42:08.000 144 33360.36 78.41 2379.81 37.91 2010-05-24 11:42:09.000 144 33360.41 78.61 2379.85 37.91 2010-05-24 11:42:10.000 144 33360.48 79.02 2379.88 37.91 2010-05-24 11:42:11.000 144 33360.41 78.96 2379.72 37.91 2010-05-24 11:42:12.000 144 33360.41 78.90 2379.76 37.91 2010-05-24 11:42:13.000 144 33360.49 78.88 2379.91 37.91 2010-05-24 11:42:14.000 144 33360.46 79.18 2379.88 37.91 2010-05-24 11:42:15.000 144 33360.44 79.33 2379.93 37.91 2010-05-24 11:42:16.000 144 33360.43 79.48 2379.83 37.91 2010-05-24 11:42:17.000 144 33360.42 79.69 2379.92 37.91 2010-05-24 11:42:18.000 144 33360.37 79.77 2379.89 37.91 2010-05-24 11:42:19.000 144 33360.39 80.11 2379.91 37.91 2010-05-24 11:42:20.000 144 33360.39 80.29 2379.90 37.91 2010-05-24 11:42:21.000 144 33360.39 80.28 2379.91 37.91 2010-05-24 11:42:22.000 144 33360.35 80.22 2379.90 37.91 2010-05-24 11:42:23.000 144 33360.36 80.38 2379.91 37.91 2010-05-24 11:42:24.000 144 33360.36 80.47 2379.91 37.91 2010-05-24 11:42:25.000 144 33360.29 80.81 2379.91 37.91 2010-05-24 11:42:26.000 144 33360.34 80.83 2379.88 37.91 2010-05-24 11:42:27.000 144 33360.35 80.88 2379.92 37.91 2010-05-24 11:42:28.000 144 33360.25 80.95 2379.89 37.91 2010-05-24 11:42:29.000 144 33360.30 81.15 2379.92 37.91 2010-05-24 11:42:30.000 144 33360.29 81.15 2379.97 37.91 2010-05-24 11:42:31.000 144 33360.25 81.02 2379.94 37.91 2010-05-24 11:42:32.000 144 33360.24 80.83 2379.94 37.91 2010-05-24 11:42:33.000 144 33360.33 80.64 2380.02 37.91 2010-05-24 11:42:34.000 144 33360.28 80.47 2380.01 37.91 2010-05-24 11:42:35.000 144 33360.33 80.25 2379.97 37.91 2010-05-24 11:42:36.000 144 33360.31 80.19 2379.99 37.91 2010-05-24 11:42:37.000 144 33360.24 79.98 2380.01 37.91 2010-05-24 11:42:38.000 144 33360.26 79.92 2380.02 37.91 2010-05-24 11:42:39.000 144 33360.20 79.93 2379.92 37.91 2010-05-24 11:42:40.000 144 33360.26 79.84 2379.85 37.91 2010-05-24 11:42:41.000 144 33360.28 79.55 2380.01 37.91 2010-05-24 11:42:42.000 144 33360.21 79.42 2380.05 37.91 2010-05-24 11:42:43.000 144 33360.29 79.10 2380.03 37.91 2010-05-24 11:42:44.000 144 33360.19 78.81 2379.97 37.91 2010-05-24 11:42:45.000 144 33360.25 78.61 2379.95 37.91 2010-05-24 11:42:46.000 144 33360.36 78.35 2379.97 37.91 2010-05-24 11:42:47.000 144 33360.18 78.09 2379.97 37.91 2010-05-24 11:42:48.000 144 33360.16 77.94 2379.91 37.91 2010-05-24 11:42:49.000 144 33360.28 77.69 2380.03 37.91 2010-05-24 11:42:50.000 144 33360.21 77.45 2379.97 37.91 2010-05-24 11:42:51.000 144 33360.26 77.29 2379.98 37.91 2010-05-24 11:42:52.000 144 33360.13 77.09 2379.92 37.91 2010-05-24 11:42:53.000 144 33360.18 76.88 2380.10 37.91 2010-05-24 11:42:54.000 144 33360.20 76.76 2380.10 37.91 2010-05-24 11:42:55.000 144 33360.20 76.52 2379.99 37.91 2010-05-24 11:42:56.000 144 33360.25 76.34 2379.92 37.91 2010-05-24 11:42:57.000 144 33360.19 76.19 2379.98 37.91 2010-05-24 11:42:58.000 144 33360.24 75.99 2380.04 37.91 2010-05-24 11:42:59.000 144 33360.29 75.83 2379.97 37.91 2010-05-24 11:43:00.000 144 33360.21 75.67 2379.97 37.91 2010-05-24 11:43:01.000 144 33360.14 75.42 2379.94 37.91 2010-05-24 11:43:02.000 144 33360.22 75.28 2380.03 37.91 2010-05-24 11:43:03.000 144 33360.11 75.22 2379.94 37.91 2010-05-24 11:43:04.000 144 33360.25 74.98 2379.98 37.91 2010-05-24 11:43:05.000 144 33360.12 74.71 2380.04 37.91 2010-05-24 11:43:06.000 144 33360.14 74.57 2379.95 37.91 2010-05-24 11:43:07.000 144 33360.15 74.31 2379.97 37.91 2010-05-24 11:43:08.000 144 33360.18 74.12 2380.04 37.91 2010-05-24 11:43:09.000 144 33360.15 74.03 2379.96 37.91 2010-05-24 11:43:10.000 144 33360.17 73.72 2379.97 37.91 2010-05-24 11:43:11.000 144 33360.26 73.50 2380.08 37.91 2010-05-24 11:43:12.000 144 33360.23 73.39 2380.09 37.91 2010-05-24 11:43:13.000 144 33360.20 73.07 2379.97 37.91 2010-05-24 11:43:14.000 144 33360.20 72.82 2379.98 37.91 2010-05-24 11:43:15.000 144 33360.23 72.64 2380.01 37.91 2010-05-24 11:43:16.000 144 33360.24 72.51 2379.95 37.91 2010-05-24 11:43:17.000 144 33360.11 72.32 2380.07 37.91 2010-05-24 11:43:18.000 144 33360.21 72.20 2379.98 37.91 2010-05-24 11:43:19.000 144 33360.21 72.13 2379.98 37.91 2010-05-24 11:43:20.000 144 33360.16 72.04 2380.05 37.91 2010-05-24 11:43:21.000 144 33360.21 71.94 2379.99 37.91 2010-05-24 11:43:22.000 144 33360.19 71.80 2379.98 37.91 2010-05-24 11:43:23.000 144 33360.20 71.64 2380.07 37.91 2010-05-24 11:43:24.000 144 33360.03 71.43 2380.08 37.91 2010-05-24 11:43:25.000 144 33360.12 71.33 2379.97 37.91 2010-05-24 11:43:26.000 144 33360.04 71.16 2379.99 37.91 2010-05-24 11:43:27.000 144 33360.06 70.97 2379.98 37.91 2010-05-24 11:43:28.000 144 33360.00 70.85 2379.99 37.91 2010-05-24 11:43:29.000 144 33360.02 70.71 2379.97 37.91 2010-05-24 11:43:30.000 144 33360.01 70.75 2380.01 37.91 2010-05-24 11:43:31.000 144 33360.07 70.82 2379.95 37.91 2010-05-24 11:43:32.000 144 33360.03 70.95 2380.03 37.91 2010-05-24 11:43:33.000 144 33360.04 71.02 2379.99 37.91 2010-05-24 11:43:34.000 144 33360.01 70.95 2380.04 37.91 2010-05-24 11:43:35.000 144 33359.93 70.90 2380.00 37.91 2010-05-24 11:43:36.000 144 33360.03 70.84 2380.12 37.91 2010-05-24 11:43:37.000 144 33359.97 70.83 2380.10 37.91 2010-05-24 11:43:38.000 144 33359.91 70.84 2380.02 37.91 2010-05-24 11:43:39.000 144 33359.85 70.91 2380.07 37.91 2010-05-24 11:43:40.000 144 33359.84 70.95 2380.11 37.91 2010-05-24 11:43:41.000 144 33359.88 70.97 2380.08 37.91 2010-05-24 11:43:42.000 144 33359.90 71.09 2380.05 37.91 2010-05-24 11:43:43.000 144 33359.88 71.12 2380.01 37.91 2010-05-24 11:43:44.000 144 33359.93 71.14 2380.14 37.91 2010-05-24 11:43:45.000 144 33359.81 71.21 2380.10 37.91 2010-05-24 11:43:46.000 144 33359.88 71.15 2380.05 37.91 2010-05-24 11:43:47.000 144 33359.80 71.11 2380.19 37.91 2010-05-24 11:43:48.000 144 33359.82 71.15 2380.17 37.91 2010-05-24 11:43:49.000 144 33359.85 71.21 2380.17 37.91 2010-05-24 11:43:50.000 144 33359.81 71.22 2380.14 37.91 2010-05-24 11:43:51.000 144 33359.81 71.37 2380.04 37.91 2010-05-24 11:43:52.000 144 33359.87 71.40 2380.10 37.91 2010-05-24 11:43:53.000 144 33359.85 71.42 2380.13 37.91 2010-05-24 11:43:54.000 144 33359.85 71.53 2380.22 37.91 2010-05-24 11:43:55.000 144 33359.91 71.53 2380.17 37.91 2010-05-24 11:43:56.000 144 33359.80 71.70 2380.19 37.91 2010-05-24 11:43:57.000 144 33359.96 71.81 2380.19 37.91 2010-05-24 11:43:58.000 144 33359.86 71.87 2380.12 37.91 2010-05-24 11:43:59.000 144 33359.85 71.81 2380.17 37.91 2010-05-24 11:44:00.000 144 33359.77 71.67 2380.18 37.91 2010-05-24 11:44:01.000 144 33359.88 71.56 2380.14 37.91 2010-05-24 11:44:02.000 144 33359.84 71.39 2380.08 37.91 2010-05-24 11:44:03.000 144 33359.91 71.21 2380.18 37.91 2010-05-24 11:44:04.000 144 33359.89 71.13 2380.24 37.91 2010-05-24 11:44:05.000 144 33359.81 71.01 2380.11 37.91 2010-05-24 11:44:06.000 144 33359.93 70.96 2380.19 37.91 2010-05-24 11:44:07.000 144 33359.85 70.95 2380.22 37.91 2010-05-24 11:44:08.000 144 33359.92 70.80 2380.15 37.91 2010-05-24 11:44:09.000 144 33359.88 70.77 2380.15 37.91 2010-05-24 11:44:10.000 144 33359.92 70.72 2380.15 37.91 2010-05-24 11:44:11.000 144 33359.99 70.68 2380.18 37.91 2010-05-24 11:44:12.000 144 33359.92 70.66 2380.17 37.91 2010-05-24 11:44:13.000 144 33360.00 70.52 2380.22 37.91 2010-05-24 11:44:14.000 144 33359.96 70.39 2380.14 37.91 2010-05-24 11:44:15.000 144 33360.00 70.41 2380.18 37.91 2010-05-24 11:44:16.000 144 33359.98 70.33 2380.15 37.91 2010-05-24 11:44:17.000 144 33359.96 70.12 2380.20 37.91 2010-05-24 11:44:18.000 144 33360.00 70.02 2380.23 37.91 2010-05-24 11:44:19.000 144 33359.96 69.89 2380.20 37.91 2010-05-24 11:44:20.000 144 33359.93 69.75 2380.23 37.91 2010-05-24 11:44:21.000 144 33359.99 69.54 2380.19 37.91 2010-05-24 11:44:22.000 144 33360.03 69.51 2380.05 37.91 2010-05-24 11:44:23.000 144 33359.98 69.31 2380.04 37.91 2010-05-24 11:44:24.000 144 33359.96 69.08 2380.17 37.91 2010-05-24 11:44:25.000 144 33360.00 68.99 2380.16 37.91 2010-05-24 11:44:26.000 144 33360.05 68.77 2380.17 37.91 2010-05-24 11:44:27.000 144 33360.01 68.62 2380.22 37.91 2010-05-24 11:44:28.000 144 33359.94 68.62 2380.08 37.91 2010-05-24 11:44:29.000 144 33360.00 68.42 2380.10 37.91 2010-05-24 11:44:30.000 144 33360.05 68.17 2380.13 37.91 2010-05-24 11:44:31.000 144 33360.06 68.05 2380.10 37.91 2010-05-24 11:44:32.000 144 33360.06 67.84 2380.14 37.91 2010-05-24 11:44:33.000 144 33360.06 67.67 2380.14 37.91 2010-05-24 11:44:34.000 144 33360.00 67.55 2380.19 37.91 2010-05-24 11:44:35.000 144 33360.09 67.41 2380.13 37.91 2010-05-24 11:44:36.000 144 33360.04 67.19 2380.16 37.91 2010-05-24 11:44:37.000 144 33360.06 67.08 2380.22 37.91 2010-05-24 11:44:38.000 144 33360.11 66.87 2380.13 37.91 2010-05-24 11:44:39.000 144 33360.09 66.80 2380.13 37.91 2010-05-24 11:44:40.000 144 33360.08 66.72 2380.14 37.91 2010-05-24 11:44:41.000 144 33360.13 66.66 2380.13 37.91 2010-05-24 11:44:42.000 144 33360.07 66.56 2380.10 37.91 2010-05-24 11:44:43.000 144 33360.13 66.51 2380.08 37.91 2010-05-24 11:44:44.000 144 33360.15 66.39 2380.13 37.91 2010-05-24 11:44:45.000 144 33360.17 66.34 2380.17 37.91 2010-05-24 11:44:46.000 144 33360.23 66.24 2379.99 37.91 2010-05-24 11:44:47.000 144 33360.20 66.06 2380.11 37.91 2010-05-24 11:44:48.000 144 33360.30 66.17 2380.11 37.91 2010-05-24 11:44:49.000 144 33360.20 66.31 2380.11 37.91 2010-05-24 11:44:50.000 144 33360.19 66.60 2379.98 37.91 2010-05-24 11:44:51.000 144 33360.29 66.89 2380.03 37.91 2010-05-24 11:44:52.000 144 33360.21 67.00 2380.04 37.91 2010-05-24 11:44:53.000 144 33360.32 67.12 2379.99 37.91 2010-05-24 11:44:54.000 144 33360.25 67.30 2380.12 37.91 2010-05-24 11:44:55.000 144 33360.28 67.41 2380.11 37.91 2010-05-24 11:44:56.000 144 33360.26 67.53 2380.00 37.91 2010-05-24 11:44:57.000 144 33360.29 67.57 2380.01 37.91 2010-05-24 11:44:58.000 144 33360.37 67.65 2380.00 37.91 2010-05-24 11:44:59.000 144 33360.21 67.67 2380.02 37.91 2010-05-24 11:45:00.000 144 33360.29 67.63 2379.98 37.91 2010-05-24 11:45:01.000 144 33360.21 67.60 2379.96 37.91 2010-05-24 11:45:02.000 144 33360.31 67.45 2380.03 37.91 2010-05-24 11:45:03.000 144 33360.35 67.40 2380.10 37.91 2010-05-24 11:45:04.000 144 33360.29 67.36 2380.07 37.91 2010-05-24 11:45:05.000 144 33360.44 67.29 2380.00 37.91 2010-05-24 11:45:06.000 144 33360.37 67.38 2380.04 37.91 2010-05-24 11:45:07.000 144 33360.40 67.48 2380.03 37.91 2010-05-24 11:45:08.000 144 33360.37 67.76 2380.10 37.91 2010-05-24 11:45:09.000 144 33360.35 67.90 2380.03 37.91 2010-05-24 11:45:10.000 144 33360.36 67.87 2379.95 37.91 2010-05-24 11:45:11.000 144 33360.39 68.11 2379.98 37.91 2010-05-24 11:45:12.000 144 33360.35 68.25 2380.01 37.91 2010-05-24 11:45:13.000 144 33360.33 68.31 2380.01 37.91 2010-05-24 11:45:14.000 144 33360.39 68.43 2379.99 37.91 2010-05-24 11:45:15.000 144 33360.40 68.46 2380.01 37.91 2010-05-24 11:45:16.000 144 33360.43 68.45 2379.95 37.91 2010-05-24 11:45:17.000 144 33360.36 68.30 2379.98 37.91 2010-05-24 11:45:18.000 144 33360.41 68.12 2380.01 37.91 2010-05-24 11:45:19.000 144 33360.40 68.08 2379.99 37.91 2010-05-24 11:45:20.000 144 33360.49 68.08 2379.93 37.91 2010-05-24 11:45:21.000 144 33360.47 68.48 2379.97 37.91 2010-05-24 11:45:22.000 144 33360.40 68.62 2380.00 37.91 2010-05-24 11:45:23.000 144 33360.47 68.99 2380.05 37.91 2010-05-24 11:45:24.000 144 33360.41 69.33 2380.06 37.91 2010-05-24 11:45:25.000 144 33360.40 69.43 2379.96 37.91 2010-05-24 11:45:26.000 144 33360.42 69.87 2380.05 37.91 2010-05-24 11:45:27.000 144 33360.44 70.20 2380.05 37.91 2010-05-24 11:45:28.000 144 33360.39 70.34 2380.01 37.91 2010-05-24 11:45:29.000 144 33360.42 70.72 2379.96 37.91 2010-05-24 11:45:30.000 144 33360.41 70.75 2379.91 37.91 2010-05-24 11:45:31.000 144 33360.47 70.81 2379.90 37.91 2010-05-24 11:45:32.000 144 33360.47 70.92 2379.96 37.91 2010-05-24 11:45:33.000 144 33360.42 70.93 2379.98 37.91 2010-05-24 11:45:34.000 144 33360.43 70.92 2379.98 37.91 2010-05-24 11:45:35.000 144 33360.51 71.10 2379.92 37.91 2010-05-24 11:45:36.000 144 33360.35 71.17 2380.01 37.91 2010-05-24 11:45:37.000 144 33360.41 71.27 2380.02 37.91 2010-05-24 11:45:38.000 144 33360.47 71.20 2380.01 37.91 2010-05-24 11:45:39.000 144 33360.43 71.30 2379.93 37.91 2010-05-24 11:45:40.000 144 33360.46 71.32 2379.97 37.91 2010-05-24 11:45:41.000 144 33360.32 71.32 2379.92 37.91 2010-05-24 11:45:42.000 144 33360.34 71.21 2379.95 37.91 2010-05-24 11:45:43.000 144 33360.42 71.16 2380.01 37.91 2010-05-24 11:45:44.000 144 33360.40 71.15 2379.92 37.91 2010-05-24 11:45:45.000 144 33360.37 71.19 2379.89 37.91 2010-05-24 11:45:46.000 144 33360.39 71.17 2380.08 37.91 2010-05-24 11:45:47.000 144 33360.29 71.08 2379.96 37.91 2010-05-24 11:45:48.000 144 33360.33 70.95 2380.00 37.91 2010-05-24 11:45:49.000 144 33360.29 70.87 2379.98 37.91 2010-05-24 11:45:50.000 144 33360.34 70.91 2379.91 37.91 2010-05-24 11:45:51.000 144 33360.31 70.90 2379.97 37.91 2010-05-24 11:45:52.000 144 33360.26 70.88 2379.96 37.91 2010-05-24 11:45:53.000 144 33360.29 70.91 2380.06 37.91 2010-05-24 11:45:54.000 144 33360.40 70.86 2380.01 37.91 2010-05-24 11:45:55.000 144 33360.27 70.91 2380.00 37.91 2010-05-24 11:45:56.000 144 33360.26 70.97 2379.93 37.91 2010-05-24 11:45:57.000 144 33360.33 71.00 2380.02 37.91 2010-05-24 11:45:58.000 144 33360.31 70.88 2380.01 37.91 2010-05-24 11:45:59.000 144 33360.29 70.85 2380.02 37.91 2010-05-24 11:46:00.000 144 33360.29 70.91 2380.05 37.91 2010-05-24 11:46:01.000 144 33360.34 70.90 2380.01 37.91 2010-05-24 11:46:02.000 144 33360.26 71.01 2380.07 37.91 2010-05-24 11:46:03.000 144 33360.23 71.03 2380.02 37.91 2010-05-24 11:46:04.000 144 33360.12 71.00 2379.99 37.91 2010-05-24 11:46:05.000 144 33360.34 71.05 2380.01 37.91 2010-05-24 11:46:06.000 144 33360.31 71.15 2380.05 37.91 2010-05-24 11:46:07.000 144 33360.26 71.27 2380.07 37.91 2010-05-24 11:46:08.000 144 33360.24 71.47 2380.14 37.91 2010-05-24 11:46:09.000 144 33360.33 71.61 2380.05 37.91 2010-05-24 11:46:10.000 144 33360.34 71.60 2380.05 37.91 2010-05-24 11:46:11.000 144 33360.19 71.74 2380.01 37.91 2010-05-24 11:46:12.000 144 33360.26 71.74 2380.08 37.91 2010-05-24 11:46:13.000 144 33360.30 71.74 2380.10 37.91 2010-05-24 11:46:14.000 144 33360.26 71.81 2380.04 37.91 2010-05-24 11:46:15.000 144 33360.32 71.75 2380.05 37.91 2010-05-24 11:46:16.000 144 33360.22 71.73 2380.08 37.91 2010-05-24 11:46:17.000 144 33360.22 71.65 2379.99 37.91 2010-05-24 11:46:18.000 144 33360.29 71.63 2380.07 37.91 2010-05-24 11:46:19.000 144 33360.33 71.66 2380.02 37.91 2010-05-24 11:46:20.000 144 33360.20 71.75 2380.05 37.91 2010-05-24 11:46:21.000 144 33360.22 72.02 2380.13 37.91 2010-05-24 11:46:22.000 144 33360.28 72.06 2380.08 37.91 2010-05-24 11:46:23.000 144 33360.18 72.20 2380.10 37.91 2010-05-24 11:46:24.000 144 33360.25 72.38 2380.05 37.91 2010-05-24 11:46:25.000 144 33360.18 72.46 2380.11 37.91 2010-05-24 11:46:26.000 144 33360.19 72.66 2380.08 37.91 2010-05-24 11:46:27.000 144 33360.28 72.83 2380.17 37.91 2010-05-24 11:46:28.000 144 33360.32 72.89 2380.05 37.91 2010-05-24 11:46:29.000 144 33360.21 73.07 2380.10 37.91 2010-05-24 11:46:30.000 144 33360.26 73.27 2380.06 37.91 2010-05-24 11:46:31.000 144 33360.18 73.28 2380.07 37.91 2010-05-24 11:46:32.000 144 33360.19 73.38 2380.03 37.91 2010-05-24 11:46:33.000 144 33360.16 73.50 2380.03 37.91 2010-05-24 11:46:34.000 144 33360.19 73.53 2380.04 37.91 2010-05-24 11:46:35.000 144 33360.27 73.52 2380.04 37.91 2010-05-24 11:46:36.000 144 33360.24 73.62 2379.99 37.91 2010-05-24 11:46:37.000 144 33360.19 73.65 2380.04 37.91 2010-05-24 11:46:38.000 144 33360.24 73.77 2380.13 37.91 2010-05-24 11:46:39.000 144 33360.03 73.73 2380.05 37.91 2010-05-24 11:46:40.000 144 33360.09 73.74 2380.05 37.91 2010-05-24 11:46:41.000 144 33360.19 73.53 2380.03 37.91 2010-05-24 11:46:42.000 144 33360.19 73.43 2380.03 37.91 2010-05-24 11:46:43.000 144 33360.14 73.42 2380.04 37.91 2010-05-24 11:46:44.000 144 33360.06 73.30 2380.11 37.91 2010-05-24 11:46:45.000 144 33360.04 73.24 2380.07 37.91 2010-05-24 11:46:46.000 144 33360.07 73.22 2380.12 37.91 2010-05-24 11:46:47.000 144 33360.02 73.12 2380.16 37.91 2010-05-24 11:46:48.000 144 33360.05 73.00 2380.07 37.91 2010-05-24 11:46:49.000 144 33360.10 72.92 2380.05 37.91 2010-05-24 11:46:50.000 144 33360.11 72.74 2380.11 37.91 2010-05-24 11:46:51.000 144 33360.03 72.52 2380.06 37.91 2010-05-24 11:46:52.000 144 33359.90 72.44 2380.07 37.91 2010-05-24 11:46:53.000 144 33360.03 72.29 2380.13 37.91 2010-05-24 11:46:54.000 144 33359.93 72.11 2380.08 37.91 2010-05-24 11:46:55.000 144 33359.93 72.04 2379.98 37.91 2010-05-24 11:46:56.000 144 33359.95 71.88 2380.11 37.91 2010-05-24 11:46:57.000 144 33360.03 71.84 2380.10 37.91 2010-05-24 11:46:58.000 144 33359.97 71.81 2380.09 37.91 2010-05-24 11:46:59.000 144 33359.85 71.64 2380.10 37.91 2010-05-24 11:47:00.000 144 33359.94 71.57 2380.11 37.91 2010-05-24 11:47:01.000 144 33359.98 71.50 2380.12 37.91 2010-05-24 11:47:02.000 144 33359.93 71.37 2380.11 37.91 2010-05-24 11:47:03.000 144 33359.96 71.25 2380.12 37.91 2010-05-24 11:47:04.000 144 33359.93 71.28 2380.23 37.91 2010-05-24 11:47:05.000 144 33359.83 71.21 2380.11 37.91 2010-05-24 11:47:06.000 144 33359.89 71.14 2380.06 37.91 2010-05-24 11:47:07.000 144 33359.88 71.11 2379.99 37.91 2010-05-24 11:47:08.000 144 33359.86 71.10 2380.14 37.91 2010-05-24 11:47:09.000 144 33359.86 71.14 2380.21 37.91 2010-05-24 11:47:10.000 144 33359.84 71.02 2380.14 37.91 2010-05-24 11:47:11.000 144 33359.79 71.04 2380.12 37.91 2010-05-24 11:47:12.000 144 33359.89 71.00 2380.12 37.91 2010-05-24 11:47:13.000 144 33359.82 71.01 2380.16 37.91 2010-05-24 11:47:14.000 144 33359.78 70.98 2380.08 37.91 2010-05-24 11:47:15.000 144 33359.86 70.97 2380.12 37.91 2010-05-24 11:47:16.000 144 33359.75 70.87 2380.14 37.91 2010-05-24 11:47:17.000 144 33359.87 70.87 2380.15 37.91 2010-05-24 11:47:18.000 144 33359.76 70.86 2380.16 37.91 2010-05-24 11:47:19.000 144 33359.67 70.84 2380.20 37.91 2010-05-24 11:47:20.000 144 33359.69 70.75 2380.11 37.91 2010-05-24 11:47:21.000 144 33359.69 70.71 2380.10 37.91 2010-05-24 11:47:22.000 144 33359.70 70.68 2380.14 37.91 2010-05-24 11:47:23.000 144 33359.65 70.64 2380.19 37.91 2010-05-24 11:47:24.000 144 33359.58 70.44 2380.17 37.91 2010-05-24 11:47:25.000 144 33359.61 70.36 2380.16 37.91 2010-05-24 11:47:26.000 144 33359.63 70.35 2380.14 37.91 2010-05-24 11:47:27.000 144 33359.61 70.28 2380.14 37.91 2010-05-24 11:47:28.000 144 33359.63 70.19 2380.20 37.91 2010-05-24 11:47:29.000 144 33359.63 70.03 2380.21 37.91 2010-05-24 11:47:30.000 144 33359.55 70.12 2380.23 37.91 2010-05-24 11:47:31.000 144 33359.54 70.10 2380.27 37.91 2010-05-24 11:47:32.000 144 33359.47 70.05 2380.29 37.91 2010-05-24 11:47:33.000 144 33359.50 70.03 2380.18 37.91 2010-05-24 11:47:34.000 144 33359.41 69.95 2380.24 37.91 2010-05-24 11:47:35.000 144 33359.54 69.77 2380.20 37.91 2010-05-24 11:47:36.000 144 33359.41 69.79 2380.25 37.91 2010-05-24 11:47:37.000 144 33359.39 69.76 2380.20 37.91 2010-05-24 11:47:38.000 144 33359.40 69.64 2380.30 37.91 2010-05-24 11:47:39.000 144 33359.34 69.51 2380.19 37.91 2010-05-24 11:47:40.000 144 33359.32 69.48 2380.22 37.91 2010-05-24 11:47:41.000 144 33359.38 69.33 2380.29 37.91 2010-05-24 11:47:42.000 144 33359.25 69.26 2380.28 37.91 2010-05-24 11:47:43.000 144 33359.32 69.14 2380.27 37.91 2010-05-24 11:47:44.000 144 33359.32 69.06 2380.26 37.91 2010-05-24 11:47:45.000 144 33359.17 69.00 2380.34 37.91 2010-05-24 11:47:46.000 144 33359.17 68.97 2380.34 37.91 2010-05-24 11:47:47.000 144 33359.10 68.96 2380.34 37.91 2010-05-24 11:47:48.000 144 33359.14 69.00 2380.28 37.91 2010-05-24 11:47:49.000 144 33359.07 69.04 2380.29 37.91 2010-05-24 11:47:50.000 144 33359.19 69.19 2380.25 37.91 2010-05-24 11:47:51.000 144 33359.10 69.30 2380.35 37.91 2010-05-24 11:47:52.000 144 33359.15 69.37 2380.32 37.91 2010-05-24 11:47:53.000 144 33358.98 69.29 2380.36 37.91 2010-05-24 11:47:54.000 144 33359.08 69.48 2380.34 37.91 2010-05-24 11:47:55.000 144 33359.04 69.46 2380.31 37.91 2010-05-24 11:47:56.000 144 33359.03 69.50 2380.35 37.91 2010-05-24 11:47:57.000 144 33358.98 69.43 2380.34 37.91 2010-05-24 11:47:58.000 144 33358.91 69.48 2380.48 37.91 2010-05-24 11:47:59.000 144 33358.94 69.56 2380.37 37.91 2010-05-24 11:48:00.000 144 33358.91 69.67 2380.41 37.91 2010-05-24 11:48:01.000 144 33358.89 69.76 2380.36 37.91 2010-05-24 11:48:02.000 144 33358.89 69.81 2380.43 37.91 2010-05-24 11:48:03.000 144 33358.88 69.86 2380.50 37.91 2010-05-24 11:48:04.000 144 33358.85 69.94 2380.39 37.91 2010-05-24 11:48:05.000 144 33358.92 70.15 2380.48 37.91 2010-05-24 11:48:06.000 144 33358.88 70.48 2380.51 37.91 2010-05-24 11:48:07.000 144 33358.90 70.64 2380.48 37.91 2010-05-24 11:48:08.000 144 33358.78 70.81 2380.49 37.91 2010-05-24 11:48:09.000 144 33358.84 70.92 2380.48 37.91 2010-05-24 11:48:10.000 144 33358.76 70.91 2380.48 37.91 2010-05-24 11:48:11.000 144 33358.72 70.98 2380.56 37.91 2010-05-24 11:48:12.000 144 33358.66 71.04 2380.57 37.91 2010-05-24 11:48:13.000 144 33358.65 71.03 2380.57 37.91 2010-05-24 11:48:14.000 144 33358.62 71.00 2380.55 37.91 2010-05-24 11:48:15.000 144 33358.63 70.86 2380.60 37.91 2010-05-24 11:48:16.000 144 33358.66 70.79 2380.62 37.91 2010-05-24 11:48:17.000 144 33358.59 70.75 2380.58 37.91 2010-05-24 11:48:18.000 144 33358.61 70.58 2380.54 37.91 2010-05-24 11:48:19.000 144 33358.58 70.53 2380.59 37.91 2010-05-24 11:48:20.000 144 33358.57 70.41 2380.63 37.91 2010-05-24 11:48:21.000 144 33358.60 70.21 2380.63 37.91 2010-05-24 11:48:22.000 144 33358.56 70.10 2380.60 37.91 2010-05-24 11:48:23.000 144 33358.44 69.86 2380.64 37.91 2010-05-24 11:48:24.000 144 33358.47 69.73 2380.63 37.91 2010-05-24 11:48:25.000 144 33358.44 69.63 2380.57 37.91 2010-05-24 11:48:26.000 144 33358.54 69.53 2380.64 37.91 2010-05-24 11:48:27.000 144 33358.50 69.42 2380.63 37.91 2010-05-24 11:48:28.000 144 33358.36 69.43 2380.63 37.91 2010-05-24 11:48:29.000 144 33358.43 69.39 2380.63 37.91 2010-05-24 11:48:30.000 144 33358.36 69.21 2380.74 37.91 2010-05-24 11:48:31.000 144 33358.34 69.11 2380.67 37.91 2010-05-24 11:48:32.000 144 33358.42 69.08 2380.61 37.91 2010-05-24 11:48:33.000 144 33358.31 68.91 2380.76 37.91 2010-05-24 11:48:34.000 144 33358.33 68.92 2380.66 37.91 2010-05-24 11:48:35.000 144 33358.18 68.75 2380.79 37.91 2010-05-24 11:48:36.000 144 33358.33 68.64 2380.82 37.91 2010-05-24 11:48:37.000 144 33358.27 68.59 2380.78 37.91 2010-05-24 11:48:38.000 144 33358.32 68.44 2380.78 37.91 2010-05-24 11:48:39.000 144 33358.21 68.25 2380.79 37.91 2010-05-24 11:48:40.000 144 33358.21 68.37 2380.78 37.91 2010-05-24 11:48:41.000 144 33358.28 68.50 2380.73 37.91 2010-05-24 11:48:42.000 144 33358.20 68.36 2380.78 37.91 2010-05-24 11:48:43.000 144 33358.19 68.28 2380.76 37.91 2010-05-24 11:48:44.000 144 33358.17 68.31 2380.80 37.91 2010-05-24 11:48:45.000 144 33358.15 68.27 2380.77 37.91 2010-05-24 11:48:46.000 144 33358.11 68.20 2380.82 37.91 2010-05-24 11:48:47.000 144 33358.17 68.22 2380.86 37.91 2010-05-24 11:48:48.000 144 33358.08 68.33 2380.85 37.91 2010-05-24 11:48:49.000 144 33358.07 68.44 2380.87 37.91 2010-05-24 11:48:50.000 144 33358.11 68.43 2380.85 37.91 2010-05-24 11:48:51.000 144 33357.98 68.28 2380.84 37.91 2010-05-24 11:48:52.000 144 33358.07 68.33 2380.79 37.91 2010-05-24 11:48:53.000 144 33358.03 68.42 2380.85 37.91 2010-05-24 11:48:54.000 144 33358.17 68.16 2380.86 37.91 2010-05-24 11:48:55.000 144 33358.09 68.05 2380.88 37.91 2010-05-24 11:48:56.000 144 33358.07 68.48 2380.82 37.91 2010-05-24 11:48:57.000 144 33358.07 68.81 2380.91 37.91 2010-05-24 11:48:58.000 144 33358.08 68.89 2380.82 37.91 2010-05-24 11:48:59.000 144 33358.09 69.02 2380.86 37.91 2010-05-24 11:49:00.000 144 33358.16 69.12 2380.89 37.91 2010-05-24 11:49:01.000 144 33358.10 69.20 2380.86 37.91 2010-05-24 11:49:02.000 144 33358.11 69.56 2380.87 37.91 2010-05-24 11:49:03.000 144 33358.00 69.92 2380.85 37.91 2010-05-24 11:49:04.000 144 33358.03 70.10 2380.89 37.91 2010-05-24 11:49:05.000 144 33358.07 70.52 2380.92 37.91 2010-05-24 11:49:06.000 144 33357.93 71.03 2380.97 37.91 2010-05-24 11:49:07.000 144 33358.00 71.31 2380.91 37.91 2010-05-24 11:49:08.000 144 33357.93 71.41 2380.87 37.91 2010-05-24 11:49:09.000 144 33357.97 71.47 2380.92 37.91 2010-05-24 11:49:10.000 144 33358.01 71.44 2380.86 37.91 2010-05-24 11:49:11.000 144 33357.97 71.85 2380.84 37.91 2010-05-24 11:49:12.000 144 33357.96 71.98 2380.98 37.91 2010-05-24 11:49:13.000 144 33357.93 71.98 2380.91 37.91 2010-05-24 11:49:14.000 144 33358.05 71.89 2380.95 37.91 2010-05-24 11:49:15.000 144 33358.08 71.78 2380.97 37.91 2010-05-24 11:49:16.000 144 33357.93 71.79 2380.95 37.91 2010-05-24 11:49:17.000 144 33358.00 71.83 2380.98 37.91 2010-05-24 11:49:18.000 144 33358.01 71.73 2380.91 37.91 2010-05-24 11:49:19.000 144 33357.96 71.67 2380.89 37.91 2010-05-24 11:49:20.000 144 33357.99 71.61 2380.91 37.91 2010-05-24 11:49:21.000 144 33357.97 71.52 2380.93 37.91 2010-05-24 11:49:22.000 144 33357.83 71.56 2380.91 37.91 2010-05-24 11:49:23.000 144 33358.01 71.66 2380.91 37.91 2010-05-24 11:49:24.000 144 33358.05 71.82 2380.98 37.91 2010-05-24 11:49:25.000 144 33357.94 71.84 2381.00 37.91 2010-05-24 11:49:26.000 144 33357.96 72.01 2380.94 37.91 2010-05-24 11:49:27.000 144 33357.90 71.93 2380.91 37.91 2010-05-24 11:49:28.000 144 33357.90 71.95 2380.90 37.91 2010-05-24 11:49:29.000 144 33357.97 72.09 2380.95 37.91 2010-05-24 11:49:30.000 144 33357.98 72.18 2380.97 37.91 2010-05-24 11:49:31.000 144 33357.98 72.12 2380.91 37.91 2010-05-24 11:49:32.000 144 33357.94 72.08 2380.99 37.91 2010-05-24 11:49:33.000 144 33357.95 72.09 2380.92 37.91 2010-05-24 11:49:34.000 144 33357.87 71.99 2380.85 37.91 2010-05-24 11:49:35.000 144 33358.05 72.01 2380.93 37.91 2010-05-24 11:49:36.000 144 33357.92 71.85 2380.93 37.91 2010-05-24 11:49:37.000 144 33357.97 71.84 2380.83 37.91 2010-05-24 11:49:38.000 144 33357.90 71.83 2380.90 37.91 2010-05-24 11:49:39.000 144 33357.95 71.80 2380.87 37.91 2010-05-24 11:49:40.000 144 33357.98 71.80 2380.93 37.91 2010-05-24 11:49:41.000 144 33357.90 71.68 2380.89 37.91 2010-05-24 11:49:42.000 144 33357.96 71.62 2380.79 37.91 2010-05-24 11:49:43.000 144 33357.88 71.50 2380.86 37.91 2010-05-24 11:49:44.000 144 33357.80 71.42 2381.00 37.91 2010-05-24 11:49:45.000 144 33357.83 71.26 2380.93 37.91 2010-05-24 11:49:46.000 144 33357.86 71.12 2380.94 37.91 2010-05-24 11:49:47.000 144 33357.88 70.94 2380.87 37.91 2010-05-24 11:49:48.000 144 33357.85 70.86 2380.97 37.91 2010-05-24 11:49:49.000 144 33357.90 70.83 2380.93 37.91 2010-05-24 11:49:50.000 144 33357.92 70.73 2380.98 37.91 2010-05-24 11:49:51.000 144 33357.89 70.56 2380.88 37.91 2010-05-24 11:49:52.000 144 33357.88 70.50 2380.96 37.91 2010-05-24 11:49:53.000 144 33357.85 70.30 2380.84 37.91 2010-05-24 11:49:54.000 144 33357.88 70.12 2380.96 37.91 2010-05-24 11:49:55.000 144 33357.84 70.06 2380.87 37.91 2010-05-24 11:49:56.000 144 33357.85 69.92 2380.93 37.91 2010-05-24 11:49:57.000 144 33357.90 69.68 2380.90 37.91 2010-05-24 11:49:58.000 144 33357.89 69.59 2380.88 37.91 2010-05-24 11:49:59.000 144 33357.98 69.34 2380.93 37.91 2010-05-24 11:50:00.000 144 33357.79 69.17 2380.80 37.91 2010-05-24 11:50:01.000 144 33357.88 69.09 2380.89 37.91 2010-05-24 11:50:02.000 144 33357.97 69.03 2381.02 37.91 2010-05-24 11:50:03.000 144 33357.92 69.08 2380.88 37.91 2010-05-24 11:50:04.000 144 33357.96 69.11 2380.86 37.91 2010-05-24 11:50:05.000 144 33357.89 69.13 2380.89 37.91 2010-05-24 11:50:06.000 144 33357.77 69.16 2380.86 37.91 2010-05-24 11:50:07.000 144 33357.90 69.13 2380.87 37.91 2010-05-24 11:50:08.000 144 33357.99 68.97 2380.94 37.91 2010-05-24 11:50:09.000 144 33357.98 68.89 2380.89 37.91 2010-05-24 11:50:10.000 144 33357.80 68.86 2380.88 37.91 2010-05-24 11:50:11.000 144 33357.96 68.92 2380.93 37.91 2010-05-24 11:50:12.000 144 33357.89 68.71 2380.87 37.91 2010-05-24 11:50:13.000 144 33357.86 68.77 2380.88 37.91 2010-05-24 11:50:14.000 144 33357.89 68.76 2380.98 37.91 2010-05-24 11:50:15.000 144 33357.86 68.87 2380.92 37.91 2010-05-24 11:50:16.000 144 33357.95 68.89 2380.94 37.91 2010-05-24 11:50:17.000 144 33357.90 68.96 2380.88 37.91 2010-05-24 11:50:18.000 144 33357.93 68.96 2380.88 37.91 2010-05-24 11:50:19.000 144 33357.93 68.96 2380.89 37.91 2010-05-24 11:50:20.000 144 33357.95 69.13 2380.93 37.91 2010-05-24 11:50:21.000 144 33357.97 69.03 2380.95 37.91 2010-05-24 11:50:22.000 144 33357.95 68.93 2380.79 37.91 2010-05-24 11:50:23.000 144 33357.97 68.85 2380.88 37.91 2010-05-24 11:50:24.000 144 33357.90 68.94 2380.91 37.91 2010-05-24 11:50:25.000 144 33357.93 68.97 2380.93 37.91 2010-05-24 11:50:26.000 144 33357.95 69.16 2380.91 37.91 2010-05-24 11:50:27.000 144 33357.92 69.27 2380.89 37.91 2010-05-24 11:50:28.000 144 33357.86 69.51 2380.86 37.91 2010-05-24 11:50:29.000 144 33357.89 69.62 2380.91 37.91 2010-05-24 11:50:30.000 144 33358.06 69.62 2380.89 37.91 2010-05-24 11:50:31.000 144 33357.97 69.60 2380.90 37.91 2010-05-24 11:50:32.000 144 33357.88 69.45 2380.89 37.91 2010-05-24 11:50:33.000 144 33357.90 69.40 2380.85 37.91 2010-05-24 11:50:34.000 144 33357.86 69.34 2380.88 37.91 2010-05-24 11:50:35.000 144 33357.92 69.13 2380.90 37.91 2010-05-24 11:50:36.000 144 33357.90 69.10 2380.88 37.91 2010-05-24 11:50:37.000 144 33357.87 69.04 2380.91 37.91 2010-05-24 11:50:38.000 144 33357.93 68.98 2380.96 37.91 2010-05-24 11:50:39.000 144 33357.95 68.91 2380.95 37.91 2010-05-24 11:50:40.000 144 33357.93 68.89 2380.90 37.91 2010-05-24 11:50:41.000 144 33357.92 68.73 2380.79 37.91 2010-05-24 11:50:42.000 144 33357.96 68.54 2380.94 37.91 2010-05-24 11:50:43.000 144 33358.00 68.49 2380.93 37.91 2010-05-24 11:50:44.000 144 33358.01 68.44 2380.95 37.91 2010-05-24 11:50:45.000 144 33358.00 68.31 2380.89 37.91 2010-05-24 11:50:46.000 144 33357.94 68.31 2380.80 37.91 2010-05-24 11:50:47.000 144 33357.95 68.22 2380.86 37.91 2010-05-24 11:50:48.000 144 33358.01 68.12 2380.86 37.91 2010-05-24 11:50:49.000 144 33357.98 68.06 2380.85 37.91 2010-05-24 11:50:50.000 144 33358.01 68.09 2380.91 37.91 2010-05-24 11:50:51.000 144 33358.07 68.00 2380.84 37.91 2010-05-24 11:50:52.000 144 33358.05 67.91 2380.84 37.91 2010-05-24 11:50:53.000 144 33358.01 67.79 2380.85 37.91 2010-05-24 11:50:54.000 144 33358.00 67.78 2380.88 37.91 2010-05-24 11:50:55.000 144 33357.97 67.71 2380.87 37.91 2010-05-24 11:50:56.000 144 33358.06 67.48 2380.80 37.91 2010-05-24 11:50:57.000 144 33357.95 67.26 2380.84 37.91 2010-05-24 11:50:58.000 144 33358.00 67.23 2380.85 37.91 2010-05-24 11:50:59.000 144 33358.07 67.11 2380.85 37.91 2010-05-24 11:51:00.000 144 33358.03 66.92 2380.82 37.91 2010-05-24 11:51:01.000 144 33358.08 66.82 2380.76 37.91 2010-05-24 11:51:02.000 144 33358.16 66.86 2380.78 37.91 2010-05-24 11:51:03.000 144 33358.10 66.92 2380.79 37.91 2010-05-24 11:51:04.000 144 33358.04 66.90 2380.78 37.91 2010-05-24 11:51:05.000 144 33358.13 66.84 2380.77 37.91 2010-05-24 11:51:06.000 144 33358.31 66.83 2380.77 37.91 2010-05-24 11:51:07.000 144 33358.16 66.89 2380.80 37.91 2010-05-24 11:51:08.000 144 33358.07 66.95 2380.72 37.91 2010-05-24 11:51:09.000 144 33358.17 67.15 2380.79 37.91 2010-05-24 11:51:10.000 144 33358.18 67.18 2380.78 37.91 2010-05-24 11:51:11.000 144 33358.18 67.28 2380.80 37.91 2010-05-24 11:51:12.000 144 33358.16 67.52 2380.72 37.91 2010-05-24 11:51:13.000 144 33358.14 67.64 2380.65 37.91 2010-05-24 11:51:14.000 144 33358.20 67.87 2380.77 37.91 2010-05-24 11:51:15.000 144 33358.11 68.15 2380.74 37.91 2010-05-24 11:51:16.000 144 33358.15 68.19 2380.83 37.91 2010-05-24 11:51:17.000 144 33358.13 68.41 2380.82 37.91 2010-05-24 11:51:18.000 144 33358.25 68.62 2380.79 37.91 2010-05-24 11:51:19.000 144 33358.25 68.69 2380.77 37.91 2010-05-24 11:51:20.000 144 33358.24 68.69 2380.66 37.91 2010-05-24 11:51:21.000 144 33358.23 68.81 2380.72 37.91 2010-05-24 11:51:22.000 144 33358.23 68.83 2380.83 37.91 2010-05-24 11:51:23.000 144 33358.28 69.03 2380.70 37.91 2010-05-24 11:51:24.000 144 33358.32 69.14 2380.70 37.91 2010-05-24 11:51:25.000 144 33358.26 69.06 2380.70 37.91 2010-05-24 11:51:26.000 144 33358.26 69.02 2380.66 37.91 2010-05-24 11:51:27.000 144 33358.28 68.88 2380.72 37.91 2010-05-24 11:51:28.000 144 33358.24 68.77 2380.69 37.91 2010-05-24 11:51:29.000 144 33358.20 68.64 2380.72 37.91 2010-05-24 11:51:30.000 144 33358.42 68.56 2380.60 37.91 2010-05-24 11:51:31.000 144 33358.35 68.64 2380.63 37.91 2010-05-24 11:51:32.000 144 33358.28 68.89 2380.73 37.91 2010-05-24 11:51:33.000 144 33358.30 69.34 2380.63 37.91 2010-05-24 11:51:34.000 144 33358.35 69.32 2380.60 37.91 2010-05-24 11:51:35.000 144 33358.29 69.39 2380.72 37.91 2010-05-24 11:51:36.000 144 33358.31 69.43 2380.68 37.91 2010-05-24 11:51:37.000 144 33358.32 69.49 2380.72 37.91 2010-05-24 11:51:38.000 144 33358.42 69.61 2380.61 37.91 2010-05-24 11:51:39.000 144 33358.27 69.63 2380.60 37.91 2010-05-24 11:51:40.000 144 33358.32 69.56 2380.61 37.91 2010-05-24 11:51:41.000 144 33358.35 69.72 2380.60 37.91 2010-05-24 11:51:42.000 144 33358.30 69.93 2380.57 37.91 2010-05-24 11:51:43.000 144 33358.39 70.04 2380.52 37.91 2010-05-24 11:51:44.000 144 33358.39 70.42 2380.66 37.91 2010-05-24 11:51:45.000 144 33358.41 70.72 2380.60 37.91 2010-05-24 11:51:46.000 144 33358.39 70.86 2380.61 37.91 2010-05-24 11:51:47.000 144 33358.47 71.12 2380.62 37.91 2010-05-24 11:51:48.000 144 33358.42 71.36 2380.54 37.91 2010-05-24 11:51:49.000 144 33358.36 71.55 2380.52 37.91 2010-05-24 11:51:50.000 144 33358.42 71.98 2380.54 37.91 2010-05-24 11:51:51.000 144 33358.51 72.20 2380.53 37.91 2010-05-24 11:51:52.000 144 33358.48 72.46 2380.57 37.91 2010-05-24 11:51:53.000 144 33358.41 72.96 2380.54 37.91 2010-05-24 11:51:54.000 144 33358.44 73.41 2380.57 37.91 2010-05-24 11:51:55.000 144 33358.48 73.59 2380.51 37.91 2010-05-24 11:51:56.000 144 33358.50 73.78 2380.60 37.91 2010-05-24 11:51:57.000 144 33358.54 74.04 2380.58 37.91 2010-05-24 11:51:58.000 144 33358.48 74.09 2380.51 37.91 2010-05-24 11:51:59.000 144 33358.58 74.43 2380.55 37.91 2010-05-24 11:52:00.000 144 33358.51 74.68 2380.52 37.91 2010-05-24 11:52:01.000 144 33358.47 74.79 2380.50 37.91 2010-05-24 11:52:02.000 144 33358.57 75.12 2380.51 37.91 2010-05-24 11:52:03.000 144 33358.54 75.40 2380.47 37.91 2010-05-24 11:52:04.000 144 33358.53 75.48 2380.56 37.91 2010-05-24 11:52:05.000 144 33358.52 75.51 2380.50 37.91 2010-05-24 11:52:06.000 144 33358.44 75.54 2380.51 37.91 2010-05-24 11:52:07.000 144 33358.54 75.49 2380.49 37.91 2010-05-24 11:52:08.000 144 33358.57 75.65 2380.47 37.91 2010-05-24 11:52:09.000 144 33358.58 75.77 2380.42 37.91 2010-05-24 11:52:10.000 144 33358.75 75.90 2380.44 37.91 2010-05-24 11:52:11.000 144 33358.64 76.17 2380.49 37.91 2010-05-24 11:52:12.000 144 33358.58 76.45 2380.41 37.91 2010-05-24 11:52:13.000 144 33358.56 76.57 2380.38 37.91 2010-05-24 11:52:14.000 144 33358.61 76.57 2380.39 37.91 2010-05-24 11:52:15.000 144 33358.58 76.77 2380.41 37.91 2010-05-24 11:52:16.000 144 33358.51 76.78 2380.47 37.91 2010-05-24 11:52:17.000 144 33358.70 76.83 2380.38 37.91 2010-05-24 11:52:18.000 144 33358.63 76.96 2380.41 37.91 2010-05-24 11:52:19.000 144 33358.69 76.98 2380.45 37.91 2010-05-24 11:52:20.000 144 33358.64 77.22 2380.43 37.91 2010-05-24 11:52:21.000 144 33358.67 77.46 2380.41 37.91 2010-05-24 11:52:22.000 144 33358.64 77.53 2380.39 37.91 2010-05-24 11:52:23.000 144 33358.69 77.77 2380.42 37.91 2010-05-24 11:52:24.000 144 33358.70 77.94 2380.45 37.91 2010-05-24 11:52:25.000 144 33358.75 77.95 2380.44 37.91 2010-05-24 11:52:26.000 144 33358.76 78.06 2380.54 37.91 2010-05-24 11:52:27.000 144 33358.72 78.22 2380.41 37.91 2010-05-24 11:52:28.000 144 33358.73 78.31 2380.40 37.91 2010-05-24 11:52:29.000 144 33358.72 78.46 2380.36 37.91 2010-05-24 11:52:30.000 144 33358.75 78.52 2380.21 37.91 2010-05-24 11:52:31.000 144 33358.80 78.61 2380.25 37.91 2010-05-24 11:52:32.000 144 33358.85 78.74 2380.42 37.91 2010-05-24 11:52:33.000 144 33358.82 79.08 2380.30 37.91 2010-05-24 11:52:34.000 144 33358.79 79.23 2380.43 37.91 2010-05-24 11:52:35.000 144 33358.71 79.59 2380.32 37.91 2010-05-24 11:52:36.000 144 33358.86 79.86 2380.37 37.91 2010-05-24 11:52:37.000 144 33358.84 79.85 2380.36 37.91 2010-05-24 11:52:38.000 144 33358.86 79.92 2380.28 37.91 2010-05-24 11:52:39.000 144 33358.86 79.96 2380.27 37.91 2010-05-24 11:52:40.000 144 33358.85 79.86 2380.32 37.91 2010-05-24 11:52:41.000 144 33358.90 79.72 2380.29 37.91 2010-05-24 11:52:42.000 144 33358.85 79.47 2380.20 37.91 2010-05-24 11:52:43.000 144 33358.92 79.34 2380.22 37.91 2010-05-24 11:52:44.000 144 33358.92 79.15 2380.24 37.91 2010-05-24 11:52:45.000 144 33358.89 79.11 2380.27 37.91 2010-05-24 11:52:46.000 144 33358.85 79.06 2380.22 37.91 2010-05-24 11:52:47.000 144 33358.92 79.08 2380.26 37.91 2010-05-24 11:52:48.000 144 33358.94 78.94 2380.26 37.91 2010-05-24 11:52:49.000 144 33358.98 78.87 2380.19 37.91 2010-05-24 11:52:50.000 144 33358.91 78.68 2380.19 37.91 2010-05-24 11:52:51.000 144 33359.06 78.56 2380.16 37.91 2010-05-24 11:52:52.000 144 33359.03 78.49 2380.22 37.91 2010-05-24 11:52:53.000 144 33359.09 78.27 2380.13 37.91 2010-05-24 11:52:54.000 144 33359.06 77.96 2380.13 37.91 2010-05-24 11:52:55.000 144 33359.04 77.78 2380.13 37.91 2010-05-24 11:52:56.000 144 33359.03 77.46 2380.14 37.91 2010-05-24 11:52:57.000 144 33359.08 77.31 2380.14 37.91 2010-05-24 11:52:58.000 144 33359.11 77.22 2380.16 37.91 2010-05-24 11:52:59.000 144 33359.02 76.99 2380.18 37.91 2010-05-24 11:53:00.000 144 33359.11 76.72 2380.11 37.91 2010-05-24 11:53:01.000 144 33359.17 76.66 2380.15 37.91 2010-05-24 11:53:02.000 144 33359.16 76.55 2380.05 37.91 2010-05-24 11:53:03.000 144 33359.15 76.45 2380.08 37.91 2010-05-24 11:53:04.000 144 33359.20 76.44 2380.12 37.91 2010-05-24 11:53:05.000 144 33359.13 76.26 2380.16 37.91 2010-05-24 11:53:06.000 144 33359.15 76.16 2380.04 37.91 2010-05-24 11:53:07.000 144 33359.19 76.05 2380.08 37.91 2010-05-24 11:53:08.000 144 33359.21 75.84 2380.02 37.91 2010-05-24 11:53:09.000 144 33359.25 75.78 2380.10 37.91 2010-05-24 11:53:10.000 144 33359.22 75.85 2380.03 37.91 2010-05-24 11:53:11.000 144 33359.13 75.77 2380.04 37.91 2010-05-24 11:53:12.000 144 33359.27 75.52 2380.11 37.91 2010-05-24 11:53:13.000 144 33359.22 75.45 2380.08 37.91 2010-05-24 11:53:14.000 144 33359.16 75.27 2380.07 37.91 2010-05-24 11:53:15.000 144 33359.31 75.16 2380.00 37.91 2010-05-24 11:53:16.000 144 33359.34 75.14 2379.94 37.91 2010-05-24 11:53:17.000 144 33359.19 75.18 2380.05 37.91 2010-05-24 11:53:18.000 144 33359.31 75.05 2380.01 37.91 2010-05-24 11:53:19.000 144 33359.27 74.95 2380.01 37.91 2010-05-24 11:53:20.000 144 33359.26 74.72 2379.94 37.91 2010-05-24 11:53:21.000 144 33359.29 74.48 2379.91 37.91 2010-05-24 11:53:22.000 144 33359.37 74.35 2379.99 37.91 2010-05-24 11:53:23.000 144 33359.28 74.07 2379.99 37.91 2010-05-24 11:53:24.000 144 33359.23 73.83 2379.88 37.91 2010-05-24 11:53:25.000 144 33359.28 73.69 2379.84 37.91 2010-05-24 11:53:26.000 144 33359.32 73.40 2379.93 37.91 2010-05-24 11:53:27.000 144 33359.31 73.15 2379.86 37.91 2010-05-24 11:53:28.000 144 33359.29 72.97 2379.89 37.91 2010-05-24 11:53:29.000 144 33359.22 72.64 2379.86 37.91 2010-05-24 11:53:30.000 144 33359.29 72.32 2379.92 37.91 2010-05-24 11:53:31.000 144 33359.32 72.22 2379.99 37.91 2010-05-24 11:53:32.000 144 33359.26 72.17 2379.89 37.91 2010-05-24 11:53:33.000 144 33359.28 72.01 2379.95 37.91 2010-05-24 11:53:34.000 144 33359.29 71.95 2379.89 37.91 2010-05-24 11:53:35.000 144 33359.40 71.77 2379.92 37.91 2010-05-24 11:53:36.000 144 33359.32 71.70 2379.93 37.91 2010-05-24 11:53:37.000 144 33359.33 71.71 2379.93 37.91 2010-05-24 11:53:38.000 144 33359.31 71.57 2379.82 37.91 2010-05-24 11:53:39.000 144 33359.32 71.44 2379.92 37.91 2010-05-24 11:53:40.000 144 33359.35 71.41 2379.77 37.91 2010-05-24 11:53:41.000 144 33359.28 71.29 2379.92 37.91 2010-05-24 11:53:42.000 144 33359.32 71.08 2379.83 37.91 2010-05-24 11:53:43.000 144 33359.28 71.02 2379.86 37.91 2010-05-24 11:53:44.000 144 33359.25 71.02 2379.80 37.91 2010-05-24 11:53:45.000 144 33359.23 70.90 2379.84 37.91 2010-05-24 11:53:46.000 144 33359.32 70.86 2379.94 37.91 2010-05-24 11:53:47.000 144 33359.26 70.68 2379.81 37.91 2010-05-24 11:53:48.000 144 33359.20 70.64 2379.91 37.91 2010-05-24 11:53:49.000 144 33359.27 70.59 2379.83 37.91 2010-05-24 11:53:50.000 144 33359.29 70.47 2379.85 37.91 2010-05-24 11:53:51.000 144 33359.22 70.41 2379.84 37.91 2010-05-24 11:53:52.000 144 33359.25 70.31 2379.83 37.91 2010-05-24 11:53:53.000 144 33359.24 70.33 2379.87 37.91 2010-05-24 11:53:54.000 144 33359.23 70.28 2379.81 37.91 2010-05-24 11:53:55.000 144 33359.18 70.23 2379.74 37.91 2010-05-24 11:53:56.000 144 33359.21 70.22 2379.87 37.91 2010-05-24 11:53:57.000 144 33359.19 70.19 2379.89 37.91 2010-05-24 11:53:58.000 144 33359.14 70.19 2379.83 37.91 2010-05-24 11:53:59.000 144 33359.22 70.04 2379.93 37.91 2010-05-24 11:54:00.000 144 33359.15 69.84 2379.89 37.91 2010-05-24 11:54:01.000 144 33359.13 69.72 2379.84 37.91 2010-05-24 11:54:02.000 144 33359.16 69.46 2379.83 37.91 2010-05-24 11:54:03.000 144 33359.18 69.24 2379.82 37.91 2010-05-24 11:54:04.000 144 33359.14 69.13 2379.88 37.91 2010-05-24 11:54:05.000 144 33359.01 69.06 2379.88 37.91 2010-05-24 11:54:06.000 144 33359.12 68.77 2379.76 37.91 2010-05-24 11:54:07.000 144 33359.12 68.64 2379.75 37.91 2010-05-24 11:54:08.000 144 33359.04 68.38 2379.77 37.91 2010-05-24 11:54:09.000 144 33359.07 68.20 2379.87 37.91 2010-05-24 11:54:10.000 144 33359.18 68.11 2379.89 37.91 2010-05-24 11:54:11.000 144 33358.95 67.85 2379.92 37.91 2010-05-24 11:54:12.000 144 33359.10 67.78 2379.91 37.91 2010-05-24 11:54:13.000 144 33359.03 67.69 2379.79 37.91 2010-05-24 11:54:14.000 144 33359.05 67.42 2379.89 37.91 2010-05-24 11:54:15.000 144 33359.01 67.16 2379.94 37.91 2010-05-24 11:54:16.000 144 33359.04 67.08 2379.86 37.91 2010-05-24 11:54:17.000 144 33359.02 66.83 2379.97 37.91 2010-05-24 11:54:18.000 144 33358.94 66.58 2379.92 37.91 2010-05-24 11:54:19.000 144 33358.94 66.42 2379.96 37.91 2010-05-24 11:54:20.000 144 33358.94 66.19 2379.93 37.91 2010-05-24 11:54:21.000 144 33358.93 65.90 2379.91 37.91 2010-05-24 11:54:22.000 144 33358.91 65.83 2379.91 37.91 2010-05-24 11:54:23.000 144 33358.91 65.59 2379.93 37.91 2010-05-24 11:54:24.000 144 33358.88 65.52 2379.92 37.91 2010-05-24 11:54:25.000 144 33358.90 65.38 2379.95 37.91 2010-05-24 11:54:26.000 144 33358.91 65.19 2380.05 37.91 2010-05-24 11:54:27.000 144 33358.89 64.95 2379.94 37.91 2010-05-24 11:54:28.000 144 33358.86 64.79 2380.01 37.91 2010-05-24 11:54:29.000 144 33358.86 64.65 2380.00 37.91 2010-05-24 11:54:30.000 144 33358.98 64.47 2379.93 37.91 2010-05-24 11:54:31.000 144 33358.85 64.34 2380.01 37.91 2010-05-24 11:54:32.000 144 33358.86 64.13 2379.99 37.91 2010-05-24 11:54:33.000 144 33358.86 63.97 2379.97 37.91 2010-05-24 11:54:34.000 144 33358.86 63.89 2380.08 37.91 2010-05-24 11:54:35.000 144 33358.77 63.76 2379.98 37.91 2010-05-24 11:54:36.000 144 33358.86 63.57 2380.05 37.91 2010-05-24 11:54:37.000 144 33358.86 63.51 2379.99 37.91 2010-05-24 11:54:38.000 144 33358.75 63.35 2379.98 37.91 2010-05-24 11:54:39.000 144 33358.84 63.10 2380.08 37.91 2010-05-24 11:54:40.000 144 33358.86 63.05 2380.04 37.91 2010-05-24 11:54:41.000 144 33358.73 62.90 2380.02 37.91 2010-05-24 11:54:42.000 144 33358.75 62.75 2380.10 37.91 2010-05-24 11:54:43.000 144 33358.75 62.64 2380.00 37.91 2010-05-24 11:54:44.000 144 33358.81 62.45 2380.08 37.91 2010-05-24 11:54:45.000 144 33358.85 62.14 2380.10 37.91 2010-05-24 11:54:46.000 144 33358.73 62.04 2380.13 37.91 2010-05-24 11:54:47.000 144 33358.86 61.90 2380.12 37.91 2010-05-24 11:54:48.000 144 33358.66 61.71 2380.10 37.91 2010-05-24 11:54:49.000 144 33358.74 61.60 2380.11 37.91 2010-05-24 11:54:50.000 144 33358.80 61.41 2380.04 37.91 2010-05-24 11:54:51.000 144 33358.78 61.17 2379.99 37.91 2010-05-24 11:54:52.000 144 33358.78 61.14 2380.05 37.91 2010-05-24 11:54:53.000 144 33358.73 60.90 2380.11 37.91 2010-05-24 11:54:54.000 144 33358.71 60.73 2380.06 37.91 2010-05-24 11:54:55.000 144 33358.70 60.73 2380.07 37.91 2010-05-24 11:54:56.000 144 33358.79 60.64 2380.09 37.91 2010-05-24 11:54:57.000 144 33358.69 60.54 2380.13 37.91 2010-05-24 11:54:58.000 144 33358.61 60.45 2380.04 37.91 2010-05-24 11:54:59.000 144 33358.71 60.32 2380.05 37.91 2010-05-24 11:55:00.000 144 33358.61 60.18 2380.10 37.91 2010-05-24 11:55:01.000 144 33358.55 60.03 2380.10 37.91 2010-05-24 11:55:02.000 144 33358.68 59.85 2380.14 37.91 2010-05-24 11:55:03.000 144 33358.66 59.61 2380.24 37.91 2010-05-24 11:55:04.000 144 33358.61 59.54 2380.13 37.91 2010-05-24 11:55:05.000 144 33358.63 59.31 2380.17 37.91 2010-05-24 11:55:06.000 144 33358.57 59.08 2380.16 37.91 2010-05-24 11:55:07.000 144 33358.57 58.98 2380.11 37.91 2010-05-24 11:55:08.000 144 33358.52 58.78 2380.13 37.91 2010-05-24 11:55:09.000 144 33358.51 58.52 2380.12 37.91 2010-05-24 11:55:10.000 144 33358.53 58.41 2380.16 37.91 2010-05-24 11:55:11.000 144 33358.45 58.45 2380.18 37.91 2010-05-24 11:55:12.000 144 33358.51 58.42 2380.17 37.91 2010-05-24 11:55:13.000 144 33358.39 58.42 2380.16 37.91 2010-05-24 11:55:14.000 144 33358.42 58.31 2380.11 37.91 2010-05-24 11:55:15.000 144 33358.34 58.35 2380.15 37.91 2010-05-24 11:55:16.000 144 33358.38 58.46 2380.17 37.91 2010-05-24 11:55:17.000 144 33358.33 58.61 2380.28 37.91 2010-05-24 11:55:18.000 144 33358.26 58.79 2380.14 37.91 2010-05-24 11:55:19.000 144 33358.25 58.94 2380.13 37.91 2010-05-24 11:55:20.000 144 33358.37 59.40 2380.18 37.91 2010-05-24 11:55:21.000 144 33358.37 59.67 2380.28 37.91 2010-05-24 11:55:22.000 144 33358.35 59.79 2380.16 37.91 2010-05-24 11:55:23.000 144 33358.38 60.19 2380.26 37.91 2010-05-24 11:55:24.000 144 33358.19 60.41 2380.35 37.91 2010-05-24 11:55:25.000 144 33358.25 60.53 2380.30 37.91 2010-05-24 11:55:26.000 144 33358.23 60.78 2380.29 37.91 2010-05-24 11:55:27.000 144 33358.22 60.90 2380.22 37.91 2010-05-24 11:55:28.000 144 33358.23 60.88 2380.24 37.91 2010-05-24 11:55:29.000 144 33358.26 61.05 2380.27 37.91 2010-05-24 11:55:30.000 144 33358.13 61.09 2380.36 37.91 2010-05-24 11:55:31.000 144 33358.23 61.11 2380.28 37.91 2010-05-24 11:55:32.000 144 33358.24 61.22 2380.27 37.91 2010-05-24 11:55:33.000 144 33358.21 61.34 2380.41 37.91 2010-05-24 11:55:34.000 144 33358.34 61.50 2380.29 37.91 2010-05-24 11:55:35.000 144 33358.26 61.61 2380.30 37.91 2010-05-24 11:55:36.000 144 33358.31 61.72 2380.32 37.91 2010-05-24 11:55:37.000 144 33358.29 61.73 2380.33 37.91 2010-05-24 11:55:38.000 144 33358.29 61.88 2380.29 37.91 2010-05-24 11:55:39.000 144 33358.29 62.04 2380.32 37.91 2010-05-24 11:55:40.000 144 33358.26 62.25 2380.32 37.91 2010-05-24 11:55:41.000 144 33358.21 62.50 2380.32 37.91 2010-05-24 11:55:42.000 144 33358.25 62.75 2380.30 37.91 2010-05-24 11:55:43.000 144 33358.25 62.89 2380.34 37.91 2010-05-24 11:55:44.000 144 33358.24 63.06 2380.33 37.91 2010-05-24 11:55:45.000 144 33358.27 63.45 2380.26 37.91 2010-05-24 11:55:46.000 144 33358.25 63.57 2380.30 37.91 2010-05-24 11:55:47.000 144 33358.16 63.78 2380.28 37.91 2010-05-24 11:55:48.000 144 33358.33 64.01 2380.34 37.91 2010-05-24 11:55:49.000 144 33358.28 64.17 2380.30 37.91 2010-05-24 11:55:50.000 144 33358.25 64.38 2380.22 37.91 2010-05-24 11:55:51.000 144 33358.17 64.60 2380.38 37.91 2010-05-24 11:55:52.000 144 33358.20 64.67 2380.26 37.91 2010-05-24 11:55:53.000 144 33358.24 64.94 2380.31 37.91 2010-05-24 11:55:54.000 144 33358.20 65.30 2380.38 37.91 2010-05-24 11:55:55.000 144 33358.20 65.49 2380.34 37.91 2010-05-24 11:55:56.000 144 33358.15 65.78 2380.36 37.91 2010-05-24 11:55:57.000 144 33358.11 65.93 2380.34 37.91 2010-05-24 11:55:58.000 144 33357.96 66.02 2380.32 37.91 2010-05-24 11:55:59.000 144 33358.16 66.22 2380.32 37.91 2010-05-24 11:56:00.000 144 33358.14 66.39 2380.39 37.91 2010-05-24 11:56:01.000 144 33358.03 66.46 2380.39 37.91 2010-05-24 11:56:02.000 144 33358.17 66.72 2380.39 37.91 2010-05-24 11:56:03.000 144 33358.02 66.85 2380.26 37.91 2010-05-24 11:56:04.000 144 33358.02 66.93 2380.26 37.90 2010-05-24 11:56:05.000 144 33358.03 66.92 2380.31 37.90 2010-05-24 11:56:06.000 144 33358.04 66.96 2380.36 37.91 2010-05-24 11:56:07.000 144 33358.01 66.97 2380.37 37.90 2010-05-24 11:56:08.000 144 33357.97 67.18 2380.40 37.90 2010-05-24 11:56:09.000 144 33357.98 67.61 2380.41 37.90 2010-05-24 11:56:10.000 144 33357.93 67.89 2380.42 37.90 2010-05-24 11:56:11.000 144 33357.95 68.36 2380.36 37.90 2010-05-24 11:56:12.000 144 33357.98 68.78 2380.35 37.90 2010-05-24 11:56:13.000 144 33357.87 69.00 2380.40 37.90 2010-05-24 11:56:14.000 144 33357.92 69.45 2380.40 37.90 2010-05-24 11:56:15.000 144 33357.82 69.74 2380.30 37.91 2010-05-24 11:56:16.000 144 33357.85 69.90 2380.36 37.90 2010-05-24 11:56:17.000 144 33357.76 69.91 2380.33 37.90 2010-05-24 11:56:18.000 144 33357.85 69.93 2380.37 37.90 2010-05-24 11:56:19.000 144 33357.77 69.98 2380.30 37.90 2010-05-24 11:56:20.000 144 33357.80 70.07 2380.31 37.90 2010-05-24 11:56:21.000 144 33357.81 70.16 2380.43 37.90 2010-05-24 11:56:22.000 144 33357.73 70.26 2380.41 37.90 2010-05-24 11:56:23.000 144 33357.80 70.25 2380.37 37.90 2010-05-24 11:56:24.000 144 33357.82 70.51 2380.41 37.90 2010-05-24 11:56:25.000 144 33357.80 70.63 2380.38 37.90 2010-05-24 11:56:26.000 144 33357.68 70.76 2380.42 37.90 2010-05-24 11:56:27.000 144 33357.68 70.94 2380.48 37.90 2010-05-24 11:56:28.000 144 33357.77 71.09 2380.45 37.90 2010-05-24 11:56:29.000 144 33357.66 71.12 2380.46 37.91 2010-05-24 11:56:30.000 144 33357.72 71.25 2380.53 37.90 2010-05-24 11:56:31.000 144 33357.80 71.42 2380.51 37.90 2010-05-24 11:56:32.000 144 33357.73 71.68 2380.45 37.90 2010-05-24 11:56:33.000 144 33357.68 71.93 2380.45 37.90 2010-05-24 11:56:34.000 144 33357.74 72.09 2380.55 37.90 2010-05-24 11:56:35.000 144 33357.69 72.43 2380.44 37.90 2010-05-24 11:56:36.000 144 33357.75 72.84 2380.54 37.90 2010-05-24 11:56:37.000 144 33357.68 73.02 2380.53 37.90 2010-05-24 11:56:38.000 144 33357.74 73.24 2380.45 37.90 2010-05-24 11:56:39.000 144 33357.68 73.51 2380.48 37.90 2010-05-24 11:56:40.000 144 33357.61 73.66 2380.48 37.90 2010-05-24 11:56:41.000 144 33357.68 73.78 2380.51 37.90 2010-05-24 11:56:42.000 144 33357.79 73.91 2380.52 37.90 2010-05-24 11:56:43.000 144 33357.64 73.98 2380.48 37.90 2010-05-24 11:56:44.000 144 33357.73 74.08 2380.62 37.90 2010-05-24 11:56:45.000 144 33357.68 74.37 2380.53 37.90 2010-05-24 11:56:46.000 144 33357.57 74.48 2380.58 37.90 2010-05-24 11:56:47.000 144 33357.75 74.66 2380.56 37.90 2010-05-24 11:56:48.000 144 33357.74 74.67 2380.48 37.90 2010-05-24 11:56:49.000 144 33357.67 74.70 2380.49 37.90 2010-05-24 11:56:50.000 144 33357.68 74.63 2380.53 37.90 2010-05-24 11:56:51.000 144 33357.74 74.59 2380.54 37.90 2010-05-24 11:56:52.000 144 33357.68 74.62 2380.51 37.90 2010-05-24 11:56:53.000 144 33357.60 74.51 2380.44 37.90 2010-05-24 11:56:54.000 144 33357.73 74.49 2380.54 37.90 2010-05-24 11:56:55.000 144 33357.71 74.47 2380.55 37.90 2010-05-24 11:56:56.000 144 33357.65 74.41 2380.43 37.90 2010-05-24 11:56:57.000 144 33357.70 74.37 2380.55 37.90 2010-05-24 11:56:58.000 144 33357.67 74.32 2380.55 37.90 2010-05-24 11:56:59.000 144 33357.67 74.27 2380.52 37.90 2010-05-24 11:57:00.000 144 33357.73 74.25 2380.44 37.91 2010-05-24 11:57:01.000 144 33357.65 74.04 2380.59 37.90 2010-05-24 11:57:02.000 144 33357.68 73.98 2380.63 37.90 2010-05-24 11:57:03.000 144 33357.62 73.80 2380.48 37.90 2010-05-24 11:57:04.000 144 33357.66 73.72 2380.57 37.90 2010-05-24 11:57:05.000 144 33357.55 73.65 2380.50 37.90 2010-05-24 11:57:06.000 144 33357.67 73.46 2380.61 37.90 2010-05-24 11:57:07.000 144 33357.60 73.22 2380.50 37.90 2010-05-24 11:57:08.000 144 33357.60 73.16 2380.51 37.90 2010-05-24 11:57:09.000 144 33357.63 72.98 2380.57 37.90 2010-05-24 11:57:10.000 144 33357.65 72.83 2380.47 37.90 2010-05-24 11:57:11.000 144 33357.70 72.81 2380.53 37.90 2010-05-24 11:57:12.000 144 33357.68 72.80 2380.56 37.90 2010-05-24 11:57:13.000 144 33357.70 72.89 2380.56 37.90 2010-05-24 11:57:14.000 144 33357.68 72.99 2380.57 37.90 2010-05-24 11:57:15.000 144 33357.65 73.04 2380.55 37.90 2010-05-24 11:57:16.000 144 33357.66 73.21 2380.57 37.90 2010-05-24 11:57:17.000 144 33357.68 73.17 2380.54 37.90 2010-05-24 11:57:18.000 144 33357.66 73.33 2380.44 37.90 2010-05-24 11:57:19.000 144 33357.70 73.27 2380.46 37.90 2010-05-24 11:57:20.000 144 33357.73 73.28 2380.50 37.90 2010-05-24 11:57:21.000 144 33357.71 73.24 2380.57 37.90 2010-05-24 11:57:22.000 144 33357.67 73.13 2380.54 37.90 2010-05-24 11:57:23.000 144 33357.71 73.12 2380.53 37.90 2010-05-24 11:57:24.000 144 33357.61 73.17 2380.55 37.90 2010-05-24 11:57:25.000 144 33357.80 73.31 2380.49 37.90 2010-05-24 11:57:26.000 144 33357.62 73.33 2380.57 37.90 2010-05-24 11:57:27.000 144 33357.75 73.39 2380.61 37.90 2010-05-24 11:57:28.000 144 33357.63 73.14 2380.61 37.90 2010-05-24 11:57:29.000 144 33357.79 73.00 2380.48 37.90 2010-05-24 11:57:30.000 144 33357.67 72.75 2380.57 37.90 2010-05-24 11:57:31.000 144 33357.73 72.74 2380.58 37.91 2010-05-24 11:57:32.000 144 33357.74 72.72 2380.57 37.90 2010-05-24 11:57:33.000 144 33357.75 72.65 2380.63 37.91 2010-05-24 11:57:34.000 144 33357.68 72.71 2380.55 37.90 2010-05-24 11:57:35.000 144 33357.73 72.70 2380.59 37.90 2010-05-24 11:57:36.000 144 33357.74 72.70 2380.55 37.90 2010-05-24 11:57:37.000 144 33357.71 72.72 2380.61 37.90 2010-05-24 11:57:38.000 144 33357.71 72.70 2380.59 37.90 2010-05-24 11:57:39.000 144 33357.74 72.67 2380.54 37.90 2010-05-24 11:57:40.000 144 33357.81 72.78 2380.57 37.90 2010-05-24 11:57:41.000 144 33357.79 72.77 2380.60 37.90 2010-05-24 11:57:42.000 144 33357.83 72.76 2380.42 37.90 2010-05-24 11:57:43.000 144 33357.81 72.72 2380.48 37.91 2010-05-24 11:57:44.000 144 33357.74 72.72 2380.55 37.90 2010-05-24 11:57:45.000 144 33357.83 72.75 2380.49 37.91 2010-05-24 11:57:46.000 144 33357.79 72.61 2380.48 37.90 2010-05-24 11:57:47.000 144 33357.71 72.63 2380.52 37.90 2010-05-24 11:57:48.000 144 33357.88 72.62 2380.47 37.91 2010-05-24 11:57:49.000 144 33357.82 72.57 2380.54 37.90 2010-05-24 11:57:50.000 144 33357.76 72.52 2380.51 37.90 2010-05-24 11:57:51.000 144 33357.76 72.49 2380.55 37.90 2010-05-24 11:57:52.000 144 33357.85 72.40 2380.51 37.90 2010-05-24 11:57:53.000 144 33357.84 72.36 2380.53 37.90 2010-05-24 11:57:54.000 144 33357.81 72.27 2380.50 37.90 2010-05-24 11:57:55.000 144 33357.77 72.20 2380.53 37.90 2010-05-24 11:57:56.000 144 33357.71 72.23 2380.53 37.90 2010-05-24 11:57:57.000 144 33357.79 72.20 2380.54 37.90 2010-05-24 11:57:58.000 144 33357.73 72.11 2380.52 37.90 2010-05-24 11:57:59.000 144 33357.76 72.08 2380.45 37.90 2010-05-24 11:58:00.000 144 33357.77 72.09 2380.47 37.90 2010-05-24 11:58:01.000 144 33357.75 72.02 2380.48 37.90 2010-05-24 11:58:02.000 144 33357.76 72.02 2380.45 37.90 2010-05-24 11:58:03.000 144 33357.79 71.95 2380.54 37.90 2010-05-24 11:58:04.000 144 33357.73 71.93 2380.42 37.90 2010-05-24 11:58:05.000 144 33357.73 72.04 2380.54 37.91 2010-05-24 11:58:06.000 144 33357.82 72.06 2380.50 37.90 2010-05-24 11:58:07.000 144 33357.68 71.94 2380.50 37.90 2010-05-24 11:58:08.000 144 33357.79 71.90 2380.45 37.90 2010-05-24 11:58:09.000 144 33357.80 71.80 2380.48 37.90 2010-05-24 11:58:10.000 144 33357.78 71.70 2380.50 37.90 2010-05-24 11:58:11.000 144 33357.73 71.70 2380.49 37.90 2010-05-24 11:58:12.000 144 33357.85 71.51 2380.51 37.90 2010-05-24 11:58:13.000 144 33357.70 71.35 2380.54 37.90 2010-05-24 11:58:14.000 144 33357.71 71.24 2380.51 37.90 2010-05-24 11:58:15.000 144 33357.86 71.14 2380.54 37.90 2010-05-24 11:58:16.000 144 33357.77 70.99 2380.56 37.90 2010-05-24 11:58:17.000 144 33357.75 70.93 2380.55 37.90 2010-05-24 11:58:18.000 144 33357.75 70.77 2380.52 37.90 2010-05-24 11:58:19.000 144 33357.77 70.71 2380.51 37.90 2010-05-24 11:58:20.000 144 33357.76 70.72 2380.54 37.90 2010-05-24 11:58:21.000 144 33357.76 70.72 2380.57 37.90 2010-05-24 11:58:22.000 144 33357.82 70.57 2380.47 37.90 2010-05-24 11:58:23.000 144 33357.77 70.47 2380.39 37.90 2010-05-24 11:58:24.000 144 33357.68 70.29 2380.48 37.90 2010-05-24 11:58:25.000 144 33357.83 70.04 2380.39 37.90 2010-05-24 11:58:26.000 144 33357.80 69.98 2380.41 37.90 2010-05-24 11:58:27.000 144 33357.83 69.76 2380.50 37.90 2010-05-24 11:58:28.000 144 33357.82 69.66 2380.53 37.90 2010-05-24 11:58:29.000 144 33357.81 69.68 2380.53 37.90 2010-05-24 11:58:30.000 144 33357.74 69.76 2380.57 37.90 2010-05-24 11:58:31.000 144 33357.93 69.70 2380.56 37.90 2010-05-24 11:58:32.000 144 33357.86 69.61 2380.54 37.90 2010-05-24 11:58:33.000 144 33357.86 69.33 2380.51 37.90 2010-05-24 11:58:34.000 144 33357.81 69.09 2380.49 37.90 2010-05-24 11:58:35.000 144 33357.89 69.00 2380.47 37.90 2010-05-24 11:58:36.000 144 33357.82 68.83 2380.47 37.90 2010-05-24 11:58:37.000 144 33357.90 68.54 2380.43 37.90 2010-05-24 11:58:38.000 144 33357.86 68.43 2380.51 37.90 2010-05-24 11:58:39.000 144 33357.82 68.41 2380.44 37.90 2010-05-24 11:58:40.000 144 33357.77 68.22 2380.48 37.90 2010-05-24 11:58:41.000 144 33357.79 68.26 2380.45 37.90 2010-05-24 11:58:42.000 144 33357.87 68.13 2380.51 37.90 2010-05-24 11:58:43.000 144 33357.80 67.90 2380.45 37.90 2010-05-24 11:58:44.000 144 33357.84 67.74 2380.44 37.90 2010-05-24 11:58:45.000 144 33357.87 67.41 2380.45 37.90 2010-05-24 11:58:46.000 144 33357.86 67.21 2380.54 37.90 2010-05-24 11:58:47.000 144 33357.84 67.16 2380.52 37.90 2010-05-24 11:58:48.000 144 33357.80 67.06 2380.45 37.90 2010-05-24 11:58:49.000 144 33357.83 66.95 2380.50 37.90 2010-05-24 11:58:50.000 144 33357.80 66.85 2380.46 37.90 2010-05-24 11:58:51.000 144 33357.76 66.86 2380.55 37.90 2010-05-24 11:58:52.000 144 33357.74 66.80 2380.51 37.90 2010-05-24 11:58:53.000 144 33357.74 66.82 2380.46 37.90 2010-05-24 11:58:54.000 144 33357.74 66.81 2380.51 37.90 2010-05-24 11:58:55.000 144 33357.65 66.74 2380.48 37.90 2010-05-24 11:58:56.000 144 33357.67 66.67 2380.48 37.90 2010-05-24 11:58:57.000 144 33357.71 66.53 2380.45 37.90 2010-05-24 11:58:58.000 144 33357.70 66.70 2380.57 37.90 2010-05-24 11:58:59.000 144 33357.64 66.77 2380.59 37.90 2010-05-24 11:59:00.000 144 33357.70 66.82 2380.53 37.90 2010-05-24 11:59:01.000 144 33357.61 66.85 2380.50 37.90 2010-05-24 11:59:02.000 144 33357.67 66.83 2380.60 37.90 2010-05-24 11:59:03.000 144 33357.73 66.81 2380.57 37.90 2010-05-24 11:59:04.000 144 33357.60 66.80 2380.51 37.90 2010-05-24 11:59:05.000 144 33357.64 66.73 2380.60 37.90 2010-05-24 11:59:06.000 144 33357.64 66.65 2380.50 37.90 2010-05-24 11:59:07.000 144 33357.55 66.50 2380.55 37.90 2010-05-24 11:59:08.000 144 33357.61 66.44 2380.53 37.90 2010-05-24 11:59:09.000 144 33357.59 66.36 2380.53 37.90 2010-05-24 11:59:10.000 144 33357.61 66.33 2380.55 37.90 2010-05-24 11:59:11.000 144 33357.63 66.40 2380.67 37.90 2010-05-24 11:59:12.000 144 33357.60 66.41 2380.59 37.90 2010-05-24 11:59:13.000 144 33357.67 66.43 2380.57 37.90 2010-05-24 11:59:14.000 144 33357.61 66.39 2380.65 37.90 2010-05-24 11:59:15.000 144 33357.58 66.49 2380.60 37.90 2010-05-24 11:59:16.000 144 33357.60 66.66 2380.57 37.90 2010-05-24 11:59:17.000 144 33357.64 66.76 2380.61 37.90 2010-05-24 11:59:18.000 144 33357.80 66.98 2380.67 37.90 2010-05-24 11:59:19.000 144 33357.70 67.15 2380.64 37.90 2010-05-24 11:59:20.000 144 33357.65 67.16 2380.55 37.90 2010-05-24 11:59:21.000 144 33357.70 67.20 2380.54 37.90 2010-05-24 11:59:22.000 144 33357.82 67.23 2380.57 37.90 2010-05-24 11:59:23.000 144 33357.77 67.19 2380.56 37.90 2010-05-24 11:59:24.000 144 33357.72 67.15 2380.63 37.90 2010-05-24 11:59:25.000 144 33357.75 67.22 2380.61 37.90 2010-05-24 11:59:26.000 144 33357.72 67.17 2380.63 37.90 2010-05-24 11:59:27.000 144 33357.86 67.18 2380.58 37.90 2010-05-24 11:59:28.000 144 33357.82 67.09 2380.62 37.90 2010-05-24 11:59:29.000 144 33357.83 67.00 2380.63 37.90 2010-05-24 11:59:30.000 144 33357.81 66.84 2380.54 37.90 2010-05-24 11:59:31.000 144 33357.92 66.69 2380.61 37.90 2010-05-24 11:59:32.000 144 33357.91 66.61 2380.59 37.90 2010-05-24 11:59:33.000 144 33357.88 66.62 2380.55 37.90 2010-05-24 11:59:34.000 144 33357.83 66.77 2380.51 37.90 2010-05-24 11:59:35.000 144 33357.95 66.87 2380.60 37.90 2010-05-24 11:59:36.000 144 33357.97 67.03 2380.53 37.90 2010-05-24 11:59:37.000 144 33357.87 66.96 2380.61 37.90 2010-05-24 11:59:38.000 144 33357.93 66.98 2380.54 37.90 2010-05-24 11:59:39.000 144 33357.93 66.92 2380.63 37.90 2010-05-24 11:59:40.000 144 33358.03 66.82 2380.48 37.90 2010-05-24 11:59:41.000 144 33358.03 66.77 2380.47 37.90 2010-05-24 11:59:42.000 144 33357.96 66.65 2380.48 37.90 2010-05-24 11:59:43.000 144 33357.92 66.60 2380.45 37.90 2010-05-24 11:59:44.000 144 33357.95 66.56 2380.47 37.90 2010-05-24 11:59:45.000 144 33358.02 66.35 2380.42 37.90 2010-05-24 11:59:46.000 144 33358.02 66.29 2380.49 37.90 2010-05-24 11:59:47.000 144 33357.97 66.24 2380.49 37.90 2010-05-24 11:59:48.000 144 33358.10 66.34 2380.53 37.90 2010-05-24 11:59:49.000 144 33358.07 66.43 2380.49 37.90 2010-05-24 11:59:50.000 144 33358.12 66.37 2380.44 37.90 2010-05-24 11:59:51.000 144 33358.07 66.29 2380.52 37.90 2010-05-24 11:59:52.000 144 33358.08 66.08 2380.48 37.90 2010-05-24 11:59:53.000 144 33358.10 65.97 2380.38 37.90 2010-05-24 11:59:54.000 144 33358.08 66.01 2380.42 37.90 2010-05-24 11:59:55.000 144 33358.00 65.92 2380.42 37.90 2010-05-24 11:59:56.000 144 33358.05 66.00 2380.47 37.90 2010-05-24 11:59:57.000 144 33358.07 66.18 2380.35 37.90 2010-05-24 11:59:58.000 144 33358.13 66.28 2380.39 37.90 2010-05-24 11:59:59.000 144 33358.10 66.31 2380.44 37.90 2010-05-24 12:00:00.000 144 33358.17 66.34 2380.32 37.90 2010-05-24 12:00:01.000 144 33358.13 66.35 2380.41 37.90 2010-05-24 12:00:02.000 144 33358.00 66.35 2380.39 37.90 2010-05-24 12:00:03.000 144 33358.11 66.46 2380.44 37.90 2010-05-24 12:00:04.000 144 33358.10 66.43 2380.34 37.90 2010-05-24 12:00:05.000 144 33358.13 66.50 2380.26 37.90 2010-05-24 12:00:06.000 144 33358.03 66.63 2380.39 37.90 2010-05-24 12:00:07.000 144 33358.13 66.81 2380.36 37.90 2010-05-24 12:00:08.000 144 33358.11 66.89 2380.41 37.90 2010-05-24 12:00:09.000 144 33358.13 67.12 2380.36 37.90 2010-05-24 12:00:10.000 144 33358.05 67.44 2380.21 37.90 2010-05-24 12:00:11.000 144 33358.11 67.59 2380.30 37.90 2010-05-24 12:00:12.000 144 33358.06 67.79 2380.36 37.90 2010-05-24 12:00:13.000 144 33358.01 68.08 2380.34 37.90 2010-05-24 12:00:14.000 144 33357.98 68.18 2380.36 37.90 2010-05-24 12:00:15.000 144 33358.08 68.28 2380.30 37.90 2010-05-24 12:00:16.000 144 33357.96 68.33 2380.41 37.90 2010-05-24 12:00:17.000 144 33357.87 68.38 2380.28 37.90 2010-05-24 12:00:18.000 144 33357.87 68.53 2380.32 37.90 2010-05-24 12:00:19.000 144 33357.90 68.56 2380.36 37.90 2010-05-24 12:00:20.000 144 33357.93 68.65 2380.39 37.90 2010-05-24 12:00:21.000 144 33357.89 68.65 2380.31 37.90 2010-05-24 12:00:22.000 144 33357.83 68.88 2380.36 37.90 2010-05-24 12:00:23.000 144 33357.79 69.05 2380.33 37.90 2010-05-24 12:00:24.000 144 33357.81 69.20 2380.40 37.90 2010-05-24 12:00:25.000 144 33357.86 69.20 2380.28 37.90 2010-05-24 12:00:26.000 144 33357.77 69.15 2380.34 37.90 2010-05-24 12:00:27.000 144 33357.72 69.01 2380.30 37.90 2010-05-24 12:00:28.000 144 33357.73 68.89 2380.36 37.90 2010-05-24 12:00:29.000 144 33357.70 68.78 2380.39 37.90 2010-05-24 12:00:30.000 144 33357.68 68.60 2380.36 37.90 2010-05-24 12:00:31.000 144 33357.80 68.51 2380.42 37.90 2010-05-24 12:00:32.000 144 33357.73 68.44 2380.41 37.90 2010-05-24 12:00:33.000 144 33357.63 68.31 2380.45 37.90 2010-05-24 12:00:34.000 144 33357.65 68.14 2380.42 37.90 2010-05-24 12:00:35.000 144 33357.62 68.12 2380.42 37.90 2010-05-24 12:00:36.000 144 33357.55 67.95 2380.44 37.90 2010-05-24 12:00:37.000 144 33357.65 67.71 2380.39 37.90 2010-05-24 12:00:38.000 144 33357.57 67.62 2380.39 37.90 2010-05-24 12:00:39.000 144 33357.60 67.44 2380.49 37.90 2010-05-24 12:00:40.000 144 33357.55 67.25 2380.44 37.90 2010-05-24 12:00:41.000 144 33357.51 67.14 2380.44 37.90 2010-05-24 12:00:42.000 144 33357.55 67.08 2380.52 37.90 2010-05-24 12:00:43.000 144 33357.60 67.07 2380.50 37.90 2010-05-24 12:00:44.000 144 33357.52 67.10 2380.55 37.90 2010-05-24 12:00:45.000 144 33357.54 67.16 2380.50 37.90 2010-05-24 12:00:46.000 144 33357.54 67.07 2380.50 37.90 2010-05-24 12:00:47.000 144 33357.59 67.00 2380.53 37.90 2010-05-24 12:00:48.000 144 33357.43 66.98 2380.47 37.90 2010-05-24 12:00:49.000 144 33357.63 66.85 2380.51 37.90 2010-05-24 12:00:50.000 144 33357.56 66.69 2380.54 37.90 2010-05-24 12:00:51.000 144 33357.49 66.57 2380.55 37.90 2010-05-24 12:00:52.000 144 33357.57 66.55 2380.59 37.90 2010-05-24 12:00:53.000 144 33357.57 66.63 2380.55 37.90 2010-05-24 12:00:54.000 144 33357.51 66.54 2380.43 37.90 2010-05-24 12:00:55.000 144 33357.60 66.53 2380.53 37.90 2010-05-24 12:00:56.000 144 33357.55 66.42 2380.51 37.90 2010-05-24 12:00:57.000 144 33357.42 66.41 2380.55 37.90 2010-05-24 12:00:58.000 144 33357.42 66.35 2380.60 37.90 2010-05-24 12:00:59.000 144 33357.61 66.29 2380.61 37.90 2010-05-24 12:01:00.000 144 33357.55 66.30 2380.63 37.90 2010-05-24 12:01:01.000 144 33357.51 66.26 2380.60 37.90 2010-05-24 12:01:02.000 144 33357.49 66.19 2380.62 37.90 2010-05-24 12:01:03.000 144 33357.41 66.18 2380.63 37.90 2010-05-24 12:01:04.000 144 33357.41 66.01 2380.64 37.90 2010-05-24 12:01:05.000 144 33357.51 65.92 2380.54 37.90 2010-05-24 12:01:06.000 144 33357.44 65.70 2380.61 37.90 2010-05-24 12:01:07.000 144 33357.37 65.46 2380.67 37.90 2010-05-24 12:01:08.000 144 33357.43 65.33 2380.63 37.90 2010-05-24 12:01:09.000 144 33357.35 65.11 2380.61 37.90 2010-05-24 12:01:10.000 144 33357.39 64.86 2380.56 37.90 2010-05-24 12:01:11.000 144 33357.40 64.78 2380.59 37.90 2010-05-24 12:01:12.000 144 33357.41 64.55 2380.66 37.90 2010-05-24 12:01:13.000 144 33357.30 64.35 2380.66 37.90 2010-05-24 12:01:14.000 144 33357.31 64.25 2380.64 37.90 2010-05-24 12:01:15.000 144 33357.29 64.10 2380.60 37.90 2010-05-24 12:01:16.000 144 33357.29 63.98 2380.70 37.90 2010-05-24 12:01:17.000 144 33357.26 64.03 2380.59 37.90 2010-05-24 12:01:18.000 144 33357.30 63.97 2380.67 37.90 2010-05-24 12:01:19.000 144 33357.10 63.98 2380.69 37.90 2010-05-24 12:01:20.000 144 33357.18 63.92 2380.63 37.90 2010-05-24 12:01:21.000 144 33357.15 63.79 2380.65 37.90 2010-05-24 12:01:22.000 144 33357.15 63.60 2380.68 37.90 2010-05-24 12:01:23.000 144 33357.08 63.52 2380.67 37.90 2010-05-24 12:01:24.000 144 33357.11 63.29 2380.73 37.90 2010-05-24 12:01:25.000 144 33357.11 63.08 2380.84 37.90 2010-05-24 12:01:26.000 144 33357.08 62.93 2380.76 37.90 2010-05-24 12:01:27.000 144 33357.06 62.92 2380.69 37.90 2010-05-24 12:01:28.000 144 33356.98 63.02 2380.73 37.90 2010-05-24 12:01:29.000 144 33356.87 63.08 2380.79 37.90 2010-05-24 12:01:30.000 144 33356.99 63.07 2380.69 37.90 2010-05-24 12:01:31.000 144 33356.86 63.17 2380.80 37.90 2010-05-24 12:01:32.000 144 33356.90 63.26 2380.88 37.90 2010-05-24 12:01:33.000 144 33356.87 63.47 2380.74 37.90 2010-05-24 12:01:34.000 144 33356.84 63.66 2380.76 37.90 2010-05-24 12:01:35.000 144 33356.90 63.81 2380.78 37.90 2010-05-24 12:01:36.000 144 33356.89 64.19 2380.82 37.90 2010-05-24 12:01:37.000 144 33356.87 64.52 2380.87 37.90 2010-05-24 12:01:38.000 144 33356.82 64.61 2380.86 37.90 2010-05-24 12:01:39.000 144 33356.79 64.59 2380.95 37.90 2010-05-24 12:01:40.000 144 33356.83 64.48 2380.91 37.90 2010-05-24 12:01:41.000 144 33356.77 64.49 2380.88 37.90 2010-05-24 12:01:42.000 144 33356.74 64.59 2380.93 37.90 2010-05-24 12:01:43.000 144 33356.75 64.70 2380.95 37.90 2010-05-24 12:01:44.000 144 33356.71 64.75 2380.87 37.90 2010-05-24 12:01:45.000 144 33356.67 64.79 2381.00 37.90 2010-05-24 12:01:46.000 144 33356.74 64.69 2380.98 37.90 2010-05-24 12:01:47.000 144 33356.61 64.58 2380.99 37.90 2010-05-24 12:01:48.000 144 33356.69 64.39 2380.93 37.90 2010-05-24 12:01:49.000 144 33356.67 64.36 2381.00 37.90 2010-05-24 12:01:50.000 144 33356.67 64.34 2381.01 37.90 2010-05-24 12:01:51.000 144 33356.63 64.40 2381.00 37.90 2010-05-24 12:01:52.000 144 33356.62 64.39 2381.03 37.90 2010-05-24 12:01:53.000 144 33356.65 64.36 2380.99 37.90 2010-05-24 12:01:54.000 144 33356.63 64.55 2381.04 37.90 2010-05-24 12:01:55.000 144 33356.62 64.60 2381.00 37.90 2010-05-24 12:01:56.000 144 33356.57 64.72 2380.97 37.90 2010-05-24 12:01:57.000 144 33356.54 64.76 2381.06 37.90 2010-05-24 12:01:58.000 144 33356.65 64.64 2381.07 37.90 2010-05-24 12:01:59.000 144 33356.55 64.57 2381.05 37.90 2010-05-24 12:02:00.000 144 33356.75 64.66 2381.11 37.90 2010-05-24 12:02:01.000 144 33356.55 64.67 2381.09 37.90 2010-05-24 12:02:02.000 144 33356.61 64.60 2381.11 37.90 2010-05-24 12:02:03.000 144 33356.61 64.52 2381.18 37.90 2010-05-24 12:02:04.000 144 33356.65 64.37 2381.08 37.90 2010-05-24 12:02:05.000 144 33356.67 64.27 2381.08 37.90 2010-05-24 12:02:06.000 144 33356.68 64.19 2381.11 37.90 2010-05-24 12:02:07.000 144 33356.70 64.11 2381.09 37.90 2010-05-24 12:02:08.000 144 33356.70 64.15 2381.08 37.90 2010-05-24 12:02:09.000 144 33356.72 64.40 2380.99 37.90 2010-05-24 12:02:10.000 144 33356.82 64.48 2381.03 37.90 2010-05-24 12:02:11.000 144 33356.84 64.64 2380.96 37.90 2010-05-24 12:02:12.000 144 33356.59 64.84 2381.09 37.90 2010-05-24 12:02:13.000 144 33356.87 65.21 2381.12 37.90 2010-05-24 12:02:14.000 144 33356.76 65.35 2381.10 37.90 2010-05-24 12:02:15.000 144 33356.80 65.51 2381.06 37.90 2010-05-24 12:02:16.000 144 33356.82 65.65 2380.98 37.90 2010-05-24 12:02:17.000 144 33356.89 65.67 2381.12 37.90 2010-05-24 12:02:18.000 144 33356.71 65.77 2380.98 37.90 2010-05-24 12:02:19.000 144 33356.88 65.80 2381.06 37.90 2010-05-24 12:02:20.000 144 33356.89 65.71 2381.08 37.90 2010-05-24 12:02:21.000 144 33356.89 65.48 2381.04 37.90 2010-05-24 12:02:22.000 144 33356.87 65.58 2381.02 37.90 2010-05-24 12:02:23.000 144 33356.90 65.65 2380.94 37.90 2010-05-24 12:02:24.000 144 33356.82 65.80 2380.97 37.90 2010-05-24 12:02:25.000 144 33356.88 65.85 2381.02 37.90 2010-05-24 12:02:26.000 144 33356.93 65.83 2380.98 37.90 2010-05-24 12:02:27.000 144 33356.90 65.87 2381.03 37.90 2010-05-24 12:02:28.000 144 33356.92 66.02 2380.91 37.90 2010-05-24 12:02:29.000 144 33356.86 66.08 2381.02 37.90 2010-05-24 12:02:30.000 144 33356.90 66.18 2380.84 37.90 2010-05-24 12:02:31.000 144 33356.92 66.14 2380.92 37.90 2010-05-24 12:02:32.000 144 33356.86 66.16 2380.94 37.90 2010-05-24 12:02:33.000 144 33356.83 66.15 2380.91 37.90 2010-05-24 12:02:34.000 144 33356.74 66.13 2380.92 37.90 2010-05-24 12:02:35.000 144 33356.90 66.03 2380.91 37.90 2010-05-24 12:02:36.000 144 33356.74 65.87 2380.91 37.90 2010-05-24 12:02:37.000 144 33356.84 65.69 2380.90 37.90 2010-05-24 12:02:38.000 144 33356.77 65.59 2380.88 37.90 2010-05-24 12:02:39.000 144 33356.70 65.47 2380.93 37.90 2010-05-24 12:02:40.000 144 33356.76 65.24 2380.91 37.90 2010-05-24 12:02:41.000 144 33356.71 65.09 2380.82 37.90 2010-05-24 12:02:42.000 144 33356.65 65.02 2380.95 37.90 2010-05-24 12:02:43.000 144 33356.64 64.94 2380.89 37.90 2010-05-24 12:02:44.000 144 33356.60 64.81 2380.90 37.90 2010-05-24 12:02:45.000 144 33356.59 64.56 2380.97 37.90 2010-05-24 12:02:46.000 144 33356.58 64.30 2380.88 37.90 2010-05-24 12:02:47.000 144 33356.52 64.20 2380.92 37.90 2010-05-24 12:02:48.000 144 33356.61 64.08 2380.93 37.90 2010-05-24 12:02:49.000 144 33356.54 63.97 2380.85 37.90 2010-05-24 12:02:50.000 144 33356.41 63.99 2380.83 37.90 2010-05-24 12:02:51.000 144 33356.39 64.17 2380.92 37.90 2010-05-24 12:02:52.000 144 33356.44 64.19 2380.89 37.90 2010-05-24 12:02:53.000 144 33356.40 64.14 2380.90 37.90 2010-05-24 12:02:54.000 144 33356.30 64.01 2381.01 37.90 2010-05-24 12:02:55.000 144 33356.33 64.11 2381.03 37.90 2010-05-24 12:02:56.000 144 33356.30 64.14 2380.99 37.90 2010-05-24 12:02:57.000 144 33356.29 64.03 2380.98 37.90 2010-05-24 12:02:58.000 144 33356.30 63.90 2381.07 37.90 2010-05-24 12:02:59.000 144 33356.24 63.77 2381.01 37.90 2010-05-24 12:03:00.000 144 33356.14 63.61 2381.03 37.90 2010-05-24 12:03:01.000 144 33356.14 63.58 2381.08 37.90 2010-05-24 12:03:02.000 144 33356.15 63.55 2381.04 37.90 2010-05-24 12:03:03.000 144 33356.08 63.53 2381.09 37.90 2010-05-24 12:03:04.000 144 33356.02 63.36 2381.10 37.90 2010-05-24 12:03:05.000 144 33356.12 63.33 2381.05 37.90 2010-05-24 12:03:06.000 144 33355.97 63.05 2381.11 37.90 2010-05-24 12:03:07.000 144 33356.06 62.91 2381.14 37.90 2010-05-24 12:03:08.000 144 33356.00 62.81 2381.15 37.90 2010-05-24 12:03:09.000 144 33355.97 62.61 2381.22 37.90 2010-05-24 12:03:10.000 144 33355.94 62.44 2381.26 37.90 2010-05-24 12:03:11.000 144 33355.93 62.35 2381.23 37.90 2010-05-24 12:03:12.000 144 33355.94 62.14 2381.24 37.90 2010-05-24 12:03:13.000 144 33355.81 61.97 2381.25 37.90 2010-05-24 12:03:14.000 144 33355.80 61.77 2381.24 37.90 2010-05-24 12:03:15.000 144 33355.77 61.54 2381.31 37.90 2010-05-24 12:03:16.000 144 33355.73 61.31 2381.29 37.90 2010-05-24 12:03:17.000 144 33355.71 61.25 2381.30 37.90 2010-05-24 12:03:18.000 144 33355.68 60.98 2381.36 37.90 2010-05-24 12:03:19.000 144 33355.72 60.76 2381.34 37.90 2010-05-24 12:03:20.000 144 33355.58 60.62 2381.35 37.90 2010-05-24 12:03:21.000 144 33355.65 60.37 2381.40 37.90 2010-05-24 12:03:22.000 144 33355.53 60.18 2381.36 37.90 2010-05-24 12:03:23.000 144 33355.61 60.23 2381.32 37.90 2010-05-24 12:03:24.000 144 33355.47 59.95 2381.45 37.90 2010-05-24 12:03:25.000 144 33355.49 59.75 2381.44 37.90 2010-05-24 12:03:26.000 144 33355.47 59.75 2381.48 37.90 2010-05-24 12:03:27.000 144 33355.47 59.53 2381.46 37.90 2010-05-24 12:03:28.000 144 33355.40 59.46 2381.53 37.90 2010-05-24 12:03:29.000 144 33355.29 59.36 2381.56 37.90 2010-05-24 12:03:30.000 144 33355.44 59.16 2381.59 37.90 2010-05-24 12:03:31.000 144 33355.46 58.98 2381.60 37.90 2010-05-24 12:03:32.000 144 33355.33 58.90 2381.62 37.90 2010-05-24 12:03:33.000 144 33355.44 58.73 2381.63 37.90 2010-05-24 12:03:34.000 144 33355.32 58.57 2381.62 37.90 2010-05-24 12:03:35.000 144 33355.30 58.48 2381.58 37.90 2010-05-24 12:03:36.000 144 33355.31 58.33 2381.61 37.90 2010-05-24 12:03:37.000 144 33355.28 58.09 2381.59 37.90 2010-05-24 12:03:38.000 144 33355.26 58.04 2381.56 37.90 2010-05-24 12:03:39.000 144 33355.27 58.02 2381.69 37.90 2010-05-24 12:03:40.000 144 33355.38 57.84 2381.75 37.90 2010-05-24 12:03:41.000 144 33355.37 57.73 2381.76 37.90 2010-05-24 12:03:42.000 144 33355.42 57.60 2381.65 37.90 2010-05-24 12:03:43.000 144 33355.25 57.36 2381.70 37.90 2010-05-24 12:03:44.000 144 33355.29 57.26 2381.65 37.90 2010-05-24 12:03:45.000 144 33355.38 57.01 2381.76 37.90 2010-05-24 12:03:46.000 144 33355.35 56.75 2381.76 37.90 2010-05-24 12:03:47.000 144 33355.32 56.60 2381.77 37.90 2010-05-24 12:03:48.000 144 33355.42 56.35 2381.76 37.90 2010-05-24 12:03:49.000 144 33355.38 56.16 2381.82 37.90 2010-05-24 12:03:50.000 144 33355.37 56.04 2381.74 37.90 2010-05-24 12:03:51.000 144 33355.38 55.85 2381.70 37.90 2010-05-24 12:03:52.000 144 33355.43 55.62 2381.78 37.90 2010-05-24 12:03:53.000 144 33355.41 55.55 2381.74 37.90 2010-05-24 12:03:54.000 144 33355.39 55.30 2381.78 37.90 2010-05-24 12:03:55.000 144 33355.38 55.15 2381.69 37.90 2010-05-24 12:03:56.000 144 33355.38 55.05 2381.70 37.90 2010-05-24 12:03:57.000 144 33355.32 54.80 2381.69 37.90 2010-05-24 12:03:58.000 144 33355.42 54.61 2381.70 37.90 2010-05-24 12:03:59.000 144 33355.38 54.51 2381.74 37.90 2010-05-24 12:04:00.000 144 33355.41 54.25 2381.82 37.90 2010-05-24 12:04:01.000 144 33355.32 54.07 2381.82 37.90 2010-05-24 12:04:02.000 144 33355.29 53.89 2381.80 37.90 2010-05-24 12:04:03.000 144 33355.38 53.70 2381.74 37.90 2010-05-24 12:04:04.000 144 33355.35 53.56 2381.77 37.90 2010-05-24 12:04:05.000 144 33355.40 53.49 2381.78 37.90 2010-05-24 12:04:06.000 144 33355.46 53.28 2381.66 37.90 2010-05-24 12:04:07.000 144 33355.32 53.08 2381.73 37.90 2010-05-24 12:04:08.000 144 33355.36 53.00 2381.68 37.90 2010-05-24 12:04:09.000 144 33355.47 52.77 2381.70 37.90 2010-05-24 12:04:10.000 144 33355.41 52.62 2381.75 37.90 2010-05-24 12:04:11.000 144 33355.46 52.52 2381.68 37.90 2010-05-24 12:04:12.000 144 33355.35 52.28 2381.66 37.90 2010-05-24 12:04:13.000 144 33355.31 52.09 2381.72 37.90 2010-05-24 12:04:14.000 144 33355.36 51.95 2381.67 37.90 2010-05-24 12:04:15.000 144 33355.43 51.74 2381.70 37.90 2010-05-24 12:04:16.000 144 33355.40 51.41 2381.76 37.90 2010-05-24 12:04:17.000 144 33355.41 51.24 2381.69 37.90 2010-05-24 12:04:18.000 144 33355.53 50.95 2381.68 37.90 2010-05-24 12:04:19.000 144 33355.27 50.74 2381.77 37.90 2010-05-24 12:04:20.000 144 33355.41 50.60 2381.74 37.90 2010-05-24 12:04:21.000 144 33355.46 50.37 2381.74 37.90 2010-05-24 12:04:22.000 144 33355.35 50.02 2381.74 37.90 2010-05-24 12:04:23.000 144 33355.43 49.88 2381.77 37.90 2010-05-24 12:04:24.000 144 33355.43 49.64 2381.62 37.90 2010-05-24 12:04:25.000 144 33355.40 49.43 2381.68 37.90 2010-05-24 12:04:26.000 144 33355.44 49.32 2381.69 37.90 2010-05-24 12:04:27.000 144 33355.43 49.24 2381.68 37.90 2010-05-24 12:04:28.000 144 33355.40 49.05 2381.71 37.90 2010-05-24 12:04:29.000 144 33355.39 49.03 2381.68 37.90 2010-05-24 12:04:30.000 144 33355.44 48.90 2381.76 37.90 2010-05-24 12:04:31.000 144 33355.44 48.65 2381.71 37.90 2010-05-24 12:04:32.000 144 33355.41 48.54 2381.70 37.90 2010-05-24 12:04:33.000 144 33355.44 48.39 2381.76 37.90 2010-05-24 12:04:34.000 144 33355.46 48.23 2381.78 37.90 2010-05-24 12:04:35.000 144 33355.39 48.18 2381.71 37.90 2010-05-24 12:04:36.000 144 33355.41 47.96 2381.74 37.90 2010-05-24 12:04:37.000 144 33355.48 47.72 2381.69 37.90 2010-05-24 12:04:38.000 144 33355.43 47.64 2381.65 37.90 2010-05-24 12:04:39.000 144 33355.48 47.44 2381.69 37.90 2010-05-24 12:04:40.000 144 33355.44 47.20 2381.67 37.90 2010-05-24 12:04:41.000 144 33355.43 47.06 2381.75 37.90 2010-05-24 12:04:42.000 144 33355.40 46.90 2381.76 37.90 2010-05-24 12:04:43.000 144 33355.47 46.64 2381.72 37.90 2010-05-24 12:04:44.000 144 33355.46 46.56 2381.74 37.90 2010-05-24 12:04:45.000 144 33355.47 46.40 2381.76 37.90 2010-05-24 12:04:46.000 144 33355.44 46.26 2381.72 37.90 2010-05-24 12:04:47.000 144 33355.48 46.16 2381.57 37.90 2010-05-24 12:04:48.000 144 33355.51 46.01 2381.77 37.90 2010-05-24 12:04:49.000 144 33355.43 45.89 2381.75 37.90 2010-05-24 12:04:50.000 144 33355.46 45.82 2381.74 37.90 2010-05-24 12:04:51.000 144 33355.38 45.67 2381.62 37.90 2010-05-24 12:04:52.000 144 33355.49 45.41 2381.75 37.90 2010-05-24 12:04:53.000 144 33355.52 45.31 2381.66 37.90 2010-05-24 12:04:54.000 144 33355.48 45.07 2381.79 37.90 2010-05-24 12:04:55.000 144 33355.54 44.77 2381.73 37.90 2010-05-24 12:04:56.000 144 33355.59 44.66 2381.72 37.90 2010-05-24 12:04:57.000 144 33355.53 44.48 2381.74 37.90 2010-05-24 12:04:58.000 144 33355.57 44.26 2381.62 37.90 2010-05-24 12:04:59.000 144 33355.57 44.11 2381.67 37.90 2010-05-24 12:05:00.000 144 33355.51 44.02 2381.68 37.90 2010-05-24 12:05:01.000 144 33355.62 43.88 2381.68 37.90 2010-05-24 12:05:02.000 144 33355.53 43.86 2381.74 37.90 2010-05-24 12:05:03.000 144 33355.57 43.84 2381.59 37.90 2010-05-24 12:05:04.000 144 33355.59 43.79 2381.68 37.90 2010-05-24 12:05:05.000 144 33355.51 43.70 2381.68 37.90 2010-05-24 12:05:06.000 144 33355.56 43.73 2381.71 37.90 2010-05-24 12:05:07.000 144 33355.64 43.79 2381.73 37.90 2010-05-24 12:05:08.000 144 33355.62 43.82 2381.72 37.90 2010-05-24 12:05:09.000 144 33355.61 43.95 2381.78 37.90 2010-05-24 12:05:10.000 144 33355.67 44.01 2381.54 37.90 2010-05-24 12:05:11.000 144 33355.67 43.95 2381.62 37.90 2010-05-24 12:05:12.000 144 33355.57 43.95 2381.67 37.90 2010-05-24 12:05:13.000 144 33355.58 43.90 2381.61 37.90 2010-05-24 12:05:14.000 144 33355.56 43.83 2381.64 37.90 2010-05-24 12:05:15.000 144 33355.70 43.78 2381.62 37.90 2010-05-24 12:05:16.000 144 33355.72 43.78 2381.62 37.90 2010-05-24 12:05:17.000 144 33355.66 43.68 2381.66 37.90 2010-05-24 12:05:18.000 144 33355.66 43.62 2381.60 37.90 2010-05-24 12:05:19.000 144 33355.72 43.50 2381.68 37.90 2010-05-24 12:05:20.000 144 33355.71 43.51 2381.69 37.90 2010-05-24 12:05:21.000 144 33355.61 43.42 2381.65 37.90 2010-05-24 12:05:22.000 144 33355.73 43.51 2381.59 37.90 2010-05-24 12:05:23.000 144 33355.66 43.53 2381.69 37.90 2010-05-24 12:05:24.000 144 33355.69 43.70 2381.56 37.90 2010-05-24 12:05:25.000 144 33355.74 43.76 2381.62 37.90 2010-05-24 12:05:26.000 144 33355.70 43.86 2381.64 37.90 2010-05-24 12:05:27.000 144 33355.73 43.94 2381.60 37.90 2010-05-24 12:05:28.000 144 33355.85 43.96 2381.62 37.90 2010-05-24 12:05:29.000 144 33355.81 44.00 2381.57 37.90 2010-05-24 12:05:30.000 144 33355.84 43.90 2381.58 37.90 2010-05-24 12:05:31.000 144 33355.81 43.70 2381.54 37.90 2010-05-24 12:05:32.000 144 33355.82 43.62 2381.61 37.90 2010-05-24 12:05:33.000 144 33355.80 43.53 2381.59 37.90 2010-05-24 12:05:34.000 144 33355.74 43.55 2381.56 37.90 2010-05-24 12:05:35.000 144 33355.82 43.50 2381.54 37.90 2010-05-24 12:05:36.000 144 33355.72 43.56 2381.59 37.90 2010-05-24 12:05:37.000 144 33355.74 43.47 2381.52 37.90 2010-05-24 12:05:38.000 144 33355.79 43.38 2381.56 37.90 2010-05-24 12:05:39.000 144 33355.76 43.29 2381.62 37.90 2010-05-24 12:05:40.000 144 33355.77 43.07 2381.59 37.90 2010-05-24 12:05:41.000 144 33355.74 43.01 2381.62 37.90 2010-05-24 12:05:42.000 144 33355.74 42.83 2381.58 37.90 2010-05-24 12:05:43.000 144 33355.75 42.66 2381.48 37.90 2010-05-24 12:05:44.000 144 33355.79 42.57 2381.50 37.90 2010-05-24 12:05:45.000 144 33355.62 42.42 2381.59 37.90 2010-05-24 12:05:46.000 144 33355.72 42.29 2381.54 37.90 2010-05-24 12:05:47.000 144 33355.66 42.24 2381.60 37.90 2010-05-24 12:05:48.000 144 33355.75 42.09 2381.57 37.90 2010-05-24 12:05:49.000 144 33355.76 42.02 2381.63 37.90 2010-05-24 12:05:50.000 144 33355.68 41.98 2381.54 37.90 2010-05-24 12:05:51.000 144 33355.72 41.88 2381.58 37.90 2010-05-24 12:05:52.000 144 33355.66 41.73 2381.53 37.90 2010-05-24 12:05:53.000 144 33355.61 41.71 2381.52 37.90 2010-05-24 12:05:54.000 144 33355.76 41.65 2381.63 37.90 2010-05-24 12:05:55.000 144 33355.64 41.69 2381.58 37.90 2010-05-24 12:05:56.000 144 33355.72 41.61 2381.57 37.90 2010-05-24 12:05:57.000 144 33355.71 41.61 2381.56 37.90 2010-05-24 12:05:58.000 144 33355.59 41.51 2381.60 37.90 2010-05-24 12:05:59.000 144 33355.58 41.42 2381.56 37.90 2010-05-24 12:06:00.000 144 33355.69 41.35 2381.59 37.90 2010-05-24 12:06:01.000 144 33355.69 41.29 2381.62 37.90 2010-05-24 12:06:02.000 144 33355.66 41.25 2381.56 37.90 2010-05-24 12:06:03.000 144 33355.59 41.21 2381.60 37.90 2010-05-24 12:06:04.000 144 33355.65 41.09 2381.59 37.90 2010-05-24 12:06:05.000 144 33355.61 41.02 2381.66 37.90 2010-05-24 12:06:06.000 144 33355.59 40.75 2381.70 37.90 2010-05-24 12:06:07.000 144 33355.70 40.63 2381.60 37.90 2010-05-24 12:06:08.000 144 33355.63 40.52 2381.71 37.90 2010-05-24 12:06:09.000 144 33355.64 40.30 2381.65 37.90 2010-05-24 12:06:10.000 144 33355.64 40.20 2381.60 37.90 2010-05-24 12:06:11.000 144 33355.63 40.21 2381.58 37.90 2010-05-24 12:06:12.000 144 33355.69 40.31 2381.61 37.90 2010-05-24 12:06:13.000 144 33355.65 40.18 2381.61 37.90 2010-05-24 12:06:14.000 144 33355.77 40.14 2381.56 37.90 2010-05-24 12:06:15.000 144 33355.65 40.12 2381.64 37.90 2010-05-24 12:06:16.000 144 33355.66 40.02 2381.60 37.90 2010-05-24 12:06:17.000 144 33355.66 39.95 2381.62 37.90 2010-05-24 12:06:18.000 144 33355.62 39.83 2381.64 37.90 2010-05-24 12:06:19.000 144 33355.62 39.73 2381.59 37.90 2010-05-24 12:06:20.000 144 33355.56 39.65 2381.60 37.90 2010-05-24 12:06:21.000 144 33355.65 39.55 2381.59 37.90 2010-05-24 12:06:22.000 144 33355.68 39.45 2381.66 37.90 2010-05-24 12:06:23.000 144 33355.65 39.38 2381.72 37.90 2010-05-24 12:06:24.000 144 33355.71 39.26 2381.72 37.90 2010-05-24 12:06:25.000 144 33355.64 39.26 2381.66 37.90 2010-05-24 12:06:26.000 144 33355.62 39.33 2381.66 37.90 2010-05-24 12:06:27.000 144 33355.69 39.48 2381.71 37.90 2010-05-24 12:06:28.000 144 33355.61 39.65 2381.68 37.90 2010-05-24 12:06:29.000 144 33355.61 39.72 2381.60 37.90 2010-05-24 12:06:30.000 144 33355.66 39.83 2381.65 37.90 2010-05-24 12:06:31.000 144 33355.65 39.97 2381.66 37.90 2010-05-24 12:06:32.000 144 33355.58 40.10 2381.63 37.90 2010-05-24 12:06:33.000 144 33355.55 40.31 2381.74 37.90 2010-05-24 12:06:34.000 144 33355.54 40.44 2381.68 37.90 2010-05-24 12:06:35.000 144 33355.58 40.52 2381.60 37.90 2010-05-24 12:06:36.000 144 33355.56 40.73 2381.72 37.90 2010-05-24 12:06:37.000 144 33355.58 41.04 2381.72 37.90 2010-05-24 12:06:38.000 144 33355.53 41.12 2381.70 37.90 2010-05-24 12:06:39.000 144 33355.46 41.32 2381.70 37.90 2010-05-24 12:06:40.000 144 33355.43 41.44 2381.58 37.90 2010-05-24 12:06:41.000 144 33355.56 41.60 2381.68 37.90 2010-05-24 12:06:42.000 144 33355.40 41.70 2381.67 37.90 2010-05-24 12:06:43.000 144 33355.43 41.82 2381.63 37.90 2010-05-24 12:06:44.000 144 33355.42 41.89 2381.68 37.90 2010-05-24 12:06:45.000 144 33355.42 41.95 2381.72 37.90 2010-05-24 12:06:46.000 144 33355.38 41.84 2381.72 37.90 2010-05-24 12:06:47.000 144 33355.31 41.81 2381.76 37.90 2010-05-24 12:06:48.000 144 33355.28 41.65 2381.72 37.90 2010-05-24 12:06:49.000 144 33355.42 41.43 2381.76 37.90 2010-05-24 12:06:50.000 144 33355.29 41.40 2381.74 37.90 2010-05-24 12:06:51.000 144 33355.34 41.24 2381.76 37.90 2010-05-24 12:06:52.000 144 33355.30 40.99 2381.90 37.90 2010-05-24 12:06:53.000 144 33355.37 40.91 2381.70 37.90 2010-05-24 12:06:54.000 144 33355.18 40.73 2381.93 37.90 2010-05-24 12:06:55.000 144 33355.31 40.64 2381.85 37.90 2010-05-24 12:06:56.000 144 33355.19 40.62 2381.82 37.90 2010-05-24 12:06:57.000 144 33355.17 40.53 2381.83 37.90 2010-05-24 12:06:58.000 144 33355.21 40.36 2381.82 37.90 2010-05-24 12:06:59.000 144 33355.20 40.27 2381.79 37.90 2010-05-24 12:07:00.000 144 33355.30 40.09 2381.88 37.90 2010-05-24 12:07:01.000 144 33355.12 39.95 2381.82 37.90 2010-05-24 12:07:02.000 144 33355.12 39.80 2381.93 37.90 2010-05-24 12:07:03.000 144 33355.20 39.75 2381.87 37.90 2010-05-24 12:07:04.000 144 33355.22 39.64 2381.81 37.90 2010-05-24 12:07:05.000 144 33355.16 39.63 2381.94 37.90 2010-05-24 12:07:06.000 144 33355.16 39.51 2381.81 37.90 2010-05-24 12:07:07.000 144 33355.17 39.34 2381.93 37.90 2010-05-24 12:07:08.000 144 33355.15 39.24 2381.85 37.90 2010-05-24 12:07:09.000 144 33355.15 39.11 2381.91 37.90 2010-05-24 12:07:10.000 144 33355.26 38.93 2381.85 37.90 2010-05-24 12:07:11.000 144 33355.12 38.82 2381.90 37.90 2010-05-24 12:07:12.000 144 33355.24 38.71 2381.94 37.90 2010-05-24 12:07:13.000 144 33355.11 38.49 2381.84 37.90 2010-05-24 12:07:14.000 144 33355.14 38.36 2381.87 37.90 2010-05-24 12:07:15.000 144 33355.14 38.21 2381.94 37.90 2010-05-24 12:07:16.000 144 33355.26 38.01 2382.00 37.90 2010-05-24 12:07:17.000 144 33355.16 37.97 2381.97 37.90 2010-05-24 12:07:18.000 144 33355.09 37.73 2381.96 37.90 2010-05-24 12:07:19.000 144 33355.16 37.56 2381.96 37.90 2010-05-24 12:07:20.000 144 33355.11 37.46 2381.99 37.90 2010-05-24 12:07:21.000 144 33355.12 37.24 2381.97 37.90 2010-05-24 12:07:22.000 144 33355.07 37.10 2382.00 37.90 2010-05-24 12:07:23.000 144 33355.11 36.99 2381.93 37.90 2010-05-24 12:07:24.000 144 33355.16 36.87 2382.06 37.90 2010-05-24 12:07:25.000 144 33355.02 36.62 2381.97 37.90 2010-05-24 12:07:26.000 144 33355.05 36.52 2382.03 37.90 2010-05-24 12:07:27.000 144 33355.05 36.36 2382.00 37.90 2010-05-24 12:07:28.000 144 33355.09 36.14 2382.05 37.90 2010-05-24 12:07:29.000 144 33355.15 35.99 2381.99 37.90 2010-05-24 12:07:30.000 144 33355.10 35.74 2381.97 37.90 2010-05-24 12:07:31.000 144 33354.97 35.51 2382.11 37.90 2010-05-24 12:07:32.000 144 33355.00 35.40 2382.06 37.90 2010-05-24 12:07:33.000 144 33355.07 35.21 2382.03 37.90 2010-05-24 12:07:34.000 144 33355.01 35.03 2382.03 37.90 2010-05-24 12:07:35.000 144 33355.04 34.97 2382.06 37.90 2010-05-24 12:07:36.000 144 33355.07 34.77 2382.11 37.90 2010-05-24 12:07:37.000 144 33355.17 34.73 2382.03 37.90 2010-05-24 12:07:38.000 144 33355.03 34.67 2381.99 37.90 2010-05-24 12:07:39.000 144 33355.07 34.69 2382.01 37.90 2010-05-24 12:07:40.000 144 33355.07 34.56 2382.00 37.90 2010-05-24 12:07:41.000 144 33355.03 34.46 2382.06 37.90 2010-05-24 12:07:42.000 144 33355.05 34.20 2382.05 37.90 2010-05-24 12:07:43.000 144 33354.95 34.01 2382.06 37.90 2010-05-24 12:07:44.000 144 33355.04 33.92 2382.02 37.90 2010-05-24 12:07:45.000 144 33355.06 33.69 2382.14 37.90 2010-05-24 12:07:46.000 144 33355.12 33.57 2382.10 37.90 2010-05-24 12:07:47.000 144 33355.07 33.45 2381.99 37.90 2010-05-24 12:07:48.000 144 33355.10 33.55 2382.07 37.90 2010-05-24 12:07:49.000 144 33355.16 33.72 2382.05 37.90 2010-05-24 12:07:50.000 144 33355.16 33.71 2381.99 37.90 2010-05-24 12:07:51.000 144 33355.13 33.88 2382.10 37.90 2010-05-24 12:07:52.000 144 33355.13 34.11 2382.14 37.90 2010-05-24 12:07:53.000 144 33354.99 34.24 2382.04 37.90 2010-05-24 12:07:54.000 144 33355.28 34.43 2382.12 37.90 2010-05-24 12:07:55.000 144 33355.16 34.65 2382.07 37.90 2010-05-24 12:07:56.000 144 33355.10 34.74 2382.06 37.90 2010-05-24 12:07:57.000 144 33355.15 34.81 2382.01 37.90 2010-05-24 12:07:58.000 144 33355.16 34.97 2382.14 37.90 2010-05-24 12:07:59.000 144 33355.20 35.06 2382.05 37.90 2010-05-24 12:08:00.000 144 33355.19 35.06 2382.15 37.90 2010-05-24 12:08:01.000 144 33355.16 35.19 2382.07 37.90 2010-05-24 12:08:02.000 144 33355.13 35.23 2382.04 37.90 2010-05-24 12:08:03.000 144 33355.16 35.35 2382.05 37.90 2010-05-24 12:08:04.000 144 33355.20 35.41 2382.05 37.90 2010-05-24 12:08:05.000 144 33355.17 35.40 2382.07 37.90 2010-05-24 12:08:06.000 144 33355.21 35.56 2382.01 37.90 2010-05-24 12:08:07.000 144 33355.29 35.82 2382.09 37.90 2010-05-24 12:08:08.000 144 33355.22 35.98 2382.03 37.90 2010-05-24 12:08:09.000 144 33355.24 36.37 2382.04 37.90 2010-05-24 12:08:10.000 144 33355.22 36.65 2382.01 37.90 2010-05-24 12:08:11.000 144 33355.16 36.78 2382.07 37.90 2010-05-24 12:08:12.000 144 33355.16 37.01 2382.02 37.90 2010-05-24 12:08:13.000 144 33355.10 37.18 2381.99 37.90 2010-05-24 12:08:14.000 144 33355.13 37.18 2381.99 37.90 2010-05-24 12:08:15.000 144 33355.18 37.18 2382.02 37.90 2010-05-24 12:08:16.000 144 33355.13 37.32 2382.11 37.90 2010-05-24 12:08:17.000 144 33355.15 37.40 2382.07 37.90 2010-05-24 12:08:18.000 144 33355.15 37.60 2382.07 37.90 2010-05-24 12:08:19.000 144 33355.11 37.77 2382.12 37.90 2010-05-24 12:08:20.000 144 33355.15 37.79 2382.15 37.90 2010-05-24 12:08:21.000 144 33355.18 37.94 2382.12 37.90 2010-05-24 12:08:22.000 144 33355.15 38.02 2382.07 37.90 2010-05-24 12:08:23.000 144 33355.19 38.02 2382.07 37.90 2010-05-24 12:08:24.000 144 33355.15 38.11 2382.09 37.90 2010-05-24 12:08:25.000 144 33355.18 38.27 2382.06 37.90 2010-05-24 12:08:26.000 144 33355.14 38.39 2382.07 37.90 2010-05-24 12:08:27.000 144 33355.18 38.51 2382.06 37.90 2010-05-24 12:08:28.000 144 33355.07 38.66 2382.02 37.90 2010-05-24 12:08:29.000 144 33355.21 38.78 2382.08 37.90 2010-05-24 12:08:30.000 144 33355.05 39.00 2382.11 37.89 2010-05-24 12:08:31.000 144 33355.16 39.28 2382.12 37.90 2010-05-24 12:08:32.000 144 33355.12 39.46 2382.12 37.90 2010-05-24 12:08:33.000 144 33355.15 39.85 2382.11 37.90 2010-05-24 12:08:34.000 144 33355.07 40.10 2382.16 37.90 2010-05-24 12:08:35.000 144 33355.03 40.18 2382.12 37.90 2010-05-24 12:08:36.000 144 33355.05 40.47 2382.06 37.90 2010-05-24 12:08:37.000 144 33355.09 40.59 2382.10 37.90 2010-05-24 12:08:38.000 144 33355.03 40.62 2382.15 37.90 2010-05-24 12:08:39.000 144 33355.10 40.59 2382.09 37.90 2010-05-24 12:08:40.000 144 33355.04 40.73 2382.24 37.90 2010-05-24 12:08:41.000 144 33355.04 40.75 2382.10 37.90 2010-05-24 12:08:42.000 144 33355.13 40.81 2382.18 37.90 2010-05-24 12:08:43.000 144 33355.04 40.70 2382.17 37.90 2010-05-24 12:08:44.000 144 33354.99 40.63 2382.13 37.90 2010-05-24 12:08:45.000 144 33355.09 40.81 2382.16 37.90 2010-05-24 12:08:46.000 144 33355.17 40.80 2382.14 37.90 2010-05-24 12:08:47.000 144 33355.10 40.72 2382.10 37.90 2010-05-24 12:08:48.000 144 33355.15 40.69 2382.05 37.90 2010-05-24 12:08:49.000 144 33355.09 40.56 2382.11 37.90 2010-05-24 12:08:50.000 144 33355.15 40.57 2382.14 37.90 2010-05-24 12:08:51.000 144 33355.18 40.67 2382.17 37.90 2010-05-24 12:08:52.000 144 33355.14 40.54 2382.06 37.90 2010-05-24 12:08:53.000 144 33355.17 40.48 2382.11 37.90 2010-05-24 12:08:54.000 144 33355.06 40.52 2382.15 37.90 2010-05-24 12:08:55.000 144 33355.14 40.33 2382.18 37.90 2010-05-24 12:08:56.000 144 33355.15 40.20 2382.12 37.90 2010-05-24 12:08:57.000 144 33355.16 40.10 2382.14 37.90 2010-05-24 12:08:58.000 144 33355.16 40.01 2382.21 37.90 2010-05-24 12:08:59.000 144 33355.21 39.95 2382.17 37.90 2010-05-24 12:09:00.000 144 33355.15 39.93 2382.25 37.90 2010-05-24 12:09:01.000 144 33355.18 40.20 2382.14 37.90 2010-05-24 12:09:02.000 144 33355.19 40.36 2382.27 37.90 2010-05-24 12:09:03.000 144 33355.18 40.50 2382.07 37.90 2010-05-24 12:09:04.000 144 33355.19 40.59 2382.30 37.90 2010-05-24 12:09:05.000 144 33355.21 40.55 2382.21 37.90 2010-05-24 12:09:06.000 144 33355.17 40.70 2382.25 37.90 2010-05-24 12:09:07.000 144 33355.31 40.69 2382.22 37.90 2010-05-24 12:09:08.000 144 33355.18 40.69 2382.22 37.90 2010-05-24 12:09:09.000 144 33355.19 40.88 2382.18 37.90 2010-05-24 12:09:10.000 144 33355.25 40.96 2382.28 37.90 2010-05-24 12:09:11.000 144 33355.12 41.05 2382.15 37.90 2010-05-24 12:09:12.000 144 33355.25 41.07 2382.15 37.90 2010-05-24 12:09:13.000 144 33355.22 41.14 2382.16 37.90 2010-05-24 12:09:14.000 144 33355.19 41.11 2382.15 37.90 2010-05-24 12:09:15.000 144 33355.19 41.15 2382.15 37.90 2010-05-24 12:09:16.000 144 33355.18 41.07 2382.12 37.90 2010-05-24 12:09:17.000 144 33355.23 41.13 2382.12 37.90 2010-05-24 12:09:18.000 144 33355.20 41.23 2382.21 37.90 2010-05-24 12:09:19.000 144 33355.22 41.27 2382.17 37.90 2010-05-24 12:09:20.000 144 33355.15 41.25 2382.10 37.90 2010-05-24 12:09:21.000 144 33355.29 41.17 2382.15 37.90 2010-05-24 12:09:22.000 144 33355.25 41.07 2382.23 37.90 2010-05-24 12:09:23.000 144 33355.15 41.01 2382.21 37.90 2010-05-24 12:09:24.000 144 33355.18 40.94 2382.16 37.90 2010-05-24 12:09:25.000 144 33355.20 40.90 2382.21 37.90 2010-05-24 12:09:26.000 144 33355.18 40.90 2382.18 37.90 2010-05-24 12:09:27.000 144 33355.17 40.82 2382.26 37.90 2010-05-24 12:09:28.000 144 33355.07 40.66 2382.16 37.90 2010-05-24 12:09:29.000 144 33355.15 40.61 2382.15 37.90 2010-05-24 12:09:30.000 144 33355.04 40.52 2382.24 37.90 2010-05-24 12:09:31.000 144 33355.16 40.46 2382.09 37.90 2010-05-24 12:09:32.000 144 33355.10 40.44 2382.12 37.90 2010-05-24 12:09:33.000 144 33355.12 40.41 2382.22 37.90 2010-05-24 12:09:34.000 144 33355.13 40.35 2382.14 37.90 2010-05-24 12:09:35.000 144 33354.94 40.33 2382.22 37.90 2010-05-24 12:09:36.000 144 33355.13 40.30 2382.27 37.90 2010-05-24 12:09:37.000 144 33354.99 40.36 2382.16 37.90 2010-05-24 12:09:38.000 144 33355.02 40.29 2382.16 37.90 2010-05-24 12:09:39.000 144 33354.97 40.12 2382.21 37.90 2010-05-24 12:09:40.000 144 33355.03 39.94 2382.32 37.90 2010-05-24 12:09:41.000 144 33355.02 39.89 2382.28 37.90 2010-05-24 12:09:42.000 144 33354.94 39.84 2382.30 37.90 2010-05-24 12:09:43.000 144 33354.94 39.76 2382.29 37.90 2010-05-24 12:09:44.000 144 33354.91 39.71 2382.32 37.90 2010-05-24 12:09:45.000 144 33354.93 39.70 2382.39 37.90 2010-05-24 12:09:46.000 144 33354.98 39.72 2382.37 37.90 2010-05-24 12:09:47.000 144 33354.95 39.71 2382.25 37.90 2010-05-24 12:09:48.000 144 33354.75 39.68 2382.31 37.90 2010-05-24 12:09:49.000 144 33354.92 39.61 2382.40 37.90 2010-05-24 12:09:50.000 144 33354.81 39.52 2382.34 37.90 2010-05-24 12:09:51.000 144 33354.81 39.41 2382.38 37.90 2010-05-24 12:09:52.000 144 33354.78 39.47 2382.36 37.90 2010-05-24 12:09:53.000 144 33354.81 39.51 2382.32 37.90 2010-05-24 12:09:54.000 144 33354.74 39.63 2382.34 37.90 2010-05-24 12:09:55.000 144 33354.83 39.63 2382.35 37.90 2010-05-24 12:09:56.000 144 33354.73 39.62 2382.39 37.90 2010-05-24 12:09:57.000 144 33354.75 39.53 2382.49 37.90 2010-05-24 12:09:58.000 144 33354.76 39.41 2382.50 37.90 2010-05-24 12:09:59.000 144 33354.68 39.40 2382.47 37.90 2010-05-24 12:10:00.000 144 33354.72 39.27 2382.52 37.90 2010-05-24 12:10:01.000 144 33354.72 39.23 2382.47 37.90 2010-05-24 12:10:02.000 144 33354.71 39.19 2382.46 37.90 2010-05-24 12:10:03.000 144 33354.74 39.00 2382.47 37.90 2010-05-24 12:10:04.000 144 33354.69 38.91 2382.53 37.90 2010-05-24 12:10:05.000 144 33354.66 38.86 2382.44 37.90 2010-05-24 12:10:06.000 144 33354.71 38.66 2382.52 37.90 2010-05-24 12:10:07.000 144 33354.67 38.50 2382.61 37.90 2010-05-24 12:10:08.000 144 33354.66 38.41 2382.61 37.90 2010-05-24 12:10:09.000 144 33354.64 38.28 2382.50 37.90 2010-05-24 12:10:10.000 144 33354.66 38.20 2382.54 37.90 2010-05-24 12:10:11.000 144 33354.52 38.20 2382.55 37.90 2010-05-24 12:10:12.000 144 33354.59 38.06 2382.56 37.90 2010-05-24 12:10:13.000 144 33354.58 37.93 2382.63 37.90 2010-05-24 12:10:14.000 144 33354.54 37.86 2382.55 37.90 2010-05-24 12:10:15.000 144 33354.58 37.80 2382.55 37.90 2010-05-24 12:10:16.000 144 33354.64 37.58 2382.68 37.90 2010-05-24 12:10:17.000 144 33354.60 37.46 2382.58 37.90 2010-05-24 12:10:18.000 144 33354.64 37.29 2382.62 37.90 2010-05-24 12:10:19.000 144 33354.48 37.08 2382.61 37.90 2010-05-24 12:10:20.000 144 33354.54 36.97 2382.59 37.90 2010-05-24 12:10:21.000 144 33354.52 36.81 2382.69 37.90 2010-05-24 12:10:22.000 144 33354.48 36.63 2382.62 37.90 2010-05-24 12:10:23.000 144 33354.48 36.56 2382.66 37.90 2010-05-24 12:10:24.000 144 33354.44 36.39 2382.59 37.90 2010-05-24 12:10:25.000 144 33354.43 36.13 2382.66 37.90 2010-05-24 12:10:26.000 144 33354.44 36.07 2382.72 37.90 2010-05-24 12:10:27.000 144 33354.41 35.89 2382.70 37.90 2010-05-24 12:10:28.000 144 33354.35 35.82 2382.62 37.90 2010-05-24 12:10:29.000 144 33354.31 35.72 2382.70 37.90 2010-05-24 12:10:30.000 144 33354.42 35.65 2382.72 37.90 2010-05-24 12:10:31.000 144 33354.34 35.58 2382.72 37.90 2010-05-24 12:10:32.000 144 33354.29 35.46 2382.73 37.90 2010-05-24 12:10:33.000 144 33354.25 35.38 2382.69 37.90 2010-05-24 12:10:34.000 144 33354.26 35.28 2382.71 37.90 2010-05-24 12:10:35.000 144 33354.32 35.23 2382.78 37.90 2010-05-24 12:10:36.000 144 33354.33 35.18 2382.71 37.90 2010-05-24 12:10:37.000 144 33354.34 35.11 2382.83 37.89 2010-05-24 12:10:38.000 144 33354.24 35.22 2382.83 37.90 2010-05-24 12:10:39.000 144 33354.25 35.26 2382.80 37.90 2010-05-24 12:10:40.000 144 33354.20 35.38 2382.70 37.90 2010-05-24 12:10:41.000 144 33354.31 35.35 2382.85 37.90 2010-05-24 12:10:42.000 144 33354.18 35.30 2382.83 37.90 2010-05-24 12:10:43.000 144 33354.17 35.37 2382.97 37.90 2010-05-24 12:10:44.000 144 33354.05 35.61 2382.85 37.90 2010-05-24 12:10:45.000 144 33354.17 35.68 2382.87 37.90 2010-05-24 12:10:46.000 144 33354.13 35.70 2382.85 37.90 2010-05-24 12:10:47.000 144 33354.10 35.76 2382.83 37.89 2010-05-24 12:10:48.000 144 33354.06 35.70 2382.86 37.90 2010-05-24 12:10:49.000 144 33354.07 35.84 2382.80 37.90 2010-05-24 12:10:50.000 144 33354.08 35.97 2382.91 37.90 2010-05-24 12:10:51.000 144 33354.10 35.99 2382.93 37.90 2010-05-24 12:10:52.000 144 33354.07 35.90 2382.93 37.90 2010-05-24 12:10:53.000 144 33354.06 35.77 2382.90 37.90 2010-05-24 12:10:54.000 144 33354.08 35.73 2382.96 37.90 2010-05-24 12:10:55.000 144 33354.04 35.68 2382.94 37.89 2010-05-24 12:10:56.000 144 33354.03 35.55 2383.02 37.89 2010-05-24 12:10:57.000 144 33354.08 35.46 2383.01 37.89 2010-05-24 12:10:58.000 144 33354.07 35.21 2383.01 37.89 2010-05-24 12:10:59.000 144 33354.05 35.08 2382.95 37.89 2010-05-24 12:11:00.000 144 33354.01 34.94 2383.08 37.89 2010-05-24 12:11:01.000 144 33354.05 34.82 2383.00 37.89 2010-05-24 12:11:02.000 144 33354.02 34.62 2383.11 37.89 2010-05-24 12:11:03.000 144 33354.00 34.59 2383.05 37.89 2010-05-24 12:11:04.000 144 33354.03 34.50 2382.99 37.89 2010-05-24 12:11:05.000 144 33354.00 34.40 2383.06 37.89 2010-05-24 12:11:06.000 144 33354.03 34.37 2383.09 37.89 2010-05-24 12:11:07.000 144 33354.01 34.18 2383.08 37.89 2010-05-24 12:11:08.000 144 33354.13 34.01 2383.11 37.89 2010-05-24 12:11:09.000 144 33353.98 33.95 2383.01 37.89 2010-05-24 12:11:10.000 144 33353.98 33.81 2382.97 37.89 2010-05-24 12:11:11.000 144 33354.04 33.59 2383.05 37.89 2010-05-24 12:11:12.000 144 33354.07 33.51 2383.08 37.89 2010-05-24 12:11:13.000 144 33354.06 33.33 2383.11 37.89 2010-05-24 12:11:14.000 144 33354.08 33.13 2383.09 37.89 2010-05-24 12:11:15.000 144 33354.00 33.11 2383.12 37.89 2010-05-24 12:11:16.000 144 33354.08 33.10 2383.04 37.89 2010-05-24 12:11:17.000 144 33354.03 33.09 2383.11 37.89 2010-05-24 12:11:18.000 144 33354.01 33.20 2383.08 37.89 2010-05-24 12:11:19.000 144 33354.01 33.33 2383.20 37.89 2010-05-24 12:11:20.000 144 33354.08 33.38 2383.08 37.89 2010-05-24 12:11:21.000 144 33354.00 33.38 2383.08 37.89 2010-05-24 12:11:22.000 144 33354.04 33.21 2383.05 37.89 2010-05-24 12:11:23.000 144 33354.07 33.09 2383.11 37.89 2010-05-24 12:11:24.000 144 33354.04 32.99 2383.08 37.89 2010-05-24 12:11:25.000 144 33354.08 32.83 2383.01 37.90 2010-05-24 12:11:26.000 144 33354.00 32.83 2383.14 37.89 2010-05-24 12:11:27.000 144 33354.01 32.80 2383.16 37.89 2010-05-24 12:11:28.000 144 33354.03 32.75 2383.11 37.89 2010-05-24 12:11:29.000 144 33354.08 32.67 2383.09 37.89 2010-05-24 12:11:30.000 144 33354.07 32.59 2383.10 37.90 2010-05-24 12:11:31.000 144 33354.08 32.38 2383.12 37.89 2010-05-24 12:11:32.000 144 33354.10 32.42 2383.06 37.89 2010-05-24 12:11:33.000 144 33354.03 32.44 2383.09 37.89 2010-05-24 12:11:34.000 144 33354.10 32.41 2383.03 37.89 2010-05-24 12:11:35.000 144 33354.04 32.35 2383.15 37.89 2010-05-24 12:11:36.000 144 33354.00 32.31 2383.08 37.89 2010-05-24 12:11:37.000 144 33354.02 32.30 2383.11 37.89 2010-05-24 12:11:38.000 144 33354.12 32.27 2383.17 37.89 2010-05-24 12:11:39.000 144 33354.03 32.16 2383.21 37.89 2010-05-24 12:11:40.000 144 33354.07 31.94 2383.17 37.89 2010-05-24 12:11:41.000 144 33354.10 31.80 2383.15 37.89 2010-05-24 12:11:42.000 144 33354.20 31.73 2383.09 37.89 2010-05-24 12:11:43.000 144 33354.10 31.55 2383.10 37.89 2010-05-24 12:11:44.000 144 33354.16 31.44 2383.11 37.89 2010-05-24 12:11:45.000 144 33354.11 31.42 2383.04 37.89 2010-05-24 12:11:46.000 144 33354.08 31.33 2383.14 37.89 2010-05-24 12:11:47.000 144 33354.11 31.28 2383.04 37.89 2010-05-24 12:11:48.000 144 33354.11 31.24 2383.21 37.89 2010-05-24 12:11:49.000 144 33354.23 31.20 2383.20 37.90 2010-05-24 12:11:50.000 144 33354.08 31.14 2383.03 37.89 2010-05-24 12:11:51.000 144 33354.19 31.08 2383.09 37.90 2010-05-24 12:11:52.000 144 33354.22 31.05 2383.09 37.90 2010-05-24 12:11:53.000 144 33354.23 30.96 2383.09 37.89 2010-05-24 12:11:54.000 144 33354.22 30.93 2383.09 37.89 2010-05-24 12:11:55.000 144 33354.16 30.88 2383.03 37.89 2010-05-24 12:11:56.000 144 33354.17 30.77 2383.11 37.90 2010-05-24 12:11:57.000 144 33354.25 30.67 2383.11 37.90 2010-05-24 12:11:58.000 144 33354.25 30.67 2383.03 37.89 2010-05-24 12:11:59.000 144 33354.19 30.65 2383.14 37.89 2010-05-24 12:12:00.000 144 33354.30 30.68 2383.06 37.89 2010-05-24 12:12:01.000 144 33354.24 30.68 2383.09 37.89 2010-05-24 12:12:02.000 144 33354.27 30.67 2383.10 37.90 2010-05-24 12:12:03.000 144 33354.19 30.61 2383.01 37.90 2010-05-24 12:12:04.000 144 33354.26 30.54 2383.13 37.90 2010-05-24 12:12:05.000 144 33354.28 30.49 2383.02 37.89 2010-05-24 12:12:06.000 144 33354.26 30.53 2383.07 37.90 2010-05-24 12:12:07.000 144 33354.23 30.48 2383.11 37.89 2010-05-24 12:12:08.000 144 33354.23 30.49 2383.03 37.89 2010-05-24 12:12:09.000 144 33354.27 30.45 2383.02 37.89 2010-05-24 12:12:10.000 144 33354.25 30.37 2383.14 37.89 2010-05-24 12:12:11.000 144 33354.26 30.37 2383.10 37.90 2010-05-24 12:12:12.000 144 33354.25 30.35 2383.13 37.89 2010-05-24 12:12:13.000 144 33354.25 30.38 2383.03 37.89 2010-05-24 12:12:14.000 144 33354.23 30.47 2382.98 37.89 2010-05-24 12:12:15.000 144 33354.27 30.47 2383.01 37.89 2010-05-24 12:12:16.000 144 33354.26 30.54 2383.03 37.90 2010-05-24 12:12:17.000 144 33354.28 30.66 2383.06 37.90 2010-05-24 12:12:18.000 144 33354.35 30.70 2383.10 37.90 2010-05-24 12:12:19.000 144 33354.25 30.82 2383.11 37.89 2010-05-24 12:12:20.000 144 33354.24 30.77 2383.11 37.89 2010-05-24 12:12:21.000 144 33354.26 30.82 2383.04 37.90 2010-05-24 12:12:22.000 144 33354.25 30.91 2383.00 37.89 2010-05-24 12:12:23.000 144 33354.24 31.07 2383.09 37.89 2010-05-24 12:12:24.000 144 33354.29 31.16 2382.99 37.90 2010-05-24 12:12:25.000 144 33354.20 31.09 2383.01 37.89 2010-05-24 12:12:26.000 144 33354.38 31.01 2383.05 37.90 2010-05-24 12:12:27.000 144 33354.28 31.01 2383.05 37.89 2010-05-24 12:12:28.000 144 33354.34 31.07 2383.02 37.89 2010-05-24 12:12:29.000 144 33354.40 31.01 2383.06 37.89 2010-05-24 12:12:30.000 144 33354.47 31.05 2383.06 37.89 2010-05-24 12:12:31.000 144 33354.33 31.03 2383.05 37.89 2010-05-24 12:12:32.000 144 33354.41 30.99 2383.15 37.89 2010-05-24 12:12:33.000 144 33354.40 30.99 2383.06 37.89 2010-05-24 12:12:34.000 144 33354.47 31.01 2383.09 37.89 2010-05-24 12:12:35.000 144 33354.38 31.03 2383.06 37.89 2010-05-24 12:12:36.000 144 33354.44 31.07 2383.03 37.89 2010-05-24 12:12:37.000 144 33354.39 31.17 2383.06 37.89 2010-05-24 12:12:38.000 144 33354.48 31.10 2383.12 37.89 2010-05-24 12:12:39.000 144 33354.45 31.12 2383.02 37.89 2010-05-24 12:12:40.000 144 33354.45 31.14 2383.04 37.89 2010-05-24 12:12:41.000 144 33354.39 31.17 2383.02 37.89 2010-05-24 12:12:42.000 144 33354.46 31.16 2383.05 37.89 2010-05-24 12:12:43.000 144 33354.53 31.15 2383.05 37.89 2010-05-24 12:12:44.000 144 33354.60 31.17 2382.98 37.89 2010-05-24 12:12:45.000 144 33354.52 31.20 2383.02 37.89 2010-05-24 12:12:46.000 144 33354.62 31.25 2382.99 37.89 2010-05-24 12:12:47.000 144 33354.59 31.33 2382.98 37.89 2010-05-24 12:12:48.000 144 33354.57 31.37 2382.96 37.89 2010-05-24 12:12:49.000 144 33354.44 31.40 2383.04 37.89 2010-05-24 12:12:50.000 144 33354.52 31.44 2383.09 37.89 2010-05-24 12:12:51.000 144 33354.45 31.51 2383.01 37.89 2010-05-24 12:12:52.000 144 33354.55 31.54 2382.88 37.89 2010-05-24 12:12:53.000 144 33354.53 31.51 2382.95 37.89 2010-05-24 12:12:54.000 144 33354.57 31.54 2383.01 37.89 2010-05-24 12:12:55.000 144 33354.61 31.50 2383.02 37.89 2010-05-24 12:12:56.000 144 33354.57 31.52 2382.99 37.89 2010-05-24 12:12:57.000 144 33354.66 31.61 2383.06 37.89 2010-05-24 12:12:58.000 144 33354.63 31.62 2382.94 37.89 2010-05-24 12:12:59.000 144 33354.62 31.56 2382.99 37.89 2010-05-24 12:13:00.000 144 33354.64 31.50 2382.96 37.89 2010-05-24 12:13:01.000 144 33354.66 31.45 2382.96 37.89 2010-05-24 12:13:02.000 144 33354.69 31.27 2382.93 37.89 2010-05-24 12:13:03.000 144 33354.63 31.19 2382.98 37.89 2010-05-24 12:13:04.000 144 33354.61 31.14 2382.96 37.89 2010-05-24 12:13:05.000 144 33354.72 31.07 2382.98 37.89 2010-05-24 12:13:06.000 144 33354.74 31.02 2382.96 37.89 2010-05-24 12:13:07.000 144 33354.74 30.91 2382.86 37.89 2010-05-24 12:13:08.000 144 33354.78 30.83 2382.89 37.89 2010-05-24 12:13:09.000 144 33354.79 30.82 2382.87 37.89 2010-05-24 12:13:10.000 144 33354.74 30.93 2382.97 37.89 2010-05-24 12:13:11.000 144 33354.90 31.15 2382.89 37.89 2010-05-24 12:13:12.000 144 33354.79 31.21 2382.93 37.89 2010-05-24 12:13:13.000 144 33354.85 31.23 2382.93 37.89 2010-05-24 12:13:14.000 144 33354.87 31.27 2382.90 37.89 2010-05-24 12:13:15.000 144 33354.86 31.33 2382.95 37.89 2010-05-24 12:13:16.000 144 33354.89 31.52 2382.96 37.89 2010-05-24 12:13:17.000 144 33354.94 31.88 2382.95 37.89 2010-05-24 12:13:18.000 144 33354.89 31.91 2382.95 37.89 2010-05-24 12:13:19.000 144 33354.92 32.06 2382.85 37.89 2010-05-24 12:13:20.000 144 33354.90 32.30 2382.90 37.89 2010-05-24 12:13:21.000 144 33354.95 32.36 2382.93 37.89 2010-05-24 12:13:22.000 144 33355.01 32.83 2382.90 37.89 2010-05-24 12:13:23.000 144 33354.99 33.45 2382.83 37.89 2010-05-24 12:13:24.000 144 33355.01 33.63 2382.90 37.89 2010-05-24 12:13:25.000 144 33354.97 33.88 2382.87 37.89 2010-05-24 12:13:26.000 144 33355.06 34.19 2382.91 37.89 2010-05-24 12:13:27.000 144 33354.97 34.30 2382.87 37.89 2010-05-24 12:13:28.000 144 33355.07 34.53 2382.87 37.89 2010-05-24 12:13:29.000 144 33355.05 34.67 2382.89 37.89 2010-05-24 12:13:30.000 144 33355.01 34.65 2382.86 37.89 2010-05-24 12:13:31.000 144 33355.06 34.74 2382.78 37.89 2010-05-24 12:13:32.000 144 33355.04 35.00 2382.87 37.89 2010-05-24 12:13:33.000 144 33355.06 35.14 2382.78 37.89 2010-05-24 12:13:34.000 144 33355.06 35.49 2382.83 37.89 2010-05-24 12:13:35.000 144 33355.07 35.76 2382.83 37.89 2010-05-24 12:13:36.000 144 33355.06 35.88 2382.78 37.89 2010-05-24 12:13:37.000 144 33354.98 35.96 2382.78 37.89 2010-05-24 12:13:38.000 144 33355.10 36.12 2382.76 37.89 2010-05-24 12:13:39.000 144 33355.18 36.18 2382.76 37.89 2010-05-24 12:13:40.000 144 33355.18 36.22 2382.68 37.89 2010-05-24 12:13:41.000 144 33355.09 36.12 2382.77 37.89 2010-05-24 12:13:42.000 144 33355.18 35.98 2382.66 37.89 2010-05-24 12:13:43.000 144 33355.18 35.88 2382.79 37.89 2010-05-24 12:13:44.000 144 33355.25 36.01 2382.63 37.89 2010-05-24 12:13:45.000 144 33355.15 36.01 2382.73 37.89 2010-05-24 12:13:46.000 144 33355.22 36.09 2382.79 37.89 2010-05-24 12:13:47.000 144 33355.22 36.03 2382.68 37.89 2010-05-24 12:13:48.000 144 33355.16 36.09 2382.78 37.89 2010-05-24 12:13:49.000 144 33355.32 36.12 2382.72 37.89 2010-05-24 12:13:50.000 144 33355.32 36.13 2382.67 37.89 2010-05-24 12:13:51.000 144 33355.28 36.17 2382.74 37.89 2010-05-24 12:13:52.000 144 33355.29 36.19 2382.72 37.89 2010-05-24 12:13:53.000 144 33355.28 36.13 2382.68 37.89 2010-05-24 12:13:54.000 144 33355.32 36.07 2382.72 37.89 2010-05-24 12:13:55.000 144 33355.26 35.99 2382.72 37.89 2010-05-24 12:13:56.000 144 33355.22 35.90 2382.70 37.89 2010-05-24 12:13:57.000 144 33355.24 35.83 2382.70 37.89 2010-05-24 12:13:58.000 144 33355.32 35.76 2382.63 37.89 2010-05-24 12:13:59.000 144 33355.39 35.68 2382.68 37.89 2010-05-24 12:14:00.000 144 33355.36 35.62 2382.63 37.89 2010-05-24 12:14:01.000 144 33355.33 35.52 2382.71 37.89 2010-05-24 12:14:02.000 144 33355.33 35.45 2382.65 37.89 2010-05-24 12:14:03.000 144 33355.34 35.51 2382.56 37.89 2010-05-24 12:14:04.000 144 33355.40 35.46 2382.65 37.89 2010-05-24 12:14:05.000 144 33355.42 35.42 2382.66 37.89 2010-05-24 12:14:06.000 144 33355.40 35.42 2382.64 37.89 2010-05-24 12:14:07.000 144 33355.38 35.47 2382.66 37.89 2010-05-24 12:14:08.000 144 33355.43 35.51 2382.69 37.89 2010-05-24 12:14:09.000 144 33355.37 35.48 2382.61 37.89 2010-05-24 12:14:10.000 144 33355.42 35.44 2382.53 37.89 2010-05-24 12:14:11.000 144 33355.42 35.46 2382.60 37.89 2010-05-24 12:14:12.000 144 33355.44 35.44 2382.65 37.89 2010-05-24 12:14:13.000 144 33355.51 35.40 2382.59 37.89 2010-05-24 12:14:14.000 144 33355.49 35.41 2382.56 37.89 2010-05-24 12:14:15.000 144 33355.59 35.38 2382.55 37.89 2010-05-24 12:14:16.000 144 33355.54 35.34 2382.65 37.89 2010-05-24 12:14:17.000 144 33355.66 35.26 2382.62 37.89 2010-05-24 12:14:18.000 144 33355.61 35.33 2382.62 37.89 2010-05-24 12:14:19.000 144 33355.55 35.38 2382.62 37.89 2010-05-24 12:14:20.000 144 33355.61 35.49 2382.55 37.89 2010-05-24 12:14:21.000 144 33355.64 35.50 2382.52 37.89 2010-05-24 12:14:22.000 144 33355.61 35.53 2382.64 37.89 2010-05-24 12:14:23.000 144 33355.64 35.51 2382.62 37.89 2010-05-24 12:14:24.000 144 33355.58 35.54 2382.56 37.89 2010-05-24 12:14:25.000 144 33355.72 35.62 2382.62 37.89 2010-05-24 12:14:26.000 144 33355.65 35.78 2382.49 37.89 2010-05-24 12:14:27.000 144 33355.67 35.97 2382.47 37.89 2010-05-24 12:14:28.000 144 33355.75 36.12 2382.48 37.89 2010-05-24 12:14:29.000 144 33355.68 36.09 2382.47 37.89 2010-05-24 12:14:30.000 144 33355.78 36.13 2382.52 37.89 2010-05-24 12:14:31.000 144 33355.74 36.11 2382.53 37.89 2010-05-24 12:14:32.000 144 33355.72 36.02 2382.50 37.89 2010-05-24 12:14:33.000 144 33355.68 36.03 2382.55 37.89 2010-05-24 12:14:34.000 144 33355.73 36.01 2382.53 37.89 2010-05-24 12:14:35.000 144 33355.78 35.96 2382.47 37.89 2010-05-24 12:14:36.000 144 33355.77 35.96 2382.43 37.89 2010-05-24 12:14:37.000 144 33355.79 35.93 2382.45 37.89 2010-05-24 12:14:38.000 144 33355.82 36.06 2382.48 37.89 2010-05-24 12:14:39.000 144 33355.75 36.21 2382.41 37.89 2010-05-24 12:14:40.000 144 33355.96 36.35 2382.47 37.89 2010-05-24 12:14:41.000 144 33355.84 36.53 2382.45 37.89 2010-05-24 12:14:42.000 144 33355.90 36.65 2382.41 37.89 2010-05-24 12:14:43.000 144 33355.77 36.80 2382.44 37.89 2010-05-24 12:14:44.000 144 33355.96 36.94 2382.40 37.89 2010-05-24 12:14:45.000 144 33355.95 37.10 2382.36 37.89 2010-05-24 12:14:46.000 144 33355.93 37.45 2382.29 37.89 2010-05-24 12:14:47.000 144 33356.00 37.66 2382.41 37.89 2010-05-24 12:14:48.000 144 33356.01 37.74 2382.48 37.89 2010-05-24 12:14:49.000 144 33356.08 37.98 2382.32 37.89 2010-05-24 12:14:50.000 144 33356.10 38.39 2382.35 37.89 2010-05-24 12:14:51.000 144 33356.10 38.56 2382.31 37.89 2010-05-24 12:14:52.000 144 33356.12 38.77 2382.38 37.89 2010-05-24 12:14:53.000 144 33356.19 39.07 2382.30 37.89 2010-05-24 12:14:54.000 144 33356.27 39.21 2382.36 37.89 2010-05-24 12:14:55.000 144 33356.22 39.38 2382.25 37.89 2010-05-24 12:14:56.000 144 33356.12 39.56 2382.32 37.89 2010-05-24 12:14:57.000 144 33356.16 39.61 2382.22 37.89 2010-05-24 12:14:58.000 144 33356.25 39.83 2382.23 37.89 2010-05-24 12:14:59.000 144 33356.26 40.00 2382.24 37.89 2010-05-24 12:15:00.000 144 33356.33 40.10 2382.23 37.89 2010-05-24 12:15:01.000 144 33356.25 40.28 2382.25 37.89 2010-05-24 12:15:02.000 144 33356.37 40.35 2382.26 37.89 2010-05-24 12:15:03.000 144 33356.38 40.38 2382.25 37.89 2010-05-24 12:15:04.000 144 33356.34 40.44 2382.21 37.89 2010-05-24 12:15:05.000 144 33356.44 40.44 2382.21 37.89 2010-05-24 12:15:06.000 144 33356.47 40.52 2382.24 37.89 2010-05-24 12:15:07.000 144 33356.50 40.58 2382.16 37.89 2010-05-24 12:15:08.000 144 33356.50 40.77 2382.21 37.89 2010-05-24 12:15:09.000 144 33356.53 40.84 2382.16 37.89 2010-05-24 12:15:10.000 144 33356.46 40.96 2382.16 37.89 2010-05-24 12:15:11.000 144 33356.56 40.96 2382.11 37.89 2010-05-24 12:15:12.000 144 33356.54 40.93 2382.09 37.89 2010-05-24 12:15:13.000 144 33356.62 40.96 2382.19 37.89 2010-05-24 12:15:14.000 144 33356.65 40.92 2382.06 37.89 2010-05-24 12:15:15.000 144 33356.68 40.84 2382.01 37.89 2010-05-24 12:15:16.000 144 33356.62 40.74 2381.99 37.89 2010-05-24 12:15:17.000 144 33356.66 40.73 2382.03 37.89 2010-05-24 12:15:18.000 144 33356.69 40.68 2381.94 37.89 2010-05-24 12:15:19.000 144 33356.58 40.73 2382.04 37.89 2010-05-24 12:15:20.000 144 33356.69 40.56 2381.96 37.89 2010-05-24 12:15:21.000 144 33356.75 40.51 2381.97 37.89 2010-05-24 12:15:22.000 144 33356.79 40.42 2382.00 37.89 2010-05-24 12:15:23.000 144 33356.74 40.43 2381.97 37.89 2010-05-24 12:15:24.000 144 33356.83 40.47 2381.88 37.89 2010-05-24 12:15:25.000 144 33356.79 40.51 2381.84 37.89 2010-05-24 12:15:26.000 144 33356.92 40.46 2381.94 37.89 2010-05-24 12:15:27.000 144 33356.87 40.46 2381.93 37.89 2010-05-24 12:15:28.000 144 33356.92 40.53 2381.80 37.89 2010-05-24 12:15:29.000 144 33356.87 40.52 2381.90 37.89 2010-05-24 12:15:30.000 144 33356.90 40.52 2381.88 37.89 2010-05-24 12:15:31.000 144 33356.99 40.49 2381.91 37.89 2010-05-24 12:15:32.000 144 33357.03 40.53 2381.91 37.89 2010-05-24 12:15:33.000 144 33356.92 40.62 2381.91 37.89 2010-05-24 12:15:34.000 144 33357.07 40.75 2381.83 37.89 2010-05-24 12:15:35.000 144 33357.12 40.95 2381.74 37.89 2010-05-24 12:15:36.000 144 33357.12 41.02 2381.78 37.89 2010-05-24 12:15:37.000 144 33357.10 41.02 2381.70 37.89 2010-05-24 12:15:38.000 144 33357.18 41.12 2381.74 37.89 2010-05-24 12:15:39.000 144 33357.18 41.07 2381.78 37.89 2010-05-24 12:15:40.000 144 33357.22 40.92 2381.79 37.89 2010-05-24 12:15:41.000 144 33357.21 40.75 2381.69 37.89 2010-05-24 12:15:42.000 144 33357.19 40.59 2381.76 37.89 2010-05-24 12:15:43.000 144 33357.30 40.34 2381.68 37.89 2010-05-24 12:15:44.000 144 33357.29 40.16 2381.70 37.89 2010-05-24 12:15:45.000 144 33357.32 40.08 2381.65 37.89 2010-05-24 12:15:46.000 144 33357.36 39.90 2381.69 37.89 2010-05-24 12:15:47.000 144 33357.39 39.78 2381.71 37.89 2010-05-24 12:15:48.000 144 33357.38 39.71 2381.69 37.89 2010-05-24 12:15:49.000 144 33357.41 39.77 2381.62 37.89 2010-05-24 12:15:50.000 144 33357.46 39.78 2381.63 37.89 2010-05-24 12:15:51.000 144 33357.45 39.73 2381.64 37.89 2010-05-24 12:15:52.000 144 33357.61 39.59 2381.53 37.89 2010-05-24 12:15:53.000 144 33357.60 39.43 2381.50 37.89 2010-05-24 12:15:54.000 144 33357.51 39.36 2381.51 37.89 2010-05-24 12:15:55.000 144 33357.48 39.14 2381.51 37.89 2010-05-24 12:15:56.000 144 33357.61 39.07 2381.55 37.89 2010-05-24 12:15:57.000 144 33357.58 38.99 2381.49 37.89 2010-05-24 12:15:58.000 144 33357.64 38.84 2381.39 37.89 2010-05-24 12:15:59.000 144 33357.64 38.77 2381.45 37.89 2010-05-24 12:16:00.000 144 33357.71 38.73 2381.53 37.89 2010-05-24 12:16:01.000 144 33357.61 38.73 2381.41 37.89 2010-05-24 12:16:02.000 144 33357.83 38.54 2381.35 37.89 2010-05-24 12:16:03.000 144 33357.70 38.47 2381.42 37.89 2010-05-24 12:16:04.000 144 33357.67 38.43 2381.36 37.89 2010-05-24 12:16:05.000 144 33357.80 38.26 2381.39 37.89 2010-05-24 12:16:06.000 144 33357.87 38.26 2381.37 37.89 2010-05-24 12:16:07.000 144 33357.68 38.17 2381.35 37.89 2010-05-24 12:16:08.000 144 33357.81 38.19 2381.33 37.89 2010-05-24 12:16:09.000 144 33357.75 38.26 2381.38 37.89 2010-05-24 12:16:10.000 144 33357.84 38.46 2381.31 37.89 2010-05-24 12:16:11.000 144 33357.82 38.60 2381.31 37.89 2010-05-24 12:16:12.000 144 33357.80 38.59 2381.32 37.89 2010-05-24 12:16:13.000 144 33357.89 38.64 2381.25 37.89 2010-05-24 12:16:14.000 144 33357.89 38.59 2381.28 37.89 2010-05-24 12:16:15.000 144 33357.85 38.53 2381.22 37.89 2010-05-24 12:16:16.000 144 33357.96 38.57 2381.15 37.89 2010-05-24 12:16:17.000 144 33357.95 38.64 2381.22 37.89 2010-05-24 12:16:18.000 144 33357.93 38.66 2381.26 37.89 2010-05-24 12:16:19.000 144 33357.89 38.66 2381.23 37.89 2010-05-24 12:16:20.000 144 33357.92 38.84 2381.22 37.89 2010-05-24 12:16:21.000 144 33357.94 38.87 2381.23 37.89 2010-05-24 12:16:22.000 144 33357.96 38.88 2381.12 37.89 2010-05-24 12:16:23.000 144 33357.86 38.87 2381.13 37.89 2010-05-24 12:16:24.000 144 33358.03 38.89 2381.16 37.89 2010-05-24 12:16:25.000 144 33357.88 38.98 2381.18 37.89 2010-05-24 12:16:26.000 144 33358.00 39.09 2381.19 37.89 2010-05-24 12:16:27.000 144 33357.90 39.12 2381.14 37.89 2010-05-24 12:16:28.000 144 33357.96 39.29 2381.17 37.89 2010-05-24 12:16:29.000 144 33357.97 39.48 2381.14 37.89 2010-05-24 12:16:30.000 144 33357.85 39.63 2381.16 37.89 2010-05-24 12:16:31.000 144 33358.01 39.80 2381.13 37.89 2010-05-24 12:16:32.000 144 33357.96 39.91 2381.15 37.89 2010-05-24 12:16:33.000 144 33357.87 39.96 2381.13 37.89 2010-05-24 12:16:34.000 144 33357.85 40.00 2381.12 37.89 2010-05-24 12:16:35.000 144 33357.96 40.12 2381.11 37.89 2010-05-24 12:16:36.000 144 33357.92 40.26 2381.11 37.89 2010-05-24 12:16:37.000 144 33357.84 40.42 2381.12 37.89 2010-05-24 12:16:38.000 144 33357.82 40.49 2381.10 37.89 2010-05-24 12:16:39.000 144 33357.83 40.57 2381.09 37.89 2010-05-24 12:16:40.000 144 33357.85 40.66 2381.11 37.89 2010-05-24 12:16:41.000 144 33357.86 40.73 2381.13 37.89 2010-05-24 12:16:42.000 144 33357.90 40.83 2381.09 37.89 2010-05-24 12:16:43.000 144 33357.87 41.03 2381.03 37.89 2010-05-24 12:16:44.000 144 33357.76 41.13 2381.13 37.89 2010-05-24 12:16:45.000 144 33357.70 41.13 2381.10 37.89 2010-05-24 12:16:46.000 144 33357.83 41.14 2381.11 37.89 2010-05-24 12:16:47.000 144 33357.78 41.06 2381.13 37.89 2010-05-24 12:16:48.000 144 33357.76 41.02 2381.11 37.89 2010-05-24 12:16:49.000 144 33357.68 40.84 2381.19 37.89 2010-05-24 12:16:50.000 144 33357.77 40.61 2381.15 37.89 2010-05-24 12:16:51.000 144 33357.69 40.52 2381.25 37.89 2010-05-24 12:16:52.000 144 33357.69 40.38 2381.14 37.89 2010-05-24 12:16:53.000 144 33357.64 40.24 2381.11 37.89 2010-05-24 12:16:54.000 144 33357.65 40.15 2381.19 37.89 2010-05-24 12:16:55.000 144 33357.71 40.05 2381.14 37.89 2010-05-24 12:16:56.000 144 33357.64 39.94 2381.13 37.89 2010-05-24 12:16:57.000 144 33357.62 39.87 2381.16 37.89 2010-05-24 12:16:58.000 144 33357.58 39.75 2381.06 37.89 2010-05-24 12:16:59.000 144 33357.65 39.59 2381.19 37.89 2010-05-24 12:17:00.000 144 33357.55 39.61 2381.16 37.89 2010-05-24 12:17:01.000 144 33357.61 39.58 2381.28 37.89 2010-05-24 12:17:02.000 144 33357.51 39.58 2381.26 37.89 2010-05-24 12:17:03.000 144 33357.48 39.52 2381.18 37.89 2010-05-24 12:17:04.000 144 33357.55 39.40 2381.16 37.89 2010-05-24 12:17:05.000 144 33357.53 39.28 2381.22 37.89 2010-05-24 12:17:06.000 144 33357.57 39.25 2381.22 37.89 2010-05-24 12:17:07.000 144 33357.49 39.18 2381.21 37.89 2010-05-24 12:17:08.000 144 33357.40 39.00 2381.26 37.89 2010-05-24 12:17:09.000 144 33357.41 38.92 2381.25 37.89 2010-05-24 12:17:10.000 144 33357.48 38.79 2381.26 37.89 2010-05-24 12:17:11.000 144 33357.43 38.68 2381.16 37.89 2010-05-24 12:17:12.000 144 33357.38 38.68 2381.18 37.89 2010-05-24 12:17:13.000 144 33357.31 38.57 2381.26 37.89 2010-05-24 12:17:14.000 144 33357.42 38.48 2381.30 37.89 2010-05-24 12:17:15.000 144 33357.17 38.37 2381.28 37.89 2010-05-24 12:17:16.000 144 33357.26 38.29 2381.26 37.89 2010-05-24 12:17:17.000 144 33357.30 38.37 2381.32 37.89 2010-05-24 12:17:18.000 144 33357.23 38.37 2381.32 37.89 2010-05-24 12:17:19.000 144 33357.32 38.39 2381.37 37.89 2010-05-24 12:17:20.000 144 33357.20 38.48 2381.32 37.89 2010-05-24 12:17:21.000 144 33357.21 38.41 2381.32 37.89 2010-05-24 12:17:22.000 144 33357.21 38.36 2381.35 37.89 2010-05-24 12:17:23.000 144 33357.14 38.47 2381.39 37.89 2010-05-24 12:17:24.000 144 33357.12 38.37 2381.41 37.89 2010-05-24 12:17:25.000 144 33357.12 38.27 2381.41 37.89 2010-05-24 12:17:26.000 144 33357.11 38.10 2381.37 37.89 2010-05-24 12:17:27.000 144 33357.02 38.04 2381.41 37.89 2010-05-24 12:17:28.000 144 33357.01 37.90 2381.39 37.89 2010-05-24 12:17:29.000 144 33357.05 37.75 2381.40 37.89 2010-05-24 12:17:30.000 144 33357.04 37.66 2381.39 37.89 2010-05-24 12:17:31.000 144 33356.93 37.48 2381.41 37.89 2010-05-24 12:17:32.000 144 33356.98 37.31 2381.45 37.89 2010-05-24 12:17:33.000 144 33356.87 37.24 2381.49 37.89 2010-05-24 12:17:34.000 144 33356.95 37.28 2381.43 37.89 2010-05-24 12:17:35.000 144 33356.89 37.46 2381.53 37.89 2010-05-24 12:17:36.000 144 33356.84 37.55 2381.47 37.89 2010-05-24 12:17:37.000 144 33356.85 37.45 2381.54 37.89 2010-05-24 12:17:38.000 144 33356.79 37.41 2381.52 37.89 2010-05-24 12:17:39.000 144 33356.79 37.36 2381.53 37.89 2010-05-24 12:17:40.000 144 33356.69 37.36 2381.50 37.89 2010-05-24 12:17:41.000 144 33356.76 37.39 2381.52 37.89 2010-05-24 12:17:42.000 144 33356.84 37.33 2381.56 37.89 2010-05-24 12:17:43.000 144 33356.70 37.35 2381.57 37.89 2010-05-24 12:17:44.000 144 33356.67 37.47 2381.56 37.89 2010-05-24 12:17:45.000 144 33356.56 37.45 2381.56 37.89 2010-05-24 12:17:46.000 144 33356.61 37.49 2381.58 37.89 2010-05-24 12:17:47.000 144 33356.63 37.49 2381.63 37.89 2010-05-24 12:17:48.000 144 33356.58 37.44 2381.68 37.89 2010-05-24 12:17:49.000 144 33356.56 37.56 2381.70 37.89 2010-05-24 12:17:50.000 144 33356.62 37.73 2381.69 37.89 2010-05-24 12:17:51.000 144 33356.51 37.84 2381.60 37.89 2010-05-24 12:17:52.000 144 33356.53 38.13 2381.68 37.89 2010-05-24 12:17:53.000 144 33356.49 38.35 2381.71 37.89 2010-05-24 12:17:54.000 144 33356.46 38.52 2381.70 37.89 2010-05-24 12:17:55.000 144 33356.48 38.74 2381.74 37.89 2010-05-24 12:17:56.000 144 33356.35 38.97 2381.75 37.89 2010-05-24 12:17:57.000 144 33356.33 39.11 2381.69 37.89 2010-05-24 12:17:58.000 144 33356.42 39.25 2381.81 37.89 2010-05-24 12:17:59.000 144 33356.36 39.47 2381.75 37.89 2010-05-24 12:18:00.000 144 33356.38 39.54 2381.78 37.89 2010-05-24 12:18:01.000 144 33356.38 39.74 2381.77 37.89 2010-05-24 12:18:02.000 144 33356.28 39.76 2381.76 37.89 2010-05-24 12:18:03.000 144 33356.22 39.71 2381.77 37.89 2010-05-24 12:18:04.000 144 33356.24 39.66 2381.83 37.89 2010-05-24 12:18:05.000 144 33356.29 39.62 2381.90 37.89 2010-05-24 12:18:06.000 144 33356.18 39.67 2381.87 37.89 2010-05-24 12:18:07.000 144 33356.25 39.66 2381.91 37.89 2010-05-24 12:18:08.000 144 33356.13 39.53 2381.82 37.89 2010-05-24 12:18:09.000 144 33356.16 39.60 2381.84 37.89 2010-05-24 12:18:10.000 144 33356.16 39.64 2381.89 37.89 2010-05-24 12:18:11.000 144 33356.14 39.55 2381.90 37.89 2010-05-24 12:18:12.000 144 33356.15 39.48 2381.97 37.89 2010-05-24 12:18:13.000 144 33356.18 39.50 2381.97 37.89 2010-05-24 12:18:14.000 144 33356.12 39.52 2381.97 37.89 2010-05-24 12:18:15.000 144 33356.03 39.55 2382.01 37.89 2010-05-24 12:18:16.000 144 33355.98 39.77 2381.96 37.89 2010-05-24 12:18:17.000 144 33356.12 40.11 2381.97 37.89 2010-05-24 12:18:18.000 144 33356.07 40.14 2382.01 37.89 2010-05-24 12:18:19.000 144 33356.02 40.12 2382.03 37.89 2010-05-24 12:18:20.000 144 33356.04 40.05 2381.97 37.89 2010-05-24 12:18:21.000 144 33355.94 40.08 2381.99 37.89 2010-05-24 12:18:22.000 144 33355.90 40.07 2382.06 37.89 2010-05-24 12:18:23.000 144 33356.03 40.23 2382.04 37.89 2010-05-24 12:18:24.000 144 33355.87 40.26 2382.05 37.89 2010-05-24 12:18:25.000 144 33355.84 40.38 2382.05 37.89 2010-05-24 12:18:26.000 144 33355.83 40.43 2382.07 37.89 2010-05-24 12:18:27.000 144 33355.82 40.45 2382.06 37.89 2010-05-24 12:18:28.000 144 33355.92 40.41 2382.07 37.89 2010-05-24 12:18:29.000 144 33355.86 40.36 2382.11 37.89 2010-05-24 12:18:30.000 144 33355.88 40.36 2382.06 37.89 2010-05-24 12:18:31.000 144 33355.83 40.28 2382.07 37.89 2010-05-24 12:18:32.000 144 33355.81 40.15 2382.16 37.89 2010-05-24 12:18:33.000 144 33355.72 40.06 2382.12 37.89 2010-05-24 12:18:34.000 144 33355.77 39.92 2382.12 37.89 2010-05-24 12:18:35.000 144 33355.77 39.85 2382.23 37.89 2010-05-24 12:18:36.000 144 33355.71 39.81 2382.11 37.89 2010-05-24 12:18:37.000 144 33355.80 39.77 2382.16 37.89 2010-05-24 12:18:38.000 144 33355.79 39.62 2382.16 37.89 2010-05-24 12:18:39.000 144 33355.76 39.54 2382.19 37.89 2010-05-24 12:18:40.000 144 33355.74 39.38 2382.17 37.89 2010-05-24 12:18:41.000 144 33355.76 39.32 2382.31 37.89 2010-05-24 12:18:42.000 144 33355.69 39.25 2382.17 37.89 2010-05-24 12:18:43.000 144 33355.78 39.18 2382.21 37.89 2010-05-24 12:18:44.000 144 33355.75 39.18 2382.20 37.89 2010-05-24 12:18:45.000 144 33355.67 39.17 2382.26 37.89 2010-05-24 12:18:46.000 144 33355.69 39.22 2382.24 37.89 2010-05-24 12:18:47.000 144 33355.66 39.26 2382.25 37.89 2010-05-24 12:18:48.000 144 33355.59 39.24 2382.24 37.89 2010-05-24 12:18:49.000 144 33355.78 39.26 2382.19 37.89 2010-05-24 12:18:50.000 144 33355.78 39.22 2382.34 37.89 2010-05-24 12:18:51.000 144 33355.63 39.21 2382.24 37.89 2010-05-24 12:18:52.000 144 33355.75 39.22 2382.25 37.89 2010-05-24 12:18:53.000 144 33355.75 39.20 2382.38 37.89 2010-05-24 12:18:54.000 144 33355.74 39.19 2382.31 37.89 2010-05-24 12:18:55.000 144 33355.71 39.22 2382.30 37.89 2010-05-24 12:18:56.000 144 33355.70 39.24 2382.32 37.89 2010-05-24 12:18:57.000 144 33355.66 39.29 2382.31 37.89 2010-05-24 12:18:58.000 144 33355.68 39.34 2382.31 37.89 2010-05-24 12:18:59.000 144 33355.71 39.45 2382.32 37.89 2010-05-24 12:19:00.000 144 33355.72 39.43 2382.30 37.89 2010-05-24 12:19:01.000 144 33355.71 39.46 2382.32 37.89 2010-05-24 12:19:02.000 144 33355.69 39.46 2382.31 37.89 2010-05-24 12:19:03.000 144 33355.62 39.52 2382.30 37.89 2010-05-24 12:19:04.000 144 33355.77 39.72 2382.31 37.89 2010-05-24 12:19:05.000 144 33355.75 40.11 2382.36 37.89 2010-05-24 12:19:06.000 144 33355.69 40.17 2382.39 37.89 2010-05-24 12:19:07.000 144 33355.64 40.31 2382.32 37.89 2010-05-24 12:19:08.000 144 33355.71 40.31 2382.30 37.89 2010-05-24 12:19:09.000 144 33355.62 40.31 2382.30 37.89 2010-05-24 12:19:10.000 144 33355.72 40.40 2382.34 37.89 2010-05-24 12:19:11.000 144 33355.69 40.49 2382.30 37.89 2010-05-24 12:19:12.000 144 33355.65 40.50 2382.37 37.89 2010-05-24 12:19:13.000 144 33355.65 40.54 2382.30 37.89 2010-05-24 12:19:14.000 144 33355.67 40.74 2382.36 37.89 2010-05-24 12:19:15.000 144 33355.62 40.78 2382.25 37.89 2010-05-24 12:19:16.000 144 33355.63 40.74 2382.27 37.89 2010-05-24 12:19:17.000 144 33355.69 40.69 2382.30 37.89 2010-05-24 12:19:18.000 144 33355.65 40.69 2382.26 37.89 2010-05-24 12:19:19.000 144 33355.62 40.68 2382.29 37.89 2010-05-24 12:19:20.000 144 33355.59 40.75 2382.32 37.89 2010-05-24 12:19:21.000 144 33355.64 40.75 2382.33 37.89 2010-05-24 12:19:22.000 144 33355.65 40.66 2382.35 37.89 2010-05-24 12:19:23.000 144 33355.64 40.66 2382.33 37.89 2010-05-24 12:19:24.000 144 33355.59 40.57 2382.30 37.89 2010-05-24 12:19:25.000 144 33355.69 40.48 2382.32 37.89 2010-05-24 12:19:26.000 144 33355.63 40.50 2382.30 37.89 2010-05-24 12:19:27.000 144 33355.57 40.50 2382.24 37.89 2010-05-24 12:19:28.000 144 33355.61 40.41 2382.36 37.89 2010-05-24 12:19:29.000 144 33355.61 40.35 2382.33 37.89 2010-05-24 12:19:30.000 144 33355.64 40.33 2382.38 37.89 2010-05-24 12:19:31.000 144 33355.66 40.30 2382.33 37.89 2010-05-24 12:19:32.000 144 33355.56 40.22 2382.37 37.89 2010-05-24 12:19:33.000 144 33355.61 40.23 2382.36 37.89 2010-05-24 12:19:34.000 144 33355.55 40.19 2382.28 37.89 2010-05-24 12:19:35.000 144 33355.62 40.14 2382.28 37.89 2010-05-24 12:19:36.000 144 33355.61 40.13 2382.43 37.89 2010-05-24 12:19:37.000 144 33355.56 40.14 2382.18 37.89 2010-05-24 12:19:38.000 144 33355.53 40.17 2382.25 37.89 2010-05-24 12:19:39.000 144 33355.51 40.18 2382.28 37.89 2010-05-24 12:19:40.000 144 33355.57 40.10 2382.40 37.89 2010-05-24 12:19:41.000 144 33355.53 40.12 2382.22 37.89 2010-05-24 12:19:42.000 144 33355.43 40.04 2382.26 37.89 2010-05-24 12:19:43.000 144 33355.57 40.01 2382.34 37.89 2010-05-24 12:19:44.000 144 33355.59 39.98 2382.36 37.89 2010-05-24 12:19:45.000 144 33355.56 39.96 2382.40 37.89 2010-05-24 12:19:46.000 144 33355.52 39.99 2382.31 37.89 2010-05-24 12:19:47.000 144 33355.45 40.05 2382.35 37.89 2010-05-24 12:19:48.000 144 33355.52 40.07 2382.32 37.89 2010-05-24 12:19:49.000 144 33355.53 40.47 2382.41 37.89 2010-05-24 12:19:50.000 144 33355.57 40.75 2382.35 37.89 2010-05-24 12:19:51.000 144 33355.50 40.84 2382.29 37.89 2010-05-24 12:19:52.000 144 33355.47 41.14 2382.31 37.89 2010-05-24 12:19:53.000 144 33355.49 41.27 2382.36 37.89 2010-05-24 12:19:54.000 144 33355.54 41.35 2382.32 37.89 2010-05-24 12:19:55.000 144 33355.41 41.37 2382.47 37.89 2010-05-24 12:19:56.000 144 33355.55 41.46 2382.36 37.89 2010-05-24 12:19:57.000 144 33355.54 41.45 2382.37 37.89 2010-05-24 12:19:58.000 144 33355.42 41.51 2382.40 37.89 2010-05-24 12:19:59.000 144 33355.46 41.65 2382.40 37.89 2010-05-24 12:20:00.000 144 33355.44 41.68 2382.31 37.89 2010-05-24 12:20:01.000 144 33355.40 41.77 2382.42 37.89 2010-05-24 12:20:02.000 144 33355.28 41.75 2382.34 37.89 2010-05-24 12:20:03.000 144 33355.35 41.72 2382.33 37.89 2010-05-24 12:20:04.000 144 33355.38 41.65 2382.43 37.89 2010-05-24 12:20:05.000 144 33355.41 41.55 2382.34 37.89 2010-05-24 12:20:06.000 144 33355.29 41.49 2382.43 37.89 2010-05-24 12:20:07.000 144 33355.42 41.49 2382.40 37.89 2010-05-24 12:20:08.000 144 33355.41 41.49 2382.41 37.89 2010-05-24 12:20:09.000 144 33355.27 41.44 2382.40 37.89 2010-05-24 12:20:10.000 144 33355.38 41.31 2382.36 37.89 2010-05-24 12:20:11.000 144 33355.39 41.25 2382.37 37.89 2010-05-24 12:20:12.000 144 33355.25 41.20 2382.39 37.89 2010-05-24 12:20:13.000 144 33355.35 41.27 2382.47 37.89 2010-05-24 12:20:14.000 144 33355.35 41.52 2382.42 37.89 2010-05-24 12:20:15.000 144 33355.36 41.55 2382.50 37.89 2010-05-24 12:20:16.000 144 33355.35 41.73 2382.46 37.89 2010-05-24 12:20:17.000 144 33355.32 41.83 2382.36 37.89 2010-05-24 12:20:18.000 144 33355.28 41.84 2382.39 37.89 2010-05-24 12:20:19.000 144 33355.29 41.84 2382.50 37.89 2010-05-24 12:20:20.000 144 33355.31 41.88 2382.34 37.89 2010-05-24 12:20:21.000 144 33355.27 41.84 2382.34 37.89 2010-05-24 12:20:22.000 144 33355.28 41.85 2382.43 37.89 2010-05-24 12:20:23.000 144 33355.27 41.81 2382.49 37.89 2010-05-24 12:20:24.000 144 33355.16 41.87 2382.41 37.89 2010-05-24 12:20:25.000 144 33355.21 41.87 2382.52 37.89 2010-05-24 12:20:26.000 144 33355.22 41.90 2382.45 37.89 2010-05-24 12:20:27.000 144 33355.17 41.87 2382.46 37.89 2010-05-24 12:20:28.000 144 33355.17 41.85 2382.43 37.89 2010-05-24 12:20:29.000 144 33355.26 41.95 2382.48 37.89 2010-05-24 12:20:30.000 144 33355.31 41.96 2382.43 37.89 2010-05-24 12:20:31.000 144 33355.25 42.10 2382.48 37.89 2010-05-24 12:20:32.000 144 33355.21 42.16 2382.47 37.89 2010-05-24 12:20:33.000 144 33355.19 42.11 2382.44 37.89 2010-05-24 12:20:34.000 144 33355.18 42.04 2382.50 37.89 2010-05-24 12:20:35.000 144 33355.19 41.94 2382.46 37.89 2010-05-24 12:20:36.000 144 33355.15 41.85 2382.49 37.89 2010-05-24 12:20:37.000 144 33355.18 41.92 2382.56 37.89 2010-05-24 12:20:38.000 144 33355.18 41.92 2382.53 37.89 2010-05-24 12:20:39.000 144 33355.12 41.98 2382.53 37.89 2010-05-24 12:20:40.000 144 33355.10 42.16 2382.59 37.89 2010-05-24 12:20:41.000 144 33355.12 42.34 2382.59 37.89 2010-05-24 12:20:42.000 144 33355.01 42.35 2382.45 37.89 2010-05-24 12:20:43.000 144 33355.09 42.37 2382.56 37.89 2010-05-24 12:20:44.000 144 33355.05 42.29 2382.55 37.89 2010-05-24 12:20:45.000 144 33355.05 42.24 2382.61 37.89 2010-05-24 12:20:46.000 144 33355.11 42.39 2382.58 37.89 2010-05-24 12:20:47.000 144 33355.03 42.48 2382.56 37.89 2010-05-24 12:20:48.000 144 33355.10 42.49 2382.52 37.89 2010-05-24 12:20:49.000 144 33355.07 42.71 2382.53 37.89 2010-05-24 12:20:50.000 144 33354.87 42.98 2382.55 37.89 2010-05-24 12:20:51.000 144 33354.90 43.14 2382.64 37.89 2010-05-24 12:20:52.000 144 33354.96 43.21 2382.56 37.89 2010-05-24 12:20:53.000 144 33354.97 43.16 2382.61 37.89 2010-05-24 12:20:54.000 144 33354.99 43.17 2382.51 37.89 2010-05-24 12:20:55.000 144 33354.87 43.14 2382.59 37.89 2010-05-24 12:20:56.000 144 33354.90 43.07 2382.56 37.89 2010-05-24 12:20:57.000 144 33354.93 43.07 2382.58 37.89 2010-05-24 12:20:58.000 144 33354.86 43.03 2382.52 37.89 2010-05-24 12:20:59.000 144 33354.77 43.01 2382.60 37.89 2010-05-24 12:21:00.000 144 33354.85 42.99 2382.68 37.89 2010-05-24 12:21:01.000 144 33354.74 42.95 2382.65 37.89 2010-05-24 12:21:02.000 144 33354.77 42.97 2382.52 37.89 2010-05-24 12:21:03.000 144 33354.76 43.12 2382.60 37.89 2010-05-24 12:21:04.000 144 33354.83 43.42 2382.61 37.89 2010-05-24 12:21:05.000 144 33354.77 43.64 2382.59 37.89 2010-05-24 12:21:06.000 144 33354.71 43.75 2382.65 37.89 2010-05-24 12:21:07.000 144 33354.71 43.89 2382.59 37.89 2010-05-24 12:21:08.000 144 33354.76 44.03 2382.68 37.89 2010-05-24 12:21:09.000 144 33354.65 44.07 2382.64 37.89 2010-05-24 12:21:10.000 144 33354.69 44.27 2382.77 37.89 2010-05-24 12:21:11.000 144 33354.67 44.51 2382.76 37.89 2010-05-24 12:21:12.000 144 33354.54 44.57 2382.78 37.89 2010-05-24 12:21:13.000 144 33354.66 44.59 2382.74 37.89 2010-05-24 12:21:14.000 144 33354.57 44.57 2382.80 37.89 2010-05-24 12:21:15.000 144 33354.59 44.61 2382.73 37.89 2010-05-24 12:21:16.000 144 33354.57 44.55 2382.75 37.89 2010-05-24 12:21:17.000 144 33354.54 44.53 2382.74 37.89 2010-05-24 12:21:18.000 144 33354.50 44.55 2382.81 37.89 2010-05-24 12:21:19.000 144 33354.55 44.60 2382.73 37.89 2010-05-24 12:21:20.000 144 33354.36 44.63 2382.75 37.89 2010-05-24 12:21:21.000 144 33354.39 44.59 2382.74 37.89 2010-05-24 12:21:22.000 144 33354.41 44.60 2382.75 37.89 2010-05-24 12:21:23.000 144 33354.48 44.59 2382.72 37.89 2010-05-24 12:21:24.000 144 33354.47 44.57 2382.81 37.89 2010-05-24 12:21:25.000 144 33354.25 44.66 2382.82 37.89 2010-05-24 12:21:26.000 144 33354.26 44.73 2382.80 37.89 2010-05-24 12:21:27.000 144 33354.34 44.68 2382.83 37.89 2010-05-24 12:21:28.000 144 33354.30 44.64 2382.89 37.89 2010-05-24 12:21:29.000 144 33354.27 44.86 2382.88 37.89 2010-05-24 12:21:30.000 144 33354.21 44.83 2382.85 37.89 2010-05-24 12:21:31.000 144 33354.29 44.82 2382.86 37.89 2010-05-24 12:21:32.000 144 33354.19 44.75 2382.84 37.89 2010-05-24 12:21:33.000 144 33354.18 44.79 2382.86 37.89 2010-05-24 12:21:34.000 144 33354.21 44.83 2382.85 37.89 2010-05-24 12:21:35.000 144 33354.17 44.91 2382.91 37.89 2010-05-24 12:21:36.000 144 33354.11 44.88 2382.90 37.89 2010-05-24 12:21:37.000 144 33354.20 45.02 2382.89 37.89 2010-05-24 12:21:38.000 144 33354.11 45.46 2382.96 37.89 2010-05-24 12:21:39.000 144 33354.03 45.67 2382.92 37.89 2010-05-24 12:21:40.000 144 33354.05 45.63 2383.00 37.89 2010-05-24 12:21:41.000 144 33353.99 45.58 2382.97 37.89 2010-05-24 12:21:42.000 144 33354.07 45.54 2383.02 37.89 2010-05-24 12:21:43.000 144 33353.92 45.50 2382.96 37.89 2010-05-24 12:21:44.000 144 33354.00 45.51 2383.02 37.89 2010-05-24 12:21:45.000 144 33353.91 45.50 2383.04 37.89 2010-05-24 12:21:46.000 144 33353.95 45.47 2383.06 37.89 2010-05-24 12:21:47.000 144 33353.88 45.54 2382.97 37.89 2010-05-24 12:21:48.000 144 33353.93 45.50 2383.06 37.89 2010-05-24 12:21:49.000 144 33353.85 45.57 2383.07 37.89 2010-05-24 12:21:50.000 144 33353.90 45.52 2383.08 37.89 2010-05-24 12:21:51.000 144 33353.74 45.48 2383.08 37.89 2010-05-24 12:21:52.000 144 33353.79 45.39 2383.13 37.89 2010-05-24 12:21:53.000 144 33353.80 45.26 2383.10 37.89 2010-05-24 12:21:54.000 144 33353.72 45.20 2383.15 37.89 2010-05-24 12:21:55.000 144 33353.70 45.05 2383.09 37.89 2010-05-24 12:21:56.000 144 33353.76 44.85 2383.05 37.89 2010-05-24 12:21:57.000 144 33353.71 44.71 2383.08 37.89 2010-05-24 12:21:58.000 144 33353.69 44.56 2383.14 37.89 2010-05-24 12:21:59.000 144 33353.67 44.48 2383.12 37.89 2010-05-24 12:22:00.000 144 33353.66 44.34 2383.18 37.89 2010-05-24 12:22:01.000 144 33353.53 44.21 2383.22 37.89 2010-05-24 12:22:02.000 144 33353.61 44.16 2383.24 37.89 2010-05-24 12:22:03.000 144 33353.55 44.16 2383.24 37.89 2010-05-24 12:22:04.000 144 33353.54 44.14 2383.15 37.89 2010-05-24 12:22:05.000 144 33353.52 43.97 2383.32 37.89 2010-05-24 12:22:06.000 144 33353.50 43.89 2383.28 37.89 2010-05-24 12:22:07.000 144 33353.43 43.82 2383.21 37.89 2010-05-24 12:22:08.000 144 33353.54 43.88 2383.24 37.89 2010-05-24 12:22:09.000 144 33353.42 43.90 2383.25 37.89 2010-05-24 12:22:10.000 144 33353.51 43.95 2383.30 37.89 2010-05-24 12:22:11.000 144 33353.45 43.98 2383.36 37.89 2010-05-24 12:22:12.000 144 33353.48 43.92 2383.28 37.89 2010-05-24 12:22:13.000 144 33353.48 43.92 2383.31 37.89 2010-05-24 12:22:14.000 144 33353.37 43.88 2383.36 37.89 2010-05-24 12:22:15.000 144 33353.37 43.87 2383.36 37.89 2010-05-24 12:22:16.000 144 33353.41 43.77 2383.31 37.89 2010-05-24 12:22:17.000 144 33353.37 43.70 2383.42 37.89 2010-05-24 12:22:18.000 144 33353.35 43.61 2383.42 37.89 2010-05-24 12:22:19.000 144 33353.39 43.48 2383.43 37.89 2010-05-24 12:22:20.000 144 33353.25 43.33 2383.37 37.89 2010-05-24 12:22:21.000 144 33353.29 43.35 2383.46 37.89 2010-05-24 12:22:22.000 144 33353.26 43.36 2383.46 37.89 2010-05-24 12:22:23.000 144 33353.35 43.24 2383.38 37.89 2010-05-24 12:22:24.000 144 33353.30 43.24 2383.46 37.89 2010-05-24 12:22:25.000 144 33353.15 43.18 2383.51 37.89 2010-05-24 12:22:26.000 144 33353.29 43.02 2383.37 37.89 2010-05-24 12:22:27.000 144 33353.23 42.96 2383.43 37.89 2010-05-24 12:22:28.000 144 33353.23 42.96 2383.47 37.89 2010-05-24 12:22:29.000 144 33353.30 42.79 2383.50 37.89 2010-05-24 12:22:30.000 144 33353.29 42.81 2383.57 37.89 2010-05-24 12:22:31.000 144 33353.20 42.80 2383.61 37.89 2010-05-24 12:22:32.000 144 33353.29 42.73 2383.50 37.89 2010-05-24 12:22:33.000 144 33353.19 42.79 2383.49 37.89 2010-05-24 12:22:34.000 144 33353.21 42.84 2383.50 37.89 2010-05-24 12:22:35.000 144 33353.23 42.79 2383.50 37.89 2010-05-24 12:22:36.000 144 33353.24 42.80 2383.57 37.89 2010-05-24 12:22:37.000 144 33353.22 42.55 2383.49 37.89 2010-05-24 12:22:38.000 144 33353.28 42.41 2383.59 37.89 2010-05-24 12:22:39.000 144 33353.24 42.32 2383.53 37.89 2010-05-24 12:22:40.000 144 33353.17 42.10 2383.51 37.89 2010-05-24 12:22:41.000 144 33353.23 41.93 2383.58 37.89 2010-05-24 12:22:42.000 144 33353.20 41.83 2383.57 37.89 2010-05-24 12:22:43.000 144 33353.19 41.67 2383.57 37.89 2010-05-24 12:22:44.000 144 33353.26 41.56 2383.52 37.89 2010-05-24 12:22:45.000 144 33353.19 41.49 2383.53 37.89 2010-05-24 12:22:46.000 144 33353.25 41.36 2383.53 37.88 2010-05-24 12:22:47.000 144 33353.16 41.26 2383.59 37.89 2010-05-24 12:22:48.000 144 33353.25 41.13 2383.64 37.89 2010-05-24 12:22:49.000 144 33353.17 40.96 2383.59 37.89 2010-05-24 12:22:50.000 144 33353.17 40.72 2383.57 37.89 2010-05-24 12:22:51.000 144 33353.08 40.68 2383.61 37.89 2010-05-24 12:22:52.000 144 33353.11 40.59 2383.59 37.89 2010-05-24 12:22:53.000 144 33353.15 40.43 2383.64 37.89 2010-05-24 12:22:54.000 144 33353.17 40.36 2383.71 37.88 2010-05-24 12:22:55.000 144 33353.23 40.13 2383.64 37.88 2010-05-24 12:22:56.000 144 33353.19 39.94 2383.58 37.88 2010-05-24 12:22:57.000 144 33353.10 39.89 2383.60 37.88 2010-05-24 12:22:58.000 144 33353.16 39.72 2383.62 37.89 2010-05-24 12:22:59.000 144 33353.22 39.49 2383.70 37.89 2010-05-24 12:23:00.000 144 33353.21 39.39 2383.52 37.89 2010-05-24 12:23:01.000 144 33353.14 39.23 2383.69 37.89 2010-05-24 12:23:02.000 144 33353.13 39.09 2383.66 37.89 2010-05-24 12:23:03.000 144 33353.17 38.96 2383.67 37.89 2010-05-24 12:23:04.000 144 33353.22 38.81 2383.66 37.89 2010-05-24 12:23:05.000 144 33353.17 38.57 2383.65 37.89 2010-05-24 12:23:06.000 144 33353.18 38.51 2383.61 37.89 2010-05-24 12:23:07.000 144 33353.25 38.36 2383.62 37.89 2010-05-24 12:23:08.000 144 33353.28 38.24 2383.65 37.89 2010-05-24 12:23:09.000 144 33353.26 38.22 2383.64 37.89 2010-05-24 12:23:10.000 144 33353.15 38.04 2383.65 37.88 2010-05-24 12:23:11.000 144 33353.23 37.78 2383.67 37.89 2010-05-24 12:23:12.000 144 33353.19 37.74 2383.60 37.89 2010-05-24 12:23:13.000 144 33353.15 37.53 2383.73 37.89 2010-05-24 12:23:14.000 144 33353.29 37.30 2383.63 37.89 2010-05-24 12:23:15.000 144 33353.15 37.21 2383.65 37.89 2010-05-24 12:23:16.000 144 33353.30 37.00 2383.62 37.89 2010-05-24 12:23:17.000 144 33353.20 36.77 2383.61 37.89 2010-05-24 12:23:18.000 144 33353.16 36.68 2383.58 37.89 2010-05-24 12:23:19.000 144 33353.18 36.49 2383.70 37.88 2010-05-24 12:23:20.000 144 33353.26 36.31 2383.56 37.89 2010-05-24 12:23:21.000 144 33353.18 36.21 2383.56 37.89 2010-05-24 12:23:22.000 144 33353.29 36.08 2383.65 37.88 2010-05-24 12:23:23.000 144 33353.39 35.85 2383.64 37.88 2010-05-24 12:23:24.000 144 33353.30 35.82 2383.67 37.88 2010-05-24 12:23:25.000 144 33353.33 35.68 2383.62 37.88 2010-05-24 12:23:26.000 144 33353.31 35.56 2383.59 37.88 2010-05-24 12:23:27.000 144 33353.30 35.47 2383.61 37.88 2010-05-24 12:23:28.000 144 33353.36 35.26 2383.61 37.88 2010-05-24 12:23:29.000 144 33353.39 34.98 2383.60 37.88 2010-05-24 12:23:30.000 144 33353.39 34.93 2383.62 37.89 2010-05-24 12:23:31.000 144 33353.46 35.10 2383.72 37.88 2010-05-24 12:23:32.000 144 33353.43 35.35 2383.59 37.88 2010-05-24 12:23:33.000 144 33353.38 35.47 2383.55 37.89 2010-05-24 12:23:34.000 144 33353.41 35.62 2383.55 37.88 2010-05-24 12:23:35.000 144 33353.48 35.86 2383.57 37.88 2010-05-24 12:23:36.000 144 33353.28 36.00 2383.46 37.89 2010-05-24 12:23:37.000 144 33353.60 35.97 2383.55 37.89 2010-05-24 12:23:38.000 144 33353.55 35.77 2383.55 37.89 2010-05-24 12:23:39.000 144 33353.43 35.71 2383.55 37.89 2010-05-24 12:23:40.000 144 33353.57 35.55 2383.55 37.89 2010-05-24 12:23:41.000 144 33353.55 35.33 2383.51 37.88 2010-05-24 12:23:42.000 144 33353.60 35.28 2383.58 37.88 2010-05-24 12:23:43.000 144 33353.55 35.06 2383.50 37.89 2010-05-24 12:23:44.000 144 33353.73 34.93 2383.58 37.89 2010-05-24 12:23:45.000 144 33353.66 34.86 2383.57 37.88 2010-05-24 12:23:46.000 144 33353.60 34.71 2383.52 37.88 2010-05-24 12:23:47.000 144 33353.61 34.60 2383.44 37.89 2010-05-24 12:23:48.000 144 33353.59 34.57 2383.54 37.89 2010-05-24 12:23:49.000 144 33353.70 34.46 2383.42 37.88 2010-05-24 12:23:50.000 144 33353.70 34.33 2383.44 37.89 2010-05-24 12:23:51.000 144 33353.66 34.36 2383.45 37.89 2010-05-24 12:23:52.000 144 33353.79 34.23 2383.46 37.89 2010-05-24 12:23:53.000 144 33353.83 34.01 2383.40 37.89 2010-05-24 12:23:54.000 144 33353.78 33.97 2383.36 37.89 2010-05-24 12:23:55.000 144 33353.83 33.70 2383.34 37.89 2010-05-24 12:23:56.000 144 33353.95 33.55 2383.41 37.89 2010-05-24 12:23:57.000 144 33353.91 33.47 2383.36 37.89 2010-05-24 12:23:58.000 144 33353.89 33.29 2383.43 37.89 2010-05-24 12:23:59.000 144 33353.92 33.13 2383.46 37.89 2010-05-24 12:24:00.000 144 33353.86 32.96 2383.33 37.89 2010-05-24 12:24:01.000 144 33354.03 32.83 2383.39 37.89 2010-05-24 12:24:02.000 144 33353.93 32.75 2383.35 37.89 2010-05-24 12:24:03.000 144 33353.89 32.69 2383.33 37.89 2010-05-24 12:24:04.000 144 33354.00 32.62 2383.39 37.89 2010-05-24 12:24:05.000 144 33353.97 32.69 2383.32 37.89 2010-05-24 12:24:06.000 144 33354.04 32.64 2383.39 37.89 2010-05-24 12:24:07.000 144 33354.02 32.69 2383.31 37.89 2010-05-24 12:24:08.000 144 33354.04 32.77 2383.30 37.89 2010-05-24 12:24:09.000 144 33353.98 32.78 2383.24 37.89 2010-05-24 12:24:10.000 144 33354.10 32.64 2383.23 37.89 2010-05-24 12:24:11.000 144 33354.12 32.64 2383.30 37.89 2010-05-24 12:24:12.000 144 33354.18 32.58 2383.26 37.89 2010-05-24 12:24:13.000 144 33354.16 32.55 2383.26 37.89 2010-05-24 12:24:14.000 144 33354.16 32.44 2383.21 37.89 2010-05-24 12:24:15.000 144 33354.14 32.19 2383.21 37.89 2010-05-24 12:24:16.000 144 33354.22 32.07 2383.20 37.89 2010-05-24 12:24:17.000 144 33354.28 31.84 2383.24 37.89 2010-05-24 12:24:18.000 144 33354.33 31.68 2383.18 37.89 2010-05-24 12:24:19.000 144 33354.29 31.53 2383.15 37.89 2010-05-24 12:24:20.000 144 33354.24 31.38 2383.08 37.89 2010-05-24 12:24:21.000 144 33354.32 31.21 2383.17 37.89 2010-05-24 12:24:22.000 144 33354.42 31.12 2383.11 37.89 2010-05-24 12:24:23.000 144 33354.44 31.02 2383.05 37.89 2010-05-24 12:24:24.000 144 33354.44 30.85 2383.03 37.89 2010-05-24 12:24:25.000 144 33354.53 30.73 2383.14 37.89 2010-05-24 12:24:26.000 144 33354.47 30.63 2383.08 37.89 2010-05-24 12:24:27.000 144 33354.53 30.48 2383.05 37.89 2010-05-24 12:24:28.000 144 33354.51 30.46 2383.06 37.89 2010-05-24 12:24:29.000 144 33354.57 30.38 2383.06 37.89 2010-05-24 12:24:30.000 144 33354.48 30.33 2383.08 37.89 2010-05-24 12:24:31.000 144 33354.54 30.27 2383.05 37.89 2010-05-24 12:24:32.000 144 33354.58 30.05 2382.99 37.89 2010-05-24 12:24:33.000 144 33354.54 30.06 2382.99 37.89 2010-05-24 12:24:34.000 144 33354.60 29.98 2383.01 37.89 2010-05-24 12:24:35.000 144 33354.61 29.88 2383.01 37.89 2010-05-24 12:24:36.000 144 33354.66 29.87 2383.04 37.89 2010-05-24 12:24:37.000 144 33354.65 29.79 2382.87 37.89 2010-05-24 12:24:38.000 144 33354.74 29.81 2382.97 37.89 2010-05-24 12:24:39.000 144 33354.57 29.77 2382.94 37.89 2010-05-24 12:24:40.000 144 33354.70 29.74 2382.93 37.89 2010-05-24 12:24:41.000 144 33354.72 29.72 2382.89 37.89 2010-05-24 12:24:42.000 144 33354.71 29.68 2382.80 37.89 2010-05-24 12:24:43.000 144 33354.78 29.69 2383.02 37.89 2010-05-24 12:24:44.000 144 33354.88 29.64 2382.88 37.89 2010-05-24 12:24:45.000 144 33354.83 29.60 2382.90 37.89 2010-05-24 12:24:46.000 144 33354.84 29.54 2382.88 37.89 2010-05-24 12:24:47.000 144 33354.79 29.34 2382.83 37.89 2010-05-24 12:24:48.000 144 33354.85 29.18 2382.83 37.89 2010-05-24 12:24:49.000 144 33354.82 29.16 2382.86 37.89 2010-05-24 12:24:50.000 144 33354.87 29.15 2382.82 37.88 2010-05-24 12:24:51.000 144 33354.89 29.12 2382.78 37.89 2010-05-24 12:24:52.000 144 33354.90 29.07 2382.78 37.89 2010-05-24 12:24:53.000 144 33354.88 29.02 2382.81 37.89 2010-05-24 12:24:54.000 144 33354.88 28.95 2382.75 37.89 2010-05-24 12:24:55.000 144 33354.90 28.91 2382.84 37.89 2010-05-24 12:24:56.000 144 33355.06 28.81 2382.77 37.89 2010-05-24 12:24:57.000 144 33354.98 28.70 2382.71 37.89 2010-05-24 12:24:58.000 144 33354.97 28.73 2382.72 37.89 2010-05-24 12:24:59.000 144 33354.99 28.70 2382.77 37.89 2010-05-24 12:25:00.000 144 33355.01 28.66 2382.74 37.89 2010-05-24 12:25:01.000 144 33355.07 28.59 2382.73 37.89 2010-05-24 12:25:02.000 144 33355.11 28.48 2382.75 37.89 2010-05-24 12:25:03.000 144 33354.99 28.41 2382.70 37.89 2010-05-24 12:25:04.000 144 33355.00 28.35 2382.71 37.89 2010-05-24 12:25:05.000 144 33355.13 28.32 2382.74 37.89 2010-05-24 12:25:06.000 144 33355.03 28.33 2382.67 37.89 2010-05-24 12:25:07.000 144 33354.99 28.28 2382.67 37.89 2010-05-24 12:25:08.000 144 33355.11 28.22 2382.64 37.89 2010-05-24 12:25:09.000 144 33355.13 28.14 2382.66 37.89 2010-05-24 12:25:10.000 144 33355.04 28.09 2382.71 37.89 2010-05-24 12:25:11.000 144 33355.17 28.07 2382.64 37.89 2010-05-24 12:25:12.000 144 33355.16 28.02 2382.65 37.89 2010-05-24 12:25:13.000 144 33355.18 28.02 2382.69 37.89 2010-05-24 12:25:14.000 144 33355.10 27.96 2382.65 37.89 2010-05-24 12:25:15.000 144 33355.16 27.79 2382.58 37.89 2010-05-24 12:25:16.000 144 33355.18 27.73 2382.65 37.89 2010-05-24 12:25:17.000 144 33355.18 27.74 2382.62 37.88 2010-05-24 12:25:18.000 144 33355.19 27.71 2382.62 37.89 2010-05-24 12:25:19.000 144 33355.16 27.64 2382.59 37.89 2010-05-24 12:25:20.000 144 33355.18 27.59 2382.68 37.89 2010-05-24 12:25:21.000 144 33355.18 27.49 2382.61 37.88 2010-05-24 12:25:22.000 144 33355.18 27.42 2382.59 37.88 2010-05-24 12:25:23.000 144 33355.25 27.41 2382.60 37.89 2010-05-24 12:25:24.000 144 33355.15 27.34 2382.57 37.89 2010-05-24 12:25:25.000 144 33355.09 27.29 2382.61 37.89 2010-05-24 12:25:26.000 144 33355.13 27.25 2382.57 37.89 2010-05-24 12:25:27.000 144 33355.18 27.14 2382.58 37.88 2010-05-24 12:25:28.000 144 33355.18 27.07 2382.57 37.88 2010-05-24 12:25:29.000 144 33355.24 26.92 2382.68 37.88 2010-05-24 12:25:30.000 144 33355.20 26.80 2382.61 37.89 2010-05-24 12:25:31.000 144 33355.18 26.70 2382.66 37.88 2010-05-24 12:25:32.000 144 33355.23 26.65 2382.53 37.88 2010-05-24 12:25:33.000 144 33355.21 26.66 2382.55 37.88 2010-05-24 12:25:34.000 144 33355.19 26.64 2382.54 37.88 2010-05-24 12:25:35.000 144 33355.23 26.57 2382.53 37.88 2010-05-24 12:25:36.000 144 33355.24 26.56 2382.46 37.89 2010-05-24 12:25:37.000 144 33355.22 26.56 2382.58 37.89 2010-05-24 12:25:38.000 144 33355.26 26.50 2382.51 37.89 2010-05-24 12:25:39.000 144 33355.31 26.49 2382.53 37.89 2010-05-24 12:25:40.000 144 33355.26 26.47 2382.52 37.88 2010-05-24 12:25:41.000 144 33355.24 26.51 2382.55 37.88 2010-05-24 12:25:42.000 144 33355.22 26.57 2382.56 37.88 2010-05-24 12:25:43.000 144 33355.30 26.56 2382.59 37.88 2010-05-24 12:25:44.000 144 33355.25 26.60 2382.50 37.88 2010-05-24 12:25:45.000 144 33355.33 26.66 2382.43 37.88 2010-05-24 12:25:46.000 144 33355.26 26.65 2382.41 37.88 2010-05-24 12:25:47.000 144 33355.25 26.56 2382.47 37.88 2010-05-24 12:25:48.000 144 33355.36 26.55 2382.51 37.88 2010-05-24 12:25:49.000 144 33355.28 26.47 2382.48 37.88 2010-05-24 12:25:50.000 144 33355.31 26.40 2382.56 37.88 2010-05-24 12:25:51.000 144 33355.33 26.29 2382.56 37.88 2010-05-24 12:25:52.000 144 33355.31 26.19 2382.49 37.88 2010-05-24 12:25:53.000 144 33355.33 26.24 2382.49 37.88 2010-05-24 12:25:54.000 144 33355.34 26.38 2382.50 37.88 2010-05-24 12:25:55.000 144 33355.31 26.36 2382.43 37.88 2010-05-24 12:25:56.000 144 33355.31 26.48 2382.46 37.88 2010-05-24 12:25:57.000 144 33355.42 26.35 2382.41 37.88 2010-05-24 12:25:58.000 144 33355.29 26.30 2382.47 37.88 2010-05-24 12:25:59.000 144 33355.31 26.36 2382.43 37.88 2010-05-24 12:26:00.000 144 33355.34 26.26 2382.48 37.88 2010-05-24 12:26:01.000 144 33355.32 26.19 2382.42 37.88 2010-05-24 12:26:02.000 144 33355.29 26.13 2382.39 37.88 2010-05-24 12:26:03.000 144 33355.38 26.04 2382.42 37.88 2010-05-24 12:26:04.000 144 33355.36 26.00 2382.44 37.88 2010-05-24 12:26:05.000 144 33355.24 25.94 2382.39 37.88 2010-05-24 12:26:06.000 144 33355.31 25.93 2382.44 37.88 2010-05-24 12:26:07.000 144 33355.29 25.87 2382.52 37.88 2010-05-24 12:26:08.000 144 33355.31 25.79 2382.47 37.88 2010-05-24 12:26:09.000 144 33355.27 25.81 2382.42 37.88 2010-05-24 12:26:10.000 144 33355.28 25.73 2382.41 37.88 2010-05-24 12:26:11.000 144 33355.28 25.64 2382.40 37.88 2010-05-24 12:26:12.000 144 33355.26 25.54 2382.41 37.88 2010-05-24 12:26:13.000 144 33355.31 25.49 2382.43 37.88 2010-05-24 12:26:14.000 144 33355.22 25.43 2382.43 37.88 2010-05-24 12:26:15.000 144 33355.34 25.40 2382.38 37.88 2010-05-24 12:26:16.000 144 33355.25 25.50 2382.41 37.88 2010-05-24 12:26:17.000 144 33355.20 25.59 2382.50 37.88 2010-05-24 12:26:18.000 144 33355.28 25.43 2382.41 37.88 2010-05-24 12:26:19.000 144 33355.22 25.49 2382.43 37.88 2010-05-24 12:26:20.000 144 33355.21 25.45 2382.49 37.88 2010-05-24 12:26:21.000 144 33355.22 25.49 2382.51 37.88 2010-05-24 12:26:22.000 144 33355.25 25.47 2382.49 37.88 2010-05-24 12:26:23.000 144 33355.25 25.53 2382.55 37.88 2010-05-24 12:26:24.000 144 33355.11 25.70 2382.45 37.88 2010-05-24 12:26:25.000 144 33355.12 25.79 2382.50 37.88 2010-05-24 12:26:26.000 144 33355.18 25.80 2382.42 37.88 2010-05-24 12:26:27.000 144 33355.21 25.74 2382.50 37.88 2010-05-24 12:26:28.000 144 33355.09 25.77 2382.49 37.88 2010-05-24 12:26:29.000 144 33355.12 25.86 2382.47 37.88 2010-05-24 12:26:30.000 144 33355.13 25.87 2382.56 37.88 2010-05-24 12:26:31.000 144 33355.13 25.80 2382.50 37.88 2010-05-24 12:26:32.000 144 33355.10 25.63 2382.49 37.88 2010-05-24 12:26:33.000 144 33355.13 25.53 2382.55 37.88 2010-05-24 12:26:34.000 144 33355.04 25.48 2382.55 37.88 2010-05-24 12:26:35.000 144 33355.09 25.44 2382.59 37.88 2010-05-24 12:26:36.000 144 33355.04 25.34 2382.53 37.88 2010-05-24 12:26:37.000 144 33355.09 25.25 2382.50 37.88 2010-05-24 12:26:38.000 144 33355.03 25.11 2382.55 37.88 2010-05-24 12:26:39.000 144 33355.09 24.95 2382.50 37.88 2010-05-24 12:26:40.000 144 33354.97 24.88 2382.52 37.88 2010-05-24 12:26:41.000 144 33355.01 24.77 2382.55 37.88 2010-05-24 12:26:42.000 144 33354.96 24.67 2382.57 37.88 2010-05-24 12:26:43.000 144 33355.13 24.59 2382.55 37.88 2010-05-24 12:26:44.000 144 33354.88 24.42 2382.52 37.88 2010-05-24 12:26:45.000 144 33355.13 24.30 2382.55 37.88 2010-05-24 12:26:46.000 144 33354.91 24.21 2382.55 37.88 2010-05-24 12:26:47.000 144 33354.94 24.03 2382.58 37.88 2010-05-24 12:26:48.000 144 33354.91 23.91 2382.56 37.88 2010-05-24 12:26:49.000 144 33354.86 23.80 2382.54 37.88 2010-05-24 12:26:50.000 144 33354.94 23.93 2382.56 37.88 2010-05-24 12:26:51.000 144 33354.91 23.94 2382.59 37.88 2010-05-24 12:26:52.000 144 33354.98 24.07 2382.62 37.88 2010-05-24 12:26:53.000 144 33354.87 24.15 2382.64 37.88 2010-05-24 12:26:54.000 144 33354.95 24.05 2382.68 37.88 2010-05-24 12:26:55.000 144 33354.90 24.05 2382.58 37.88 2010-05-24 12:26:56.000 144 33354.83 24.04 2382.58 37.88 2010-05-24 12:26:57.000 144 33354.78 23.93 2382.58 37.88 2010-05-24 12:26:58.000 144 33354.74 23.89 2382.70 37.88 2010-05-24 12:26:59.000 144 33354.84 23.77 2382.63 37.88 2010-05-24 12:27:00.000 144 33354.78 23.73 2382.62 37.88 2010-05-24 12:27:01.000 144 33354.80 23.69 2382.65 37.88 2010-05-24 12:27:02.000 144 33354.81 23.52 2382.68 37.88 2010-05-24 12:27:03.000 144 33354.85 23.43 2382.71 37.88 2010-05-24 12:27:04.000 144 33354.74 23.41 2382.67 37.88 2010-05-24 12:27:05.000 144 33354.77 23.28 2382.72 37.88 2010-05-24 12:27:06.000 144 33354.78 23.31 2382.64 37.88 2010-05-24 12:27:07.000 144 33354.81 23.32 2382.61 37.88 2010-05-24 12:27:08.000 144 33354.72 23.35 2382.69 37.88 2010-05-24 12:27:09.000 144 33354.72 23.34 2382.71 37.88 2010-05-24 12:27:10.000 144 33354.72 23.25 2382.72 37.88 2010-05-24 12:27:11.000 144 33354.70 23.38 2382.70 37.88 2010-05-24 12:27:12.000 144 33354.73 23.62 2382.65 37.88 2010-05-24 12:27:13.000 144 33354.70 23.78 2382.66 37.88 2010-05-24 12:27:14.000 144 33354.69 24.12 2382.72 37.88 2010-05-24 12:27:15.000 144 33354.72 24.23 2382.71 37.88 2010-05-24 12:27:16.000 144 33354.67 24.25 2382.73 37.88 2010-05-24 12:27:17.000 144 33354.71 24.16 2382.69 37.88 2010-05-24 12:27:18.000 144 33354.62 24.23 2382.73 37.88 2010-05-24 12:27:19.000 144 33354.71 24.16 2382.74 37.88 2010-05-24 12:27:20.000 144 33354.61 24.12 2382.73 37.88 2010-05-24 12:27:21.000 144 33354.62 24.12 2382.72 37.88 2010-05-24 12:27:22.000 144 33354.57 24.14 2382.76 37.88 2010-05-24 12:27:23.000 144 33354.61 24.31 2382.68 37.88 2010-05-24 12:27:24.000 144 33354.60 24.42 2382.69 37.88 2010-05-24 12:27:25.000 144 33354.56 24.44 2382.80 37.88 2010-05-24 12:27:26.000 144 33354.78 24.49 2382.74 37.88 2010-05-24 12:27:27.000 144 33354.66 24.55 2382.75 37.88 2010-05-24 12:27:28.000 144 33354.64 24.60 2382.69 37.88 2010-05-24 12:27:29.000 144 33354.64 24.91 2382.77 37.88 2010-05-24 12:27:30.000 144 33354.56 25.13 2382.80 37.88 2010-05-24 12:27:31.000 144 33354.60 25.21 2382.87 37.88 2010-05-24 12:27:32.000 144 33354.60 25.47 2382.84 37.88 2010-05-24 12:27:33.000 144 33354.56 25.60 2382.75 37.88 2010-05-24 12:27:34.000 144 33354.56 25.74 2382.72 37.88 2010-05-24 12:27:35.000 144 33354.59 26.00 2382.75 37.88 2010-05-24 12:27:36.000 144 33354.50 26.23 2382.80 37.88 2010-05-24 12:27:37.000 144 33354.63 26.25 2382.81 37.88 2010-05-24 12:27:38.000 144 33354.47 26.42 2382.80 37.88 2010-05-24 12:27:39.000 144 33354.54 26.66 2382.81 37.88 2010-05-24 12:27:40.000 144 33354.56 26.80 2382.82 37.88 2010-05-24 12:27:41.000 144 33354.49 27.03 2382.79 37.88 2010-05-24 12:27:42.000 144 33354.51 27.24 2382.87 37.88 2010-05-24 12:27:43.000 144 33354.57 27.22 2382.85 37.88 2010-05-24 12:27:44.000 144 33354.48 27.33 2382.83 37.88 2010-05-24 12:27:45.000 144 33354.48 27.45 2382.90 37.88 2010-05-24 12:27:46.000 144 33354.47 27.50 2382.92 37.88 2010-05-24 12:27:47.000 144 33354.47 27.69 2382.83 37.88 2010-05-24 12:27:48.000 144 33354.52 27.94 2382.92 37.88 2010-05-24 12:27:49.000 144 33354.46 28.08 2382.74 37.88 2010-05-24 12:27:50.000 144 33354.57 28.23 2382.85 37.88 2010-05-24 12:27:51.000 144 33354.42 28.49 2382.88 37.88 2010-05-24 12:27:52.000 144 33354.49 28.64 2382.91 37.88 2010-05-24 12:27:53.000 144 33354.52 28.96 2382.84 37.88 2010-05-24 12:27:54.000 144 33354.44 29.10 2382.89 37.88 2010-05-24 12:27:55.000 144 33354.51 29.21 2382.81 37.88 2010-05-24 12:27:56.000 144 33354.41 29.39 2382.83 37.88 2010-05-24 12:27:57.000 144 33354.43 29.41 2382.86 37.88 2010-05-24 12:27:58.000 144 33354.49 29.39 2382.82 37.88 2010-05-24 12:27:59.000 144 33354.42 29.61 2382.89 37.88 2010-05-24 12:28:00.000 144 33354.49 29.79 2382.88 37.88 2010-05-24 12:28:01.000 144 33354.43 29.94 2382.86 37.88 2010-05-24 12:28:02.000 144 33354.45 30.10 2382.86 37.88 2010-05-24 12:28:03.000 144 33354.38 30.40 2382.84 37.88 2010-05-24 12:28:04.000 144 33354.39 30.63 2382.88 37.88 2010-05-24 12:28:05.000 144 33354.47 30.96 2382.77 37.88 2010-05-24 12:28:06.000 144 33354.41 31.34 2382.92 37.88 2010-05-24 12:28:07.000 144 33354.50 31.36 2382.86 37.88 2010-05-24 12:28:08.000 144 33354.29 31.41 2382.84 37.88 2010-05-24 12:28:09.000 144 33354.40 31.44 2382.84 37.88 2010-05-24 12:28:10.000 144 33354.35 31.55 2382.87 37.88 2010-05-24 12:28:11.000 144 33354.38 31.75 2382.87 37.88 2010-05-24 12:28:12.000 144 33354.33 31.95 2382.84 37.88 2010-05-24 12:28:13.000 144 33354.33 32.03 2382.89 37.88 2010-05-24 12:28:14.000 144 33354.39 32.09 2382.84 37.88 2010-05-24 12:28:15.000 144 33354.36 32.12 2382.85 37.88 2010-05-24 12:28:16.000 144 33354.38 32.07 2382.83 37.88 2010-05-24 12:28:17.000 144 33354.38 32.11 2382.90 37.88 2010-05-24 12:28:18.000 144 33354.39 32.21 2382.92 37.88 2010-05-24 12:28:19.000 144 33354.29 32.29 2382.94 37.88 2010-05-24 12:28:20.000 144 33354.17 32.44 2382.82 37.88 2010-05-24 12:28:21.000 144 33354.34 32.66 2382.93 37.88 2010-05-24 12:28:22.000 144 33354.26 32.67 2382.92 37.88 2010-05-24 12:28:23.000 144 33354.28 32.83 2383.03 37.88 2010-05-24 12:28:24.000 144 33354.35 32.96 2382.88 37.88 2010-05-24 12:28:25.000 144 33354.42 33.17 2382.95 37.88 2010-05-24 12:28:26.000 144 33354.26 33.33 2382.90 37.88 2010-05-24 12:28:27.000 144 33354.20 33.35 2382.84 37.88 2010-05-24 12:28:28.000 144 33354.33 33.40 2382.94 37.88 2010-05-24 12:28:29.000 144 33354.29 33.50 2382.97 37.88 2010-05-24 12:28:30.000 144 33354.32 33.74 2383.01 37.88 2010-05-24 12:28:31.000 144 33354.32 33.80 2382.90 37.88 2010-05-24 12:28:32.000 144 33354.22 34.11 2382.91 37.88 2010-05-24 12:28:33.000 144 33354.36 34.29 2382.90 37.88 2010-05-24 12:28:34.000 144 33354.25 34.35 2382.84 37.88 2010-05-24 12:28:35.000 144 33354.23 34.42 2382.94 37.88 2010-05-24 12:28:36.000 144 33354.26 34.53 2383.00 37.88 2010-05-24 12:28:37.000 144 33354.23 34.65 2383.03 37.88 2010-05-24 12:28:38.000 144 33354.19 34.81 2382.94 37.88 2010-05-24 12:28:39.000 144 33354.27 34.89 2383.02 37.88 2010-05-24 12:28:40.000 144 33354.23 34.90 2383.02 37.88 2010-05-24 12:28:41.000 144 33354.16 34.96 2382.99 37.88 2010-05-24 12:28:42.000 144 33354.26 35.00 2383.01 37.88 2010-05-24 12:28:43.000 144 33354.10 35.10 2383.02 37.88 2010-05-24 12:28:44.000 144 33354.24 35.26 2382.90 37.88 2010-05-24 12:28:45.000 144 33354.23 35.39 2383.02 37.88 2010-05-24 12:28:46.000 144 33354.22 35.44 2383.00 37.88 2010-05-24 12:28:47.000 144 33354.25 35.58 2383.00 37.88 2010-05-24 12:28:48.000 144 33354.21 35.70 2383.01 37.88 2010-05-24 12:28:49.000 144 33354.17 35.77 2382.97 37.88 2010-05-24 12:28:50.000 144 33354.28 35.88 2383.04 37.88 2010-05-24 12:28:51.000 144 33354.26 36.16 2383.03 37.88 2010-05-24 12:28:52.000 144 33354.19 36.29 2383.03 37.88 2010-05-24 12:28:53.000 144 33354.22 36.60 2383.02 37.88 2010-05-24 12:28:54.000 144 33354.20 36.96 2383.00 37.88 2010-05-24 12:28:55.000 144 33354.23 37.04 2383.03 37.88 2010-05-24 12:28:56.000 144 33354.21 37.52 2383.08 37.88 2010-05-24 12:28:57.000 144 33354.20 37.91 2383.09 37.88 2010-05-24 12:28:58.000 144 33354.13 37.90 2383.06 37.88 2010-05-24 12:28:59.000 144 33354.15 37.99 2383.09 37.88 2010-05-24 12:29:00.000 144 33354.19 38.09 2383.10 37.88 2010-05-24 12:29:01.000 144 33354.25 38.14 2382.99 37.88 2010-05-24 12:29:02.000 144 33354.16 38.26 2382.99 37.88 2010-05-24 12:29:03.000 144 33354.20 38.50 2382.96 37.88 2010-05-24 12:29:04.000 144 33354.20 38.55 2383.00 37.88 2010-05-24 12:29:05.000 144 33354.21 38.63 2383.02 37.88 2010-05-24 12:29:06.000 144 33354.20 39.09 2382.99 37.88 2010-05-24 12:29:07.000 144 33354.02 39.25 2383.09 37.88 2010-05-24 12:29:08.000 144 33354.16 39.56 2383.03 37.88 2010-05-24 12:29:09.000 144 33354.20 39.82 2383.03 37.88 2010-05-24 12:29:10.000 144 33354.13 40.04 2383.08 37.88 2010-05-24 12:29:11.000 144 33354.24 40.27 2383.08 37.88 2010-05-24 12:29:12.000 144 33354.19 40.40 2383.09 37.88 2010-05-24 12:29:13.000 144 33354.14 40.48 2383.06 37.88 2010-05-24 12:29:14.000 144 33354.18 40.77 2383.05 37.88 2010-05-24 12:29:15.000 144 33354.23 41.12 2383.04 37.88 2010-05-24 12:29:16.000 144 33354.23 41.37 2383.01 37.88 2010-05-24 12:29:17.000 144 33354.22 41.66 2383.10 37.88 2010-05-24 12:29:18.000 144 33354.23 41.89 2383.03 37.88 2010-05-24 12:29:19.000 144 33354.21 42.08 2383.01 37.88 2010-05-24 12:29:20.000 144 33354.20 42.23 2383.03 37.88 2010-05-24 12:29:21.000 144 33354.12 42.60 2383.04 37.88 2010-05-24 12:29:22.000 144 33354.23 42.69 2383.02 37.88 2010-05-24 12:29:23.000 144 33354.26 42.73 2382.92 37.88 2010-05-24 12:29:24.000 144 33354.22 42.85 2383.02 37.88 2010-05-24 12:29:25.000 144 33354.10 42.87 2382.93 37.88 2010-05-24 12:29:26.000 144 33354.24 42.69 2382.94 37.88 2010-05-24 12:29:27.000 144 33354.17 42.67 2383.05 37.88 2010-05-24 12:29:28.000 144 33354.22 42.63 2383.06 37.88 2010-05-24 12:29:29.000 144 33354.26 42.68 2383.14 37.88 2010-05-24 12:29:30.000 144 33354.17 42.78 2383.04 37.88 2010-05-24 12:29:31.000 144 33354.16 42.77 2383.01 37.88 2010-05-24 12:29:32.000 144 33354.24 42.69 2383.11 37.88 2010-05-24 12:29:33.000 144 33354.19 42.72 2383.03 37.88 2010-05-24 12:29:34.000 144 33354.11 42.78 2383.05 37.88 2010-05-24 12:29:35.000 144 33354.25 42.94 2383.00 37.88 2010-05-24 12:29:36.000 144 33354.18 43.02 2383.09 37.88 2010-05-24 12:29:37.000 144 33354.28 42.98 2383.05 37.88 2010-05-24 12:29:38.000 144 33354.21 42.99 2383.06 37.88 2010-05-24 12:29:39.000 144 33354.27 42.96 2383.01 37.88 2010-05-24 12:29:40.000 144 33354.21 42.95 2382.98 37.88 2010-05-24 12:29:41.000 144 33354.29 42.85 2382.97 37.88 2010-05-24 12:29:42.000 144 33354.28 42.84 2382.99 37.88 2010-05-24 12:29:43.000 144 33354.17 42.84 2383.04 37.88 2010-05-24 12:29:44.000 144 33354.17 42.82 2383.02 37.88 2010-05-24 12:29:45.000 144 33354.23 42.78 2383.09 37.88 2010-05-24 12:29:46.000 144 33354.23 42.78 2383.00 37.88 2010-05-24 12:29:47.000 144 33354.19 42.75 2383.06 37.88 2010-05-24 12:29:48.000 144 33354.25 42.85 2382.93 37.88 2010-05-24 12:29:49.000 144 33354.31 42.88 2382.96 37.88 2010-05-24 12:29:50.000 144 33354.32 42.86 2383.06 37.88 2010-05-24 12:29:51.000 144 33354.30 43.00 2383.04 37.88 2010-05-24 12:29:52.000 144 33354.17 43.05 2383.00 37.88 2010-05-24 12:29:53.000 144 33354.29 43.06 2382.97 37.88 2010-05-24 12:29:54.000 144 33354.29 42.99 2383.00 37.88 2010-05-24 12:29:55.000 144 33354.25 42.98 2382.96 37.88 2010-05-24 12:29:56.000 144 33354.22 43.13 2382.94 37.88 2010-05-24 12:29:57.000 144 33354.20 43.16 2383.01 37.88 2010-05-24 12:29:58.000 144 33354.20 43.12 2382.99 37.88 2010-05-24 12:29:59.000 144 33354.25 43.01 2383.00 37.88 2010-05-24 12:30:00.000 144 33354.28 42.87 2382.93 37.88 2010-05-24 12:30:01.000 144 33354.22 42.79 2382.87 37.88 2010-05-24 12:30:02.000 144 33354.22 42.63 2382.97 37.88 2010-05-24 12:30:03.000 144 33354.23 42.50 2382.89 37.88 2010-05-24 12:30:04.000 144 33354.28 42.50 2382.96 37.88 2010-05-24 12:30:05.000 144 33354.29 42.51 2382.93 37.88 2010-05-24 12:30:06.000 144 33354.31 42.45 2383.01 37.88 2010-05-24 12:30:07.000 144 33354.20 42.45 2382.95 37.88 2010-05-24 12:30:08.000 144 33354.31 42.41 2383.00 37.88 2010-05-24 12:30:09.000 144 33354.24 42.70 2382.88 37.88 2010-05-24 12:30:10.000 144 33354.27 42.87 2382.91 37.88 2010-05-24 12:30:11.000 144 33354.25 43.18 2382.96 37.88 2010-05-24 12:30:12.000 144 33354.20 43.36 2382.97 37.88 2010-05-24 12:30:13.000 144 33354.28 43.38 2382.86 37.88 2010-05-24 12:30:14.000 144 33354.15 43.50 2382.91 37.88 2010-05-24 12:30:15.000 144 33354.37 43.60 2382.95 37.88 2010-05-24 12:30:16.000 144 33354.22 43.62 2382.91 37.88 2010-05-24 12:30:17.000 144 33354.29 43.60 2382.95 37.88 2010-05-24 12:30:18.000 144 33354.28 43.64 2383.02 37.88 2010-05-24 12:30:19.000 144 33354.36 43.62 2382.96 37.88 2010-05-24 12:30:20.000 144 33354.31 43.59 2382.90 37.88 2010-05-24 12:30:21.000 144 33354.25 43.41 2382.89 37.88 2010-05-24 12:30:22.000 144 33354.23 43.34 2383.00 37.88 2010-05-24 12:30:23.000 144 33354.26 43.26 2382.85 37.88 2010-05-24 12:30:24.000 144 33354.31 43.15 2382.94 37.88 2010-05-24 12:30:25.000 144 33354.36 43.10 2382.92 37.88 2010-05-24 12:30:26.000 144 33354.19 42.95 2382.86 37.88 2010-05-24 12:30:27.000 144 33354.40 42.90 2382.95 37.88 2010-05-24 12:30:28.000 144 33354.31 42.88 2382.97 37.88 2010-05-24 12:30:29.000 144 33354.34 42.79 2382.89 37.88 2010-05-24 12:30:30.000 144 33354.34 42.79 2382.85 37.88 2010-05-24 12:30:31.000 144 33354.28 42.73 2382.83 37.88 2010-05-24 12:30:32.000 144 33354.38 42.90 2382.86 37.88 2010-05-24 12:30:33.000 144 33354.39 43.10 2382.97 37.88 2010-05-24 12:30:34.000 144 33354.31 43.13 2382.95 37.88 2010-05-24 12:30:35.000 144 33354.28 43.11 2382.97 37.88 2010-05-24 12:30:36.000 144 33354.36 43.09 2382.88 37.88 2010-05-24 12:30:37.000 144 33354.29 43.07 2382.93 37.88 2010-05-24 12:30:38.000 144 33354.19 42.92 2382.96 37.88 2010-05-24 12:30:39.000 144 33354.25 42.98 2382.91 37.88 2010-05-24 12:30:40.000 144 33354.22 42.91 2382.83 37.88 2010-05-24 12:30:41.000 144 33354.29 43.13 2382.90 37.88 2010-05-24 12:30:42.000 144 33354.24 43.21 2382.94 37.88 2010-05-24 12:30:43.000 144 33354.26 43.19 2382.99 37.88 2010-05-24 12:30:44.000 144 33354.24 43.26 2382.86 37.88 2010-05-24 12:30:45.000 144 33354.29 43.30 2382.87 37.88 2010-05-24 12:30:46.000 144 33354.23 43.30 2382.86 37.88 2010-05-24 12:30:47.000 144 33354.28 43.45 2382.90 37.88 2010-05-24 12:30:48.000 144 33354.28 43.54 2382.85 37.88 2010-05-24 12:30:49.000 144 33354.31 43.51 2382.84 37.88 2010-05-24 12:30:50.000 144 33354.29 43.51 2382.84 37.88 2010-05-24 12:30:51.000 144 33354.24 43.51 2382.86 37.88 2010-05-24 12:30:52.000 144 33354.26 43.45 2382.87 37.88 2010-05-24 12:30:53.000 144 33354.29 43.42 2382.87 37.88 2010-05-24 12:30:54.000 144 33354.24 43.42 2382.78 37.88 2010-05-24 12:30:55.000 144 33354.24 43.40 2382.90 37.88 2010-05-24 12:30:56.000 144 33354.33 43.43 2382.83 37.88 2010-05-24 12:30:57.000 144 33354.22 43.44 2382.82 37.88 2010-05-24 12:30:58.000 144 33354.23 43.46 2382.89 37.88 2010-05-24 12:30:59.000 144 33354.28 43.36 2382.84 37.88 2010-05-24 12:31:00.000 144 33354.23 43.34 2382.87 37.88 2010-05-24 12:31:01.000 144 33354.22 43.42 2382.84 37.88 2010-05-24 12:31:02.000 144 33354.16 43.47 2382.86 37.88 2010-05-24 12:31:03.000 144 33354.31 43.37 2382.90 37.88 2010-05-24 12:31:04.000 144 33354.22 43.39 2382.85 37.88 2010-05-24 12:31:05.000 144 33354.20 43.46 2382.94 37.88 2010-05-24 12:31:06.000 144 33354.28 43.40 2382.80 37.88 2010-05-24 12:31:07.000 144 33354.17 43.34 2382.87 37.88 2010-05-24 12:31:08.000 144 33354.20 43.31 2382.89 37.88 2010-05-24 12:31:09.000 144 33354.14 43.27 2382.90 37.88 2010-05-24 12:31:10.000 144 33354.19 43.23 2382.91 37.88 2010-05-24 12:31:11.000 144 33354.19 43.40 2382.80 37.88 2010-05-24 12:31:12.000 144 33354.16 43.42 2382.87 37.88 2010-05-24 12:31:13.000 144 33354.25 43.45 2382.94 37.88 2010-05-24 12:31:14.000 144 33354.13 43.51 2382.82 37.88 2010-05-24 12:31:15.000 144 33354.16 43.54 2382.80 37.88 2010-05-24 12:31:16.000 144 33354.21 43.57 2382.82 37.88 2010-05-24 12:31:17.000 144 33354.16 43.55 2382.76 37.88 2010-05-24 12:31:18.000 144 33354.13 43.45 2382.90 37.88 2010-05-24 12:31:19.000 144 33354.14 43.46 2382.89 37.88 2010-05-24 12:31:20.000 144 33354.19 43.47 2382.93 37.88 2010-05-24 12:31:21.000 144 33354.13 43.46 2382.80 37.88 2010-05-24 12:31:22.000 144 33354.11 43.48 2382.77 37.88 2010-05-24 12:31:23.000 144 33354.14 43.57 2382.87 37.88 2010-05-24 12:31:24.000 144 33354.06 43.63 2382.90 37.88 2010-05-24 12:31:25.000 144 33354.03 43.83 2382.79 37.88 2010-05-24 12:31:26.000 144 33354.06 44.02 2382.89 37.88 2010-05-24 12:31:27.000 144 33354.08 44.30 2382.90 37.88 2010-05-24 12:31:28.000 144 33354.09 44.46 2382.83 37.88 2010-05-24 12:31:29.000 144 33354.08 44.49 2382.87 37.88 2010-05-24 12:31:30.000 144 33354.15 44.48 2382.83 37.88 2010-05-24 12:31:31.000 144 33354.20 44.46 2382.86 37.88 2010-05-24 12:31:32.000 144 33354.08 44.46 2382.83 37.88 2010-05-24 12:31:33.000 144 33354.03 44.55 2382.84 37.88 2010-05-24 12:31:34.000 144 33354.10 44.55 2382.88 37.88 2010-05-24 12:31:35.000 144 33354.01 44.50 2382.87 37.88 2010-05-24 12:31:36.000 144 33354.08 44.50 2382.88 37.88 2010-05-24 12:31:37.000 144 33354.12 44.42 2382.89 37.88 2010-05-24 12:31:38.000 144 33354.00 44.44 2382.91 37.88 2010-05-24 12:31:39.000 144 33354.01 44.39 2382.84 37.88 2010-05-24 12:31:40.000 144 33354.06 44.38 2382.77 37.88 2010-05-24 12:31:41.000 144 33354.03 44.58 2382.75 37.88 2010-05-24 12:31:42.000 144 33354.10 44.90 2382.78 37.88 2010-05-24 12:31:43.000 144 33354.09 45.02 2382.84 37.88 2010-05-24 12:31:44.000 144 33353.98 45.09 2382.89 37.88 2010-05-24 12:31:45.000 144 33353.98 45.34 2382.84 37.88 2010-05-24 12:31:46.000 144 33354.01 45.51 2382.89 37.88 2010-05-24 12:31:47.000 144 33354.02 45.70 2382.87 37.88 2010-05-24 12:31:48.000 144 33353.99 46.07 2382.86 37.88 2010-05-24 12:31:49.000 144 33354.10 46.13 2382.86 37.88 2010-05-24 12:31:50.000 144 33354.06 46.17 2382.86 37.88 2010-05-24 12:31:51.000 144 33354.01 46.01 2382.86 37.88 2010-05-24 12:31:52.000 144 33353.98 46.04 2382.84 37.88 2010-05-24 12:31:53.000 144 33354.00 46.00 2382.93 37.88 2010-05-24 12:31:54.000 144 33353.98 45.90 2382.91 37.88 2010-05-24 12:31:55.000 144 33354.03 45.94 2382.86 37.88 2010-05-24 12:31:56.000 144 33354.03 45.98 2382.90 37.88 2010-05-24 12:31:57.000 144 33353.98 46.06 2382.85 37.88 2010-05-24 12:31:58.000 144 33353.97 46.08 2382.84 37.88 2010-05-24 12:31:59.000 144 33353.97 46.06 2382.87 37.88 2010-05-24 12:32:00.000 144 33353.97 46.02 2382.86 37.88 2010-05-24 12:32:01.000 144 33354.03 46.07 2382.84 37.88 2010-05-24 12:32:02.000 144 33353.97 46.10 2382.89 37.88 2010-05-24 12:32:03.000 144 33353.98 46.01 2382.93 37.88 2010-05-24 12:32:04.000 144 33353.95 46.04 2382.91 37.88 2010-05-24 12:32:05.000 144 33353.91 46.07 2382.89 37.88 2010-05-24 12:32:06.000 144 33353.85 46.08 2382.99 37.88 2010-05-24 12:32:07.000 144 33353.79 46.01 2382.97 37.88 2010-05-24 12:32:08.000 144 33353.80 45.97 2382.97 37.88 2010-05-24 12:32:09.000 144 33353.97 46.01 2382.95 37.88 2010-05-24 12:32:10.000 144 33353.94 45.96 2382.91 37.88 2010-05-24 12:32:11.000 144 33353.91 45.83 2382.93 37.88 2010-05-24 12:32:12.000 144 33353.92 45.86 2383.01 37.88 2010-05-24 12:32:13.000 144 33354.00 45.82 2382.90 37.88 2010-05-24 12:32:14.000 144 33353.91 45.94 2382.95 37.88 2010-05-24 12:32:15.000 144 33353.88 46.10 2382.95 37.88 2010-05-24 12:32:16.000 144 33353.92 46.07 2382.98 37.88 2010-05-24 12:32:17.000 144 33353.89 46.00 2382.91 37.88 2010-05-24 12:32:18.000 144 33353.88 46.06 2382.99 37.88 2010-05-24 12:32:19.000 144 33353.77 46.09 2382.92 37.88 2010-05-24 12:32:20.000 144 33353.81 45.98 2382.93 37.88 2010-05-24 12:32:21.000 144 33353.92 45.93 2382.96 37.88 2010-05-24 12:32:22.000 144 33353.79 45.88 2382.93 37.88 2010-05-24 12:32:23.000 144 33353.73 45.78 2382.94 37.88 2010-05-24 12:32:24.000 144 33353.85 45.76 2382.99 37.88 2010-05-24 12:32:25.000 144 33353.72 45.75 2382.91 37.88 2010-05-24 12:32:26.000 144 33353.80 45.81 2382.88 37.88 2010-05-24 12:32:27.000 144 33353.75 45.93 2383.01 37.88 2010-05-24 12:32:28.000 144 33353.70 46.01 2382.96 37.88 2010-05-24 12:32:29.000 144 33353.76 46.03 2382.97 37.88 2010-05-24 12:32:30.000 144 33353.77 46.22 2382.94 37.88 2010-05-24 12:32:31.000 144 33353.73 46.23 2382.93 37.88 2010-05-24 12:32:32.000 144 33353.80 46.37 2382.90 37.88 2010-05-24 12:32:33.000 144 33353.74 46.80 2383.09 37.88 2010-05-24 12:32:34.000 144 33353.72 46.98 2383.06 37.88 2010-05-24 12:32:35.000 144 33353.72 47.26 2383.03 37.88 2010-05-24 12:32:36.000 144 33353.75 47.55 2383.02 37.88 2010-05-24 12:32:37.000 144 33353.78 47.67 2382.93 37.88 2010-05-24 12:32:38.000 144 33353.57 47.87 2382.91 37.88 2010-05-24 12:32:39.000 144 33353.77 47.95 2383.08 37.88 2010-05-24 12:32:40.000 144 33353.65 47.99 2383.06 37.88 2010-05-24 12:32:41.000 144 33353.73 48.16 2382.96 37.88 2010-05-24 12:32:42.000 144 33353.76 48.19 2383.02 37.88 2010-05-24 12:32:43.000 144 33353.76 48.23 2382.96 37.88 2010-05-24 12:32:44.000 144 33353.62 48.25 2383.04 37.88 2010-05-24 12:32:45.000 144 33353.72 48.24 2383.09 37.88 2010-05-24 12:32:46.000 144 33353.73 48.28 2383.08 37.88 2010-05-24 12:32:47.000 144 33353.65 48.34 2383.03 37.88 2010-05-24 12:32:48.000 144 33353.65 48.54 2382.95 37.88 2010-05-24 12:32:49.000 144 33353.69 48.61 2383.05 37.88 2010-05-24 12:32:50.000 144 33353.63 48.61 2383.01 37.88 2010-05-24 12:32:51.000 144 33353.75 48.59 2382.97 37.88 2010-05-24 12:32:52.000 144 33353.65 48.63 2383.01 37.88 2010-05-24 12:32:53.000 144 33353.70 48.70 2382.99 37.88 2010-05-24 12:32:54.000 144 33353.66 48.78 2383.01 37.88 2010-05-24 12:32:55.000 144 33353.63 48.84 2383.01 37.88 2010-05-24 12:32:56.000 144 33353.67 49.11 2382.99 37.88 2010-05-24 12:32:57.000 144 33353.63 49.27 2383.03 37.88 2010-05-24 12:32:58.000 144 33353.55 49.31 2383.03 37.88 2010-05-24 12:32:59.000 144 33353.63 49.28 2383.00 37.88 2010-05-24 12:33:00.000 144 33353.63 49.22 2383.02 37.88 2010-05-24 12:33:01.000 144 33353.61 49.22 2382.99 37.88 2010-05-24 12:33:02.000 144 33353.58 49.18 2383.02 37.88 2010-05-24 12:33:03.000 144 33353.57 49.09 2383.01 37.88 2010-05-24 12:33:04.000 144 33353.57 49.02 2383.05 37.88 2010-05-24 12:33:05.000 144 33353.62 49.02 2383.02 37.88 2010-05-24 12:33:06.000 144 33353.58 49.09 2383.07 37.88 2010-05-24 12:33:07.000 144 33353.58 49.07 2383.01 37.88 2010-05-24 12:33:08.000 144 33353.63 48.93 2383.03 37.88 2010-05-24 12:33:09.000 144 33353.60 48.98 2383.08 37.88 2010-05-24 12:33:10.000 144 33353.60 49.00 2383.01 37.88 2010-05-24 12:33:11.000 144 33353.53 49.11 2383.02 37.88 2010-05-24 12:33:12.000 144 33353.50 48.98 2383.03 37.88 2010-05-24 12:33:13.000 144 33353.52 48.92 2382.99 37.88 2010-05-24 12:33:14.000 144 33353.44 48.82 2383.04 37.88 2010-05-24 12:33:15.000 144 33353.48 48.83 2383.02 37.88 2010-05-24 12:33:16.000 144 33353.50 48.80 2383.01 37.88 2010-05-24 12:33:17.000 144 33353.51 48.89 2383.03 37.88 2010-05-24 12:33:18.000 144 33353.48 48.84 2383.14 37.88 2010-05-24 12:33:19.000 144 33353.53 48.85 2383.03 37.88 2010-05-24 12:33:20.000 144 33353.47 48.95 2383.12 37.88 2010-05-24 12:33:21.000 144 33353.46 49.09 2383.06 37.88 2010-05-24 12:33:22.000 144 33353.38 49.09 2383.06 37.88 2010-05-24 12:33:23.000 144 33353.45 49.26 2383.00 37.88 2010-05-24 12:33:24.000 144 33353.48 49.38 2383.11 37.88 2010-05-24 12:33:25.000 144 33353.48 49.44 2383.12 37.88 2010-05-24 12:33:26.000 144 33353.45 49.36 2383.11 37.88 2010-05-24 12:33:27.000 144 33353.48 49.33 2383.06 37.88 2010-05-24 12:33:28.000 144 33353.45 49.35 2383.05 37.88 2010-05-24 12:33:29.000 144 33353.46 49.35 2383.02 37.88 2010-05-24 12:33:30.000 144 33353.45 49.33 2383.08 37.88 2010-05-24 12:33:31.000 144 33353.45 49.27 2383.14 37.88 2010-05-24 12:33:32.000 144 33353.48 49.19 2383.07 37.88 2010-05-24 12:33:33.000 144 33353.43 49.12 2383.06 37.88 2010-05-24 12:33:34.000 144 33353.39 49.11 2383.09 37.88 2010-05-24 12:33:35.000 144 33353.43 49.02 2383.07 37.88 2010-05-24 12:33:36.000 144 33353.48 48.90 2383.15 37.88 2010-05-24 12:33:37.000 144 33353.50 48.87 2383.05 37.88 2010-05-24 12:33:38.000 144 33353.46 48.82 2383.07 37.88 2010-05-24 12:33:39.000 144 33353.47 48.81 2383.08 37.88 2010-05-24 12:33:40.000 144 33353.38 48.82 2383.12 37.88 2010-05-24 12:33:41.000 144 33353.48 48.73 2383.12 37.88 2010-05-24 12:33:42.000 144 33353.39 48.77 2383.14 37.88 2010-05-24 12:33:43.000 144 33353.53 48.72 2383.12 37.88 2010-05-24 12:33:44.000 144 33353.36 48.67 2383.05 37.88 2010-05-24 12:33:45.000 144 33353.47 48.54 2383.13 37.88 2010-05-24 12:33:46.000 144 33353.37 48.55 2383.10 37.88 2010-05-24 12:33:47.000 144 33353.45 48.59 2383.09 37.88 2010-05-24 12:33:48.000 144 33353.46 48.62 2383.12 37.88 2010-05-24 12:33:49.000 144 33353.44 48.56 2383.14 37.88 2010-05-24 12:33:50.000 144 33353.43 48.68 2383.14 37.88 2010-05-24 12:33:51.000 144 33353.41 48.77 2383.05 37.88 2010-05-24 12:33:52.000 144 33353.41 48.73 2383.01 37.88 2010-05-24 12:33:53.000 144 33353.46 48.65 2383.15 37.88 2010-05-24 12:33:54.000 144 33353.43 48.65 2383.16 37.88 2010-05-24 12:33:55.000 144 33353.49 48.67 2383.18 37.88 2010-05-24 12:33:56.000 144 33353.50 48.73 2383.17 37.88 2010-05-24 12:33:57.000 144 33353.33 48.82 2383.02 37.88 2010-05-24 12:33:58.000 144 33353.39 48.86 2383.03 37.88 2010-05-24 12:33:59.000 144 33353.34 48.91 2383.14 37.88 2010-05-24 12:34:00.000 144 33353.39 49.25 2383.02 37.88 2010-05-24 12:34:01.000 144 33353.37 49.32 2383.12 37.88 2010-05-24 12:34:02.000 144 33353.33 49.47 2383.11 37.88 2010-05-24 12:34:03.000 144 33353.34 49.56 2383.06 37.88 2010-05-24 12:34:04.000 144 33353.29 49.52 2382.97 37.88 2010-05-24 12:34:05.000 144 33353.42 49.56 2383.09 37.88 2010-05-24 12:34:06.000 144 33353.30 49.65 2383.08 37.88 2010-05-24 12:34:07.000 144 33353.35 49.60 2383.12 37.88 2010-05-24 12:34:08.000 144 33353.20 49.59 2383.13 37.88 2010-05-24 12:34:09.000 144 33353.29 49.55 2383.11 37.88 2010-05-24 12:34:10.000 144 33353.25 49.58 2383.10 37.88 2010-05-24 12:34:11.000 144 33353.37 49.57 2383.13 37.88 2010-05-24 12:34:12.000 144 33353.21 49.62 2383.12 37.88 2010-05-24 12:34:13.000 144 33353.39 49.54 2383.13 37.88 2010-05-24 12:34:14.000 144 33353.26 49.42 2383.08 37.88 2010-05-24 12:34:15.000 144 33353.30 49.38 2383.15 37.88 2010-05-24 12:34:16.000 144 33353.26 49.39 2383.12 37.88 2010-05-24 12:34:17.000 144 33353.29 49.24 2383.12 37.88 2010-05-24 12:34:18.000 144 33353.25 49.08 2383.22 37.88 2010-05-24 12:34:19.000 144 33353.11 49.02 2383.13 37.88 2010-05-24 12:34:20.000 144 33353.31 49.05 2383.11 37.88 2010-05-24 12:34:21.000 144 33353.23 48.94 2383.24 37.88 2010-05-24 12:34:22.000 144 33353.19 48.97 2383.20 37.88 2010-05-24 12:34:23.000 144 33353.21 48.93 2383.20 37.88 2010-05-24 12:34:24.000 144 33353.27 48.79 2383.14 37.88 2010-05-24 12:34:25.000 144 33353.26 48.80 2383.11 37.88 2010-05-24 12:34:26.000 144 33353.23 48.72 2383.05 37.88 2010-05-24 12:34:27.000 144 33353.20 48.79 2383.14 37.88 2010-05-24 12:34:28.000 144 33353.17 48.77 2383.11 37.88 2010-05-24 12:34:29.000 144 33353.18 48.78 2383.14 37.88 2010-05-24 12:34:30.000 144 33353.23 48.72 2383.14 37.88 2010-05-24 12:34:31.000 144 33353.09 48.65 2383.10 37.88 2010-05-24 12:34:32.000 144 33353.29 48.52 2383.10 37.88 2010-05-24 12:34:33.000 144 33353.21 48.45 2383.11 37.88 2010-05-24 12:34:34.000 144 33353.23 48.39 2383.08 37.88 2010-05-24 12:34:35.000 144 33353.25 48.36 2383.12 37.88 2010-05-24 12:34:36.000 144 33353.20 48.19 2383.14 37.88 2010-05-24 12:34:37.000 144 33353.15 48.19 2383.05 37.88 2010-05-24 12:34:38.000 144 33353.21 48.09 2383.24 37.88 2010-05-24 12:34:39.000 144 33353.16 47.91 2383.12 37.88 2010-05-24 12:34:40.000 144 33353.17 47.82 2383.08 37.88 2010-05-24 12:34:41.000 144 33353.15 47.69 2383.11 37.88 2010-05-24 12:34:42.000 144 33353.22 47.56 2383.12 37.88 2010-05-24 12:34:43.000 144 33353.18 47.49 2383.14 37.88 2010-05-24 12:34:44.000 144 33353.26 47.38 2383.13 37.88 2010-05-24 12:34:45.000 144 33353.14 47.30 2383.14 37.88 2010-05-24 12:34:46.000 144 33353.12 47.23 2383.05 37.88 2010-05-24 12:34:47.000 144 33353.18 47.09 2383.17 37.88 2010-05-24 12:34:48.000 144 33353.23 47.08 2383.18 37.88 2010-05-24 12:34:49.000 144 33353.17 47.03 2383.12 37.88 2010-05-24 12:34:50.000 144 33353.14 46.90 2383.17 37.88 2010-05-24 12:34:51.000 144 33353.09 46.69 2383.17 37.88 2010-05-24 12:34:52.000 144 33353.11 46.68 2383.15 37.88 2010-05-24 12:34:53.000 144 33353.11 46.59 2383.17 37.88 2010-05-24 12:34:54.000 144 33353.11 46.49 2383.14 37.88 2010-05-24 12:34:55.000 144 33353.13 46.42 2383.21 37.88 2010-05-24 12:34:56.000 144 33353.15 46.28 2383.13 37.88 2010-05-24 12:34:57.000 144 33353.18 46.33 2383.13 37.88 2010-05-24 12:34:58.000 144 33353.28 46.34 2383.08 37.88 2010-05-24 12:34:59.000 144 33353.17 46.29 2383.15 37.88 2010-05-24 12:35:00.000 144 33353.12 46.24 2383.16 37.88 2010-05-24 12:35:01.000 144 33353.10 46.22 2383.18 37.88 2010-05-24 12:35:02.000 144 33353.14 46.16 2383.17 37.88 2010-05-24 12:35:03.000 144 33353.08 46.06 2383.18 37.88 2010-05-24 12:35:04.000 144 33353.09 46.01 2383.20 37.88 2010-05-24 12:35:05.000 144 33353.09 45.98 2383.12 37.88 2010-05-24 12:35:06.000 144 33353.13 45.83 2383.18 37.88 2010-05-24 12:35:07.000 144 33353.07 45.79 2383.15 37.88 2010-05-24 12:35:08.000 144 33353.10 45.60 2383.15 37.88 2010-05-24 12:35:09.000 144 33353.21 45.61 2383.01 37.88 2010-05-24 12:35:10.000 144 33353.11 45.63 2383.08 37.88 2010-05-24 12:35:11.000 144 33353.10 45.47 2383.17 37.88 2010-05-24 12:35:12.000 144 33353.12 45.35 2383.19 37.88 2010-05-24 12:35:13.000 144 33353.13 45.27 2383.14 37.88 2010-05-24 12:35:14.000 144 33353.12 45.20 2383.09 37.88 2010-05-24 12:35:15.000 144 33353.24 45.08 2383.11 37.88 2010-05-24 12:35:16.000 144 33353.09 44.99 2383.14 37.88 2010-05-24 12:35:17.000 144 33353.12 44.82 2383.18 37.88 2010-05-24 12:35:18.000 144 33353.21 44.72 2383.14 37.88 2010-05-24 12:35:19.000 144 33353.13 44.65 2383.20 37.88 2010-05-24 12:35:20.000 144 33353.13 44.56 2383.18 37.88 2010-05-24 12:35:21.000 144 33353.12 44.53 2383.16 37.88 2010-05-24 12:35:22.000 144 33353.11 44.55 2383.18 37.88 2010-05-24 12:35:23.000 144 33353.10 44.61 2383.16 37.88 2010-05-24 12:35:24.000 144 33353.11 44.58 2383.17 37.88 2010-05-24 12:35:25.000 144 33352.99 44.64 2383.12 37.88 2010-05-24 12:35:26.000 144 33353.20 44.79 2383.21 37.88 2010-05-24 12:35:27.000 144 33353.21 45.10 2383.14 37.88 2010-05-24 12:35:28.000 144 33353.07 45.16 2383.14 37.88 2010-05-24 12:35:29.000 144 33353.04 45.17 2383.17 37.88 2010-05-24 12:35:30.000 144 33353.05 45.49 2383.18 37.88 2010-05-24 12:35:31.000 144 33353.05 45.57 2383.22 37.88 2010-05-24 12:35:32.000 144 33353.06 45.62 2383.20 37.88 2010-05-24 12:35:33.000 144 33353.10 45.61 2383.18 37.88 2010-05-24 12:35:34.000 144 33353.12 45.57 2383.16 37.88 2010-05-24 12:35:35.000 144 33353.11 45.55 2383.08 37.88 2010-05-24 12:35:36.000 144 33353.14 45.43 2383.23 37.88 2010-05-24 12:35:37.000 144 33353.05 45.40 2383.09 37.88 2010-05-24 12:35:38.000 144 33353.09 45.48 2383.12 37.88 2010-05-24 12:35:39.000 144 33353.05 45.65 2383.07 37.88 2010-05-24 12:35:40.000 144 33353.01 45.68 2383.14 37.88 2010-05-24 12:35:41.000 144 33353.08 45.74 2383.22 37.88 2010-05-24 12:35:42.000 144 33353.08 46.00 2383.22 37.88 2010-05-24 12:35:43.000 144 33353.06 46.03 2383.24 37.88 2010-05-24 12:35:44.000 144 33353.05 46.24 2383.14 37.88 2010-05-24 12:35:45.000 144 33353.05 46.24 2383.17 37.88 2010-05-24 12:35:46.000 144 33353.12 46.21 2383.14 37.88 2010-05-24 12:35:47.000 144 33353.11 46.11 2383.18 37.88 2010-05-24 12:35:48.000 144 33353.07 45.98 2383.11 37.88 2010-05-24 12:35:49.000 144 33353.01 45.95 2383.06 37.88 2010-05-24 12:35:50.000 144 33353.12 45.81 2383.12 37.88 2010-05-24 12:35:51.000 144 33353.01 45.60 2383.15 37.88 2010-05-24 12:35:52.000 144 33353.02 45.55 2383.15 37.88 2010-05-24 12:35:53.000 144 33353.02 45.45 2383.18 37.88 2010-05-24 12:35:54.000 144 33353.02 45.28 2383.09 37.88 2010-05-24 12:35:55.000 144 33353.00 45.11 2383.17 37.88 2010-05-24 12:35:56.000 144 33353.02 45.03 2383.14 37.88 2010-05-24 12:35:57.000 144 33353.02 44.86 2383.14 37.88 2010-05-24 12:35:58.000 144 33353.06 44.78 2383.08 37.88 2010-05-24 12:35:59.000 144 33353.01 44.71 2383.12 37.88 2010-05-24 12:36:00.000 144 33353.01 44.57 2383.17 37.88 2010-05-24 12:36:01.000 144 33352.90 44.49 2383.17 37.88 2010-05-24 12:36:02.000 144 33353.08 44.30 2383.15 37.88 2010-05-24 12:36:03.000 144 33353.16 44.17 2383.14 37.88 2010-05-24 12:36:04.000 144 33353.05 44.12 2383.17 37.88 2010-05-24 12:36:05.000 144 33353.02 44.11 2383.10 37.88 2010-05-24 12:36:06.000 144 33353.06 43.98 2383.18 37.88 2010-05-24 12:36:07.000 144 33353.04 43.93 2383.12 37.88 2010-05-24 12:36:08.000 144 33353.05 43.80 2383.18 37.88 2010-05-24 12:36:09.000 144 33352.89 43.62 2383.15 37.88 2010-05-24 12:36:10.000 144 33352.93 43.52 2383.17 37.88 2010-05-24 12:36:11.000 144 33353.04 43.28 2383.15 37.88 2010-05-24 12:36:12.000 144 33353.11 43.03 2383.16 37.88 2010-05-24 12:36:13.000 144 33352.98 42.94 2383.15 37.88 2010-05-24 12:36:14.000 144 33352.97 42.78 2383.11 37.88 2010-05-24 12:36:15.000 144 33353.06 42.55 2383.12 37.88 2010-05-24 12:36:16.000 144 33353.05 42.44 2383.22 37.88 2010-05-24 12:36:17.000 144 33352.99 42.24 2383.13 37.88 2010-05-24 12:36:18.000 144 33352.99 42.02 2383.20 37.88 2010-05-24 12:36:19.000 144 33352.95 41.96 2383.21 37.88 2010-05-24 12:36:20.000 144 33352.96 41.72 2383.18 37.88 2010-05-24 12:36:21.000 144 33352.95 41.67 2383.26 37.88 2010-05-24 12:36:22.000 144 33352.94 41.65 2383.15 37.88 2010-05-24 12:36:23.000 144 33352.95 41.71 2383.17 37.88 2010-05-24 12:36:24.000 144 33352.91 41.67 2383.14 37.88 2010-05-24 12:36:25.000 144 33352.93 41.60 2383.05 37.88 2010-05-24 12:36:26.000 144 33352.93 41.45 2383.11 37.88 2010-05-24 12:36:27.000 144 33352.92 41.34 2383.27 37.88 2010-05-24 12:36:28.000 144 33352.92 41.23 2383.24 37.88 2010-05-24 12:36:29.000 144 33352.92 41.15 2383.17 37.88 2010-05-24 12:36:30.000 144 33352.90 41.04 2383.32 37.88 2010-05-24 12:36:31.000 144 33352.89 40.96 2383.20 37.88 2010-05-24 12:36:32.000 144 33352.95 40.96 2383.11 37.88 2010-05-24 12:36:33.000 144 33352.85 40.87 2383.26 37.88 2010-05-24 12:36:34.000 144 33352.90 40.80 2383.19 37.88 2010-05-24 12:36:35.000 144 33352.88 40.70 2383.15 37.88 2010-05-24 12:36:36.000 144 33352.93 40.58 2383.22 37.88 2010-05-24 12:36:37.000 144 33352.94 40.52 2383.22 37.88 2010-05-24 12:36:38.000 144 33352.89 40.44 2383.20 37.88 2010-05-24 12:36:39.000 144 33352.88 40.32 2383.17 37.88 2010-05-24 12:36:40.000 144 33352.75 40.27 2383.20 37.88 2010-05-24 12:36:41.000 144 33352.86 40.20 2383.13 37.88 2010-05-24 12:36:42.000 144 33352.86 40.07 2383.19 37.88 2010-05-24 12:36:43.000 144 33352.86 40.02 2383.15 37.88 2010-05-24 12:36:44.000 144 33352.83 39.82 2383.17 37.88 2010-05-24 12:36:45.000 144 33352.84 39.68 2383.13 37.88 2010-05-24 12:36:46.000 144 33352.86 39.64 2383.11 37.88 2010-05-24 12:36:47.000 144 33352.85 39.57 2383.18 37.88 2010-05-24 12:36:48.000 144 33352.80 39.46 2383.17 37.88 2010-05-24 12:36:49.000 144 33352.81 39.45 2383.17 37.88 2010-05-24 12:36:50.000 144 33352.90 39.50 2383.24 37.88 2010-05-24 12:36:51.000 144 33352.83 39.41 2383.21 37.88 2010-05-24 12:36:52.000 144 33352.73 39.40 2383.27 37.88 2010-05-24 12:36:53.000 144 33352.80 39.35 2383.16 37.88 2010-05-24 12:36:54.000 144 33352.76 39.53 2383.21 37.88 2010-05-24 12:36:55.000 144 33352.80 39.60 2383.21 37.88 2010-05-24 12:36:56.000 144 33352.82 39.65 2383.24 37.88 2010-05-24 12:36:57.000 144 33352.75 39.59 2383.14 37.88 2010-05-24 12:36:58.000 144 33352.79 39.56 2383.12 37.88 2010-05-24 12:36:59.000 144 33352.82 39.54 2383.19 37.88 2010-05-24 12:37:00.000 144 33352.85 39.40 2383.15 37.88 2010-05-24 12:37:01.000 144 33352.80 39.46 2383.13 37.88 2010-05-24 12:37:02.000 144 33352.73 39.38 2383.16 37.88 2010-05-24 12:37:03.000 144 33352.70 39.34 2383.23 37.88 2010-05-24 12:37:04.000 144 33352.73 39.28 2383.20 37.88 2010-05-24 12:37:05.000 144 33352.75 39.32 2383.15 37.88 2010-05-24 12:37:06.000 144 33352.77 39.23 2383.21 37.88 2010-05-24 12:37:07.000 144 33352.73 39.18 2383.20 37.88 2010-05-24 12:37:08.000 144 33352.72 39.13 2383.11 37.88 2010-05-24 12:37:09.000 144 33352.70 39.12 2383.17 37.88 2010-05-24 12:37:10.000 144 33352.79 39.13 2383.21 37.88 2010-05-24 12:37:11.000 144 33352.86 39.04 2383.19 37.88 2010-05-24 12:37:12.000 144 33352.79 38.84 2383.18 37.88 2010-05-24 12:37:13.000 144 33352.90 38.73 2383.27 37.88 2010-05-24 12:37:14.000 144 33352.82 38.60 2383.20 37.88 2010-05-24 12:37:15.000 144 33352.75 38.55 2383.18 37.88 2010-05-24 12:37:16.000 144 33352.77 38.49 2383.17 37.88 2010-05-24 12:37:17.000 144 33352.82 38.38 2383.24 37.88 2010-05-24 12:37:18.000 144 33352.80 38.40 2383.19 37.88 2010-05-24 12:37:19.000 144 33352.71 38.42 2383.15 37.88 2010-05-24 12:37:20.000 144 33352.81 38.39 2383.19 37.88 2010-05-24 12:37:21.000 144 33352.81 38.18 2383.20 37.88 2010-05-24 12:37:22.000 144 33352.85 38.07 2383.23 37.88 2010-05-24 12:37:23.000 144 33352.82 37.99 2383.23 37.88 2010-05-24 12:37:24.000 144 33352.81 37.86 2383.22 37.88 2010-05-24 12:37:25.000 144 33352.77 37.85 2383.27 37.88 2010-05-24 12:37:26.000 144 33352.79 37.70 2383.20 37.88 2010-05-24 12:37:27.000 144 33352.85 37.69 2383.24 37.88 2010-05-24 12:37:28.000 144 33352.71 37.65 2383.24 37.88 2010-05-24 12:37:29.000 144 33352.75 37.59 2383.25 37.88 2010-05-24 12:37:30.000 144 33352.76 37.46 2383.18 37.88 2010-05-24 12:37:31.000 144 33352.73 37.51 2383.30 37.88 2010-05-24 12:37:32.000 144 33352.77 37.50 2383.19 37.88 2010-05-24 12:37:33.000 144 33352.82 37.62 2383.24 37.88 2010-05-24 12:37:34.000 144 33352.77 37.57 2383.13 37.88 2010-05-24 12:37:35.000 144 33352.76 37.52 2383.28 37.88 2010-05-24 12:37:36.000 144 33352.71 37.52 2383.22 37.88 2010-05-24 12:37:37.000 144 33352.69 37.60 2383.30 37.88 2010-05-24 12:37:38.000 144 33352.76 37.47 2383.26 37.88 2010-05-24 12:37:39.000 144 33352.80 37.47 2383.24 37.88 2010-05-24 12:37:40.000 144 33352.79 37.41 2383.20 37.88 2010-05-24 12:37:41.000 144 33352.79 37.31 2383.26 37.88 2010-05-24 12:37:42.000 144 33352.71 37.20 2383.21 37.88 2010-05-24 12:37:43.000 144 33352.79 37.12 2383.21 37.88 2010-05-24 12:37:44.000 144 33352.73 37.03 2383.24 37.88 2010-05-24 12:37:45.000 144 33352.71 37.02 2383.22 37.88 2010-05-24 12:37:46.000 144 33352.73 36.98 2383.25 37.88 2010-05-24 12:37:47.000 144 33352.77 37.02 2383.22 37.88 2010-05-24 12:37:48.000 144 33352.78 36.92 2383.13 37.88 2010-05-24 12:37:49.000 144 33352.73 36.85 2383.21 37.88 2010-05-24 12:37:50.000 144 33352.80 36.77 2383.17 37.88 2010-05-24 12:37:51.000 144 33352.73 36.73 2383.23 37.88 2010-05-24 12:37:52.000 144 33352.74 36.63 2383.20 37.88 2010-05-24 12:37:53.000 144 33352.73 36.58 2383.14 37.88 2010-05-24 12:37:54.000 144 33352.80 36.47 2383.20 37.88 2010-05-24 12:37:55.000 144 33352.76 36.34 2383.21 37.88 2010-05-24 12:37:56.000 144 33352.79 36.24 2383.25 37.88 2010-05-24 12:37:57.000 144 33352.73 36.16 2383.14 37.88 2010-05-24 12:37:58.000 144 33352.81 36.17 2383.24 37.88 2010-05-24 12:37:59.000 144 33352.73 36.13 2383.20 37.88 2010-05-24 12:38:00.000 144 33352.74 36.31 2383.17 37.88 2010-05-24 12:38:01.000 144 33352.76 36.21 2383.31 37.88 2010-05-24 12:38:02.000 144 33352.65 36.24 2383.22 37.88 2010-05-24 12:38:03.000 144 33352.77 36.33 2383.26 37.88 2010-05-24 12:38:04.000 144 33352.71 36.54 2383.23 37.88 2010-05-24 12:38:05.000 144 33352.68 36.57 2383.20 37.88 2010-05-24 12:38:06.000 144 33352.68 36.49 2383.26 37.88 2010-05-24 12:38:07.000 144 33352.73 36.37 2383.31 37.88 2010-05-24 12:38:08.000 144 33352.75 36.37 2383.21 37.88 2010-05-24 12:38:09.000 144 33352.78 36.37 2383.23 37.88 2010-05-24 12:38:10.000 144 33352.77 36.28 2383.24 37.88 2010-05-24 12:38:11.000 144 33352.71 36.28 2383.21 37.88 2010-05-24 12:38:12.000 144 33352.76 36.13 2383.28 37.88 2010-05-24 12:38:13.000 144 33352.77 36.01 2383.34 37.88 2010-05-24 12:38:14.000 144 33352.61 35.94 2383.24 37.88 2010-05-24 12:38:15.000 144 33352.75 35.94 2383.22 37.88 2010-05-24 12:38:16.000 144 33352.66 35.94 2383.18 37.88 2010-05-24 12:38:17.000 144 33352.71 35.94 2383.22 37.88 2010-05-24 12:38:18.000 144 33352.69 35.84 2383.26 37.88 2010-05-24 12:38:19.000 144 33352.64 35.72 2383.24 37.88 2010-05-24 12:38:20.000 144 33352.65 35.74 2383.24 37.88 2010-05-24 12:38:21.000 144 33352.71 35.84 2383.20 37.88 2010-05-24 12:38:22.000 144 33352.63 35.89 2383.18 37.88 2010-05-24 12:38:23.000 144 33352.62 35.86 2383.17 37.88 2010-05-24 12:38:24.000 144 33352.74 35.85 2383.20 37.88 2010-05-24 12:38:25.000 144 33352.71 35.69 2383.24 37.88 2010-05-24 12:38:26.000 144 33352.80 35.63 2383.25 37.88 2010-05-24 12:38:27.000 144 33352.65 35.60 2383.20 37.88 2010-05-24 12:38:28.000 144 33352.70 35.43 2383.26 37.88 2010-05-24 12:38:29.000 144 33352.61 35.44 2383.21 37.88 2010-05-24 12:38:30.000 144 33352.65 35.45 2383.24 37.88 2010-05-24 12:38:31.000 144 33352.74 35.40 2383.25 37.88 2010-05-24 12:38:32.000 144 33352.77 35.36 2383.22 37.88 2010-05-24 12:38:33.000 144 33352.57 35.21 2383.20 37.88 2010-05-24 12:38:34.000 144 33352.62 34.96 2383.28 37.88 2010-05-24 12:38:35.000 144 33352.66 35.02 2383.24 37.88 2010-05-24 12:38:36.000 144 33352.67 35.29 2383.23 37.88 2010-05-24 12:38:37.000 144 33352.65 35.32 2383.29 37.88 2010-05-24 12:38:38.000 144 33352.69 35.33 2383.20 37.88 2010-05-24 12:38:39.000 144 33352.54 35.32 2383.18 37.88 2010-05-24 12:38:40.000 144 33352.69 35.35 2383.19 37.88 2010-05-24 12:38:41.000 144 33352.60 35.44 2383.28 37.88 2010-05-24 12:38:42.000 144 33352.61 35.75 2383.20 37.88 2010-05-24 12:38:43.000 144 33352.68 36.13 2383.18 37.88 2010-05-24 12:38:44.000 144 33352.73 36.23 2383.27 37.88 2010-05-24 12:38:45.000 144 33352.66 36.24 2383.21 37.88 2010-05-24 12:38:46.000 144 33352.59 36.12 2383.16 37.88 2010-05-24 12:38:47.000 144 33352.66 36.13 2383.20 37.88 2010-05-24 12:38:48.000 144 33352.66 36.18 2383.21 37.88 2010-05-24 12:38:49.000 144 33352.62 36.39 2383.23 37.88 2010-05-24 12:38:50.000 144 33352.60 36.53 2383.26 37.88 2010-05-24 12:38:51.000 144 33352.70 36.60 2383.19 37.88 2010-05-24 12:38:52.000 144 33352.58 36.67 2383.15 37.88 2010-05-24 12:38:53.000 144 33352.64 36.67 2383.21 37.88 2010-05-24 12:38:54.000 144 33352.62 36.56 2383.19 37.88 2010-05-24 12:38:55.000 144 33352.66 36.44 2383.18 37.88 2010-05-24 12:38:56.000 144 33352.53 36.34 2383.22 37.88 2010-05-24 12:38:57.000 144 33352.64 36.23 2383.27 37.88 2010-05-24 12:38:58.000 144 33352.69 36.13 2383.14 37.88 2010-05-24 12:38:59.000 144 33352.67 36.05 2383.16 37.88 2010-05-24 12:39:00.000 144 33352.66 35.90 2383.20 37.88 2010-05-24 12:39:01.000 144 33352.74 35.85 2383.30 37.88 2010-05-24 12:39:02.000 144 33352.74 35.92 2383.24 37.88 2010-05-24 12:39:03.000 144 33352.61 36.14 2383.20 37.88 2010-05-24 12:39:04.000 144 33352.64 36.46 2383.16 37.88 2010-05-24 12:39:05.000 144 33352.64 36.65 2383.18 37.88 2010-05-24 12:39:06.000 144 33352.65 36.92 2383.21 37.88 2010-05-24 12:39:07.000 144 33352.55 37.24 2383.18 37.88 2010-05-24 12:39:08.000 144 33352.67 37.55 2383.19 37.88 2010-05-24 12:39:09.000 144 33352.51 37.98 2383.18 37.88 2010-05-24 12:39:10.000 144 33352.68 38.20 2383.23 37.88 2010-05-24 12:39:11.000 144 33352.61 38.23 2383.19 37.88 2010-05-24 12:39:12.000 144 33352.60 38.42 2383.22 37.88 2010-05-24 12:39:13.000 144 33352.59 38.51 2383.17 37.88 2010-05-24 12:39:14.000 144 33352.54 38.68 2383.20 37.88 2010-05-24 12:39:15.000 144 33352.62 39.22 2383.11 37.88 2010-05-24 12:39:16.000 144 33352.77 39.45 2383.16 37.88 2010-05-24 12:39:17.000 144 33352.61 39.56 2383.20 37.88 2010-05-24 12:39:18.000 144 33352.46 39.96 2383.21 37.88 2010-05-24 12:39:19.000 144 33352.57 40.13 2383.19 37.88 2010-05-24 12:39:20.000 144 33352.70 40.22 2383.17 37.88 2010-05-24 12:39:21.000 144 33352.58 40.45 2383.24 37.88 2010-05-24 12:39:22.000 144 33352.64 40.78 2383.24 37.88 2010-05-24 12:39:23.000 144 33352.60 41.01 2383.22 37.88 2010-05-24 12:39:24.000 144 33352.52 41.22 2383.20 37.88 2010-05-24 12:39:25.000 144 33352.62 41.39 2383.19 37.88 2010-05-24 12:39:26.000 144 33352.58 41.51 2383.19 37.88 2010-05-24 12:39:27.000 144 33352.58 41.76 2383.24 37.88 2010-05-24 12:39:28.000 144 33352.67 41.82 2383.14 37.88 2010-05-24 12:39:29.000 144 33352.51 41.89 2383.19 37.88 2010-05-24 12:39:30.000 144 33352.64 41.77 2383.20 37.88 2010-05-24 12:39:31.000 144 33352.61 41.79 2383.20 37.88 2010-05-24 12:39:32.000 144 33352.53 41.78 2383.21 37.88 2010-05-24 12:39:33.000 144 33352.54 41.76 2383.18 37.88 2010-05-24 12:39:34.000 144 33352.53 41.81 2383.15 37.88 2010-05-24 12:39:35.000 144 33352.57 41.86 2383.22 37.88 2010-05-24 12:39:36.000 144 33352.57 41.78 2383.30 37.88 2010-05-24 12:39:37.000 144 33352.51 41.67 2383.23 37.88 2010-05-24 12:39:38.000 144 33352.36 41.73 2383.30 37.88 2010-05-24 12:39:39.000 144 33352.62 41.78 2383.27 37.88 2010-05-24 12:39:40.000 144 33352.57 41.85 2383.16 37.88 2010-05-24 12:39:41.000 144 33352.57 41.91 2383.14 37.88 2010-05-24 12:39:42.000 144 33352.55 41.88 2383.15 37.88 2010-05-24 12:39:43.000 144 33352.51 41.83 2383.21 37.88 2010-05-24 12:39:44.000 144 33352.61 41.77 2383.18 37.88 2010-05-24 12:39:45.000 144 33352.48 41.80 2383.16 37.88 2010-05-24 12:39:46.000 144 33352.57 41.88 2383.22 37.88 2010-05-24 12:39:47.000 144 33352.51 41.98 2383.24 37.88 2010-05-24 12:39:48.000 144 33352.50 42.03 2383.15 37.88 2010-05-24 12:39:49.000 144 33352.51 42.02 2383.13 37.88 2010-05-24 12:39:50.000 144 33352.55 42.02 2383.22 37.88 2010-05-24 12:39:51.000 144 33352.69 42.07 2383.23 37.88 2010-05-24 12:39:52.000 144 33352.52 42.15 2383.20 37.88 2010-05-24 12:39:53.000 144 33352.53 42.14 2383.27 37.88 2010-05-24 12:39:54.000 144 33352.58 42.26 2383.21 37.88 2010-05-24 12:39:55.000 144 33352.50 42.22 2383.21 37.88 2010-05-24 12:39:56.000 144 33352.54 42.19 2383.17 37.88 2010-05-24 12:39:57.000 144 33352.67 42.19 2383.09 37.88 2010-05-24 12:39:58.000 144 33352.53 42.13 2383.18 37.88 2010-05-24 12:39:59.000 144 33352.51 42.17 2383.17 37.88 2010-05-24 12:40:00.000 144 33352.50 42.28 2383.17 37.88 2010-05-24 12:40:01.000 144 33352.51 42.21 2383.14 37.88 2010-05-24 12:40:02.000 144 33352.58 42.22 2383.20 37.88 2010-05-24 12:40:03.000 144 33352.41 42.19 2383.14 37.88 2010-05-24 12:40:04.000 144 33352.49 42.23 2383.34 37.88 2010-05-24 12:40:05.000 144 33352.48 42.23 2383.24 37.88 2010-05-24 12:40:06.000 144 33352.54 42.31 2383.26 37.88 2010-05-24 12:40:07.000 144 33352.54 42.30 2383.16 37.88 2010-05-24 12:40:08.000 144 33352.52 42.33 2383.30 37.88 2010-05-24 12:40:09.000 144 33352.49 42.46 2383.17 37.88 2010-05-24 12:40:10.000 144 33352.49 42.44 2383.22 37.88 2010-05-24 12:40:11.000 144 33352.47 42.42 2383.21 37.88 2010-05-24 12:40:12.000 144 33352.46 42.50 2383.32 37.88 2010-05-24 12:40:13.000 144 33352.47 42.50 2383.13 37.88 2010-05-24 12:40:14.000 144 33352.46 42.55 2383.24 37.88 2010-05-24 12:40:15.000 144 33352.37 42.58 2383.24 37.88 2010-05-24 12:40:16.000 144 33352.52 42.79 2383.14 37.88 2010-05-24 12:40:17.000 144 33352.45 42.88 2383.19 37.88 2010-05-24 12:40:18.000 144 33352.53 43.16 2383.24 37.88 2010-05-24 12:40:19.000 144 33352.52 43.51 2383.22 37.88 2010-05-24 12:40:20.000 144 33352.43 43.60 2383.28 37.88 2010-05-24 12:40:21.000 144 33352.41 43.79 2383.29 37.88 2010-05-24 12:40:22.000 144 33352.53 43.94 2383.20 37.88 2010-05-24 12:40:23.000 144 33352.48 43.99 2383.23 37.88 2010-05-24 12:40:24.000 144 33352.48 43.88 2383.21 37.88 2010-05-24 12:40:25.000 144 33352.44 43.70 2383.32 37.88 2010-05-24 12:40:26.000 144 33352.49 43.70 2383.23 37.88 2010-05-24 12:40:27.000 144 33352.43 43.62 2383.27 37.88 2010-05-24 12:40:28.000 144 33352.49 43.52 2383.21 37.88 2010-05-24 12:40:29.000 144 33352.51 43.49 2383.26 37.88 2010-05-24 12:40:30.000 144 33352.49 43.33 2383.26 37.88 2010-05-24 12:40:31.000 144 33352.40 43.27 2383.24 37.88 2010-05-24 12:40:32.000 144 33352.54 43.13 2383.26 37.88 2010-05-24 12:40:33.000 144 33352.43 43.07 2383.29 37.88 2010-05-24 12:40:34.000 144 33352.35 43.00 2383.27 37.88 2010-05-24 12:40:35.000 144 33352.42 42.92 2383.27 37.88 2010-05-24 12:40:36.000 144 33352.32 42.76 2383.28 37.88 2010-05-24 12:40:37.000 144 33352.37 42.68 2383.21 37.88 2010-05-24 12:40:38.000 144 33352.36 42.59 2383.22 37.88 2010-05-24 12:40:39.000 144 33352.36 42.60 2383.26 37.88 2010-05-24 12:40:40.000 144 33352.41 42.51 2383.24 37.88 2010-05-24 12:40:41.000 144 33352.37 42.42 2383.33 37.88 2010-05-24 12:40:42.000 144 33352.35 42.27 2383.21 37.88 2010-05-24 12:40:43.000 144 33352.39 42.27 2383.26 37.88 2010-05-24 12:40:44.000 144 33352.43 42.19 2383.30 37.88 2010-05-24 12:40:45.000 144 33352.30 42.07 2383.36 37.88 2010-05-24 12:40:46.000 144 33352.45 41.88 2383.21 37.88 2010-05-24 12:40:47.000 144 33352.33 41.79 2383.20 37.88 2010-05-24 12:40:48.000 144 33352.40 41.73 2383.33 37.88 2010-05-24 12:40:49.000 144 33352.33 41.48 2383.26 37.88 2010-05-24 12:40:50.000 144 33352.39 41.50 2383.33 37.88 2010-05-24 12:40:51.000 144 33352.31 41.30 2383.36 37.88 2010-05-24 12:40:52.000 144 33352.23 41.07 2383.34 37.88 2010-05-24 12:40:53.000 144 33352.27 40.99 2383.34 37.88 2010-05-24 12:40:54.000 144 33352.30 40.97 2383.33 37.88 2010-05-24 12:40:55.000 144 33352.33 40.85 2383.39 37.88 2010-05-24 12:40:56.000 144 33352.35 40.78 2383.29 37.88 2010-05-24 12:40:57.000 144 33352.30 40.60 2383.27 37.88 2010-05-24 12:40:58.000 144 33352.24 40.61 2383.27 37.88 2010-05-24 12:40:59.000 144 33352.29 40.49 2383.24 37.88 2010-05-24 12:41:00.000 144 33352.31 40.46 2383.26 37.88 2010-05-24 12:41:01.000 144 33352.28 40.34 2383.36 37.88 2010-05-24 12:41:02.000 144 33352.30 40.22 2383.32 37.88 2010-05-24 12:41:03.000 144 33352.29 40.12 2383.32 37.88 2010-05-24 12:41:04.000 144 33352.30 39.97 2383.21 37.88 2010-05-24 12:41:05.000 144 33352.30 39.93 2383.26 37.88 2010-05-24 12:41:06.000 144 33352.30 39.80 2383.36 37.88 2010-05-24 12:41:07.000 144 33352.24 39.84 2383.36 37.88 2010-05-24 12:41:08.000 144 33352.32 39.77 2383.25 37.88 2010-05-24 12:41:09.000 144 33352.32 39.77 2383.30 37.88 2010-05-24 12:41:10.000 144 33352.32 39.63 2383.34 37.88 2010-05-24 12:41:11.000 144 33352.21 39.56 2383.32 37.88 2010-05-24 12:41:12.000 144 33352.30 39.47 2383.26 37.88 2010-05-24 12:41:13.000 144 33352.32 39.42 2383.30 37.88 2010-05-24 12:41:14.000 144 33352.35 39.41 2383.30 37.88 2010-05-24 12:41:15.000 144 33352.26 39.36 2383.26 37.88 2010-05-24 12:41:16.000 144 33352.20 39.36 2383.28 37.88 2010-05-24 12:41:17.000 144 33352.24 39.35 2383.30 37.88 2010-05-24 12:41:18.000 144 33352.24 39.30 2383.26 37.88 2010-05-24 12:41:19.000 144 33352.30 39.14 2383.33 37.88 2010-05-24 12:41:20.000 144 33352.18 39.06 2383.28 37.88 2010-05-24 12:41:21.000 144 33352.20 38.89 2383.33 37.88 2010-05-24 12:41:22.000 144 33352.21 38.70 2383.35 37.88 2010-05-24 12:41:23.000 144 33352.20 38.65 2383.39 37.88 2010-05-24 12:41:24.000 144 33352.21 38.48 2383.31 37.88 2010-05-24 12:41:25.000 144 33352.23 38.32 2383.39 37.88 2010-05-24 12:41:26.000 144 33352.17 38.29 2383.47 37.88 2010-05-24 12:41:27.000 144 33352.21 38.27 2383.37 37.88 2010-05-24 12:41:28.000 144 33352.21 38.12 2383.39 37.88 2010-05-24 12:41:29.000 144 33352.20 38.04 2383.33 37.88 2010-05-24 12:41:30.000 144 33352.14 38.06 2383.32 37.88 2010-05-24 12:41:31.000 144 33352.18 38.04 2383.35 37.88 2010-05-24 12:41:32.000 144 33352.14 37.99 2383.39 37.88 2010-05-24 12:41:33.000 144 33352.10 37.89 2383.36 37.88 2010-05-24 12:41:34.000 144 33352.12 37.84 2383.34 37.88 2010-05-24 12:41:35.000 144 33352.13 37.81 2383.36 37.88 2010-05-24 12:41:36.000 144 33352.12 37.79 2383.34 37.88 2010-05-24 12:41:37.000 144 33352.11 37.80 2383.39 37.88 2010-05-24 12:41:38.000 144 33352.17 37.81 2383.34 37.88 2010-05-24 12:41:39.000 144 33352.11 37.84 2383.39 37.88 2010-05-24 12:41:40.000 144 33352.09 37.80 2383.40 37.88 2010-05-24 12:41:41.000 144 33352.14 37.82 2383.44 37.88 2010-05-24 12:41:42.000 144 33352.02 37.81 2383.37 37.88 2010-05-24 12:41:43.000 144 33352.09 37.72 2383.36 37.88 2010-05-24 12:41:44.000 144 33352.10 37.63 2383.36 37.88 2010-05-24 12:41:45.000 144 33352.12 37.50 2383.39 37.88 2010-05-24 12:41:46.000 144 33352.04 37.39 2383.38 37.88 2010-05-24 12:41:47.000 144 33352.01 37.31 2383.35 37.88 2010-05-24 12:41:48.000 144 33352.15 37.30 2383.47 37.88 2010-05-24 12:41:49.000 144 33352.00 37.27 2383.45 37.88 2010-05-24 12:41:50.000 144 33352.07 37.28 2383.42 37.88 2010-05-24 12:41:51.000 144 33351.95 37.33 2383.34 37.88 2010-05-24 12:41:52.000 144 33352.05 37.24 2383.32 37.88 2010-05-24 12:41:53.000 144 33352.09 37.25 2383.40 37.88 2010-05-24 12:41:54.000 144 33352.10 37.36 2383.45 37.88 2010-05-24 12:41:55.000 144 33352.00 37.50 2383.37 37.88 2010-05-24 12:41:56.000 144 33352.06 37.48 2383.38 37.88 2010-05-24 12:41:57.000 144 33352.03 37.46 2383.39 37.88 2010-05-24 12:41:58.000 144 33352.12 37.53 2383.34 37.88 2010-05-24 12:41:59.000 144 33351.96 37.55 2383.39 37.88 2010-05-24 12:42:00.000 144 33351.98 37.52 2383.48 37.88 2010-05-24 12:42:01.000 144 33351.99 37.52 2383.43 37.88 2010-05-24 12:42:02.000 144 33352.02 37.54 2383.46 37.88 2010-05-24 12:42:03.000 144 33351.87 37.51 2383.36 37.88 2010-05-24 12:42:04.000 144 33352.04 37.70 2383.41 37.88 2010-05-24 12:42:05.000 144 33352.04 37.75 2383.38 37.88 2010-05-24 12:42:06.000 144 33352.02 37.80 2383.43 37.88 2010-05-24 12:42:07.000 144 33351.90 37.81 2383.42 37.88 2010-05-24 12:42:08.000 144 33351.89 37.90 2383.38 37.88 2010-05-24 12:42:09.000 144 33351.96 38.09 2383.45 37.88 2010-05-24 12:42:10.000 144 33352.00 38.09 2383.49 37.88 2010-05-24 12:42:11.000 144 33352.01 38.11 2383.40 37.88 2010-05-24 12:42:12.000 144 33351.99 38.27 2383.45 37.88 2010-05-24 12:42:13.000 144 33352.00 38.18 2383.45 37.88 2010-05-24 12:42:14.000 144 33351.93 38.23 2383.42 37.88 2010-05-24 12:42:15.000 144 33351.97 38.11 2383.36 37.88 2010-05-24 12:42:16.000 144 33351.96 38.16 2383.45 37.88 2010-05-24 12:42:17.000 144 33351.96 38.29 2383.51 37.88 2010-05-24 12:42:18.000 144 33351.99 38.58 2383.45 37.88 2010-05-24 12:42:19.000 144 33351.92 38.71 2383.52 37.88 2010-05-24 12:42:20.000 144 33351.93 38.83 2383.40 37.88 2010-05-24 12:42:21.000 144 33351.89 38.81 2383.43 37.88 2010-05-24 12:42:22.000 144 33351.89 39.00 2383.39 37.88 2010-05-24 12:42:23.000 144 33351.88 39.04 2383.39 37.87 2010-05-24 12:42:24.000 144 33351.90 38.99 2383.38 37.88 2010-05-24 12:42:25.000 144 33351.97 38.92 2383.47 37.88 2010-05-24 12:42:26.000 144 33351.81 38.84 2383.46 37.88 2010-05-24 12:42:27.000 144 33351.96 38.82 2383.45 37.88 2010-05-24 12:42:28.000 144 33351.92 38.76 2383.46 37.88 2010-05-24 12:42:29.000 144 33351.96 38.79 2383.49 37.87 2010-05-24 12:42:30.000 144 33351.89 38.76 2383.50 37.88 2010-05-24 12:42:31.000 144 33351.90 38.64 2383.42 37.88 2010-05-24 12:42:32.000 144 33351.99 38.60 2383.41 37.88 2010-05-24 12:42:33.000 144 33351.79 38.45 2383.45 37.88 2010-05-24 12:42:34.000 144 33351.91 38.34 2383.48 37.88 2010-05-24 12:42:35.000 144 33351.80 38.30 2383.48 37.88 2010-05-24 12:42:36.000 144 33351.84 38.12 2383.40 37.88 2010-05-24 12:42:37.000 144 33351.80 37.93 2383.48 37.88 2010-05-24 12:42:38.000 144 33351.81 37.82 2383.48 37.87 2010-05-24 12:42:39.000 144 33351.78 37.63 2383.54 37.88 2010-05-24 12:42:40.000 144 33351.82 37.48 2383.40 37.87 2010-05-24 12:42:41.000 144 33351.77 37.38 2383.37 37.87 2010-05-24 12:42:42.000 144 33351.82 37.25 2383.46 37.88 2010-05-24 12:42:43.000 144 33351.81 37.00 2383.53 37.87 2010-05-24 12:42:44.000 144 33351.81 36.92 2383.45 37.88 2010-05-24 12:42:45.000 144 33351.77 36.77 2383.52 37.88 2010-05-24 12:42:46.000 144 33351.83 36.60 2383.46 37.88 2010-05-24 12:42:47.000 144 33351.72 36.51 2383.53 37.87 2010-05-24 12:42:48.000 144 33351.76 36.42 2383.42 37.88 2010-05-24 12:42:49.000 144 33351.74 36.24 2383.45 37.88 2010-05-24 12:42:50.000 144 33351.77 36.16 2383.47 37.88 2010-05-24 12:42:51.000 144 33351.70 36.03 2383.39 37.88 2010-05-24 12:42:52.000 144 33351.75 35.99 2383.49 37.87 2010-05-24 12:42:53.000 144 33351.68 35.92 2383.52 37.87 2010-05-24 12:42:54.000 144 33351.62 35.84 2383.50 37.88 2010-05-24 12:42:55.000 144 33351.74 35.79 2383.51 37.87 2010-05-24 12:42:56.000 144 33351.68 35.77 2383.52 37.87 2010-05-24 12:42:57.000 144 33351.67 35.67 2383.46 37.88 2010-05-24 12:42:58.000 144 33351.69 35.69 2383.55 37.87 2010-05-24 12:42:59.000 144 33351.62 35.68 2383.49 37.87 2010-05-24 12:43:00.000 144 33351.57 35.74 2383.57 37.87 2010-05-24 12:43:01.000 144 33351.58 35.85 2383.58 37.87 2010-05-24 12:43:02.000 144 33351.51 35.91 2383.55 37.88 2010-05-24 12:43:03.000 144 33351.57 35.80 2383.55 37.88 2010-05-24 12:43:04.000 144 33351.61 35.80 2383.57 37.87 2010-05-24 12:43:05.000 144 33351.59 35.83 2383.57 37.87 2010-05-24 12:43:06.000 144 33351.67 35.88 2383.54 37.87 2010-05-24 12:43:07.000 144 33351.58 35.89 2383.51 37.87 2010-05-24 12:43:08.000 144 33351.55 35.92 2383.58 37.88 2010-05-24 12:43:09.000 144 33351.56 35.95 2383.54 37.87 2010-05-24 12:43:10.000 144 33351.47 35.92 2383.62 37.87 2010-05-24 12:43:11.000 144 33351.50 35.87 2383.63 37.88 2010-05-24 12:43:12.000 144 33351.42 35.77 2383.57 37.88 2010-05-24 12:43:13.000 144 33351.54 35.74 2383.64 37.87 2010-05-24 12:43:14.000 144 33351.46 35.73 2383.57 37.87 2010-05-24 12:43:15.000 144 33351.40 35.81 2383.61 37.87 2010-05-24 12:43:16.000 144 33351.36 35.84 2383.61 37.88 2010-05-24 12:43:17.000 144 33351.39 35.80 2383.54 37.87 2010-05-24 12:43:18.000 144 33351.47 35.75 2383.53 37.87 2010-05-24 12:43:19.000 144 33351.39 35.73 2383.63 37.87 2010-05-24 12:43:20.000 144 33351.39 35.70 2383.68 37.87 2010-05-24 12:43:21.000 144 33351.43 35.59 2383.61 37.88 2010-05-24 12:43:22.000 144 33351.39 35.68 2383.67 37.88 2010-05-24 12:43:23.000 144 33351.36 35.66 2383.64 37.87 2010-05-24 12:43:24.000 144 33351.31 35.70 2383.65 37.87 2010-05-24 12:43:25.000 144 33351.30 35.74 2383.65 37.88 2010-05-24 12:43:26.000 144 33351.32 35.68 2383.62 37.87 2010-05-24 12:43:27.000 144 33351.25 35.73 2383.62 37.87 2010-05-24 12:43:28.000 144 33351.28 35.78 2383.73 37.87 2010-05-24 12:43:29.000 144 33351.34 35.74 2383.69 37.87 2010-05-24 12:43:30.000 144 33351.30 35.66 2383.64 37.87 2010-05-24 12:43:31.000 144 33351.33 35.69 2383.68 37.87 2010-05-24 12:43:32.000 144 33351.27 35.82 2383.80 37.87 2010-05-24 12:43:33.000 144 33351.29 35.98 2383.68 37.87 2010-05-24 12:43:34.000 144 33351.28 36.04 2383.69 37.87 2010-05-24 12:43:35.000 144 33351.22 36.12 2383.73 37.87 2010-05-24 12:43:36.000 144 33351.34 36.23 2383.65 37.87 2010-05-24 12:43:37.000 144 33351.16 36.40 2383.65 37.87 2010-05-24 12:43:38.000 144 33351.22 36.44 2383.73 37.87 2010-05-24 12:43:39.000 144 33351.25 36.53 2383.70 37.87 2010-05-24 12:43:40.000 144 33351.18 36.49 2383.74 37.87 2010-05-24 12:43:41.000 144 33351.24 36.48 2383.75 37.87 2010-05-24 12:43:42.000 144 33351.19 36.62 2383.68 37.87 2010-05-24 12:43:43.000 144 33351.17 36.87 2383.80 37.87 2010-05-24 12:43:44.000 144 33351.13 36.90 2383.70 37.87 2010-05-24 12:43:45.000 144 33351.19 36.93 2383.70 37.87 2010-05-24 12:43:46.000 144 33351.18 37.04 2383.71 37.87 2010-05-24 12:43:47.000 144 33351.18 37.02 2383.73 37.87 2010-05-24 12:43:48.000 144 33351.11 37.15 2383.74 37.87 2010-05-24 12:43:49.000 144 33351.15 37.43 2383.74 37.87 2010-05-24 12:43:50.000 144 33351.14 37.61 2383.86 37.87 2010-05-24 12:43:51.000 144 33351.17 37.80 2383.76 37.87 2010-05-24 12:43:52.000 144 33351.18 37.69 2383.87 37.87 2010-05-24 12:43:53.000 144 33351.15 37.60 2383.84 37.87 2010-05-24 12:43:54.000 144 33351.12 37.54 2383.80 37.87 2010-05-24 12:43:55.000 144 33351.09 37.43 2383.78 37.87 2010-05-24 12:43:56.000 144 33351.23 37.43 2383.85 37.87 2010-05-24 12:43:57.000 144 33351.07 37.34 2383.82 37.87 2010-05-24 12:43:58.000 144 33351.12 37.34 2383.82 37.87 2010-05-24 12:43:59.000 144 33351.06 37.32 2383.75 37.87 2010-05-24 12:44:00.000 144 33351.11 37.44 2383.75 37.87 2010-05-24 12:44:01.000 144 33351.12 37.69 2383.86 37.87 2010-05-24 12:44:02.000 144 33351.10 37.74 2383.83 37.87 2010-05-24 12:44:03.000 144 33351.11 37.75 2383.78 37.87 2010-05-24 12:44:04.000 144 33351.11 37.85 2383.82 37.87 2010-05-24 12:44:05.000 144 33351.07 37.90 2383.77 37.87 2010-05-24 12:44:06.000 144 33351.10 37.93 2383.74 37.87 2010-05-24 12:44:07.000 144 33351.07 38.03 2383.78 37.87 2010-05-24 12:44:08.000 144 33351.04 37.99 2383.86 37.87 2010-05-24 12:44:09.000 144 33351.13 38.21 2383.84 37.87 2010-05-24 12:44:10.000 144 33351.07 38.31 2383.89 37.87 2010-05-24 12:44:11.000 144 33351.04 38.38 2383.86 37.87 2010-05-24 12:44:12.000 144 33351.02 38.62 2383.82 37.87 2010-05-24 12:44:13.000 144 33351.07 38.84 2383.83 37.87 2010-05-24 12:44:14.000 144 33351.08 38.92 2383.80 37.87 2010-05-24 12:44:15.000 144 33350.97 39.17 2383.91 37.87 2010-05-24 12:44:16.000 144 33351.00 39.39 2383.78 37.87 2010-05-24 12:44:17.000 144 33350.96 39.41 2383.80 37.87 2010-05-24 12:44:18.000 144 33351.03 39.51 2383.84 37.87 2010-05-24 12:44:19.000 144 33351.02 39.41 2383.84 37.87 2010-05-24 12:44:20.000 144 33351.00 39.44 2383.85 37.87 2010-05-24 12:44:21.000 144 33351.00 39.34 2383.87 37.87 2010-05-24 12:44:22.000 144 33351.02 39.31 2383.84 37.87 2010-05-24 12:44:23.000 144 33351.03 39.31 2383.88 37.87 2010-05-24 12:44:24.000 144 33350.96 39.09 2383.89 37.87 2010-05-24 12:44:25.000 144 33350.95 39.01 2383.87 37.87 2010-05-24 12:44:26.000 144 33350.91 38.91 2383.94 37.87 2010-05-24 12:44:27.000 144 33350.90 38.75 2383.81 37.87 2010-05-24 12:44:28.000 144 33350.97 38.68 2383.89 37.87 2010-05-24 12:44:29.000 144 33350.99 38.75 2383.86 37.87 2010-05-24 12:44:30.000 144 33350.97 38.79 2383.94 37.87 2010-05-24 12:44:31.000 144 33350.99 38.71 2383.93 37.87 2010-05-24 12:44:32.000 144 33350.98 38.67 2383.85 37.87 2010-05-24 12:44:33.000 144 33350.90 38.53 2383.92 37.87 2010-05-24 12:44:34.000 144 33350.97 38.52 2383.88 37.87 2010-05-24 12:44:35.000 144 33350.99 38.45 2383.87 37.87 2010-05-24 12:44:36.000 144 33350.94 38.44 2383.92 37.87 2010-05-24 12:44:37.000 144 33350.88 38.78 2383.89 37.87 2010-05-24 12:44:38.000 144 33351.02 38.92 2383.87 37.87 2010-05-24 12:44:39.000 144 33350.94 38.88 2383.85 37.87 2010-05-24 12:44:40.000 144 33350.94 38.79 2383.93 37.87 2010-05-24 12:44:41.000 144 33350.92 38.73 2383.90 37.87 2010-05-24 12:44:42.000 144 33350.92 38.63 2383.95 37.87 2010-05-24 12:44:43.000 144 33350.93 38.51 2383.89 37.87 2010-05-24 12:44:44.000 144 33350.89 38.41 2383.84 37.87 2010-05-24 12:44:45.000 144 33351.04 38.31 2383.91 37.87 2010-05-24 12:44:46.000 144 33350.88 38.24 2383.94 37.87 2010-05-24 12:44:47.000 144 33350.88 38.24 2383.96 37.87 2010-05-24 12:44:48.000 144 33350.86 38.23 2383.80 37.87 2010-05-24 12:44:49.000 144 33350.91 38.19 2383.88 37.87 2010-05-24 12:44:50.000 144 33350.86 38.29 2383.91 37.87 2010-05-24 12:44:51.000 144 33350.93 38.46 2383.84 37.87 2010-05-24 12:44:52.000 144 33350.89 38.66 2383.97 37.87 2010-05-24 12:44:53.000 144 33350.92 38.55 2383.92 37.87 2010-05-24 12:44:54.000 144 33350.84 38.52 2383.89 37.87 2010-05-24 12:44:55.000 144 33350.88 38.38 2383.88 37.87 2010-05-24 12:44:56.000 144 33350.86 38.41 2383.97 37.87 2010-05-24 12:44:57.000 144 33350.95 38.38 2383.88 37.87 2010-05-24 12:44:58.000 144 33350.91 38.31 2383.95 37.87 2010-05-24 12:44:59.000 144 33350.88 38.22 2383.94 37.87 2010-05-24 12:45:00.000 144 33350.90 38.09 2383.93 37.87 2010-05-24 12:45:01.000 144 33350.93 38.04 2383.95 37.87 2010-05-24 12:45:02.000 144 33350.82 37.95 2383.89 37.87 2010-05-24 12:45:03.000 144 33350.86 37.94 2383.92 37.87 2010-05-24 12:45:04.000 144 33351.00 37.70 2383.84 37.87 2010-05-24 12:45:05.000 144 33350.90 37.63 2383.91 37.87 2010-05-24 12:45:06.000 144 33350.88 37.51 2383.91 37.87 2010-05-24 12:45:07.000 144 33350.92 37.37 2383.83 37.87 2010-05-24 12:45:08.000 144 33350.81 37.32 2384.01 37.87 2010-05-24 12:45:09.000 144 33351.00 37.23 2383.87 37.87 2010-05-24 12:45:10.000 144 33350.90 37.22 2383.89 37.87 2010-05-24 12:45:11.000 144 33350.87 37.19 2383.86 37.87 2010-05-24 12:45:12.000 144 33350.90 37.18 2383.93 37.87 2010-05-24 12:45:13.000 144 33350.97 37.15 2383.93 37.87 2010-05-24 12:45:14.000 144 33350.87 37.12 2383.90 37.87 2010-05-24 12:45:15.000 144 33350.93 37.06 2383.93 37.87 2010-05-24 12:45:16.000 144 33351.00 36.94 2383.94 37.87 2010-05-24 12:45:17.000 144 33350.88 36.90 2383.88 37.87 2010-05-24 12:45:18.000 144 33350.84 36.79 2383.93 37.87 2010-05-24 12:45:19.000 144 33350.88 36.65 2383.96 37.87 2010-05-24 12:45:20.000 144 33350.93 36.59 2383.91 37.87 2010-05-24 12:45:21.000 144 33350.76 36.44 2383.87 37.87 2010-05-24 12:45:22.000 144 33350.80 36.37 2383.83 37.87 2010-05-24 12:45:23.000 144 33350.88 36.32 2383.86 37.87 2010-05-24 12:45:24.000 144 33350.87 36.20 2383.91 37.87 2010-05-24 12:45:25.000 144 33350.87 36.06 2383.83 37.87 2010-05-24 12:45:26.000 144 33350.81 35.95 2383.86 37.87 2010-05-24 12:45:27.000 144 33350.86 35.76 2383.90 37.87 2010-05-24 12:45:28.000 144 33350.91 35.63 2383.90 37.87 2010-05-24 12:45:29.000 144 33350.86 35.54 2383.87 37.87 2010-05-24 12:45:30.000 144 33350.88 35.35 2383.78 37.87 2010-05-24 12:45:31.000 144 33350.91 35.16 2383.98 37.87 2010-05-24 12:45:32.000 144 33350.94 35.05 2383.83 37.87 2010-05-24 12:45:33.000 144 33350.85 34.88 2383.89 37.87 2010-05-24 12:45:34.000 144 33350.82 34.69 2383.96 37.87 2010-05-24 12:45:35.000 144 33350.78 34.57 2383.88 37.87 2010-05-24 12:45:36.000 144 33350.93 34.41 2383.88 37.87 2010-05-24 12:45:37.000 144 33350.91 34.39 2383.83 37.87 2010-05-24 12:45:38.000 144 33350.87 34.35 2383.96 37.87 2010-05-24 12:45:39.000 144 33350.81 34.25 2383.88 37.87 2010-05-24 12:45:40.000 144 33350.99 34.15 2383.95 37.87 2010-05-24 12:45:41.000 144 33350.94 34.11 2383.90 37.87 2010-05-24 12:45:42.000 144 33350.96 34.05 2383.77 37.87 2010-05-24 12:45:43.000 144 33350.94 33.97 2383.88 37.87 2010-05-24 12:45:44.000 144 33350.97 33.85 2383.82 37.87 2010-05-24 12:45:45.000 144 33350.75 33.73 2383.84 37.87 2010-05-24 12:45:46.000 144 33351.03 33.52 2383.83 37.87 2010-05-24 12:45:47.000 144 33350.87 33.47 2383.83 37.87 2010-05-24 12:45:48.000 144 33350.92 33.35 2383.82 37.87 2010-05-24 12:45:49.000 144 33351.00 33.32 2383.91 37.87 2010-05-24 12:45:50.000 144 33351.03 33.24 2383.77 37.87 2010-05-24 12:45:51.000 144 33351.05 33.11 2383.83 37.87 2010-05-24 12:45:52.000 144 33350.97 33.00 2383.77 37.87 2010-05-24 12:45:53.000 144 33350.97 32.86 2383.80 37.87 2010-05-24 12:45:54.000 144 33350.95 32.67 2383.87 37.87 2010-05-24 12:45:55.000 144 33351.09 32.45 2383.75 37.87 2010-05-24 12:45:56.000 144 33351.00 32.35 2383.85 37.87 2010-05-24 12:45:57.000 144 33351.00 32.15 2383.80 37.87 2010-05-24 12:45:58.000 144 33350.99 31.94 2383.88 37.87 2010-05-24 12:45:59.000 144 33350.99 31.88 2383.82 37.87 2010-05-24 12:46:00.000 144 33351.07 31.73 2383.83 37.87 2010-05-24 12:46:01.000 144 33350.99 31.59 2383.76 37.87 2010-05-24 12:46:02.000 144 33351.09 31.47 2383.77 37.87 2010-05-24 12:46:03.000 144 33350.99 31.24 2383.81 37.87 2010-05-24 12:46:04.000 144 33351.07 31.05 2383.77 37.87 2010-05-24 12:46:05.000 144 33351.05 30.91 2383.76 37.87 2010-05-24 12:46:06.000 144 33351.14 30.72 2383.86 37.87 2010-05-24 12:46:07.000 144 33351.09 30.53 2383.77 37.87 2010-05-24 12:46:08.000 144 33351.12 30.47 2383.75 37.87 2010-05-24 12:46:09.000 144 33351.06 30.30 2383.81 37.87 2010-05-24 12:46:10.000 144 33351.17 30.05 2383.83 37.87 2010-05-24 12:46:11.000 144 33351.12 29.96 2383.78 37.87 2010-05-24 12:46:12.000 144 33351.18 29.89 2383.73 37.87 2010-05-24 12:46:13.000 144 33351.12 29.77 2383.71 37.87 2010-05-24 12:46:14.000 144 33351.12 29.77 2383.74 37.87 2010-05-24 12:46:15.000 144 33351.10 29.66 2383.74 37.87 2010-05-24 12:46:16.000 144 33351.19 29.56 2383.70 37.87 2010-05-24 12:46:17.000 144 33351.17 29.52 2383.75 37.87 2010-05-24 12:46:18.000 144 33351.13 29.49 2383.67 37.87 2010-05-24 12:46:19.000 144 33351.08 29.42 2383.75 37.87 2010-05-24 12:46:20.000 144 33350.99 29.32 2383.72 37.87 2010-05-24 12:46:21.000 144 33351.07 29.22 2383.74 37.87 2010-05-24 12:46:22.000 144 33351.12 29.07 2383.73 37.87 2010-05-24 12:46:23.000 144 33351.03 28.93 2383.71 37.87 2010-05-24 12:46:24.000 144 33351.11 28.78 2383.80 37.87 2010-05-24 12:46:25.000 144 33351.11 28.55 2383.76 37.87 2010-05-24 12:46:26.000 144 33351.04 28.45 2383.68 37.87 2010-05-24 12:46:27.000 144 33351.10 28.23 2383.73 37.87 2010-05-24 12:46:28.000 144 33351.18 27.91 2383.64 37.87 2010-05-24 12:46:29.000 144 33351.14 27.79 2383.67 37.87 2010-05-24 12:46:30.000 144 33351.07 27.61 2383.76 37.87 2010-05-24 12:46:31.000 144 33351.15 27.34 2383.73 37.87 2010-05-24 12:46:32.000 144 33351.21 27.22 2383.67 37.87 2010-05-24 12:46:33.000 144 33351.21 27.03 2383.65 37.87 2010-05-24 12:46:34.000 144 33351.08 26.85 2383.67 37.87 2010-05-24 12:46:35.000 144 33351.19 26.73 2383.70 37.87 2010-05-24 12:46:36.000 144 33351.17 26.52 2383.59 37.87 2010-05-24 12:46:37.000 144 33351.17 26.34 2383.74 37.87 2010-05-24 12:46:38.000 144 33351.19 26.18 2383.64 37.87 2010-05-24 12:46:39.000 144 33351.27 25.97 2383.63 37.87 2010-05-24 12:46:40.000 144 33351.11 25.80 2383.68 37.87 2010-05-24 12:46:41.000 144 33351.21 25.75 2383.68 37.87 2010-05-24 12:46:42.000 144 33351.24 25.78 2383.64 37.87 2010-05-24 12:46:43.000 144 33351.17 25.68 2383.73 37.87 2010-05-24 12:46:44.000 144 33351.22 25.64 2383.72 37.87 2010-05-24 12:46:45.000 144 33351.12 25.52 2383.67 37.87 2010-05-24 12:46:46.000 144 33351.29 25.52 2383.61 37.87 2010-05-24 12:46:47.000 144 33351.13 25.46 2383.59 37.87 2010-05-24 12:46:48.000 144 33351.23 25.43 2383.65 37.87 2010-05-24 12:46:49.000 144 33351.20 25.40 2383.68 37.87 2010-05-24 12:46:50.000 144 33351.15 25.38 2383.69 37.87 2010-05-24 12:46:51.000 144 33351.24 25.37 2383.65 37.87 2010-05-24 12:46:52.000 144 33351.12 25.57 2383.62 37.87 2010-05-24 12:46:53.000 144 33351.21 25.65 2383.63 37.87 2010-05-24 12:46:54.000 144 33351.28 25.84 2383.58 37.87 2010-05-24 12:46:55.000 144 33351.27 25.73 2383.64 37.87 2010-05-24 12:46:56.000 144 33351.18 25.73 2383.61 37.87 2010-05-24 12:46:57.000 144 33351.26 25.67 2383.65 37.87 2010-05-24 12:46:58.000 144 33351.37 25.68 2383.64 37.87 2010-05-24 12:46:59.000 144 33351.27 25.72 2383.61 37.87 2010-05-24 12:47:00.000 144 33351.23 25.82 2383.59 37.87 2010-05-24 12:47:01.000 144 33351.29 25.84 2383.59 37.87 2010-05-24 12:47:02.000 144 33351.16 25.86 2383.62 37.87 2010-05-24 12:47:03.000 144 33351.27 26.02 2383.68 37.87 2010-05-24 12:47:04.000 144 33351.24 26.07 2383.58 37.87 2010-05-24 12:47:05.000 144 33351.28 26.07 2383.58 37.87 2010-05-24 12:47:06.000 144 33351.27 26.21 2383.62 37.87 2010-05-24 12:47:07.000 144 33351.28 26.32 2383.60 37.87 2010-05-24 12:47:08.000 144 33351.14 26.33 2383.57 37.87 2010-05-24 12:47:09.000 144 33351.28 26.35 2383.59 37.87 2010-05-24 12:47:10.000 144 33351.39 26.41 2383.50 37.87 2010-05-24 12:47:11.000 144 33351.27 26.43 2383.55 37.87 2010-05-24 12:47:12.000 144 33351.36 26.50 2383.69 37.87 2010-05-24 12:47:13.000 144 33351.32 26.72 2383.58 37.87 2010-05-24 12:47:14.000 144 33351.28 26.85 2383.55 37.87 2010-05-24 12:47:15.000 144 33351.30 26.90 2383.64 37.87 2010-05-24 12:47:16.000 144 33351.22 27.08 2383.58 37.87 2010-05-24 12:47:17.000 144 33351.29 27.15 2383.59 37.87 2010-05-24 12:47:18.000 144 33351.27 27.34 2383.53 37.87 2010-05-24 12:47:19.000 144 33351.32 27.38 2383.57 37.87 2010-05-24 12:47:20.000 144 33351.30 27.44 2383.59 37.87 2010-05-24 12:47:21.000 144 33351.27 27.57 2383.57 37.87 2010-05-24 12:47:22.000 144 33351.35 27.64 2383.51 37.87 2010-05-24 12:47:23.000 144 33351.30 27.73 2383.51 37.87 2010-05-24 12:47:24.000 144 33351.38 27.93 2383.62 37.87 2010-05-24 12:47:25.000 144 33351.28 28.14 2383.53 37.87 2010-05-24 12:47:26.000 144 33351.34 28.17 2383.60 37.87 2010-05-24 12:47:27.000 144 33351.27 28.35 2383.49 37.87 2010-05-24 12:47:28.000 144 33351.29 28.46 2383.45 37.87 2010-05-24 12:47:29.000 144 33351.32 28.46 2383.52 37.87 2010-05-24 12:47:30.000 144 33351.36 28.58 2383.57 37.87 2010-05-24 12:47:31.000 144 33351.31 28.70 2383.42 37.87 2010-05-24 12:47:32.000 144 33351.34 28.74 2383.48 37.87 2010-05-24 12:47:33.000 144 33351.30 28.94 2383.46 37.87 2010-05-24 12:47:34.000 144 33351.34 29.16 2383.46 37.87 2010-05-24 12:47:35.000 144 33351.37 29.28 2383.49 37.87 2010-05-24 12:47:36.000 144 33351.34 29.45 2383.52 37.87 2010-05-24 12:47:37.000 144 33351.34 29.64 2383.48 37.87 2010-05-24 12:47:38.000 144 33351.36 29.72 2383.48 37.87 2010-05-24 12:47:39.000 144 33351.24 29.80 2383.55 37.87 2010-05-24 12:47:40.000 144 33351.45 29.85 2383.53 37.87 2010-05-24 12:47:41.000 144 33351.36 29.87 2383.44 37.87 2010-05-24 12:47:42.000 144 33351.43 29.87 2383.58 37.87 2010-05-24 12:47:43.000 144 33351.34 29.98 2383.57 37.87 2010-05-24 12:47:44.000 144 33351.30 30.02 2383.45 37.87 2010-05-24 12:47:45.000 144 33351.39 29.97 2383.44 37.87 2010-05-24 12:47:46.000 144 33351.44 29.98 2383.44 37.87 2010-05-24 12:47:47.000 144 33351.39 29.96 2383.40 37.87 2010-05-24 12:47:48.000 144 33351.44 29.83 2383.51 37.87 2010-05-24 12:47:49.000 144 33351.36 29.73 2383.49 37.87 2010-05-24 12:47:50.000 144 33351.39 29.73 2383.44 37.87 2010-05-24 12:47:51.000 144 33351.39 29.67 2383.52 37.87 2010-05-24 12:47:52.000 144 33351.43 29.66 2383.40 37.87 2010-05-24 12:47:53.000 144 33351.33 29.63 2383.51 37.87 2010-05-24 12:47:54.000 144 33351.46 29.69 2383.44 37.87 2010-05-24 12:47:55.000 144 33351.45 29.73 2383.43 37.87 2010-05-24 12:47:56.000 144 33351.26 29.68 2383.51 37.87 2010-05-24 12:47:57.000 144 33351.45 29.82 2383.46 37.87 2010-05-24 12:47:58.000 144 33351.49 29.75 2383.46 37.87 2010-05-24 12:47:59.000 144 33351.42 29.79 2383.47 37.87 2010-05-24 12:48:00.000 144 33351.48 29.89 2383.47 37.87 2010-05-24 12:48:01.000 144 33351.54 30.09 2383.46 37.87 2010-05-24 12:48:02.000 144 33351.52 30.20 2383.41 37.87 2010-05-24 12:48:03.000 144 33351.49 30.43 2383.46 37.87 2010-05-24 12:48:04.000 144 33351.49 30.54 2383.40 37.87 2010-05-24 12:48:05.000 144 33351.48 30.56 2383.36 37.87 2010-05-24 12:48:06.000 144 33351.44 30.62 2383.47 37.87 2010-05-24 12:48:07.000 144 33351.53 30.72 2383.37 37.87 2010-05-24 12:48:08.000 144 33351.45 30.90 2383.45 37.87 2010-05-24 12:48:09.000 144 33351.56 31.04 2383.48 37.87 2010-05-24 12:48:10.000 144 33351.44 31.29 2383.40 37.87 2010-05-24 12:48:11.000 144 33351.47 31.39 2383.37 37.87 2010-05-24 12:48:12.000 144 33351.42 31.65 2383.43 37.87 2010-05-24 12:48:13.000 144 33351.51 31.80 2383.35 37.87 2010-05-24 12:48:14.000 144 33351.49 31.95 2383.44 37.87 2010-05-24 12:48:15.000 144 33351.50 32.07 2383.39 37.87 2010-05-24 12:48:16.000 144 33351.42 32.09 2383.40 37.87 2010-05-24 12:48:17.000 144 33351.35 32.20 2383.35 37.87 2010-05-24 12:48:18.000 144 33351.44 32.51 2383.40 37.87 2010-05-24 12:48:19.000 144 33351.48 32.45 2383.40 37.87 2010-05-24 12:48:20.000 144 33351.39 32.45 2383.40 37.87 2010-05-24 12:48:21.000 144 33351.45 32.54 2383.42 37.87 2010-05-24 12:48:22.000 144 33351.52 32.44 2383.40 37.87 2010-05-24 12:48:23.000 144 33351.48 32.43 2383.43 37.87 2010-05-24 12:48:24.000 144 33351.43 32.45 2383.43 37.87 2010-05-24 12:48:25.000 144 33351.43 32.35 2383.39 37.87 2010-05-24 12:48:26.000 144 33351.48 32.32 2383.45 37.87 2010-05-24 12:48:27.000 144 33351.45 32.30 2383.37 37.87 2010-05-24 12:48:28.000 144 33351.46 32.18 2383.50 37.87 2010-05-24 12:48:29.000 144 33351.40 32.12 2383.43 37.87 2010-05-24 12:48:30.000 144 33351.41 32.13 2383.43 37.87 2010-05-24 12:48:31.000 144 33351.39 32.29 2383.45 37.87 2010-05-24 12:48:32.000 144 33351.40 32.36 2383.39 37.87 2010-05-24 12:48:33.000 144 33351.37 32.26 2383.38 37.87 2010-05-24 12:48:34.000 144 33351.34 32.35 2383.44 37.87 2010-05-24 12:48:35.000 144 33351.34 32.40 2383.48 37.87 2010-05-24 12:48:36.000 144 33351.37 32.52 2383.45 37.87 2010-05-24 12:48:37.000 144 33351.36 32.73 2383.42 37.87 2010-05-24 12:48:38.000 144 33351.36 32.80 2383.39 37.87 2010-05-24 12:48:39.000 144 33351.28 32.97 2383.43 37.87 2010-05-24 12:48:40.000 144 33351.34 33.00 2383.40 37.87 2010-05-24 12:48:41.000 144 33351.32 33.03 2383.45 37.87 2010-05-24 12:48:42.000 144 33351.35 33.22 2383.43 37.87 2010-05-24 12:48:43.000 144 33351.30 33.31 2383.35 37.87 2010-05-24 12:48:44.000 144 33351.39 33.39 2383.46 37.87 2010-05-24 12:48:45.000 144 33351.27 33.45 2383.47 37.87 2010-05-24 12:48:46.000 144 33351.31 33.50 2383.39 37.87 2010-05-24 12:48:47.000 144 33351.21 33.53 2383.43 37.87 2010-05-24 12:48:48.000 144 33351.34 33.68 2383.48 37.87 2010-05-24 12:48:49.000 144 33351.31 33.98 2383.43 37.87 2010-05-24 12:48:50.000 144 33351.24 34.07 2383.40 37.87 2010-05-24 12:48:51.000 144 33351.31 34.22 2383.48 37.87 2010-05-24 12:48:52.000 144 33351.37 34.24 2383.42 37.87 2010-05-24 12:48:53.000 144 33351.32 34.25 2383.41 37.87 2010-05-24 12:48:54.000 144 33351.30 34.17 2383.43 37.87 2010-05-24 12:48:55.000 144 33351.25 34.23 2383.51 37.87 2010-05-24 12:48:56.000 144 33351.29 34.28 2383.46 37.87 2010-05-24 12:48:57.000 144 33351.31 34.31 2383.36 37.87 2010-05-24 12:48:58.000 144 33351.25 34.19 2383.44 37.87 2010-05-24 12:48:59.000 144 33351.28 34.19 2383.41 37.87 2010-05-24 12:49:00.000 144 33351.35 34.20 2383.46 37.87 2010-05-24 12:49:01.000 144 33351.34 34.14 2383.50 37.87 2010-05-24 12:49:02.000 144 33351.28 34.15 2383.49 37.87 2010-05-24 12:49:03.000 144 33351.21 34.15 2383.43 37.87 2010-05-24 12:49:04.000 144 33351.40 34.27 2383.44 37.87 2010-05-24 12:49:05.000 144 33351.26 34.34 2383.43 37.87 2010-05-24 12:49:06.000 144 33351.22 34.39 2383.47 37.87 2010-05-24 12:49:07.000 144 33351.30 34.45 2383.47 37.87 2010-05-24 12:49:08.000 144 33351.36 34.42 2383.44 37.87 2010-05-24 12:49:09.000 144 33351.24 34.48 2383.48 37.87 2010-05-24 12:49:10.000 144 33351.27 34.41 2383.48 37.87 2010-05-24 12:49:11.000 144 33351.31 34.40 2383.48 37.87 2010-05-24 12:49:12.000 144 33351.25 34.51 2383.51 37.87 2010-05-24 12:49:13.000 144 33351.22 34.66 2383.47 37.87 2010-05-24 12:49:14.000 144 33351.19 34.72 2383.48 37.87 2010-05-24 12:49:15.000 144 33351.24 34.79 2383.46 37.87 2010-05-24 12:49:16.000 144 33351.34 34.74 2383.51 37.87 2010-05-24 12:49:17.000 144 33351.22 34.79 2383.42 37.87 2010-05-24 12:49:18.000 144 33351.21 34.81 2383.45 37.87 2010-05-24 12:49:19.000 144 33351.32 34.75 2383.46 37.87 2010-05-24 12:49:20.000 144 33351.22 34.66 2383.45 37.87 2010-05-24 12:49:21.000 144 33351.30 34.74 2383.43 37.87 2010-05-24 12:49:22.000 144 33351.21 34.90 2383.56 37.87 2010-05-24 12:49:23.000 144 33351.24 34.95 2383.49 37.87 2010-05-24 12:49:24.000 144 33351.22 34.95 2383.44 37.87 2010-05-24 12:49:25.000 144 33351.15 34.97 2383.48 37.87 2010-05-24 12:49:26.000 144 33351.22 35.05 2383.46 37.87 2010-05-24 12:49:27.000 144 33351.28 35.23 2383.50 37.87 2010-05-24 12:49:28.000 144 33351.13 35.38 2383.46 37.87 2010-05-24 12:49:29.000 144 33351.11 35.55 2383.51 37.87 2010-05-24 12:49:30.000 144 33351.25 35.93 2383.48 37.87 2010-05-24 12:49:31.000 144 33351.32 36.31 2383.46 37.87 2010-05-24 12:49:32.000 144 33351.29 36.33 2383.47 37.87 2010-05-24 12:49:33.000 144 33351.34 36.40 2383.44 37.87 2010-05-24 12:49:34.000 144 33351.14 36.37 2383.51 37.87 2010-05-24 12:49:35.000 144 33351.18 36.42 2383.48 37.87 2010-05-24 12:49:36.000 144 33351.22 36.45 2383.58 37.87 2010-05-24 12:49:37.000 144 33351.21 36.39 2383.47 37.87 2010-05-24 12:49:38.000 144 33351.18 36.34 2383.53 37.87 2010-05-24 12:49:39.000 144 33351.17 36.31 2383.42 37.87 2010-05-24 12:49:40.000 144 33351.20 36.27 2383.52 37.87 2010-05-24 12:49:41.000 144 33351.18 36.19 2383.49 37.87 2010-05-24 12:49:42.000 144 33351.25 36.32 2383.51 37.87 2010-05-24 12:49:43.000 144 33351.19 36.32 2383.49 37.87 2010-05-24 12:49:44.000 144 33351.14 36.30 2383.51 37.87 2010-05-24 12:49:45.000 144 33351.25 36.36 2383.58 37.87 2010-05-24 12:49:46.000 144 33351.12 36.29 2383.53 37.87 2010-05-24 12:49:47.000 144 33351.11 36.23 2383.49 37.87 2010-05-24 12:49:48.000 144 33351.21 36.20 2383.47 37.87 2010-05-24 12:49:49.000 144 33351.17 36.16 2383.51 37.87 2010-05-24 12:49:50.000 144 33351.20 36.14 2383.46 37.87 2010-05-24 12:49:51.000 144 33351.09 36.20 2383.42 37.87 2010-05-24 12:49:52.000 144 33351.25 36.20 2383.53 37.87 2010-05-24 12:49:53.000 144 33351.18 36.22 2383.53 37.87 2010-05-24 12:49:54.000 144 33351.14 36.14 2383.50 37.87 2010-05-24 12:49:55.000 144 33351.20 36.08 2383.51 37.87 2010-05-24 12:49:56.000 144 33351.22 36.13 2383.55 37.87 2010-05-24 12:49:57.000 144 33351.23 36.15 2383.52 37.87 2010-05-24 12:49:58.000 144 33351.21 36.09 2383.54 37.87 2010-05-24 12:49:59.000 144 33351.12 36.08 2383.57 37.87 2010-05-24 12:50:00.000 144 33351.09 36.12 2383.54 37.87 2010-05-24 12:50:01.000 144 33351.17 36.12 2383.47 37.87 2010-05-24 12:50:02.000 144 33351.09 36.06 2383.44 37.87 2010-05-24 12:50:03.000 144 33351.14 36.00 2383.54 37.87 2010-05-24 12:50:04.000 144 33351.11 35.90 2383.48 37.87 2010-05-24 12:50:05.000 144 33351.06 35.87 2383.47 37.87 2010-05-24 12:50:06.000 144 33351.19 35.70 2383.48 37.87 2010-05-24 12:50:07.000 144 33351.09 35.63 2383.52 37.87 2010-05-24 12:50:08.000 144 33351.05 35.59 2383.51 37.87 2010-05-24 12:50:09.000 144 33351.09 35.58 2383.48 37.87 2010-05-24 12:50:10.000 144 33351.06 35.44 2383.54 37.87 2010-05-24 12:50:11.000 144 33351.04 35.39 2383.52 37.87 2010-05-24 12:50:12.000 144 33351.05 35.20 2383.45 37.87 2010-05-24 12:50:13.000 144 33351.02 35.08 2383.43 37.87 2010-05-24 12:50:14.000 144 33351.04 35.02 2383.42 37.87 2010-05-24 12:50:15.000 144 33351.07 34.86 2383.46 37.87 2010-05-24 12:50:16.000 144 33351.04 34.77 2383.40 37.87 2010-05-24 12:50:17.000 144 33350.97 34.77 2383.51 37.87 2010-05-24 12:50:18.000 144 33351.04 34.65 2383.48 37.87 2010-05-24 12:50:19.000 144 33351.10 34.59 2383.50 37.87 2010-05-24 12:50:20.000 144 33351.02 34.50 2383.56 37.87 2010-05-24 12:50:21.000 144 33350.99 34.31 2383.51 37.87 2010-05-24 12:50:22.000 144 33351.00 34.14 2383.52 37.87 2010-05-24 12:50:23.000 144 33350.98 34.09 2383.56 37.87 2010-05-24 12:50:24.000 144 33351.07 34.02 2383.50 37.87 2010-05-24 12:50:25.000 144 33351.10 33.95 2383.59 37.87 2010-05-24 12:50:26.000 144 33350.94 33.91 2383.49 37.87 2010-05-24 12:50:27.000 144 33351.09 33.87 2383.52 37.87 2010-05-24 12:50:28.000 144 33350.98 33.86 2383.52 37.87 2010-05-24 12:50:29.000 144 33351.00 33.84 2383.53 37.87 2010-05-24 12:50:30.000 144 33351.12 33.77 2383.49 37.87 2010-05-24 12:50:31.000 144 33350.96 33.70 2383.51 37.87 2010-05-24 12:50:32.000 144 33350.97 33.68 2383.53 37.87 2010-05-24 12:50:33.000 144 33351.04 33.70 2383.58 37.87 2010-05-24 12:50:34.000 144 33351.00 33.69 2383.58 37.87 2010-05-24 12:50:35.000 144 33350.96 33.77 2383.53 37.87 2010-05-24 12:50:36.000 144 33351.02 33.88 2383.47 37.87 2010-05-24 12:50:37.000 144 33350.97 34.03 2383.59 37.87 2010-05-24 12:50:38.000 144 33350.99 34.08 2383.55 37.87 2010-05-24 12:50:39.000 144 33350.98 33.99 2383.52 37.87 2010-05-24 12:50:40.000 144 33350.90 34.01 2383.55 37.87 2010-05-24 12:50:41.000 144 33350.94 33.98 2383.61 37.87 2010-05-24 12:50:42.000 144 33350.99 34.07 2383.65 37.87 2010-05-24 12:50:43.000 144 33350.99 34.22 2383.56 37.87 2010-05-24 12:50:44.000 144 33350.98 34.33 2383.56 37.87 2010-05-24 12:50:45.000 144 33351.00 34.46 2383.56 37.87 2010-05-24 12:50:46.000 144 33350.94 34.65 2383.59 37.87 2010-05-24 12:50:47.000 144 33350.97 34.74 2383.55 37.87 2010-05-24 12:50:48.000 144 33351.02 34.76 2383.51 37.87 2010-05-24 12:50:49.000 144 33351.02 34.81 2383.55 37.87 2010-05-24 12:50:50.000 144 33350.94 34.81 2383.60 37.87 2010-05-24 12:50:51.000 144 33351.07 34.87 2383.64 37.87 2010-05-24 12:50:52.000 144 33350.90 34.99 2383.45 37.87 2010-05-24 12:50:53.000 144 33350.89 35.02 2383.52 37.87 2010-05-24 12:50:54.000 144 33350.96 35.04 2383.65 37.87 2010-05-24 12:50:55.000 144 33350.97 34.98 2383.61 37.87 2010-05-24 12:50:56.000 144 33350.99 34.89 2383.48 37.87 2010-05-24 12:50:57.000 144 33351.05 34.89 2383.59 37.87 2010-05-24 12:50:58.000 144 33351.02 34.81 2383.53 37.87 2010-05-24 12:50:59.000 144 33350.90 34.74 2383.52 37.87 2010-05-24 12:51:00.000 144 33350.88 34.71 2383.53 37.87 2010-05-24 12:51:01.000 144 33350.96 34.75 2383.55 37.87 2010-05-24 12:51:02.000 144 33351.09 34.85 2383.59 37.87 2010-05-24 12:51:03.000 144 33350.91 35.01 2383.45 37.87 2010-05-24 12:51:04.000 144 33350.98 34.97 2383.64 37.87 2010-05-24 12:51:05.000 144 33350.94 34.95 2383.60 37.87 2010-05-24 12:51:06.000 144 33350.95 35.18 2383.57 37.87 2010-05-24 12:51:07.000 144 33350.98 35.27 2383.57 37.87 2010-05-24 12:51:08.000 144 33350.89 35.28 2383.67 37.87 2010-05-24 12:51:09.000 144 33350.98 35.49 2383.58 37.87 2010-05-24 12:51:10.000 144 33350.96 35.79 2383.60 37.87 2010-05-24 12:51:11.000 144 33350.93 35.86 2383.58 37.87 2010-05-24 12:51:12.000 144 33350.93 35.91 2383.55 37.87 2010-05-24 12:51:13.000 144 33350.94 35.78 2383.55 37.87 2010-05-24 12:51:14.000 144 33350.91 35.74 2383.50 37.87 2010-05-24 12:51:15.000 144 33350.93 35.70 2383.62 37.87 2010-05-24 12:51:16.000 144 33350.97 35.55 2383.51 37.87 2010-05-24 12:51:17.000 144 33350.94 35.57 2383.54 37.87 2010-05-24 12:51:18.000 144 33351.00 35.62 2383.53 37.87 2010-05-24 12:51:19.000 144 33350.97 35.71 2383.61 37.87 2010-05-24 12:51:20.000 144 33350.96 35.78 2383.53 37.87 2010-05-24 12:51:21.000 144 33350.93 35.83 2383.65 37.87 2010-05-24 12:51:22.000 144 33350.98 35.88 2383.65 37.87 2010-05-24 12:51:23.000 144 33350.95 35.91 2383.63 37.87 2010-05-24 12:51:24.000 144 33350.98 35.94 2383.62 37.87 2010-05-24 12:51:25.000 144 33351.01 35.89 2383.63 37.87 2010-05-24 12:51:26.000 144 33351.06 35.84 2383.53 37.87 2010-05-24 12:51:27.000 144 33350.95 35.70 2383.58 37.87 2010-05-24 12:51:28.000 144 33350.96 35.65 2383.53 37.87 2010-05-24 12:51:29.000 144 33350.91 35.59 2383.58 37.87 2010-05-24 12:51:30.000 144 33351.05 35.37 2383.55 37.87 2010-05-24 12:51:31.000 144 33351.06 35.44 2383.48 37.87 2010-05-24 12:51:32.000 144 33351.02 35.34 2383.53 37.87 2010-05-24 12:51:33.000 144 33351.03 35.46 2383.61 37.87 2010-05-24 12:51:34.000 144 33351.06 35.52 2383.53 37.87 2010-05-24 12:51:35.000 144 33351.03 35.65 2383.50 37.87 2010-05-24 12:51:36.000 144 33351.08 35.91 2383.50 37.87 2010-05-24 12:51:37.000 144 33351.03 36.25 2383.40 37.87 2010-05-24 12:51:38.000 144 33351.00 36.56 2383.58 37.87 2010-05-24 12:51:39.000 144 33351.07 36.59 2383.48 37.87 2010-05-24 12:51:40.000 144 33351.06 36.65 2383.48 37.87 2010-05-24 12:51:41.000 144 33351.05 36.83 2383.57 37.87 2010-05-24 12:51:42.000 144 33351.04 37.03 2383.55 37.87 2010-05-24 12:51:43.000 144 33351.03 37.60 2383.48 37.87 2010-05-24 12:51:44.000 144 33351.06 37.72 2383.54 37.87 2010-05-24 12:51:45.000 144 33351.04 37.69 2383.52 37.87 2010-05-24 12:51:46.000 144 33351.09 37.78 2383.51 37.87 2010-05-24 12:51:47.000 144 33351.03 37.77 2383.57 37.87 2010-05-24 12:51:48.000 144 33351.11 37.77 2383.62 37.87 2010-05-24 12:51:49.000 144 33351.10 37.80 2383.52 37.87 2010-05-24 12:51:50.000 144 33351.06 37.92 2383.54 37.87 2010-05-24 12:51:51.000 144 33351.04 38.10 2383.51 37.87 2010-05-24 12:51:52.000 144 33351.15 38.34 2383.53 37.87 2010-05-24 12:51:53.000 144 33351.12 38.68 2383.55 37.87 2010-05-24 12:51:54.000 144 33351.09 38.85 2383.55 37.87 2010-05-24 12:51:55.000 144 33351.11 39.07 2383.43 37.87 2010-05-24 12:51:56.000 144 33351.07 39.30 2383.49 37.87 2010-05-24 12:51:57.000 144 33351.06 39.21 2383.51 37.87 2010-05-24 12:51:58.000 144 33351.09 39.26 2383.57 37.87 2010-05-24 12:51:59.000 144 33351.02 39.09 2383.55 37.87 2010-05-24 12:52:00.000 144 33351.03 39.03 2383.51 37.87 2010-05-24 12:52:01.000 144 33351.02 39.08 2383.48 37.87 2010-05-24 12:52:02.000 144 33351.07 39.00 2383.55 37.87 2010-05-24 12:52:03.000 144 33351.07 39.03 2383.52 37.87 2010-05-24 12:52:04.000 144 33350.97 38.91 2383.59 37.87 2010-05-24 12:52:05.000 144 33350.92 38.79 2383.52 37.87 2010-05-24 12:52:06.000 144 33351.00 38.76 2383.51 37.87 2010-05-24 12:52:07.000 144 33351.00 38.74 2383.53 37.87 2010-05-24 12:52:08.000 144 33351.01 38.64 2383.52 37.87 2010-05-24 12:52:09.000 144 33351.06 38.58 2383.44 37.87 2010-05-24 12:52:10.000 144 33350.97 38.51 2383.49 37.87 2010-05-24 12:52:11.000 144 33351.12 38.44 2383.51 37.87 2010-05-24 12:52:12.000 144 33351.06 38.44 2383.43 37.87 2010-05-24 12:52:13.000 144 33351.00 38.52 2383.48 37.87 2010-05-24 12:52:14.000 144 33350.93 38.57 2383.44 37.87 2010-05-24 12:52:15.000 144 33351.01 38.62 2383.53 37.87 2010-05-24 12:52:16.000 144 33350.92 38.68 2383.48 37.87 2010-05-24 12:52:17.000 144 33351.00 38.90 2383.51 37.87 2010-05-24 12:52:18.000 144 33350.99 38.95 2383.48 37.87 2010-05-24 12:52:19.000 144 33350.99 38.98 2383.53 37.87 2010-05-24 12:52:20.000 144 33351.03 39.26 2383.53 37.87 2010-05-24 12:52:21.000 144 33351.06 39.38 2383.52 37.87 2010-05-24 12:52:22.000 144 33350.97 39.66 2383.56 37.87 2010-05-24 12:52:23.000 144 33351.09 39.90 2383.49 37.87 2010-05-24 12:52:24.000 144 33351.06 40.01 2383.47 37.87 2010-05-24 12:52:25.000 144 33350.99 39.96 2383.51 37.87 2010-05-24 12:52:26.000 144 33351.00 39.82 2383.49 37.87 2010-05-24 12:52:27.000 144 33350.98 39.85 2383.46 37.87 2010-05-24 12:52:28.000 144 33350.96 39.73 2383.50 37.87 2010-05-24 12:52:29.000 144 33350.96 39.83 2383.48 37.87 2010-05-24 12:52:30.000 144 33350.97 39.83 2383.42 37.87 2010-05-24 12:52:31.000 144 33350.96 40.07 2383.46 37.87 2010-05-24 12:52:32.000 144 33350.94 40.34 2383.51 37.87 2010-05-24 12:52:33.000 144 33350.92 40.44 2383.46 37.87 2010-05-24 12:52:34.000 144 33350.93 40.74 2383.48 37.87 2010-05-24 12:52:35.000 144 33350.84 40.89 2383.59 37.87 2010-05-24 12:52:36.000 144 33351.00 40.87 2383.56 37.87 2010-05-24 12:52:37.000 144 33350.92 40.96 2383.52 37.87 2010-05-24 12:52:38.000 144 33350.96 40.94 2383.50 37.87 2010-05-24 12:52:39.000 144 33350.93 40.98 2383.53 37.87 2010-05-24 12:52:40.000 144 33350.90 40.87 2383.46 37.87 2010-05-24 12:52:41.000 144 33350.90 40.77 2383.46 37.87 2010-05-24 12:52:42.000 144 33350.85 40.66 2383.49 37.87 2010-05-24 12:52:43.000 144 33350.91 40.59 2383.54 37.87 2010-05-24 12:52:44.000 144 33350.87 40.38 2383.53 37.87 2010-05-24 12:52:45.000 144 33350.80 40.35 2383.56 37.87 2010-05-24 12:52:46.000 144 33350.88 40.23 2383.63 37.87 2010-05-24 12:52:47.000 144 33350.93 40.10 2383.49 37.87 2010-05-24 12:52:48.000 144 33350.89 40.07 2383.49 37.87 2010-05-24 12:52:49.000 144 33350.88 40.06 2383.57 37.87 2010-05-24 12:52:50.000 144 33350.91 40.02 2383.53 37.87 2010-05-24 12:52:51.000 144 33350.90 39.99 2383.50 37.87 2010-05-24 12:52:52.000 144 33350.89 40.05 2383.51 37.87 2010-05-24 12:52:53.000 144 33350.89 39.95 2383.49 37.87 2010-05-24 12:52:54.000 144 33350.88 39.90 2383.51 37.87 2010-05-24 12:52:55.000 144 33350.93 39.91 2383.55 37.87 2010-05-24 12:52:56.000 144 33350.86 40.02 2383.49 37.87 2010-05-24 12:52:57.000 144 33350.90 40.13 2383.54 37.87 2010-05-24 12:52:58.000 144 33350.96 40.10 2383.53 37.87 2010-05-24 12:52:59.000 144 33350.84 40.06 2383.52 37.87 2010-05-24 12:53:00.000 144 33350.82 40.04 2383.51 37.87 2010-05-24 12:53:01.000 144 33350.94 39.94 2383.52 37.87 2010-05-24 12:53:02.000 144 33350.90 39.74 2383.60 37.87 2010-05-24 12:53:03.000 144 33350.86 39.71 2383.57 37.87 2010-05-24 12:53:04.000 144 33350.81 39.59 2383.60 37.87 2010-05-24 12:53:05.000 144 33350.86 39.63 2383.52 37.87 2010-05-24 12:53:06.000 144 33350.97 39.65 2383.51 37.87 2010-05-24 12:53:07.000 144 33350.77 39.67 2383.55 37.87 2010-05-24 12:53:08.000 144 33350.87 39.73 2383.57 37.87 2010-05-24 12:53:09.000 144 33350.79 39.79 2383.60 37.87 2010-05-24 12:53:10.000 144 33351.03 39.98 2383.64 37.87 2010-05-24 12:53:11.000 144 33350.82 40.09 2383.52 37.87 2010-05-24 12:53:12.000 144 33350.82 40.10 2383.50 37.87 2010-05-24 12:53:13.000 144 33350.90 40.12 2383.51 37.87 2010-05-24 12:53:14.000 144 33350.86 40.05 2383.58 37.87 2010-05-24 12:53:15.000 144 33350.87 40.05 2383.59 37.87 2010-05-24 12:53:16.000 144 33350.86 39.91 2383.51 37.87 2010-05-24 12:53:17.000 144 33350.89 39.69 2383.52 37.87 2010-05-24 12:53:18.000 144 33350.87 39.62 2383.52 37.87 2010-05-24 12:53:19.000 144 33350.81 39.48 2383.53 37.87 2010-05-24 12:53:20.000 144 33350.85 39.33 2383.47 37.87 2010-05-24 12:53:21.000 144 33350.81 39.28 2383.49 37.87 2010-05-24 12:53:22.000 144 33350.79 39.22 2383.53 37.87 2010-05-24 12:53:23.000 144 33350.80 39.32 2383.59 37.87 2010-05-24 12:53:24.000 144 33350.72 39.34 2383.56 37.87 2010-05-24 12:53:25.000 144 33350.75 39.27 2383.56 37.87 2010-05-24 12:53:26.000 144 33350.79 39.19 2383.59 37.87 2010-05-24 12:53:27.000 144 33350.85 39.15 2383.55 37.87 2010-05-24 12:53:28.000 144 33350.81 39.15 2383.53 37.87 2010-05-24 12:53:29.000 144 33350.81 39.21 2383.51 37.87 2010-05-24 12:53:30.000 144 33350.79 39.20 2383.53 37.87 2010-05-24 12:53:31.000 144 33350.76 39.22 2383.46 37.87 2010-05-24 12:53:32.000 144 33350.80 39.18 2383.53 37.87 2010-05-24 12:53:33.000 144 33350.74 39.20 2383.55 37.87 2010-05-24 12:53:34.000 144 33350.86 39.21 2383.58 37.87 2010-05-24 12:53:35.000 144 33350.68 39.13 2383.53 37.87 2010-05-24 12:53:36.000 144 33350.69 39.07 2383.54 37.87 2010-05-24 12:53:37.000 144 33350.71 39.06 2383.58 37.87 2010-05-24 12:53:38.000 144 33350.78 39.06 2383.51 37.87 2010-05-24 12:53:39.000 144 33350.75 39.00 2383.60 37.87 2010-05-24 12:53:40.000 144 33350.86 38.90 2383.49 37.87 2010-05-24 12:53:41.000 144 33350.77 38.85 2383.52 37.87 2010-05-24 12:53:42.000 144 33350.82 38.75 2383.48 37.87 2010-05-24 12:53:43.000 144 33350.78 38.76 2383.57 37.87 2010-05-24 12:53:44.000 144 33350.80 38.83 2383.57 37.87 2010-05-24 12:53:45.000 144 33350.84 38.82 2383.57 37.87 2010-05-24 12:53:46.000 144 33350.76 38.81 2383.55 37.87 2010-05-24 12:53:47.000 144 33350.86 38.71 2383.49 37.87 2010-05-24 12:53:48.000 144 33350.71 38.63 2383.49 37.87 2010-05-24 12:53:49.000 144 33350.79 38.52 2383.47 37.87 2010-05-24 12:53:50.000 144 33350.82 38.41 2383.46 37.87 2010-05-24 12:53:51.000 144 33350.71 38.27 2383.53 37.87 2010-05-24 12:53:52.000 144 33350.86 38.14 2383.52 37.87 2010-05-24 12:53:53.000 144 33350.72 38.05 2383.51 37.87 2010-05-24 12:53:54.000 144 33350.71 37.98 2383.52 37.87 2010-05-24 12:53:55.000 144 33350.86 38.10 2383.48 37.87 2010-05-24 12:53:56.000 144 33350.75 38.20 2383.44 37.87 2010-05-24 12:53:57.000 144 33350.68 38.30 2383.43 37.87 2010-05-24 12:53:58.000 144 33350.82 38.48 2383.61 37.87 2010-05-24 12:53:59.000 144 33350.79 38.74 2383.53 37.87 2010-05-24 12:54:00.000 144 33350.78 38.90 2383.52 37.87 2010-05-24 12:54:01.000 144 33350.76 39.07 2383.53 37.87 2010-05-24 12:54:02.000 144 33350.68 39.02 2383.52 37.87 2010-05-24 12:54:03.000 144 33350.72 39.03 2383.51 37.87 2010-05-24 12:54:04.000 144 33350.79 39.02 2383.42 37.87 2010-05-24 12:54:05.000 144 33350.72 38.92 2383.51 37.87 2010-05-24 12:54:06.000 144 33350.72 38.87 2383.51 37.87 2010-05-24 12:54:07.000 144 33350.76 38.78 2383.50 37.87 2010-05-24 12:54:08.000 144 33350.75 38.66 2383.53 37.87 2010-05-24 12:54:09.000 144 33350.71 38.67 2383.48 37.87 2010-05-24 12:54:10.000 144 33350.81 38.59 2383.53 37.87 2010-05-24 12:54:11.000 144 33350.76 38.51 2383.48 37.87 2010-05-24 12:54:12.000 144 33350.68 38.45 2383.54 37.87 2010-05-24 12:54:13.000 144 33350.75 38.36 2383.53 37.87 2010-05-24 12:54:14.000 144 33350.77 38.20 2383.46 37.87 2010-05-24 12:54:15.000 144 33350.81 38.09 2383.51 37.87 2010-05-24 12:54:16.000 144 33350.69 38.02 2383.49 37.87 2010-05-24 12:54:17.000 144 33350.76 38.03 2383.45 37.87 2010-05-24 12:54:18.000 144 33350.74 38.01 2383.43 37.87 2010-05-24 12:54:19.000 144 33350.72 38.10 2383.54 37.87 2010-05-24 12:54:20.000 144 33350.69 38.26 2383.46 37.87 2010-05-24 12:54:21.000 144 33350.59 38.22 2383.56 37.87 2010-05-24 12:54:22.000 144 33350.65 38.18 2383.49 37.87 2010-05-24 12:54:23.000 144 33350.71 38.17 2383.51 37.87 2010-05-24 12:54:24.000 144 33350.71 38.20 2383.51 37.87 2010-05-24 12:54:25.000 144 33350.69 38.06 2383.49 37.87 2010-05-24 12:54:26.000 144 33350.69 38.02 2383.45 37.87 2010-05-24 12:54:27.000 144 33350.71 37.99 2383.43 37.87 2010-05-24 12:54:28.000 144 33350.82 38.00 2383.49 37.87 2010-05-24 12:54:29.000 144 33350.76 37.94 2383.43 37.87 2010-05-24 12:54:30.000 144 33350.68 37.90 2383.45 37.87 2010-05-24 12:54:31.000 144 33350.75 37.94 2383.53 37.87 2010-05-24 12:54:32.000 144 33350.80 37.79 2383.49 37.87 2010-05-24 12:54:33.000 144 33350.72 37.66 2383.42 37.87 2010-05-24 12:54:34.000 144 33350.66 37.45 2383.48 37.87 2010-05-24 12:54:35.000 144 33350.81 37.28 2383.37 37.87 2010-05-24 12:54:36.000 144 33350.75 37.20 2383.50 37.87 2010-05-24 12:54:37.000 144 33350.68 37.19 2383.51 37.87 2010-05-24 12:54:38.000 144 33350.70 37.29 2383.47 37.87 2010-05-24 12:54:39.000 144 33350.80 37.37 2383.55 37.87 2010-05-24 12:54:40.000 144 33350.76 37.39 2383.52 37.87 2010-05-24 12:54:41.000 144 33350.69 37.40 2383.48 37.87 2010-05-24 12:54:42.000 144 33350.69 37.40 2383.46 37.87 2010-05-24 12:54:43.000 144 33350.66 37.27 2383.49 37.87 2010-05-24 12:54:44.000 144 33350.70 37.21 2383.55 37.87 2010-05-24 12:54:45.000 144 33350.65 37.21 2383.43 37.87 2010-05-24 12:54:46.000 144 33350.68 37.09 2383.53 37.87 2010-05-24 12:54:47.000 144 33350.72 36.97 2383.59 37.87 2010-05-24 12:54:48.000 144 33350.64 36.84 2383.53 37.87 2010-05-24 12:54:49.000 144 33350.65 36.70 2383.48 37.87 2010-05-24 12:54:50.000 144 33350.71 36.48 2383.54 37.87 2010-05-24 12:54:51.000 144 33350.60 36.44 2383.48 37.87 2010-05-24 12:54:52.000 144 33350.60 36.30 2383.45 37.87 2010-05-24 12:54:53.000 144 33350.69 36.09 2383.49 37.87 2010-05-24 12:54:54.000 144 33350.57 36.03 2383.48 37.87 2010-05-24 12:54:55.000 144 33350.66 35.86 2383.42 37.87 2010-05-24 12:54:56.000 144 33350.68 35.76 2383.50 37.87 2010-05-24 12:54:57.000 144 33350.64 35.68 2383.53 37.87 2010-05-24 12:54:58.000 144 33350.65 35.43 2383.56 37.87 2010-05-24 12:54:59.000 144 33350.56 35.22 2383.48 37.87 2010-05-24 12:55:00.000 144 33350.60 35.05 2383.51 37.87 2010-05-24 12:55:01.000 144 33350.63 34.85 2383.45 37.87 2010-05-24 12:55:02.000 144 33350.51 34.66 2383.45 37.87 2010-05-24 12:55:03.000 144 33350.53 34.55 2383.49 37.87 2010-05-24 12:55:04.000 144 33350.48 34.32 2383.52 37.87 2010-05-24 12:55:05.000 144 33350.53 34.16 2383.51 37.87 2010-05-24 12:55:06.000 144 33350.57 34.05 2383.50 37.87 2010-05-24 12:55:07.000 144 33350.53 33.95 2383.43 37.87 2010-05-24 12:55:08.000 144 33350.54 33.87 2383.49 37.87 2010-05-24 12:55:09.000 144 33350.58 33.76 2383.48 37.87 2010-05-24 12:55:10.000 144 33350.47 33.63 2383.46 37.87 2010-05-24 12:55:11.000 144 33350.47 33.46 2383.47 37.87 2010-05-24 12:55:12.000 144 33350.40 33.39 2383.46 37.87 2010-05-24 12:55:13.000 144 33350.49 33.32 2383.49 37.87 2010-05-24 12:55:14.000 144 33350.46 33.15 2383.56 37.87 2010-05-24 12:55:15.000 144 33350.47 33.13 2383.46 37.87 2010-05-24 12:55:16.000 144 33350.42 32.96 2383.51 37.87 2010-05-24 12:55:17.000 144 33350.45 32.77 2383.49 37.87 2010-05-24 12:55:18.000 144 33350.42 32.69 2383.49 37.87 2010-05-24 12:55:19.000 144 33350.41 32.59 2383.55 37.87 2010-05-24 12:55:20.000 144 33350.39 32.57 2383.54 37.87 2010-05-24 12:55:21.000 144 33350.37 32.58 2383.61 37.87 2010-05-24 12:55:22.000 144 33350.40 32.50 2383.51 37.87 2010-05-24 12:55:23.000 144 33350.36 32.44 2383.57 37.87 2010-05-24 12:55:24.000 144 33350.40 32.43 2383.58 37.87 2010-05-24 12:55:25.000 144 33350.35 32.40 2383.56 37.87 2010-05-24 12:55:26.000 144 33350.25 32.33 2383.67 37.87 2010-05-24 12:55:27.000 144 33350.40 32.34 2383.64 37.87 2010-05-24 12:55:28.000 144 33350.21 32.24 2383.61 37.87 2010-05-24 12:55:29.000 144 33350.36 32.17 2383.56 37.87 2010-05-24 12:55:30.000 144 33350.28 32.14 2383.58 37.87 2010-05-24 12:55:31.000 144 33350.31 32.02 2383.59 37.87 2010-05-24 12:55:32.000 144 33350.28 31.93 2383.61 37.87 2010-05-24 12:55:33.000 144 33350.33 31.91 2383.61 37.87 2010-05-24 12:55:34.000 144 33350.31 31.77 2383.65 37.87 2010-05-24 12:55:35.000 144 33350.22 31.75 2383.62 37.87 2010-05-24 12:55:36.000 144 33350.28 31.76 2383.65 37.87 2010-05-24 12:55:37.000 144 33350.24 31.66 2383.60 37.87 2010-05-24 12:55:38.000 144 33350.14 31.68 2383.64 37.87 2010-05-24 12:55:39.000 144 33350.21 31.64 2383.66 37.87 2010-05-24 12:55:40.000 144 33350.15 31.62 2383.72 37.87 2010-05-24 12:55:41.000 144 33350.27 31.63 2383.74 37.87 2010-05-24 12:55:42.000 144 33350.27 31.61 2383.67 37.87 2010-05-24 12:55:43.000 144 33350.19 31.72 2383.62 37.87 2010-05-24 12:55:44.000 144 33350.14 32.02 2383.70 37.87 2010-05-24 12:55:45.000 144 33350.22 32.16 2383.65 37.87 2010-05-24 12:55:46.000 144 33350.16 32.41 2383.76 37.87 2010-05-24 12:55:47.000 144 33350.15 32.31 2383.72 37.87 2010-05-24 12:55:48.000 144 33350.12 32.22 2383.73 37.87 2010-05-24 12:55:49.000 144 33350.25 32.02 2383.67 37.87 2010-05-24 12:55:50.000 144 33350.07 32.01 2383.80 37.87 2010-05-24 12:55:51.000 144 33350.25 31.97 2383.73 37.87 2010-05-24 12:55:52.000 144 33350.09 32.15 2383.73 37.87 2010-05-24 12:55:53.000 144 33350.22 32.11 2383.76 37.87 2010-05-24 12:55:54.000 144 33350.15 32.11 2383.74 37.87 2010-05-24 12:55:55.000 144 33350.11 32.15 2383.77 37.87 2010-05-24 12:55:56.000 144 33350.14 32.21 2383.74 37.87 2010-05-24 12:55:57.000 144 33350.22 32.28 2383.74 37.87 2010-05-24 12:55:58.000 144 33350.13 32.30 2383.79 37.87 2010-05-24 12:55:59.000 144 33350.06 32.34 2383.82 37.87 2010-05-24 12:56:00.000 144 33350.14 32.35 2383.76 37.87 2010-05-24 12:56:01.000 144 33350.10 32.40 2383.75 37.87 2010-05-24 12:56:02.000 144 33350.05 32.64 2383.79 37.87 2010-05-24 12:56:03.000 144 33350.16 32.61 2383.77 37.87 2010-05-24 12:56:04.000 144 33350.00 32.75 2383.76 37.87 2010-05-24 12:56:05.000 144 33350.12 32.77 2383.73 37.87 2010-05-24 12:56:06.000 144 33350.05 32.82 2383.80 37.87 2010-05-24 12:56:07.000 144 33350.12 32.90 2383.77 37.87 2010-05-24 12:56:08.000 144 33350.09 32.93 2383.78 37.87 2010-05-24 12:56:09.000 144 33350.16 32.91 2383.70 37.87 2010-05-24 12:56:10.000 144 33350.10 33.17 2383.63 37.87 2010-05-24 12:56:11.000 144 33350.16 33.41 2383.77 37.87 2010-05-24 12:56:12.000 144 33350.13 33.47 2383.64 37.87 2010-05-24 12:56:13.000 144 33350.13 33.54 2383.78 37.87 2010-05-24 12:56:14.000 144 33350.10 33.47 2383.76 37.87 2010-05-24 12:56:15.000 144 33350.05 33.49 2383.70 37.87 2010-05-24 12:56:16.000 144 33350.16 33.41 2383.70 37.87 2010-05-24 12:56:17.000 144 33350.14 33.22 2383.72 37.87 2010-05-24 12:56:18.000 144 33350.12 33.19 2383.70 37.87 2010-05-24 12:56:19.000 144 33350.01 33.15 2383.69 37.87 2010-05-24 12:56:20.000 144 33350.04 33.05 2383.78 37.87 2010-05-24 12:56:21.000 144 33350.13 32.98 2383.79 37.87 2010-05-24 12:56:22.000 144 33350.06 32.99 2383.75 37.87 2010-05-24 12:56:23.000 144 33350.04 32.89 2383.81 37.87 2010-05-24 12:56:24.000 144 33350.13 32.82 2383.78 37.87 2010-05-24 12:56:25.000 144 33350.18 32.78 2383.84 37.87 2010-05-24 12:56:26.000 144 33350.12 32.64 2383.83 37.87 2010-05-24 12:56:27.000 144 33350.04 32.62 2383.71 37.87 2010-05-24 12:56:28.000 144 33350.15 32.55 2383.73 37.87 2010-05-24 12:56:29.000 144 33350.04 32.34 2383.76 37.87 2010-05-24 12:56:30.000 144 33350.00 32.22 2383.70 37.87 2010-05-24 12:56:31.000 144 33350.06 32.06 2383.68 37.87 2010-05-24 12:56:32.000 144 33350.11 31.96 2383.65 37.87 2010-05-24 12:56:33.000 144 33350.14 31.92 2383.75 37.87 2010-05-24 12:56:34.000 144 33350.07 31.84 2383.67 37.87 2010-05-24 12:56:35.000 144 33350.14 31.73 2383.65 37.87 2010-05-24 12:56:36.000 144 33350.04 31.66 2383.71 37.87 2010-05-24 12:56:37.000 144 33350.07 31.58 2383.63 37.87 2010-05-24 12:56:38.000 144 33350.21 31.49 2383.65 37.87 2010-05-24 12:56:39.000 144 33350.09 31.45 2383.74 37.87 2010-05-24 12:56:40.000 144 33350.06 31.35 2383.70 37.87 2010-05-24 12:56:41.000 144 33350.19 31.25 2383.71 37.87 2010-05-24 12:56:42.000 144 33350.07 31.16 2383.70 37.87 2010-05-24 12:56:43.000 144 33350.09 31.07 2383.71 37.87 2010-05-24 12:56:44.000 144 33350.12 31.13 2383.84 37.87 2010-05-24 12:56:45.000 144 33350.08 31.20 2383.72 37.87 2010-05-24 12:56:46.000 144 33350.07 31.21 2383.78 37.87 2010-05-24 12:56:47.000 144 33350.05 31.11 2383.67 37.87 2010-05-24 12:56:48.000 144 33350.04 31.02 2383.64 37.87 2010-05-24 12:56:49.000 144 33350.08 31.07 2383.68 37.87 2010-05-24 12:56:50.000 144 33350.01 31.06 2383.68 37.87 2010-05-24 12:56:51.000 144 33350.14 30.96 2383.71 37.87 2010-05-24 12:56:52.000 144 33350.19 30.77 2383.68 37.87 2010-05-24 12:56:53.000 144 33350.04 30.79 2383.72 37.87 2010-05-24 12:56:54.000 144 33350.10 30.78 2383.70 37.87 2010-05-24 12:56:55.000 144 33350.08 30.81 2383.73 37.87 2010-05-24 12:56:56.000 144 33350.16 30.78 2383.78 37.87 2010-05-24 12:56:57.000 144 33350.18 30.82 2383.70 37.87 2010-05-24 12:56:58.000 144 33350.03 30.77 2383.72 37.87 2010-05-24 12:56:59.000 144 33350.16 30.67 2383.66 37.87 2010-05-24 12:57:00.000 144 33350.06 30.66 2383.65 37.87 2010-05-24 12:57:01.000 144 33350.21 30.55 2383.68 37.87 2010-05-24 12:57:02.000 144 33350.15 30.48 2383.70 37.87 2010-05-24 12:57:03.000 144 33349.98 30.38 2383.62 37.87 2010-05-24 12:57:04.000 144 33350.21 30.28 2383.70 37.87 2010-05-24 12:57:05.000 144 33350.19 30.14 2383.67 37.87 2010-05-24 12:57:06.000 144 33350.12 30.01 2383.74 37.87 2010-05-24 12:57:07.000 144 33350.06 29.92 2383.67 37.87 2010-05-24 12:57:08.000 144 33350.17 29.79 2383.63 37.87 2010-05-24 12:57:09.000 144 33350.16 29.67 2383.66 37.87 2010-05-24 12:57:10.000 144 33350.18 29.54 2383.58 37.87 2010-05-24 12:57:11.000 144 33350.06 29.41 2383.73 37.87 2010-05-24 12:57:12.000 144 33350.09 29.32 2383.65 37.87 2010-05-24 12:57:13.000 144 33350.12 29.09 2383.62 37.87 2010-05-24 12:57:14.000 144 33350.20 28.86 2383.62 37.87 2010-05-24 12:57:15.000 144 33350.18 28.80 2383.67 37.87 2010-05-24 12:57:16.000 144 33350.18 28.64 2383.62 37.87 2010-05-24 12:57:17.000 144 33350.20 28.54 2383.71 37.87 2010-05-24 12:57:18.000 144 33350.14 28.50 2383.70 37.87 2010-05-24 12:57:19.000 144 33350.13 28.36 2383.66 37.87 2010-05-24 12:57:20.000 144 33350.13 28.16 2383.59 37.87 2010-05-24 12:57:21.000 144 33350.17 28.10 2383.68 37.87 2010-05-24 12:57:22.000 144 33350.13 27.87 2383.62 37.87 2010-05-24 12:57:23.000 144 33350.18 27.67 2383.62 37.87 2010-05-24 12:57:24.000 144 33350.16 27.62 2383.60 37.87 2010-05-24 12:57:25.000 144 33350.16 27.51 2383.66 37.87 2010-05-24 12:57:26.000 144 33350.17 27.44 2383.68 37.87 2010-05-24 12:57:27.000 144 33350.16 27.36 2383.58 37.87 2010-05-24 12:57:28.000 144 33350.18 27.19 2383.61 37.87 2010-05-24 12:57:29.000 144 33350.11 27.12 2383.59 37.87 2010-05-24 12:57:30.000 144 33350.20 27.05 2383.59 37.87 2010-05-24 12:57:31.000 144 33350.10 26.92 2383.54 37.87 2010-05-24 12:57:32.000 144 33350.17 26.77 2383.57 37.87 2010-05-24 12:57:33.000 144 33350.23 26.68 2383.71 37.87 2010-05-24 12:57:34.000 144 33350.10 26.50 2383.58 37.87 2010-05-24 12:57:35.000 144 33350.16 26.31 2383.62 37.87 2010-05-24 12:57:36.000 144 33350.14 26.17 2383.58 37.87 2010-05-24 12:57:37.000 144 33350.19 26.00 2383.62 37.87 2010-05-24 12:57:38.000 144 33350.19 25.82 2383.69 37.87 2010-05-24 12:57:39.000 144 33350.22 25.79 2383.61 37.87 2010-05-24 12:57:40.000 144 33350.10 25.69 2383.57 37.87 2010-05-24 12:57:41.000 144 33350.19 25.60 2383.58 37.87 2010-05-24 12:57:42.000 144 33350.06 25.62 2383.59 37.87 2010-05-24 12:57:43.000 144 33350.14 25.53 2383.49 37.87 2010-05-24 12:57:44.000 144 33350.18 25.37 2383.64 37.87 2010-05-24 12:57:45.000 144 33350.08 25.33 2383.68 37.87 2010-05-24 12:57:46.000 144 33350.15 25.16 2383.61 37.87 2010-05-24 12:57:47.000 144 33350.07 25.02 2383.64 37.87 2010-05-24 12:57:48.000 144 33350.12 24.98 2383.62 37.87 2010-05-24 12:57:49.000 144 33350.12 25.02 2383.70 37.87 2010-05-24 12:57:50.000 144 33350.04 25.18 2383.66 37.87 2010-05-24 12:57:51.000 144 33350.15 25.17 2383.69 37.87 2010-05-24 12:57:52.000 144 33350.09 25.12 2383.64 37.87 2010-05-24 12:57:53.000 144 33350.29 24.98 2383.62 37.87 2010-05-24 12:57:54.000 144 33350.16 24.89 2383.64 37.87 2010-05-24 12:57:55.000 144 33350.07 24.81 2383.61 37.87 2010-05-24 12:57:56.000 144 33350.12 24.67 2383.62 37.87 2010-05-24 12:57:57.000 144 33350.10 24.67 2383.65 37.87 2010-05-24 12:57:58.000 144 33350.10 24.58 2383.55 37.87 2010-05-24 12:57:59.000 144 33350.14 24.45 2383.61 37.87 2010-05-24 12:58:00.000 144 33350.12 24.38 2383.65 37.87 2010-05-24 12:58:01.000 144 33350.16 24.37 2383.63 37.87 2010-05-24 12:58:02.000 144 33350.14 24.27 2383.59 37.87 2010-05-24 12:58:03.000 144 33350.10 24.27 2383.57 37.87 2010-05-24 12:58:04.000 144 33350.12 24.15 2383.55 37.87 2010-05-24 12:58:05.000 144 33350.10 24.09 2383.63 37.87 2010-05-24 12:58:06.000 144 33350.08 24.11 2383.66 37.87 2010-05-24 12:58:07.000 144 33350.13 24.06 2383.57 37.87 2010-05-24 12:58:08.000 144 33350.08 24.01 2383.59 37.87 2010-05-24 12:58:09.000 144 33350.06 23.96 2383.61 37.87 2010-05-24 12:58:10.000 144 33350.16 23.95 2383.53 37.87 2010-05-24 12:58:11.000 144 33350.06 24.03 2383.51 37.87 2010-05-24 12:58:12.000 144 33350.14 24.03 2383.53 37.87 2010-05-24 12:58:13.000 144 33350.04 24.00 2383.64 37.87 2010-05-24 12:58:14.000 144 33350.07 24.00 2383.73 37.87 2010-05-24 12:58:15.000 144 33350.04 24.02 2383.59 37.87 2010-05-24 12:58:16.000 144 33350.03 24.05 2383.62 37.87 2010-05-24 12:58:17.000 144 33350.03 24.02 2383.57 37.87 2010-05-24 12:58:18.000 144 33350.15 23.99 2383.58 37.87 2010-05-24 12:58:19.000 144 33350.05 24.06 2383.62 37.87 2010-05-24 12:58:20.000 144 33350.06 23.96 2383.64 37.87 2010-05-24 12:58:21.000 144 33350.06 23.85 2383.61 37.87 2010-05-24 12:58:22.000 144 33350.01 23.68 2383.55 37.87 2010-05-24 12:58:23.000 144 33350.12 23.40 2383.52 37.87 2010-05-24 12:58:24.000 144 33350.02 23.34 2383.51 37.87 2010-05-24 12:58:25.000 144 33350.00 23.11 2383.64 37.87 2010-05-24 12:58:26.000 144 33349.96 22.94 2383.48 37.87 2010-05-24 12:58:27.000 144 33350.10 22.80 2383.65 37.87 2010-05-24 12:58:28.000 144 33349.97 22.89 2383.59 37.87 2010-05-24 12:58:29.000 144 33349.94 22.93 2383.67 37.87 2010-05-24 12:58:30.000 144 33349.89 22.90 2383.66 37.87 2010-05-24 12:58:31.000 144 33349.98 22.76 2383.58 37.87 2010-05-24 12:58:32.000 144 33350.02 22.69 2383.56 37.87 2010-05-24 12:58:33.000 144 33350.03 22.62 2383.58 37.87 2010-05-24 12:58:34.000 144 33350.01 22.59 2383.70 37.87 2010-05-24 12:58:35.000 144 33349.91 22.60 2383.56 37.87 2010-05-24 12:58:36.000 144 33349.94 22.57 2383.58 37.87 2010-05-24 12:58:37.000 144 33349.98 22.63 2383.46 37.87 2010-05-24 12:58:38.000 144 33349.97 22.68 2383.68 37.87 2010-05-24 12:58:39.000 144 33349.91 22.76 2383.64 37.87 2010-05-24 12:58:40.000 144 33349.94 22.86 2383.60 37.87 2010-05-24 12:58:41.000 144 33349.89 22.70 2383.57 37.87 2010-05-24 12:58:42.000 144 33349.94 22.61 2383.56 37.87 2010-05-24 12:58:43.000 144 33350.03 22.44 2383.53 37.87 2010-05-24 12:58:44.000 144 33349.93 22.27 2383.61 37.87 2010-05-24 12:58:45.000 144 33350.00 22.16 2383.61 37.87 2010-05-24 12:58:46.000 144 33349.94 21.92 2383.57 37.87 2010-05-24 12:58:47.000 144 33349.97 21.75 2383.57 37.87 2010-05-24 12:58:48.000 144 33350.00 21.66 2383.61 37.87 2010-05-24 12:58:49.000 144 33349.96 21.66 2383.64 37.87 2010-05-24 12:58:50.000 144 33349.92 21.82 2383.69 37.87 2010-05-24 12:58:51.000 144 33349.90 21.99 2383.60 37.87 2010-05-24 12:58:52.000 144 33349.91 22.20 2383.64 37.87 2010-05-24 12:58:53.000 144 33349.85 22.19 2383.56 37.87 2010-05-24 12:58:54.000 144 33349.87 22.17 2383.61 37.87 2010-05-24 12:58:55.000 144 33349.95 22.11 2383.65 37.87 2010-05-24 12:58:56.000 144 33349.97 22.36 2383.58 37.87 2010-05-24 12:58:57.000 144 33349.95 22.62 2383.64 37.87 2010-05-24 12:58:58.000 144 33349.93 22.70 2383.65 37.87 2010-05-24 12:58:59.000 144 33349.92 22.68 2383.63 37.87 2010-05-24 12:59:00.000 144 33349.95 22.73 2383.58 37.87 2010-05-24 12:59:01.000 144 33349.96 22.84 2383.62 37.87 2010-05-24 12:59:02.000 144 33349.93 22.70 2383.53 37.87 2010-05-24 12:59:03.000 144 33349.97 22.79 2383.59 37.87 2010-05-24 12:59:04.000 144 33349.89 22.75 2383.58 37.87 2010-05-24 12:59:05.000 144 33349.93 22.75 2383.52 37.87 2010-05-24 12:59:06.000 144 33349.94 22.71 2383.62 37.87 2010-05-24 12:59:07.000 144 33349.96 22.76 2383.52 37.87 2010-05-24 12:59:08.000 144 33349.86 22.81 2383.67 37.87 2010-05-24 12:59:09.000 144 33349.83 22.80 2383.64 37.87 2010-05-24 12:59:10.000 144 33350.03 22.75 2383.67 37.87 2010-05-24 12:59:11.000 144 33349.95 22.83 2383.53 37.87 2010-05-24 12:59:12.000 144 33349.88 22.89 2383.52 37.87 2010-05-24 12:59:13.000 144 33349.91 22.91 2383.70 37.87 2010-05-24 12:59:14.000 144 33349.93 22.88 2383.62 37.87 2010-05-24 12:59:15.000 144 33349.91 22.89 2383.61 37.87 2010-05-24 12:59:16.000 144 33349.91 22.79 2383.66 37.87 2010-05-24 12:59:17.000 144 33349.95 22.68 2383.55 37.87 2010-05-24 12:59:18.000 144 33349.96 22.62 2383.59 37.87 2010-05-24 12:59:19.000 144 33349.94 22.66 2383.61 37.87 2010-05-24 12:59:20.000 144 33349.97 22.72 2383.62 37.87 2010-05-24 12:59:21.000 144 33350.00 22.73 2383.58 37.87 2010-05-24 12:59:22.000 144 33349.94 22.68 2383.51 37.87 2010-05-24 12:59:23.000 144 33349.97 22.77 2383.55 37.87 2010-05-24 12:59:24.000 144 33349.88 22.83 2383.53 37.87 2010-05-24 12:59:25.000 144 33350.02 23.28 2383.58 37.87 2010-05-24 12:59:26.000 144 33349.97 23.49 2383.59 37.87 2010-05-24 12:59:27.000 144 33349.92 23.55 2383.55 37.87 2010-05-24 12:59:28.000 144 33349.83 23.55 2383.64 37.87 2010-05-24 12:59:29.000 144 33349.95 23.56 2383.65 37.87 2010-05-24 12:59:30.000 144 33349.87 23.54 2383.58 37.87 2010-05-24 12:59:31.000 144 33349.99 23.53 2383.62 37.87 2010-05-24 12:59:32.000 144 33349.92 23.46 2383.57 37.87 2010-05-24 12:59:33.000 144 33349.90 23.41 2383.50 37.87 2010-05-24 12:59:34.000 144 33350.00 23.37 2383.52 37.87 2010-05-24 12:59:35.000 144 33349.94 23.31 2383.55 37.87 2010-05-24 12:59:36.000 144 33349.94 23.31 2383.60 37.87 2010-05-24 12:59:37.000 144 33350.00 23.41 2383.62 37.87 2010-05-24 12:59:38.000 144 33349.89 23.50 2383.55 37.87 2010-05-24 12:59:39.000 144 33349.91 23.52 2383.54 37.87 2010-05-24 12:59:40.000 144 33350.00 23.56 2383.60 37.87 2010-05-24 12:59:41.000 144 33349.96 23.45 2383.51 37.87 2010-05-24 12:59:42.000 144 33349.99 23.41 2383.51 37.87 2010-05-24 12:59:43.000 144 33349.85 23.23 2383.57 37.87 2010-05-24 12:59:44.000 144 33349.92 23.02 2383.56 37.87 2010-05-24 12:59:45.000 144 33349.91 22.98 2383.62 37.87 2010-05-24 12:59:46.000 144 33349.89 22.83 2383.62 37.87 2010-05-24 12:59:47.000 144 33349.96 22.71 2383.52 37.87 2010-05-24 12:59:48.000 144 33349.92 22.57 2383.57 37.87 2010-05-24 12:59:49.000 144 33349.89 22.45 2383.68 37.87 2010-05-24 12:59:50.000 144 33349.89 22.37 2383.62 37.87 2010-05-24 12:59:51.000 144 33349.89 22.32 2383.59 37.87 2010-05-24 12:59:52.000 144 33350.03 22.23 2383.62 37.87 2010-05-24 12:59:53.000 144 33349.85 22.11 2383.58 37.87 2010-05-24 12:59:54.000 144 33349.92 22.11 2383.61 37.87 2010-05-24 12:59:55.000 144 33349.85 21.95 2383.68 37.87 2010-05-24 12:59:56.000 144 33349.88 21.80 2383.63 37.87 2010-05-24 12:59:57.000 144 33349.98 21.82 2383.53 37.87 2010-05-24 12:59:58.000 144 33349.91 21.74 2383.61 37.87 2010-05-24 12:59:59.000 144 33349.87 21.74 2383.64 37.87 2010-05-24 13:00:00.000 144 33349.93 21.71 2383.60 37.87 2010-05-24 13:00:01.000 144 33349.89 21.77 2383.54 37.87 2010-05-24 13:00:02.000 144 33349.89 21.65 2383.54 37.87 2010-05-24 13:00:03.000 144 33349.88 21.72 2383.59 37.87 2010-05-24 13:00:04.000 144 33349.95 21.90 2383.62 37.87 2010-05-24 13:00:05.000 144 33349.93 22.17 2383.55 37.87 2010-05-24 13:00:06.000 144 33349.88 22.27 2383.52 37.87 2010-05-24 13:00:07.000 144 33349.94 22.33 2383.56 37.87 2010-05-24 13:00:08.000 144 33349.89 22.25 2383.51 37.87 2010-05-24 13:00:09.000 144 33349.97 22.16 2383.54 37.87 2010-05-24 13:00:10.000 144 33349.88 22.02 2383.53 37.87 2010-05-24 13:00:11.000 144 33349.88 21.94 2383.58 37.87 2010-05-24 13:00:12.000 144 33349.86 21.91 2383.58 37.87 2010-05-24 13:00:13.000 144 33349.92 21.87 2383.58 37.87 2010-05-24 13:00:14.000 144 33349.87 21.75 2383.60 37.87 2010-05-24 13:00:15.000 144 33349.91 21.75 2383.62 37.87 2010-05-24 13:00:16.000 144 33349.96 21.74 2383.59 37.87 2010-05-24 13:00:17.000 144 33349.93 21.67 2383.57 37.87 2010-05-24 13:00:18.000 144 33349.91 21.63 2383.58 37.87 2010-05-24 13:00:19.000 144 33349.99 21.57 2383.57 37.87 2010-05-24 13:00:20.000 144 33349.93 21.52 2383.59 37.87 2010-05-24 13:00:21.000 144 33349.90 21.53 2383.55 37.87 2010-05-24 13:00:22.000 144 33349.97 21.52 2383.54 37.87 2010-05-24 13:00:23.000 144 33350.06 21.55 2383.59 37.87 2010-05-24 13:00:24.000 144 33350.06 21.65 2383.58 37.87 2010-05-24 13:00:25.000 144 33350.06 21.78 2383.57 37.87 2010-05-24 13:00:26.000 144 33350.00 21.74 2383.56 37.87 2010-05-24 13:00:27.000 144 33350.01 21.76 2383.54 37.87 2010-05-24 13:00:28.000 144 33349.98 21.61 2383.60 37.87 2010-05-24 13:00:29.000 144 33350.01 21.64 2383.55 37.87 2010-05-24 13:00:30.000 144 33350.00 21.65 2383.58 37.87 2010-05-24 13:00:31.000 144 33350.04 21.64 2383.49 37.87 2010-05-24 13:00:32.000 144 33350.00 21.65 2383.50 37.87 2010-05-24 13:00:33.000 144 33349.93 21.68 2383.49 37.87 2010-05-24 13:00:34.000 144 33349.93 21.66 2383.55 37.87 2010-05-24 13:00:35.000 144 33349.92 21.85 2383.57 37.87 2010-05-24 13:00:36.000 144 33349.97 21.82 2383.54 37.87 2010-05-24 13:00:37.000 144 33349.99 21.84 2383.54 37.87 2010-05-24 13:00:38.000 144 33350.01 21.64 2383.50 37.87 2010-05-24 13:00:39.000 144 33349.99 21.60 2383.49 37.87 2010-05-24 13:00:40.000 144 33349.93 21.59 2383.54 37.87 2010-05-24 13:00:41.000 144 33349.98 21.56 2383.47 37.87 2010-05-24 13:00:42.000 144 33349.93 21.55 2383.50 37.87 2010-05-24 13:00:43.000 144 33349.93 21.45 2383.52 37.87 2010-05-24 13:00:44.000 144 33349.99 21.51 2383.54 37.87 2010-05-24 13:00:45.000 144 33350.06 21.57 2383.51 37.87 2010-05-24 13:00:46.000 144 33350.01 21.60 2383.46 37.87 2010-05-24 13:00:47.000 144 33349.96 21.50 2383.46 37.87 2010-05-24 13:00:48.000 144 33349.97 21.50 2383.49 37.87 2010-05-24 13:00:49.000 144 33349.96 21.45 2383.46 37.87 2010-05-24 13:00:50.000 144 33350.00 21.42 2383.51 37.87 2010-05-24 13:00:51.000 144 33349.98 21.34 2383.47 37.87 2010-05-24 13:00:52.000 144 33349.95 21.35 2383.55 37.87 2010-05-24 13:00:53.000 144 33350.06 21.44 2383.55 37.87 2010-05-24 13:00:54.000 144 33350.06 21.44 2383.51 37.87 2010-05-24 13:00:55.000 144 33350.03 21.42 2383.54 37.87 2010-05-24 13:00:56.000 144 33349.96 21.41 2383.42 37.87 2010-05-24 13:00:57.000 144 33349.92 21.50 2383.53 37.87 2010-05-24 13:00:58.000 144 33350.01 21.83 2383.51 37.87 2010-05-24 13:00:59.000 144 33350.01 22.10 2383.46 37.87 2010-05-24 13:01:00.000 144 33349.97 22.14 2383.47 37.87 2010-05-24 13:01:01.000 144 33350.04 22.39 2383.47 37.87 2010-05-24 13:01:02.000 144 33349.97 22.68 2383.47 37.87 2010-05-24 13:01:03.000 144 33350.01 22.82 2383.49 37.87 2010-05-24 13:01:04.000 144 33349.94 22.86 2383.53 37.87 2010-05-24 13:01:05.000 144 33350.04 22.98 2383.41 37.87 2010-05-24 13:01:06.000 144 33350.00 22.98 2383.38 37.87 2010-05-24 13:01:07.000 144 33350.09 23.03 2383.46 37.87 2010-05-24 13:01:08.000 144 33350.02 23.29 2383.47 37.87 2010-05-24 13:01:09.000 144 33349.96 23.45 2383.45 37.87 2010-05-24 13:01:10.000 144 33350.09 23.69 2383.50 37.87 2010-05-24 13:01:11.000 144 33349.98 23.58 2383.44 37.87 2010-05-24 13:01:12.000 144 33350.01 23.52 2383.45 37.87 2010-05-24 13:01:13.000 144 33349.96 23.38 2383.42 37.87 2010-05-24 13:01:14.000 144 33350.00 23.25 2383.47 37.87 2010-05-24 13:01:15.000 144 33349.89 23.27 2383.36 37.87 2010-05-24 13:01:16.000 144 33349.97 23.45 2383.55 37.87 2010-05-24 13:01:17.000 144 33350.03 23.80 2383.46 37.87 2010-05-24 13:01:18.000 144 33349.95 23.79 2383.45 37.87 2010-05-24 13:01:19.000 144 33349.96 23.92 2383.48 37.87 2010-05-24 13:01:20.000 144 33350.05 23.99 2383.42 37.87 2010-05-24 13:01:21.000 144 33350.05 24.00 2383.53 37.87 2010-05-24 13:01:22.000 144 33349.94 23.94 2383.37 37.87 2010-05-24 13:01:23.000 144 33350.05 23.94 2383.40 37.87 2010-05-24 13:01:24.000 144 33349.97 24.01 2383.42 37.87 2010-05-24 13:01:25.000 144 33350.09 23.98 2383.43 37.87 2010-05-24 13:01:26.000 144 33349.95 23.82 2383.44 37.87 2010-05-24 13:01:27.000 144 33350.00 23.71 2383.55 37.87 2010-05-24 13:01:28.000 144 33350.01 23.53 2383.52 37.87 2010-05-24 13:01:29.000 144 33349.86 23.33 2383.45 37.87 2010-05-24 13:01:30.000 144 33349.99 23.27 2383.48 37.87 2010-05-24 13:01:31.000 144 33349.97 23.09 2383.53 37.87 2010-05-24 13:01:32.000 144 33350.03 22.90 2383.39 37.87 2010-05-24 13:01:33.000 144 33350.00 22.85 2383.50 37.87 2010-05-24 13:01:34.000 144 33349.99 22.72 2383.42 37.87 2010-05-24 13:01:35.000 144 33350.03 22.50 2383.48 37.87 2010-05-24 13:01:36.000 144 33349.97 22.42 2383.43 37.87 2010-05-24 13:01:37.000 144 33350.03 22.36 2383.48 37.87 2010-05-24 13:01:38.000 144 33349.96 22.16 2383.47 37.87 2010-05-24 13:01:39.000 144 33350.01 22.11 2383.42 37.87 2010-05-24 13:01:40.000 144 33349.93 21.91 2383.50 37.87 2010-05-24 13:01:41.000 144 33349.99 21.73 2383.44 37.87 2010-05-24 13:01:42.000 144 33349.93 21.62 2383.43 37.87 2010-05-24 13:01:43.000 144 33350.03 21.44 2383.39 37.87 2010-05-24 13:01:44.000 144 33350.00 21.19 2383.42 37.87 2010-05-24 13:01:45.000 144 33349.93 21.17 2383.38 37.87 2010-05-24 13:01:46.000 144 33349.91 20.96 2383.42 37.87 2010-05-24 13:01:47.000 144 33349.94 20.80 2383.44 37.87 2010-05-24 13:01:48.000 144 33349.88 20.68 2383.34 37.87 2010-05-24 13:01:49.000 144 33349.94 20.54 2383.49 37.87 2010-05-24 13:01:50.000 144 33349.97 20.47 2383.36 37.87 2010-05-24 13:01:51.000 144 33349.93 20.42 2383.48 37.87 2010-05-24 13:01:52.000 144 33350.09 20.45 2383.48 37.87 2010-05-24 13:01:53.000 144 33349.83 20.46 2383.40 37.87 2010-05-24 13:01:54.000 144 33349.90 20.55 2383.42 37.87 2010-05-24 13:01:55.000 144 33349.94 20.78 2383.44 37.87 2010-05-24 13:01:56.000 144 33349.96 20.93 2383.38 37.87 2010-05-24 13:01:57.000 144 33349.83 20.93 2383.39 37.87 2010-05-24 13:01:58.000 144 33349.93 21.04 2383.48 37.87 2010-05-24 13:01:59.000 144 33349.99 20.89 2383.46 37.87 2010-05-24 13:02:00.000 144 33349.93 20.88 2383.41 37.87 2010-05-24 13:02:01.000 144 33349.95 20.90 2383.43 37.87 2010-05-24 13:02:02.000 144 33349.89 20.93 2383.39 37.87 2010-05-24 13:02:03.000 144 33349.86 21.03 2383.34 37.87 2010-05-24 13:02:04.000 144 33350.01 21.18 2383.33 37.87 2010-05-24 13:02:05.000 144 33349.99 21.15 2383.32 37.87 2010-05-24 13:02:06.000 144 33349.95 21.12 2383.37 37.87 2010-05-24 13:02:07.000 144 33349.88 21.00 2383.46 37.87 2010-05-24 13:02:08.000 144 33349.89 20.95 2383.40 37.87 2010-05-24 13:02:09.000 144 33349.86 20.91 2383.40 37.87 2010-05-24 13:02:10.000 144 33349.89 20.94 2383.46 37.87 2010-05-24 13:02:11.000 144 33349.94 20.80 2383.45 37.87 2010-05-24 13:02:12.000 144 33349.88 20.73 2383.36 37.87 2010-05-24 13:02:13.000 144 33349.89 20.61 2383.45 37.87 2010-05-24 13:02:14.000 144 33349.88 20.56 2383.46 37.87 2010-05-24 13:02:15.000 144 33349.85 20.40 2383.42 37.87 2010-05-24 13:02:16.000 144 33349.92 20.27 2383.48 37.87 2010-05-24 13:02:17.000 144 33349.87 20.24 2383.48 37.87 2010-05-24 13:02:18.000 144 33349.76 20.22 2383.43 37.87 2010-05-24 13:02:19.000 144 33349.84 20.04 2383.46 37.87 2010-05-24 13:02:20.000 144 33349.85 19.88 2383.35 37.87 2010-05-24 13:02:21.000 144 33349.84 19.79 2383.40 37.87 2010-05-24 13:02:22.000 144 33349.88 19.56 2383.54 37.87 2010-05-24 13:02:23.000 144 33349.91 19.39 2383.42 37.87 2010-05-24 13:02:24.000 144 33349.78 19.30 2383.42 37.87 2010-05-24 13:02:25.000 144 33349.78 19.28 2383.45 37.87 2010-05-24 13:02:26.000 144 33349.83 19.25 2383.46 37.87 2010-05-24 13:02:27.000 144 33349.83 19.25 2383.42 37.87 2010-05-24 13:02:28.000 144 33349.79 19.16 2383.45 37.87 2010-05-24 13:02:29.000 144 33349.84 19.05 2383.44 37.87 2010-05-24 13:02:30.000 144 33349.80 19.00 2383.43 37.87 2010-05-24 13:02:31.000 144 33349.75 18.86 2383.44 37.87 2010-05-24 13:02:32.000 144 33349.81 18.71 2383.46 37.87 2010-05-24 13:02:33.000 144 33349.75 18.66 2383.41 37.87 2010-05-24 13:02:34.000 144 33349.77 18.59 2383.43 37.87 2010-05-24 13:02:35.000 144 33349.79 18.48 2383.43 37.87 2010-05-24 13:02:36.000 144 33349.79 18.42 2383.45 37.87 2010-05-24 13:02:37.000 144 33349.85 18.27 2383.40 37.87 2010-05-24 13:02:38.000 144 33349.74 18.12 2383.44 37.87 2010-05-24 13:02:39.000 144 33349.71 18.00 2383.46 37.87 2010-05-24 13:02:40.000 144 33349.83 17.80 2383.51 37.87 2010-05-24 13:02:41.000 144 33349.72 17.79 2383.39 37.87 2010-05-24 13:02:42.000 144 33349.70 17.79 2383.43 37.87 2010-05-24 13:02:43.000 144 33349.79 17.67 2383.49 37.87 2010-05-24 13:02:44.000 144 33349.79 17.81 2383.43 37.87 2010-05-24 13:02:45.000 144 33349.68 17.77 2383.43 37.87 2010-05-24 13:02:46.000 144 33349.78 17.92 2383.45 37.87 2010-05-24 13:02:47.000 144 33349.74 18.01 2383.51 37.87 2010-05-24 13:02:48.000 144 33349.72 18.00 2383.43 37.87 2010-05-24 13:02:49.000 144 33349.78 17.93 2383.47 37.87 2010-05-24 13:02:50.000 144 33349.73 17.72 2383.36 37.87 2010-05-24 13:02:51.000 144 33349.76 17.63 2383.45 37.87 2010-05-24 13:02:52.000 144 33349.69 17.38 2383.46 37.87 2010-05-24 13:02:53.000 144 33349.75 17.25 2383.42 37.87 2010-05-24 13:02:54.000 144 33349.70 17.14 2383.38 37.87 2010-05-24 13:02:55.000 144 33349.73 17.00 2383.54 37.87 2010-05-24 13:02:56.000 144 33349.72 16.80 2383.48 37.87 2010-05-24 13:02:57.000 144 33349.76 16.79 2383.46 37.87 2010-05-24 13:02:58.000 144 33349.71 16.76 2383.53 37.87 2010-05-24 13:02:59.000 144 33349.70 16.81 2383.45 37.87 2010-05-24 13:03:00.000 144 33349.73 16.91 2383.42 37.87 2010-05-24 13:03:01.000 144 33349.67 17.04 2383.42 37.87 2010-05-24 13:03:02.000 144 33349.71 17.06 2383.42 37.87 2010-05-24 13:03:03.000 144 33349.73 17.20 2383.36 37.87 2010-05-24 13:03:04.000 144 33349.73 17.21 2383.46 37.87 2010-05-24 13:03:05.000 144 33349.72 17.31 2383.40 37.87 2010-05-24 13:03:06.000 144 33349.57 17.32 2383.44 37.87 2010-05-24 13:03:07.000 144 33349.57 17.41 2383.46 37.87 2010-05-24 13:03:08.000 144 33349.67 17.51 2383.43 37.87 2010-05-24 13:03:09.000 144 33349.63 17.56 2383.46 37.87 2010-05-24 13:03:10.000 144 33349.60 17.59 2383.51 37.87 2010-05-24 13:03:11.000 144 33349.64 17.59 2383.40 37.87 2010-05-24 13:03:12.000 144 33349.62 17.58 2383.51 37.87 2010-05-24 13:03:13.000 144 33349.58 17.61 2383.44 37.87 2010-05-24 13:03:14.000 144 33349.68 17.78 2383.51 37.87 2010-05-24 13:03:15.000 144 33349.64 17.89 2383.51 37.87 2010-05-24 13:03:16.000 144 33349.64 18.15 2383.43 37.87 2010-05-24 13:03:17.000 144 33349.59 18.28 2383.49 37.87 2010-05-24 13:03:18.000 144 33349.63 18.37 2383.49 37.87 2010-05-24 13:03:19.000 144 33349.62 18.66 2383.50 37.87 2010-05-24 13:03:20.000 144 33349.68 18.79 2383.57 37.87 2010-05-24 13:03:21.000 144 33349.47 18.81 2383.48 37.87 2010-05-24 13:03:22.000 144 33349.64 18.86 2383.54 37.87 2010-05-24 13:03:23.000 144 33349.61 18.79 2383.48 37.87 2010-05-24 13:03:24.000 144 33349.61 18.87 2383.49 37.87 2010-05-24 13:03:25.000 144 33349.57 18.72 2383.52 37.87 2010-05-24 13:03:26.000 144 33349.61 18.60 2383.53 37.87 2010-05-24 13:03:27.000 144 33349.54 18.48 2383.45 37.87 2010-05-24 13:03:28.000 144 33349.61 18.43 2383.51 37.87 2010-05-24 13:03:29.000 144 33349.59 18.52 2383.62 37.87 2010-05-24 13:03:30.000 144 33349.51 18.50 2383.57 37.87 2010-05-24 13:03:31.000 144 33349.58 18.51 2383.57 37.87 2010-05-24 13:03:32.000 144 33349.55 18.79 2383.51 37.87 2010-05-24 13:03:33.000 144 33349.60 18.77 2383.55 37.87 2010-05-24 13:03:34.000 144 33349.54 18.83 2383.45 37.87 2010-05-24 13:03:35.000 144 33349.56 18.86 2383.52 37.87 2010-05-24 13:03:36.000 144 33349.58 18.82 2383.48 37.87 2010-05-24 13:03:37.000 144 33349.58 18.99 2383.68 37.87 2010-05-24 13:03:38.000 144 33349.54 19.35 2383.55 37.87 2010-05-24 13:03:39.000 144 33349.49 19.60 2383.53 37.87 2010-05-24 13:03:40.000 144 33349.54 20.08 2383.42 37.87 2010-05-24 13:03:41.000 144 33349.51 20.47 2383.55 37.87 2010-05-24 13:03:42.000 144 33349.45 20.62 2383.57 37.87 2010-05-24 13:03:43.000 144 33349.53 21.09 2383.57 37.87 2010-05-24 13:03:44.000 144 33349.44 21.48 2383.47 37.87 2010-05-24 13:03:45.000 144 33349.51 21.69 2383.49 37.87 2010-05-24 13:03:46.000 144 33349.42 21.79 2383.48 37.87 2010-05-24 13:03:47.000 144 33349.51 21.92 2383.59 37.87 2010-05-24 13:03:48.000 144 33349.45 21.92 2383.57 37.87 2010-05-24 13:03:49.000 144 33349.48 21.93 2383.61 37.87 2010-05-24 13:03:50.000 144 33349.45 21.83 2383.49 37.87 2010-05-24 13:03:51.000 144 33349.47 21.88 2383.55 37.87 2010-05-24 13:03:52.000 144 33349.50 21.77 2383.58 37.86 2010-05-24 13:03:53.000 144 33349.38 21.91 2383.51 37.86 2010-05-24 13:03:54.000 144 33349.43 21.97 2383.58 37.86 2010-05-24 13:03:55.000 144 33349.41 21.97 2383.60 37.86 2010-05-24 13:03:56.000 144 33349.45 22.15 2383.59 37.86 2010-05-24 13:03:57.000 144 33349.37 22.22 2383.50 37.86 2010-05-24 13:03:58.000 144 33349.50 22.41 2383.57 37.87 2010-05-24 13:03:59.000 144 33349.49 22.55 2383.58 37.86 2010-05-24 13:04:00.000 144 33349.43 22.58 2383.57 37.86 2010-05-24 13:04:01.000 144 33349.42 22.51 2383.57 37.87 2010-05-24 13:04:02.000 144 33349.48 22.38 2383.52 37.86 2010-05-24 13:04:03.000 144 33349.44 22.41 2383.61 37.87 2010-05-24 13:04:04.000 144 33349.41 22.62 2383.62 37.87 2010-05-24 13:04:05.000 144 33349.39 22.64 2383.57 37.86 2010-05-24 13:04:06.000 144 33349.37 22.61 2383.55 37.86 2010-05-24 13:04:07.000 144 33349.41 22.68 2383.62 37.86 2010-05-24 13:04:08.000 144 33349.38 22.60 2383.68 37.87 2010-05-24 13:04:09.000 144 33349.45 22.53 2383.66 37.87 2010-05-24 13:04:10.000 144 33349.38 22.44 2383.60 37.87 2010-05-24 13:04:11.000 144 33349.36 22.52 2383.72 37.87 2010-05-24 13:04:12.000 144 33349.36 22.43 2383.72 37.87 2010-05-24 13:04:13.000 144 33349.41 22.30 2383.65 37.87 2010-05-24 13:04:14.000 144 33349.36 22.22 2383.64 37.87 2010-05-24 13:04:15.000 144 33349.40 22.23 2383.61 37.87 2010-05-24 13:04:16.000 144 33349.38 22.14 2383.60 37.87 2010-05-24 13:04:17.000 144 33349.45 22.08 2383.67 37.86 2010-05-24 13:04:18.000 144 33349.45 22.07 2383.69 37.86 2010-05-24 13:04:19.000 144 33349.41 22.12 2383.61 37.86 2010-05-24 13:04:20.000 144 33349.54 22.11 2383.58 37.87 2010-05-24 13:04:21.000 144 33349.47 22.12 2383.65 37.86 2010-05-24 13:04:22.000 144 33349.35 22.11 2383.65 37.87 2010-05-24 13:04:23.000 144 33349.53 22.09 2383.64 37.87 2010-05-24 13:04:24.000 144 33349.51 22.10 2383.65 37.87 2010-05-24 13:04:25.000 144 33349.39 22.10 2383.64 37.87 2010-05-24 13:04:26.000 144 33349.45 21.96 2383.59 37.87 2010-05-24 13:04:27.000 144 33349.41 21.95 2383.60 37.87 2010-05-24 13:04:28.000 144 33349.41 21.87 2383.69 37.87 2010-05-24 13:04:29.000 144 33349.55 21.72 2383.61 37.86 2010-05-24 13:04:30.000 144 33349.43 21.68 2383.59 37.87 2010-05-24 13:04:31.000 144 33349.39 21.45 2383.62 37.86 2010-05-24 13:04:32.000 144 33349.42 21.21 2383.61 37.86 2010-05-24 13:04:33.000 144 33349.28 21.04 2383.59 37.86 2010-05-24 13:04:34.000 144 33349.46 20.81 2383.61 37.86 2010-05-24 13:04:35.000 144 33349.42 20.54 2383.71 37.86 2010-05-24 13:04:36.000 144 33349.35 20.46 2383.58 37.86 2010-05-24 13:04:37.000 144 33349.37 20.41 2383.62 37.86 2010-05-24 13:04:38.000 144 33349.39 20.25 2383.58 37.86 2010-05-24 13:04:39.000 144 33349.36 20.12 2383.57 37.86 2010-05-24 13:04:40.000 144 33349.51 20.01 2383.71 37.86 2010-05-24 13:04:41.000 144 33349.41 20.00 2383.58 37.86 2010-05-24 13:04:42.000 144 33349.36 19.93 2383.55 37.86 2010-05-24 13:04:43.000 144 33349.39 19.77 2383.59 37.86 2010-05-24 13:04:44.000 144 33349.44 19.73 2383.60 37.86 2010-05-24 13:04:45.000 144 33349.54 19.73 2383.58 37.86 2010-05-24 13:04:46.000 144 33349.47 19.64 2383.64 37.86 2010-05-24 13:04:47.000 144 33349.38 19.59 2383.68 37.86 2010-05-24 13:04:48.000 144 33349.38 19.56 2383.63 37.86 2010-05-24 13:04:49.000 144 33349.42 19.34 2383.66 37.86 2010-05-24 13:04:50.000 144 33349.45 19.26 2383.57 37.86 2010-05-24 13:04:51.000 144 33349.39 19.10 2383.62 37.86 2010-05-24 13:04:52.000 144 33349.43 18.99 2383.65 37.86 2010-05-24 13:04:53.000 144 33349.35 18.87 2383.57 37.86 2010-05-24 13:04:54.000 144 33349.44 18.81 2383.61 37.86 2010-05-24 13:04:55.000 144 33349.38 18.67 2383.58 37.86 2010-05-24 13:04:56.000 144 33349.42 18.55 2383.59 37.86 2010-05-24 13:04:57.000 144 33349.29 18.43 2383.55 37.86 2010-05-24 13:04:58.000 144 33349.41 18.34 2383.63 37.86 2010-05-24 13:04:59.000 144 33349.42 18.18 2383.55 37.86 2010-05-24 13:05:00.000 144 33349.35 18.14 2383.61 37.86 2010-05-24 13:05:01.000 144 33349.39 18.03 2383.61 37.87 2010-05-24 13:05:02.000 144 33349.43 17.85 2383.64 37.86 2010-05-24 13:05:03.000 144 33349.35 17.84 2383.57 37.86 2010-05-24 13:05:04.000 144 33349.39 17.92 2383.66 37.87 2010-05-24 13:05:05.000 144 33349.39 17.75 2383.59 37.86 2010-05-24 13:05:06.000 144 33349.37 17.66 2383.55 37.86 2010-05-24 13:05:07.000 144 33349.46 17.56 2383.59 37.86 2010-05-24 13:05:08.000 144 33349.45 17.51 2383.68 37.87 2010-05-24 13:05:09.000 144 33349.49 17.40 2383.62 37.87 2010-05-24 13:05:10.000 144 33349.44 17.36 2383.63 37.86 2010-05-24 13:05:11.000 144 33349.36 17.19 2383.58 37.86 2010-05-24 13:05:12.000 144 33349.38 17.14 2383.52 37.86 2010-05-24 13:05:13.000 144 33349.39 17.17 2383.63 37.86 2010-05-24 13:05:14.000 144 33349.38 17.23 2383.59 37.86 2010-05-24 13:05:15.000 144 33349.41 17.37 2383.61 37.86 2010-05-24 13:05:16.000 144 33349.42 17.35 2383.52 37.87 2010-05-24 13:05:17.000 144 33349.32 17.48 2383.53 37.87 2010-05-24 13:05:18.000 144 33349.39 17.45 2383.57 37.87 2010-05-24 13:05:19.000 144 33349.38 17.45 2383.55 37.86 2010-05-24 13:05:20.000 144 33349.41 17.48 2383.52 37.86 2010-05-24 13:05:21.000 144 33349.41 17.46 2383.58 37.86 2010-05-24 13:05:22.000 144 33349.39 17.45 2383.68 37.87 2010-05-24 13:05:23.000 144 33349.45 17.36 2383.58 37.86 2010-05-24 13:05:24.000 144 33349.37 17.36 2383.60 37.86 2010-05-24 13:05:25.000 144 33349.42 17.42 2383.59 37.86 2010-05-24 13:05:26.000 144 33349.39 17.38 2383.59 37.87 2010-05-24 13:05:27.000 144 33349.44 17.33 2383.59 37.87 2010-05-24 13:05:28.000 144 33349.44 17.25 2383.59 37.87 2010-05-24 13:05:29.000 144 33349.31 17.14 2383.53 37.86 2010-05-24 13:05:30.000 144 33349.42 17.26 2383.51 37.87 2010-05-24 13:05:31.000 144 33349.41 17.39 2383.55 37.86 2010-05-24 13:05:32.000 144 33349.45 17.86 2383.61 37.86 2010-05-24 13:05:33.000 144 33349.45 18.18 2383.63 37.87 2010-05-24 13:05:34.000 144 33349.38 18.34 2383.66 37.87 2010-05-24 13:05:35.000 144 33349.39 18.55 2383.53 37.86 2010-05-24 13:05:36.000 144 33349.46 18.87 2383.57 37.87 2010-05-24 13:05:37.000 144 33349.41 18.85 2383.55 37.87 2010-05-24 13:05:38.000 144 33349.35 18.82 2383.58 37.87 2010-05-24 13:05:39.000 144 33349.48 18.87 2383.55 37.87 2010-05-24 13:05:40.000 144 33349.41 18.79 2383.52 37.87 2010-05-24 13:05:41.000 144 33349.41 18.64 2383.60 37.87 2010-05-24 13:05:42.000 144 33349.36 18.58 2383.51 37.86 2010-05-24 13:05:43.000 144 33349.41 18.55 2383.55 37.86 2010-05-24 13:05:44.000 144 33349.48 18.52 2383.52 37.86 2010-05-24 13:05:45.000 144 33349.39 18.46 2383.61 37.86 2010-05-24 13:05:46.000 144 33349.37 18.48 2383.59 37.86 2010-05-24 13:05:47.000 144 33349.47 18.48 2383.57 37.86 2010-05-24 13:05:48.000 144 33349.44 18.66 2383.60 37.87 2010-05-24 13:05:49.000 144 33349.46 18.75 2383.64 37.86 2010-05-24 13:05:50.000 144 33349.37 18.83 2383.53 37.86 2010-05-24 13:05:51.000 144 33349.44 18.93 2383.59 37.86 2010-05-24 13:05:52.000 144 33349.38 18.91 2383.49 37.87 2010-05-24 13:05:53.000 144 33349.44 18.94 2383.61 37.87 2010-05-24 13:05:54.000 144 33349.39 18.86 2383.57 37.87 2010-05-24 13:05:55.000 144 33349.41 18.81 2383.57 37.86 2010-05-24 13:05:56.000 144 33349.42 19.00 2383.52 37.87 2010-05-24 13:05:57.000 144 33349.38 19.14 2383.63 37.86 2010-05-24 13:05:58.000 144 33349.44 19.27 2383.49 37.87 2010-05-24 13:05:59.000 144 33349.39 19.53 2383.49 37.86 2010-05-24 13:06:00.000 144 33349.43 19.53 2383.53 37.87 2010-05-24 13:06:01.000 144 33349.39 19.51 2383.58 37.87 2010-05-24 13:06:02.000 144 33349.49 19.58 2383.57 37.86 2010-05-24 13:06:03.000 144 33349.47 19.56 2383.57 37.86 2010-05-24 13:06:04.000 144 33349.43 19.51 2383.52 37.86 2010-05-24 13:06:05.000 144 33349.38 19.71 2383.55 37.86 2010-05-24 13:06:06.000 144 33349.37 19.64 2383.61 37.86 2010-05-24 13:06:07.000 144 33349.35 19.54 2383.61 37.86 2010-05-24 13:06:08.000 144 33349.36 19.51 2383.53 37.87 2010-05-24 13:06:09.000 144 33349.40 19.56 2383.59 37.87 2010-05-24 13:06:10.000 144 33349.27 19.47 2383.55 37.87 2010-05-24 13:06:11.000 144 33349.36 19.45 2383.65 37.86 2010-05-24 13:06:12.000 144 33349.28 19.45 2383.58 37.87 2010-05-24 13:06:13.000 144 33349.35 19.55 2383.59 37.86 2010-05-24 13:06:14.000 144 33349.39 19.80 2383.57 37.86 2010-05-24 13:06:15.000 144 33349.31 19.91 2383.52 37.87 2010-05-24 13:06:16.000 144 33349.41 20.06 2383.52 37.86 2010-05-24 13:06:17.000 144 33349.31 20.23 2383.56 37.86 2010-05-24 13:06:18.000 144 33349.35 20.42 2383.51 37.86 2010-05-24 13:06:19.000 144 33349.24 20.52 2383.56 37.86 2010-05-24 13:06:20.000 144 33349.32 20.55 2383.52 37.87 2010-05-24 13:06:21.000 144 33349.25 20.64 2383.56 37.87 2010-05-24 13:06:22.000 144 33349.22 20.69 2383.69 37.86 2010-05-24 13:06:23.000 144 33349.30 20.71 2383.56 37.86 2010-05-24 13:06:24.000 144 33349.33 20.59 2383.57 37.87 2010-05-24 13:06:25.000 144 33349.19 20.50 2383.51 37.86 2010-05-24 13:06:26.000 144 33349.38 20.40 2383.57 37.87 2010-05-24 13:06:27.000 144 33349.28 20.25 2383.65 37.86 2010-05-24 13:06:28.000 144 33349.22 20.13 2383.58 37.87 2010-05-24 13:06:29.000 144 33349.29 20.05 2383.62 37.86 2010-05-24 13:06:30.000 144 33349.31 19.97 2383.53 37.87 2010-05-24 13:06:31.000 144 33349.26 19.86 2383.55 37.86 2010-05-24 13:06:32.000 144 33349.35 19.69 2383.56 37.86 2010-05-24 13:06:33.000 144 33349.32 19.49 2383.54 37.86 2010-05-24 13:06:34.000 144 33349.25 19.41 2383.58 37.86 2010-05-24 13:06:35.000 144 33349.27 19.32 2383.56 37.86 2010-05-24 13:06:36.000 144 33349.19 19.25 2383.57 37.86 2010-05-24 13:06:37.000 144 33349.22 19.19 2383.58 37.86 2010-05-24 13:06:38.000 144 33349.25 19.06 2383.57 37.86 2010-05-24 13:06:39.000 144 33349.24 19.01 2383.67 37.86 2010-05-24 13:06:40.000 144 33349.22 18.95 2383.50 37.86 2010-05-24 13:06:41.000 144 33349.22 18.97 2383.62 37.86 2010-05-24 13:06:42.000 144 33349.28 18.77 2383.53 37.86 2010-05-24 13:06:43.000 144 33349.20 18.66 2383.55 37.86 2010-05-24 13:06:44.000 144 33349.25 18.42 2383.60 37.86 2010-05-24 13:06:45.000 144 33349.22 18.26 2383.61 37.86 2010-05-24 13:06:46.000 144 33349.19 18.16 2383.61 37.86 2010-05-24 13:06:47.000 144 33349.29 18.03 2383.52 37.86 2010-05-24 13:06:48.000 144 33349.17 17.86 2383.51 37.86 2010-05-24 13:06:49.000 144 33349.22 17.77 2383.59 37.86 2010-05-24 13:06:50.000 144 33349.23 17.69 2383.48 37.86 2010-05-24 13:06:51.000 144 33349.22 17.48 2383.63 37.86 2010-05-24 13:06:52.000 144 33349.16 17.40 2383.63 37.86 2010-05-24 13:06:53.000 144 33349.26 17.21 2383.63 37.86 2010-05-24 13:06:54.000 144 33349.25 17.04 2383.64 37.86 2010-05-24 13:06:55.000 144 33349.15 17.01 2383.62 37.86 2010-05-24 13:06:56.000 144 33349.18 16.83 2383.64 37.86 2010-05-24 13:06:57.000 144 33349.22 16.62 2383.58 37.86 2010-05-24 13:06:58.000 144 33349.15 16.52 2383.68 37.86 2010-05-24 13:06:59.000 144 33349.18 16.53 2383.64 37.86 2010-05-24 13:07:00.000 144 33349.20 16.42 2383.57 37.86 2010-05-24 13:07:01.000 144 33349.23 16.27 2383.62 37.86 2010-05-24 13:07:02.000 144 33349.16 16.11 2383.53 37.86 2010-05-24 13:07:03.000 144 33349.14 15.85 2383.50 37.86 2010-05-24 13:07:04.000 144 33349.24 15.78 2383.53 37.86 2010-05-24 13:07:05.000 144 33349.15 15.59 2383.64 37.86 2010-05-24 13:07:06.000 144 33349.17 15.50 2383.57 37.86 2010-05-24 13:07:07.000 144 33349.09 15.42 2383.58 37.86 2010-05-24 13:07:08.000 144 33349.17 15.37 2383.55 37.86 2010-05-24 13:07:09.000 144 33349.09 15.28 2383.53 37.86 2010-05-24 13:07:10.000 144 33349.19 15.17 2383.62 37.86 2010-05-24 13:07:11.000 144 33349.04 14.99 2383.63 37.86 2010-05-24 13:07:12.000 144 33349.16 14.82 2383.53 37.86 2010-05-24 13:07:13.000 144 33349.14 14.68 2383.58 37.86 2010-05-24 13:07:14.000 144 33349.20 14.60 2383.58 37.86 2010-05-24 13:07:15.000 144 33349.18 14.61 2383.58 37.86 2010-05-24 13:07:16.000 144 33349.08 14.54 2383.52 37.86 2010-05-24 13:07:17.000 144 33349.13 14.50 2383.58 37.86 2010-05-24 13:07:18.000 144 33349.11 14.55 2383.57 37.86 2010-05-24 13:07:19.000 144 33349.11 14.66 2383.53 37.86 2010-05-24 13:07:20.000 144 33349.12 14.72 2383.60 37.86 2010-05-24 13:07:21.000 144 33349.10 14.69 2383.50 37.86 2010-05-24 13:07:22.000 144 33349.06 14.74 2383.59 37.86 2010-05-24 13:07:23.000 144 33349.13 14.69 2383.61 37.86 2010-05-24 13:07:24.000 144 33349.11 14.58 2383.52 37.86 2010-05-24 13:07:25.000 144 33349.14 14.55 2383.56 37.86 2010-05-24 13:07:26.000 144 33349.16 14.35 2383.56 37.86 2010-05-24 13:07:27.000 144 33349.10 14.24 2383.63 37.86 2010-05-24 13:07:28.000 144 33349.06 14.12 2383.57 37.86 2010-05-24 13:07:29.000 144 33349.07 13.99 2383.53 37.86 2010-05-24 13:07:30.000 144 33349.10 13.78 2383.62 37.86 2010-05-24 13:07:31.000 144 33349.10 13.69 2383.59 37.86 2010-05-24 13:07:32.000 144 33348.95 13.55 2383.67 37.86 2010-05-24 13:07:33.000 144 33349.05 13.41 2383.58 37.86 2010-05-24 13:07:34.000 144 33349.11 13.40 2383.62 37.86 2010-05-24 13:07:35.000 144 33349.05 13.31 2383.56 37.86 2010-05-24 13:07:36.000 144 33349.04 13.15 2383.59 37.86 2010-05-24 13:07:37.000 144 33349.04 13.01 2383.62 37.86 2010-05-24 13:07:38.000 144 33349.05 12.84 2383.68 37.86 2010-05-24 13:07:39.000 144 33349.07 12.61 2383.61 37.86 2010-05-24 13:07:40.000 144 33349.06 12.54 2383.60 37.86 2010-05-24 13:07:41.000 144 33349.16 12.33 2383.72 37.86 2010-05-24 13:07:42.000 144 33348.98 12.15 2383.65 37.86 2010-05-24 13:07:43.000 144 33349.01 12.06 2383.56 37.86 2010-05-24 13:07:44.000 144 33349.04 11.90 2383.61 37.86 2010-05-24 13:07:45.000 144 33348.98 11.79 2383.66 37.86 2010-05-24 13:07:46.000 144 33349.05 11.70 2383.71 37.86 2010-05-24 13:07:47.000 144 33348.98 11.50 2383.62 37.86 2010-05-24 13:07:48.000 144 33349.03 11.29 2383.64 37.86 2010-05-24 13:07:49.000 144 33348.99 11.24 2383.65 37.86 2010-05-24 13:07:50.000 144 33349.07 11.15 2383.70 37.86 2010-05-24 13:07:51.000 144 33348.94 11.15 2383.67 37.86 2010-05-24 13:07:52.000 144 33349.04 11.08 2383.68 37.86 2010-05-24 13:07:53.000 144 33348.88 11.18 2383.70 37.86 2010-05-24 13:07:54.000 144 33348.95 11.31 2383.62 37.86 2010-05-24 13:07:55.000 144 33348.98 11.26 2383.63 37.86 2010-05-24 13:07:56.000 144 33348.89 11.12 2383.68 37.86 2010-05-24 13:07:57.000 144 33348.93 10.89 2383.64 37.86 2010-05-24 13:07:58.000 144 33348.88 10.79 2383.65 37.86 2010-05-24 13:07:59.000 144 33348.82 10.60 2383.67 37.86 2010-05-24 13:08:00.000 144 33348.98 10.50 2383.78 37.86 2010-05-24 13:08:01.000 144 33348.95 10.54 2383.64 37.86 2010-05-24 13:08:02.000 144 33348.95 10.58 2383.73 37.86 2010-05-24 13:08:03.000 144 33348.90 10.55 2383.76 37.86 2010-05-24 13:08:04.000 144 33348.88 10.57 2383.72 37.86 2010-05-24 13:08:05.000 144 33348.89 10.47 2383.61 37.86 2010-05-24 13:08:06.000 144 33348.93 10.29 2383.79 37.86 2010-05-24 13:08:07.000 144 33348.90 10.22 2383.74 37.86 2010-05-24 13:08:08.000 144 33348.90 9.99 2383.76 37.86 2010-05-24 13:08:09.000 144 33348.92 9.87 2383.76 37.86 2010-05-24 13:08:10.000 144 33348.90 9.83 2383.74 37.86 2010-05-24 13:08:11.000 144 33348.80 9.69 2383.78 37.86 2010-05-24 13:08:12.000 144 33348.84 9.60 2383.75 37.86 2010-05-24 13:08:13.000 144 33348.86 9.64 2383.75 37.86 2010-05-24 13:08:14.000 144 33348.78 9.68 2383.84 37.86 2010-05-24 13:08:15.000 144 33348.83 9.53 2383.80 37.86 2010-05-24 13:08:16.000 144 33348.80 9.58 2383.79 37.86 2010-05-24 13:08:17.000 144 33348.71 9.41 2383.76 37.86 2010-05-24 13:08:18.000 144 33348.78 9.22 2383.71 37.86 2010-05-24 13:08:19.000 144 33348.81 9.20 2383.74 37.86 2010-05-24 13:08:20.000 144 33348.79 9.39 2383.88 37.86 2010-05-24 13:08:21.000 144 33348.81 9.50 2383.84 37.86 2010-05-24 13:08:22.000 144 33348.77 9.55 2383.77 37.86 2010-05-24 13:08:23.000 144 33348.82 9.55 2383.76 37.86 2010-05-24 13:08:24.000 144 33348.78 9.72 2383.80 37.86 2010-05-24 13:08:25.000 144 33348.80 9.88 2383.87 37.86 2010-05-24 13:08:26.000 144 33348.84 10.23 2383.85 37.86 2010-05-24 13:08:27.000 144 33348.68 10.45 2383.86 37.86 2010-05-24 13:08:28.000 144 33348.76 10.44 2383.84 37.86 2010-05-24 13:08:29.000 144 33348.72 10.24 2383.84 37.86 2010-05-24 13:08:30.000 144 33348.80 10.09 2383.78 37.86 2010-05-24 13:08:31.000 144 33348.82 10.00 2383.77 37.86 2010-05-24 13:08:32.000 144 33348.76 9.83 2383.82 37.86 2010-05-24 13:08:33.000 144 33348.70 9.57 2383.76 37.86 2010-05-24 13:08:34.000 144 33348.67 9.43 2383.78 37.86 2010-05-24 13:08:35.000 144 33348.77 9.23 2383.87 37.86 2010-05-24 13:08:36.000 144 33348.70 8.94 2383.82 37.86 2010-05-24 13:08:37.000 144 33348.71 8.77 2383.79 37.86 2010-05-24 13:08:38.000 144 33348.61 8.52 2383.83 37.86 2010-05-24 13:08:39.000 144 33348.73 8.32 2383.82 37.86 2010-05-24 13:08:40.000 144 33348.71 8.33 2383.77 37.86 2010-05-24 13:08:41.000 144 33348.71 8.51 2383.82 37.86 2010-05-24 13:08:42.000 144 33348.77 8.58 2383.83 37.86 2010-05-24 13:08:43.000 144 33348.65 8.66 2383.79 37.86 2010-05-24 13:08:44.000 144 33348.70 8.79 2383.81 37.86 2010-05-24 13:08:45.000 144 33348.70 8.62 2383.82 37.86 2010-05-24 13:08:46.000 144 33348.63 8.55 2383.84 37.86 2010-05-24 13:08:47.000 144 33348.67 8.46 2383.78 37.86 2010-05-24 13:08:48.000 144 33348.82 8.37 2383.83 37.86 2010-05-24 13:08:49.000 144 33348.75 8.36 2383.87 37.86 2010-05-24 13:08:50.000 144 33348.69 8.33 2383.92 37.86 2010-05-24 13:08:51.000 144 33348.70 8.23 2383.83 37.86 2010-05-24 13:08:52.000 144 33348.70 8.14 2383.83 37.86 2010-05-24 13:08:53.000 144 33348.61 8.10 2383.74 37.86 2010-05-24 13:08:54.000 144 33348.68 8.05 2383.84 37.86 2010-05-24 13:08:55.000 144 33348.63 7.97 2383.80 37.86 2010-05-24 13:08:56.000 144 33348.80 7.96 2383.89 37.86 2010-05-24 13:08:57.000 144 33348.75 7.94 2383.82 37.86 2010-05-24 13:08:58.000 144 33348.78 7.98 2383.80 37.86 2010-05-24 13:08:59.000 144 33348.73 8.30 2383.77 37.86 2010-05-24 13:09:00.000 144 33348.79 8.43 2383.73 37.86 2010-05-24 13:09:01.000 144 33348.71 8.37 2383.82 37.86 2010-05-24 13:09:02.000 144 33348.67 8.23 2383.83 37.86 2010-05-24 13:09:03.000 144 33348.76 7.98 2383.84 37.86 2010-05-24 13:09:04.000 144 33348.75 7.81 2383.74 37.86 2010-05-24 13:09:05.000 144 33348.70 7.78 2383.80 37.86 2010-05-24 13:09:06.000 144 33348.73 7.74 2383.88 37.86 2010-05-24 13:09:07.000 144 33348.78 7.82 2383.83 37.86 2010-05-24 13:09:08.000 144 33348.68 8.17 2383.80 37.86 2010-05-24 13:09:09.000 144 33348.72 8.55 2383.81 37.86 2010-05-24 13:09:10.000 144 33348.72 8.57 2383.77 37.86 2010-05-24 13:09:11.000 144 33348.79 8.76 2383.80 37.86 2010-05-24 13:09:12.000 144 33348.67 8.82 2383.83 37.86 2010-05-24 13:09:13.000 144 33348.65 8.82 2383.74 37.86 2010-05-24 13:09:14.000 144 33348.73 8.87 2383.75 37.86 2010-05-24 13:09:15.000 144 33348.65 8.93 2383.80 37.86 2010-05-24 13:09:16.000 144 33348.75 9.00 2383.79 37.86 2010-05-24 13:09:17.000 144 33348.70 8.97 2383.78 37.86 2010-05-24 13:09:18.000 144 33348.75 9.09 2383.73 37.86 2010-05-24 13:09:19.000 144 33348.76 9.07 2383.77 37.86 2010-05-24 13:09:20.000 144 33348.68 9.00 2383.79 37.86 2010-05-24 13:09:21.000 144 33348.70 9.21 2383.77 37.86 2010-05-24 13:09:22.000 144 33348.75 9.34 2383.83 37.86 2010-05-24 13:09:23.000 144 33348.61 9.53 2383.73 37.86 2010-05-24 13:09:24.000 144 33348.79 9.80 2383.81 37.86 2010-05-24 13:09:25.000 144 33348.78 9.86 2383.77 37.86 2010-05-24 13:09:26.000 144 33348.75 10.03 2383.73 37.86 2010-05-24 13:09:27.000 144 33348.62 10.09 2383.83 37.86 2010-05-24 13:09:28.000 144 33348.65 10.13 2383.74 37.86 2010-05-24 13:09:29.000 144 33348.73 10.28 2383.81 37.86 2010-05-24 13:09:30.000 144 33348.67 10.37 2383.76 37.86 2010-05-24 13:09:31.000 144 33348.69 10.25 2383.72 37.86 2010-05-24 13:09:32.000 144 33348.70 10.26 2383.74 37.86 2010-05-24 13:09:33.000 144 33348.71 10.56 2383.82 37.86 2010-05-24 13:09:34.000 144 33348.64 10.52 2383.80 37.86 2010-05-24 13:09:35.000 144 33348.73 10.30 2383.75 37.86 2010-05-24 13:09:36.000 144 33348.80 10.09 2383.75 37.86 2010-05-24 13:09:37.000 144 33348.73 10.02 2383.80 37.86 2010-05-24 13:09:38.000 144 33348.68 9.80 2383.77 37.86 2010-05-24 13:09:39.000 144 33348.77 9.61 2383.83 37.86 2010-05-24 13:09:40.000 144 33348.76 9.44 2383.83 37.86 2010-05-24 13:09:41.000 144 33348.63 9.19 2383.89 37.86 2010-05-24 13:09:42.000 144 33348.65 8.97 2383.80 37.86 2010-05-24 13:09:43.000 144 33348.65 8.84 2383.77 37.86 2010-05-24 13:09:44.000 144 33348.64 8.56 2383.71 37.86 2010-05-24 13:09:45.000 144 33348.70 8.29 2383.81 37.86 2010-05-24 13:09:46.000 144 33348.72 8.15 2383.73 37.86 2010-05-24 13:09:47.000 144 33348.57 7.92 2383.80 37.86 2010-05-24 13:09:48.000 144 33348.65 7.68 2383.76 37.86 2010-05-24 13:09:49.000 144 33348.62 7.50 2383.71 37.86 2010-05-24 13:09:50.000 144 33348.65 7.33 2383.73 37.86 2010-05-24 13:09:51.000 144 33348.63 7.15 2383.83 37.86 2010-05-24 13:09:52.000 144 33348.65 7.09 2383.86 37.86 2010-05-24 13:09:53.000 144 33348.61 6.98 2383.72 37.86 2010-05-24 13:09:54.000 144 33348.51 6.85 2383.76 37.86 2010-05-24 13:09:55.000 144 33348.60 6.69 2383.77 37.86 2010-05-24 13:09:56.000 144 33348.61 6.55 2383.85 37.86 2010-05-24 13:09:57.000 144 33348.61 6.41 2383.74 37.86 2010-05-24 13:09:58.000 144 33348.59 6.33 2383.83 37.86 2010-05-24 13:09:59.000 144 33348.64 6.16 2383.91 37.86 2010-05-24 13:10:00.000 144 33348.56 6.00 2383.85 37.86 2010-05-24 13:10:01.000 144 33348.55 5.99 2383.88 37.86 2010-05-24 13:10:02.000 144 33348.55 5.92 2383.81 37.86 2010-05-24 13:10:03.000 144 33348.54 5.90 2383.80 37.86 2010-05-24 13:10:04.000 144 33348.55 5.83 2383.83 37.86 2010-05-24 13:10:05.000 144 33348.48 5.77 2383.85 37.86 2010-05-24 13:10:06.000 144 33348.51 5.74 2383.77 37.86 2010-05-24 13:10:07.000 144 33348.49 5.72 2383.75 37.86 2010-05-24 13:10:08.000 144 33348.51 5.59 2383.82 37.86 2010-05-24 13:10:09.000 144 33348.54 5.43 2383.82 37.86 2010-05-24 13:10:10.000 144 33348.48 5.37 2383.86 37.86 2010-05-24 13:10:11.000 144 33348.43 5.16 2383.91 37.86 2010-05-24 13:10:12.000 144 33348.49 4.99 2383.91 37.86 2010-05-24 13:10:13.000 144 33348.42 4.91 2383.84 37.86 2010-05-24 13:10:14.000 144 33348.42 4.73 2383.82 37.86 2010-05-24 13:10:15.000 144 33348.50 4.59 2383.87 37.86 2010-05-24 13:10:16.000 144 33348.46 4.48 2383.82 37.86 2010-05-24 13:10:17.000 144 33348.49 4.19 2383.85 37.86 2010-05-24 13:10:18.000 144 33348.50 4.00 2383.88 37.86 2010-05-24 13:10:19.000 144 33348.55 3.90 2383.90 37.86 2010-05-24 13:10:20.000 144 33348.45 3.74 2383.84 37.86 2010-05-24 13:10:21.000 144 33348.39 3.50 2383.89 37.86 2010-05-24 13:10:22.000 144 33348.39 3.41 2383.80 37.86 2010-05-24 13:10:23.000 144 33348.42 3.17 2383.91 37.86 2010-05-24 13:10:24.000 144 33348.41 2.94 2383.92 37.86 2010-05-24 13:10:25.000 144 33348.45 2.81 2383.92 37.86 2010-05-24 13:10:26.000 144 33348.44 2.55 2383.87 37.86 2010-05-24 13:10:27.000 144 33348.40 2.33 2383.84 37.86 2010-05-24 13:10:28.000 144 33348.43 2.21 2383.82 37.86 2010-05-24 13:10:29.000 144 33348.32 2.07 2383.89 37.86 2010-05-24 13:10:30.000 144 33348.45 1.93 2383.83 37.86 2010-05-24 13:10:31.000 144 33348.44 1.89 2383.82 37.86 2010-05-24 13:10:32.000 144 33348.38 1.77 2383.91 37.86 2010-05-24 13:10:33.000 144 33348.45 1.69 2383.82 37.86 2010-05-24 13:10:34.000 144 33348.45 1.69 2383.87 37.86 2010-05-24 13:10:35.000 144 33348.36 1.63 2383.91 37.86 2010-05-24 13:10:36.000 144 33348.43 1.50 2383.89 37.86 2010-05-24 13:10:37.000 144 33348.40 1.44 2383.83 37.86 2010-05-24 13:10:38.000 144 33348.38 1.31 2383.91 37.86 2010-05-24 13:10:39.000 144 33348.39 1.09 2383.89 37.86 2010-05-24 13:10:40.000 144 33348.27 1.08 2383.83 37.86 2010-05-24 13:10:41.000 144 33348.39 1.02 2383.85 37.86 2010-05-24 13:10:42.000 144 33348.36 0.92 2383.91 37.86 2010-05-24 13:10:43.000 144 33348.34 0.88 2383.90 37.86 2010-05-24 13:10:44.000 144 33348.38 0.67 2383.84 37.86 2010-05-24 13:10:45.000 144 33348.43 0.62 2383.96 37.86 2010-05-24 13:10:46.000 144 33348.36 0.54 2383.91 37.86 2010-05-24 13:10:47.000 144 33348.40 0.49 2383.82 37.86 2010-05-24 13:10:48.000 144 33348.43 0.55 2383.87 37.86 2010-05-24 13:10:49.000 144 33348.33 0.62 2383.91 37.86 2010-05-24 13:10:50.000 144 33348.38 0.59 2383.84 37.86 2010-05-24 13:10:51.000 144 33348.29 0.39 2383.91 37.86 2010-05-24 13:10:52.000 144 33348.32 0.29 2383.88 37.86 2010-05-24 13:10:53.000 144 33348.46 0.08 2383.87 37.86 2010-05-24 13:10:54.000 144 33348.37 -0.23 2383.86 37.86 2010-05-24 13:10:55.000 144 33348.32 -0.39 2383.86 37.86 2010-05-24 13:10:56.000 144 33348.36 -0.59 2383.86 37.86 2010-05-24 13:10:57.000 144 33348.44 -0.72 2383.82 37.86 2010-05-24 13:10:58.000 144 33348.32 -0.74 2383.94 37.86 2010-05-24 13:10:59.000 144 33348.41 -0.90 2383.80 37.86 2010-05-24 13:11:00.000 144 33348.40 -0.90 2383.83 37.86 2010-05-24 13:11:01.000 144 33348.36 -0.89 2383.89 37.86 2010-05-24 13:11:02.000 144 33348.35 -0.84 2383.84 37.86 2010-05-24 13:11:03.000 144 33348.24 -0.70 2383.87 37.86 2010-05-24 13:11:04.000 144 33348.26 -0.55 2383.90 37.86 2010-05-24 13:11:05.000 144 33348.46 -0.65 2383.95 37.86 2010-05-24 13:11:06.000 144 33348.38 -0.57 2383.87 37.86 2010-05-24 13:11:07.000 144 33348.32 -0.54 2383.83 37.86 2010-05-24 13:11:08.000 144 33348.36 -0.39 2383.96 37.86 2010-05-24 13:11:09.000 144 33348.40 -0.45 2383.90 37.86 2010-05-24 13:11:10.000 144 33348.43 -0.52 2383.86 37.86 2010-05-24 13:11:11.000 144 33348.39 -0.68 2383.86 37.86 2010-05-24 13:11:12.000 144 33348.36 -0.85 2383.83 37.86 2010-05-24 13:11:13.000 144 33348.45 -0.87 2383.84 37.86 2010-05-24 13:11:14.000 144 33348.52 -1.06 2383.87 37.86 2010-05-24 13:11:15.000 144 33348.43 -1.31 2383.80 37.86 2010-05-24 13:11:16.000 144 33348.32 -1.42 2383.93 37.86 2010-05-24 13:11:17.000 144 33348.46 -1.68 2383.88 37.86 2010-05-24 13:11:18.000 144 33348.46 -1.90 2383.88 37.86 2010-05-24 13:11:19.000 144 33348.35 -2.01 2383.84 37.86 2010-05-24 13:11:20.000 144 33348.36 -2.25 2383.82 37.86 2010-05-24 13:11:21.000 144 33348.46 -2.54 2383.85 37.86 2010-05-24 13:11:22.000 144 33348.49 -2.65 2383.86 37.86 2010-05-24 13:11:23.000 144 33348.48 -2.88 2383.82 37.86 2010-05-24 13:11:24.000 144 33348.48 -3.02 2383.91 37.86 2010-05-24 13:11:25.000 144 33348.41 -3.15 2383.88 37.86 2010-05-24 13:11:26.000 144 33348.48 -3.44 2383.80 37.86 2010-05-24 13:11:27.000 144 33348.48 -3.67 2383.77 37.86 2010-05-24 13:11:28.000 144 33348.48 -3.82 2383.77 37.86 2010-05-24 13:11:29.000 144 33348.52 -3.95 2383.81 37.86 2010-05-24 13:11:30.000 144 33348.47 -4.04 2383.82 37.86 2010-05-24 13:11:31.000 144 33348.45 -4.17 2383.92 37.86 2010-05-24 13:11:32.000 144 33348.48 -4.25 2383.83 37.86 2010-05-24 13:11:33.000 144 33348.36 -4.37 2383.82 37.86 2010-05-24 13:11:34.000 144 33348.38 -4.50 2383.83 37.86 2010-05-24 13:11:35.000 144 33348.42 -4.73 2383.92 37.86 2010-05-24 13:11:36.000 144 33348.38 -4.88 2383.80 37.86 2010-05-24 13:11:37.000 144 33348.39 -4.99 2383.77 37.86 2010-05-24 13:11:38.000 144 33348.43 -5.17 2383.78 37.86 2010-05-24 13:11:39.000 144 33348.51 -5.41 2383.70 37.86 2010-05-24 13:11:40.000 144 33348.47 -5.42 2383.76 37.86 2010-05-24 13:11:41.000 144 33348.48 -5.64 2383.83 37.86 2010-05-24 13:11:42.000 144 33348.54 -5.83 2383.74 37.86 2010-05-24 13:11:43.000 144 33348.55 -5.96 2383.76 37.86 2010-05-24 13:11:44.000 144 33348.35 -6.17 2383.85 37.86 2010-05-24 13:11:45.000 144 33348.49 -6.31 2383.72 37.86 2010-05-24 13:11:46.000 144 33348.40 -6.38 2383.80 37.86 2010-05-24 13:11:47.000 144 33348.43 -6.49 2383.73 37.86 2010-05-24 13:11:48.000 144 33348.49 -6.76 2383.73 37.86 2010-05-24 13:11:49.000 144 33348.51 -6.85 2383.67 37.86 2010-05-24 13:11:50.000 144 33348.46 -7.08 2383.79 37.86 2010-05-24 13:11:51.000 144 33348.46 -7.24 2383.74 37.86 2010-05-24 13:11:52.000 144 33348.49 -7.27 2383.77 37.86 2010-05-24 13:11:53.000 144 33348.42 -7.47 2383.80 37.86 2010-05-24 13:11:54.000 144 33348.52 -7.65 2383.75 37.86 2010-05-24 13:11:55.000 144 33348.49 -7.75 2383.75 37.86 2010-05-24 13:11:56.000 144 33348.45 -7.88 2383.65 37.86 2010-05-24 13:11:57.000 144 33348.47 -7.97 2383.74 37.86 2010-05-24 13:11:58.000 144 33348.54 -8.05 2383.84 37.86 2010-05-24 13:11:59.000 144 33348.46 -8.23 2383.72 37.86 2010-05-24 13:12:00.000 144 33348.50 -8.40 2383.71 37.86 2010-05-24 13:12:01.000 144 33348.47 -8.48 2383.74 37.86 2010-05-24 13:12:02.000 144 33348.49 -8.66 2383.72 37.86 2010-05-24 13:12:03.000 144 33348.52 -8.85 2383.73 37.86 2010-05-24 13:12:04.000 144 33348.49 -8.91 2383.80 37.86 2010-05-24 13:12:05.000 144 33348.55 -9.04 2383.67 37.86 2010-05-24 13:12:06.000 144 33348.52 -9.24 2383.73 37.86 2010-05-24 13:12:07.000 144 33348.54 -9.37 2383.69 37.86 2010-05-24 13:12:08.000 144 33348.55 -9.51 2383.75 37.86 2010-05-24 13:12:09.000 144 33348.58 -9.74 2383.70 37.86 2010-05-24 13:12:10.000 144 33348.55 -9.88 2383.69 37.86 2010-05-24 13:12:11.000 144 33348.55 -10.09 2383.70 37.86 2010-05-24 13:12:12.000 144 33348.51 -10.28 2383.67 37.86 2010-05-24 13:12:13.000 144 33348.51 -10.40 2383.68 37.86 2010-05-24 13:12:14.000 144 33348.60 -10.58 2383.67 37.86 2010-05-24 13:12:15.000 144 33348.65 -10.73 2383.68 37.86 2010-05-24 13:12:16.000 144 33348.46 -10.79 2383.71 37.86 2010-05-24 13:12:17.000 144 33348.57 -10.98 2383.76 37.86 2010-05-24 13:12:18.000 144 33348.57 -11.09 2383.74 37.86 2010-05-24 13:12:19.000 144 33348.48 -11.18 2383.71 37.86 2010-05-24 13:12:20.000 144 33348.57 -11.35 2383.65 37.86 2010-05-24 13:12:21.000 144 33348.51 -11.47 2383.65 37.86 2010-05-24 13:12:22.000 144 33348.58 -11.60 2383.63 37.86 2010-05-24 13:12:23.000 144 33348.40 -11.75 2383.67 37.86 2010-05-24 13:12:24.000 144 33348.62 -11.97 2383.74 37.86 2010-05-24 13:12:25.000 144 33348.53 -12.01 2383.71 37.86 2010-05-24 13:12:26.000 144 33348.46 -12.08 2383.68 37.86 2010-05-24 13:12:27.000 144 33348.58 -12.04 2383.71 37.86 2010-05-24 13:12:28.000 144 33348.53 -12.05 2383.61 37.86 2010-05-24 13:12:29.000 144 33348.47 -12.16 2383.65 37.86 2010-05-24 13:12:30.000 144 33348.61 -12.03 2383.66 37.86 2010-05-24 13:12:31.000 144 33348.52 -11.94 2383.72 37.86 2010-05-24 13:12:32.000 144 33348.63 -11.86 2383.77 37.86 2010-05-24 13:12:33.000 144 33348.53 -11.49 2383.63 37.86 2010-05-24 13:12:34.000 144 33348.40 -11.43 2383.70 37.86 2010-05-24 13:12:35.000 144 33348.45 -11.23 2383.69 37.86 2010-05-24 13:12:36.000 144 33348.58 -11.18 2383.62 37.86 2010-05-24 13:12:37.000 144 33348.52 -11.04 2383.61 37.86 2010-05-24 13:12:38.000 144 33348.51 -10.85 2383.65 37.86 2010-05-24 13:12:39.000 144 33348.48 -10.79 2383.64 37.86 2010-05-24 13:12:40.000 144 33348.43 -10.59 2383.61 37.86 2010-05-24 13:12:41.000 144 33348.46 -10.20 2383.68 37.86 2010-05-24 13:12:42.000 144 33348.54 -9.86 2383.68 37.86 2010-05-24 13:12:43.000 144 33348.60 -9.56 2383.64 37.86 2010-05-24 13:12:44.000 144 33348.45 -9.04 2383.67 37.86 2010-05-24 13:12:45.000 144 33348.51 -8.96 2383.68 37.86 2010-05-24 13:12:46.000 144 33348.43 -8.91 2383.74 37.86 2010-05-24 13:12:47.000 144 33348.41 -8.75 2383.62 37.86 2010-05-24 13:12:48.000 144 33348.43 -8.64 2383.64 37.86 2010-05-24 13:12:49.000 144 33348.40 -8.54 2383.64 37.86 2010-05-24 13:12:50.000 144 33348.38 -8.26 2383.53 37.86 2010-05-24 13:12:51.000 144 33348.40 -8.28 2383.67 37.86 2010-05-24 13:12:52.000 144 33348.42 -8.14 2383.59 37.86 2010-05-24 13:12:53.000 144 33348.50 -7.99 2383.61 37.86 2010-05-24 13:12:54.000 144 33348.40 -7.96 2383.68 37.86 2010-05-24 13:12:55.000 144 33348.39 -7.84 2383.62 37.86 2010-05-24 13:12:56.000 144 33348.45 -7.57 2383.61 37.86 2010-05-24 13:12:57.000 144 33348.36 -7.53 2383.53 37.86 2010-05-24 13:12:58.000 144 33348.43 -7.47 2383.64 37.86 2010-05-24 13:12:59.000 144 33348.35 -7.22 2383.58 37.86 2010-05-24 13:13:00.000 144 33348.50 -7.04 2383.68 37.86 2010-05-24 13:13:01.000 144 33348.40 -7.01 2383.70 37.86 2010-05-24 13:13:02.000 144 33348.49 -6.92 2383.58 37.86 2010-05-24 13:13:03.000 144 33348.43 -6.69 2383.64 37.86 2010-05-24 13:13:04.000 144 33348.39 -6.63 2383.65 37.86 2010-05-24 13:13:05.000 144 33348.43 -6.36 2383.66 37.86 2010-05-24 13:13:06.000 144 33348.40 -6.14 2383.61 37.86 2010-05-24 13:13:07.000 144 33348.42 -6.10 2383.65 37.86 2010-05-24 13:13:08.000 144 33348.43 -5.99 2383.58 37.86 2010-05-24 13:13:09.000 144 33348.49 -5.92 2383.61 37.86 2010-05-24 13:13:10.000 144 33348.48 -5.88 2383.63 37.86 2010-05-24 13:13:11.000 144 33348.57 -5.84 2383.62 37.86 2010-05-24 13:13:12.000 144 33348.45 -5.61 2383.63 37.86 2010-05-24 13:13:13.000 144 33348.45 -5.42 2383.64 37.86 2010-05-24 13:13:14.000 144 33348.43 -5.14 2383.59 37.86 2010-05-24 13:13:15.000 144 33348.43 -4.93 2383.64 37.86 2010-05-24 13:13:16.000 144 33348.45 -4.85 2383.56 37.86 2010-05-24 13:13:17.000 144 33348.52 -4.79 2383.53 37.86 2010-05-24 13:13:18.000 144 33348.48 -4.77 2383.64 37.86 2010-05-24 13:13:19.000 144 33348.49 -4.77 2383.60 37.86 2010-05-24 13:13:20.000 144 33348.46 -4.65 2383.52 37.86 2010-05-24 13:13:21.000 144 33348.58 -4.74 2383.62 37.86 2010-05-24 13:13:22.000 144 33348.44 -4.75 2383.55 37.86 2010-05-24 13:13:23.000 144 33348.49 -4.59 2383.55 37.86 2010-05-24 13:13:24.000 144 33348.49 -4.26 2383.58 37.86 2010-05-24 13:13:25.000 144 33348.40 -4.10 2383.55 37.86 2010-05-24 13:13:26.000 144 33348.49 -3.80 2383.59 37.86 2010-05-24 13:13:27.000 144 33348.49 -3.75 2383.63 37.86 2010-05-24 13:13:28.000 144 33348.51 -3.77 2383.45 37.86 2010-05-24 13:13:29.000 144 33348.50 -3.71 2383.58 37.86 2010-05-24 13:13:30.000 144 33348.52 -3.61 2383.55 37.86 2010-05-24 13:13:31.000 144 33348.53 -3.60 2383.55 37.86 2010-05-24 13:13:32.000 144 33348.52 -3.66 2383.55 37.86 2010-05-24 13:13:33.000 144 33348.57 -3.72 2383.61 37.86 2010-05-24 13:13:34.000 144 33348.49 -3.70 2383.61 37.86 2010-05-24 13:13:35.000 144 33348.50 -3.72 2383.56 37.86 2010-05-24 13:13:36.000 144 33348.52 -3.67 2383.53 37.86 2010-05-24 13:13:37.000 144 33348.47 -3.70 2383.56 37.86 2010-05-24 13:13:38.000 144 33348.51 -3.67 2383.59 37.86 2010-05-24 13:13:39.000 144 33348.43 -3.64 2383.50 37.86 2010-05-24 13:13:40.000 144 33348.43 -3.64 2383.59 37.86 2010-05-24 13:13:41.000 144 33348.43 -3.70 2383.57 37.86 2010-05-24 13:13:42.000 144 33348.46 -3.61 2383.58 37.86 2010-05-24 13:13:43.000 144 33348.43 -3.67 2383.54 37.86 2010-05-24 13:13:44.000 144 33348.52 -3.66 2383.59 37.86 2010-05-24 13:13:45.000 144 33348.48 -3.73 2383.62 37.86 2010-05-24 13:13:46.000 144 33348.37 -3.73 2383.61 37.86 2010-05-24 13:13:47.000 144 33348.52 -3.69 2383.49 37.86 2010-05-24 13:13:48.000 144 33348.55 -3.77 2383.60 37.86 2010-05-24 13:13:49.000 144 33348.48 -3.82 2383.61 37.86 2010-05-24 13:13:50.000 144 33348.48 -3.93 2383.57 37.86 2010-05-24 13:13:51.000 144 33348.49 -4.13 2383.55 37.86 2010-05-24 13:13:52.000 144 33348.52 -4.20 2383.64 37.86 2010-05-24 13:13:53.000 144 33348.45 -4.34 2383.58 37.86 2010-05-24 13:13:54.000 144 33348.52 -4.52 2383.52 37.86 2010-05-24 13:13:55.000 144 33348.43 -4.59 2383.55 37.86 2010-05-24 13:13:56.000 144 33348.37 -4.69 2383.52 37.86 2010-05-24 13:13:57.000 144 33348.45 -4.76 2383.62 37.86 2010-05-24 13:13:58.000 144 33348.42 -4.89 2383.55 37.86 2010-05-24 13:13:59.000 144 33348.38 -5.05 2383.55 37.86 2010-05-24 13:14:00.000 144 33348.48 -5.09 2383.55 37.86 2010-05-24 13:14:01.000 144 33348.49 -5.08 2383.58 37.86 2010-05-24 13:14:02.000 144 33348.44 -5.14 2383.50 37.86 2010-05-24 13:14:03.000 144 33348.47 -5.11 2383.54 37.86 2010-05-24 13:14:04.000 144 33348.43 -5.13 2383.51 37.86 2010-05-24 13:14:05.000 144 33348.35 -5.20 2383.61 37.86 2010-05-24 13:14:06.000 144 33348.57 -5.25 2383.55 37.86 2010-05-24 13:14:07.000 144 33348.47 -5.27 2383.53 37.86 2010-05-24 13:14:08.000 144 33348.38 -5.42 2383.59 37.86 2010-05-24 13:14:09.000 144 33348.44 -5.55 2383.58 37.86 2010-05-24 13:14:10.000 144 33348.36 -5.47 2383.49 37.86 2010-05-24 13:14:11.000 144 33348.50 -5.49 2383.55 37.86 2010-05-24 13:14:12.000 144 33348.36 -5.35 2383.52 37.86 2010-05-24 13:14:13.000 144 33348.43 -5.39 2383.53 37.86 2010-05-24 13:14:14.000 144 33348.38 -5.49 2383.55 37.86 2010-05-24 13:14:15.000 144 33348.40 -5.53 2383.61 37.86 2010-05-24 13:14:16.000 144 33348.36 -5.55 2383.49 37.86 2010-05-24 13:14:17.000 144 33348.32 -5.64 2383.54 37.86 2010-05-24 13:14:18.000 144 33348.36 -5.80 2383.46 37.86 2010-05-24 13:14:19.000 144 33348.42 -5.86 2383.50 37.86 2010-05-24 13:14:20.000 144 33348.45 -6.03 2383.53 37.86 2010-05-24 13:14:21.000 144 33348.49 -6.20 2383.57 37.86 2010-05-24 13:14:22.000 144 33348.42 -6.27 2383.45 37.86 2010-05-24 13:14:23.000 144 33348.42 -6.33 2383.55 37.86 2010-05-24 13:14:24.000 144 33348.30 -6.36 2383.52 37.86 2010-05-24 13:14:25.000 144 33348.27 -6.42 2383.51 37.86 2010-05-24 13:14:26.000 144 33348.37 -6.53 2383.51 37.86 2010-05-24 13:14:27.000 144 33348.36 -6.56 2383.56 37.86 2010-05-24 13:14:28.000 144 33348.38 -6.54 2383.62 37.86 2010-05-24 13:14:29.000 144 33348.40 -6.71 2383.53 37.86 2010-05-24 13:14:30.000 144 33348.42 -6.72 2383.57 37.86 2010-05-24 13:14:31.000 144 33348.36 -6.75 2383.56 37.86 2010-05-24 13:14:32.000 144 33348.32 -6.73 2383.55 37.86 2010-05-24 13:14:33.000 144 33348.31 -6.78 2383.49 37.86 2010-05-24 13:14:34.000 144 33348.41 -6.83 2383.52 37.86 2010-05-24 13:14:35.000 144 33348.24 -6.97 2383.55 37.86 2010-05-24 13:14:36.000 144 33348.36 -7.08 2383.64 37.86 2010-05-24 13:14:37.000 144 33348.34 -7.17 2383.61 37.86 2010-05-24 13:14:38.000 144 33348.35 -7.27 2383.57 37.86 2010-05-24 13:14:39.000 144 33348.29 -7.43 2383.53 37.86 2010-05-24 13:14:40.000 144 33348.39 -7.52 2383.51 37.86 2010-05-24 13:14:41.000 144 33348.27 -7.64 2383.52 37.86 2010-05-24 13:14:42.000 144 33348.36 -7.73 2383.52 37.86 2010-05-24 13:14:43.000 144 33348.35 -7.87 2383.52 37.86 2010-05-24 13:14:44.000 144 33348.34 -7.97 2383.47 37.86 2010-05-24 13:14:45.000 144 33348.32 -8.18 2383.52 37.86 2010-05-24 13:14:46.000 144 33348.36 -8.23 2383.55 37.86 2010-05-24 13:14:47.000 144 33348.29 -8.38 2383.59 37.86 2010-05-24 13:14:48.000 144 33348.38 -8.58 2383.56 37.86 2010-05-24 13:14:49.000 144 33348.28 -8.69 2383.53 37.86 2010-05-24 13:14:50.000 144 33348.36 -8.85 2383.53 37.86 2010-05-24 13:14:51.000 144 33348.38 -9.06 2383.53 37.86 2010-05-24 13:14:52.000 144 33348.33 -9.15 2383.52 37.86 2010-05-24 13:14:53.000 144 33348.39 -9.36 2383.52 37.86 2010-05-24 13:14:54.000 144 33348.27 -9.54 2383.58 37.86 2010-05-24 13:14:55.000 144 33348.36 -9.65 2383.53 37.86 2010-05-24 13:14:56.000 144 33348.28 -9.78 2383.55 37.86 2010-05-24 13:14:57.000 144 33348.35 -9.88 2383.53 37.86 2010-05-24 13:14:58.000 144 33348.26 -9.95 2383.47 37.86 2010-05-24 13:14:59.000 144 33348.32 -10.14 2383.53 37.86 2010-05-24 13:15:00.000 144 33348.28 -10.31 2383.53 37.86 2010-05-24 13:15:01.000 144 33348.29 -10.41 2383.59 37.86 2010-05-24 13:15:02.000 144 33348.41 -10.56 2383.58 37.86 2010-05-24 13:15:03.000 144 33348.39 -10.78 2383.51 37.86 2010-05-24 13:15:04.000 144 33348.27 -10.84 2383.57 37.86 2010-05-24 13:15:05.000 144 33348.38 -11.04 2383.57 37.86 2010-05-24 13:15:06.000 144 33348.40 -11.17 2383.51 37.86 2010-05-24 13:15:07.000 144 33348.33 -11.17 2383.53 37.86 2010-05-24 13:15:08.000 144 33348.34 -11.39 2383.55 37.86 2010-05-24 13:15:09.000 144 33348.30 -11.56 2383.55 37.86 2010-05-24 13:15:10.000 144 33348.36 -11.60 2383.57 37.86 2010-05-24 13:15:11.000 144 33348.32 -11.77 2383.50 37.86 2010-05-24 13:15:12.000 144 33348.23 -11.84 2383.51 37.86 2010-05-24 13:15:13.000 144 33348.27 -11.88 2383.52 37.86 2010-05-24 13:15:14.000 144 33348.25 -11.87 2383.48 37.86 2010-05-24 13:15:15.000 144 33348.21 -11.75 2383.53 37.86 2010-05-24 13:15:16.000 144 33348.27 -11.65 2383.53 37.86 2010-05-24 13:15:17.000 144 33348.29 -11.57 2383.48 37.86 2010-05-24 13:15:18.000 144 33348.23 -11.47 2383.49 37.86 2010-05-24 13:15:19.000 144 33348.25 -11.43 2383.51 37.86 2010-05-24 13:15:20.000 144 33348.24 -11.05 2383.46 37.86 2010-05-24 13:15:21.000 144 33348.28 -10.56 2383.47 37.86 2010-05-24 13:15:22.000 144 33348.21 -10.33 2383.49 37.86 2010-05-24 13:15:23.000 144 33348.15 -10.08 2383.49 37.86 2010-05-24 13:15:24.000 144 33348.24 -10.09 2383.51 37.86 2010-05-24 13:15:25.000 144 33348.24 -10.18 2383.52 37.86 2010-05-24 13:15:26.000 144 33348.28 -10.18 2383.59 37.86 2010-05-24 13:15:27.000 144 33348.26 -10.20 2383.49 37.86 2010-05-24 13:15:28.000 144 33348.23 -10.20 2383.48 37.86 2010-05-24 13:15:29.000 144 33348.18 -10.15 2383.54 37.86 2010-05-24 13:15:30.000 144 33348.29 -10.12 2383.51 37.86 2010-05-24 13:15:31.000 144 33348.22 -10.05 2383.51 37.86 2010-05-24 13:15:32.000 144 33348.23 -9.96 2383.58 37.86 2010-05-24 13:15:33.000 144 33348.29 -9.93 2383.54 37.86 2010-05-24 13:15:34.000 144 33348.19 -9.97 2383.57 37.86 2010-05-24 13:15:35.000 144 33348.21 -9.99 2383.55 37.86 2010-05-24 13:15:36.000 144 33348.32 -9.85 2383.60 37.86 2010-05-24 13:15:37.000 144 33348.26 -9.77 2383.65 37.86 2010-05-24 13:15:38.000 144 33348.26 -9.70 2383.53 37.86 2010-05-24 13:15:39.000 144 33348.26 -9.78 2383.48 37.86 2010-05-24 13:15:40.000 144 33348.27 -9.74 2383.52 37.86 2010-05-24 13:15:41.000 144 33348.21 -9.82 2383.48 37.86 2010-05-24 13:15:42.000 144 33348.25 -9.96 2383.49 37.86 2010-05-24 13:15:43.000 144 33348.24 -10.01 2383.46 37.86 2010-05-24 13:15:44.000 144 33348.24 -10.10 2383.54 37.86 2010-05-24 13:15:45.000 144 33348.26 -10.11 2383.56 37.86 2010-05-24 13:15:46.000 144 33348.24 -10.16 2383.52 37.86 2010-05-24 13:15:47.000 144 33348.23 -10.24 2383.51 37.86 2010-05-24 13:15:48.000 144 33348.23 -10.39 2383.55 37.86 2010-05-24 13:15:49.000 144 33348.24 -10.45 2383.48 37.86 2010-05-24 13:15:50.000 144 33348.24 -10.47 2383.55 37.86 2010-05-24 13:15:51.000 144 33348.25 -10.61 2383.50 37.86 2010-05-24 13:15:52.000 144 33348.14 -10.67 2383.61 37.86 2010-05-24 13:15:53.000 144 33348.18 -10.71 2383.43 37.86 2010-05-24 13:15:54.000 144 33348.25 -10.87 2383.46 37.86 2010-05-24 13:15:55.000 144 33348.23 -10.96 2383.48 37.86 2010-05-24 13:15:56.000 144 33348.26 -11.18 2383.52 37.86 2010-05-24 13:15:57.000 144 33348.29 -11.35 2383.52 37.86 2010-05-24 13:15:58.000 144 33348.13 -11.41 2383.51 37.86 2010-05-24 13:15:59.000 144 33348.24 -11.61 2383.48 37.86 2010-05-24 13:16:00.000 144 33348.26 -11.82 2383.53 37.86 2010-05-24 13:16:01.000 144 33348.18 -11.91 2383.52 37.86 2010-05-24 13:16:02.000 144 33348.28 -12.04 2383.51 37.86 2010-05-24 13:16:03.000 144 33348.24 -12.26 2383.52 37.86 2010-05-24 13:16:04.000 144 33348.19 -12.36 2383.50 37.86 2010-05-24 13:16:05.000 144 33348.23 -12.47 2383.58 37.86 2010-05-24 13:16:06.000 144 33348.27 -12.60 2383.46 37.86 2010-05-24 13:16:07.000 144 33348.12 -12.70 2383.46 37.86 2010-05-24 13:16:08.000 144 33348.22 -12.79 2383.42 37.86 2010-05-24 13:16:09.000 144 33348.24 -12.80 2383.49 37.86 2010-05-24 13:16:10.000 144 33348.20 -12.85 2383.52 37.86 2010-05-24 13:16:11.000 144 33348.15 -12.98 2383.54 37.86 2010-05-24 13:16:12.000 144 33348.29 -13.05 2383.48 37.86 2010-05-24 13:16:13.000 144 33348.19 -13.11 2383.53 37.86 2010-05-24 13:16:14.000 144 33348.21 -13.22 2383.51 37.86 2010-05-24 13:16:15.000 144 33348.20 -13.25 2383.58 37.86 2010-05-24 13:16:16.000 144 33348.17 -13.35 2383.58 37.86 2010-05-24 13:16:17.000 144 33348.28 -13.43 2383.50 37.86 2010-05-24 13:16:18.000 144 33348.19 -13.55 2383.57 37.86 2010-05-24 13:16:19.000 144 33348.14 -13.64 2383.54 37.86 2010-05-24 13:16:20.000 144 33348.15 -13.65 2383.48 37.86 2010-05-24 13:16:21.000 144 33348.13 -13.85 2383.49 37.86 2010-05-24 13:16:22.000 144 33348.21 -13.80 2383.52 37.86 2010-05-24 13:16:23.000 144 33348.26 -13.90 2383.52 37.86 2010-05-24 13:16:24.000 144 33348.17 -13.95 2383.55 37.86 2010-05-24 13:16:25.000 144 33348.13 -13.98 2383.52 37.86 2010-05-24 13:16:26.000 144 33348.27 -13.95 2383.49 37.86 2010-05-24 13:16:27.000 144 33348.20 -13.96 2383.49 37.86 2010-05-24 13:16:28.000 144 33348.13 -14.05 2383.46 37.86 2010-05-24 13:16:29.000 144 33348.20 -14.14 2383.58 37.86 2010-05-24 13:16:30.000 144 33348.10 -14.25 2383.45 37.86 2010-05-24 13:16:31.000 144 33348.20 -14.32 2383.40 37.86 2010-05-24 13:16:32.000 144 33348.12 -14.39 2383.49 37.86 2010-05-24 13:16:33.000 144 33348.15 -14.47 2383.52 37.86 2010-05-24 13:16:34.000 144 33348.09 -14.45 2383.49 37.86 2010-05-24 13:16:35.000 144 33348.12 -14.41 2383.42 37.86 2010-05-24 13:16:36.000 144 33348.14 -14.38 2383.48 37.86 2010-05-24 13:16:37.000 144 33348.08 -14.42 2383.48 37.86 2010-05-24 13:16:38.000 144 33348.18 -14.37 2383.61 37.86 2010-05-24 13:16:39.000 144 33348.07 -14.48 2383.52 37.86 2010-05-24 13:16:40.000 144 33348.09 -14.49 2383.49 37.86 2010-05-24 13:16:41.000 144 33348.13 -14.47 2383.49 37.86 2010-05-24 13:16:42.000 144 33348.07 -14.51 2383.51 37.86 2010-05-24 13:16:43.000 144 33348.14 -14.52 2383.49 37.86 2010-05-24 13:16:44.000 144 33348.15 -14.60 2383.47 37.86 2010-05-24 13:16:45.000 144 33348.02 -14.68 2383.55 37.86 2010-05-24 13:16:46.000 144 33348.10 -14.70 2383.48 37.86 2010-05-24 13:16:47.000 144 33348.20 -14.69 2383.64 37.86 2010-05-24 13:16:48.000 144 33348.11 -14.63 2383.55 37.86 2010-05-24 13:16:49.000 144 33348.12 -14.61 2383.53 37.86 2010-05-24 13:16:50.000 144 33348.13 -14.32 2383.54 37.86 2010-05-24 13:16:51.000 144 33348.21 -13.92 2383.44 37.86 2010-05-24 13:16:52.000 144 33348.05 -13.71 2383.46 37.86 2010-05-24 13:16:53.000 144 33348.19 -13.67 2383.58 37.86 2010-05-24 13:16:54.000 144 33348.10 -13.77 2383.56 37.86 2010-05-24 13:16:55.000 144 33348.10 -13.80 2383.56 37.86 2010-05-24 13:16:56.000 144 33348.12 -13.82 2383.54 37.86 2010-05-24 13:16:57.000 144 33348.10 -13.90 2383.55 37.86 2010-05-24 13:16:58.000 144 33348.10 -13.90 2383.50 37.86 2010-05-24 13:16:59.000 144 33348.01 -13.85 2383.51 37.86 2010-05-24 13:17:00.000 144 33348.09 -13.98 2383.49 37.86 2010-05-24 13:17:01.000 144 33348.08 -14.03 2383.48 37.86 2010-05-24 13:17:02.000 144 33348.03 -14.09 2383.49 37.86 2010-05-24 13:17:03.000 144 33348.15 -14.20 2383.51 37.86 2010-05-24 13:17:04.000 144 33348.12 -14.24 2383.50 37.86 2010-05-24 13:17:05.000 144 33348.12 -14.36 2383.51 37.86 2010-05-24 13:17:06.000 144 33348.07 -14.53 2383.58 37.86 2010-05-24 13:17:07.000 144 33348.04 -14.60 2383.57 37.86 2010-05-24 13:17:08.000 144 33348.13 -14.73 2383.51 37.86 2010-05-24 13:17:09.000 144 33348.12 -14.88 2383.55 37.86 2010-05-24 13:17:10.000 144 33348.12 -14.95 2383.48 37.86 2010-05-24 13:17:11.000 144 33348.10 -14.99 2383.45 37.86 2010-05-24 13:17:12.000 144 33348.17 -14.99 2383.55 37.86 2010-05-24 13:17:13.000 144 33348.10 -14.96 2383.49 37.86 2010-05-24 13:17:14.000 144 33348.11 -14.76 2383.58 37.86 2010-05-24 13:17:15.000 144 33348.14 -14.52 2383.64 37.86 2010-05-24 13:17:16.000 144 33348.00 -14.46 2383.51 37.86 2010-05-24 13:17:17.000 144 33348.14 -14.49 2383.51 37.86 2010-05-24 13:17:18.000 144 33348.08 -14.59 2383.49 37.86 2010-05-24 13:17:19.000 144 33348.09 -14.57 2383.46 37.86 2010-05-24 13:17:20.000 144 33348.13 -14.47 2383.44 37.86 2010-05-24 13:17:21.000 144 33348.12 -14.41 2383.38 37.86 2010-05-24 13:17:22.000 144 33348.12 -14.36 2383.48 37.86 2010-05-24 13:17:23.000 144 33348.10 -14.36 2383.51 37.86 2010-05-24 13:17:24.000 144 33348.08 -14.30 2383.52 37.86 2010-05-24 13:17:25.000 144 33348.08 -14.30 2383.52 37.86 2010-05-24 13:17:26.000 144 33348.11 -14.15 2383.42 37.86 2010-05-24 13:17:27.000 144 33348.08 -14.02 2383.52 37.86 2010-05-24 13:17:28.000 144 33348.14 -14.04 2383.51 37.86 2010-05-24 13:17:29.000 144 33348.02 -14.17 2383.49 37.86 2010-05-24 13:17:30.000 144 33348.04 -14.29 2383.56 37.86 2010-05-24 13:17:31.000 144 33348.01 -14.33 2383.56 37.86 2010-05-24 13:17:32.000 144 33348.10 -14.39 2383.48 37.86 2010-05-24 13:17:33.000 144 33348.10 -14.45 2383.57 37.86 2010-05-24 13:17:34.000 144 33348.03 -14.45 2383.53 37.86 2010-05-24 13:17:35.000 144 33348.03 -14.55 2383.47 37.86 2010-05-24 13:17:36.000 144 33348.11 -14.73 2383.50 37.86 2010-05-24 13:17:37.000 144 33348.05 -14.86 2383.55 37.86 2010-05-24 13:17:38.000 144 33348.02 -14.91 2383.48 37.86 2010-05-24 13:17:39.000 144 33348.08 -15.04 2383.56 37.86 2010-05-24 13:17:40.000 144 33348.06 -15.09 2383.53 37.86 2010-05-24 13:17:41.000 144 33347.94 -15.23 2383.46 37.86 2010-05-24 13:17:42.000 144 33348.05 -15.35 2383.58 37.86 2010-05-24 13:17:43.000 144 33347.98 -15.40 2383.59 37.86 2010-05-24 13:17:44.000 144 33348.01 -15.45 2383.53 37.86 2010-05-24 13:17:45.000 144 33347.92 -15.44 2383.47 37.86 2010-05-24 13:17:46.000 144 33348.02 -15.43 2383.51 37.86 2010-05-24 13:17:47.000 144 33348.07 -15.48 2383.53 37.86 2010-05-24 13:17:48.000 144 33348.08 -15.51 2383.43 37.86 2010-05-24 13:17:49.000 144 33348.02 -15.55 2383.46 37.86 2010-05-24 13:17:50.000 144 33347.98 -15.62 2383.60 37.86 2010-05-24 13:17:51.000 144 33347.98 -15.69 2383.55 37.86 2010-05-24 13:17:52.000 144 33347.96 -15.75 2383.50 37.86 2010-05-24 13:17:53.000 144 33348.00 -15.88 2383.53 37.86 2010-05-24 13:17:54.000 144 33347.89 -15.94 2383.57 37.86 2010-05-24 13:17:55.000 144 33347.91 -16.09 2383.52 37.86 2010-05-24 13:17:56.000 144 33348.01 -16.24 2383.45 37.86 2010-05-24 13:17:57.000 144 33347.99 -16.34 2383.49 37.86 2010-05-24 13:17:58.000 144 33347.84 -16.41 2383.53 37.86 2010-05-24 13:17:59.000 144 33347.99 -16.46 2383.49 37.86 2010-05-24 13:18:00.000 144 33347.97 -16.46 2383.48 37.86 2010-05-24 13:18:01.000 144 33348.01 -16.46 2383.49 37.86 2010-05-24 13:18:02.000 144 33347.86 -16.46 2383.49 37.86 2010-05-24 13:18:03.000 144 33347.96 -16.38 2383.45 37.86 2010-05-24 13:18:04.000 144 33347.88 -16.39 2383.52 37.86 2010-05-24 13:18:05.000 144 33347.95 -16.48 2383.52 37.86 2010-05-24 13:18:06.000 144 33347.95 -16.50 2383.58 37.86 2010-05-24 13:18:07.000 144 33347.88 -16.52 2383.58 37.86 2010-05-24 13:18:08.000 144 33347.94 -16.42 2383.58 37.86 2010-05-24 13:18:09.000 144 33347.82 -16.35 2383.53 37.86 2010-05-24 13:18:10.000 144 33347.95 -16.34 2383.53 37.86 2010-05-24 13:18:11.000 144 33347.82 -16.23 2383.51 37.86 2010-05-24 13:18:12.000 144 33347.96 -16.21 2383.57 37.86 2010-05-24 13:18:13.000 144 33347.84 -16.12 2383.59 37.86 2010-05-24 13:18:14.000 144 33347.85 -15.93 2383.51 37.86 2010-05-24 13:18:15.000 144 33347.92 -15.84 2383.51 37.86 2010-05-24 13:18:16.000 144 33347.87 -15.89 2383.59 37.86 2010-05-24 13:18:17.000 144 33347.92 -15.97 2383.55 37.86 2010-05-24 13:18:18.000 144 33347.82 -16.07 2383.48 37.86 2010-05-24 13:18:19.000 144 33347.80 -16.07 2383.53 37.86 2010-05-24 13:18:20.000 144 33347.86 -16.04 2383.59 37.86 2010-05-24 13:18:21.000 144 33347.92 -16.16 2383.59 37.86 2010-05-24 13:18:22.000 144 33347.88 -16.26 2383.63 37.86 2010-05-24 13:18:23.000 144 33347.85 -16.36 2383.55 37.86 2010-05-24 13:18:24.000 144 33347.90 -16.34 2383.63 37.86 2010-05-24 13:18:25.000 144 33347.84 -16.35 2383.54 37.86 2010-05-24 13:18:26.000 144 33347.85 -16.28 2383.62 37.86 2010-05-24 13:18:27.000 144 33347.85 -16.26 2383.53 37.86 2010-05-24 13:18:28.000 144 33347.73 -16.24 2383.64 37.86 2010-05-24 13:18:29.000 144 33347.82 -16.36 2383.58 37.86 2010-05-24 13:18:30.000 144 33347.76 -16.52 2383.53 37.86 2010-05-24 13:18:31.000 144 33347.79 -16.57 2383.57 37.86 2010-05-24 13:18:32.000 144 33347.82 -16.52 2383.55 37.86 2010-05-24 13:18:33.000 144 33347.77 -16.25 2383.65 37.86 2010-05-24 13:18:34.000 144 33347.89 -16.23 2383.62 37.86 2010-05-24 13:18:35.000 144 33347.72 -16.01 2383.56 37.86 2010-05-24 13:18:36.000 144 33347.68 -15.74 2383.64 37.86 2010-05-24 13:18:37.000 144 33347.74 -15.63 2383.61 37.86 2010-05-24 13:18:38.000 144 33347.77 -15.40 2383.64 37.86 2010-05-24 13:18:39.000 144 33347.79 -15.16 2383.67 37.86 2010-05-24 13:18:40.000 144 33347.70 -14.92 2383.72 37.86 2010-05-24 13:18:41.000 144 33347.76 -14.72 2383.59 37.86 2010-05-24 13:18:42.000 144 33347.60 -14.68 2383.63 37.86 2010-05-24 13:18:43.000 144 33347.64 -14.69 2383.64 37.86 2010-05-24 13:18:44.000 144 33347.67 -14.58 2383.55 37.86 2010-05-24 13:18:45.000 144 33347.67 -14.04 2383.61 37.86 2010-05-24 13:18:46.000 144 33347.69 -13.82 2383.66 37.86 2010-05-24 13:18:47.000 144 33347.80 -13.44 2383.64 37.86 2010-05-24 13:18:48.000 144 33347.63 -13.14 2383.65 37.86 2010-05-24 13:18:49.000 144 33347.79 -12.89 2383.55 37.86 2010-05-24 13:18:50.000 144 33347.68 -12.85 2383.54 37.86 2010-05-24 13:18:51.000 144 33347.61 -12.74 2383.62 37.86 2010-05-24 13:18:52.000 144 33347.70 -12.70 2383.67 37.86 2010-05-24 13:18:53.000 144 33347.64 -12.73 2383.72 37.86 2010-05-24 13:18:54.000 144 33347.64 -12.85 2383.69 37.86 2010-05-24 13:18:55.000 144 33347.54 -12.89 2383.66 37.86 2010-05-24 13:18:56.000 144 33347.61 -12.96 2383.68 37.86 2010-05-24 13:18:57.000 144 33347.63 -12.82 2383.75 37.86 2010-05-24 13:18:58.000 144 33347.62 -12.49 2383.64 37.86 2010-05-24 13:18:59.000 144 33347.70 -12.25 2383.76 37.86 2010-05-24 13:19:00.000 144 33347.71 -11.72 2383.58 37.86 2010-05-24 13:19:01.000 144 33347.53 -11.50 2383.71 37.86 2010-05-24 13:19:02.000 144 33347.54 -11.45 2383.72 37.86 2010-05-24 13:19:03.000 144 33347.54 -11.46 2383.73 37.86 2010-05-24 13:19:04.000 144 33347.65 -11.47 2383.70 37.86 2010-05-24 13:19:05.000 144 33347.47 -11.46 2383.67 37.86 2010-05-24 13:19:06.000 144 33347.62 -11.33 2383.77 37.86 2010-05-24 13:19:07.000 144 33347.63 -11.23 2383.68 37.86 2010-05-24 13:19:08.000 144 33347.54 -11.15 2383.64 37.86 2010-05-24 13:19:09.000 144 33347.64 -11.21 2383.65 37.86 2010-05-24 13:19:10.000 144 33347.49 -11.06 2383.74 37.86 2010-05-24 13:19:11.000 144 33347.47 -11.09 2383.72 37.86 2010-05-24 13:19:12.000 144 33347.53 -11.10 2383.68 37.86 2010-05-24 13:19:13.000 144 33347.54 -11.13 2383.68 37.86 2010-05-24 13:19:14.000 144 33347.54 -11.18 2383.71 37.86 2010-05-24 13:19:15.000 144 33347.48 -11.19 2383.67 37.86 2010-05-24 13:19:16.000 144 33347.49 -11.13 2383.77 37.86 2010-05-24 13:19:17.000 144 33347.49 -11.12 2383.70 37.86 2010-05-24 13:19:18.000 144 33347.39 -11.18 2383.70 37.86 2010-05-24 13:19:19.000 144 33347.54 -11.10 2383.72 37.86 2010-05-24 13:19:20.000 144 33347.43 -11.04 2383.71 37.86 2010-05-24 13:19:21.000 144 33347.52 -10.69 2383.78 37.86 2010-05-24 13:19:22.000 144 33347.51 -10.34 2383.72 37.86 2010-05-24 13:19:23.000 144 33347.43 -10.12 2383.74 37.86 2010-05-24 13:19:24.000 144 33347.52 -9.52 2383.74 37.86 2010-05-24 13:19:25.000 144 33347.44 -9.17 2383.75 37.86 2010-05-24 13:19:26.000 144 33347.40 -9.06 2383.77 37.86 2010-05-24 13:19:27.000 144 33347.46 -8.90 2383.71 37.86 2010-05-24 13:19:28.000 144 33347.46 -8.78 2383.74 37.86 2010-05-24 13:19:29.000 144 33347.48 -8.77 2383.76 37.86 2010-05-24 13:19:30.000 144 33347.39 -8.76 2383.72 37.86 2010-05-24 13:19:31.000 144 33347.51 -8.68 2383.76 37.86 2010-05-24 13:19:32.000 144 33347.45 -8.56 2383.75 37.86 2010-05-24 13:19:33.000 144 33347.45 -8.51 2383.77 37.86 2010-05-24 13:19:34.000 144 33347.39 -8.46 2383.77 37.86 2010-05-24 13:19:35.000 144 33347.43 -8.26 2383.80 37.86 2010-05-24 13:19:36.000 144 33347.42 -8.19 2383.73 37.86 2010-05-24 13:19:37.000 144 33347.49 -8.16 2383.76 37.86 2010-05-24 13:19:38.000 144 33347.39 -8.15 2383.69 37.86 2010-05-24 13:19:39.000 144 33347.38 -8.18 2383.71 37.86 2010-05-24 13:19:40.000 144 33347.37 -8.16 2383.68 37.86 2010-05-24 13:19:41.000 144 33347.39 -8.20 2383.67 37.86 2010-05-24 13:19:42.000 144 33347.46 -8.21 2383.73 37.86 2010-05-24 13:19:43.000 144 33347.39 -8.32 2383.84 37.86 2010-05-24 13:19:44.000 144 33347.43 -8.42 2383.86 37.86 2010-05-24 13:19:45.000 144 33347.45 -8.54 2383.70 37.86 2010-05-24 13:19:46.000 144 33347.40 -8.47 2383.71 37.86 2010-05-24 13:19:47.000 144 33347.27 -8.39 2383.73 37.86 2010-05-24 13:19:48.000 144 33347.27 -8.47 2383.75 37.86 2010-05-24 13:19:49.000 144 33347.44 -8.61 2383.78 37.86 2010-05-24 13:19:50.000 144 33347.35 -8.65 2383.77 37.86 2010-05-24 13:19:51.000 144 33347.40 -8.69 2383.77 37.86 2010-05-24 13:19:52.000 144 33347.36 -8.68 2383.77 37.86 2010-05-24 13:19:53.000 144 33347.33 -8.74 2383.74 37.86 2010-05-24 13:19:54.000 144 33347.39 -8.77 2383.82 37.86 2010-05-24 13:19:55.000 144 33347.33 -8.81 2383.79 37.86 2010-05-24 13:19:56.000 144 33347.29 -8.79 2383.76 37.86 2010-05-24 13:19:57.000 144 33347.34 -8.63 2383.78 37.86 2010-05-24 13:19:58.000 144 33347.42 -8.57 2383.77 37.86 2010-05-24 13:19:59.000 144 33347.39 -8.44 2383.82 37.86 2010-05-24 13:20:00.000 144 33347.28 -8.34 2383.79 37.86 2010-05-24 13:20:01.000 144 33347.39 -8.18 2383.81 37.86 2010-05-24 13:20:02.000 144 33347.27 -8.12 2383.75 37.86 2010-05-24 13:20:03.000 144 33347.33 -7.89 2383.76 37.86 2010-05-24 13:20:04.000 144 33347.28 -7.53 2383.81 37.86 2010-05-24 13:20:05.000 144 33347.34 -7.50 2383.77 37.86 2010-05-24 13:20:06.000 144 33347.24 -7.45 2383.82 37.86 2010-05-24 13:20:07.000 144 33347.30 -7.30 2383.70 37.86 2010-05-24 13:20:08.000 144 33347.29 -7.13 2383.70 37.86 2010-05-24 13:20:09.000 144 33347.24 -6.84 2383.70 37.86 2010-05-24 13:20:10.000 144 33347.34 -6.79 2383.86 37.86 2010-05-24 13:20:11.000 144 33347.35 -6.74 2383.74 37.86 2010-05-24 13:20:12.000 144 33347.18 -6.61 2383.77 37.86 2010-05-24 13:20:13.000 144 33347.27 -6.52 2383.83 37.86 2010-05-24 13:20:14.000 144 33347.23 -6.54 2383.84 37.86 2010-05-24 13:20:15.000 144 33347.36 -6.34 2383.75 37.86 2010-05-24 13:20:16.000 144 33347.33 -6.19 2383.74 37.86 2010-05-24 13:20:17.000 144 33347.27 -6.25 2383.73 37.86 2010-05-24 13:20:18.000 144 33347.25 -6.14 2383.81 37.86 2010-05-24 13:20:19.000 144 33347.33 -5.98 2383.82 37.86 2010-05-24 13:20:20.000 144 33347.31 -6.01 2383.82 37.86 2010-05-24 13:20:21.000 144 33347.26 -5.92 2383.75 37.86 2010-05-24 13:20:22.000 144 33347.35 -5.87 2383.78 37.86 2010-05-24 13:20:23.000 144 33347.19 -5.96 2383.81 37.86 2010-05-24 13:20:24.000 144 33347.34 -6.05 2383.78 37.86 2010-05-24 13:20:25.000 144 33347.24 -5.83 2383.71 37.86 2010-05-24 13:20:26.000 144 33347.26 -5.72 2383.73 37.86 2010-05-24 13:20:27.000 144 33347.33 -5.56 2383.83 37.86 2010-05-24 13:20:28.000 144 33347.26 -5.55 2383.85 37.86 2010-05-24 13:20:29.000 144 33347.22 -5.62 2383.81 37.86 2010-05-24 13:20:30.000 144 33347.24 -5.75 2383.85 37.86 2010-05-24 13:20:31.000 144 33347.29 -5.78 2383.79 37.86 2010-05-24 13:20:32.000 144 33347.27 -5.85 2383.74 37.86 2010-05-24 13:20:33.000 144 33347.21 -5.92 2383.75 37.86 2010-05-24 13:20:34.000 144 33347.24 -5.86 2383.75 37.86 2010-05-24 13:20:35.000 144 33347.17 -5.92 2383.79 37.86 2010-05-24 13:20:36.000 144 33347.29 -5.92 2383.82 37.86 2010-05-24 13:20:37.000 144 33347.36 -6.06 2383.86 37.86 2010-05-24 13:20:38.000 144 33347.23 -6.03 2383.82 37.86 2010-05-24 13:20:39.000 144 33347.26 -5.91 2383.86 37.86 2010-05-24 13:20:40.000 144 33347.22 -5.95 2383.81 37.86 2010-05-24 13:20:41.000 144 33347.34 -5.97 2383.77 37.86 2010-05-24 13:20:42.000 144 33347.30 -6.00 2383.71 37.86 2010-05-24 13:20:43.000 144 33347.23 -5.90 2383.74 37.86 2010-05-24 13:20:44.000 144 33347.22 -5.84 2383.69 37.86 2010-05-24 13:20:45.000 144 33347.31 -5.58 2383.78 37.86 2010-05-24 13:20:46.000 144 33347.21 -5.38 2383.74 37.86 2010-05-24 13:20:47.000 144 33347.25 -5.36 2383.71 37.86 2010-05-24 13:20:48.000 144 33347.13 -5.25 2383.83 37.86 2010-05-24 13:20:49.000 144 33347.25 -5.34 2383.80 37.86 2010-05-24 13:20:50.000 144 33347.23 -5.34 2383.76 37.86 2010-05-24 13:20:51.000 144 33347.22 -5.29 2383.71 37.86 2010-05-24 13:20:52.000 144 33347.14 -5.07 2383.67 37.86 2010-05-24 13:20:53.000 144 33347.16 -4.98 2383.71 37.86 2010-05-24 13:20:54.000 144 33347.23 -4.84 2383.78 37.86 2010-05-24 13:20:55.000 144 33347.21 -4.79 2383.73 37.86 2010-05-24 13:20:56.000 144 33347.19 -4.79 2383.66 37.86 2010-05-24 13:20:57.000 144 33347.22 -4.83 2383.70 37.86 2010-05-24 13:20:58.000 144 33347.20 -4.63 2383.76 37.86 2010-05-24 13:20:59.000 144 33347.19 -4.57 2383.68 37.86 2010-05-24 13:21:00.000 144 33347.09 -4.45 2383.71 37.86 2010-05-24 13:21:01.000 144 33347.22 -4.46 2383.68 37.86 2010-05-24 13:21:02.000 144 33347.25 -4.46 2383.71 37.86 2010-05-24 13:21:03.000 144 33347.24 -4.32 2383.67 37.86 2010-05-24 13:21:04.000 144 33347.28 -4.29 2383.72 37.86 2010-05-24 13:21:05.000 144 33347.23 -4.30 2383.66 37.86 2010-05-24 13:21:06.000 144 33347.18 -4.32 2383.69 37.86 2010-05-24 13:21:07.000 144 33347.30 -4.48 2383.78 37.86 2010-05-24 13:21:08.000 144 33347.19 -4.52 2383.78 37.86 2010-05-24 13:21:09.000 144 33347.24 -4.66 2383.77 37.86 2010-05-24 13:21:10.000 144 33347.27 -4.77 2383.68 37.86 2010-05-24 13:21:11.000 144 33347.18 -4.86 2383.76 37.86 2010-05-24 13:21:12.000 144 33347.21 -5.07 2383.71 37.86 2010-05-24 13:21:13.000 144 33347.26 -5.28 2383.64 37.86 2010-05-24 13:21:14.000 144 33347.18 -5.32 2383.65 37.86 2010-05-24 13:21:15.000 144 33347.19 -5.47 2383.76 37.86 2010-05-24 13:21:16.000 144 33347.21 -5.62 2383.73 37.86 2010-05-24 13:21:17.000 144 33347.17 -5.53 2383.81 37.86 2010-05-24 13:21:18.000 144 33347.28 -5.59 2383.68 37.86 2010-05-24 13:21:19.000 144 33347.18 -5.58 2383.78 37.86 2010-05-24 13:21:20.000 144 33347.30 -5.58 2383.70 37.86 2010-05-24 13:21:21.000 144 33347.17 -5.67 2383.70 37.86 2010-05-24 13:21:22.000 144 33347.23 -5.72 2383.69 37.86 2010-05-24 13:21:23.000 144 33347.23 -5.75 2383.84 37.86 2010-05-24 13:21:24.000 144 33347.15 -5.69 2383.73 37.86 2010-05-24 13:21:25.000 144 33347.26 -5.69 2383.74 37.86 2010-05-24 13:21:26.000 144 33347.21 -5.71 2383.70 37.86 2010-05-24 13:21:27.000 144 33347.20 -5.76 2383.80 37.86 2010-05-24 13:21:28.000 144 33347.19 -5.78 2383.72 37.86 2010-05-24 13:21:29.000 144 33347.21 -5.78 2383.67 37.86 2010-05-24 13:21:30.000 144 33347.19 -5.53 2383.78 37.86 2010-05-24 13:21:31.000 144 33347.20 -5.45 2383.62 37.86 2010-05-24 13:21:32.000 144 33347.20 -5.38 2383.71 37.86 2010-05-24 13:21:33.000 144 33347.17 -5.32 2383.68 37.86 2010-05-24 13:21:34.000 144 33347.22 -5.47 2383.68 37.86 2010-05-24 13:21:35.000 144 33347.18 -5.45 2383.67 37.86 2010-05-24 13:21:36.000 144 33347.14 -5.34 2383.72 37.86 2010-05-24 13:21:37.000 144 33347.10 -5.31 2383.73 37.86 2010-05-24 13:21:38.000 144 33347.17 -5.25 2383.74 37.86 2010-05-24 13:21:39.000 144 33347.12 -5.20 2383.74 37.86 2010-05-24 13:21:40.000 144 33347.14 -5.12 2383.67 37.86 2010-05-24 13:21:41.000 144 33347.20 -5.02 2383.65 37.86 2010-05-24 13:21:42.000 144 33347.16 -5.01 2383.67 37.86 2010-05-24 13:21:43.000 144 33347.10 -5.01 2383.70 37.86 2010-05-24 13:21:44.000 144 33347.18 -4.95 2383.62 37.86 2010-05-24 13:21:45.000 144 33347.08 -4.92 2383.65 37.86 2010-05-24 13:21:46.000 144 33347.12 -4.97 2383.65 37.86 2010-05-24 13:21:47.000 144 33347.12 -5.00 2383.74 37.86 2010-05-24 13:21:48.000 144 33347.18 -4.88 2383.64 37.86 2010-05-24 13:21:49.000 144 33347.15 -4.66 2383.72 37.86 2010-05-24 13:21:50.000 144 33347.19 -4.53 2383.65 37.86 2010-05-24 13:21:51.000 144 33347.05 -4.44 2383.73 37.86 2010-05-24 13:21:52.000 144 33347.15 -4.36 2383.74 37.86 2010-05-24 13:21:53.000 144 33347.09 -4.28 2383.73 37.86 2010-05-24 13:21:54.000 144 33347.12 -4.06 2383.69 37.86 2010-05-24 13:21:55.000 144 33347.16 -4.01 2383.70 37.86 2010-05-24 13:21:56.000 144 33347.17 -4.10 2383.66 37.86 2010-05-24 13:21:57.000 144 33347.10 -4.11 2383.71 37.86 2010-05-24 13:21:58.000 144 33347.12 -4.06 2383.71 37.86 2010-05-24 13:21:59.000 144 33347.12 -3.97 2383.70 37.86 2010-05-24 13:22:00.000 144 33347.08 -3.88 2383.66 37.86 2010-05-24 13:22:01.000 144 33347.02 -3.92 2383.70 37.86 2010-05-24 13:22:02.000 144 33347.00 -3.92 2383.70 37.86 2010-05-24 13:22:03.000 144 33347.02 -3.81 2383.67 37.86 2010-05-24 13:22:04.000 144 33347.05 -3.79 2383.61 37.86 2010-05-24 13:22:05.000 144 33347.11 -3.83 2383.68 37.86 2010-05-24 13:22:06.000 144 33347.00 -3.82 2383.67 37.86 2010-05-24 13:22:07.000 144 33347.09 -3.73 2383.78 37.86 2010-05-24 13:22:08.000 144 33347.10 -3.67 2383.73 37.86 2010-05-24 13:22:09.000 144 33347.06 -3.42 2383.64 37.86 2010-05-24 13:22:10.000 144 33347.05 -3.28 2383.75 37.86 2010-05-24 13:22:11.000 144 33346.94 -3.19 2383.68 37.86 2010-05-24 13:22:12.000 144 33347.02 -3.06 2383.71 37.86 2010-05-24 13:22:13.000 144 33346.94 -2.73 2383.70 37.86 2010-05-24 13:22:14.000 144 33347.03 -2.62 2383.71 37.86 2010-05-24 13:22:15.000 144 33347.01 -2.40 2383.73 37.86 2010-05-24 13:22:16.000 144 33347.06 -2.06 2383.70 37.86 2010-05-24 13:22:17.000 144 33347.06 -2.02 2383.70 37.86 2010-05-24 13:22:18.000 144 33346.92 -1.87 2383.67 37.86 2010-05-24 13:22:19.000 144 33347.12 -1.95 2383.65 37.86 2010-05-24 13:22:20.000 144 33347.07 -1.87 2383.71 37.86 2010-05-24 13:22:21.000 144 33347.09 -1.72 2383.78 37.86 2010-05-24 13:22:22.000 144 33346.99 -1.44 2383.65 37.86 2010-05-24 13:22:23.000 144 33346.93 -1.24 2383.66 37.86 2010-05-24 13:22:24.000 144 33346.97 -0.81 2383.66 37.86 2010-05-24 13:22:25.000 144 33346.97 -0.65 2383.75 37.86 2010-05-24 13:22:26.000 144 33346.94 -0.56 2383.69 37.86 2010-05-24 13:22:27.000 144 33347.03 -0.21 2383.68 37.86 2010-05-24 13:22:28.000 144 33347.04 0.04 2383.72 37.86 2010-05-24 13:22:29.000 144 33347.03 0.11 2383.78 37.86 2010-05-24 13:22:30.000 144 33346.95 0.39 2383.67 37.86 2010-05-24 13:22:31.000 144 33347.07 0.59 2383.74 37.86 2010-05-24 13:22:32.000 144 33346.98 0.62 2383.65 37.86 2010-05-24 13:22:33.000 144 33346.99 0.74 2383.73 37.86 2010-05-24 13:22:34.000 144 33346.98 0.91 2383.71 37.86 2010-05-24 13:22:35.000 144 33346.96 1.07 2383.67 37.86 2010-05-24 13:22:36.000 144 33346.86 1.30 2383.75 37.86 2010-05-24 13:22:37.000 144 33346.92 1.61 2383.73 37.86 2010-05-24 13:22:38.000 144 33346.89 1.75 2383.71 37.86 2010-05-24 13:22:39.000 144 33346.90 2.02 2383.78 37.86 2010-05-24 13:22:40.000 144 33346.90 2.28 2383.71 37.86 2010-05-24 13:22:41.000 144 33346.75 2.49 2383.65 37.86 2010-05-24 13:22:42.000 144 33346.94 2.63 2383.77 37.86 2010-05-24 13:22:43.000 144 33346.87 2.68 2383.74 37.86 2010-05-24 13:22:44.000 144 33346.90 2.76 2383.76 37.86 2010-05-24 13:22:45.000 144 33346.89 3.01 2383.74 37.86 2010-05-24 13:22:46.000 144 33346.93 2.93 2383.67 37.86 2010-05-24 13:22:47.000 144 33346.82 2.93 2383.71 37.86 2010-05-24 13:22:48.000 144 33346.85 2.96 2383.68 37.86 2010-05-24 13:22:49.000 144 33346.88 3.03 2383.75 37.86 2010-05-24 13:22:50.000 144 33346.83 3.06 2383.77 37.86 2010-05-24 13:22:51.000 144 33346.80 3.16 2383.77 37.86 2010-05-24 13:22:52.000 144 33346.84 3.21 2383.78 37.86 2010-05-24 13:22:53.000 144 33346.90 3.17 2383.74 37.86 2010-05-24 13:22:54.000 144 33346.87 3.30 2383.66 37.86 2010-05-24 13:22:55.000 144 33346.80 3.43 2383.77 37.86 2010-05-24 13:22:56.000 144 33346.82 3.43 2383.73 37.86 2010-05-24 13:22:57.000 144 33346.81 3.45 2383.74 37.86 2010-05-24 13:22:58.000 144 33346.75 3.34 2383.74 37.86 2010-05-24 13:22:59.000 144 33346.73 3.33 2383.73 37.86 2010-05-24 13:23:00.000 144 33346.83 3.17 2383.76 37.86 2010-05-24 13:23:01.000 144 33346.81 3.00 2383.81 37.86 2010-05-24 13:23:02.000 144 33346.80 2.99 2383.80 37.86 2010-05-24 13:23:03.000 144 33346.80 2.90 2383.78 37.86 2010-05-24 13:23:04.000 144 33346.71 2.93 2383.73 37.86 2010-05-24 13:23:05.000 144 33346.71 2.95 2383.77 37.86 2010-05-24 13:23:06.000 144 33346.74 2.96 2383.71 37.86 2010-05-24 13:23:07.000 144 33346.70 3.25 2383.82 37.86 2010-05-24 13:23:08.000 144 33346.73 3.35 2383.82 37.86 2010-05-24 13:23:09.000 144 33346.68 3.65 2383.78 37.86 2010-05-24 13:23:10.000 144 33346.69 3.85 2383.69 37.86 2010-05-24 13:23:11.000 144 33346.69 4.06 2383.80 37.86 2010-05-24 13:23:12.000 144 33346.63 4.20 2383.80 37.86 2010-05-24 13:23:13.000 144 33346.77 4.25 2383.80 37.86 2010-05-24 13:23:14.000 144 33346.74 4.24 2383.76 37.86 2010-05-24 13:23:15.000 144 33346.71 4.31 2383.75 37.86 2010-05-24 13:23:16.000 144 33346.61 4.51 2383.74 37.86 2010-05-24 13:23:17.000 144 33346.65 4.70 2383.74 37.86 2010-05-24 13:23:18.000 144 33346.64 4.89 2383.78 37.86 2010-05-24 13:23:19.000 144 33346.68 4.84 2383.79 37.86 2010-05-24 13:23:20.000 144 33346.64 4.76 2383.76 37.86 2010-05-24 13:23:21.000 144 33346.65 4.72 2383.78 37.86 2010-05-24 13:23:22.000 144 33346.73 4.60 2383.71 37.86 2010-05-24 13:23:23.000 144 33346.76 4.58 2383.77 37.86 2010-05-24 13:23:24.000 144 33346.64 4.42 2383.71 37.86 2010-05-24 13:23:25.000 144 33346.56 4.35 2383.77 37.86 2010-05-24 13:23:26.000 144 33346.62 4.33 2383.71 37.86 2010-05-24 13:23:27.000 144 33346.56 4.36 2383.73 37.86 2010-05-24 13:23:28.000 144 33346.68 4.26 2383.74 37.86 2010-05-24 13:23:29.000 144 33346.64 4.21 2383.84 37.86 2010-05-24 13:23:30.000 144 33346.68 4.20 2383.70 37.86 2010-05-24 13:23:31.000 144 33346.69 4.25 2383.72 37.86 2010-05-24 13:23:32.000 144 33346.64 4.35 2383.83 37.86 2010-05-24 13:23:33.000 144 33346.55 4.38 2383.83 37.86 2010-05-24 13:23:34.000 144 33346.66 4.41 2383.84 37.86 2010-05-24 13:23:35.000 144 33346.68 4.42 2383.76 37.86 2010-05-24 13:23:36.000 144 33346.59 4.42 2383.85 37.86 2010-05-24 13:23:37.000 144 33346.55 4.29 2383.74 37.86 2010-05-24 13:23:38.000 144 33346.55 4.34 2383.71 37.86 2010-05-24 13:23:39.000 144 33346.59 4.50 2383.82 37.86 2010-05-24 13:23:40.000 144 33346.52 4.69 2383.77 37.86 2010-05-24 13:23:41.000 144 33346.59 4.70 2383.78 37.86 2010-05-24 13:23:42.000 144 33346.48 4.69 2383.73 37.86 2010-05-24 13:23:43.000 144 33346.50 4.71 2383.78 37.86 2010-05-24 13:23:44.000 144 33346.55 4.74 2383.72 37.86 2010-05-24 13:23:45.000 144 33346.55 4.81 2383.79 37.86 2010-05-24 13:23:46.000 144 33346.50 5.03 2383.80 37.86 2010-05-24 13:23:47.000 144 33346.48 5.25 2383.82 37.86 2010-05-24 13:23:48.000 144 33346.37 5.63 2383.64 37.86 2010-05-24 13:23:49.000 144 33346.50 6.19 2383.68 37.86 2010-05-24 13:23:50.000 144 33346.56 6.46 2383.70 37.86 2010-05-24 13:23:51.000 144 33346.54 7.05 2383.82 37.86 2010-05-24 13:23:52.000 144 33346.40 7.71 2383.80 37.86 2010-05-24 13:23:53.000 144 33346.47 7.97 2383.80 37.86 2010-05-24 13:23:54.000 144 33346.44 8.81 2383.85 37.86 2010-05-24 13:23:55.000 144 33346.55 9.74 2383.77 37.86 2010-05-24 13:23:56.000 144 33346.47 10.21 2383.80 37.86 2010-05-24 13:23:57.000 144 33346.41 11.00 2383.78 37.86 2010-05-24 13:23:58.000 144 33346.44 11.66 2383.80 37.86 2010-05-24 13:23:59.000 144 33346.52 12.00 2383.82 37.86 2010-05-24 13:24:00.000 144 33346.39 12.52 2383.89 37.86 2010-05-24 13:24:01.000 144 33346.37 12.83 2383.87 37.86 2010-05-24 13:24:02.000 144 33346.41 12.96 2383.92 37.86 2010-05-24 13:24:03.000 144 33346.41 13.31 2383.84 37.86 2010-05-24 13:24:04.000 144 33346.39 13.62 2383.91 37.86 2010-05-24 13:24:05.000 144 33346.39 13.73 2383.73 37.86 2010-05-24 13:24:06.000 144 33346.28 13.97 2383.88 37.86 2010-05-24 13:24:07.000 144 33346.47 14.40 2383.79 37.86 2010-05-24 13:24:08.000 144 33346.34 14.55 2383.79 37.86 2010-05-24 13:24:09.000 144 33346.37 14.70 2383.93 37.86 2010-05-24 13:24:10.000 144 33346.36 14.75 2383.84 37.86 2010-05-24 13:24:11.000 144 33346.32 14.83 2383.88 37.86 2010-05-24 13:24:12.000 144 33346.36 15.02 2383.81 37.86 2010-05-24 13:24:13.000 144 33346.25 15.15 2383.88 37.86 2010-05-24 13:24:14.000 144 33346.24 15.23 2383.83 37.86 2010-05-24 13:24:15.000 144 33346.36 15.25 2383.88 37.86 2010-05-24 13:24:16.000 144 33346.21 15.33 2383.90 37.86 2010-05-24 13:24:17.000 144 33346.29 15.36 2383.83 37.86 2010-05-24 13:24:18.000 144 33346.38 15.54 2383.83 37.86 2010-05-24 13:24:19.000 144 33346.28 15.60 2383.80 37.86 2010-05-24 13:24:20.000 144 33346.21 15.55 2383.80 37.86 2010-05-24 13:24:21.000 144 33346.30 15.71 2383.98 37.86 2010-05-24 13:24:22.000 144 33346.25 15.97 2383.89 37.86 2010-05-24 13:24:23.000 144 33346.18 16.11 2383.98 37.86 2010-05-24 13:24:24.000 144 33346.21 16.59 2383.86 37.86 2010-05-24 13:24:25.000 144 33346.19 17.10 2383.93 37.86 2010-05-24 13:24:26.000 144 33346.17 17.32 2383.81 37.86 2010-05-24 13:24:27.000 144 33346.18 17.72 2383.96 37.86 2010-05-24 13:24:28.000 144 33346.22 17.88 2383.91 37.86 2010-05-24 13:24:29.000 144 33346.15 17.89 2383.95 37.86 2010-05-24 13:24:30.000 144 33346.23 18.01 2383.89 37.86 2010-05-24 13:24:31.000 144 33346.24 17.99 2383.89 37.86 2010-05-24 13:24:32.000 144 33346.07 18.02 2383.92 37.86 2010-05-24 13:24:33.000 144 33346.15 18.05 2383.88 37.86 2010-05-24 13:24:34.000 144 33346.10 18.10 2383.94 37.86 2010-05-24 13:24:35.000 144 33346.07 18.19 2383.93 37.86 2010-05-24 13:24:36.000 144 33346.09 18.41 2383.97 37.86 2010-05-24 13:24:37.000 144 33346.21 18.44 2383.92 37.86 2010-05-24 13:24:38.000 144 33346.13 18.40 2383.93 37.86 2010-05-24 13:24:39.000 144 33346.12 18.77 2383.91 37.86 2010-05-24 13:24:40.000 144 33346.09 19.42 2383.96 37.86 2010-05-24 13:24:41.000 144 33346.11 19.75 2383.98 37.86 2010-05-24 13:24:42.000 144 33346.06 20.30 2383.96 37.86 2010-05-24 13:24:43.000 144 33346.24 20.67 2383.93 37.86 2010-05-24 13:24:44.000 144 33346.15 20.88 2383.95 37.86 2010-05-24 13:24:45.000 144 33346.06 21.58 2383.92 37.86 2010-05-24 13:24:46.000 144 33346.06 22.29 2383.94 37.86 2010-05-24 13:24:47.000 144 33346.01 22.36 2383.95 37.86 2010-05-24 13:24:48.000 144 33345.96 22.65 2384.02 37.86 2010-05-24 13:24:49.000 144 33346.06 22.72 2383.98 37.86 2010-05-24 13:24:50.000 144 33346.04 22.71 2384.03 37.86 2010-05-24 13:24:51.000 144 33346.08 22.63 2383.95 37.86 2010-05-24 13:24:52.000 144 33345.94 22.74 2383.95 37.86 2010-05-24 13:24:53.000 144 33345.90 22.66 2383.95 37.86 2010-05-24 13:24:54.000 144 33345.99 22.74 2383.93 37.86 2010-05-24 13:24:55.000 144 33346.00 22.84 2384.03 37.86 2010-05-24 13:24:56.000 144 33345.99 22.82 2384.04 37.86 2010-05-24 13:24:57.000 144 33345.93 22.82 2384.03 37.86 2010-05-24 13:24:58.000 144 33345.93 22.86 2383.98 37.86 2010-05-24 13:24:59.000 144 33345.95 22.81 2384.01 37.86 2010-05-24 13:25:00.000 144 33345.94 22.71 2383.90 37.86 2010-05-24 13:25:01.000 144 33345.97 22.85 2384.05 37.86 2010-05-24 13:25:02.000 144 33345.98 22.88 2384.03 37.86 2010-05-24 13:25:03.000 144 33346.00 22.82 2384.04 37.86 2010-05-24 13:25:04.000 144 33345.88 22.82 2384.01 37.86 2010-05-24 13:25:05.000 144 33346.00 22.75 2384.02 37.86 2010-05-24 13:25:06.000 144 33345.84 22.58 2383.98 37.86 2010-05-24 13:25:07.000 144 33345.95 22.42 2384.07 37.86 2010-05-24 13:25:08.000 144 33345.91 22.35 2384.01 37.86 2010-05-24 13:25:09.000 144 33345.87 22.34 2384.06 37.86 2010-05-24 13:25:10.000 144 33345.81 22.73 2383.99 37.86 2010-05-24 13:25:11.000 144 33345.80 22.84 2384.01 37.86 2010-05-24 13:25:12.000 144 33345.77 22.93 2384.02 37.86 2010-05-24 13:25:13.000 144 33345.85 22.98 2384.08 37.86 2010-05-24 13:25:14.000 144 33345.87 23.08 2384.11 37.86 2010-05-24 13:25:15.000 144 33345.85 23.28 2384.08 37.86 2010-05-24 13:25:16.000 144 33345.81 23.56 2384.05 37.86 2010-05-24 13:25:17.000 144 33345.87 23.53 2384.05 37.86 2010-05-24 13:25:18.000 144 33345.78 23.52 2384.03 37.86 2010-05-24 13:25:19.000 144 33345.73 23.60 2384.06 37.86 2010-05-24 13:25:20.000 144 33345.79 23.63 2383.99 37.86 2010-05-24 13:25:21.000 144 33345.82 23.66 2384.02 37.86 2010-05-24 13:25:22.000 144 33345.79 23.66 2384.08 37.86 2010-05-24 13:25:23.000 144 33345.83 23.75 2384.08 37.86 2010-05-24 13:25:24.000 144 33345.76 23.77 2384.04 37.86 2010-05-24 13:25:25.000 144 33345.77 23.68 2384.05 37.86 2010-05-24 13:25:26.000 144 33345.79 23.65 2384.05 37.86 2010-05-24 13:25:27.000 144 33345.78 23.70 2383.99 37.86 2010-05-24 13:25:28.000 144 33345.75 23.66 2384.03 37.86 2010-05-24 13:25:29.000 144 33345.84 23.61 2384.08 37.86 2010-05-24 13:25:30.000 144 33345.72 23.67 2384.07 37.86 2010-05-24 13:25:31.000 144 33345.65 23.66 2384.06 37.86 2010-05-24 13:25:32.000 144 33345.72 23.81 2384.03 37.86 2010-05-24 13:25:33.000 144 33345.73 23.78 2384.08 37.86 2010-05-24 13:25:34.000 144 33345.74 23.75 2384.02 37.86 2010-05-24 13:25:35.000 144 33345.75 23.83 2384.01 37.86 2010-05-24 13:25:36.000 144 33345.76 23.88 2384.10 37.86 2010-05-24 13:25:37.000 144 33345.76 23.85 2384.00 37.86 2010-05-24 13:25:38.000 144 33345.68 23.75 2384.08 37.86 2010-05-24 13:25:39.000 144 33345.66 23.62 2384.04 37.86 2010-05-24 13:25:40.000 144 33345.79 23.55 2384.01 37.86 2010-05-24 13:25:41.000 144 33345.70 23.54 2384.09 37.86 2010-05-24 13:25:42.000 144 33345.70 23.40 2384.08 37.86 2010-05-24 13:25:43.000 144 33345.67 23.35 2384.11 37.86 2010-05-24 13:25:44.000 144 33345.67 23.30 2384.07 37.86 2010-05-24 13:25:45.000 144 33345.73 23.23 2384.09 37.86 2010-05-24 13:25:46.000 144 33345.74 23.13 2384.07 37.86 2010-05-24 13:25:47.000 144 33345.79 23.09 2384.07 37.86 2010-05-24 13:25:48.000 144 33345.76 22.95 2384.11 37.86 2010-05-24 13:25:49.000 144 33345.80 22.82 2384.14 37.86 2010-05-24 13:25:50.000 144 33345.72 22.77 2384.15 37.86 2010-05-24 13:25:51.000 144 33345.74 22.68 2384.12 37.86 2010-05-24 13:25:52.000 144 33345.72 22.65 2384.09 37.86 2010-05-24 13:25:53.000 144 33345.62 22.64 2384.07 37.86 2010-05-24 13:25:54.000 144 33345.69 22.65 2384.00 37.86 2010-05-24 13:25:55.000 144 33345.74 22.59 2384.13 37.86 2010-05-24 13:25:56.000 144 33345.65 22.57 2384.12 37.86 2010-05-24 13:25:57.000 144 33345.75 22.63 2384.12 37.86 2010-05-24 13:25:58.000 144 33345.74 22.82 2384.11 37.86 2010-05-24 13:25:59.000 144 33345.69 22.87 2384.01 37.86 2010-05-24 13:26:00.000 144 33345.63 23.06 2384.06 37.86 2010-05-24 13:26:01.000 144 33345.78 23.09 2384.08 37.86 2010-05-24 13:26:02.000 144 33345.72 23.16 2384.06 37.86 2010-05-24 13:26:03.000 144 33345.75 23.23 2384.10 37.86 2010-05-24 13:26:04.000 144 33345.71 23.17 2384.09 37.86 2010-05-24 13:26:05.000 144 33345.65 23.13 2384.11 37.86 2010-05-24 13:26:06.000 144 33345.67 23.13 2384.07 37.86 2010-05-24 13:26:07.000 144 33345.70 23.18 2384.05 37.86 2010-05-24 13:26:08.000 144 33345.69 23.20 2384.04 37.86 2010-05-24 13:26:09.000 144 33345.69 23.30 2384.08 37.86 2010-05-24 13:26:10.000 144 33345.72 23.43 2384.10 37.86 2010-05-24 13:26:11.000 144 33345.68 23.59 2384.08 37.86 2010-05-24 13:26:12.000 144 33345.63 24.01 2384.08 37.86 2010-05-24 13:26:13.000 144 33345.75 24.50 2384.11 37.86 2010-05-24 13:26:14.000 144 33345.65 24.59 2384.06 37.86 2010-05-24 13:26:15.000 144 33345.64 24.64 2384.07 37.86 2010-05-24 13:26:16.000 144 33345.76 24.72 2383.95 37.86 2010-05-24 13:26:17.000 144 33345.76 24.88 2384.12 37.86 2010-05-24 13:26:18.000 144 33345.63 25.09 2384.07 37.86 2010-05-24 13:26:19.000 144 33345.61 25.20 2384.05 37.86 2010-05-24 13:26:20.000 144 33345.58 25.28 2383.99 37.86 2010-05-24 13:26:21.000 144 33345.65 25.35 2384.08 37.86 2010-05-24 13:26:22.000 144 33345.69 25.61 2384.04 37.86 2010-05-24 13:26:23.000 144 33345.65 25.71 2384.02 37.86 2010-05-24 13:26:24.000 144 33345.68 25.84 2384.09 37.86 2010-05-24 13:26:25.000 144 33345.61 26.00 2384.03 37.86 2010-05-24 13:26:26.000 144 33345.60 26.18 2384.00 37.86 2010-05-24 13:26:27.000 144 33345.67 26.22 2384.07 37.86 2010-05-24 13:26:28.000 144 33345.59 26.25 2384.08 37.86 2010-05-24 13:26:29.000 144 33345.53 26.27 2384.08 37.86 2010-05-24 13:26:30.000 144 33345.71 26.27 2383.96 37.86 2010-05-24 13:26:31.000 144 33345.75 26.30 2383.98 37.86 2010-05-24 13:26:32.000 144 33345.61 26.47 2384.01 37.86 2010-05-24 13:26:33.000 144 33345.68 26.64 2383.95 37.86 2010-05-24 13:26:34.000 144 33345.66 26.90 2384.02 37.86 2010-05-24 13:26:35.000 144 33345.62 27.08 2383.98 37.86 2010-05-24 13:26:36.000 144 33345.65 27.37 2384.01 37.86 2010-05-24 13:26:37.000 144 33345.68 27.41 2384.02 37.86 2010-05-24 13:26:38.000 144 33345.61 27.40 2383.94 37.86 2010-05-24 13:26:39.000 144 33345.62 27.34 2384.03 37.86 2010-05-24 13:26:40.000 144 33345.55 27.41 2384.01 37.86 2010-05-24 13:26:41.000 144 33345.72 27.43 2383.97 37.86 2010-05-24 13:26:42.000 144 33345.52 27.39 2384.06 37.86 2010-05-24 13:26:43.000 144 33345.60 27.34 2384.05 37.86 2010-05-24 13:26:44.000 144 33345.59 27.28 2384.03 37.86 2010-05-24 13:26:45.000 144 33345.57 27.50 2383.97 37.86 2010-05-24 13:26:46.000 144 33345.57 27.52 2384.01 37.86 2010-05-24 13:26:47.000 144 33345.53 27.54 2384.04 37.86 2010-05-24 13:26:48.000 144 33345.47 27.60 2384.06 37.86 2010-05-24 13:26:49.000 144 33345.59 27.76 2384.04 37.86 2010-05-24 13:26:50.000 144 33345.47 27.79 2383.99 37.86 2010-05-24 13:26:51.000 144 33345.63 27.96 2384.08 37.86 2010-05-24 13:26:52.000 144 33345.53 28.05 2384.04 37.86 2010-05-24 13:26:53.000 144 33345.46 28.18 2384.04 37.86 2010-05-24 13:26:54.000 144 33345.50 28.27 2383.99 37.86 2010-05-24 13:26:55.000 144 33345.57 28.74 2384.02 37.86 2010-05-24 13:26:56.000 144 33345.54 28.92 2384.02 37.86 2010-05-24 13:26:57.000 144 33345.49 29.29 2384.05 37.86 2010-05-24 13:26:58.000 144 33345.52 29.43 2384.09 37.86 2010-05-24 13:26:59.000 144 33345.54 29.55 2383.98 37.86 2010-05-24 13:27:00.000 144 33345.56 29.85 2383.98 37.86 2010-05-24 13:27:01.000 144 33345.54 30.06 2384.07 37.86 2010-05-24 13:27:02.000 144 33345.54 30.05 2384.06 37.86 2010-05-24 13:27:03.000 144 33345.53 30.14 2383.98 37.86 2010-05-24 13:27:04.000 144 33345.53 30.30 2383.95 37.86 2010-05-24 13:27:05.000 144 33345.54 30.35 2384.00 37.86 2010-05-24 13:27:06.000 144 33345.56 30.35 2383.99 37.86 2010-05-24 13:27:07.000 144 33345.49 30.35 2384.02 37.86 2010-05-24 13:27:08.000 144 33345.44 30.44 2384.02 37.86 2010-05-24 13:27:09.000 144 33345.52 30.64 2384.06 37.86 2010-05-24 13:27:10.000 144 33345.44 30.92 2384.03 37.86 2010-05-24 13:27:11.000 144 33345.39 31.01 2384.00 37.86 2010-05-24 13:27:12.000 144 33345.53 31.30 2384.00 37.86 2010-05-24 13:27:13.000 144 33345.46 31.33 2384.11 37.86 2010-05-24 13:27:14.000 144 33345.47 31.30 2384.05 37.86 2010-05-24 13:27:15.000 144 33345.52 31.30 2383.99 37.86 2010-05-24 13:27:16.000 144 33345.51 31.19 2384.04 37.86 2010-05-24 13:27:17.000 144 33345.42 31.14 2383.96 37.86 2010-05-24 13:27:18.000 144 33345.49 31.27 2384.04 37.86 2010-05-24 13:27:19.000 144 33345.53 31.32 2384.03 37.86 2010-05-24 13:27:20.000 144 33345.44 31.29 2384.02 37.86 2010-05-24 13:27:21.000 144 33345.53 31.22 2384.09 37.86 2010-05-24 13:27:22.000 144 33345.50 31.15 2384.11 37.86 2010-05-24 13:27:23.000 144 33345.39 31.13 2383.98 37.86 2010-05-24 13:27:24.000 144 33345.39 31.10 2383.96 37.86 2010-05-24 13:27:25.000 144 33345.43 30.96 2384.01 37.86 2010-05-24 13:27:26.000 144 33345.44 31.00 2383.92 37.85 2010-05-24 13:27:27.000 144 33345.43 31.20 2384.09 37.86 2010-05-24 13:27:28.000 144 33345.39 31.25 2384.02 37.85 2010-05-24 13:27:29.000 144 33345.41 31.19 2384.04 37.85 2010-05-24 13:27:30.000 144 33345.47 31.07 2384.07 37.86 2010-05-24 13:27:31.000 144 33345.40 30.94 2384.04 37.86 2010-05-24 13:27:32.000 144 33345.32 30.92 2384.06 37.85 2010-05-24 13:27:33.000 144 33345.37 30.98 2383.96 37.85 2010-05-24 13:27:34.000 144 33345.36 31.03 2384.04 37.85 2010-05-24 13:27:35.000 144 33345.38 31.00 2384.00 37.86 2010-05-24 13:27:36.000 144 33345.30 30.97 2383.97 37.86 2010-05-24 13:27:37.000 144 33345.31 31.17 2384.02 37.85 2010-05-24 13:27:38.000 144 33345.31 31.27 2384.05 37.85 2010-05-24 13:27:39.000 144 33345.41 31.35 2384.01 37.86 2010-05-24 13:27:40.000 144 33345.34 31.47 2383.99 37.85 2010-05-24 13:27:41.000 144 33345.32 31.50 2383.97 37.86 2010-05-24 13:27:42.000 144 33345.32 31.57 2384.11 37.85 2010-05-24 13:27:43.000 144 33345.27 31.58 2383.98 37.86 2010-05-24 13:27:44.000 144 33345.35 31.57 2384.01 37.85 2010-05-24 13:27:45.000 144 33345.38 31.90 2384.05 37.85 2010-05-24 13:27:46.000 144 33345.39 32.01 2384.09 37.85 2010-05-24 13:27:47.000 144 33345.36 32.00 2384.07 37.85 2010-05-24 13:27:48.000 144 33345.27 32.11 2384.05 37.85 2010-05-24 13:27:49.000 144 33345.35 32.34 2384.10 37.85 2010-05-24 13:27:50.000 144 33345.35 32.29 2384.06 37.85 2010-05-24 13:27:51.000 144 33345.36 32.17 2384.05 37.85 2010-05-24 13:27:52.000 144 33345.34 32.45 2384.03 37.86 2010-05-24 13:27:53.000 144 33345.26 32.54 2384.04 37.86 2010-05-24 13:27:54.000 144 33345.32 32.91 2384.02 37.85 2010-05-24 13:27:55.000 144 33345.31 33.10 2384.00 37.86 2010-05-24 13:27:56.000 144 33345.32 33.15 2383.97 37.85 2010-05-24 13:27:57.000 144 33345.36 33.40 2384.02 37.85 2010-05-24 13:27:58.000 144 33345.30 33.70 2384.02 37.86 2010-05-24 13:27:59.000 144 33345.22 33.74 2384.07 37.86 2010-05-24 13:28:00.000 144 33345.31 33.88 2384.06 37.85 2010-05-24 13:28:01.000 144 33345.27 33.96 2384.11 37.86 2010-05-24 13:28:02.000 144 33345.25 34.02 2384.11 37.86 2010-05-24 13:28:03.000 144 33345.31 34.11 2384.12 37.85 2010-05-24 13:28:04.000 144 33345.31 34.15 2384.06 37.85 2010-05-24 13:28:05.000 144 33345.29 34.21 2384.08 37.85 2010-05-24 13:28:06.000 144 33345.27 34.40 2384.11 37.85 2010-05-24 13:28:07.000 144 33345.34 34.30 2384.03 37.86 2010-05-24 13:28:08.000 144 33345.27 34.28 2384.07 37.86 2010-05-24 13:28:09.000 144 33345.26 34.31 2384.04 37.86 2010-05-24 13:28:10.000 144 33345.26 34.28 2384.12 37.86 2010-05-24 13:28:11.000 144 33345.25 34.21 2384.02 37.86 2010-05-24 13:28:12.000 144 33345.23 34.15 2384.06 37.86 2010-05-24 13:28:13.000 144 33345.22 34.16 2384.08 37.86 2010-05-24 13:28:14.000 144 33345.30 34.15 2384.05 37.86 2010-05-24 13:28:15.000 144 33345.22 34.22 2384.08 37.86 2010-05-24 13:28:16.000 144 33345.18 34.23 2384.02 37.86 2010-05-24 13:28:17.000 144 33345.19 34.21 2384.08 37.86 2010-05-24 13:28:18.000 144 33345.19 34.14 2384.08 37.86 2010-05-24 13:28:19.000 144 33345.23 34.09 2384.11 37.85 2010-05-24 13:28:20.000 144 33345.16 34.11 2384.11 37.85 2010-05-24 13:28:21.000 144 33345.18 34.06 2384.10 37.86 2010-05-24 13:28:22.000 144 33345.23 33.98 2384.08 37.86 2010-05-24 13:28:23.000 144 33345.09 33.91 2384.09 37.86 2010-05-24 13:28:24.000 144 33345.11 33.81 2384.07 37.86 2010-05-24 13:28:25.000 144 33345.18 33.67 2384.11 37.86 2010-05-24 13:28:26.000 144 33345.23 33.59 2384.01 37.86 2010-05-24 13:28:27.000 144 33345.07 33.35 2384.11 37.86 2010-05-24 13:28:28.000 144 33345.15 33.14 2384.08 37.86 2010-05-24 13:28:29.000 144 33345.26 33.09 2384.08 37.86 2010-05-24 13:28:30.000 144 33345.16 32.92 2384.02 37.86 2010-05-24 13:28:31.000 144 33345.09 32.76 2384.16 37.86 2010-05-24 13:28:32.000 144 33345.11 32.64 2384.11 37.86 2010-05-24 13:28:33.000 144 33345.14 32.45 2384.09 37.86 2010-05-24 13:28:34.000 144 33345.13 32.28 2384.07 37.86 2010-05-24 13:28:35.000 144 33345.10 32.16 2384.05 37.86 2010-05-24 13:28:36.000 144 33345.17 31.99 2384.09 37.86 2010-05-24 13:28:37.000 144 33345.12 31.88 2383.99 37.86 2010-05-24 13:28:38.000 144 33345.14 31.80 2384.05 37.86 2010-05-24 13:28:39.000 144 33345.15 31.77 2384.00 37.86 2010-05-24 13:28:40.000 144 33345.15 31.58 2384.07 37.86 2010-05-24 13:28:41.000 144 33345.18 31.48 2384.09 37.86 2010-05-24 13:28:42.000 144 33345.08 31.22 2384.12 37.86 2010-05-24 13:28:43.000 144 33345.11 31.07 2384.09 37.86 2010-05-24 13:28:44.000 144 33345.08 30.97 2384.14 37.86 2010-05-24 13:28:45.000 144 33345.08 30.77 2384.13 37.86 2010-05-24 13:28:46.000 144 33345.10 30.65 2384.09 37.86 2010-05-24 13:28:47.000 144 33345.09 30.59 2384.13 37.86 2010-05-24 13:28:48.000 144 33345.02 30.44 2384.06 37.86 2010-05-24 13:28:49.000 144 33345.17 30.35 2384.15 37.86 2010-05-24 13:28:50.000 144 33345.04 30.28 2384.08 37.86 2010-05-24 13:28:51.000 144 33345.13 30.12 2384.21 37.86 2010-05-24 13:28:52.000 144 33345.10 29.93 2384.05 37.86 2010-05-24 13:28:53.000 144 33345.07 29.83 2384.12 37.85 2010-05-24 13:28:54.000 144 33345.06 29.59 2384.11 37.86 2010-05-24 13:28:55.000 144 33345.15 29.40 2384.13 37.86 2010-05-24 13:28:56.000 144 33345.05 29.29 2384.15 37.85 2010-05-24 13:28:57.000 144 33345.13 29.18 2384.09 37.85 2010-05-24 13:28:58.000 144 33345.10 29.01 2384.12 37.85 2010-05-24 13:28:59.000 144 33345.08 28.98 2384.17 37.85 2010-05-24 13:29:00.000 144 33345.12 28.85 2384.09 37.85 2010-05-24 13:29:01.000 144 33345.07 28.80 2384.05 37.86 2010-05-24 13:29:02.000 144 33345.03 28.75 2384.02 37.86 2010-05-24 13:29:03.000 144 33345.15 28.64 2384.13 37.86 2010-05-24 13:29:04.000 144 33345.07 28.46 2384.10 37.86 2010-05-24 13:29:05.000 144 33345.03 28.37 2384.14 37.85 2010-05-24 13:29:06.000 144 33345.00 28.29 2384.13 37.85 2010-05-24 13:29:07.000 144 33345.08 28.34 2384.01 37.85 2010-05-24 13:29:08.000 144 33345.08 28.33 2384.01 37.85 2010-05-24 13:29:09.000 144 33345.09 28.38 2384.09 37.85 2010-05-24 13:29:10.000 144 33345.07 28.53 2384.14 37.85 2010-05-24 13:29:11.000 144 33345.14 28.50 2384.17 37.85 2010-05-24 13:29:12.000 144 33344.97 28.42 2384.10 37.85 2010-05-24 13:29:13.000 144 33345.07 28.49 2384.09 37.86 2010-05-24 13:29:14.000 144 33344.98 28.53 2384.18 37.85 2010-05-24 13:29:15.000 144 33345.06 28.53 2384.07 37.85 2010-05-24 13:29:16.000 144 33345.08 28.48 2384.08 37.85 2010-05-24 13:29:17.000 144 33345.07 28.59 2384.07 37.86 2010-05-24 13:29:18.000 144 33345.16 28.86 2384.07 37.85 2010-05-24 13:29:19.000 144 33345.05 28.84 2384.05 37.85 2010-05-24 13:29:20.000 144 33345.08 28.84 2384.06 37.85 2010-05-24 13:29:21.000 144 33345.16 28.75 2384.11 37.85 2010-05-24 13:29:22.000 144 33345.08 28.74 2384.01 37.85 2010-05-24 13:29:23.000 144 33345.00 28.72 2384.12 37.85 2010-05-24 13:29:24.000 144 33345.16 28.83 2384.05 37.85 2010-05-24 13:29:25.000 144 33345.10 28.88 2384.07 37.85 2010-05-24 13:29:26.000 144 33345.04 28.82 2384.02 37.85 2010-05-24 13:29:27.000 144 33345.00 28.69 2384.04 37.85 2010-05-24 13:29:28.000 144 33345.08 28.52 2384.12 37.85 2010-05-24 13:29:29.000 144 33344.98 28.35 2384.12 37.85 2010-05-24 13:29:30.000 144 33345.08 28.19 2384.12 37.85 2010-05-24 13:29:31.000 144 33345.12 28.14 2384.09 37.85 2010-05-24 13:29:32.000 144 33345.10 28.08 2384.12 37.85 2010-05-24 13:29:33.000 144 33345.08 28.00 2384.06 37.85 2010-05-24 13:29:34.000 144 33345.04 28.01 2384.08 37.85 2010-05-24 13:29:35.000 144 33345.04 28.02 2384.11 37.85 2010-05-24 13:29:36.000 144 33345.05 28.05 2383.99 37.85 2010-05-24 13:29:37.000 144 33345.10 28.14 2384.12 37.85 2010-05-24 13:29:38.000 144 33345.04 28.22 2384.01 37.85 2010-05-24 13:29:39.000 144 33345.14 28.21 2384.16 37.85 2010-05-24 13:29:40.000 144 33345.04 28.26 2384.05 37.85 2010-05-24 13:29:41.000 144 33344.98 28.46 2384.04 37.85 2010-05-24 13:29:42.000 144 33345.02 28.51 2384.04 37.85 2010-05-24 13:29:43.000 144 33345.05 28.50 2384.08 37.85 2010-05-24 13:29:44.000 144 33345.00 28.49 2384.09 37.85 2010-05-24 13:29:45.000 144 33345.12 28.52 2383.95 37.85 2010-05-24 13:29:46.000 144 33345.11 28.43 2384.09 37.85 2010-05-24 13:29:47.000 144 33345.07 28.41 2384.10 37.85 2010-05-24 13:29:48.000 144 33345.13 28.40 2384.11 37.85 2010-05-24 13:29:49.000 144 33345.10 28.27 2384.17 37.85 2010-05-24 13:29:50.000 144 33345.07 28.24 2384.11 37.85 2010-05-24 13:29:51.000 144 33345.13 28.17 2384.07 37.85 2010-05-24 13:29:52.000 144 33345.22 28.10 2383.98 37.85 2010-05-24 13:29:53.000 144 33345.10 28.09 2383.98 37.85 2010-05-24 13:29:54.000 144 33345.11 28.22 2384.00 37.85 2010-05-24 13:29:55.000 144 33345.18 28.36 2384.08 37.85 2010-05-24 13:29:56.000 144 33345.04 28.31 2384.04 37.85 2010-05-24 13:29:57.000 144 33345.08 28.16 2384.02 37.85 2010-05-24 13:29:58.000 144 33345.06 28.09 2384.07 37.85 2010-05-24 13:29:59.000 144 33345.00 28.07 2384.16 37.85 2010-05-24 13:30:00.000 144 33345.07 28.08 2384.12 37.85 2010-05-24 13:30:01.000 144 33345.15 27.98 2384.00 37.85 2010-05-24 13:30:02.000 144 33345.08 27.91 2384.01 37.85 2010-05-24 13:30:03.000 144 33345.16 27.72 2384.09 37.85 2010-05-24 13:30:04.000 144 33345.14 27.61 2384.00 37.85 2010-05-24 13:30:05.000 144 33345.16 27.65 2383.96 37.85 2010-05-24 13:30:06.000 144 33345.04 27.60 2384.07 37.85 2010-05-24 13:30:07.000 144 33345.08 27.64 2384.09 37.85 2010-05-24 13:30:08.000 144 33345.10 27.66 2384.10 37.85 2010-05-24 13:30:09.000 144 33345.14 27.73 2384.07 37.85 2010-05-24 13:30:10.000 144 33345.23 27.85 2384.08 37.85 2010-05-24 13:30:11.000 144 33345.21 27.83 2383.98 37.85 2010-05-24 13:30:12.000 144 33345.11 27.69 2384.08 37.85 2010-05-24 13:30:13.000 144 33345.20 27.53 2383.97 37.85 2010-05-24 13:30:14.000 144 33345.14 27.38 2383.88 37.85 2010-05-24 13:30:15.000 144 33345.15 27.29 2383.99 37.85 2010-05-24 13:30:16.000 144 33345.14 27.18 2384.03 37.85 2010-05-24 13:30:17.000 144 33345.00 27.13 2383.96 37.85 2010-05-24 13:30:18.000 144 33345.20 27.08 2384.05 37.85 2010-05-24 13:30:19.000 144 33345.11 26.99 2384.04 37.85 2010-05-24 13:30:20.000 144 33345.11 26.99 2384.03 37.85 2010-05-24 13:30:21.000 144 33345.19 27.04 2383.98 37.85 2010-05-24 13:30:22.000 144 33345.13 27.09 2383.91 37.85 2010-05-24 13:30:23.000 144 33345.22 27.09 2383.99 37.85 2010-05-24 13:30:24.000 144 33345.27 27.12 2384.02 37.85 2010-05-24 13:30:25.000 144 33345.21 27.06 2384.02 37.85 2010-05-24 13:30:26.000 144 33345.18 27.11 2384.01 37.85 2010-05-24 13:30:27.000 144 33345.12 27.17 2384.03 37.85 2010-05-24 13:30:28.000 144 33345.16 27.47 2384.08 37.85 2010-05-24 13:30:29.000 144 33345.11 27.62 2383.97 37.85 2010-05-24 13:30:30.000 144 33345.11 27.88 2383.97 37.85 2010-05-24 13:30:31.000 144 33345.19 28.13 2383.92 37.85 2010-05-24 13:30:32.000 144 33345.13 28.33 2383.92 37.85 2010-05-24 13:30:33.000 144 33345.21 28.46 2383.93 37.85 2010-05-24 13:30:34.000 144 33345.26 28.72 2383.92 37.85 2010-05-24 13:30:35.000 144 33345.20 28.88 2383.90 37.85 2010-05-24 13:30:36.000 144 33345.19 29.10 2383.99 37.85 2010-05-24 13:30:37.000 144 33345.12 29.39 2384.00 37.85 2010-05-24 13:30:38.000 144 33345.16 29.45 2383.98 37.85 2010-05-24 13:30:39.000 144 33345.18 29.64 2383.91 37.85 2010-05-24 13:30:40.000 144 33345.17 29.92 2383.96 37.85 2010-05-24 13:30:41.000 144 33345.11 30.06 2383.87 37.85 2010-05-24 13:30:42.000 144 33345.19 30.20 2383.95 37.85 2010-05-24 13:30:43.000 144 33345.08 30.39 2383.91 37.85 2010-05-24 13:30:44.000 144 33345.16 30.53 2383.91 37.85 2010-05-24 13:30:45.000 144 33345.18 30.55 2383.92 37.85 2010-05-24 13:30:46.000 144 33345.21 30.73 2383.94 37.85 2010-05-24 13:30:47.000 144 33345.14 30.74 2384.01 37.85 2010-05-24 13:30:48.000 144 33345.25 30.77 2383.91 37.85 2010-05-24 13:30:49.000 144 33345.28 30.67 2383.92 37.85 2010-05-24 13:30:50.000 144 33345.27 30.66 2383.91 37.85 2010-05-24 13:30:51.000 144 33345.20 30.54 2383.91 37.85 2010-05-24 13:30:52.000 144 33345.25 30.53 2383.93 37.85 2010-05-24 13:30:53.000 144 33345.14 30.48 2383.98 37.85 2010-05-24 13:30:54.000 144 33345.25 30.58 2383.96 37.85 2010-05-24 13:30:55.000 144 33345.13 30.72 2383.86 37.85 2010-05-24 13:30:56.000 144 33345.16 30.81 2383.85 37.85 2010-05-24 13:30:57.000 144 33345.17 30.88 2383.91 37.85 2010-05-24 13:30:58.000 144 33345.24 30.93 2383.93 37.85 2010-05-24 13:30:59.000 144 33345.31 30.89 2383.97 37.85 2010-05-24 13:31:00.000 144 33345.07 30.96 2383.89 37.85 2010-05-24 13:31:01.000 144 33345.28 31.16 2383.94 37.85 2010-05-24 13:31:02.000 144 33345.22 31.16 2383.92 37.85 2010-05-24 13:31:03.000 144 33345.18 31.06 2383.88 37.85 2010-05-24 13:31:04.000 144 33345.30 30.93 2383.90 37.85 2010-05-24 13:31:05.000 144 33345.33 30.86 2383.98 37.85 2010-05-24 13:31:06.000 144 33345.29 30.73 2383.85 37.85 2010-05-24 13:31:07.000 144 33345.27 30.75 2383.92 37.85 2010-05-24 13:31:08.000 144 33345.22 30.68 2383.90 37.85 2010-05-24 13:31:09.000 144 33345.21 30.52 2383.81 37.85 2010-05-24 13:31:10.000 144 33345.23 30.40 2383.92 37.85 2010-05-24 13:31:11.000 144 33345.25 30.45 2383.84 37.85 2010-05-24 13:31:12.000 144 33345.28 30.33 2383.89 37.85 2010-05-24 13:31:13.000 144 33345.25 30.29 2383.88 37.85 2010-05-24 13:31:14.000 144 33345.25 30.34 2383.88 37.85 2010-05-24 13:31:15.000 144 33345.18 30.52 2383.88 37.85 2010-05-24 13:31:16.000 144 33345.21 30.52 2383.82 37.85 2010-05-24 13:31:17.000 144 33345.12 30.49 2383.80 37.85 2010-05-24 13:31:18.000 144 33345.31 30.46 2383.85 37.85 2010-05-24 13:31:19.000 144 33345.31 30.51 2383.89 37.85 2010-05-24 13:31:20.000 144 33345.22 30.46 2383.87 37.85 2010-05-24 13:31:21.000 144 33345.14 30.41 2383.82 37.85 2010-05-24 13:31:22.000 144 33345.17 30.29 2383.89 37.85 2010-05-24 13:31:23.000 144 33345.16 30.19 2383.88 37.85 2010-05-24 13:31:24.000 144 33345.21 30.09 2383.89 37.85 2010-05-24 13:31:25.000 144 33345.18 29.83 2383.90 37.85 2010-05-24 13:31:26.000 144 33345.18 29.73 2383.86 37.85 2010-05-24 13:31:27.000 144 33345.22 29.50 2383.87 37.85 2010-05-24 13:31:28.000 144 33345.08 29.37 2383.86 37.85 2010-05-24 13:31:29.000 144 33345.18 29.26 2383.89 37.85 2010-05-24 13:31:30.000 144 33345.11 29.09 2383.82 37.85 2010-05-24 13:31:31.000 144 33345.14 28.91 2383.87 37.85 2010-05-24 13:31:32.000 144 33345.06 28.81 2383.83 37.85 2010-05-24 13:31:33.000 144 33345.14 28.52 2383.85 37.85 2010-05-24 13:31:34.000 144 33345.13 28.37 2383.85 37.85 2010-05-24 13:31:35.000 144 33345.00 28.16 2383.92 37.85 2010-05-24 13:31:36.000 144 33345.19 27.96 2383.91 37.85 2010-05-24 13:31:37.000 144 33345.13 27.69 2383.86 37.85 2010-05-24 13:31:38.000 144 33345.09 27.55 2383.83 37.85 2010-05-24 13:31:39.000 144 33345.06 27.26 2383.84 37.85 2010-05-24 13:31:40.000 144 33345.16 27.02 2383.83 37.85 2010-05-24 13:31:41.000 144 33345.16 26.84 2383.91 37.85 2010-05-24 13:31:42.000 144 33345.10 26.60 2383.84 37.85 2010-05-24 13:31:43.000 144 33345.09 26.32 2383.84 37.85 2010-05-24 13:31:44.000 144 33345.07 26.26 2383.90 37.85 2010-05-24 13:31:45.000 144 33345.15 26.18 2383.91 37.85 2010-05-24 13:31:46.000 144 33345.09 26.15 2383.96 37.85 2010-05-24 13:31:47.000 144 33345.05 26.12 2383.80 37.85 2010-05-24 13:31:48.000 144 33345.07 25.98 2383.87 37.85 2010-05-24 13:31:49.000 144 33344.93 26.03 2383.85 37.85 2010-05-24 13:31:50.000 144 33344.97 25.97 2383.82 37.85 2010-05-24 13:31:51.000 144 33345.08 25.82 2383.82 37.85 2010-05-24 13:31:52.000 144 33345.02 25.77 2383.84 37.85 2010-05-24 13:31:53.000 144 33344.95 25.72 2383.95 37.85 2010-05-24 13:31:54.000 144 33345.04 25.52 2383.84 37.85 2010-05-24 13:31:55.000 144 33345.14 25.44 2383.79 37.85 2010-05-24 13:31:56.000 144 33344.97 25.29 2383.82 37.85 2010-05-24 13:31:57.000 144 33345.05 25.25 2383.87 37.85 2010-05-24 13:31:58.000 144 33345.05 25.31 2383.86 37.85 2010-05-24 13:31:59.000 144 33344.95 25.37 2383.88 37.85 2010-05-24 13:32:00.000 144 33344.99 25.42 2383.82 37.85 2010-05-24 13:32:01.000 144 33345.06 25.33 2383.86 37.85 2010-05-24 13:32:02.000 144 33345.04 25.39 2383.79 37.85 2010-05-24 13:32:03.000 144 33344.98 25.42 2383.97 37.85 2010-05-24 13:32:04.000 144 33345.04 25.68 2383.88 37.85 2010-05-24 13:32:05.000 144 33345.01 25.83 2383.84 37.85 2010-05-24 13:32:06.000 144 33345.07 26.11 2383.89 37.85 2010-05-24 13:32:07.000 144 33344.98 26.31 2383.92 37.85 2010-05-24 13:32:08.000 144 33344.91 26.39 2383.91 37.85 2010-05-24 13:32:09.000 144 33344.89 26.40 2383.92 37.85 2010-05-24 13:32:10.000 144 33344.94 26.49 2383.92 37.85 2010-05-24 13:32:11.000 144 33344.91 26.62 2383.80 37.85 2010-05-24 13:32:12.000 144 33344.96 26.37 2383.92 37.85 2010-05-24 13:32:13.000 144 33344.81 26.20 2383.91 37.85 2010-05-24 13:32:14.000 144 33344.84 26.13 2383.98 37.85 2010-05-24 13:32:15.000 144 33344.89 25.93 2383.95 37.85 2010-05-24 13:32:16.000 144 33344.97 25.68 2383.99 37.85 2010-05-24 13:32:17.000 144 33344.88 25.51 2383.86 37.85 2010-05-24 13:32:18.000 144 33344.81 25.28 2383.92 37.85 2010-05-24 13:32:19.000 144 33344.85 25.02 2383.92 37.85 2010-05-24 13:32:20.000 144 33344.83 24.89 2383.90 37.85 2010-05-24 13:32:21.000 144 33344.85 24.74 2383.91 37.85 2010-05-24 13:32:22.000 144 33344.89 24.55 2383.92 37.85 2010-05-24 13:32:23.000 144 33344.85 24.38 2383.92 37.85 2010-05-24 13:32:24.000 144 33344.86 24.21 2383.85 37.85 2010-05-24 13:32:25.000 144 33344.85 24.11 2384.00 37.85 2010-05-24 13:32:26.000 144 33344.80 23.90 2383.99 37.85 2010-05-24 13:32:27.000 144 33344.81 23.83 2383.84 37.85 2010-05-24 13:32:28.000 144 33344.88 23.66 2383.89 37.85 2010-05-24 13:32:29.000 144 33344.77 23.62 2383.95 37.85 2010-05-24 13:32:30.000 144 33344.94 23.55 2383.95 37.85 2010-05-24 13:32:31.000 144 33344.81 23.33 2383.93 37.85 2010-05-24 13:32:32.000 144 33344.70 23.12 2383.94 37.85 2010-05-24 13:32:33.000 144 33344.73 22.99 2383.99 37.85 2010-05-24 13:32:34.000 144 33344.78 22.86 2383.97 37.85 2010-05-24 13:32:35.000 144 33344.85 22.89 2383.94 37.85 2010-05-24 13:32:36.000 144 33344.80 22.94 2383.95 37.85 2010-05-24 13:32:37.000 144 33344.77 22.75 2383.92 37.85 2010-05-24 13:32:38.000 144 33344.86 22.70 2383.90 37.85 2010-05-24 13:32:39.000 144 33344.77 22.75 2383.93 37.85 2010-05-24 13:32:40.000 144 33344.72 22.80 2383.93 37.85 2010-05-24 13:32:41.000 144 33344.73 22.86 2383.91 37.85 2010-05-24 13:32:42.000 144 33344.76 22.85 2383.96 37.85 2010-05-24 13:32:43.000 144 33344.81 22.85 2383.96 37.85 2010-05-24 13:32:44.000 144 33344.76 22.73 2383.96 37.85 2010-05-24 13:32:45.000 144 33344.76 22.61 2383.91 37.85 2010-05-24 13:32:46.000 144 33344.73 22.38 2383.96 37.85 2010-05-24 13:32:47.000 144 33344.74 22.15 2383.94 37.85 2010-05-24 13:32:48.000 144 33344.75 22.08 2383.95 37.85 2010-05-24 13:32:49.000 144 33344.72 21.93 2384.00 37.85 2010-05-24 13:32:50.000 144 33344.70 21.82 2384.01 37.85 2010-05-24 13:32:51.000 144 33344.74 21.74 2383.96 37.85 2010-05-24 13:32:52.000 144 33344.69 21.63 2383.96 37.85 2010-05-24 13:32:53.000 144 33344.77 21.46 2383.95 37.85 2010-05-24 13:32:54.000 144 33344.70 21.34 2383.96 37.85 2010-05-24 13:32:55.000 144 33344.66 21.15 2383.92 37.85 2010-05-24 13:32:56.000 144 33344.82 21.14 2383.98 37.85 2010-05-24 13:32:57.000 144 33344.71 21.22 2383.98 37.85 2010-05-24 13:32:58.000 144 33344.75 21.17 2384.01 37.85 2010-05-24 13:32:59.000 144 33344.77 20.91 2384.02 37.85 2010-05-24 13:33:00.000 144 33344.79 20.79 2383.95 37.85 2010-05-24 13:33:01.000 144 33344.69 20.58 2384.00 37.85 2010-05-24 13:33:02.000 144 33344.76 20.40 2384.02 37.85 2010-05-24 13:33:03.000 144 33344.62 20.29 2383.97 37.85 2010-05-24 13:33:04.000 144 33344.73 20.02 2383.93 37.85 2010-05-24 13:33:05.000 144 33344.75 19.78 2383.98 37.85 2010-05-24 13:33:06.000 144 33344.72 19.65 2383.95 37.85 2010-05-24 13:33:07.000 144 33344.73 19.40 2384.06 37.85 2010-05-24 13:33:08.000 144 33344.69 19.17 2383.93 37.85 2010-05-24 13:33:09.000 144 33344.68 19.04 2383.96 37.85 2010-05-24 13:33:10.000 144 33344.70 18.84 2384.02 37.85 2010-05-24 13:33:11.000 144 33344.78 18.61 2384.06 37.85 2010-05-24 13:33:12.000 144 33344.76 18.55 2383.98 37.85 2010-05-24 13:33:13.000 144 33344.68 18.31 2384.01 37.85 2010-05-24 13:33:14.000 144 33344.68 18.02 2383.93 37.85 2010-05-24 13:33:15.000 144 33344.73 17.93 2384.00 37.85 2010-05-24 13:33:16.000 144 33344.67 17.72 2384.00 37.85 2010-05-24 13:33:17.000 144 33344.72 17.52 2383.96 37.85 2010-05-24 13:33:18.000 144 33344.73 17.42 2383.91 37.85 2010-05-24 13:33:19.000 144 33344.64 17.35 2384.08 37.85 2010-05-24 13:33:20.000 144 33344.57 17.20 2383.98 37.85 2010-05-24 13:33:21.000 144 33344.61 17.05 2383.98 37.85 2010-05-24 13:33:22.000 144 33344.69 16.95 2384.04 37.85 2010-05-24 13:33:23.000 144 33344.58 16.81 2383.91 37.85 2010-05-24 13:33:24.000 144 33344.63 16.77 2383.99 37.85 2010-05-24 13:33:25.000 144 33344.59 16.69 2383.99 37.85 2010-05-24 13:33:26.000 144 33344.64 16.65 2383.96 37.85 2010-05-24 13:33:27.000 144 33344.63 16.61 2383.99 37.85 2010-05-24 13:33:28.000 144 33344.58 16.55 2383.99 37.85 2010-05-24 13:33:29.000 144 33344.68 16.46 2384.00 37.85 2010-05-24 13:33:30.000 144 33344.64 16.51 2384.01 37.85 2010-05-24 13:33:31.000 144 33344.61 16.45 2383.93 37.85 2010-05-24 13:33:32.000 144 33344.53 16.34 2383.95 37.85 2010-05-24 13:33:33.000 144 33344.64 16.26 2383.95 37.85 2010-05-24 13:33:34.000 144 33344.52 16.12 2384.02 37.85 2010-05-24 13:33:35.000 144 33344.64 15.99 2384.01 37.85 2010-05-24 13:33:36.000 144 33344.56 15.95 2383.97 37.85 2010-05-24 13:33:37.000 144 33344.61 15.77 2383.94 37.85 2010-05-24 13:33:38.000 144 33344.57 15.55 2384.02 37.85 2010-05-24 13:33:39.000 144 33344.67 15.42 2384.00 37.85 2010-05-24 13:33:40.000 144 33344.57 15.23 2383.89 37.85 2010-05-24 13:33:41.000 144 33344.57 14.99 2383.98 37.85 2010-05-24 13:33:42.000 144 33344.58 14.86 2383.96 37.85 2010-05-24 13:33:43.000 144 33344.60 14.65 2383.98 37.85 2010-05-24 13:33:44.000 144 33344.61 14.49 2383.97 37.85 2010-05-24 13:33:45.000 144 33344.54 14.35 2384.02 37.85 2010-05-24 13:33:46.000 144 33344.61 14.09 2383.95 37.85 2010-05-24 13:33:47.000 144 33344.64 13.84 2383.88 37.85 2010-05-24 13:33:48.000 144 33344.72 13.73 2383.97 37.85 2010-05-24 13:33:49.000 144 33344.64 13.42 2383.89 37.85 2010-05-24 13:33:50.000 144 33344.60 13.17 2383.92 37.85 2010-05-24 13:33:51.000 144 33344.61 13.03 2383.91 37.85 2010-05-24 13:33:52.000 144 33344.64 12.78 2383.98 37.85 2010-05-24 13:33:53.000 144 33344.57 12.56 2383.89 37.85 2010-05-24 13:33:54.000 144 33344.60 12.46 2383.96 37.85 2010-05-24 13:33:55.000 144 33344.61 12.17 2383.82 37.85 2010-05-24 13:33:56.000 144 33344.57 11.98 2383.88 37.85 2010-05-24 13:33:57.000 144 33344.53 11.81 2383.89 37.85 2010-05-24 13:33:58.000 144 33344.65 11.52 2383.87 37.85 2010-05-24 13:33:59.000 144 33344.58 11.31 2383.88 37.85 2010-05-24 13:34:00.000 144 33344.51 11.20 2383.82 37.85 2010-05-24 13:34:01.000 144 33344.58 10.93 2383.85 37.85 2010-05-24 13:34:02.000 144 33344.60 10.77 2383.94 37.85 2010-05-24 13:34:03.000 144 33344.50 10.66 2383.96 37.85 2010-05-24 13:34:04.000 144 33344.53 10.48 2383.87 37.85 2010-05-24 13:34:05.000 144 33344.56 10.24 2383.96 37.85 2010-05-24 13:34:06.000 144 33344.51 10.12 2383.82 37.85 2010-05-24 13:34:07.000 144 33344.67 9.89 2383.88 37.85 2010-05-24 13:34:08.000 144 33344.51 9.67 2383.88 37.85 2010-05-24 13:34:09.000 144 33344.60 9.54 2383.90 37.85 2010-05-24 13:34:10.000 144 33344.56 9.32 2383.81 37.85 2010-05-24 13:34:11.000 144 33344.64 9.17 2383.85 37.85 2010-05-24 13:34:12.000 144 33344.59 9.10 2383.83 37.85 2010-05-24 13:34:13.000 144 33344.57 8.86 2383.77 37.85 2010-05-24 13:34:14.000 144 33344.67 8.83 2383.86 37.85 2010-05-24 13:34:15.000 144 33344.64 8.80 2383.84 37.85 2010-05-24 13:34:16.000 144 33344.63 8.71 2383.79 37.85 2010-05-24 13:34:17.000 144 33344.63 8.62 2383.85 37.85 2010-05-24 13:34:18.000 144 33344.65 8.61 2383.92 37.85 2010-05-24 13:34:19.000 144 33344.61 8.34 2383.86 37.85 2010-05-24 13:34:20.000 144 33344.63 8.22 2383.95 37.85 2010-05-24 13:34:21.000 144 33344.58 8.17 2383.88 37.85 2010-05-24 13:34:22.000 144 33344.64 7.99 2383.76 37.85 2010-05-24 13:34:23.000 144 33344.69 7.79 2383.86 37.85 2010-05-24 13:34:24.000 144 33344.64 7.69 2383.81 37.85 2010-05-24 13:34:25.000 144 33344.64 7.64 2383.77 37.85 2010-05-24 13:34:26.000 144 33344.76 7.42 2383.88 37.85 2010-05-24 13:34:27.000 144 33344.64 7.31 2383.85 37.85 2010-05-24 13:34:28.000 144 33344.63 7.05 2383.83 37.85 2010-05-24 13:34:29.000 144 33344.67 6.83 2383.77 37.85 2010-05-24 13:34:30.000 144 33344.65 6.78 2383.89 37.85 2010-05-24 13:34:31.000 144 33344.61 6.64 2383.78 37.85 2010-05-24 13:34:32.000 144 33344.70 6.42 2383.84 37.85 2010-05-24 13:34:33.000 144 33344.72 6.34 2383.80 37.85 2010-05-24 13:34:34.000 144 33344.69 6.16 2383.78 37.85 2010-05-24 13:34:35.000 144 33344.70 5.93 2383.80 37.85 2010-05-24 13:34:36.000 144 33344.73 5.83 2383.74 37.85 2010-05-24 13:34:37.000 144 33344.54 5.63 2383.71 37.85 2010-05-24 13:34:38.000 144 33344.67 5.36 2383.78 37.85 2010-05-24 13:34:39.000 144 33344.62 5.26 2383.73 37.85 2010-05-24 13:34:40.000 144 33344.62 5.11 2383.67 37.85 2010-05-24 13:34:41.000 144 33344.62 5.04 2383.83 37.85 2010-05-24 13:34:42.000 144 33344.60 4.91 2383.70 37.85 2010-05-24 13:34:43.000 144 33344.69 4.85 2383.71 37.85 2010-05-24 13:34:44.000 144 33344.59 4.69 2383.71 37.85 2010-05-24 13:34:45.000 144 33344.58 4.56 2383.74 37.85 2010-05-24 13:34:46.000 144 33344.58 4.41 2383.80 37.85 2010-05-24 13:34:47.000 144 33344.60 4.18 2383.75 37.85 2010-05-24 13:34:48.000 144 33344.63 4.01 2383.74 37.85 2010-05-24 13:34:49.000 144 33344.70 3.86 2383.69 37.85 2010-05-24 13:34:50.000 144 33344.53 3.67 2383.62 37.85 2010-05-24 13:34:51.000 144 33344.53 3.59 2383.62 37.85 2010-05-24 13:34:52.000 144 33344.63 3.50 2383.68 37.85 2010-05-24 13:34:53.000 144 33344.61 3.39 2383.71 37.85 2010-05-24 13:34:54.000 144 33344.42 3.25 2383.62 37.85 2010-05-24 13:34:55.000 144 33344.51 3.11 2383.65 37.85 2010-05-24 13:34:56.000 144 33344.61 2.99 2383.66 37.85 2010-05-24 13:34:57.000 144 33344.56 2.85 2383.68 37.85 2010-05-24 13:34:58.000 144 33344.46 2.80 2383.73 37.85 2010-05-24 13:34:59.000 144 33344.48 2.70 2383.69 37.85 2010-05-24 13:35:00.000 144 33344.47 2.65 2383.70 37.85 2010-05-24 13:35:01.000 144 33344.57 2.46 2383.73 37.85 2010-05-24 13:35:02.000 144 33344.56 2.27 2383.76 37.85 2010-05-24 13:35:03.000 144 33344.51 2.19 2383.72 37.85 2010-05-24 13:35:04.000 144 33344.49 2.01 2383.68 37.85 2010-05-24 13:35:05.000 144 33344.50 1.85 2383.66 37.85 2010-05-24 13:35:06.000 144 33344.41 1.82 2383.78 37.85 2010-05-24 13:35:07.000 144 33344.48 1.74 2383.74 37.85 2010-05-24 13:35:08.000 144 33344.60 1.70 2383.70 37.85 2010-05-24 13:35:09.000 144 33344.47 1.68 2383.77 37.85 2010-05-24 13:35:10.000 144 33344.51 1.71 2383.74 37.85 2010-05-24 13:35:11.000 144 33344.57 1.80 2383.75 37.85 2010-05-24 13:35:12.000 144 33344.54 1.74 2383.68 37.85 2010-05-24 13:35:13.000 144 33344.45 1.73 2383.78 37.85 2010-05-24 13:35:14.000 144 33344.48 1.67 2383.66 37.85 2010-05-24 13:35:15.000 144 33344.59 1.60 2383.71 37.85 2010-05-24 13:35:16.000 144 33344.51 1.49 2383.73 37.85 2010-05-24 13:35:17.000 144 33344.50 1.38 2383.79 37.85 2010-05-24 13:35:18.000 144 33344.48 1.28 2383.73 37.85 2010-05-24 13:35:19.000 144 33344.47 1.12 2383.77 37.85 2010-05-24 13:35:20.000 144 33344.44 0.88 2383.70 37.85 2010-05-24 13:35:21.000 144 33344.47 0.77 2383.70 37.85 2010-05-24 13:35:22.000 144 33344.43 0.62 2383.75 37.85 2010-05-24 13:35:23.000 144 33344.58 0.47 2383.71 37.85 2010-05-24 13:35:24.000 144 33344.59 0.40 2383.73 37.85 2010-05-24 13:35:25.000 144 33344.54 0.37 2383.76 37.85 2010-05-24 13:35:26.000 144 33344.45 0.35 2383.78 37.85 2010-05-24 13:35:27.000 144 33344.44 0.46 2383.74 37.85 2010-05-24 13:35:28.000 144 33344.55 0.57 2383.83 37.85 2010-05-24 13:35:29.000 144 33344.42 0.57 2383.69 37.85 2010-05-24 13:35:30.000 144 33344.39 0.57 2383.77 37.85 2010-05-24 13:35:31.000 144 33344.57 0.52 2383.75 37.85 2010-05-24 13:35:32.000 144 33344.53 0.58 2383.64 37.85 2010-05-24 13:35:33.000 144 33344.50 0.54 2383.62 37.85 2010-05-24 13:35:34.000 144 33344.53 0.50 2383.71 37.85 2010-05-24 13:35:35.000 144 33344.53 0.42 2383.78 37.85 2010-05-24 13:35:36.000 144 33344.40 0.33 2383.70 37.85 2010-05-24 13:35:37.000 144 33344.44 0.20 2383.73 37.85 2010-05-24 13:35:38.000 144 33344.50 0.13 2383.67 37.85 2010-05-24 13:35:39.000 144 33344.45 0.07 2383.68 37.85 2010-05-24 13:35:40.000 144 33344.54 0.00 2383.74 37.85 2010-05-24 13:35:41.000 144 33344.49 -0.02 2383.75 37.85 2010-05-24 13:35:42.000 144 33344.57 -0.04 2383.70 37.85 2010-05-24 13:35:43.000 144 33344.39 0.04 2383.76 37.85 2010-05-24 13:35:44.000 144 33344.57 0.22 2383.75 37.85 2010-05-24 13:35:45.000 144 33344.49 0.34 2383.75 37.85 2010-05-24 13:35:46.000 144 33344.50 0.43 2383.70 37.85 2010-05-24 13:35:47.000 144 33344.42 0.55 2383.72 37.85 2010-05-24 13:35:48.000 144 33344.39 0.59 2383.74 37.85 2010-05-24 13:35:49.000 144 33344.42 0.59 2383.71 37.85 2010-05-24 13:35:50.000 144 33344.44 0.48 2383.71 37.85 2010-05-24 13:35:51.000 144 33344.39 0.40 2383.66 37.85 2010-05-24 13:35:52.000 144 33344.38 0.34 2383.65 37.85 2010-05-24 13:35:53.000 144 33344.41 0.23 2383.68 37.85 2010-05-24 13:35:54.000 144 33344.39 0.15 2383.81 37.85 2010-05-24 13:35:55.000 144 33344.33 0.07 2383.75 37.85 2010-05-24 13:35:56.000 144 33344.34 -0.05 2383.63 37.85 2010-05-24 13:35:57.000 144 33344.37 -0.06 2383.62 37.85 2010-05-24 13:35:58.000 144 33344.32 -0.15 2383.71 37.85 2010-05-24 13:35:59.000 144 33344.33 -0.22 2383.71 37.85 2010-05-24 13:36:00.000 144 33344.29 -0.38 2383.75 37.85 2010-05-24 13:36:01.000 144 33344.29 -0.59 2383.74 37.85 2010-05-24 13:36:02.000 144 33344.44 -0.74 2383.73 37.85 2010-05-24 13:36:03.000 144 33344.34 -0.76 2383.70 37.85 2010-05-24 13:36:04.000 144 33344.26 -0.89 2383.67 37.85 2010-05-24 13:36:05.000 144 33344.25 -1.04 2383.82 37.85 2010-05-24 13:36:06.000 144 33344.23 -1.16 2383.74 37.85 2010-05-24 13:36:07.000 144 33344.19 -1.34 2383.74 37.85 2010-05-24 13:36:08.000 144 33344.24 -1.49 2383.75 37.85 2010-05-24 13:36:09.000 144 33344.15 -1.58 2383.74 37.85 2010-05-24 13:36:10.000 144 33344.21 -1.75 2383.72 37.85 2010-05-24 13:36:11.000 144 33344.25 -1.85 2383.77 37.85 2010-05-24 13:36:12.000 144 33344.28 -1.85 2383.77 37.85 2010-05-24 13:36:13.000 144 33344.19 -1.94 2383.84 37.85 2010-05-24 13:36:14.000 144 33344.13 -2.05 2383.71 37.85 2010-05-24 13:36:15.000 144 33344.18 -2.05 2383.73 37.85 2010-05-24 13:36:16.000 144 33344.25 -2.00 2383.78 37.85 2010-05-24 13:36:17.000 144 33344.09 -2.09 2383.76 37.85 2010-05-24 13:36:18.000 144 33344.14 -2.04 2383.76 37.85 2010-05-24 13:36:19.000 144 33344.13 -1.98 2383.81 37.85 2010-05-24 13:36:20.000 144 33344.16 -1.88 2383.74 37.85 2010-05-24 13:36:21.000 144 33344.17 -1.71 2383.75 37.85 2010-05-24 13:36:22.000 144 33344.17 -1.47 2383.84 37.85 2010-05-24 13:36:23.000 144 33344.09 -1.55 2383.72 37.85 2010-05-24 13:36:24.000 144 33344.09 -1.54 2383.89 37.85 2010-05-24 13:36:25.000 144 33344.07 -1.41 2383.84 37.85 2010-05-24 13:36:26.000 144 33344.04 -1.31 2383.81 37.85 2010-05-24 13:36:27.000 144 33344.05 -1.29 2383.84 37.85 2010-05-24 13:36:28.000 144 33344.08 -1.07 2383.80 37.85 2010-05-24 13:36:29.000 144 33344.03 -1.11 2383.74 37.85 2010-05-24 13:36:30.000 144 33344.02 -1.14 2383.74 37.85 2010-05-24 13:36:31.000 144 33344.07 -1.16 2383.83 37.85 2010-05-24 13:36:32.000 144 33344.05 -1.35 2383.82 37.85 2010-05-24 13:36:33.000 144 33343.96 -1.44 2383.85 37.85 2010-05-24 13:36:34.000 144 33344.04 -1.46 2383.86 37.85 2010-05-24 13:36:35.000 144 33343.95 -1.52 2383.83 37.85 2010-05-24 13:36:36.000 144 33343.86 -1.47 2383.87 37.85 2010-05-24 13:36:37.000 144 33344.02 -1.37 2383.86 37.85 2010-05-24 13:36:38.000 144 33343.92 -1.26 2383.82 37.85 2010-05-24 13:36:39.000 144 33343.91 -1.20 2383.83 37.85 2010-05-24 13:36:40.000 144 33343.95 -1.19 2383.84 37.85 2010-05-24 13:36:41.000 144 33343.97 -1.11 2383.99 37.85 2010-05-24 13:36:42.000 144 33343.90 -1.19 2383.90 37.85 2010-05-24 13:36:43.000 144 33343.98 -1.33 2383.92 37.85 2010-05-24 13:36:44.000 144 33343.83 -1.33 2383.78 37.85 2010-05-24 13:36:45.000 144 33343.93 -1.28 2383.80 37.85 2010-05-24 13:36:46.000 144 33343.86 -1.27 2383.91 37.85 2010-05-24 13:36:47.000 144 33343.87 -1.28 2383.88 37.85 2010-05-24 13:36:48.000 144 33343.82 -1.31 2383.75 37.85 2010-05-24 13:36:49.000 144 33343.90 -1.31 2383.92 37.85 2010-05-24 13:36:50.000 144 33343.77 -1.48 2383.85 37.85 2010-05-24 13:36:51.000 144 33343.82 -1.53 2383.82 37.85 2010-05-24 13:36:52.000 144 33343.77 -1.66 2383.91 37.85 2010-05-24 13:36:53.000 144 33343.78 -1.75 2383.95 37.85 2010-05-24 13:36:54.000 144 33343.76 -1.84 2383.91 37.85 2010-05-24 13:36:55.000 144 33343.77 -2.00 2383.95 37.85 2010-05-24 13:36:56.000 144 33343.68 -2.16 2383.91 37.85 2010-05-24 13:36:57.000 144 33343.74 -2.27 2383.96 37.85 2010-05-24 13:36:58.000 144 33343.64 -2.36 2383.95 37.85 2010-05-24 13:36:59.000 144 33343.64 -2.46 2383.87 37.85 2010-05-24 13:37:00.000 144 33343.68 -2.61 2383.94 37.85 2010-05-24 13:37:01.000 144 33343.73 -2.75 2383.98 37.85 2010-05-24 13:37:02.000 144 33343.68 -2.98 2383.97 37.85 2010-05-24 13:37:03.000 144 33343.63 -3.09 2383.93 37.85 2010-05-24 13:37:04.000 144 33343.68 -3.31 2383.98 37.85 2010-05-24 13:37:05.000 144 33343.59 -3.48 2383.94 37.85 2010-05-24 13:37:06.000 144 33343.61 -3.53 2384.02 37.85 2010-05-24 13:37:07.000 144 33343.54 -3.71 2383.91 37.85 2010-05-24 13:37:08.000 144 33343.57 -3.94 2383.94 37.85 2010-05-24 13:37:09.000 144 33343.55 -4.10 2383.99 37.85 2010-05-24 13:37:10.000 144 33343.58 -4.41 2384.04 37.85 2010-05-24 13:37:11.000 144 33343.61 -4.65 2384.09 37.85 2010-05-24 13:37:12.000 144 33343.55 -4.73 2383.94 37.85 2010-05-24 13:37:13.000 144 33343.60 -4.91 2384.08 37.85 2010-05-24 13:37:14.000 144 33343.42 -5.05 2384.06 37.85 2010-05-24 13:37:15.000 144 33343.43 -5.09 2383.98 37.85 2010-05-24 13:37:16.000 144 33343.42 -5.17 2384.09 37.85 2010-05-24 13:37:17.000 144 33343.42 -5.26 2384.04 37.85 2010-05-24 13:37:18.000 144 33343.43 -5.25 2384.08 37.85 2010-05-24 13:37:19.000 144 33343.42 -5.40 2384.05 37.85 2010-05-24 13:37:20.000 144 33343.38 -5.58 2384.08 37.85 2010-05-24 13:37:21.000 144 33343.45 -5.63 2384.13 37.85 2010-05-24 13:37:22.000 144 33343.42 -5.73 2384.04 37.85 2010-05-24 13:37:23.000 144 33343.38 -5.72 2384.09 37.85 2010-05-24 13:37:24.000 144 33343.33 -5.74 2384.11 37.85 2010-05-24 13:37:25.000 144 33343.40 -5.68 2384.15 37.85 2010-05-24 13:37:26.000 144 33343.29 -5.90 2384.12 37.85 2010-05-24 13:37:27.000 144 33343.30 -6.00 2384.11 37.85 2010-05-24 13:37:28.000 144 33343.34 -6.09 2384.16 37.85 2010-05-24 13:37:29.000 144 33343.32 -6.06 2384.07 37.85 2010-05-24 13:37:30.000 144 33343.27 -6.06 2384.18 37.85 2010-05-24 13:37:31.000 144 33343.27 -6.05 2384.10 37.85 2010-05-24 13:37:32.000 144 33343.21 -6.04 2384.05 37.85 2010-05-24 13:37:33.000 144 33343.19 -6.06 2384.13 37.85 2010-05-24 13:37:34.000 144 33343.24 -6.03 2384.23 37.85 2010-05-24 13:37:35.000 144 33343.24 -6.08 2384.17 37.85 2010-05-24 13:37:36.000 144 33343.15 -6.11 2384.14 37.85 2010-05-24 13:37:37.000 144 33343.15 -6.07 2384.20 37.85 2010-05-24 13:37:38.000 144 33343.21 -6.07 2384.29 37.85 2010-05-24 13:37:39.000 144 33343.27 -6.13 2384.16 37.85 2010-05-24 13:37:40.000 144 33343.16 -6.30 2384.20 37.85 2010-05-24 13:37:41.000 144 33343.14 -6.24 2384.22 37.85 2010-05-24 13:37:42.000 144 33343.17 -6.32 2384.20 37.85 2010-05-24 13:37:43.000 144 33343.09 -6.31 2384.12 37.85 2010-05-24 13:37:44.000 144 33343.11 -6.16 2384.29 37.85 2010-05-24 13:37:45.000 144 33343.09 -6.23 2384.27 37.85 2010-05-24 13:37:46.000 144 33343.15 -6.24 2384.22 37.85 2010-05-24 13:37:47.000 144 33343.10 -6.32 2384.25 37.85 2010-05-24 13:37:48.000 144 33343.04 -6.41 2384.29 37.85 2010-05-24 13:37:49.000 144 33343.05 -6.42 2384.27 37.85 2010-05-24 13:37:50.000 144 33343.02 -6.48 2384.24 37.85 2010-05-24 13:37:51.000 144 33343.07 -6.43 2384.24 37.85 2010-05-24 13:37:52.000 144 33343.08 -6.39 2384.24 37.85 2010-05-24 13:37:53.000 144 33343.04 -6.57 2384.26 37.85 2010-05-24 13:37:54.000 144 33342.99 -6.60 2384.34 37.85 2010-05-24 13:37:55.000 144 33343.04 -6.74 2384.18 37.85 2010-05-24 13:37:56.000 144 33343.04 -6.63 2384.27 37.85 2010-05-24 13:37:57.000 144 33343.02 -6.63 2384.26 37.85 2010-05-24 13:37:58.000 144 33343.03 -6.47 2384.23 37.85 2010-05-24 13:37:59.000 144 33342.96 -6.32 2384.26 37.85 2010-05-24 13:38:00.000 144 33342.87 -6.14 2384.24 37.85 2010-05-24 13:38:01.000 144 33343.07 -6.21 2384.24 37.85 2010-05-24 13:38:02.000 144 33342.87 -6.09 2384.32 37.85 2010-05-24 13:38:03.000 144 33342.92 -5.91 2384.23 37.85 2010-05-24 13:38:04.000 144 33342.99 -5.95 2384.37 37.85 2010-05-24 13:38:05.000 144 33342.98 -5.79 2384.22 37.85 2010-05-24 13:38:06.000 144 33342.89 -5.77 2384.27 37.85 2010-05-24 13:38:07.000 144 33342.96 -5.63 2384.18 37.85 2010-05-24 13:38:08.000 144 33342.92 -5.49 2384.26 37.85 2010-05-24 13:38:09.000 144 33342.90 -5.45 2384.25 37.85 2010-05-24 13:38:10.000 144 33342.96 -5.27 2384.36 37.85 2010-05-24 13:38:11.000 144 33342.88 -5.22 2384.29 37.85 2010-05-24 13:38:12.000 144 33342.89 -5.29 2384.32 37.85 2010-05-24 13:38:13.000 144 33342.88 -5.51 2384.36 37.85 2010-05-24 13:38:14.000 144 33342.90 -5.78 2384.29 37.85 2010-05-24 13:38:15.000 144 33342.86 -5.84 2384.23 37.85 2010-05-24 13:38:16.000 144 33342.89 -5.98 2384.35 37.85 2010-05-24 13:38:17.000 144 33343.04 -6.18 2384.33 37.85 2010-05-24 13:38:18.000 144 33342.98 -6.19 2384.28 37.85 2010-05-24 13:38:19.000 144 33342.82 -6.43 2384.35 37.85 2010-05-24 13:38:20.000 144 33342.99 -6.58 2384.36 37.85 2010-05-24 13:38:21.000 144 33342.90 -6.67 2384.29 37.85 2010-05-24 13:38:22.000 144 33342.91 -6.92 2384.41 37.85 2010-05-24 13:38:23.000 144 33342.85 -7.09 2384.32 37.85 2010-05-24 13:38:24.000 144 33342.87 -7.18 2384.28 37.85 2010-05-24 13:38:25.000 144 33342.89 -7.46 2384.31 37.85 2010-05-24 13:38:26.000 144 33342.91 -7.52 2384.29 37.85 2010-05-24 13:38:27.000 144 33342.87 -7.55 2384.23 37.85 2010-05-24 13:38:28.000 144 33342.84 -7.72 2384.33 37.85 2010-05-24 13:38:29.000 144 33342.89 -7.79 2384.35 37.85 2010-05-24 13:38:30.000 144 33342.89 -7.86 2384.30 37.85 2010-05-24 13:38:31.000 144 33342.88 -8.03 2384.31 37.85 2010-05-24 13:38:32.000 144 33342.86 -8.18 2384.30 37.85 2010-05-24 13:38:33.000 144 33342.80 -8.16 2384.39 37.85 2010-05-24 13:38:34.000 144 33342.89 -8.40 2384.33 37.85 2010-05-24 13:38:35.000 144 33342.82 -8.55 2384.27 37.85 2010-05-24 13:38:36.000 144 33342.86 -8.63 2384.35 37.85 2010-05-24 13:38:37.000 144 33342.79 -8.80 2384.27 37.85 2010-05-24 13:38:38.000 144 33342.89 -8.89 2384.33 37.85 2010-05-24 13:38:39.000 144 33342.79 -8.92 2384.30 37.85 2010-05-24 13:38:40.000 144 33342.82 -9.06 2384.32 37.85 2010-05-24 13:38:41.000 144 33342.87 -9.18 2384.34 37.85 2010-05-24 13:38:42.000 144 33342.77 -9.17 2384.27 37.85 2010-05-24 13:38:43.000 144 33342.86 -9.28 2384.27 37.85 2010-05-24 13:38:44.000 144 33342.86 -9.34 2384.29 37.85 2010-05-24 13:38:45.000 144 33342.76 -9.36 2384.33 37.85 2010-05-24 13:38:46.000 144 33342.75 -9.49 2384.31 37.85 2010-05-24 13:38:47.000 144 33342.69 -9.62 2384.36 37.85 2010-05-24 13:38:48.000 144 33342.68 -9.60 2384.38 37.85 2010-05-24 13:38:49.000 144 33342.68 -9.60 2384.30 37.85 2010-05-24 13:38:50.000 144 33342.67 -9.55 2384.29 37.85 2010-05-24 13:38:51.000 144 33342.68 -9.60 2384.26 37.85 2010-05-24 13:38:52.000 144 33342.68 -9.78 2384.34 37.85 2010-05-24 13:38:53.000 144 33342.67 -10.06 2384.43 37.85 2010-05-24 13:38:54.000 144 33342.71 -10.13 2384.32 37.85 2010-05-24 13:38:55.000 144 33342.67 -10.35 2384.35 37.85 2010-05-24 13:38:56.000 144 33342.71 -10.56 2384.34 37.85 2010-05-24 13:38:57.000 144 33342.65 -10.67 2384.32 37.85 2010-05-24 13:38:58.000 144 33342.59 -10.91 2384.41 37.85 2010-05-24 13:38:59.000 144 33342.64 -11.11 2384.36 37.85 2010-05-24 13:39:00.000 144 33342.61 -11.24 2384.37 37.85 2010-05-24 13:39:01.000 144 33342.60 -11.39 2384.49 37.85 2010-05-24 13:39:02.000 144 33342.67 -11.55 2384.34 37.85 2010-05-24 13:39:03.000 144 33342.62 -11.67 2384.31 37.85 2010-05-24 13:39:04.000 144 33342.58 -11.71 2384.39 37.85 2010-05-24 13:39:05.000 144 33342.60 -11.79 2384.38 37.85 2010-05-24 13:39:06.000 144 33342.51 -11.80 2384.43 37.85 2010-05-24 13:39:07.000 144 33342.55 -11.81 2384.44 37.85 2010-05-24 13:39:08.000 144 33342.59 -12.07 2384.41 37.85 2010-05-24 13:39:09.000 144 33342.60 -12.22 2384.43 37.85 2010-05-24 13:39:10.000 144 33342.62 -12.38 2384.28 37.85 2010-05-24 13:39:11.000 144 33342.58 -12.58 2384.38 37.85 2010-05-24 13:39:12.000 144 33342.62 -12.74 2384.41 37.85 2010-05-24 13:39:13.000 144 33342.60 -12.92 2384.38 37.85 2010-05-24 13:39:14.000 144 33342.50 -12.94 2384.45 37.85 2010-05-24 13:39:15.000 144 33342.61 -12.85 2384.43 37.85 2010-05-24 13:39:16.000 144 33342.59 -12.79 2384.38 37.85 2010-05-24 13:39:17.000 144 33342.64 -12.70 2384.38 37.85 2010-05-24 13:39:18.000 144 33342.63 -12.65 2384.42 37.85 2010-05-24 13:39:19.000 144 33342.53 -12.63 2384.39 37.85 2010-05-24 13:39:20.000 144 33342.62 -12.69 2384.39 37.85 2010-05-24 13:39:21.000 144 33342.44 -12.83 2384.27 37.85 2010-05-24 13:39:22.000 144 33342.50 -12.89 2384.36 37.85 2010-05-24 13:39:23.000 144 33342.59 -12.90 2384.45 37.85 2010-05-24 13:39:24.000 144 33342.55 -12.90 2384.43 37.85 2010-05-24 13:39:25.000 144 33342.50 -12.90 2384.42 37.85 2010-05-24 13:39:26.000 144 33342.51 -12.87 2384.32 37.85 2010-05-24 13:39:27.000 144 33342.48 -12.95 2384.36 37.85 2010-05-24 13:39:28.000 144 33342.51 -12.96 2384.45 37.85 2010-05-24 13:39:29.000 144 33342.56 -12.85 2384.39 37.85 2010-05-24 13:39:30.000 144 33342.62 -12.85 2384.38 37.85 2010-05-24 13:39:31.000 144 33342.57 -12.65 2384.40 37.85 2010-05-24 13:39:32.000 144 33342.54 -12.55 2384.43 37.85 2010-05-24 13:39:33.000 144 33342.52 -12.59 2384.48 37.85 2010-05-24 13:39:34.000 144 33342.50 -12.67 2384.44 37.85 2010-05-24 13:39:35.000 144 33342.48 -12.88 2384.41 37.85 2010-05-24 13:39:36.000 144 33342.56 -12.95 2384.42 37.85 2010-05-24 13:39:37.000 144 33342.40 -13.10 2384.33 37.85 2010-05-24 13:39:38.000 144 33342.62 -13.34 2384.40 37.85 2010-05-24 13:39:39.000 144 33342.49 -13.38 2384.41 37.85 2010-05-24 13:39:40.000 144 33342.47 -13.50 2384.41 37.85 2010-05-24 13:39:41.000 144 33342.54 -13.66 2384.45 37.85 2010-05-24 13:39:42.000 144 33342.46 -13.71 2384.31 37.85 2010-05-24 13:39:43.000 144 33342.62 -13.71 2384.35 37.85 2010-05-24 13:39:44.000 144 33342.49 -13.78 2384.37 37.85 2010-05-24 13:39:45.000 144 33342.50 -13.86 2384.36 37.85 2010-05-24 13:39:46.000 144 33342.50 -13.93 2384.42 37.85 2010-05-24 13:39:47.000 144 33342.47 -14.00 2384.38 37.85 2010-05-24 13:39:48.000 144 33342.47 -14.01 2384.42 37.85 2010-05-24 13:39:49.000 144 33342.57 -13.90 2384.43 37.85 2010-05-24 13:39:50.000 144 33342.60 -13.92 2384.46 37.85 2010-05-24 13:39:51.000 144 33342.55 -13.95 2384.41 37.85 2010-05-24 13:39:52.000 144 33342.55 -13.83 2384.36 37.85 2010-05-24 13:39:53.000 144 33342.49 -13.66 2384.33 37.85 2010-05-24 13:39:54.000 144 33342.61 -13.69 2384.36 37.85 2010-05-24 13:39:55.000 144 33342.53 -13.41 2384.26 37.85 2010-05-24 13:39:56.000 144 33342.54 -13.17 2384.33 37.85 2010-05-24 13:39:57.000 144 33342.62 -13.08 2384.33 37.85 2010-05-24 13:39:58.000 144 33342.55 -13.00 2384.40 37.85 2010-05-24 13:39:59.000 144 33342.56 -12.92 2384.39 37.85 2010-05-24 13:40:00.000 144 33342.63 -12.90 2384.34 37.85 2010-05-24 13:40:01.000 144 33342.54 -12.94 2384.27 37.85 2010-05-24 13:40:02.000 144 33342.53 -12.91 2384.33 37.85 2010-05-24 13:40:03.000 144 33342.49 -12.87 2384.37 37.85 2010-05-24 13:40:04.000 144 33342.61 -12.77 2384.24 37.85 2010-05-24 13:40:05.000 144 33342.62 -12.71 2384.32 37.85 2010-05-24 13:40:06.000 144 33342.61 -12.60 2384.35 37.85 2010-05-24 13:40:07.000 144 33342.56 -12.59 2384.34 37.85 2010-05-24 13:40:08.000 144 33342.52 -12.70 2384.39 37.85 2010-05-24 13:40:09.000 144 33342.59 -12.71 2384.35 37.85 2010-05-24 13:40:10.000 144 33342.61 -12.72 2384.28 37.85 2010-05-24 13:40:11.000 144 33342.58 -12.79 2384.24 37.85 2010-05-24 13:40:12.000 144 33342.67 -12.81 2384.23 37.85 2010-05-24 13:40:13.000 144 33342.56 -12.90 2384.29 37.85 2010-05-24 13:40:14.000 144 33342.58 -12.92 2384.32 37.85 2010-05-24 13:40:15.000 144 33342.54 -12.98 2384.29 37.85 2010-05-24 13:40:16.000 144 33342.61 -13.08 2384.36 37.85 2010-05-24 13:40:17.000 144 33342.56 -13.26 2384.32 37.85 2010-05-24 13:40:18.000 144 33342.65 -13.33 2384.34 37.85 2010-05-24 13:40:19.000 144 33342.56 -13.50 2384.30 37.85 2010-05-24 13:40:20.000 144 33342.58 -13.29 2384.25 37.85 2010-05-24 13:40:21.000 144 33342.58 -13.20 2384.30 37.85 2010-05-24 13:40:22.000 144 33342.64 -12.95 2384.29 37.85 2010-05-24 13:40:23.000 144 33342.59 -12.85 2384.29 37.85 2010-05-24 13:40:24.000 144 33342.68 -12.79 2384.25 37.85 2010-05-24 13:40:25.000 144 33342.58 -12.84 2384.26 37.85 2010-05-24 13:40:26.000 144 33342.65 -12.90 2384.14 37.85 2010-05-24 13:40:27.000 144 33342.59 -12.89 2384.20 37.85 2010-05-24 13:40:28.000 144 33342.67 -13.01 2384.18 37.85 2010-05-24 13:40:29.000 144 33342.62 -13.23 2384.21 37.85 2010-05-24 13:40:30.000 144 33342.56 -13.21 2384.19 37.85 2010-05-24 13:40:31.000 144 33342.52 -13.22 2384.23 37.85 2010-05-24 13:40:32.000 144 33342.49 -13.14 2384.32 37.85 2010-05-24 13:40:33.000 144 33342.61 -13.13 2384.33 37.85 2010-05-24 13:40:34.000 144 33342.56 -13.17 2384.32 37.85 2010-05-24 13:40:35.000 144 33342.59 -13.38 2384.31 37.85 2010-05-24 13:40:36.000 144 33342.58 -13.46 2384.35 37.85 2010-05-24 13:40:37.000 144 33342.62 -13.52 2384.30 37.85 2010-05-24 13:40:38.000 144 33342.62 -13.65 2384.30 37.85 2010-05-24 13:40:39.000 144 33342.58 -13.73 2384.32 37.85 2010-05-24 13:40:40.000 144 33342.67 -13.93 2384.24 37.85 2010-05-24 13:40:41.000 144 33342.65 -14.12 2384.22 37.85 2010-05-24 13:40:42.000 144 33342.65 -14.15 2384.28 37.85 2010-05-24 13:40:43.000 144 33342.57 -14.19 2384.22 37.85 2010-05-24 13:40:44.000 144 33342.58 -14.22 2384.23 37.85 2010-05-24 13:40:45.000 144 33342.61 -14.28 2384.23 37.85 2010-05-24 13:40:46.000 144 33342.64 -14.42 2384.21 37.85 2010-05-24 13:40:47.000 144 33342.64 -14.39 2384.20 37.85 2010-05-24 13:40:48.000 144 33342.71 -14.41 2384.22 37.85 2010-05-24 13:40:49.000 144 33342.71 -14.50 2384.28 37.85 2010-05-24 13:40:50.000 144 33342.67 -14.56 2384.28 37.85 2010-05-24 13:40:51.000 144 33342.63 -14.56 2384.26 37.85 2010-05-24 13:40:52.000 144 33342.62 -14.59 2384.26 37.85 2010-05-24 13:40:53.000 144 33342.72 -14.56 2384.20 37.85 2010-05-24 13:40:54.000 144 33342.65 -14.54 2384.19 37.85 2010-05-24 13:40:55.000 144 33342.64 -14.66 2384.14 37.85 2010-05-24 13:40:56.000 144 33342.72 -14.71 2384.21 37.85 2010-05-24 13:40:57.000 144 33342.61 -14.73 2384.22 37.85 2010-05-24 13:40:58.000 144 33342.60 -14.74 2384.25 37.85 2010-05-24 13:40:59.000 144 33342.72 -14.89 2384.28 37.85 2010-05-24 13:41:00.000 144 33342.60 -14.98 2384.23 37.85 2010-05-24 13:41:01.000 144 33342.69 -15.17 2384.26 37.85 2010-05-24 13:41:02.000 144 33342.68 -15.38 2384.23 37.85 2010-05-24 13:41:03.000 144 33342.66 -15.46 2384.18 37.85 2010-05-24 13:41:04.000 144 33342.67 -15.47 2384.23 37.85 2010-05-24 13:41:05.000 144 33342.64 -15.51 2384.17 37.85 2010-05-24 13:41:06.000 144 33342.66 -15.52 2384.22 37.85 2010-05-24 13:41:07.000 144 33342.63 -15.50 2384.27 37.85 2010-05-24 13:41:08.000 144 33342.70 -15.50 2384.23 37.85 2010-05-24 13:41:09.000 144 33342.64 -15.45 2384.24 37.85 2010-05-24 13:41:10.000 144 33342.65 -15.39 2384.28 37.85 2010-05-24 13:41:11.000 144 33342.64 -15.34 2384.25 37.85 2010-05-24 13:41:12.000 144 33342.77 -15.32 2384.22 37.85 2010-05-24 13:41:13.000 144 33342.73 -15.32 2384.23 37.85 2010-05-24 13:41:14.000 144 33342.71 -15.34 2384.24 37.85 2010-05-24 13:41:15.000 144 33342.66 -15.31 2384.27 37.85 2010-05-24 13:41:16.000 144 33342.73 -15.03 2384.21 37.85 2010-05-24 13:41:17.000 144 33342.72 -14.83 2384.21 37.85 2010-05-24 13:41:18.000 144 33342.71 -14.78 2384.15 37.85 2010-05-24 13:41:19.000 144 33342.74 -14.79 2384.15 37.85 2010-05-24 13:41:20.000 144 33342.75 -14.91 2384.22 37.85 2010-05-24 13:41:21.000 144 33342.64 -14.99 2384.13 37.85 2010-05-24 13:41:22.000 144 33342.72 -15.06 2384.12 37.85 2010-05-24 13:41:23.000 144 33342.72 -15.13 2384.14 37.85 2010-05-24 13:41:24.000 144 33342.67 -15.19 2384.26 37.85 2010-05-24 13:41:25.000 144 33342.61 -15.34 2384.18 37.85 2010-05-24 13:41:26.000 144 33342.71 -15.53 2384.14 37.85 2010-05-24 13:41:27.000 144 33342.69 -15.61 2384.11 37.85 2010-05-24 13:41:28.000 144 33342.77 -15.66 2384.15 37.85 2010-05-24 13:41:29.000 144 33342.72 -15.75 2384.22 37.85 2010-05-24 13:41:30.000 144 33342.69 -15.84 2384.21 37.85 2010-05-24 13:41:31.000 144 33342.71 -15.97 2384.12 37.85 2010-05-24 13:41:32.000 144 33342.77 -16.23 2384.09 37.85 2010-05-24 13:41:33.000 144 33342.74 -16.31 2384.06 37.85 2010-05-24 13:41:34.000 144 33342.71 -16.48 2384.08 37.85 2010-05-24 13:41:35.000 144 33342.67 -16.66 2384.19 37.85 2010-05-24 13:41:36.000 144 33342.75 -16.68 2384.23 37.85 2010-05-24 13:41:37.000 144 33342.74 -16.81 2384.07 37.85 2010-05-24 13:41:38.000 144 33342.68 -16.97 2384.08 37.85 2010-05-24 13:41:39.000 144 33342.75 -17.05 2384.11 37.85 2010-05-24 13:41:40.000 144 33342.68 -17.16 2384.15 37.85 2010-05-24 13:41:41.000 144 33342.71 -17.37 2384.17 37.85 2010-05-24 13:41:42.000 144 33342.72 -17.51 2384.17 37.85 2010-05-24 13:41:43.000 144 33342.68 -17.67 2384.07 37.85 2010-05-24 13:41:44.000 144 33342.67 -17.90 2384.18 37.85 2010-05-24 13:41:45.000 144 33342.65 -17.97 2384.17 37.85 2010-05-24 13:41:46.000 144 33342.71 -18.16 2384.16 37.85 2010-05-24 13:41:47.000 144 33342.69 -18.37 2384.18 37.85 2010-05-24 13:41:48.000 144 33342.65 -18.52 2384.17 37.85 2010-05-24 13:41:49.000 144 33342.75 -18.67 2384.11 37.85 2010-05-24 13:41:50.000 144 33342.68 -18.84 2384.14 37.85 2010-05-24 13:41:51.000 144 33342.69 -18.93 2384.07 37.85 2010-05-24 13:41:52.000 144 33342.72 -18.98 2384.21 37.85 2010-05-24 13:41:53.000 144 33342.74 -19.12 2384.17 37.85 2010-05-24 13:41:54.000 144 33342.70 -19.18 2384.14 37.85 2010-05-24 13:41:55.000 144 33342.67 -19.17 2384.09 37.85 2010-05-24 13:41:56.000 144 33342.67 -19.28 2384.14 37.85 2010-05-24 13:41:57.000 144 33342.65 -19.37 2384.09 37.85 2010-05-24 13:41:58.000 144 33342.62 -19.52 2384.09 37.85 2010-05-24 13:41:59.000 144 33342.83 -19.70 2384.09 37.85 2010-05-24 13:42:00.000 144 33342.68 -19.80 2384.15 37.85 2010-05-24 13:42:01.000 144 33342.78 -19.98 2384.12 37.85 2010-05-24 13:42:02.000 144 33342.74 -20.13 2384.10 37.85 2010-05-24 13:42:03.000 144 33342.65 -20.20 2384.11 37.85 2010-05-24 13:42:04.000 144 33342.82 -20.34 2384.22 37.85 2010-05-24 13:42:05.000 144 33342.72 -20.59 2384.20 37.85 2010-05-24 13:42:06.000 144 33342.62 -20.70 2384.10 37.85 2010-05-24 13:42:07.000 144 33342.68 -20.85 2384.09 37.85 2010-05-24 13:42:08.000 144 33342.69 -20.89 2384.09 37.85 2010-05-24 13:42:09.000 144 33342.76 -20.92 2384.08 37.85 2010-05-24 13:42:10.000 144 33342.77 -21.03 2384.02 37.85 2010-05-24 13:42:11.000 144 33342.75 -21.09 2384.16 37.85 2010-05-24 13:42:12.000 144 33342.72 -21.19 2384.05 37.85 2010-05-24 13:42:13.000 144 33342.84 -21.35 2384.15 37.85 2010-05-24 13:42:14.000 144 33342.72 -21.52 2384.09 37.85 2010-05-24 13:42:15.000 144 33342.68 -21.62 2384.14 37.85 2010-05-24 13:42:16.000 144 33342.70 -21.86 2384.09 37.85 2010-05-24 13:42:17.000 144 33342.74 -22.07 2384.11 37.85 2010-05-24 13:42:18.000 144 33342.75 -22.14 2384.11 37.85 2010-05-24 13:42:19.000 144 33342.79 -22.38 2384.10 37.85 2010-05-24 13:42:20.000 144 33342.68 -22.42 2384.13 37.85 2010-05-24 13:42:21.000 144 33342.62 -22.40 2384.11 37.85 2010-05-24 13:42:22.000 144 33342.65 -22.45 2384.11 37.85 2010-05-24 13:42:23.000 144 33342.72 -22.64 2384.11 37.85 2010-05-24 13:42:24.000 144 33342.80 -22.68 2384.02 37.85 2010-05-24 13:42:25.000 144 33342.71 -22.64 2384.16 37.85 2010-05-24 13:42:26.000 144 33342.73 -22.49 2384.09 37.85 2010-05-24 13:42:27.000 144 33342.74 -22.44 2384.14 37.85 2010-05-24 13:42:28.000 144 33342.76 -22.45 2384.06 37.85 2010-05-24 13:42:29.000 144 33342.72 -22.41 2384.08 37.85 2010-05-24 13:42:30.000 144 33342.74 -22.45 2384.08 37.85 2010-05-24 13:42:31.000 144 33342.71 -22.54 2384.08 37.85 2010-05-24 13:42:32.000 144 33342.78 -22.49 2384.01 37.85 2010-05-24 13:42:33.000 144 33342.65 -22.61 2384.02 37.85 2010-05-24 13:42:34.000 144 33342.69 -22.77 2384.17 37.85 2010-05-24 13:42:35.000 144 33342.67 -22.99 2384.10 37.85 2010-05-24 13:42:36.000 144 33342.73 -23.09 2384.12 37.85 2010-05-24 13:42:37.000 144 33342.64 -23.26 2384.04 37.85 2010-05-24 13:42:38.000 144 33342.73 -23.48 2384.05 37.85 2010-05-24 13:42:39.000 144 33342.71 -23.55 2384.04 37.85 2010-05-24 13:42:40.000 144 33342.71 -23.74 2384.09 37.85 2010-05-24 13:42:41.000 144 33342.72 -23.95 2384.11 37.85 2010-05-24 13:42:42.000 144 33342.68 -23.98 2384.16 37.85 2010-05-24 13:42:43.000 144 33342.66 -24.01 2384.06 37.85 2010-05-24 13:42:44.000 144 33342.74 -23.83 2384.02 37.85 2010-05-24 13:42:45.000 144 33342.70 -23.72 2384.08 37.85 2010-05-24 13:42:46.000 144 33342.72 -23.78 2384.12 37.85 2010-05-24 13:42:47.000 144 33342.75 -23.95 2384.11 37.85 2010-05-24 13:42:48.000 144 33342.68 -24.02 2384.20 37.85 2010-05-24 13:42:49.000 144 33342.62 -24.13 2384.12 37.85 2010-05-24 13:42:50.000 144 33342.81 -24.29 2384.11 37.85 2010-05-24 13:42:51.000 144 33342.71 -24.36 2384.08 37.85 2010-05-24 13:42:52.000 144 33342.77 -24.45 2384.11 37.85 2010-05-24 13:42:53.000 144 33342.69 -24.52 2384.16 37.85 2010-05-24 13:42:54.000 144 33342.72 -24.56 2384.02 37.85 2010-05-24 13:42:55.000 144 33342.80 -24.64 2384.08 37.85 2010-05-24 13:42:56.000 144 33342.77 -24.71 2384.07 37.85 2010-05-24 13:42:57.000 144 33342.73 -24.74 2384.09 37.85 2010-05-24 13:42:58.000 144 33342.74 -24.81 2383.99 37.85 2010-05-24 13:42:59.000 144 33342.76 -24.93 2384.09 37.85 2010-05-24 13:43:00.000 144 33342.76 -24.93 2384.12 37.85 2010-05-24 13:43:01.000 144 33342.71 -24.82 2384.06 37.85 2010-05-24 13:43:02.000 144 33342.62 -24.83 2383.99 37.85 2010-05-24 13:43:03.000 144 33342.67 -24.82 2384.07 37.85 2010-05-24 13:43:04.000 144 33342.69 -24.78 2384.08 37.85 2010-05-24 13:43:05.000 144 33342.70 -24.83 2384.04 37.85 2010-05-24 13:43:06.000 144 33342.59 -24.98 2384.13 37.85 2010-05-24 13:43:07.000 144 33342.75 -25.11 2384.07 37.85 2010-05-24 13:43:08.000 144 33342.73 -25.18 2384.07 37.85 2010-05-24 13:43:09.000 144 33342.69 -25.31 2384.00 37.85 2010-05-24 13:43:10.000 144 33342.75 -25.45 2384.02 37.85 2010-05-24 13:43:11.000 144 33342.85 -25.60 2384.08 37.85 2010-05-24 13:43:12.000 144 33342.82 -25.71 2384.13 37.85 2010-05-24 13:43:13.000 144 33342.77 -25.80 2384.05 37.85 2010-05-24 13:43:14.000 144 33342.72 -26.02 2384.11 37.85 2010-05-24 13:43:15.000 144 33342.68 -26.16 2384.06 37.85 2010-05-24 13:43:16.000 144 33342.75 -26.31 2384.04 37.85 2010-05-24 13:43:17.000 144 33342.68 -26.36 2384.04 37.85 2010-05-24 13:43:18.000 144 33342.82 -26.39 2384.09 37.85 2010-05-24 13:43:19.000 144 33342.75 -26.33 2384.00 37.85 2010-05-24 13:43:20.000 144 33342.72 -26.22 2384.03 37.85 2010-05-24 13:43:21.000 144 33342.66 -26.22 2384.04 37.85 2010-05-24 13:43:22.000 144 33342.70 -26.42 2384.07 37.85 2010-05-24 13:43:23.000 144 33342.79 -26.55 2384.00 37.85 2010-05-24 13:43:24.000 144 33342.67 -26.59 2384.08 37.85 2010-05-24 13:43:25.000 144 33342.74 -26.66 2383.98 37.85 2010-05-24 13:43:26.000 144 33342.71 -26.88 2384.01 37.85 2010-05-24 13:43:27.000 144 33342.67 -26.98 2384.05 37.85 2010-05-24 13:43:28.000 144 33342.77 -27.22 2384.01 37.85 2010-05-24 13:43:29.000 144 33342.79 -27.33 2384.02 37.85 2010-05-24 13:43:30.000 144 33342.72 -27.42 2384.01 37.85 2010-05-24 13:43:31.000 144 33342.75 -27.59 2384.11 37.85 2010-05-24 13:43:32.000 144 33342.74 -27.77 2384.04 37.85 2010-05-24 13:43:33.000 144 33342.74 -27.85 2384.02 37.85 2010-05-24 13:43:34.000 144 33342.75 -27.96 2384.00 37.85 2010-05-24 13:43:35.000 144 33342.75 -28.05 2383.98 37.85 2010-05-24 13:43:36.000 144 33342.75 -28.13 2384.03 37.85 2010-05-24 13:43:37.000 144 33342.62 -28.34 2384.01 37.85 2010-05-24 13:43:38.000 144 33342.67 -28.42 2384.00 37.85 2010-05-24 13:43:39.000 144 33342.73 -28.43 2384.06 37.85 2010-05-24 13:43:40.000 144 33342.75 -28.50 2384.05 37.85 2010-05-24 13:43:41.000 144 33342.70 -28.52 2384.11 37.85 2010-05-24 13:43:42.000 144 33342.68 -28.49 2384.01 37.85 2010-05-24 13:43:43.000 144 33342.73 -28.52 2384.10 37.85 2010-05-24 13:43:44.000 144 33342.65 -28.46 2384.02 37.85 2010-05-24 13:43:45.000 144 33342.72 -28.44 2384.04 37.85 2010-05-24 13:43:46.000 144 33342.71 -28.52 2384.05 37.85 2010-05-24 13:43:47.000 144 33342.68 -28.72 2384.07 37.85 2010-05-24 13:43:48.000 144 33342.64 -28.79 2384.02 37.85 2010-05-24 13:43:49.000 144 33342.65 -29.01 2383.99 37.85 2010-05-24 13:43:50.000 144 33342.67 -29.13 2384.05 37.85 2010-05-24 13:43:51.000 144 33342.58 -29.21 2384.14 37.85 2010-05-24 13:43:52.000 144 33342.69 -29.33 2384.02 37.85 2010-05-24 13:43:53.000 144 33342.65 -29.48 2384.12 37.85 2010-05-24 13:43:54.000 144 33342.59 -29.52 2384.07 37.85 2010-05-24 13:43:55.000 144 33342.68 -29.70 2384.12 37.85 2010-05-24 13:43:56.000 144 33342.67 -29.80 2384.04 37.85 2010-05-24 13:43:57.000 144 33342.59 -29.83 2384.08 37.85 2010-05-24 13:43:58.000 144 33342.62 -29.69 2384.11 37.85 2010-05-24 13:43:59.000 144 33342.58 -29.46 2384.04 37.85 2010-05-24 13:44:00.000 144 33342.56 -29.51 2384.09 37.85 2010-05-24 13:44:01.000 144 33342.51 -29.45 2384.04 37.85 2010-05-24 13:44:02.000 144 33342.65 -29.49 2383.99 37.85 2010-05-24 13:44:03.000 144 33342.57 -29.56 2384.01 37.85 2010-05-24 13:44:04.000 144 33342.64 -29.43 2384.08 37.85 2010-05-24 13:44:05.000 144 33342.59 -29.48 2384.07 37.85 2010-05-24 13:44:06.000 144 33342.61 -29.48 2384.11 37.85 2010-05-24 13:44:07.000 144 33342.49 -29.49 2384.06 37.85 2010-05-24 13:44:08.000 144 33342.61 -29.62 2384.11 37.85 2010-05-24 13:44:09.000 144 33342.61 -29.66 2384.01 37.85 2010-05-24 13:44:10.000 144 33342.59 -29.78 2384.08 37.85 2010-05-24 13:44:11.000 144 33342.62 -29.84 2384.05 37.85 2010-05-24 13:44:12.000 144 33342.65 -29.86 2384.02 37.85 2010-05-24 13:44:13.000 144 33342.55 -29.86 2384.02 37.85 2010-05-24 13:44:14.000 144 33342.59 -29.91 2384.02 37.85 2010-05-24 13:44:15.000 144 33342.50 -29.89 2384.04 37.85 2010-05-24 13:44:16.000 144 33342.58 -29.89 2384.10 37.85 2010-05-24 13:44:17.000 144 33342.55 -29.90 2384.09 37.85 2010-05-24 13:44:18.000 144 33342.60 -29.95 2383.98 37.85 2010-05-24 13:44:19.000 144 33342.56 -30.07 2384.07 37.85 2010-05-24 13:44:20.000 144 33342.55 -30.06 2383.98 37.85 2010-05-24 13:44:21.000 144 33342.59 -30.06 2384.08 37.85 2010-05-24 13:44:22.000 144 33342.60 -30.16 2384.09 37.85 2010-05-24 13:44:23.000 144 33342.55 -30.27 2384.09 37.85 2010-05-24 13:44:24.000 144 33342.49 -30.29 2384.10 37.85 2010-05-24 13:44:25.000 144 33342.55 -30.31 2384.14 37.85 2010-05-24 13:44:26.000 144 33342.41 -30.18 2384.08 37.85 2010-05-24 13:44:27.000 144 33342.55 -30.12 2384.12 37.85 2010-05-24 13:44:28.000 144 33342.44 -30.06 2384.04 37.85 2010-05-24 13:44:29.000 144 33342.43 -30.28 2384.12 37.85 2010-05-24 13:44:30.000 144 33342.42 -30.35 2384.14 37.85 2010-05-24 13:44:31.000 144 33342.40 -30.29 2384.16 37.85 2010-05-24 13:44:32.000 144 33342.34 -30.41 2384.18 37.85 2010-05-24 13:44:33.000 144 33342.36 -30.45 2384.16 37.85 2010-05-24 13:44:34.000 144 33342.44 -30.32 2384.12 37.85 2010-05-24 13:44:35.000 144 33342.43 -30.34 2384.12 37.85 2010-05-24 13:44:36.000 144 33342.34 -30.38 2384.16 37.85 2010-05-24 13:44:37.000 144 33342.37 -30.43 2384.17 37.85 2010-05-24 13:44:38.000 144 33342.34 -30.35 2384.05 37.85 2010-05-24 13:44:39.000 144 33342.30 -30.35 2384.08 37.85 2010-05-24 13:44:40.000 144 33342.29 -30.36 2384.17 37.85 2010-05-24 13:44:41.000 144 33342.36 -30.41 2384.16 37.85 2010-05-24 13:44:42.000 144 33342.23 -30.46 2384.08 37.85 2010-05-24 13:44:43.000 144 33342.38 -30.49 2384.14 37.85 2010-05-24 13:44:44.000 144 33342.36 -30.55 2384.14 37.85 2010-05-24 13:44:45.000 144 33342.23 -30.52 2384.07 37.85 2010-05-24 13:44:46.000 144 33342.27 -30.62 2384.19 37.85 2010-05-24 13:44:47.000 144 33342.27 -30.62 2384.24 37.85 2010-05-24 13:44:48.000 144 33342.22 -30.61 2384.18 37.85 2010-05-24 13:44:49.000 144 33342.26 -30.57 2384.16 37.85 2010-05-24 13:44:50.000 144 33342.27 -30.29 2384.17 37.85 2010-05-24 13:44:51.000 144 33342.16 -30.15 2384.12 37.85 2010-05-24 13:44:52.000 144 33342.15 -29.80 2384.17 37.85 2010-05-24 13:44:53.000 144 33342.03 -29.47 2384.18 37.85 2010-05-24 13:44:54.000 144 33342.05 -29.23 2384.09 37.85 2010-05-24 13:44:55.000 144 33342.01 -28.89 2384.22 37.85 2010-05-24 13:44:56.000 144 33342.12 -28.87 2384.24 37.85 2010-05-24 13:44:57.000 144 33342.06 -28.89 2384.24 37.85 2010-05-24 13:44:58.000 144 33342.05 -29.07 2384.24 37.85 2010-05-24 13:44:59.000 144 33342.06 -29.08 2384.20 37.85 2010-05-24 13:45:00.000 144 33342.02 -29.13 2384.17 37.85 2010-05-24 13:45:01.000 144 33342.09 -29.15 2384.29 37.85 2010-05-24 13:45:02.000 144 33342.10 -29.04 2384.29 37.85 2010-05-24 13:45:03.000 144 33342.02 -29.00 2384.33 37.85 2010-05-24 13:45:04.000 144 33342.03 -28.96 2384.31 37.85 2010-05-24 13:45:05.000 144 33341.94 -28.92 2384.27 37.85 2010-05-24 13:45:06.000 144 33341.96 -28.91 2384.31 37.85 2010-05-24 13:45:07.000 144 33341.90 -28.99 2384.32 37.85 2010-05-24 13:45:08.000 144 33341.99 -28.95 2384.26 37.85 2010-05-24 13:45:09.000 144 33341.95 -28.92 2384.30 37.85 2010-05-24 13:45:10.000 144 33341.96 -28.85 2384.32 37.85 2010-05-24 13:45:11.000 144 33341.92 -28.81 2384.26 37.85 2010-05-24 13:45:12.000 144 33341.97 -28.79 2384.26 37.85 2010-05-24 13:45:13.000 144 33341.90 -28.90 2384.35 37.85 2010-05-24 13:45:14.000 144 33341.97 -29.06 2384.30 37.85 2010-05-24 13:45:15.000 144 33341.87 -29.20 2384.29 37.85 2010-05-24 13:45:16.000 144 33341.79 -29.52 2384.32 37.85 2010-05-24 13:45:17.000 144 33341.82 -29.79 2384.33 37.85 2010-05-24 13:45:18.000 144 33341.86 -29.96 2384.33 37.85 2010-05-24 13:45:19.000 144 33341.85 -30.09 2384.46 37.85 2010-05-24 13:45:20.000 144 33341.82 -30.24 2384.33 37.85 2010-05-24 13:45:21.000 144 33341.86 -30.30 2384.38 37.85 2010-05-24 13:45:22.000 144 33341.87 -30.39 2384.33 37.85 2010-05-24 13:45:23.000 144 33341.78 -30.38 2384.39 37.85 2010-05-24 13:45:24.000 144 33341.76 -30.46 2384.40 37.85 2010-05-24 13:45:25.000 144 33341.87 -30.51 2384.34 37.85 2010-05-24 13:45:26.000 144 33341.74 -30.33 2384.29 37.85 2010-05-24 13:45:27.000 144 33341.67 -30.20 2384.41 37.85 2010-05-24 13:45:28.000 144 33341.83 -30.09 2384.36 37.85 2010-05-24 13:45:29.000 144 33341.77 -30.10 2384.44 37.85 2010-05-24 13:45:30.000 144 33341.74 -30.14 2384.44 37.85 2010-05-24 13:45:31.000 144 33341.82 -30.27 2384.48 37.85 2010-05-24 13:45:32.000 144 33341.77 -30.41 2384.42 37.85 2010-05-24 13:45:33.000 144 33341.68 -30.41 2384.35 37.85 2010-05-24 13:45:34.000 144 33341.80 -30.60 2384.45 37.85 2010-05-24 13:45:35.000 144 33341.75 -30.73 2384.41 37.85 2010-05-24 13:45:36.000 144 33341.79 -30.78 2384.45 37.85 2010-05-24 13:45:37.000 144 33341.65 -30.66 2384.45 37.85 2010-05-24 13:45:38.000 144 33341.81 -30.57 2384.35 37.85 2010-05-24 13:45:39.000 144 33341.69 -30.43 2384.39 37.85 2010-05-24 13:45:40.000 144 33341.66 -30.30 2384.43 37.85 2010-05-24 13:45:41.000 144 33341.57 -30.38 2384.46 37.85 2010-05-24 13:45:42.000 144 33341.57 -30.36 2384.51 37.85 2010-05-24 13:45:43.000 144 33341.62 -30.36 2384.43 37.85 2010-05-24 13:45:44.000 144 33341.67 -30.45 2384.47 37.85 2010-05-24 13:45:45.000 144 33341.62 -30.52 2384.37 37.85 2010-05-24 13:45:46.000 144 33341.67 -30.60 2384.36 37.85 2010-05-24 13:45:47.000 144 33341.59 -30.77 2384.49 37.85 2010-05-24 13:45:48.000 144 33341.59 -30.84 2384.46 37.85 2010-05-24 13:45:49.000 144 33341.71 -30.99 2384.33 37.85 2010-05-24 13:45:50.000 144 33341.66 -31.13 2384.45 37.85 2010-05-24 13:45:51.000 144 33341.63 -31.23 2384.43 37.85 2010-05-24 13:45:52.000 144 33341.66 -31.49 2384.52 37.85 2010-05-24 13:45:53.000 144 33341.65 -31.64 2384.47 37.85 2010-05-24 13:45:54.000 144 33341.65 -31.74 2384.45 37.85 2010-05-24 13:45:55.000 144 33341.57 -31.87 2384.44 37.85 2010-05-24 13:45:56.000 144 33341.64 -31.93 2384.42 37.85 2010-05-24 13:45:57.000 144 33341.62 -32.03 2384.44 37.85 2010-05-24 13:45:58.000 144 33341.57 -32.23 2384.41 37.85 2010-05-24 13:45:59.000 144 33341.62 -32.30 2384.49 37.85 2010-05-24 13:46:00.000 144 33341.62 -32.25 2384.45 37.85 2010-05-24 13:46:01.000 144 33341.57 -32.20 2384.47 37.85 2010-05-24 13:46:02.000 144 33341.54 -32.26 2384.52 37.85 2010-05-24 13:46:03.000 144 33341.65 -32.34 2384.54 37.85 2010-05-24 13:46:04.000 144 33341.57 -32.36 2384.43 37.85 2010-05-24 13:46:05.000 144 33341.55 -32.52 2384.55 37.85 2010-05-24 13:46:06.000 144 33341.50 -32.63 2384.47 37.85 2010-05-24 13:46:07.000 144 33341.46 -32.74 2384.51 37.85 2010-05-24 13:46:08.000 144 33341.50 -32.89 2384.51 37.85 2010-05-24 13:46:09.000 144 33341.48 -32.98 2384.54 37.85 2010-05-24 13:46:10.000 144 33341.51 -33.00 2384.48 37.85 2010-05-24 13:46:11.000 144 33341.59 -33.22 2384.52 37.85 2010-05-24 13:46:12.000 144 33341.60 -33.33 2384.39 37.85 2010-05-24 13:46:13.000 144 33341.56 -33.37 2384.48 37.85 2010-05-24 13:46:14.000 144 33341.49 -33.45 2384.36 37.85 2010-05-24 13:46:15.000 144 33341.43 -33.54 2384.50 37.85 2010-05-24 13:46:16.000 144 33341.50 -33.63 2384.48 37.85 2010-05-24 13:46:17.000 144 33341.51 -33.77 2384.46 37.85 2010-05-24 13:46:18.000 144 33341.48 -33.79 2384.52 37.85 2010-05-24 13:46:19.000 144 33341.39 -33.82 2384.45 37.85 2010-05-24 13:46:20.000 144 33341.51 -34.03 2384.49 37.85 2010-05-24 13:46:21.000 144 33341.38 -34.19 2384.52 37.85 2010-05-24 13:46:22.000 144 33341.47 -34.29 2384.46 37.85 2010-05-24 13:46:23.000 144 33341.42 -34.47 2384.37 37.85 2010-05-24 13:46:24.000 144 33341.47 -34.50 2384.54 37.85 2010-05-24 13:46:25.000 144 33341.43 -34.57 2384.46 37.85 2010-05-24 13:46:26.000 144 33341.49 -34.72 2384.45 37.85 2010-05-24 13:46:27.000 144 33341.56 -34.85 2384.51 37.85 2010-05-24 13:46:28.000 144 33341.41 -34.93 2384.49 37.85 2010-05-24 13:46:29.000 144 33341.47 -35.02 2384.47 37.85 2010-05-24 13:46:30.000 144 33341.38 -35.19 2384.47 37.85 2010-05-24 13:46:31.000 144 33341.35 -35.32 2384.51 37.85 2010-05-24 13:46:32.000 144 33341.50 -35.48 2384.48 37.85 2010-05-24 13:46:33.000 144 33341.34 -35.63 2384.43 37.85 2010-05-24 13:46:34.000 144 33341.35 -35.75 2384.45 37.85 2010-05-24 13:46:35.000 144 33341.46 -35.98 2384.49 37.85 2010-05-24 13:46:36.000 144 33341.38 -36.20 2384.52 37.85 2010-05-24 13:46:37.000 144 33341.39 -36.30 2384.52 37.85 2010-05-24 13:46:38.000 144 33341.37 -36.48 2384.55 37.85 2010-05-24 13:46:39.000 144 33341.40 -36.59 2384.51 37.85 2010-05-24 13:46:40.000 144 33341.27 -36.68 2384.45 37.85 2010-05-24 13:46:41.000 144 33341.31 -36.64 2384.55 37.85 2010-05-24 13:46:42.000 144 33341.36 -36.69 2384.58 37.85 2010-05-24 13:46:43.000 144 33341.37 -36.65 2384.45 37.85 2010-05-24 13:46:44.000 144 33341.38 -36.74 2384.51 37.85 2010-05-24 13:46:45.000 144 33341.32 -36.73 2384.57 37.85 2010-05-24 13:46:46.000 144 33341.30 -36.70 2384.49 37.85 2010-05-24 13:46:47.000 144 33341.27 -36.71 2384.54 37.85 2010-05-24 13:46:48.000 144 33341.33 -36.67 2384.58 37.85 2010-05-24 13:46:49.000 144 33341.35 -36.65 2384.54 37.85 2010-05-24 13:46:50.000 144 33341.31 -36.42 2384.60 37.85 2010-05-24 13:46:51.000 144 33341.32 -36.30 2384.48 37.85 2010-05-24 13:46:52.000 144 33341.27 -36.28 2384.55 37.85 2010-05-24 13:46:53.000 144 33341.31 -36.36 2384.53 37.85 2010-05-24 13:46:54.000 144 33341.29 -36.36 2384.56 37.85 2010-05-24 13:46:55.000 144 33341.26 -36.36 2384.46 37.85 2010-05-24 13:46:56.000 144 33341.35 -36.48 2384.51 37.85 2010-05-24 13:46:57.000 144 33341.23 -36.60 2384.53 37.85 2010-05-24 13:46:58.000 144 33341.34 -36.65 2384.52 37.85 2010-05-24 13:46:59.000 144 33341.38 -36.67 2384.54 37.85 2010-05-24 13:47:00.000 144 33341.35 -36.56 2384.51 37.85 2010-05-24 13:47:01.000 144 33341.45 -36.51 2384.60 37.85 2010-05-24 13:47:02.000 144 33341.34 -36.58 2384.47 37.85 2010-05-24 13:47:03.000 144 33341.32 -36.76 2384.51 37.85 2010-05-24 13:47:04.000 144 33341.29 -36.84 2384.57 37.85 2010-05-24 13:47:05.000 144 33341.26 -36.98 2384.58 37.85 2010-05-24 13:47:06.000 144 33341.30 -37.05 2384.53 37.85 2010-05-24 13:47:07.000 144 33341.34 -37.12 2384.52 37.85 2010-05-24 13:47:08.000 144 33341.25 -37.17 2384.48 37.85 2010-05-24 13:47:09.000 144 33341.38 -37.15 2384.49 37.85 2010-05-24 13:47:10.000 144 33341.30 -37.16 2384.49 37.85 2010-05-24 13:47:11.000 144 33341.38 -37.16 2384.50 37.85 2010-05-24 13:47:12.000 144 33341.38 -37.36 2384.41 37.85 2010-05-24 13:47:13.000 144 33341.22 -37.42 2384.50 37.85 2010-05-24 13:47:14.000 144 33341.26 -37.52 2384.61 37.85 2010-05-24 13:47:15.000 144 33341.29 -37.58 2384.51 37.85 2010-05-24 13:47:16.000 144 33341.25 -37.67 2384.53 37.85 2010-05-24 13:47:17.000 144 33341.26 -37.81 2384.61 37.85 2010-05-24 13:47:18.000 144 33341.25 -37.91 2384.60 37.85 2010-05-24 13:47:19.000 144 33341.29 -37.93 2384.52 37.85 2010-05-24 13:47:20.000 144 33341.28 -38.11 2384.52 37.85 2010-05-24 13:47:21.000 144 33341.31 -38.04 2384.56 37.85 2010-05-24 13:47:22.000 144 33341.31 -38.07 2384.55 37.85 2010-05-24 13:47:23.000 144 33341.35 -38.01 2384.57 37.85 2010-05-24 13:47:24.000 144 33341.35 -37.97 2384.51 37.85 2010-05-24 13:47:25.000 144 33341.34 -37.99 2384.51 37.85 2010-05-24 13:47:26.000 144 33341.27 -38.10 2384.49 37.85 2010-05-24 13:47:27.000 144 33341.28 -38.26 2384.48 37.85 2010-05-24 13:47:28.000 144 33341.30 -38.31 2384.52 37.85 2010-05-24 13:47:29.000 144 33341.31 -38.52 2384.58 37.85 2010-05-24 13:47:30.000 144 33341.27 -38.55 2384.54 37.85 2010-05-24 13:47:31.000 144 33341.17 -38.53 2384.50 37.85 2010-05-24 13:47:32.000 144 33341.23 -38.40 2384.55 37.85 2010-05-24 13:47:33.000 144 33341.36 -38.19 2384.54 37.85 2010-05-24 13:47:34.000 144 33341.32 -38.13 2384.52 37.85 2010-05-24 13:47:35.000 144 33341.31 -38.00 2384.48 37.85 2010-05-24 13:47:36.000 144 33341.34 -38.01 2384.54 37.85 2010-05-24 13:47:37.000 144 33341.24 -37.76 2384.51 37.85 2010-05-24 13:47:38.000 144 33341.34 -37.38 2384.42 37.85 2010-05-24 13:47:39.000 144 33341.22 -37.16 2384.51 37.85 2010-05-24 13:47:40.000 144 33341.25 -37.12 2384.55 37.85 2010-05-24 13:47:41.000 144 33341.21 -37.11 2384.52 37.85 2010-05-24 13:47:42.000 144 33341.15 -37.13 2384.55 37.85 2010-05-24 13:47:43.000 144 33341.25 -37.20 2384.42 37.85 2010-05-24 13:47:44.000 144 33341.27 -37.29 2384.50 37.85 2010-05-24 13:47:45.000 144 33341.13 -37.34 2384.44 37.85 2010-05-24 13:47:46.000 144 33341.19 -37.38 2384.49 37.85 2010-05-24 13:47:47.000 144 33341.15 -37.28 2384.47 37.85 2010-05-24 13:47:48.000 144 33341.06 -37.31 2384.54 37.85 2010-05-24 13:47:49.000 144 33341.06 -37.35 2384.58 37.85 2010-05-24 13:47:50.000 144 33341.08 -37.31 2384.54 37.85 2010-05-24 13:47:51.000 144 33341.14 -37.08 2384.59 37.85 2010-05-24 13:47:52.000 144 33341.15 -36.98 2384.49 37.85 2010-05-24 13:47:53.000 144 33341.15 -36.81 2384.60 37.85 2010-05-24 13:47:54.000 144 33341.10 -36.66 2384.48 37.85 2010-05-24 13:47:55.000 144 33341.18 -36.57 2384.58 37.85 2010-05-24 13:47:56.000 144 33341.07 -36.38 2384.54 37.85 2010-05-24 13:47:57.000 144 33341.03 -36.37 2384.51 37.85 2010-05-24 13:47:58.000 144 33341.07 -36.38 2384.51 37.85 2010-05-24 13:47:59.000 144 33341.06 -36.34 2384.54 37.85 2010-05-24 13:48:00.000 144 33341.04 -36.37 2384.54 37.85 2010-05-24 13:48:01.000 144 33341.10 -36.39 2384.58 37.85 2010-05-24 13:48:02.000 144 33341.01 -36.43 2384.60 37.85 2010-05-24 13:48:03.000 144 33341.03 -36.51 2384.61 37.85 2010-05-24 13:48:04.000 144 33341.04 -36.54 2384.65 37.85 2010-05-24 13:48:05.000 144 33341.07 -36.63 2384.57 37.85 2010-05-24 13:48:06.000 144 33341.13 -36.62 2384.57 37.85 2010-05-24 13:48:07.000 144 33341.08 -36.62 2384.61 37.85 2010-05-24 13:48:08.000 144 33341.08 -36.44 2384.59 37.85 2010-05-24 13:48:09.000 144 33340.99 -36.28 2384.54 37.85 2010-05-24 13:48:10.000 144 33341.09 -36.18 2384.57 37.85 2010-05-24 13:48:11.000 144 33341.04 -35.98 2384.58 37.85 2010-05-24 13:48:12.000 144 33341.05 -36.07 2384.58 37.85 2010-05-24 13:48:13.000 144 33341.03 -36.13 2384.56 37.85 2010-05-24 13:48:14.000 144 33341.01 -36.18 2384.58 37.85 2010-05-24 13:48:15.000 144 33340.99 -36.24 2384.65 37.85 2010-05-24 13:48:16.000 144 33340.89 -36.22 2384.57 37.85 2010-05-24 13:48:17.000 144 33341.00 -36.18 2384.60 37.85 2010-05-24 13:48:18.000 144 33341.01 -36.07 2384.61 37.85 2010-05-24 13:48:19.000 144 33340.87 -35.88 2384.58 37.85 2010-05-24 13:48:20.000 144 33341.00 -35.56 2384.60 37.85 2010-05-24 13:48:21.000 144 33340.95 -35.27 2384.64 37.85 2010-05-24 13:48:22.000 144 33340.97 -35.08 2384.63 37.85 2010-05-24 13:48:23.000 144 33340.95 -34.97 2384.61 37.85 2010-05-24 13:48:24.000 144 33340.97 -34.73 2384.66 37.85 2010-05-24 13:48:25.000 144 33340.91 -34.82 2384.60 37.85 2010-05-24 13:48:26.000 144 33341.03 -34.94 2384.72 37.85 2010-05-24 13:48:27.000 144 33340.96 -34.56 2384.62 37.85 2010-05-24 13:48:28.000 144 33340.95 -34.36 2384.57 37.85 2010-05-24 13:48:29.000 144 33340.97 -34.14 2384.61 37.85 2010-05-24 13:48:30.000 144 33341.00 -34.21 2384.67 37.85 2010-05-24 13:48:31.000 144 33340.93 -34.29 2384.67 37.85 2010-05-24 13:48:32.000 144 33340.93 -34.36 2384.61 37.85 2010-05-24 13:48:33.000 144 33340.99 -34.45 2384.58 37.85 2010-05-24 13:48:34.000 144 33340.87 -34.55 2384.52 37.85 2010-05-24 13:48:35.000 144 33340.94 -34.71 2384.63 37.85 2010-05-24 13:48:36.000 144 33341.00 -34.81 2384.54 37.85 2010-05-24 13:48:37.000 144 33340.96 -34.90 2384.65 37.85 2010-05-24 13:48:38.000 144 33340.99 -35.01 2384.60 37.85 2010-05-24 13:48:39.000 144 33340.87 -35.03 2384.66 37.85 2010-05-24 13:48:40.000 144 33340.87 -35.03 2384.71 37.85 2010-05-24 13:48:41.000 144 33340.90 -35.19 2384.67 37.85 2010-05-24 13:48:42.000 144 33340.92 -35.26 2384.63 37.85 2010-05-24 13:48:43.000 144 33340.85 -35.31 2384.67 37.85 2010-05-24 13:48:44.000 144 33340.91 -35.44 2384.58 37.85 2010-05-24 13:48:45.000 144 33340.91 -35.56 2384.62 37.85 2010-05-24 13:48:46.000 144 33340.88 -35.65 2384.59 37.85 2010-05-24 13:48:47.000 144 33340.94 -35.81 2384.59 37.85 2010-05-24 13:48:48.000 144 33340.96 -35.95 2384.63 37.85 2010-05-24 13:48:49.000 144 33340.84 -36.03 2384.66 37.85 2010-05-24 13:48:50.000 144 33340.86 -36.08 2384.58 37.85 2010-05-24 13:48:51.000 144 33340.94 -36.17 2384.61 37.85 2010-05-24 13:48:52.000 144 33340.84 -36.24 2384.58 37.85 2010-05-24 13:48:53.000 144 33340.84 -36.41 2384.64 37.85 2010-05-24 13:48:54.000 144 33340.95 -36.56 2384.57 37.85 2010-05-24 13:48:55.000 144 33340.86 -36.71 2384.55 37.85 2010-05-24 13:48:56.000 144 33340.84 -36.90 2384.65 37.85 2010-05-24 13:48:57.000 144 33340.91 -37.14 2384.65 37.85 2010-05-24 13:48:58.000 144 33340.81 -37.20 2384.66 37.85 2010-05-24 13:48:59.000 144 33340.88 -37.32 2384.61 37.85 2010-05-24 13:49:00.000 144 33340.91 -37.25 2384.64 37.85 2010-05-24 13:49:01.000 144 33340.94 -37.25 2384.55 37.85 2010-05-24 13:49:02.000 144 33340.87 -37.16 2384.65 37.85 2010-05-24 13:49:03.000 144 33340.85 -37.03 2384.59 37.85 2010-05-24 13:49:04.000 144 33340.87 -36.99 2384.51 37.85 2010-05-24 13:49:05.000 144 33340.89 -37.07 2384.70 37.85 2010-05-24 13:49:06.000 144 33340.91 -37.15 2384.54 37.85 2010-05-24 13:49:07.000 144 33340.82 -37.18 2384.54 37.85 2010-05-24 13:49:08.000 144 33340.88 -37.36 2384.54 37.85 2010-05-24 13:49:09.000 144 33340.85 -37.50 2384.63 37.85 2010-05-24 13:49:10.000 144 33340.81 -37.60 2384.58 37.85 2010-05-24 13:49:11.000 144 33340.88 -37.75 2384.53 37.85 2010-05-24 13:49:12.000 144 33340.84 -37.80 2384.54 37.85 2010-05-24 13:49:13.000 144 33340.81 -37.85 2384.51 37.85 2010-05-24 13:49:14.000 144 33340.87 -37.80 2384.48 37.85 2010-05-24 13:49:15.000 144 33340.84 -37.68 2384.55 37.85 2010-05-24 13:49:16.000 144 33340.77 -37.75 2384.58 37.85 2010-05-24 13:49:17.000 144 33340.82 -37.68 2384.60 37.85 2010-05-24 13:49:18.000 144 33340.79 -37.74 2384.45 37.85 2010-05-24 13:49:19.000 144 33340.89 -37.83 2384.54 37.85 2010-05-24 13:49:20.000 144 33340.79 -37.99 2384.51 37.85 2010-05-24 13:49:21.000 144 33340.76 -37.96 2384.58 37.85 2010-05-24 13:49:22.000 144 33340.81 -38.02 2384.60 37.85 2010-05-24 13:49:23.000 144 33340.84 -38.20 2384.54 37.85 2010-05-24 13:49:24.000 144 33340.78 -38.20 2384.53 37.85 2010-05-24 13:49:25.000 144 33340.73 -38.23 2384.56 37.85 2010-05-24 13:49:26.000 144 33340.83 -38.29 2384.56 37.85 2010-05-24 13:49:27.000 144 33340.76 -38.44 2384.58 37.85 2010-05-24 13:49:28.000 144 33340.73 -38.51 2384.56 37.85 2010-05-24 13:49:29.000 144 33340.79 -38.47 2384.55 37.85 2010-05-24 13:49:30.000 144 33340.75 -38.54 2384.55 37.85 2010-05-24 13:49:31.000 144 33340.78 -38.55 2384.53 37.85 2010-05-24 13:49:32.000 144 33340.75 -38.57 2384.47 37.85 2010-05-24 13:49:33.000 144 33340.79 -38.56 2384.59 37.85 2010-05-24 13:49:34.000 144 33340.71 -38.54 2384.55 37.85 2010-05-24 13:49:35.000 144 33340.74 -38.62 2384.63 37.85 2010-05-24 13:49:36.000 144 33340.78 -38.78 2384.66 37.85 2010-05-24 13:49:37.000 144 33340.79 -38.82 2384.58 37.85 2010-05-24 13:49:38.000 144 33340.76 -38.51 2384.61 37.85 2010-05-24 13:49:39.000 144 33340.84 -38.31 2384.52 37.85 2010-05-24 13:49:40.000 144 33340.74 -38.23 2384.52 37.85 2010-05-24 13:49:41.000 144 33340.73 -37.86 2384.58 37.85 2010-05-24 13:49:42.000 144 33340.74 -37.21 2384.56 37.85 2010-05-24 13:49:43.000 144 33340.68 -36.81 2384.51 37.85 2010-05-24 13:49:44.000 144 33340.64 -36.09 2384.61 37.85 2010-05-24 13:49:45.000 144 33340.78 -35.29 2384.60 37.85 2010-05-24 13:49:46.000 144 33340.72 -35.14 2384.61 37.85 2010-05-24 13:49:47.000 144 33340.69 -34.52 2384.58 37.85 2010-05-24 13:49:48.000 144 33340.75 -34.18 2384.54 37.85 2010-05-24 13:49:49.000 144 33340.66 -33.77 2384.57 37.85 2010-05-24 13:49:50.000 144 33340.66 -33.26 2384.59 37.85 2010-05-24 13:49:51.000 144 33340.62 -32.88 2384.60 37.85 2010-05-24 13:49:52.000 144 33340.72 -32.82 2384.60 37.85 2010-05-24 13:49:53.000 144 33340.66 -32.57 2384.64 37.85 2010-05-24 13:49:54.000 144 33340.65 -32.32 2384.57 37.85 2010-05-24 13:49:55.000 144 33340.74 -32.30 2384.59 37.85 2010-05-24 13:49:56.000 144 33340.66 -32.19 2384.62 37.85 2010-05-24 13:49:57.000 144 33340.72 -31.97 2384.56 37.85 2010-05-24 13:49:58.000 144 33340.69 -31.87 2384.60 37.85 2010-05-24 13:49:59.000 144 33340.68 -31.73 2384.62 37.85 2010-05-24 13:50:00.000 144 33340.70 -31.73 2384.67 37.85 2010-05-24 13:50:01.000 144 33340.63 -31.61 2384.61 37.85 2010-05-24 13:50:02.000 144 33340.71 -31.55 2384.56 37.85 2010-05-24 13:50:03.000 144 33340.67 -31.48 2384.51 37.85 2010-05-24 13:50:04.000 144 33340.66 -31.41 2384.47 37.85 2010-05-24 13:50:05.000 144 33340.66 -31.22 2384.52 37.85 2010-05-24 13:50:06.000 144 33340.68 -31.08 2384.54 37.85 2010-05-24 13:50:07.000 144 33340.71 -31.06 2384.50 37.85 2010-05-24 13:50:08.000 144 33340.64 -30.89 2384.51 37.85 2010-05-24 13:50:09.000 144 33340.72 -30.61 2384.55 37.85 2010-05-24 13:50:10.000 144 33340.66 -30.39 2384.54 37.85 2010-05-24 13:50:11.000 144 33340.68 -30.17 2384.57 37.85 2010-05-24 13:50:12.000 144 33340.71 -30.08 2384.55 37.85 2010-05-24 13:50:13.000 144 33340.64 -30.11 2384.61 37.85 2010-05-24 13:50:14.000 144 33340.76 -30.32 2384.58 37.85 2010-05-24 13:50:15.000 144 33340.59 -30.28 2384.47 37.85 2010-05-24 13:50:16.000 144 33340.74 -30.24 2384.45 37.85 2010-05-24 13:50:17.000 144 33340.75 -30.14 2384.54 37.85 2010-05-24 13:50:18.000 144 33340.70 -29.96 2384.54 37.85 2010-05-24 13:50:19.000 144 33340.76 -29.82 2384.52 37.85 2010-05-24 13:50:20.000 144 33340.75 -29.55 2384.58 37.85 2010-05-24 13:50:21.000 144 33340.74 -29.45 2384.48 37.85 2010-05-24 13:50:22.000 144 33340.73 -29.43 2384.48 37.85 2010-05-24 13:50:23.000 144 33340.74 -29.40 2384.49 37.85 2010-05-24 13:50:24.000 144 33340.71 -29.42 2384.45 37.85 2010-05-24 13:50:25.000 144 33340.70 -29.27 2384.54 37.85 2010-05-24 13:50:26.000 144 33340.79 -29.17 2384.54 37.85 2010-05-24 13:50:27.000 144 33340.68 -29.13 2384.46 37.85 2010-05-24 13:50:28.000 144 33340.79 -29.15 2384.48 37.85 2010-05-24 13:50:29.000 144 33340.72 -29.13 2384.55 37.85 2010-05-24 13:50:30.000 144 33340.79 -29.26 2384.45 37.85 2010-05-24 13:50:31.000 144 33340.81 -29.36 2384.54 37.85 2010-05-24 13:50:32.000 144 33340.70 -29.58 2384.45 37.85 2010-05-24 13:50:33.000 144 33340.77 -29.75 2384.49 37.85 2010-05-24 13:50:34.000 144 33340.70 -29.84 2384.45 37.85 2010-05-24 13:50:35.000 144 33340.78 -29.90 2384.50 37.85 2010-05-24 13:50:36.000 144 33340.78 -29.95 2384.43 37.85 2010-05-24 13:50:37.000 144 33340.74 -30.01 2384.36 37.85 2010-05-24 13:50:38.000 144 33340.79 -30.20 2384.39 37.85 2010-05-24 13:50:39.000 144 33340.69 -30.42 2384.49 37.85 2010-05-24 13:50:40.000 144 33340.73 -30.50 2384.45 37.85 2010-05-24 13:50:41.000 144 33340.72 -30.77 2384.43 37.85 2010-05-24 13:50:42.000 144 33340.72 -30.95 2384.47 37.85 2010-05-24 13:50:43.000 144 33340.80 -31.14 2384.52 37.85 2010-05-24 13:50:44.000 144 33340.74 -31.25 2384.56 37.85 2010-05-24 13:50:45.000 144 33340.73 -31.42 2384.41 37.85 2010-05-24 13:50:46.000 144 33340.76 -31.52 2384.39 37.85 2010-05-24 13:50:47.000 144 33340.73 -31.73 2384.45 37.85 2010-05-24 13:50:48.000 144 33340.78 -31.83 2384.59 37.85 2010-05-24 13:50:49.000 144 33340.75 -31.98 2384.57 37.85 2010-05-24 13:50:50.000 144 33340.75 -32.15 2384.36 37.85 2010-05-24 13:50:51.000 144 33340.97 -32.28 2384.51 37.85 2010-05-24 13:50:52.000 144 33340.75 -32.37 2384.53 37.85 2010-05-24 13:50:53.000 144 33340.81 -32.56 2384.39 37.85 2010-05-24 13:50:54.000 144 33340.98 -32.74 2384.52 37.85 2010-05-24 13:50:55.000 144 33340.80 -32.83 2384.45 37.85 2010-05-24 13:50:56.000 144 33340.79 -32.99 2384.46 37.85 2010-05-24 13:50:57.000 144 33340.76 -33.20 2384.43 37.85 2010-05-24 13:50:58.000 144 33340.81 -33.30 2384.35 37.85 2010-05-24 13:50:59.000 144 33340.78 -33.50 2384.43 37.85 2010-05-24 13:51:00.000 144 33340.89 -33.57 2384.45 37.85 2010-05-24 13:51:01.000 144 33340.73 -33.55 2384.45 37.85 2010-05-24 13:51:02.000 144 33340.91 -33.46 2384.40 37.85 2010-05-24 13:51:03.000 144 33340.75 -33.45 2384.36 37.85 2010-05-24 13:51:04.000 144 33340.83 -33.41 2384.39 37.85 2010-05-24 13:51:05.000 144 33340.91 -33.20 2384.45 37.85 2010-05-24 13:51:06.000 144 33340.88 -33.25 2384.47 37.85 2010-05-24 13:51:07.000 144 33340.95 -33.24 2384.37 37.85 2010-05-24 13:51:08.000 144 33340.80 -33.13 2384.34 37.85 2010-05-24 13:51:09.000 144 33340.92 -32.89 2384.44 37.85 2010-05-24 13:51:10.000 144 33340.87 -32.84 2384.42 37.85 2010-05-24 13:51:11.000 144 33340.88 -32.68 2384.39 37.85 2010-05-24 13:51:12.000 144 33340.94 -32.58 2384.37 37.85 2010-05-24 13:51:13.000 144 33340.88 -32.62 2384.32 37.85 2010-05-24 13:51:14.000 144 33340.85 -32.54 2384.46 37.85 2010-05-24 13:51:15.000 144 33340.96 -32.50 2384.41 37.85 2010-05-24 13:51:16.000 144 33340.88 -32.51 2384.38 37.85 2010-05-24 13:51:17.000 144 33340.87 -32.51 2384.38 37.85 2010-05-24 13:51:18.000 144 33340.94 -32.29 2384.36 37.85 2010-05-24 13:51:19.000 144 33340.93 -32.20 2384.24 37.85 2010-05-24 13:51:20.000 144 33340.89 -32.12 2384.38 37.85 2010-05-24 13:51:21.000 144 33340.93 -32.09 2384.35 37.85 2010-05-24 13:51:22.000 144 33340.91 -32.05 2384.33 37.85 2010-05-24 13:51:23.000 144 33340.91 -31.89 2384.39 37.85 2010-05-24 13:51:24.000 144 33340.98 -31.79 2384.31 37.85 2010-05-24 13:51:25.000 144 33340.83 -31.71 2384.38 37.85 2010-05-24 13:51:26.000 144 33340.94 -31.59 2384.23 37.85 2010-05-24 13:51:27.000 144 33340.91 -31.77 2384.24 37.85 2010-05-24 13:51:28.000 144 33340.91 -31.77 2384.29 37.85 2010-05-24 13:51:29.000 144 33340.94 -31.73 2384.29 37.85 2010-05-24 13:51:30.000 144 33340.89 -31.78 2384.32 37.85 2010-05-24 13:51:31.000 144 33340.91 -31.82 2384.34 37.85 2010-05-24 13:51:32.000 144 33340.84 -31.90 2384.40 37.85 2010-05-24 13:51:33.000 144 33341.04 -31.89 2384.36 37.85 2010-05-24 13:51:34.000 144 33340.97 -31.88 2384.32 37.85 2010-05-24 13:51:35.000 144 33340.89 -31.81 2384.26 37.85 2010-05-24 13:51:36.000 144 33340.95 -31.71 2384.30 37.85 2010-05-24 13:51:37.000 144 33340.89 -31.65 2384.32 37.85 2010-05-24 13:51:38.000 144 33340.92 -31.46 2384.27 37.85 2010-05-24 13:51:39.000 144 33341.01 -31.29 2384.29 37.85 2010-05-24 13:51:40.000 144 33340.90 -31.32 2384.17 37.85 2010-05-24 13:51:41.000 144 33340.89 -31.19 2384.33 37.85 2010-05-24 13:51:42.000 144 33340.95 -31.28 2384.30 37.85 2010-05-24 13:51:43.000 144 33340.88 -31.24 2384.29 37.85 2010-05-24 13:51:44.000 144 33340.95 -31.31 2384.23 37.85 2010-05-24 13:51:45.000 144 33340.94 -31.30 2384.28 37.85 2010-05-24 13:51:46.000 144 33340.87 -31.34 2384.20 37.85 2010-05-24 13:51:47.000 144 33340.88 -31.41 2384.26 37.85 2010-05-24 13:51:48.000 144 33340.85 -31.41 2384.32 37.85 2010-05-24 13:51:49.000 144 33340.93 -31.38 2384.29 37.85 2010-05-24 13:51:50.000 144 33340.86 -31.27 2384.26 37.85 2010-05-24 13:51:51.000 144 33340.84 -30.89 2384.28 37.85 2010-05-24 13:51:52.000 144 33340.93 -30.80 2384.29 37.85 2010-05-24 13:51:53.000 144 33340.93 -30.61 2384.25 37.85 2010-05-24 13:51:54.000 144 33340.87 -30.60 2384.26 37.85 2010-05-24 13:51:55.000 144 33340.85 -30.60 2384.23 37.85 2010-05-24 13:51:56.000 144 33340.82 -30.43 2384.41 37.85 2010-05-24 13:51:57.000 144 33340.85 -30.35 2384.28 37.85 2010-05-24 13:51:58.000 144 33340.85 -30.25 2384.34 37.85 2010-05-24 13:51:59.000 144 33340.77 -29.96 2384.28 37.85 2010-05-24 13:52:00.000 144 33340.93 -29.74 2384.27 37.85 2010-05-24 13:52:01.000 144 33340.99 -29.68 2384.29 37.85 2010-05-24 13:52:02.000 144 33340.87 -29.39 2384.27 37.85 2010-05-24 13:52:03.000 144 33340.89 -28.91 2384.30 37.85 2010-05-24 13:52:04.000 144 33340.89 -28.67 2384.36 37.85 2010-05-24 13:52:05.000 144 33340.85 -28.27 2384.27 37.85 2010-05-24 13:52:06.000 144 33340.91 -27.83 2384.35 37.85 2010-05-24 13:52:07.000 144 33340.88 -27.76 2384.33 37.85 2010-05-24 13:52:08.000 144 33340.85 -27.43 2384.27 37.85 2010-05-24 13:52:09.000 144 33340.97 -27.15 2384.30 37.85 2010-05-24 13:52:10.000 144 33340.91 -27.02 2384.27 37.85 2010-05-24 13:52:11.000 144 33340.93 -26.68 2384.30 37.85 2010-05-24 13:52:12.000 144 33340.94 -26.46 2384.24 37.85 2010-05-24 13:52:13.000 144 33340.85 -26.41 2384.33 37.85 2010-05-24 13:52:14.000 144 33340.89 -26.12 2384.24 37.85 2010-05-24 13:52:15.000 144 33340.94 -26.14 2384.35 37.85 2010-05-24 13:52:16.000 144 33340.93 -26.16 2384.27 37.85 2010-05-24 13:52:17.000 144 33340.89 -26.21 2384.26 37.85 2010-05-24 13:52:18.000 144 33340.87 -26.32 2384.30 37.85 2010-05-24 13:52:19.000 144 33340.88 -26.30 2384.27 37.85 2010-05-24 13:52:20.000 144 33341.01 -26.36 2384.30 37.85 2010-05-24 13:52:21.000 144 33340.96 -26.35 2384.30 37.85 2010-05-24 13:52:22.000 144 33340.94 -26.36 2384.33 37.85 2010-05-24 13:52:23.000 144 33340.95 -26.34 2384.20 37.85 2010-05-24 13:52:24.000 144 33340.94 -26.25 2384.27 37.85 2010-05-24 13:52:25.000 144 33340.93 -26.13 2384.30 37.85 2010-05-24 13:52:26.000 144 33340.87 -26.07 2384.30 37.85 2010-05-24 13:52:27.000 144 33340.94 -26.23 2384.33 37.85 2010-05-24 13:52:28.000 144 33340.97 -26.31 2384.33 37.85 2010-05-24 13:52:29.000 144 33340.93 -26.55 2384.25 37.85 2010-05-24 13:52:30.000 144 33341.04 -26.72 2384.20 37.85 2010-05-24 13:52:31.000 144 33341.02 -26.76 2384.21 37.85 2010-05-24 13:52:32.000 144 33340.97 -26.93 2384.25 37.85 2010-05-24 13:52:33.000 144 33340.89 -27.07 2384.33 37.85 2010-05-24 13:52:34.000 144 33340.96 -27.17 2384.35 37.85 2010-05-24 13:52:35.000 144 33340.98 -27.34 2384.29 37.85 2010-05-24 13:52:36.000 144 33340.88 -27.53 2384.21 37.85 2010-05-24 13:52:37.000 144 33340.91 -27.64 2384.24 37.85 2010-05-24 13:52:38.000 144 33341.03 -27.74 2384.29 37.85 2010-05-24 13:52:39.000 144 33340.99 -27.91 2384.23 37.85 2010-05-24 13:52:40.000 144 33340.91 -27.94 2384.27 37.85 2010-05-24 13:52:41.000 144 33340.93 -28.10 2384.26 37.85 2010-05-24 13:52:42.000 144 33341.03 -28.22 2384.21 37.85 2010-05-24 13:52:43.000 144 33340.99 -28.27 2384.17 37.85 2010-05-24 13:52:44.000 144 33341.06 -28.44 2384.18 37.85 2010-05-24 13:52:45.000 144 33340.99 -28.64 2384.15 37.85 2010-05-24 13:52:46.000 144 33340.97 -28.71 2384.22 37.85 2010-05-24 13:52:47.000 144 33341.05 -28.88 2384.20 37.85 2010-05-24 13:52:48.000 144 33341.01 -29.05 2384.27 37.85 2010-05-24 13:52:49.000 144 33340.93 -29.09 2384.22 37.85 2010-05-24 13:52:50.000 144 33341.06 -29.20 2384.31 37.85 2010-05-24 13:52:51.000 144 33340.94 -29.19 2384.16 37.85 2010-05-24 13:52:52.000 144 33340.94 -29.25 2384.24 37.85 2010-05-24 13:52:53.000 144 33340.87 -29.25 2384.26 37.85 2010-05-24 13:52:54.000 144 33340.97 -29.31 2384.17 37.85 2010-05-24 13:52:55.000 144 33340.88 -29.31 2384.30 37.85 2010-05-24 13:52:56.000 144 33340.94 -29.14 2384.22 37.85 2010-05-24 13:52:57.000 144 33340.93 -28.98 2384.20 37.85 2010-05-24 13:52:58.000 144 33340.94 -28.92 2384.17 37.85 2010-05-24 13:52:59.000 144 33341.02 -28.97 2384.17 37.85 2010-05-24 13:53:00.000 144 33341.01 -29.07 2384.22 37.85 2010-05-24 13:53:01.000 144 33340.99 -29.16 2384.20 37.85 2010-05-24 13:53:02.000 144 33340.91 -29.21 2384.22 37.85 2010-05-24 13:53:03.000 144 33340.91 -29.26 2384.26 37.85 2010-05-24 13:53:04.000 144 33340.97 -29.26 2384.29 37.85 2010-05-24 13:53:05.000 144 33340.99 -29.21 2384.22 37.85 2010-05-24 13:53:06.000 144 33341.03 -29.25 2384.19 37.85 2010-05-24 13:53:07.000 144 33340.95 -29.24 2384.11 37.85 2010-05-24 13:53:08.000 144 33340.95 -29.30 2384.18 37.85 2010-05-24 13:53:09.000 144 33341.06 -29.14 2384.16 37.85 2010-05-24 13:53:10.000 144 33340.97 -29.07 2384.22 37.85 2010-05-24 13:53:11.000 144 33341.00 -28.90 2384.18 37.85 2010-05-24 13:53:12.000 144 33340.91 -28.69 2384.16 37.85 2010-05-24 13:53:13.000 144 33340.99 -28.66 2384.15 37.85 2010-05-24 13:53:14.000 144 33340.89 -28.63 2384.18 37.85 2010-05-24 13:53:15.000 144 33340.97 -28.62 2384.18 37.85 2010-05-24 13:53:16.000 144 33340.87 -28.60 2384.17 37.85 2010-05-24 13:53:17.000 144 33340.94 -28.68 2384.18 37.85 2010-05-24 13:53:18.000 144 33340.97 -28.71 2384.15 37.85 2010-05-24 13:53:19.000 144 33341.00 -28.71 2384.14 37.85 2010-05-24 13:53:20.000 144 33340.94 -28.69 2384.18 37.85 2010-05-24 13:53:21.000 144 33341.02 -28.69 2384.20 37.85 2010-05-24 13:53:22.000 144 33340.94 -28.72 2384.18 37.85 2010-05-24 13:53:23.000 144 33340.99 -28.76 2384.24 37.85 2010-05-24 13:53:24.000 144 33340.93 -28.82 2384.15 37.85 2010-05-24 13:53:25.000 144 33340.88 -28.88 2384.18 37.85 2010-05-24 13:53:26.000 144 33340.99 -28.92 2384.15 37.85 2010-05-24 13:53:27.000 144 33340.97 -29.05 2384.07 37.85 2010-05-24 13:53:28.000 144 33340.99 -29.09 2384.09 37.85 2010-05-24 13:53:29.000 144 33340.91 -29.20 2384.21 37.85 2010-05-24 13:53:30.000 144 33340.86 -29.25 2384.25 37.85 2010-05-24 13:53:31.000 144 33340.91 -29.30 2384.24 37.85 2010-05-24 13:53:32.000 144 33340.92 -29.33 2384.26 37.85 2010-05-24 13:53:33.000 144 33340.99 -29.34 2384.25 37.85 2010-05-24 13:53:34.000 144 33340.89 -29.29 2384.18 37.85 2010-05-24 13:53:35.000 144 33340.95 -29.30 2384.26 37.85 2010-05-24 13:53:36.000 144 33340.90 -29.38 2384.15 37.85 2010-05-24 13:53:37.000 144 33340.84 -29.40 2384.20 37.85 2010-05-24 13:53:38.000 144 33341.03 -29.46 2384.18 37.85 2010-05-24 13:53:39.000 144 33340.90 -29.45 2384.21 37.85 2010-05-24 13:53:40.000 144 33340.84 -29.35 2384.24 37.85 2010-05-24 13:53:41.000 144 33340.98 -29.04 2384.19 37.85 2010-05-24 13:53:42.000 144 33340.94 -28.91 2384.18 37.85 2010-05-24 13:53:43.000 144 33340.92 -28.83 2384.23 37.85 2010-05-24 13:53:44.000 144 33340.94 -28.72 2384.16 37.85 2010-05-24 13:53:45.000 144 33340.85 -28.52 2384.22 37.85 2010-05-24 13:53:46.000 144 33340.85 -28.49 2384.18 37.85 2010-05-24 13:53:47.000 144 33340.91 -28.14 2384.16 37.85 2010-05-24 13:53:48.000 144 33340.97 -27.93 2384.22 37.85 2010-05-24 13:53:49.000 144 33340.88 -27.74 2384.27 37.85 2010-05-24 13:53:50.000 144 33340.92 -27.42 2384.20 37.85 2010-05-24 13:53:51.000 144 33340.88 -26.89 2384.22 37.85 2010-05-24 13:53:52.000 144 33340.87 -26.62 2384.23 37.85 2010-05-24 13:53:53.000 144 33341.00 -26.27 2384.21 37.85 2010-05-24 13:53:54.000 144 33340.93 -25.79 2384.24 37.85 2010-05-24 13:53:55.000 144 33340.80 -25.60 2384.25 37.85 2010-05-24 13:53:56.000 144 33340.88 -25.32 2384.25 37.85 2010-05-24 13:53:57.000 144 33340.99 -25.24 2384.32 37.85 2010-05-24 13:53:58.000 144 33340.89 -25.09 2384.29 37.85 2010-05-24 13:53:59.000 144 33340.96 -24.77 2384.27 37.85 2010-05-24 13:54:00.000 144 33340.93 -24.52 2384.26 37.85 2010-05-24 13:54:01.000 144 33340.84 -24.41 2384.29 37.85 2010-05-24 13:54:02.000 144 33340.94 -24.27 2384.32 37.85 2010-05-24 13:54:03.000 144 33340.86 -24.14 2384.36 37.85 2010-05-24 13:54:04.000 144 33340.87 -24.10 2384.29 37.85 2010-05-24 13:54:05.000 144 33340.97 -24.04 2384.24 37.85 2010-05-24 13:54:06.000 144 33340.97 -23.82 2384.26 37.85 2010-05-24 13:54:07.000 144 33340.83 -23.80 2384.23 37.85 2010-05-24 13:54:08.000 144 33340.91 -23.70 2384.19 37.85 2010-05-24 13:54:09.000 144 33340.91 -23.58 2384.27 37.85 2010-05-24 13:54:10.000 144 33340.88 -23.42 2384.20 37.85 2010-05-24 13:54:11.000 144 33340.91 -23.17 2384.26 37.85 2010-05-24 13:54:12.000 144 33340.88 -22.85 2384.26 37.85 2010-05-24 13:54:13.000 144 33340.91 -22.72 2384.26 37.85 2010-05-24 13:54:14.000 144 33340.94 -22.52 2384.23 37.85 2010-05-24 13:54:15.000 144 33340.96 -22.56 2384.22 37.85 2010-05-24 13:54:16.000 144 33340.94 -22.62 2384.25 37.85 2010-05-24 13:54:17.000 144 33340.89 -22.70 2384.26 37.85 2010-05-24 13:54:18.000 144 33340.93 -22.67 2384.27 37.85 2010-05-24 13:54:19.000 144 33340.93 -22.61 2384.22 37.85 2010-05-24 13:54:20.000 144 33340.85 -22.39 2384.24 37.85 2010-05-24 13:54:21.000 144 33340.94 -22.33 2384.26 37.85 2010-05-24 13:54:22.000 144 33340.88 -22.12 2384.22 37.85 2010-05-24 13:54:23.000 144 33340.90 -21.88 2384.25 37.85 2010-05-24 13:54:24.000 144 33340.79 -21.85 2384.33 37.85 2010-05-24 13:54:25.000 144 33340.85 -21.87 2384.29 37.85 2010-05-24 13:54:26.000 144 33340.85 -21.77 2384.24 37.85 2010-05-24 13:54:27.000 144 33340.85 -21.77 2384.18 37.85 2010-05-24 13:54:28.000 144 33340.75 -21.84 2384.21 37.85 2010-05-24 13:54:29.000 144 33340.84 -21.77 2384.30 37.85 2010-05-24 13:54:30.000 144 33340.81 -21.81 2384.29 37.85 2010-05-24 13:54:31.000 144 33340.77 -21.89 2384.27 37.85 2010-05-24 13:54:32.000 144 33340.87 -21.79 2384.25 37.85 2010-05-24 13:54:33.000 144 33340.74 -21.84 2384.23 37.85 2010-05-24 13:54:34.000 144 33340.73 -21.85 2384.27 37.85 2010-05-24 13:54:35.000 144 33340.76 -21.91 2384.33 37.85 2010-05-24 13:54:36.000 144 33340.74 -21.95 2384.21 37.85 2010-05-24 13:54:37.000 144 33340.75 -21.90 2384.24 37.85 2010-05-24 13:54:38.000 144 33340.78 -21.79 2384.25 37.85 2010-05-24 13:54:39.000 144 33340.83 -21.43 2384.19 37.85 2010-05-24 13:54:40.000 144 33340.75 -21.34 2384.16 37.85 2010-05-24 13:54:41.000 144 33340.81 -21.07 2384.30 37.85 2010-05-24 13:54:42.000 144 33340.71 -20.86 2384.21 37.85 2010-05-24 13:54:43.000 144 33340.64 -20.83 2384.23 37.85 2010-05-24 13:54:44.000 144 33340.70 -20.80 2384.26 37.85 2010-05-24 13:54:45.000 144 33340.82 -20.64 2384.36 37.85 2010-05-24 13:54:46.000 144 33340.64 -20.43 2384.32 37.85 2010-05-24 13:54:47.000 144 33340.70 -20.06 2384.27 37.85 2010-05-24 13:54:48.000 144 33340.70 -19.87 2384.33 37.85 2010-05-24 13:54:49.000 144 33340.81 -19.81 2384.22 37.85 2010-05-24 13:54:50.000 144 33340.73 -19.76 2384.42 37.85 2010-05-24 13:54:51.000 144 33340.68 -19.68 2384.33 37.85 2010-05-24 13:54:52.000 144 33340.68 -19.51 2384.34 37.85 2010-05-24 13:54:53.000 144 33340.63 -19.31 2384.32 37.85 2010-05-24 13:54:54.000 144 33340.68 -19.22 2384.32 37.85 2010-05-24 13:54:55.000 144 33340.76 -19.26 2384.33 37.85 2010-05-24 13:54:56.000 144 33340.79 -19.33 2384.37 37.85 2010-05-24 13:54:57.000 144 33340.66 -19.44 2384.27 37.85 2010-05-24 13:54:58.000 144 33340.71 -19.46 2384.35 37.85 2010-05-24 13:54:59.000 144 33340.66 -19.48 2384.30 37.85 2010-05-24 13:55:00.000 144 33340.64 -19.49 2384.26 37.85 2010-05-24 13:55:01.000 144 33340.57 -19.57 2384.34 37.85 2010-05-24 13:55:02.000 144 33340.66 -19.65 2384.42 37.85 2010-05-24 13:55:03.000 144 33340.67 -19.52 2384.30 37.85 2010-05-24 13:55:04.000 144 33340.57 -19.46 2384.35 37.85 2010-05-24 13:55:05.000 144 33340.66 -19.09 2384.30 37.85 2010-05-24 13:55:06.000 144 33340.72 -18.93 2384.33 37.85 2010-05-24 13:55:07.000 144 33340.53 -18.88 2384.22 37.85 2010-05-24 13:55:08.000 144 33340.70 -18.68 2384.30 37.85 2010-05-24 13:55:09.000 144 33340.54 -18.38 2384.30 37.85 2010-05-24 13:55:10.000 144 33340.63 -18.31 2384.32 37.85 2010-05-24 13:55:11.000 144 33340.67 -18.37 2384.37 37.85 2010-05-24 13:55:12.000 144 33340.69 -18.31 2384.42 37.85 2010-05-24 13:55:13.000 144 33340.74 -18.29 2384.30 37.85 2010-05-24 13:55:14.000 144 33340.60 -18.43 2384.30 37.85 2010-05-24 13:55:15.000 144 33340.62 -18.39 2384.35 37.85 2010-05-24 13:55:16.000 144 33340.61 -18.47 2384.32 37.85 2010-05-24 13:55:17.000 144 33340.63 -18.50 2384.41 37.85 2010-05-24 13:55:18.000 144 33340.61 -18.24 2384.26 37.85 2010-05-24 13:55:19.000 144 33340.66 -18.05 2384.31 37.85 2010-05-24 13:55:20.000 144 33340.61 -17.84 2384.34 37.85 2010-05-24 13:55:21.000 144 33340.57 -17.42 2384.38 37.85 2010-05-24 13:55:22.000 144 33340.59 -17.23 2384.39 37.85 2010-05-24 13:55:23.000 144 33340.64 -17.02 2384.33 37.85 2010-05-24 13:55:24.000 144 33340.57 -17.07 2384.24 37.85 2010-05-24 13:55:25.000 144 33340.56 -17.08 2384.38 37.85 2010-05-24 13:55:26.000 144 33340.59 -17.17 2384.30 37.85 2010-05-24 13:55:27.000 144 33340.56 -17.25 2384.24 37.85 2010-05-24 13:55:28.000 144 33340.56 -17.28 2384.26 37.85 2010-05-24 13:55:29.000 144 33340.54 -17.32 2384.35 37.85 2010-05-24 13:55:30.000 144 33340.66 -17.19 2384.33 37.85 2010-05-24 13:55:31.000 144 33340.63 -17.17 2384.42 37.85 2010-05-24 13:55:32.000 144 33340.66 -16.86 2384.27 37.85 2010-05-24 13:55:33.000 144 33340.59 -16.52 2384.42 37.85 2010-05-24 13:55:34.000 144 33340.61 -16.47 2384.33 37.85 2010-05-24 13:55:35.000 144 33340.58 -16.15 2384.38 37.85 2010-05-24 13:55:36.000 144 33340.59 -16.06 2384.40 37.85 2010-05-24 13:55:37.000 144 33340.60 -15.91 2384.33 37.85 2010-05-24 13:55:38.000 144 33340.64 -15.88 2384.26 37.85 2010-05-24 13:55:39.000 144 33340.68 -15.64 2384.28 37.85 2010-05-24 13:55:40.000 144 33340.60 -15.64 2384.38 37.85 2010-05-24 13:55:41.000 144 33340.56 -15.49 2384.36 37.85 2010-05-24 13:55:42.000 144 33340.59 -15.39 2384.35 37.85 2010-05-24 13:55:43.000 144 33340.61 -15.31 2384.32 37.85 2010-05-24 13:55:44.000 144 33340.53 -15.23 2384.33 37.85 2010-05-24 13:55:45.000 144 33340.65 -15.08 2384.31 37.85 2010-05-24 13:55:46.000 144 33340.50 -15.08 2384.30 37.85 2010-05-24 13:55:47.000 144 33340.61 -14.86 2384.27 37.85 2010-05-24 13:55:48.000 144 33340.46 -14.71 2384.36 37.85 2010-05-24 13:55:49.000 144 33340.45 -14.49 2384.31 37.85 2010-05-24 13:55:50.000 144 33340.58 -14.13 2384.30 37.85 2010-05-24 13:55:51.000 144 33340.59 -13.93 2384.30 37.85 2010-05-24 13:55:52.000 144 33340.63 -13.71 2384.29 37.85 2010-05-24 13:55:53.000 144 33340.56 -13.42 2384.33 37.85 2010-05-24 13:55:54.000 144 33340.60 -13.24 2384.38 37.85 2010-05-24 13:55:55.000 144 33340.54 -13.14 2384.29 37.85 2010-05-24 13:55:56.000 144 33340.54 -12.95 2384.27 37.85 2010-05-24 13:55:57.000 144 33340.54 -12.75 2384.35 37.85 2010-05-24 13:55:58.000 144 33340.54 -12.55 2384.32 37.85 2010-05-24 13:55:59.000 144 33340.56 -12.37 2384.33 37.85 2010-05-24 13:56:00.000 144 33340.57 -12.15 2384.27 37.85 2010-05-24 13:56:01.000 144 33340.57 -12.11 2384.32 37.85 2010-05-24 13:56:02.000 144 33340.52 -11.90 2384.29 37.85 2010-05-24 13:56:03.000 144 33340.59 -11.66 2384.39 37.85 2010-05-24 13:56:04.000 144 33340.50 -11.46 2384.32 37.85 2010-05-24 13:56:05.000 144 33340.56 -11.16 2384.31 37.85 2010-05-24 13:56:06.000 144 33340.53 -10.77 2384.24 37.85 2010-05-24 13:56:07.000 144 33340.51 -10.61 2384.39 37.85 2010-05-24 13:56:08.000 144 33340.47 -10.39 2384.36 37.85 2010-05-24 13:56:09.000 144 33340.53 -10.11 2384.24 37.85 2010-05-24 13:56:10.000 144 33340.46 -9.96 2384.23 37.85 2010-05-24 13:56:11.000 144 33340.44 -9.55 2384.32 37.85 2010-05-24 13:56:12.000 144 33340.39 -9.00 2384.26 37.85 2010-05-24 13:56:13.000 144 33340.43 -8.55 2384.33 37.85 2010-05-24 13:56:14.000 144 33340.57 -8.12 2384.30 37.85 2010-05-24 13:56:15.000 144 33340.56 -7.71 2384.31 37.85 2010-05-24 13:56:16.000 144 33340.43 -7.46 2384.30 37.85 2010-05-24 13:56:17.000 144 33340.39 -6.87 2384.34 37.85 2010-05-24 13:56:18.000 144 33340.38 -6.36 2384.48 37.85 2010-05-24 13:56:19.000 144 33340.48 -6.21 2384.30 37.85 2010-05-24 13:56:20.000 144 33340.42 -5.75 2384.32 37.85 2010-05-24 13:56:21.000 144 33340.48 -5.27 2384.39 37.85 2010-05-24 13:56:22.000 144 33340.40 -5.08 2384.33 37.85 2010-05-24 13:56:23.000 144 33340.35 -4.87 2384.44 37.85 2010-05-24 13:56:24.000 144 33340.38 -4.72 2384.31 37.85 2010-05-24 13:56:25.000 144 33340.38 -4.59 2384.37 37.85 2010-05-24 13:56:26.000 144 33340.28 -4.37 2384.36 37.85 2010-05-24 13:56:27.000 144 33340.39 -4.03 2384.42 37.85 2010-05-24 13:56:28.000 144 33340.33 -3.91 2384.35 37.85 2010-05-24 13:56:29.000 144 33340.39 -3.55 2384.35 37.85 2010-05-24 13:56:30.000 144 33340.44 -3.01 2384.35 37.85 2010-05-24 13:56:31.000 144 33340.38 -2.60 2384.38 37.85 2010-05-24 13:56:32.000 144 33340.33 -1.84 2384.34 37.85 2010-05-24 13:56:33.000 144 33340.35 -1.54 2384.39 37.85 2010-05-24 13:56:34.000 144 33340.31 -1.36 2384.42 37.85 2010-05-24 13:56:35.000 144 33340.39 -1.07 2384.41 37.85 2010-05-24 13:56:36.000 144 33340.35 -0.92 2384.36 37.85 2010-05-24 13:56:37.000 144 33340.35 -0.78 2384.33 37.85 2010-05-24 13:56:38.000 144 33340.33 -0.74 2384.38 37.85 2010-05-24 13:56:39.000 144 33340.38 -0.73 2384.48 37.85 2010-05-24 13:56:40.000 144 33340.32 -0.80 2384.43 37.85 2010-05-24 13:56:41.000 144 33340.18 -0.79 2384.40 37.85 2010-05-24 13:56:42.000 144 33340.32 -0.82 2384.41 37.85 2010-05-24 13:56:43.000 144 33340.29 -0.81 2384.42 37.85 2010-05-24 13:56:44.000 144 33340.33 -0.84 2384.48 37.85 2010-05-24 13:56:45.000 144 33340.25 -0.78 2384.47 37.85 2010-05-24 13:56:46.000 144 33340.31 -0.82 2384.45 37.85 2010-05-24 13:56:47.000 144 33340.30 -0.85 2384.43 37.85 2010-05-24 13:56:48.000 144 33340.29 -0.95 2384.45 37.85 2010-05-24 13:56:49.000 144 33340.28 -0.97 2384.49 37.85 2010-05-24 13:56:50.000 144 33340.39 -1.01 2384.39 37.85 2010-05-24 13:56:51.000 144 33340.28 -1.08 2384.56 37.85 2010-05-24 13:56:52.000 144 33340.30 -1.07 2384.43 37.85 2010-05-24 13:56:53.000 144 33340.28 -1.12 2384.47 37.85 2010-05-24 13:56:54.000 144 33340.29 -1.10 2384.54 37.85 2010-05-24 13:56:55.000 144 33340.19 -1.14 2384.45 37.85 2010-05-24 13:56:56.000 144 33340.27 -1.24 2384.49 37.85 2010-05-24 13:56:57.000 144 33340.23 -1.26 2384.44 37.85 2010-05-24 13:56:58.000 144 33340.25 -1.19 2384.49 37.85 2010-05-24 13:56:59.000 144 33340.25 -0.96 2384.45 37.85 2010-05-24 13:57:00.000 144 33340.31 -0.64 2384.41 37.85 2010-05-24 13:57:01.000 144 33340.20 -0.40 2384.42 37.85 2010-05-24 13:57:02.000 144 33340.40 0.17 2384.41 37.85 2010-05-24 13:57:03.000 144 33340.29 0.64 2384.49 37.85 2010-05-24 13:57:04.000 144 33340.16 0.82 2384.48 37.85 2010-05-24 13:57:05.000 144 33340.25 1.20 2384.39 37.85 2010-05-24 13:57:06.000 144 33340.30 1.40 2384.45 37.85 2010-05-24 13:57:07.000 144 33340.18 1.51 2384.49 37.85 2010-05-24 13:57:08.000 144 33340.31 1.54 2384.45 37.85 2010-05-24 13:57:09.000 144 33340.19 1.67 2384.42 37.85 2010-05-24 13:57:10.000 144 33340.23 1.66 2384.42 37.85 2010-05-24 13:57:11.000 144 33340.20 1.62 2384.45 37.85 2010-05-24 13:57:12.000 144 33340.26 1.56 2384.41 37.85 2010-05-24 13:57:13.000 144 33340.19 1.53 2384.41 37.85 2010-05-24 13:57:14.000 144 33340.13 1.48 2384.32 37.85 2010-05-24 13:57:15.000 144 33340.20 1.55 2384.45 37.85 2010-05-24 13:57:16.000 144 33340.20 1.52 2384.48 37.85 2010-05-24 13:57:17.000 144 33340.25 1.44 2384.39 37.85 2010-05-24 13:57:18.000 144 33340.23 1.32 2384.50 37.85 2010-05-24 13:57:19.000 144 33340.18 1.30 2384.42 37.85 2010-05-24 13:57:20.000 144 33340.22 1.34 2384.35 37.85 2010-05-24 13:57:21.000 144 33340.19 1.38 2384.43 37.85 2010-05-24 13:57:22.000 144 33340.13 1.35 2384.37 37.85 2010-05-24 13:57:23.000 144 33340.19 1.41 2384.38 37.85 2010-05-24 13:57:24.000 144 33340.14 1.44 2384.52 37.85 2010-05-24 13:57:25.000 144 33340.17 1.37 2384.40 37.85 2010-05-24 13:57:26.000 144 33340.09 1.38 2384.41 37.85 2010-05-24 13:57:27.000 144 33340.25 1.36 2384.40 37.85 2010-05-24 13:57:28.000 144 33340.20 1.45 2384.39 37.85 2010-05-24 13:57:29.000 144 33340.16 1.54 2384.44 37.85 2010-05-24 13:57:30.000 144 33340.17 1.60 2384.39 37.85 2010-05-24 13:57:31.000 144 33340.11 1.62 2384.47 37.85 2010-05-24 13:57:32.000 144 33340.17 1.80 2384.52 37.85 2010-05-24 13:57:33.000 144 33340.18 1.83 2384.45 37.85 2010-05-24 13:57:34.000 144 33340.08 1.79 2384.42 37.85 2010-05-24 13:57:35.000 144 33340.14 1.86 2384.43 37.85 2010-05-24 13:57:36.000 144 33340.17 1.93 2384.47 37.85 2010-05-24 13:57:37.000 144 33340.11 1.87 2384.43 37.85 2010-05-24 13:57:38.000 144 33340.16 1.81 2384.43 37.85 2010-05-24 13:57:39.000 144 33340.18 1.67 2384.49 37.85 2010-05-24 13:57:40.000 144 33340.14 1.66 2384.48 37.85 2010-05-24 13:57:41.000 144 33340.06 1.48 2384.45 37.85 2010-05-24 13:57:42.000 144 33340.10 1.38 2384.35 37.85 2010-05-24 13:57:43.000 144 33340.07 1.33 2384.51 37.85 2010-05-24 13:57:44.000 144 33340.23 1.37 2384.48 37.85 2010-05-24 13:57:45.000 144 33340.04 1.29 2384.46 37.85 2010-05-24 13:57:46.000 144 33340.14 1.30 2384.44 37.85 2010-05-24 13:57:47.000 144 33340.12 1.35 2384.40 37.85 2010-05-24 13:57:48.000 144 33340.04 1.58 2384.44 37.85 2010-05-24 13:57:49.000 144 33340.09 1.81 2384.43 37.85 2010-05-24 13:57:50.000 144 33340.07 2.49 2384.45 37.85 2010-05-24 13:57:51.000 144 33340.13 3.08 2384.49 37.85 2010-05-24 13:57:52.000 144 33340.10 3.46 2384.41 37.85 2010-05-24 13:57:53.000 144 33340.13 4.20 2384.45 37.85 2010-05-24 13:57:54.000 144 33340.06 4.88 2384.43 37.85 2010-05-24 13:57:55.000 144 33340.04 5.15 2384.51 37.85 2010-05-24 13:57:56.000 144 33340.07 4.97 2384.45 37.85 2010-05-24 13:57:57.000 144 33340.20 4.94 2384.39 37.85 2010-05-24 13:57:58.000 144 33340.09 4.98 2384.46 37.85 2010-05-24 13:57:59.000 144 33340.04 5.00 2384.47 37.85 2010-05-24 13:58:00.000 144 33340.05 5.05 2384.45 37.85 2010-05-24 13:58:01.000 144 33340.12 4.98 2384.44 37.85 2010-05-24 13:58:02.000 144 33340.06 4.98 2384.49 37.85 2010-05-24 13:58:03.000 144 33340.03 4.87 2384.43 37.85 2010-05-24 13:58:04.000 144 33340.01 4.82 2384.49 37.85 2010-05-24 13:58:05.000 144 33339.98 4.72 2384.41 37.85 2010-05-24 13:58:06.000 144 33339.97 4.90 2384.47 37.85 2010-05-24 13:58:07.000 144 33339.95 4.93 2384.46 37.85 2010-05-24 13:58:08.000 144 33339.98 5.06 2384.52 37.85 2010-05-24 13:58:09.000 144 33340.03 5.08 2384.52 37.85 2010-05-24 13:58:10.000 144 33340.01 5.04 2384.49 37.85 2010-05-24 13:58:11.000 144 33339.95 5.02 2384.47 37.85 2010-05-24 13:58:12.000 144 33339.97 4.85 2384.48 37.85 2010-05-24 13:58:13.000 144 33340.08 4.85 2384.49 37.85 2010-05-24 13:58:14.000 144 33340.00 4.88 2384.49 37.85 2010-05-24 13:58:15.000 144 33340.11 5.02 2384.42 37.85 2010-05-24 13:58:16.000 144 33339.95 5.05 2384.40 37.85 2010-05-24 13:58:17.000 144 33340.01 5.08 2384.44 37.85 2010-05-24 13:58:18.000 144 33339.97 5.01 2384.39 37.85 2010-05-24 13:58:19.000 144 33340.01 5.00 2384.45 37.85 2010-05-24 13:58:20.000 144 33340.13 5.04 2384.43 37.85 2010-05-24 13:58:21.000 144 33340.07 4.94 2384.49 37.85 2010-05-24 13:58:22.000 144 33340.03 5.02 2384.42 37.85 2010-05-24 13:58:23.000 144 33340.02 5.15 2384.39 37.85 2010-05-24 13:58:24.000 144 33339.95 5.13 2384.44 37.85 2010-05-24 13:58:25.000 144 33340.06 5.04 2384.51 37.85 2010-05-24 13:58:26.000 144 33339.94 5.04 2384.52 37.85 2010-05-24 13:58:27.000 144 33339.97 5.06 2384.50 37.85 2010-05-24 13:58:28.000 144 33339.92 5.02 2384.47 37.85 2010-05-24 13:58:29.000 144 33339.95 4.87 2384.52 37.85 2010-05-24 13:58:30.000 144 33340.00 4.76 2384.39 37.85 2010-05-24 13:58:31.000 144 33339.92 4.69 2384.55 37.85 2010-05-24 13:58:32.000 144 33339.98 4.58 2384.51 37.85 2010-05-24 13:58:33.000 144 33340.04 4.45 2384.46 37.85 2010-05-24 13:58:34.000 144 33339.96 4.39 2384.40 37.85 2010-05-24 13:58:35.000 144 33340.01 4.23 2384.45 37.85 2010-05-24 13:58:36.000 144 33340.01 4.29 2384.48 37.85 2010-05-24 13:58:37.000 144 33340.03 4.40 2384.45 37.85 2010-05-24 13:58:38.000 144 33339.93 4.49 2384.49 37.85 2010-05-24 13:58:39.000 144 33339.95 4.55 2384.49 37.85 2010-05-24 13:58:40.000 144 33340.03 4.62 2384.44 37.85 2010-05-24 13:58:41.000 144 33340.02 4.72 2384.55 37.85 2010-05-24 13:58:42.000 144 33340.03 4.69 2384.47 37.85 2010-05-24 13:58:43.000 144 33339.91 4.63 2384.40 37.85 2010-05-24 13:58:44.000 144 33340.03 4.58 2384.48 37.85 2010-05-24 13:58:45.000 144 33340.04 4.62 2384.43 37.85 2010-05-24 13:58:46.000 144 33339.98 4.53 2384.47 37.85 2010-05-24 13:58:47.000 144 33340.03 4.44 2384.51 37.85 2010-05-24 13:58:48.000 144 33340.01 4.36 2384.49 37.85 2010-05-24 13:58:49.000 144 33339.91 4.30 2384.42 37.85 2010-05-24 13:58:50.000 144 33340.08 4.30 2384.42 37.85 2010-05-24 13:58:51.000 144 33339.97 4.25 2384.36 37.85 2010-05-24 13:58:52.000 144 33339.95 4.24 2384.42 37.85 2010-05-24 13:58:53.000 144 33339.99 4.20 2384.46 37.85 2010-05-24 13:58:54.000 144 33340.05 4.14 2384.46 37.85 2010-05-24 13:58:55.000 144 33339.98 4.12 2384.42 37.85 2010-05-24 13:58:56.000 144 33340.07 4.06 2384.51 37.85 2010-05-24 13:58:57.000 144 33339.81 3.98 2384.48 37.85 2010-05-24 13:58:58.000 144 33339.93 4.01 2384.40 37.85 2010-05-24 13:58:59.000 144 33339.92 3.90 2384.45 37.85 2010-05-24 13:59:00.000 144 33339.92 3.93 2384.49 37.85 2010-05-24 13:59:01.000 144 33339.87 4.01 2384.43 37.85 2010-05-24 13:59:02.000 144 33339.99 4.22 2384.48 37.85 2010-05-24 13:59:03.000 144 33339.81 4.27 2384.45 37.85 2010-05-24 13:59:04.000 144 33339.92 4.21 2384.45 37.85 2010-05-24 13:59:05.000 144 33339.99 4.37 2384.49 37.85 2010-05-24 13:59:06.000 144 33339.99 4.62 2384.47 37.85 2010-05-24 13:59:07.000 144 33340.07 4.72 2384.47 37.85 2010-05-24 13:59:08.000 144 33339.95 5.03 2384.46 37.85 2010-05-24 13:59:09.000 144 33339.97 5.27 2384.39 37.85 2010-05-24 13:59:10.000 144 33339.98 5.51 2384.35 37.85 2010-05-24 13:59:11.000 144 33339.98 5.94 2384.43 37.85 2010-05-24 13:59:12.000 144 33340.02 6.07 2384.47 37.85 2010-05-24 13:59:13.000 144 33339.94 6.15 2384.51 37.85 2010-05-24 13:59:14.000 144 33339.97 6.29 2384.43 37.85 2010-05-24 13:59:15.000 144 33339.98 6.37 2384.45 37.85 2010-05-24 13:59:16.000 144 33339.92 6.37 2384.44 37.85 2010-05-24 13:59:17.000 144 33339.89 6.42 2384.49 37.85 2010-05-24 13:59:18.000 144 33339.88 6.33 2384.41 37.85 2010-05-24 13:59:19.000 144 33339.88 6.26 2384.54 37.85 2010-05-24 13:59:20.000 144 33339.94 6.17 2384.42 37.85 2010-05-24 13:59:21.000 144 33340.01 6.14 2384.43 37.85 2010-05-24 13:59:22.000 144 33339.92 6.17 2384.42 37.85 2010-05-24 13:59:23.000 144 33339.92 6.09 2384.44 37.85 2010-05-24 13:59:24.000 144 33339.90 6.02 2384.50 37.85 2010-05-24 13:59:25.000 144 33339.94 6.06 2384.52 37.85 2010-05-24 13:59:26.000 144 33339.92 6.04 2384.47 37.85 2010-05-24 13:59:27.000 144 33339.96 5.87 2384.51 37.85 2010-05-24 13:59:28.000 144 33339.91 5.86 2384.47 37.85 2010-05-24 13:59:29.000 144 33339.94 5.89 2384.42 37.85 2010-05-24 13:59:30.000 144 33339.91 5.90 2384.51 37.85 2010-05-24 13:59:31.000 144 33340.03 5.86 2384.34 37.85 2010-05-24 13:59:32.000 144 33339.86 5.77 2384.38 37.85 2010-05-24 13:59:33.000 144 33339.88 5.72 2384.45 37.85 2010-05-24 13:59:34.000 144 33339.89 5.70 2384.42 37.85 2010-05-24 13:59:35.000 144 33339.98 5.75 2384.45 37.85 2010-05-24 13:59:36.000 144 33339.91 5.78 2384.43 37.85 2010-05-24 13:59:37.000 144 33339.76 5.78 2384.42 37.85 2010-05-24 13:59:38.000 144 33339.86 5.94 2384.37 37.85 2010-05-24 13:59:39.000 144 33339.82 6.03 2384.47 37.85 2010-05-24 13:59:40.000 144 33339.73 6.10 2384.49 37.85 2010-05-24 13:59:41.000 144 33339.78 6.18 2384.50 37.85 2010-05-24 13:59:42.000 144 33339.91 6.22 2384.39 37.85 2010-05-24 13:59:43.000 144 33339.98 6.29 2384.42 37.85 2010-05-24 13:59:44.000 144 33339.86 6.40 2384.41 37.85 2010-05-24 13:59:45.000 144 33339.91 6.52 2384.45 37.85 2010-05-24 13:59:46.000 144 33339.84 6.72 2384.36 37.85 2010-05-24 13:59:47.000 144 33339.84 6.79 2384.40 37.85 2010-05-24 13:59:48.000 144 33339.85 7.01 2384.45 37.85 2010-05-24 13:59:49.000 144 33339.92 7.16 2384.39 37.85 2010-05-24 13:59:50.000 144 33339.88 7.30 2384.33 37.85 2010-05-24 13:59:51.000 144 33339.91 7.62 2384.51 37.85 2010-05-24 13:59:52.000 144 33339.94 7.89 2384.48 37.85 2010-05-24 13:59:53.000 144 33339.89 7.92 2384.40 37.85 2010-05-24 13:59:54.000 144 33339.95 7.95 2384.45 37.85 2010-05-24 13:59:55.000 144 33339.93 7.95 2384.41 37.85 2010-05-24 13:59:56.000 144 33339.92 7.91 2384.45 37.85 2010-05-24 13:59:57.000 144 33339.79 8.01 2384.39 37.85 2010-05-24 13:59:58.000 144 33339.82 8.12 2384.47 37.85 2010-05-24 13:59:59.000 144 33339.80 8.26 2384.45 37.85 2010-05-24 14:00:00.000 144 33339.87 8.48 2384.43 37.85 2010-05-24 14:00:01.000 144 33339.84 8.71 2384.51 37.85 2010-05-24 14:00:02.000 144 33339.82 8.85 2384.43 37.85 2010-05-24 14:00:03.000 144 33339.85 9.05 2384.44 37.85 2010-05-24 14:00:04.000 144 33339.91 9.23 2384.38 37.85 2010-05-24 14:00:05.000 144 33339.87 9.29 2384.44 37.85 2010-05-24 14:00:06.000 144 33339.88 9.44 2384.40 37.85 2010-05-24 14:00:07.000 144 33339.83 9.64 2384.39 37.85 2010-05-24 14:00:08.000 144 33339.76 9.76 2384.40 37.85 2010-05-24 14:00:09.000 144 33339.86 9.82 2384.43 37.85 2010-05-24 14:00:10.000 144 33339.84 9.89 2384.43 37.85 2010-05-24 14:00:11.000 144 33339.83 9.88 2384.41 37.85 2010-05-24 14:00:12.000 144 33339.80 9.93 2384.36 37.85 2010-05-24 14:00:13.000 144 33339.70 9.99 2384.47 37.85 2010-05-24 14:00:14.000 144 33339.70 10.00 2384.42 37.85 2010-05-24 14:00:15.000 144 33339.84 10.08 2384.36 37.85 2010-05-24 14:00:16.000 144 33339.77 10.08 2384.39 37.85 2010-05-24 14:00:17.000 144 33339.79 10.13 2384.40 37.85 2010-05-24 14:00:18.000 144 33339.74 10.30 2384.30 37.85 2010-05-24 14:00:19.000 144 33339.75 10.39 2384.38 37.85 2010-05-24 14:00:20.000 144 33339.72 10.42 2384.47 37.85 2010-05-24 14:00:21.000 144 33339.64 10.66 2384.35 37.85 2010-05-24 14:00:22.000 144 33339.75 10.84 2384.40 37.85 2010-05-24 14:00:23.000 144 33339.75 10.94 2384.43 37.85 2010-05-24 14:00:24.000 144 33339.75 10.96 2384.39 37.85 2010-05-24 14:00:25.000 144 33339.73 11.08 2384.43 37.85 2010-05-24 14:00:26.000 144 33339.67 11.14 2384.38 37.85 2010-05-24 14:00:27.000 144 33339.79 11.03 2384.39 37.85 2010-05-24 14:00:28.000 144 33339.76 10.93 2384.42 37.85 2010-05-24 14:00:29.000 144 33339.63 11.00 2384.37 37.85 2010-05-24 14:00:30.000 144 33339.81 11.08 2384.38 37.85 2010-05-24 14:00:31.000 144 33339.74 11.14 2384.43 37.85 2010-05-24 14:00:32.000 144 33339.74 11.11 2384.41 37.85 2010-05-24 14:00:33.000 144 33339.72 11.21 2384.41 37.85 2010-05-24 14:00:34.000 144 33339.58 11.25 2384.38 37.85 2010-05-24 14:00:35.000 144 33339.66 11.25 2384.38 37.85 2010-05-24 14:00:36.000 144 33339.70 11.30 2384.49 37.85 2010-05-24 14:00:37.000 144 33339.63 11.39 2384.47 37.85 2010-05-24 14:00:38.000 144 33339.57 11.37 2384.41 37.85 2010-05-24 14:00:39.000 144 33339.67 11.30 2384.36 37.85 2010-05-24 14:00:40.000 144 33339.53 11.14 2384.43 37.85 2010-05-24 14:00:41.000 144 33339.53 11.09 2384.41 37.85 2010-05-24 14:00:42.000 144 33339.55 10.97 2384.33 37.85 2010-05-24 14:00:43.000 144 33339.54 10.80 2384.50 37.85 2010-05-24 14:00:44.000 144 33339.66 10.72 2384.36 37.85 2010-05-24 14:00:45.000 144 33339.58 10.49 2384.40 37.85 2010-05-24 14:00:46.000 144 33339.53 10.54 2384.39 37.85 2010-05-24 14:00:47.000 144 33339.49 10.53 2384.43 37.85 2010-05-24 14:00:48.000 144 33339.55 10.51 2384.37 37.85 2010-05-24 14:00:49.000 144 33339.55 10.55 2384.47 37.85 2010-05-24 14:00:50.000 144 33339.53 10.59 2384.47 37.85 2010-05-24 14:00:51.000 144 33339.50 10.80 2384.48 37.85 2010-05-24 14:00:52.000 144 33339.49 10.84 2384.51 37.85 2010-05-24 14:00:53.000 144 33339.50 10.83 2384.48 37.85 2010-05-24 14:00:54.000 144 33339.48 10.96 2384.51 37.85 2010-05-24 14:00:55.000 144 33339.43 11.03 2384.51 37.85 2010-05-24 14:00:56.000 144 33339.43 11.04 2384.49 37.85 2010-05-24 14:00:57.000 144 33339.42 11.08 2384.52 37.85 2010-05-24 14:00:58.000 144 33339.46 11.34 2384.45 37.85 2010-05-24 14:00:59.000 144 33339.42 11.43 2384.46 37.85 2010-05-24 14:01:00.000 144 33339.44 11.52 2384.43 37.85 2010-05-24 14:01:01.000 144 33339.45 11.77 2384.50 37.85 2010-05-24 14:01:02.000 144 33339.45 11.77 2384.51 37.85 2010-05-24 14:01:03.000 144 33339.45 11.77 2384.51 37.85 2010-05-24 14:01:04.000 144 33339.46 11.80 2384.52 37.85 2010-05-24 14:01:05.000 144 33339.36 11.85 2384.48 37.85 2010-05-24 14:01:06.000 144 33339.40 11.94 2384.51 37.85 2010-05-24 14:01:07.000 144 33339.51 11.85 2384.45 37.85 2010-05-24 14:01:08.000 144 33339.45 11.89 2384.56 37.85 2010-05-24 14:01:09.000 144 33339.43 11.92 2384.58 37.85 2010-05-24 14:01:10.000 144 33339.35 11.93 2384.50 37.85 2010-05-24 14:01:11.000 144 33339.36 11.94 2384.51 37.85 2010-05-24 14:01:12.000 144 33339.38 12.04 2384.56 37.85 2010-05-24 14:01:13.000 144 33339.43 12.11 2384.57 37.85 2010-05-24 14:01:14.000 144 33339.27 12.15 2384.51 37.85 2010-05-24 14:01:15.000 144 33339.35 12.21 2384.53 37.85 2010-05-24 14:01:16.000 144 33339.21 12.25 2384.57 37.85 2010-05-24 14:01:17.000 144 33339.22 12.21 2384.50 37.85 2010-05-24 14:01:18.000 144 33339.35 12.17 2384.53 37.85 2010-05-24 14:01:19.000 144 33339.27 12.18 2384.58 37.85 2010-05-24 14:01:20.000 144 33339.21 12.16 2384.56 37.85 2010-05-24 14:01:21.000 144 33339.26 12.10 2384.48 37.85 2010-05-24 14:01:22.000 144 33339.27 12.12 2384.50 37.85 2010-05-24 14:01:23.000 144 33339.27 12.13 2384.55 37.85 2010-05-24 14:01:24.000 144 33339.29 12.15 2384.56 37.85 2010-05-24 14:01:25.000 144 33339.32 12.23 2384.51 37.85 2010-05-24 14:01:26.000 144 33339.26 12.24 2384.52 37.85 2010-05-24 14:01:27.000 144 33339.20 12.23 2384.58 37.85 2010-05-24 14:01:28.000 144 33339.23 12.28 2384.52 37.85 2010-05-24 14:01:29.000 144 33339.18 12.19 2384.54 37.85 2010-05-24 14:01:30.000 144 33339.26 12.15 2384.48 37.85 2010-05-24 14:01:31.000 144 33339.10 12.13 2384.55 37.85 2010-05-24 14:01:32.000 144 33339.22 12.17 2384.61 37.85 2010-05-24 14:01:33.000 144 33339.19 12.14 2384.58 37.85 2010-05-24 14:01:34.000 144 33339.20 12.13 2384.51 37.85 2010-05-24 14:01:35.000 144 33339.10 12.06 2384.55 37.85 2010-05-24 14:01:36.000 144 33339.14 11.94 2384.62 37.85 2010-05-24 14:01:37.000 144 33339.14 11.77 2384.51 37.85 2010-05-24 14:01:38.000 144 33339.15 11.78 2384.58 37.85 2010-05-24 14:01:39.000 144 33339.02 11.60 2384.49 37.85 2010-05-24 14:01:40.000 144 33339.12 11.46 2384.57 37.85 2010-05-24 14:01:41.000 144 33339.12 11.40 2384.53 37.85 2010-05-24 14:01:42.000 144 33339.17 11.26 2384.64 37.85 2010-05-24 14:01:43.000 144 33339.07 11.20 2384.64 37.85 2010-05-24 14:01:44.000 144 33339.04 11.17 2384.58 37.85 2010-05-24 14:01:45.000 144 33339.08 11.00 2384.57 37.85 2010-05-24 14:01:46.000 144 33339.07 10.85 2384.63 37.85 2010-05-24 14:01:47.000 144 33339.07 10.84 2384.62 37.85 2010-05-24 14:01:48.000 144 33339.09 10.73 2384.58 37.85 2010-05-24 14:01:49.000 144 33339.01 10.59 2384.63 37.85 2010-05-24 14:01:50.000 144 33338.94 10.51 2384.56 37.85 2010-05-24 14:01:51.000 144 33339.04 10.36 2384.63 37.85 2010-05-24 14:01:52.000 144 33338.95 10.16 2384.72 37.85 2010-05-24 14:01:53.000 144 33338.97 10.03 2384.72 37.85 2010-05-24 14:01:54.000 144 33338.93 9.97 2384.66 37.85 2010-05-24 14:01:55.000 144 33339.00 9.85 2384.58 37.85 2010-05-24 14:01:56.000 144 33338.89 9.75 2384.64 37.85 2010-05-24 14:01:57.000 144 33338.92 9.66 2384.63 37.85 2010-05-24 14:01:58.000 144 33338.93 9.54 2384.64 37.85 2010-05-24 14:01:59.000 144 33338.91 9.55 2384.57 37.85 2010-05-24 14:02:00.000 144 33338.88 9.55 2384.66 37.85 2010-05-24 14:02:01.000 144 33338.90 9.48 2384.76 37.85 2010-05-24 14:02:02.000 144 33338.99 9.52 2384.70 37.85 2010-05-24 14:02:03.000 144 33338.96 9.50 2384.65 37.85 2010-05-24 14:02:04.000 144 33338.86 9.44 2384.59 37.85 2010-05-24 14:02:05.000 144 33338.84 9.40 2384.65 37.85 2010-05-24 14:02:06.000 144 33338.92 9.35 2384.64 37.85 2010-05-24 14:02:07.000 144 33338.77 9.30 2384.68 37.85 2010-05-24 14:02:08.000 144 33338.79 9.26 2384.62 37.84 2010-05-24 14:02:09.000 144 33338.88 9.18 2384.66 37.85 2010-05-24 14:02:10.000 144 33338.77 9.09 2384.75 37.85 2010-05-24 14:02:11.000 144 33338.81 8.99 2384.67 37.85 2010-05-24 14:02:12.000 144 33338.82 8.89 2384.63 37.85 2010-05-24 14:02:13.000 144 33338.77 8.72 2384.64 37.84 2010-05-24 14:02:14.000 144 33338.72 8.67 2384.69 37.85 2010-05-24 14:02:15.000 144 33338.80 8.51 2384.60 37.85 2010-05-24 14:02:16.000 144 33338.64 8.41 2384.70 37.85 2010-05-24 14:02:17.000 144 33338.73 8.34 2384.75 37.85 2010-05-24 14:02:18.000 144 33338.66 8.13 2384.75 37.84 2010-05-24 14:02:19.000 144 33338.69 8.20 2384.67 37.85 2010-05-24 14:02:20.000 144 33338.70 8.20 2384.63 37.85 2010-05-24 14:02:21.000 144 33338.68 8.23 2384.82 37.85 2010-05-24 14:02:22.000 144 33338.74 8.32 2384.74 37.85 2010-05-24 14:02:23.000 144 33338.62 8.32 2384.67 37.85 2010-05-24 14:02:24.000 144 33338.71 8.25 2384.66 37.85 2010-05-24 14:02:25.000 144 33338.60 8.22 2384.77 37.85 2010-05-24 14:02:26.000 144 33338.48 8.30 2384.76 37.85 2010-05-24 14:02:27.000 144 33338.68 8.38 2384.72 37.85 2010-05-24 14:02:28.000 144 33338.69 8.40 2384.78 37.85 2010-05-24 14:02:29.000 144 33338.64 8.47 2384.79 37.85 2010-05-24 14:02:30.000 144 33338.63 8.70 2384.74 37.85 2010-05-24 14:02:31.000 144 33338.63 9.00 2384.79 37.85 2010-05-24 14:02:32.000 144 33338.60 9.20 2384.76 37.85 2010-05-24 14:02:33.000 144 33338.52 9.61 2384.75 37.85 2010-05-24 14:02:34.000 144 33338.58 9.90 2384.82 37.85 2010-05-24 14:02:35.000 144 33338.57 10.06 2384.84 37.85 2010-05-24 14:02:36.000 144 33338.51 10.41 2384.76 37.85 2010-05-24 14:02:37.000 144 33338.58 10.72 2384.73 37.85 2010-05-24 14:02:38.000 144 33338.47 10.84 2384.76 37.85 2010-05-24 14:02:39.000 144 33338.55 11.20 2384.84 37.85 2010-05-24 14:02:40.000 144 33338.52 11.29 2384.74 37.85 2010-05-24 14:02:41.000 144 33338.54 11.25 2384.74 37.85 2010-05-24 14:02:42.000 144 33338.49 11.29 2384.78 37.85 2010-05-24 14:02:43.000 144 33338.53 11.36 2384.80 37.85 2010-05-24 14:02:44.000 144 33338.39 11.44 2384.80 37.85 2010-05-24 14:02:45.000 144 33338.49 11.41 2384.82 37.85 2010-05-24 14:02:46.000 144 33338.43 11.36 2384.81 37.85 2010-05-24 14:02:47.000 144 33338.39 11.34 2384.77 37.85 2010-05-24 14:02:48.000 144 33338.43 11.50 2384.84 37.85 2010-05-24 14:02:49.000 144 33338.40 11.49 2384.89 37.85 2010-05-24 14:02:50.000 144 33338.45 11.49 2384.79 37.85 2010-05-24 14:02:51.000 144 33338.43 11.52 2384.79 37.85 2010-05-24 14:02:52.000 144 33338.39 11.36 2384.77 37.85 2010-05-24 14:02:53.000 144 33338.40 11.29 2384.76 37.85 2010-05-24 14:02:54.000 144 33338.40 11.38 2384.85 37.85 2010-05-24 14:02:55.000 144 33338.34 11.59 2384.71 37.85 2010-05-24 14:02:56.000 144 33338.36 11.81 2384.89 37.85 2010-05-24 14:02:57.000 144 33338.45 12.11 2384.81 37.85 2010-05-24 14:02:58.000 144 33338.36 12.52 2384.85 37.85 2010-05-24 14:02:59.000 144 33338.34 12.62 2384.83 37.85 2010-05-24 14:03:00.000 144 33338.35 12.82 2384.86 37.85 2010-05-24 14:03:01.000 144 33338.34 13.16 2384.88 37.85 2010-05-24 14:03:02.000 144 33338.28 13.36 2384.84 37.85 2010-05-24 14:03:03.000 144 33338.33 13.64 2384.95 37.85 2010-05-24 14:03:04.000 144 33338.29 13.98 2384.84 37.85 2010-05-24 14:03:05.000 144 33338.27 14.13 2384.81 37.85 2010-05-24 14:03:06.000 144 33338.21 14.53 2384.91 37.85 2010-05-24 14:03:07.000 144 33338.24 14.95 2384.89 37.85 2010-05-24 14:03:08.000 144 33338.21 15.08 2384.85 37.85 2010-05-24 14:03:09.000 144 33338.22 15.24 2384.94 37.85 2010-05-24 14:03:10.000 144 33338.32 15.57 2384.99 37.85 2010-05-24 14:03:11.000 144 33338.25 15.67 2384.90 37.85 2010-05-24 14:03:12.000 144 33338.20 15.91 2384.90 37.85 2010-05-24 14:03:13.000 144 33338.26 15.96 2384.93 37.85 2010-05-24 14:03:14.000 144 33338.12 15.92 2384.93 37.85 2010-05-24 14:03:15.000 144 33338.15 15.73 2384.82 37.85 2010-05-24 14:03:16.000 144 33338.26 15.79 2384.85 37.85 2010-05-24 14:03:17.000 144 33338.21 15.84 2384.81 37.85 2010-05-24 14:03:18.000 144 33338.20 15.98 2384.90 37.85 2010-05-24 14:03:19.000 144 33338.20 16.12 2384.92 37.85 2010-05-24 14:03:20.000 144 33338.20 16.12 2384.76 37.85 2010-05-24 14:03:21.000 144 33338.13 16.26 2384.97 37.85 2010-05-24 14:03:22.000 144 33338.20 16.33 2384.92 37.85 2010-05-24 14:03:23.000 144 33338.15 16.44 2384.94 37.85 2010-05-24 14:03:24.000 144 33338.20 16.64 2384.97 37.85 2010-05-24 14:03:25.000 144 33338.20 16.86 2384.98 37.85 2010-05-24 14:03:26.000 144 33338.21 16.90 2384.92 37.85 2010-05-24 14:03:27.000 144 33338.14 17.00 2384.88 37.85 2010-05-24 14:03:28.000 144 33338.22 17.08 2384.93 37.85 2010-05-24 14:03:29.000 144 33338.15 17.15 2384.91 37.85 2010-05-24 14:03:30.000 144 33338.19 17.17 2384.96 37.85 2010-05-24 14:03:31.000 144 33338.11 17.23 2384.93 37.85 2010-05-24 14:03:32.000 144 33338.06 17.18 2384.92 37.85 2010-05-24 14:03:33.000 144 33338.10 17.17 2384.97 37.85 2010-05-24 14:03:34.000 144 33338.15 17.09 2384.89 37.85 2010-05-24 14:03:35.000 144 33338.11 17.02 2384.90 37.85 2010-05-24 14:03:36.000 144 33338.14 16.86 2384.95 37.85 2010-05-24 14:03:37.000 144 33338.08 16.68 2384.99 37.85 2010-05-24 14:03:38.000 144 33338.10 16.55 2384.88 37.85 2010-05-24 14:03:39.000 144 33338.08 16.38 2384.93 37.85 2010-05-24 14:03:40.000 144 33338.11 16.22 2384.94 37.85 2010-05-24 14:03:41.000 144 33338.07 16.09 2384.94 37.85 2010-05-24 14:03:42.000 144 33338.06 15.96 2384.98 37.85 2010-05-24 14:03:43.000 144 33338.08 15.71 2384.98 37.85 2010-05-24 14:03:44.000 144 33338.05 15.59 2384.97 37.85 2010-05-24 14:03:45.000 144 33338.13 15.38 2385.04 37.85 2010-05-24 14:03:46.000 144 33337.99 15.30 2384.97 37.85 2010-05-24 14:03:47.000 144 33338.08 15.23 2385.00 37.85 2010-05-24 14:03:48.000 144 33338.06 15.16 2384.99 37.85 2010-05-24 14:03:49.000 144 33338.11 15.03 2384.86 37.85 2010-05-24 14:03:50.000 144 33338.00 15.03 2385.02 37.85 2010-05-24 14:03:51.000 144 33338.06 14.97 2385.03 37.85 2010-05-24 14:03:52.000 144 33338.12 14.97 2384.97 37.85 2010-05-24 14:03:53.000 144 33338.02 15.17 2384.95 37.85 2010-05-24 14:03:54.000 144 33337.99 15.29 2384.91 37.85 2010-05-24 14:03:55.000 144 33338.00 15.14 2385.00 37.85 2010-05-24 14:03:56.000 144 33337.85 15.13 2385.04 37.85 2010-05-24 14:03:57.000 144 33337.89 14.94 2384.99 37.85 2010-05-24 14:03:58.000 144 33338.01 14.82 2384.99 37.85 2010-05-24 14:03:59.000 144 33337.90 14.72 2385.03 37.85 2010-05-24 14:04:00.000 144 33337.87 14.56 2384.99 37.85 2010-05-24 14:04:01.000 144 33337.95 14.59 2384.97 37.85 2010-05-24 14:04:02.000 144 33337.87 14.61 2384.98 37.85 2010-05-24 14:04:03.000 144 33337.81 14.44 2384.95 37.85 2010-05-24 14:04:04.000 144 33337.86 14.38 2384.92 37.85 2010-05-24 14:04:05.000 144 33337.90 14.29 2384.94 37.85 2010-05-24 14:04:06.000 144 33337.89 14.14 2384.93 37.85 2010-05-24 14:04:07.000 144 33337.93 14.02 2385.04 37.85 2010-05-24 14:04:08.000 144 33337.93 13.93 2384.94 37.85 2010-05-24 14:04:09.000 144 33337.93 13.73 2385.10 37.85 2010-05-24 14:04:10.000 144 33337.90 13.63 2385.01 37.85 2010-05-24 14:04:11.000 144 33337.89 13.60 2385.01 37.85 2010-05-24 14:04:12.000 144 33337.90 13.39 2384.95 37.85 2010-05-24 14:04:13.000 144 33337.90 13.26 2385.04 37.85 2010-05-24 14:04:14.000 144 33337.89 13.11 2384.96 37.85 2010-05-24 14:04:15.000 144 33337.94 12.98 2384.96 37.85 2010-05-24 14:04:16.000 144 33337.90 12.86 2385.02 37.85 2010-05-24 14:04:17.000 144 33337.88 12.84 2384.99 37.85 2010-05-24 14:04:18.000 144 33337.90 12.66 2385.07 37.85 2010-05-24 14:04:19.000 144 33337.98 12.59 2384.99 37.85 2010-05-24 14:04:20.000 144 33337.87 12.66 2385.06 37.85 2010-05-24 14:04:21.000 144 33337.99 12.91 2384.97 37.85 2010-05-24 14:04:22.000 144 33337.96 13.30 2385.07 37.85 2010-05-24 14:04:23.000 144 33337.94 13.44 2385.04 37.85 2010-05-24 14:04:24.000 144 33337.97 13.74 2385.05 37.85 2010-05-24 14:04:25.000 144 33337.87 14.05 2384.98 37.85 2010-05-24 14:04:26.000 144 33337.99 14.15 2385.06 37.85 2010-05-24 14:04:27.000 144 33337.92 14.41 2385.01 37.85 2010-05-24 14:04:28.000 144 33337.84 14.35 2384.99 37.85 2010-05-24 14:04:29.000 144 33337.87 14.26 2385.03 37.85 2010-05-24 14:04:30.000 144 33337.93 14.17 2385.07 37.85 2010-05-24 14:04:31.000 144 33337.88 14.01 2384.97 37.85 2010-05-24 14:04:32.000 144 33337.79 13.90 2385.04 37.85 2010-05-24 14:04:33.000 144 33337.90 13.79 2384.99 37.85 2010-05-24 14:04:34.000 144 33337.99 13.71 2385.01 37.85 2010-05-24 14:04:35.000 144 33337.70 13.85 2385.04 37.85 2010-05-24 14:04:36.000 144 33337.87 13.68 2385.04 37.85 2010-05-24 14:04:37.000 144 33337.83 13.90 2385.00 37.85 2010-05-24 14:04:38.000 144 33337.80 14.12 2384.97 37.85 2010-05-24 14:04:39.000 144 33337.80 14.62 2384.94 37.85 2010-05-24 14:04:40.000 144 33337.86 15.11 2385.01 37.85 2010-05-24 14:04:41.000 144 33337.78 15.33 2384.98 37.85 2010-05-24 14:04:42.000 144 33337.84 15.62 2385.09 37.85 2010-05-24 14:04:43.000 144 33337.87 15.74 2385.02 37.85 2010-05-24 14:04:44.000 144 33337.85 15.84 2385.01 37.85 2010-05-24 14:04:45.000 144 33337.81 16.07 2384.97 37.85 2010-05-24 14:04:46.000 144 33337.88 16.21 2385.13 37.85 2010-05-24 14:04:47.000 144 33337.81 16.42 2385.04 37.85 2010-05-24 14:04:48.000 144 33337.87 16.93 2385.05 37.85 2010-05-24 14:04:49.000 144 33337.84 17.28 2385.05 37.85 2010-05-24 14:04:50.000 144 33337.81 17.42 2385.05 37.85 2010-05-24 14:04:51.000 144 33337.85 17.78 2384.99 37.85 2010-05-24 14:04:52.000 144 33337.90 17.92 2385.07 37.85 2010-05-24 14:04:53.000 144 33337.90 17.92 2385.06 37.85 2010-05-24 14:04:54.000 144 33337.84 18.09 2384.94 37.85 2010-05-24 14:04:55.000 144 33337.83 18.50 2384.95 37.85 2010-05-24 14:04:56.000 144 33337.81 18.62 2385.01 37.85 2010-05-24 14:04:57.000 144 33337.80 18.59 2385.00 37.85 2010-05-24 14:04:58.000 144 33337.87 18.62 2384.94 37.85 2010-05-24 14:04:59.000 144 33337.82 18.64 2384.99 37.85 2010-05-24 14:05:00.000 144 33337.91 18.78 2384.99 37.85 2010-05-24 14:05:01.000 144 33337.87 19.25 2385.01 37.85 2010-05-24 14:05:02.000 144 33337.94 19.59 2385.03 37.85 2010-05-24 14:05:03.000 144 33337.90 20.21 2385.05 37.85 2010-05-24 14:05:04.000 144 33337.84 20.70 2384.97 37.85 2010-05-24 14:05:05.000 144 33337.88 20.91 2384.97 37.85 2010-05-24 14:05:06.000 144 33337.92 20.99 2384.98 37.85 2010-05-24 14:05:07.000 144 33337.89 21.23 2385.04 37.85 2010-05-24 14:05:08.000 144 33337.86 21.31 2384.97 37.85 2010-05-24 14:05:09.000 144 33337.96 21.51 2384.94 37.85 2010-05-24 14:05:10.000 144 33337.91 21.64 2384.92 37.85 2010-05-24 14:05:11.000 144 33337.90 21.73 2384.86 37.85 2010-05-24 14:05:12.000 144 33337.87 21.94 2384.98 37.85 2010-05-24 14:05:13.000 144 33337.87 22.19 2384.92 37.85 2010-05-24 14:05:14.000 144 33337.88 22.32 2384.97 37.85 2010-05-24 14:05:15.000 144 33337.73 22.71 2385.01 37.85 2010-05-24 14:05:16.000 144 33337.83 23.11 2385.03 37.85 2010-05-24 14:05:17.000 144 33337.77 23.28 2385.03 37.85 2010-05-24 14:05:18.000 144 33337.85 23.57 2384.97 37.85 2010-05-24 14:05:19.000 144 33337.75 23.86 2384.97 37.85 2010-05-24 14:05:20.000 144 33337.83 24.00 2385.01 37.85 2010-05-24 14:05:21.000 144 33337.81 24.41 2384.88 37.85 2010-05-24 14:05:22.000 144 33337.83 24.78 2385.04 37.85 2010-05-24 14:05:23.000 144 33337.84 24.97 2385.01 37.85 2010-05-24 14:05:24.000 144 33337.87 25.18 2384.98 37.85 2010-05-24 14:05:25.000 144 33337.83 25.55 2384.97 37.85 2010-05-24 14:05:26.000 144 33337.80 25.66 2384.95 37.85 2010-05-24 14:05:27.000 144 33337.89 25.99 2384.89 37.85 2010-05-24 14:05:28.000 144 33337.89 26.29 2384.97 37.85 2010-05-24 14:05:29.000 144 33337.78 26.39 2384.91 37.85 2010-05-24 14:05:30.000 144 33337.90 26.50 2384.98 37.85 2010-05-24 14:05:31.000 144 33337.86 26.69 2384.98 37.85 2010-05-24 14:05:32.000 144 33337.92 26.76 2384.99 37.85 2010-05-24 14:05:33.000 144 33337.82 26.80 2385.01 37.85 2010-05-24 14:05:34.000 144 33337.75 26.85 2385.01 37.85 2010-05-24 14:05:35.000 144 33337.82 26.84 2385.05 37.85 2010-05-24 14:05:36.000 144 33337.81 26.80 2384.98 37.85 2010-05-24 14:05:37.000 144 33337.94 26.69 2384.89 37.85 2010-05-24 14:05:38.000 144 33337.84 26.68 2384.85 37.85 2010-05-24 14:05:39.000 144 33337.78 26.54 2384.94 37.85 2010-05-24 14:05:40.000 144 33337.85 26.40 2384.91 37.85 2010-05-24 14:05:41.000 144 33337.83 26.28 2384.82 37.85 2010-05-24 14:05:42.000 144 33337.87 26.24 2384.94 37.85 2010-05-24 14:05:43.000 144 33337.84 26.15 2384.92 37.85 2010-05-24 14:05:44.000 144 33337.77 26.09 2384.89 37.85 2010-05-24 14:05:45.000 144 33337.92 26.11 2384.94 37.85 2010-05-24 14:05:46.000 144 33337.80 26.26 2384.99 37.85 2010-05-24 14:05:47.000 144 33337.84 26.26 2384.95 37.85 2010-05-24 14:05:48.000 144 33337.78 26.67 2384.97 37.85 2010-05-24 14:05:49.000 144 33337.92 26.92 2384.98 37.85 2010-05-24 14:05:50.000 144 33337.85 27.14 2384.84 37.85 2010-05-24 14:05:51.000 144 33337.81 27.29 2385.01 37.85 2010-05-24 14:05:52.000 144 33337.87 27.36 2384.98 37.85 2010-05-24 14:05:53.000 144 33337.81 27.57 2384.92 37.85 2010-05-24 14:05:54.000 144 33337.81 27.67 2384.97 37.85 2010-05-24 14:05:55.000 144 33337.81 27.73 2384.92 37.85 2010-05-24 14:05:56.000 144 33337.94 27.77 2384.98 37.85 2010-05-24 14:05:57.000 144 33337.85 27.76 2384.88 37.85 2010-05-24 14:05:58.000 144 33337.83 27.83 2384.88 37.85 2010-05-24 14:05:59.000 144 33337.81 27.80 2384.90 37.85 2010-05-24 14:06:00.000 144 33337.81 27.73 2384.93 37.85 2010-05-24 14:06:01.000 144 33337.80 28.05 2384.93 37.85 2010-05-24 14:06:02.000 144 33337.75 28.25 2384.95 37.85 2010-05-24 14:06:03.000 144 33337.92 28.63 2384.92 37.85 2010-05-24 14:06:04.000 144 33337.81 29.09 2384.85 37.85 2010-05-24 14:06:05.000 144 33337.75 29.24 2384.88 37.85 2010-05-24 14:06:06.000 144 33337.74 29.48 2385.00 37.85 2010-05-24 14:06:07.000 144 33337.80 29.52 2384.92 37.85 2010-05-24 14:06:08.000 144 33337.81 29.49 2384.91 37.85 2010-05-24 14:06:09.000 144 33337.83 29.37 2384.85 37.85 2010-05-24 14:06:10.000 144 33337.68 29.29 2384.94 37.85 2010-05-24 14:06:11.000 144 33337.76 29.45 2384.85 37.85 2010-05-24 14:06:12.000 144 33337.78 29.67 2384.98 37.85 2010-05-24 14:06:13.000 144 33337.77 29.91 2384.83 37.85 2010-05-24 14:06:14.000 144 33337.78 30.04 2384.89 37.85 2010-05-24 14:06:15.000 144 33337.69 30.31 2384.85 37.85 2010-05-24 14:06:16.000 144 33337.65 30.39 2384.80 37.85 2010-05-24 14:06:17.000 144 33337.72 30.38 2384.80 37.85 2010-05-24 14:06:18.000 144 33337.77 30.42 2384.84 37.85 2010-05-24 14:06:19.000 144 33337.81 30.51 2384.96 37.85 2010-05-24 14:06:20.000 144 33337.71 30.55 2384.90 37.85 2010-05-24 14:06:21.000 144 33337.64 30.51 2384.94 37.85 2010-05-24 14:06:22.000 144 33337.81 30.48 2385.01 37.85 2010-05-24 14:06:23.000 144 33337.75 30.49 2384.92 37.85 2010-05-24 14:06:24.000 144 33337.69 30.49 2384.95 37.85 2010-05-24 14:06:25.000 144 33337.71 30.70 2384.91 37.85 2010-05-24 14:06:26.000 144 33337.77 30.70 2384.93 37.85 2010-05-24 14:06:27.000 144 33337.68 30.90 2384.94 37.85 2010-05-24 14:06:28.000 144 33337.70 31.20 2384.86 37.85 2010-05-24 14:06:29.000 144 33337.71 31.30 2384.89 37.85 2010-05-24 14:06:30.000 144 33337.75 31.54 2384.91 37.85 2010-05-24 14:06:31.000 144 33337.70 31.64 2384.85 37.85 2010-05-24 14:06:32.000 144 33337.71 31.71 2384.94 37.85 2010-05-24 14:06:33.000 144 33337.61 32.04 2384.88 37.85 2010-05-24 14:06:34.000 144 33337.73 32.42 2384.89 37.85 2010-05-24 14:06:35.000 144 33337.72 32.65 2384.90 37.85 2010-05-24 14:06:36.000 144 33337.57 33.16 2384.86 37.85 2010-05-24 14:06:37.000 144 33337.69 33.46 2384.89 37.85 2010-05-24 14:06:38.000 144 33337.59 33.53 2384.94 37.85 2010-05-24 14:06:39.000 144 33337.68 33.66 2384.89 37.85 2010-05-24 14:06:40.000 144 33337.65 33.75 2384.98 37.85 2010-05-24 14:06:41.000 144 33337.67 33.75 2384.99 37.85 2010-05-24 14:06:42.000 144 33337.68 33.69 2384.94 37.85 2010-05-24 14:06:43.000 144 33337.64 33.59 2384.89 37.85 2010-05-24 14:06:44.000 144 33337.62 33.63 2384.85 37.85 2010-05-24 14:06:45.000 144 33337.68 33.62 2384.92 37.85 2010-05-24 14:06:46.000 144 33337.69 33.63 2384.91 37.85 2010-05-24 14:06:47.000 144 33337.67 33.60 2384.82 37.85 2010-05-24 14:06:48.000 144 33337.60 33.65 2384.99 37.85 2010-05-24 14:06:49.000 144 33337.61 33.73 2384.95 37.85 2010-05-24 14:06:50.000 144 33337.50 33.67 2384.96 37.84 2010-05-24 14:06:51.000 144 33337.62 33.69 2384.94 37.85 2010-05-24 14:06:52.000 144 33337.55 33.60 2384.89 37.85 2010-05-24 14:06:53.000 144 33337.54 33.64 2384.97 37.85 2010-05-24 14:06:54.000 144 33337.59 33.73 2384.98 37.85 2010-05-24 14:06:55.000 144 33337.58 33.76 2384.93 37.85 2010-05-24 14:06:56.000 144 33337.56 33.82 2384.97 37.85 2010-05-24 14:06:57.000 144 33337.47 33.97 2384.98 37.85 2010-05-24 14:06:58.000 144 33337.53 34.15 2384.93 37.85 2010-05-24 14:06:59.000 144 33337.49 34.26 2384.92 37.85 2010-05-24 14:07:00.000 144 33337.50 34.43 2384.92 37.85 2010-05-24 14:07:01.000 144 33337.44 34.50 2384.83 37.84 2010-05-24 14:07:02.000 144 33337.49 34.51 2384.94 37.84 2010-05-24 14:07:03.000 144 33337.60 34.47 2384.90 37.85 2010-05-24 14:07:04.000 144 33337.33 34.28 2384.97 37.85 2010-05-24 14:07:05.000 144 33337.42 34.18 2384.95 37.84 2010-05-24 14:07:06.000 144 33337.42 34.09 2384.99 37.84 2010-05-24 14:07:07.000 144 33337.44 33.84 2384.94 37.84 2010-05-24 14:07:08.000 144 33337.36 33.74 2384.95 37.84 2010-05-24 14:07:09.000 144 33337.47 33.47 2384.98 37.84 2010-05-24 14:07:10.000 144 33337.36 33.21 2385.05 37.85 2010-05-24 14:07:11.000 144 33337.36 33.11 2384.99 37.85 2010-05-24 14:07:12.000 144 33337.36 32.96 2384.98 37.84 2010-05-24 14:07:13.000 144 33337.41 32.76 2384.91 37.84 2010-05-24 14:07:14.000 144 33337.37 32.66 2384.94 37.84 2010-05-24 14:07:15.000 144 33337.35 32.44 2384.96 37.84 2010-05-24 14:07:16.000 144 33337.32 32.26 2385.05 37.84 2010-05-24 14:07:17.000 144 33337.36 32.18 2385.03 37.84 2010-05-24 14:07:18.000 144 33337.32 32.04 2385.03 37.84 2010-05-24 14:07:19.000 144 33337.37 31.97 2385.03 37.84 2010-05-24 14:07:20.000 144 33337.28 31.96 2385.01 37.84 2010-05-24 14:07:21.000 144 33337.32 32.02 2384.93 37.84 2010-05-24 14:07:22.000 144 33337.30 32.12 2385.03 37.84 2010-05-24 14:07:23.000 144 33337.24 32.08 2385.00 37.84 2010-05-24 14:07:24.000 144 33337.28 32.19 2385.09 37.84 2010-05-24 14:07:25.000 144 33337.24 32.15 2385.08 37.84 2010-05-24 14:07:26.000 144 33337.39 32.12 2385.09 37.84 2010-05-24 14:07:27.000 144 33337.27 31.99 2384.93 37.84 2010-05-24 14:07:28.000 144 33337.19 31.85 2385.01 37.84 2010-05-24 14:07:29.000 144 33337.22 31.70 2385.02 37.84 2010-05-24 14:07:30.000 144 33337.28 31.56 2384.99 37.84 2010-05-24 14:07:31.000 144 33337.31 31.40 2385.07 37.84 2010-05-24 14:07:32.000 144 33337.25 31.32 2385.01 37.84 2010-05-24 14:07:33.000 144 33337.22 31.19 2385.07 37.84 2010-05-24 14:07:34.000 144 33337.36 31.06 2385.01 37.85 2010-05-24 14:07:35.000 144 33337.22 30.97 2384.98 37.84 2010-05-24 14:07:36.000 144 33337.21 30.85 2385.07 37.84 2010-05-24 14:07:37.000 144 33337.17 30.80 2385.04 37.84 2010-05-24 14:07:38.000 144 33337.22 30.74 2385.03 37.85 2010-05-24 14:07:39.000 144 33337.12 30.60 2385.01 37.84 2010-05-24 14:07:40.000 144 33337.28 30.43 2385.08 37.85 2010-05-24 14:07:41.000 144 33337.14 30.32 2385.07 37.85 2010-05-24 14:07:42.000 144 33337.14 30.11 2385.12 37.85 2010-05-24 14:07:43.000 144 33337.17 29.83 2385.06 37.84 2010-05-24 14:07:44.000 144 33337.02 29.70 2384.99 37.85 2010-05-24 14:07:45.000 144 33337.11 29.46 2385.08 37.84 2010-05-24 14:07:46.000 144 33337.19 29.20 2385.15 37.85 2010-05-24 14:07:47.000 144 33337.18 29.10 2385.15 37.84 2010-05-24 14:07:48.000 144 33337.15 28.92 2385.11 37.85 2010-05-24 14:07:49.000 144 33337.15 28.74 2385.07 37.85 2010-05-24 14:07:50.000 144 33337.02 28.82 2385.03 37.85 2010-05-24 14:07:51.000 144 33337.20 28.84 2385.08 37.85 2010-05-24 14:07:52.000 144 33337.28 29.04 2385.07 37.84 2010-05-24 14:07:53.000 144 33337.21 29.16 2385.04 37.84 2010-05-24 14:07:54.000 144 33337.19 29.39 2385.09 37.85 2010-05-24 14:07:55.000 144 33337.15 29.57 2385.12 37.85 2010-05-24 14:07:56.000 144 33337.09 29.67 2385.20 37.85 2010-05-24 14:07:57.000 144 33337.14 29.88 2385.20 37.85 2010-05-24 14:07:58.000 144 33337.16 30.09 2385.17 37.85 2010-05-24 14:07:59.000 144 33337.18 30.24 2385.10 37.85 2010-05-24 14:08:00.000 144 33337.14 30.46 2385.08 37.85 2010-05-24 14:08:01.000 144 33337.01 30.89 2385.09 37.85 2010-05-24 14:08:02.000 144 33337.15 31.05 2385.09 37.84 2010-05-24 14:08:03.000 144 33337.18 31.53 2385.09 37.84 2010-05-24 14:08:04.000 144 33337.03 31.96 2385.10 37.85 2010-05-24 14:08:05.000 144 33337.07 32.16 2385.09 37.84 2010-05-24 14:08:06.000 144 33337.03 32.43 2385.14 37.84 2010-05-24 14:08:07.000 144 33337.09 32.68 2385.09 37.85 2010-05-24 14:08:08.000 144 33337.12 32.88 2385.12 37.85 2010-05-24 14:08:09.000 144 33336.97 33.04 2385.13 37.85 2010-05-24 14:08:10.000 144 33337.03 32.82 2385.10 37.85 2010-05-24 14:08:11.000 144 33336.94 32.88 2385.11 37.85 2010-05-24 14:08:12.000 144 33337.07 33.22 2385.20 37.85 2010-05-24 14:08:13.000 144 33337.04 33.53 2385.10 37.85 2010-05-24 14:08:14.000 144 33336.99 33.56 2385.15 37.85 2010-05-24 14:08:15.000 144 33336.92 33.73 2385.18 37.85 2010-05-24 14:08:16.000 144 33337.04 33.82 2385.25 37.85 2010-05-24 14:08:17.000 144 33336.99 33.89 2385.10 37.85 2010-05-24 14:08:18.000 144 33336.96 34.08 2385.18 37.85 2010-05-24 14:08:19.000 144 33337.02 34.27 2385.17 37.85 2010-05-24 14:08:20.000 144 33336.93 34.27 2385.09 37.85 2010-05-24 14:08:21.000 144 33336.92 34.40 2385.14 37.85 2010-05-24 14:08:22.000 144 33336.98 34.59 2385.14 37.85 2010-05-24 14:08:23.000 144 33336.97 34.71 2385.21 37.85 2010-05-24 14:08:24.000 144 33336.97 34.91 2385.06 37.85 2010-05-24 14:08:25.000 144 33336.94 35.19 2385.16 37.85 2010-05-24 14:08:26.000 144 33336.86 35.43 2385.15 37.85 2010-05-24 14:08:27.000 144 33336.91 35.60 2385.23 37.85 2010-05-24 14:08:28.000 144 33336.90 35.76 2385.19 37.85 2010-05-24 14:08:29.000 144 33336.86 35.84 2385.15 37.85 2010-05-24 14:08:30.000 144 33336.91 36.30 2385.14 37.85 2010-05-24 14:08:31.000 144 33336.92 36.72 2385.20 37.85 2010-05-24 14:08:32.000 144 33336.90 36.89 2385.13 37.85 2010-05-24 14:08:33.000 144 33336.91 37.10 2385.22 37.85 2010-05-24 14:08:34.000 144 33336.93 37.35 2385.25 37.85 2010-05-24 14:08:35.000 144 33336.88 37.42 2385.18 37.85 2010-05-24 14:08:36.000 144 33336.88 37.52 2385.28 37.85 2010-05-24 14:08:37.000 144 33336.79 37.53 2385.29 37.85 2010-05-24 14:08:38.000 144 33336.71 37.58 2385.14 37.85 2010-05-24 14:08:39.000 144 33336.80 37.70 2385.22 37.85 2010-05-24 14:08:40.000 144 33336.80 37.73 2385.21 37.85 2010-05-24 14:08:41.000 144 33336.74 37.71 2385.20 37.85 2010-05-24 14:08:42.000 144 33336.78 37.67 2385.20 37.85 2010-05-24 14:08:43.000 144 33336.74 37.71 2385.14 37.85 2010-05-24 14:08:44.000 144 33336.66 37.69 2385.22 37.85 2010-05-24 14:08:45.000 144 33336.87 37.61 2385.13 37.85 2010-05-24 14:08:46.000 144 33336.64 37.66 2385.20 37.85 2010-05-24 14:08:47.000 144 33336.73 37.62 2385.19 37.85 2010-05-24 14:08:48.000 144 33336.71 37.65 2385.22 37.85 2010-05-24 14:08:49.000 144 33336.75 37.73 2385.26 37.84 2010-05-24 14:08:50.000 144 33336.74 37.81 2385.23 37.85 2010-05-24 14:08:51.000 144 33336.78 38.23 2385.20 37.84 2010-05-24 14:08:52.000 144 33336.69 38.56 2385.26 37.85 2010-05-24 14:08:53.000 144 33336.66 38.69 2385.19 37.85 2010-05-24 14:08:54.000 144 33336.80 38.92 2385.27 37.85 2010-05-24 14:08:55.000 144 33336.69 38.94 2385.22 37.85 2010-05-24 14:08:56.000 144 33336.65 38.87 2385.26 37.85 2010-05-24 14:08:57.000 144 33336.60 38.67 2385.28 37.85 2010-05-24 14:08:58.000 144 33336.81 38.42 2385.26 37.85 2010-05-24 14:08:59.000 144 33336.63 38.32 2385.26 37.85 2010-05-24 14:09:00.000 144 33336.72 38.20 2385.25 37.85 2010-05-24 14:09:01.000 144 33336.60 38.16 2385.21 37.85 2010-05-24 14:09:02.000 144 33336.65 38.07 2385.22 37.85 2010-05-24 14:09:03.000 144 33336.53 37.99 2385.30 37.85 2010-05-24 14:09:04.000 144 33336.68 37.86 2385.38 37.85 2010-05-24 14:09:05.000 144 33336.63 37.78 2385.29 37.85 2010-05-24 14:09:06.000 144 33336.62 37.54 2385.35 37.85 2010-05-24 14:09:07.000 144 33336.57 37.39 2385.32 37.85 2010-05-24 14:09:08.000 144 33336.56 37.30 2385.21 37.85 2010-05-24 14:09:09.000 144 33336.65 37.09 2385.31 37.85 2010-05-24 14:09:10.000 144 33336.56 36.88 2385.28 37.85 2010-05-24 14:09:11.000 144 33336.61 36.88 2385.26 37.85 2010-05-24 14:09:12.000 144 33336.63 36.78 2385.29 37.85 2010-05-24 14:09:13.000 144 33336.55 36.74 2385.28 37.85 2010-05-24 14:09:14.000 144 33336.66 36.68 2385.24 37.85 2010-05-24 14:09:15.000 144 33336.54 36.63 2385.44 37.85 2010-05-24 14:09:16.000 144 33336.63 36.57 2385.23 37.85 2010-05-24 14:09:17.000 144 33336.62 36.50 2385.26 37.85 2010-05-24 14:09:18.000 144 33336.54 36.41 2385.36 37.85 2010-05-24 14:09:19.000 144 33336.56 36.35 2385.37 37.85 2010-05-24 14:09:20.000 144 33336.55 36.32 2385.35 37.85 2010-05-24 14:09:21.000 144 33336.56 36.23 2385.32 37.85 2010-05-24 14:09:22.000 144 33336.60 36.27 2385.35 37.85 2010-05-24 14:09:23.000 144 33336.57 36.26 2385.30 37.85 2010-05-24 14:09:24.000 144 33336.63 36.20 2385.34 37.85 2010-05-24 14:09:25.000 144 33336.57 36.26 2385.30 37.85 2010-05-24 14:09:26.000 144 33336.48 36.30 2385.39 37.85 2010-05-24 14:09:27.000 144 33336.48 36.33 2385.28 37.85 2010-05-24 14:09:28.000 144 33336.58 36.30 2385.36 37.85 2010-05-24 14:09:29.000 144 33336.51 36.28 2385.32 37.85 2010-05-24 14:09:30.000 144 33336.50 36.23 2385.29 37.85 2010-05-24 14:09:31.000 144 33336.47 36.16 2385.23 37.85 2010-05-24 14:09:32.000 144 33336.52 36.12 2385.32 37.85 2010-05-24 14:09:33.000 144 33336.46 36.16 2385.34 37.85 2010-05-24 14:09:34.000 144 33336.43 36.15 2385.42 37.85 2010-05-24 14:09:35.000 144 33336.45 36.09 2385.38 37.85 2010-05-24 14:09:36.000 144 33336.50 36.04 2385.38 37.85 2010-05-24 14:09:37.000 144 33336.42 35.98 2385.39 37.85 2010-05-24 14:09:38.000 144 33336.46 35.90 2385.41 37.85 2010-05-24 14:09:39.000 144 33336.49 35.70 2385.35 37.85 2010-05-24 14:09:40.000 144 33336.51 35.58 2385.27 37.85 2010-05-24 14:09:41.000 144 33336.47 35.57 2385.29 37.85 2010-05-24 14:09:42.000 144 33336.46 35.49 2385.35 37.85 2010-05-24 14:09:43.000 144 33336.47 35.39 2385.34 37.85 2010-05-24 14:09:44.000 144 33336.44 35.31 2385.30 37.85 2010-05-24 14:09:45.000 144 33336.44 35.27 2385.44 37.85 2010-05-24 14:09:46.000 144 33336.40 35.34 2385.38 37.85 2010-05-24 14:09:47.000 144 33336.45 35.34 2385.36 37.85 2010-05-24 14:09:48.000 144 33336.39 35.40 2385.36 37.85 2010-05-24 14:09:49.000 144 33336.47 35.43 2385.38 37.85 2010-05-24 14:09:50.000 144 33336.34 35.48 2385.38 37.85 2010-05-24 14:09:51.000 144 33336.43 35.55 2385.26 37.85 2010-05-24 14:09:52.000 144 33336.50 35.47 2385.44 37.85 2010-05-24 14:09:53.000 144 33336.40 35.42 2385.42 37.85 2010-05-24 14:09:54.000 144 33336.38 35.41 2385.41 37.85 2010-05-24 14:09:55.000 144 33336.37 35.27 2385.41 37.85 2010-05-24 14:09:56.000 144 33336.24 35.30 2385.38 37.85 2010-05-24 14:09:57.000 144 33336.56 35.22 2385.42 37.85 2010-05-24 14:09:58.000 144 33336.49 35.24 2385.38 37.85 2010-05-24 14:09:59.000 144 33336.46 35.28 2385.33 37.85 2010-05-24 14:10:00.000 144 33336.41 35.20 2385.37 37.85 2010-05-24 14:10:01.000 144 33336.43 35.21 2385.34 37.85 2010-05-24 14:10:02.000 144 33336.48 35.23 2385.26 37.85 2010-05-24 14:10:03.000 144 33336.55 35.22 2385.41 37.85 2010-05-24 14:10:04.000 144 33336.43 35.20 2385.35 37.85 2010-05-24 14:10:05.000 144 33336.44 35.20 2385.34 37.85 2010-05-24 14:10:06.000 144 33336.47 35.44 2385.41 37.85 2010-05-24 14:10:07.000 144 33336.47 35.47 2385.41 37.85 2010-05-24 14:10:08.000 144 33336.43 35.60 2385.45 37.85 2010-05-24 14:10:09.000 144 33336.50 35.67 2385.34 37.85 2010-05-24 14:10:10.000 144 33336.53 35.60 2385.43 37.85 2010-05-24 14:10:11.000 144 33336.48 35.54 2385.44 37.85 2010-05-24 14:10:12.000 144 33336.50 35.41 2385.43 37.85 2010-05-24 14:10:13.000 144 33336.56 35.41 2385.47 37.85 2010-05-24 14:10:14.000 144 33336.54 35.43 2385.34 37.85 2010-05-24 14:10:15.000 144 33336.53 35.54 2385.32 37.85 2010-05-24 14:10:16.000 144 33336.48 35.50 2385.32 37.85 2010-05-24 14:10:17.000 144 33336.49 35.41 2385.34 37.85 2010-05-24 14:10:18.000 144 33336.51 35.24 2385.42 37.85 2010-05-24 14:10:19.000 144 33336.52 35.08 2385.34 37.85 2010-05-24 14:10:20.000 144 33336.53 35.05 2385.37 37.85 2010-05-24 14:10:21.000 144 33336.50 34.95 2385.24 37.85 2010-05-24 14:10:22.000 144 33336.47 34.82 2385.35 37.85 2010-05-24 14:10:23.000 144 33336.54 34.70 2385.26 37.85 2010-05-24 14:10:24.000 144 33336.54 34.55 2385.26 37.85 2010-05-24 14:10:25.000 144 33336.62 34.58 2385.40 37.85 2010-05-24 14:10:26.000 144 33336.61 34.52 2385.37 37.85 2010-05-24 14:10:27.000 144 33336.62 34.38 2385.42 37.85 2010-05-24 14:10:28.000 144 33336.53 34.41 2385.31 37.85 2010-05-24 14:10:29.000 144 33336.57 34.35 2385.32 37.85 2010-05-24 14:10:30.000 144 33336.64 34.45 2385.30 37.85 2010-05-24 14:10:31.000 144 33336.66 34.51 2385.30 37.85 2010-05-24 14:10:32.000 144 33336.60 34.55 2385.27 37.85 2010-05-24 14:10:33.000 144 33336.60 34.63 2385.26 37.85 2010-05-24 14:10:34.000 144 33336.69 34.75 2385.34 37.85 2010-05-24 14:10:35.000 144 33336.67 34.86 2385.34 37.85 2010-05-24 14:10:36.000 144 33336.61 35.08 2385.34 37.85 2010-05-24 14:10:37.000 144 33336.57 34.99 2385.30 37.85 2010-05-24 14:10:38.000 144 33336.69 35.00 2385.18 37.85 2010-05-24 14:10:39.000 144 33336.72 34.95 2385.32 37.85 2010-05-24 14:10:40.000 144 33336.69 35.02 2385.30 37.85 2010-05-24 14:10:41.000 144 33336.72 35.14 2385.25 37.85 2010-05-24 14:10:42.000 144 33336.62 35.31 2385.21 37.85 2010-05-24 14:10:43.000 144 33336.71 35.44 2385.25 37.85 2010-05-24 14:10:44.000 144 33336.66 35.42 2385.21 37.85 2010-05-24 14:10:45.000 144 33336.71 35.52 2385.23 37.85 2010-05-24 14:10:46.000 144 33336.72 35.62 2385.21 37.85 2010-05-24 14:10:47.000 144 33336.72 35.69 2385.17 37.85 2010-05-24 14:10:48.000 144 33336.68 35.76 2385.23 37.84 2010-05-24 14:10:49.000 144 33336.68 35.77 2385.31 37.85 2010-05-24 14:10:50.000 144 33336.71 35.70 2385.22 37.84 2010-05-24 14:10:51.000 144 33336.67 35.50 2385.19 37.85 2010-05-24 14:10:52.000 144 33336.70 35.36 2385.14 37.85 2010-05-24 14:10:53.000 144 33336.75 35.46 2385.19 37.84 2010-05-24 14:10:54.000 144 33336.73 35.92 2385.20 37.84 2010-05-24 14:10:55.000 144 33336.67 35.97 2385.26 37.84 2010-05-24 14:10:56.000 144 33336.60 35.95 2385.16 37.85 2010-05-24 14:10:57.000 144 33336.79 35.91 2385.18 37.85 2010-05-24 14:10:58.000 144 33336.45 35.92 2385.23 37.84 2010-05-24 14:10:59.000 144 33336.62 35.88 2385.23 37.84 2010-05-24 14:11:00.000 144 33336.63 35.88 2385.19 37.85 2010-05-24 14:11:01.000 144 33336.64 35.95 2385.21 37.84 2010-05-24 14:11:02.000 144 33336.54 35.90 2385.12 37.84 2010-05-24 14:11:03.000 144 33336.70 35.96 2385.18 37.85 2010-05-24 14:11:04.000 144 33336.72 35.79 2385.19 37.84 2010-05-24 14:11:05.000 144 33336.66 35.76 2385.17 37.84 2010-05-24 14:11:06.000 144 33336.65 35.71 2385.09 37.84 2010-05-24 14:11:07.000 144 33336.66 35.95 2385.16 37.85 2010-05-24 14:11:08.000 144 33336.70 36.05 2385.16 37.84 2010-05-24 14:11:09.000 144 33336.68 36.19 2385.10 37.85 2010-05-24 14:11:10.000 144 33336.69 36.25 2385.11 37.84 2010-05-24 14:11:11.000 144 33336.68 36.40 2385.16 37.84 2010-05-24 14:11:12.000 144 33336.60 36.85 2385.13 37.84 2010-05-24 14:11:13.000 144 33336.69 37.11 2385.11 37.84 2010-05-24 14:11:14.000 144 33336.72 37.36 2385.07 37.84 2010-05-24 14:11:15.000 144 33336.65 37.83 2385.06 37.84 2010-05-24 14:11:16.000 144 33336.68 38.58 2385.18 37.85 2010-05-24 14:11:17.000 144 33336.63 38.98 2385.12 37.84 2010-05-24 14:11:18.000 144 33336.72 39.54 2385.20 37.85 2010-05-24 14:11:19.000 144 33336.75 40.08 2385.10 37.84 2010-05-24 14:11:20.000 144 33336.76 40.31 2385.13 37.84 2010-05-24 14:11:21.000 144 33336.68 41.06 2385.12 37.84 2010-05-24 14:11:22.000 144 33336.71 41.57 2385.19 37.84 2010-05-24 14:11:23.000 144 33336.71 41.73 2385.14 37.85 2010-05-24 14:11:24.000 144 33336.63 42.06 2385.09 37.85 2010-05-24 14:11:25.000 144 33336.74 42.44 2385.10 37.84 2010-05-24 14:11:26.000 144 33336.63 42.69 2385.13 37.84 2010-05-24 14:11:27.000 144 33336.75 43.06 2385.14 37.84 2010-05-24 14:11:28.000 144 33336.65 43.23 2385.07 37.84 2010-05-24 14:11:29.000 144 33336.63 43.26 2385.09 37.84 2010-05-24 14:11:30.000 144 33336.73 43.35 2385.11 37.84 2010-05-24 14:11:31.000 144 33336.68 43.66 2385.10 37.85 2010-05-24 14:11:32.000 144 33336.66 43.85 2385.05 37.84 2010-05-24 14:11:33.000 144 33336.72 44.11 2385.15 37.84 2010-05-24 14:11:34.000 144 33336.79 44.23 2385.15 37.84 2010-05-24 14:11:35.000 144 33336.65 44.23 2385.08 37.84 2010-05-24 14:11:36.000 144 33336.72 44.34 2385.07 37.84 2010-05-24 14:11:37.000 144 33336.60 44.65 2385.17 37.85 2010-05-24 14:11:38.000 144 33336.56 44.78 2385.07 37.84 2010-05-24 14:11:39.000 144 33336.62 45.13 2385.05 37.84 2010-05-24 14:11:40.000 144 33336.59 45.42 2385.05 37.84 2010-05-24 14:11:41.000 144 33336.63 45.62 2385.03 37.84 2010-05-24 14:11:42.000 144 33336.70 45.95 2385.13 37.84 2010-05-24 14:11:43.000 144 33336.58 46.24 2385.06 37.84 2010-05-24 14:11:44.000 144 33336.55 46.33 2385.21 37.84 2010-05-24 14:11:45.000 144 33336.66 46.31 2385.09 37.84 2010-05-24 14:11:46.000 144 33336.60 46.34 2385.06 37.84 2010-05-24 14:11:47.000 144 33336.66 46.41 2385.16 37.84 2010-05-24 14:11:48.000 144 33336.54 46.47 2385.02 37.84 2010-05-24 14:11:49.000 144 33336.63 46.56 2385.01 37.84 2010-05-24 14:11:50.000 144 33336.59 46.58 2385.09 37.84 2010-05-24 14:11:51.000 144 33336.63 46.63 2385.11 37.84 2010-05-24 14:11:52.000 144 33336.59 46.83 2384.93 37.85 2010-05-24 14:11:53.000 144 33336.58 46.85 2385.05 37.85 2010-05-24 14:11:54.000 144 33336.63 46.85 2385.01 37.84 2010-05-24 14:11:55.000 144 33336.62 46.84 2385.03 37.84 2010-05-24 14:11:56.000 144 33336.34 46.83 2385.04 37.85 2010-05-24 14:11:57.000 144 33336.67 46.90 2385.11 37.85 2010-05-24 14:11:58.000 144 33336.47 46.86 2385.11 37.84 2010-05-24 14:11:59.000 144 33336.51 46.85 2385.06 37.85 2010-05-24 14:12:00.000 144 33336.51 47.04 2385.08 37.84 2010-05-24 14:12:01.000 144 33336.57 46.99 2385.01 37.85 2010-05-24 14:12:02.000 144 33336.57 46.93 2385.04 37.85 2010-05-24 14:12:03.000 144 33336.45 46.83 2385.04 37.85 2010-05-24 14:12:04.000 144 33336.70 46.94 2385.05 37.85 2010-05-24 14:12:05.000 144 33336.63 47.04 2385.01 37.84 2010-05-24 14:12:06.000 144 33336.56 47.24 2385.13 37.85 2010-05-24 14:12:07.000 144 33336.53 47.32 2384.97 37.85 2010-05-24 14:12:08.000 144 33336.59 47.35 2385.10 37.85 2010-05-24 14:12:09.000 144 33336.47 47.46 2385.01 37.85 2010-05-24 14:12:10.000 144 33336.57 47.56 2385.11 37.85 2010-05-24 14:12:11.000 144 33336.66 47.65 2385.05 37.85 2010-05-24 14:12:12.000 144 33336.53 47.80 2385.07 37.85 2010-05-24 14:12:13.000 144 33336.54 47.74 2385.03 37.85 2010-05-24 14:12:14.000 144 33336.55 47.80 2384.98 37.85 2010-05-24 14:12:15.000 144 33336.41 47.94 2385.00 37.85 2010-05-24 14:12:16.000 144 33336.47 48.13 2385.07 37.85 2010-05-24 14:12:17.000 144 33336.41 48.23 2385.11 37.85 2010-05-24 14:12:18.000 144 33336.50 48.43 2384.96 37.85 2010-05-24 14:12:19.000 144 33336.46 48.48 2385.04 37.85 2010-05-24 14:12:20.000 144 33336.49 48.50 2385.04 37.85 2010-05-24 14:12:21.000 144 33336.37 48.48 2385.10 37.85 2010-05-24 14:12:22.000 144 33336.49 48.40 2385.02 37.85 2010-05-24 14:12:23.000 144 33336.47 48.34 2385.12 37.85 2010-05-24 14:12:24.000 144 33336.47 48.31 2385.06 37.85 2010-05-24 14:12:25.000 144 33336.47 48.28 2385.03 37.85 2010-05-24 14:12:26.000 144 33336.44 48.27 2385.08 37.84 2010-05-24 14:12:27.000 144 33336.43 48.29 2384.98 37.85 2010-05-24 14:12:28.000 144 33336.39 48.37 2385.09 37.85 2010-05-24 14:12:29.000 144 33336.37 48.31 2385.03 37.85 2010-05-24 14:12:30.000 144 33336.31 48.34 2385.11 37.85 2010-05-24 14:12:31.000 144 33336.43 48.20 2385.10 37.85 2010-05-24 14:12:32.000 144 33336.29 48.18 2385.11 37.85 2010-05-24 14:12:33.000 144 33336.36 47.93 2385.14 37.85 2010-05-24 14:12:34.000 144 33336.44 47.78 2385.10 37.85 2010-05-24 14:12:35.000 144 33336.40 47.75 2385.07 37.85 2010-05-24 14:12:36.000 144 33336.31 47.69 2385.13 37.85 2010-05-24 14:12:37.000 144 33336.34 47.65 2385.17 37.85 2010-05-24 14:12:38.000 144 33336.40 47.53 2385.01 37.84 2010-05-24 14:12:39.000 144 33336.46 47.47 2385.12 37.85 2010-05-24 14:12:40.000 144 33336.34 47.39 2385.12 37.85 2010-05-24 14:12:41.000 144 33336.30 47.30 2385.09 37.85 2010-05-24 14:12:42.000 144 33336.31 47.16 2385.13 37.85 2010-05-24 14:12:43.000 144 33336.28 46.98 2385.05 37.85 2010-05-24 14:12:44.000 144 33336.31 46.91 2385.10 37.84 2010-05-24 14:12:45.000 144 33336.28 46.75 2385.17 37.85 2010-05-24 14:12:46.000 144 33336.29 46.63 2385.08 37.85 2010-05-24 14:12:47.000 144 33336.30 46.60 2385.15 37.84 2010-05-24 14:12:48.000 144 33336.33 46.48 2385.13 37.84 2010-05-24 14:12:49.000 144 33336.24 46.39 2385.14 37.84 2010-05-24 14:12:50.000 144 33336.26 46.31 2385.13 37.85 2010-05-24 14:12:51.000 144 33336.26 46.28 2385.07 37.85 2010-05-24 14:12:52.000 144 33336.20 46.17 2385.14 37.85 2010-05-24 14:12:53.000 144 33336.24 46.13 2385.12 37.84 2010-05-24 14:12:54.000 144 33336.21 45.89 2385.11 37.84 2010-05-24 14:12:55.000 144 33336.26 45.80 2385.16 37.84 2010-05-24 14:12:56.000 144 33336.24 45.73 2385.11 37.84 2010-05-24 14:12:57.000 144 33336.19 45.62 2385.11 37.85 2010-05-24 14:12:58.000 144 33336.18 45.51 2385.17 37.84 2010-05-24 14:12:59.000 144 33336.03 45.44 2385.14 37.84 2010-05-24 14:13:00.000 144 33336.15 45.23 2385.16 37.84 2010-05-24 14:13:01.000 144 33336.14 45.03 2385.19 37.84 2010-05-24 14:13:02.000 144 33336.00 45.03 2385.12 37.84 2010-05-24 14:13:03.000 144 33336.16 44.82 2385.26 37.84 2010-05-24 14:13:04.000 144 33336.08 44.66 2385.14 37.84 2010-05-24 14:13:05.000 144 33336.06 44.56 2385.17 37.84 2010-05-24 14:13:06.000 144 33336.21 44.40 2385.11 37.84 2010-05-24 14:13:07.000 144 33336.05 44.25 2385.24 37.84 2010-05-24 14:13:08.000 144 33336.09 44.08 2385.18 37.84 2010-05-24 14:13:09.000 144 33336.09 44.03 2385.11 37.84 2010-05-24 14:13:10.000 144 33336.06 43.89 2385.22 37.84 2010-05-24 14:13:11.000 144 33336.03 43.85 2385.19 37.84 2010-05-24 14:13:12.000 144 33336.07 43.73 2385.22 37.84 2010-05-24 14:13:13.000 144 33336.11 43.78 2385.22 37.84 2010-05-24 14:13:14.000 144 33336.09 43.89 2385.17 37.84 2010-05-24 14:13:15.000 144 33335.91 43.80 2385.22 37.84 2010-05-24 14:13:16.000 144 33335.97 43.76 2385.16 37.84 2010-05-24 14:13:17.000 144 33335.96 43.74 2385.20 37.84 2010-05-24 14:13:18.000 144 33336.00 43.75 2385.24 37.84 2010-05-24 14:13:19.000 144 33335.94 43.80 2385.14 37.84 2010-05-24 14:13:20.000 144 33336.02 43.95 2385.17 37.84 2010-05-24 14:13:21.000 144 33335.96 44.11 2385.26 37.84 2010-05-24 14:13:22.000 144 33335.97 44.27 2385.28 37.84 2010-05-24 14:13:23.000 144 33335.94 44.32 2385.25 37.84 2010-05-24 14:13:24.000 144 33335.89 44.62 2385.23 37.84 2010-05-24 14:13:25.000 144 33335.93 45.00 2385.22 37.84 2010-05-24 14:13:26.000 144 33335.91 45.22 2385.21 37.84 2010-05-24 14:13:27.000 144 33335.86 45.37 2385.24 37.84 2010-05-24 14:13:28.000 144 33335.88 45.47 2385.24 37.84 2010-05-24 14:13:29.000 144 33335.92 45.78 2385.26 37.84 2010-05-24 14:13:30.000 144 33335.85 45.83 2385.22 37.84 2010-05-24 14:13:31.000 144 33335.91 45.94 2385.22 37.84 2010-05-24 14:13:32.000 144 33335.86 45.93 2385.26 37.84 2010-05-24 14:13:33.000 144 33335.86 46.03 2385.20 37.84 2010-05-24 14:13:34.000 144 33335.84 46.25 2385.19 37.84 2010-05-24 14:13:35.000 144 33335.85 46.60 2385.28 37.84 2010-05-24 14:13:36.000 144 33335.81 46.76 2385.31 37.84 2010-05-24 14:13:37.000 144 33335.86 47.13 2385.29 37.84 2010-05-24 14:13:38.000 144 33335.80 47.80 2385.28 37.84 2010-05-24 14:13:39.000 144 33335.91 48.09 2385.22 37.84 2010-05-24 14:13:40.000 144 33335.83 48.88 2385.29 37.84 2010-05-24 14:13:41.000 144 33335.77 49.82 2385.30 37.84 2010-05-24 14:13:42.000 144 33335.77 50.43 2385.30 37.84 2010-05-24 14:13:43.000 144 33335.81 51.25 2385.30 37.84 2010-05-24 14:13:44.000 144 33335.74 51.49 2385.25 37.84 2010-05-24 14:13:45.000 144 33335.79 51.73 2385.22 37.84 2010-05-24 14:13:46.000 144 33335.75 52.27 2385.32 37.84 2010-05-24 14:13:47.000 144 33335.61 52.79 2385.30 37.84 2010-05-24 14:13:48.000 144 33335.70 52.91 2385.32 37.84 2010-05-24 14:13:49.000 144 33335.74 53.03 2385.30 37.84 2010-05-24 14:13:50.000 144 33335.70 53.33 2385.30 37.84 2010-05-24 14:13:51.000 144 33335.65 53.43 2385.36 37.84 2010-05-24 14:13:52.000 144 33335.59 53.93 2385.36 37.84 2010-05-24 14:13:53.000 144 33335.77 54.29 2385.26 37.84 2010-05-24 14:13:54.000 144 33335.74 54.49 2385.23 37.84 2010-05-24 14:13:55.000 144 33335.76 54.85 2385.38 37.84 2010-05-24 14:13:56.000 144 33335.63 55.63 2385.32 37.84 2010-05-24 14:13:57.000 144 33335.64 55.86 2385.28 37.84 2010-05-24 14:13:58.000 144 33335.59 56.52 2385.33 37.84 2010-05-24 14:13:59.000 144 33335.67 56.77 2385.29 37.84 2010-05-24 14:14:00.000 144 33335.61 56.89 2385.32 37.84 2010-05-24 14:14:01.000 144 33335.63 56.83 2385.40 37.84 2010-05-24 14:14:02.000 144 33335.66 56.76 2385.34 37.84 2010-05-24 14:14:03.000 144 33335.64 56.76 2385.28 37.84 2010-05-24 14:14:04.000 144 33335.72 56.84 2385.35 37.84 2010-05-24 14:14:05.000 144 33335.60 56.95 2385.32 37.84 2010-05-24 14:14:06.000 144 33335.63 56.94 2385.38 37.84 2010-05-24 14:14:07.000 144 33335.60 56.96 2385.30 37.84 2010-05-24 14:14:08.000 144 33335.63 57.08 2385.43 37.84 2010-05-24 14:14:09.000 144 33335.62 57.18 2385.39 37.84 2010-05-24 14:14:10.000 144 33335.58 57.49 2385.41 37.84 2010-05-24 14:14:11.000 144 33335.52 57.61 2385.37 37.84 2010-05-24 14:14:12.000 144 33335.56 57.62 2385.33 37.84 2010-05-24 14:14:13.000 144 33335.63 57.56 2385.34 37.84 2010-05-24 14:14:14.000 144 33335.55 57.57 2385.37 37.84 2010-05-24 14:14:15.000 144 33335.51 57.48 2385.36 37.84 2010-05-24 14:14:16.000 144 33335.55 57.30 2385.36 37.84 2010-05-24 14:14:17.000 144 33335.56 57.23 2385.41 37.84 2010-05-24 14:14:18.000 144 33335.60 57.12 2385.45 37.84 2010-05-24 14:14:19.000 144 33335.55 57.12 2385.37 37.84 2010-05-24 14:14:20.000 144 33335.51 57.26 2385.32 37.84 2010-05-24 14:14:21.000 144 33335.65 57.24 2385.48 37.84 2010-05-24 14:14:22.000 144 33335.42 57.36 2385.47 37.84 2010-05-24 14:14:23.000 144 33335.56 57.29 2385.47 37.84 2010-05-24 14:14:24.000 144 33335.53 57.33 2385.48 37.84 2010-05-24 14:14:25.000 144 33335.56 57.71 2385.35 37.84 2010-05-24 14:14:26.000 144 33335.54 57.74 2385.34 37.84 2010-05-24 14:14:27.000 144 33335.60 57.87 2385.36 37.84 2010-05-24 14:14:28.000 144 33335.49 58.37 2385.41 37.84 2010-05-24 14:14:29.000 144 33335.45 58.85 2385.32 37.84 2010-05-24 14:14:30.000 144 33335.48 59.06 2385.36 37.84 2010-05-24 14:14:31.000 144 33335.47 59.61 2385.44 37.84 2010-05-24 14:14:32.000 144 33335.45 59.88 2385.32 37.84 2010-05-24 14:14:33.000 144 33335.53 59.83 2385.42 37.84 2010-05-24 14:14:34.000 144 33335.51 60.05 2385.41 37.84 2010-05-24 14:14:35.000 144 33335.36 59.95 2385.33 37.84 2010-05-24 14:14:36.000 144 33335.38 60.02 2385.39 37.84 2010-05-24 14:14:37.000 144 33335.48 60.10 2385.50 37.84 2010-05-24 14:14:38.000 144 33335.44 60.01 2385.41 37.84 2010-05-24 14:14:39.000 144 33335.42 59.99 2385.36 37.84 2010-05-24 14:14:40.000 144 33335.38 60.29 2385.37 37.84 2010-05-24 14:14:41.000 144 33335.45 60.34 2385.41 37.84 2010-05-24 14:14:42.000 144 33335.38 60.27 2385.41 37.84 2010-05-24 14:14:43.000 144 33335.45 60.35 2385.48 37.84 2010-05-24 14:14:44.000 144 33335.49 60.25 2385.42 37.84 2010-05-24 14:14:45.000 144 33335.45 60.35 2385.41 37.84 2010-05-24 14:14:46.000 144 33335.49 60.57 2385.35 37.84 2010-05-24 14:14:47.000 144 33335.47 60.79 2385.38 37.84 2010-05-24 14:14:48.000 144 33335.50 60.90 2385.40 37.84 2010-05-24 14:14:49.000 144 33335.48 61.39 2385.44 37.84 2010-05-24 14:14:50.000 144 33335.45 61.70 2385.41 37.84 2010-05-24 14:14:51.000 144 33335.42 61.82 2385.39 37.84 2010-05-24 14:14:52.000 144 33335.53 61.76 2385.35 37.84 2010-05-24 14:14:53.000 144 33335.48 61.87 2385.41 37.84 2010-05-24 14:14:54.000 144 33335.45 61.95 2385.34 37.84 2010-05-24 14:14:55.000 144 33335.42 61.93 2385.44 37.84 2010-05-24 14:14:56.000 144 33335.47 61.96 2385.45 37.84 2010-05-24 14:14:57.000 144 33335.49 61.99 2385.42 37.84 2010-05-24 14:14:58.000 144 33335.33 62.07 2385.43 37.84 2010-05-24 14:14:59.000 144 33335.44 62.10 2385.36 37.84 2010-05-24 14:15:00.000 144 33335.38 62.12 2385.36 37.84 2010-05-24 14:15:01.000 144 33335.39 62.20 2385.36 37.84 2010-05-24 14:15:02.000 144 33335.40 62.07 2385.41 37.84 2010-05-24 14:15:03.000 144 33335.41 62.09 2385.45 37.84 2010-05-24 14:15:04.000 144 33335.47 61.88 2385.41 37.84 2010-05-24 14:15:05.000 144 33335.36 61.77 2385.36 37.84 2010-05-24 14:15:06.000 144 33335.38 61.66 2385.34 37.84 2010-05-24 14:15:07.000 144 33335.42 61.51 2385.34 37.84 2010-05-24 14:15:08.000 144 33335.33 61.42 2385.30 37.84 2010-05-24 14:15:09.000 144 33335.26 61.38 2385.37 37.84 2010-05-24 14:15:10.000 144 33335.28 61.32 2385.39 37.84 2010-05-24 14:15:11.000 144 33335.42 61.24 2385.27 37.84 2010-05-24 14:15:12.000 144 33335.31 61.11 2385.37 37.84 2010-05-24 14:15:13.000 144 33335.35 60.93 2385.33 37.84 2010-05-24 14:15:14.000 144 33335.34 60.95 2385.39 37.84 2010-05-24 14:15:15.000 144 33335.37 60.98 2385.30 37.84 2010-05-24 14:15:16.000 144 33335.31 60.90 2385.38 37.84 2010-05-24 14:15:17.000 144 33335.37 60.69 2385.38 37.84 2010-05-24 14:15:18.000 144 33335.31 60.51 2385.33 37.84 2010-05-24 14:15:19.000 144 33335.39 60.29 2385.40 37.84 2010-05-24 14:15:20.000 144 33335.29 60.14 2385.45 37.84 2010-05-24 14:15:21.000 144 33335.32 60.03 2385.36 37.84 2010-05-24 14:15:22.000 144 33335.36 59.80 2385.35 37.84 2010-05-24 14:15:23.000 144 33335.35 59.65 2385.39 37.84 2010-05-24 14:15:24.000 144 33335.33 59.56 2385.36 37.84 2010-05-24 14:15:25.000 144 33335.33 59.32 2385.41 37.84 2010-05-24 14:15:26.000 144 33335.38 59.14 2385.34 37.84 2010-05-24 14:15:27.000 144 33335.36 59.02 2385.36 37.84 2010-05-24 14:15:28.000 144 33335.38 58.78 2385.35 37.84 2010-05-24 14:15:29.000 144 33335.29 58.64 2385.38 37.84 2010-05-24 14:15:30.000 144 33335.29 58.50 2385.35 37.84 2010-05-24 14:15:31.000 144 33335.32 58.36 2385.37 37.84 2010-05-24 14:15:32.000 144 33335.31 58.17 2385.34 37.84 2010-05-24 14:15:33.000 144 33335.35 58.08 2385.29 37.84 2010-05-24 14:15:34.000 144 33335.25 57.88 2385.39 37.84 2010-05-24 14:15:35.000 144 33335.28 57.70 2385.30 37.84 2010-05-24 14:15:36.000 144 33335.32 57.60 2385.30 37.84 2010-05-24 14:15:37.000 144 33335.23 57.42 2385.29 37.84 2010-05-24 14:15:38.000 144 33335.23 57.20 2385.45 37.84 2010-05-24 14:15:39.000 144 33335.20 57.01 2385.45 37.84 2010-05-24 14:15:40.000 144 33335.23 56.74 2385.36 37.84 2010-05-24 14:15:41.000 144 33335.32 56.49 2385.38 37.84 2010-05-24 14:15:42.000 144 33335.27 56.30 2385.36 37.84 2010-05-24 14:15:43.000 144 33335.26 56.06 2385.44 37.84 2010-05-24 14:15:44.000 144 33335.23 55.77 2385.29 37.84 2010-05-24 14:15:45.000 144 33335.29 55.70 2385.36 37.84 2010-05-24 14:15:46.000 144 33335.16 55.49 2385.39 37.84 2010-05-24 14:15:47.000 144 33335.19 55.27 2385.36 37.84 2010-05-24 14:15:48.000 144 33335.24 55.20 2385.35 37.84 2010-05-24 14:15:49.000 144 33335.23 54.98 2385.35 37.84 2010-05-24 14:15:50.000 144 33335.23 54.73 2385.42 37.84 2010-05-24 14:15:51.000 144 33335.17 54.72 2385.30 37.84 2010-05-24 14:15:52.000 144 33335.16 54.55 2385.38 37.84 2010-05-24 14:15:53.000 144 33335.35 54.41 2385.34 37.84 2010-05-24 14:15:54.000 144 33335.14 54.27 2385.35 37.84 2010-05-24 14:15:55.000 144 33335.26 54.18 2385.36 37.84 2010-05-24 14:15:56.000 144 33335.14 53.98 2385.37 37.84 2010-05-24 14:15:57.000 144 33335.13 53.94 2385.33 37.84 2010-05-24 14:15:58.000 144 33335.20 53.88 2385.32 37.84 2010-05-24 14:15:59.000 144 33335.23 53.88 2385.30 37.84 2010-05-24 14:16:00.000 144 33335.26 53.85 2385.32 37.84 2010-05-24 14:16:01.000 144 33335.15 53.90 2385.42 37.84 2010-05-24 14:16:02.000 144 33335.16 53.95 2385.46 37.84 2010-05-24 14:16:03.000 144 33335.17 53.92 2385.37 37.84 2010-05-24 14:16:04.000 144 33335.19 53.83 2385.36 37.84 2010-05-24 14:16:05.000 144 33335.15 53.70 2385.32 37.84 2010-05-24 14:16:06.000 144 33335.14 53.62 2385.39 37.84 2010-05-24 14:16:07.000 144 33335.14 53.66 2385.47 37.84 2010-05-24 14:16:08.000 144 33335.11 53.63 2385.42 37.84 2010-05-24 14:16:09.000 144 33335.15 53.66 2385.35 37.84 2010-05-24 14:16:10.000 144 33335.04 53.66 2385.42 37.84 2010-05-24 14:16:11.000 144 33335.20 53.77 2385.31 37.84 2010-05-24 14:16:12.000 144 33335.15 53.79 2385.30 37.84 2010-05-24 14:16:13.000 144 33335.17 54.03 2385.34 37.84 2010-05-24 14:16:14.000 144 33335.21 54.15 2385.45 37.84 2010-05-24 14:16:15.000 144 33335.29 54.33 2385.35 37.84 2010-05-24 14:16:16.000 144 33335.07 54.58 2385.35 37.84 2010-05-24 14:16:17.000 144 33335.05 54.86 2385.35 37.84 2010-05-24 14:16:18.000 144 33335.11 54.96 2385.34 37.84 2010-05-24 14:16:19.000 144 33335.14 55.03 2385.38 37.84 2010-05-24 14:16:20.000 144 33335.17 55.13 2385.39 37.84 2010-05-24 14:16:21.000 144 33335.07 55.11 2385.39 37.84 2010-05-24 14:16:22.000 144 33335.08 55.03 2385.48 37.84 2010-05-24 14:16:23.000 144 33335.18 54.96 2385.42 37.84 2010-05-24 14:16:24.000 144 33335.13 55.08 2385.43 37.84 2010-05-24 14:16:25.000 144 33335.06 55.17 2385.50 37.84 2010-05-24 14:16:26.000 144 33335.14 55.11 2385.45 37.84 2010-05-24 14:16:27.000 144 33335.08 55.03 2385.41 37.84 2010-05-24 14:16:28.000 144 33335.09 54.91 2385.44 37.84 2010-05-24 14:16:29.000 144 33335.01 54.86 2385.45 37.84 2010-05-24 14:16:30.000 144 33334.97 54.84 2385.36 37.84 2010-05-24 14:16:31.000 144 33335.12 54.65 2385.41 37.84 2010-05-24 14:16:32.000 144 33335.10 54.47 2385.39 37.84 2010-05-24 14:16:33.000 144 33335.09 54.43 2385.41 37.84 2010-05-24 14:16:34.000 144 33335.10 54.11 2385.35 37.84 2010-05-24 14:16:35.000 144 33335.10 53.91 2385.30 37.84 2010-05-24 14:16:36.000 144 33335.08 53.77 2385.36 37.84 2010-05-24 14:16:37.000 144 33335.02 53.55 2385.45 37.84 2010-05-24 14:16:38.000 144 33335.06 53.26 2385.36 37.84 2010-05-24 14:16:39.000 144 33335.06 53.12 2385.34 37.84 2010-05-24 14:16:40.000 144 33335.04 53.02 2385.34 37.84 2010-05-24 14:16:41.000 144 33335.07 52.89 2385.37 37.84 2010-05-24 14:16:42.000 144 33335.11 52.81 2385.41 37.84 2010-05-24 14:16:43.000 144 33335.03 52.67 2385.40 37.84 2010-05-24 14:16:44.000 144 33335.07 52.44 2385.38 37.84 2010-05-24 14:16:45.000 144 33335.02 52.32 2385.47 37.84 2010-05-24 14:16:46.000 144 33335.00 52.20 2385.26 37.84 2010-05-24 14:16:47.000 144 33335.06 52.00 2385.34 37.84 2010-05-24 14:16:48.000 144 33335.00 51.91 2385.37 37.84 2010-05-24 14:16:49.000 144 33335.04 51.76 2385.42 37.84 2010-05-24 14:16:50.000 144 33335.04 51.55 2385.41 37.84 2010-05-24 14:16:51.000 144 33334.98 51.46 2385.37 37.84 2010-05-24 14:16:52.000 144 33335.01 51.29 2385.42 37.84 2010-05-24 14:16:53.000 144 33335.07 51.11 2385.45 37.84 2010-05-24 14:16:54.000 144 33335.04 51.09 2385.44 37.84 2010-05-24 14:16:55.000 144 33335.05 50.98 2385.38 37.84 2010-05-24 14:16:56.000 144 33335.10 50.92 2385.44 37.84 2010-05-24 14:16:57.000 144 33334.99 50.73 2385.35 37.84 2010-05-24 14:16:58.000 144 33334.93 50.41 2385.39 37.84 2010-05-24 14:16:59.000 144 33335.04 50.19 2385.34 37.84 2010-05-24 14:17:00.000 144 33334.98 50.05 2385.35 37.84 2010-05-24 14:17:01.000 144 33335.03 49.83 2385.54 37.84 2010-05-24 14:17:02.000 144 33335.00 49.75 2385.44 37.84 2010-05-24 14:17:03.000 144 33334.98 49.66 2385.38 37.84 2010-05-24 14:17:04.000 144 33335.04 49.48 2385.33 37.84 2010-05-24 14:17:05.000 144 33335.02 49.29 2385.40 37.84 2010-05-24 14:17:06.000 144 33335.03 49.19 2385.39 37.84 2010-05-24 14:17:07.000 144 33335.11 48.98 2385.37 37.84 2010-05-24 14:17:08.000 144 33335.04 48.80 2385.36 37.84 2010-05-24 14:17:09.000 144 33335.12 48.70 2385.38 37.84 2010-05-24 14:17:10.000 144 33335.03 48.55 2385.42 37.84 2010-05-24 14:17:11.000 144 33335.08 48.43 2385.42 37.84 2010-05-24 14:17:12.000 144 33335.08 48.35 2385.42 37.84 2010-05-24 14:17:13.000 144 33334.95 48.15 2385.42 37.84 2010-05-24 14:17:14.000 144 33335.00 47.89 2385.42 37.84 2010-05-24 14:17:15.000 144 33335.04 47.76 2385.37 37.84 2010-05-24 14:17:16.000 144 33334.96 47.53 2385.44 37.84 2010-05-24 14:17:17.000 144 33335.11 47.44 2385.40 37.84 2010-05-24 14:17:18.000 144 33335.01 47.40 2385.41 37.84 2010-05-24 14:17:19.000 144 33335.06 47.29 2385.44 37.84 2010-05-24 14:17:20.000 144 33335.02 47.15 2385.39 37.84 2010-05-24 14:17:21.000 144 33335.13 47.07 2385.41 37.84 2010-05-24 14:17:22.000 144 33334.97 46.88 2385.53 37.84 2010-05-24 14:17:23.000 144 33335.07 46.62 2385.39 37.84 2010-05-24 14:17:24.000 144 33335.01 46.49 2385.35 37.84 2010-05-24 14:17:25.000 144 33334.95 46.37 2385.40 37.84 2010-05-24 14:17:26.000 144 33334.98 46.17 2385.35 37.84 2010-05-24 14:17:27.000 144 33334.85 46.06 2385.47 37.84 2010-05-24 14:17:28.000 144 33335.02 45.87 2385.38 37.85 2010-05-24 14:17:29.000 144 33334.93 45.77 2385.41 37.84 2010-05-24 14:17:30.000 144 33334.99 45.64 2385.35 37.84 2010-05-24 14:17:31.000 144 33334.94 45.46 2385.42 37.84 2010-05-24 14:17:32.000 144 33335.04 45.37 2385.46 37.84 2010-05-24 14:17:33.000 144 33335.05 45.33 2385.37 37.84 2010-05-24 14:17:34.000 144 33334.98 45.20 2385.41 37.84 2010-05-24 14:17:35.000 144 33334.97 45.24 2385.39 37.84 2010-05-24 14:17:36.000 144 33334.97 45.13 2385.42 37.84 2010-05-24 14:17:37.000 144 33335.02 44.94 2385.43 37.84 2010-05-24 14:17:38.000 144 33335.03 44.89 2385.39 37.84 2010-05-24 14:17:39.000 144 33334.93 44.83 2385.40 37.84 2010-05-24 14:17:40.000 144 33335.01 44.62 2385.38 37.84 2010-05-24 14:17:41.000 144 33335.07 44.41 2385.50 37.84 2010-05-24 14:17:42.000 144 33334.97 44.26 2385.40 37.84 2010-05-24 14:17:43.000 144 33335.03 44.00 2385.47 37.84 2010-05-24 14:17:44.000 144 33335.04 43.69 2385.39 37.84 2010-05-24 14:17:45.000 144 33335.02 43.56 2385.44 37.85 2010-05-24 14:17:46.000 144 33335.12 43.30 2385.38 37.84 2010-05-24 14:17:47.000 144 33334.95 43.03 2385.44 37.84 2010-05-24 14:17:48.000 144 33334.96 42.94 2385.45 37.84 2010-05-24 14:17:49.000 144 33335.14 42.69 2385.29 37.84 2010-05-24 14:17:50.000 144 33335.08 42.52 2385.40 37.84 2010-05-24 14:17:51.000 144 33335.05 42.50 2385.38 37.84 2010-05-24 14:17:52.000 144 33335.07 42.43 2385.38 37.84 2010-05-24 14:17:53.000 144 33334.93 42.30 2385.45 37.84 2010-05-24 14:17:54.000 144 33335.00 42.25 2385.44 37.84 2010-05-24 14:17:55.000 144 33335.06 42.19 2385.45 37.84 2010-05-24 14:17:56.000 144 33334.96 42.12 2385.36 37.84 2010-05-24 14:17:57.000 144 33335.13 41.98 2385.53 37.84 2010-05-24 14:17:58.000 144 33335.03 41.81 2385.41 37.84 2010-05-24 14:17:59.000 144 33335.03 41.61 2385.38 37.84 2010-05-24 14:18:00.000 144 33335.08 41.51 2385.40 37.84 2010-05-24 14:18:01.000 144 33335.07 41.48 2385.42 37.84 2010-05-24 14:18:02.000 144 33335.03 41.41 2385.42 37.84 2010-05-24 14:18:03.000 144 33335.06 41.40 2385.48 37.84 2010-05-24 14:18:04.000 144 33335.05 41.23 2385.39 37.84 2010-05-24 14:18:05.000 144 33335.08 41.02 2385.42 37.84 2010-05-24 14:18:06.000 144 33335.06 40.93 2385.39 37.84 2010-05-24 14:18:07.000 144 33335.05 40.73 2385.45 37.84 2010-05-24 14:18:08.000 144 33335.04 40.63 2385.45 37.84 2010-05-24 14:18:09.000 144 33335.07 40.55 2385.33 37.84 2010-05-24 14:18:10.000 144 33335.10 40.33 2385.44 37.84 2010-05-24 14:18:11.000 144 33334.96 40.13 2385.42 37.85 2010-05-24 14:18:12.000 144 33335.02 40.06 2385.38 37.84 2010-05-24 14:18:13.000 144 33335.13 39.77 2385.49 37.84 2010-05-24 14:18:14.000 144 33335.04 39.52 2385.50 37.84 2010-05-24 14:18:15.000 144 33335.06 39.37 2385.43 37.84 2010-05-24 14:18:16.000 144 33335.10 39.24 2385.35 37.84 2010-05-24 14:18:17.000 144 33335.05 39.07 2385.42 37.84 2010-05-24 14:18:18.000 144 33335.15 38.98 2385.38 37.84 2010-05-24 14:18:19.000 144 33335.08 38.91 2385.38 37.84 2010-05-24 14:18:20.000 144 33335.08 38.78 2385.47 37.84 2010-05-24 14:18:21.000 144 33335.13 38.80 2385.35 37.84 2010-05-24 14:18:22.000 144 33335.19 38.91 2385.41 37.84 2010-05-24 14:18:23.000 144 33335.02 38.74 2385.44 37.84 2010-05-24 14:18:24.000 144 33335.03 38.65 2385.38 37.84 2010-05-24 14:18:25.000 144 33335.07 38.54 2385.42 37.84 2010-05-24 14:18:26.000 144 33335.14 38.39 2385.48 37.84 2010-05-24 14:18:27.000 144 33335.20 38.38 2385.42 37.84 2010-05-24 14:18:28.000 144 33335.09 38.45 2385.41 37.84 2010-05-24 14:18:29.000 144 33335.08 38.39 2385.37 37.84 2010-05-24 14:18:30.000 144 33335.22 38.40 2385.38 37.84 2010-05-24 14:18:31.000 144 33335.16 38.45 2385.42 37.84 2010-05-24 14:18:32.000 144 33335.21 38.38 2385.42 37.84 2010-05-24 14:18:33.000 144 33335.16 38.37 2385.38 37.84 2010-05-24 14:18:34.000 144 33335.19 38.39 2385.40 37.84 2010-05-24 14:18:35.000 144 33335.39 38.43 2385.42 37.84 2010-05-24 14:18:36.000 144 33335.25 38.38 2385.38 37.84 2010-05-24 14:18:37.000 144 33335.25 38.29 2385.35 37.84 2010-05-24 14:18:38.000 144 33335.20 38.28 2385.37 37.84 2010-05-24 14:18:39.000 144 33335.17 38.21 2385.50 37.84 2010-05-24 14:18:40.000 144 33335.28 38.15 2385.38 37.84 2010-05-24 14:18:41.000 144 33335.23 38.21 2385.39 37.84 2010-05-24 14:18:42.000 144 33335.19 38.30 2385.42 37.84 2010-05-24 14:18:43.000 144 33335.25 38.49 2385.36 37.84 2010-05-24 14:18:44.000 144 33335.29 38.53 2385.34 37.84 2010-05-24 14:18:45.000 144 33335.12 38.47 2385.32 37.84 2010-05-24 14:18:46.000 144 33335.35 38.36 2385.40 37.84 2010-05-24 14:18:47.000 144 33335.28 38.31 2385.31 37.84 2010-05-24 14:18:48.000 144 33335.28 38.25 2385.29 37.84 2010-05-24 14:18:49.000 144 33335.32 38.08 2385.34 37.84 2010-05-24 14:18:50.000 144 33335.30 38.02 2385.37 37.84 2010-05-24 14:18:51.000 144 33335.31 37.98 2385.30 37.84 2010-05-24 14:18:52.000 144 33335.39 37.86 2385.34 37.84 2010-05-24 14:18:53.000 144 33335.25 37.62 2385.43 37.84 2010-05-24 14:18:54.000 144 33335.32 37.52 2385.33 37.84 2010-05-24 14:18:55.000 144 33335.32 37.24 2385.29 37.84 2010-05-24 14:18:56.000 144 33335.32 37.07 2385.27 37.84 2010-05-24 14:18:57.000 144 33335.31 36.91 2385.25 37.84 2010-05-24 14:18:58.000 144 33335.30 36.74 2385.35 37.84 2010-05-24 14:18:59.000 144 33335.38 36.66 2385.35 37.84 2010-05-24 14:19:00.000 144 33335.32 36.55 2385.27 37.84 2010-05-24 14:19:01.000 144 33335.38 36.34 2385.28 37.84 2010-05-24 14:19:02.000 144 33335.35 36.23 2385.33 37.84 2010-05-24 14:19:03.000 144 33335.38 36.12 2385.33 37.84 2010-05-24 14:19:04.000 144 33335.44 35.95 2385.26 37.84 2010-05-24 14:19:05.000 144 33335.37 35.83 2385.26 37.84 2010-05-24 14:19:06.000 144 33335.33 35.83 2385.23 37.84 2010-05-24 14:19:07.000 144 33335.39 35.95 2385.34 37.84 2010-05-24 14:19:08.000 144 33335.38 35.99 2385.30 37.84 2010-05-24 14:19:09.000 144 33335.32 36.01 2385.25 37.84 2010-05-24 14:19:10.000 144 33335.34 36.09 2385.23 37.84 2010-05-24 14:19:11.000 144 33335.47 36.02 2385.14 37.84 2010-05-24 14:19:12.000 144 33335.37 35.97 2385.16 37.84 2010-05-24 14:19:13.000 144 33335.47 36.02 2385.25 37.84 2010-05-24 14:19:14.000 144 33335.44 35.90 2385.28 37.84 2010-05-24 14:19:15.000 144 33335.37 35.95 2385.16 37.84 2010-05-24 14:19:16.000 144 33335.45 35.83 2385.22 37.84 2010-05-24 14:19:17.000 144 33335.53 35.70 2385.28 37.84 2010-05-24 14:19:18.000 144 33335.41 35.63 2385.24 37.84 2010-05-24 14:19:19.000 144 33335.39 35.57 2385.26 37.84 2010-05-24 14:19:20.000 144 33335.48 35.34 2385.28 37.84 2010-05-24 14:19:21.000 144 33335.38 35.28 2385.26 37.84 2010-05-24 14:19:22.000 144 33335.43 35.03 2385.19 37.84 2010-05-24 14:19:23.000 144 33335.41 34.88 2385.24 37.84 2010-05-24 14:19:24.000 144 33335.35 34.81 2385.26 37.84 2010-05-24 14:19:25.000 144 33335.45 34.67 2385.25 37.84 2010-05-24 14:19:26.000 144 33335.47 34.62 2385.22 37.84 2010-05-24 14:19:27.000 144 33335.48 34.72 2385.16 37.84 2010-05-24 14:19:28.000 144 33335.45 34.64 2385.16 37.84 2010-05-24 14:19:29.000 144 33335.47 34.55 2385.26 37.84 2010-05-24 14:19:30.000 144 33335.41 34.49 2385.26 37.84 2010-05-24 14:19:31.000 144 33335.42 34.38 2385.30 37.84 2010-05-24 14:19:32.000 144 33335.51 34.34 2385.13 37.84 2010-05-24 14:19:33.000 144 33335.52 34.37 2385.20 37.84 2010-05-24 14:19:34.000 144 33335.37 34.29 2385.20 37.84 2010-05-24 14:19:35.000 144 33335.47 34.29 2385.16 37.84 2010-05-24 14:19:36.000 144 33335.40 34.43 2385.16 37.84 2010-05-24 14:19:37.000 144 33335.47 34.52 2385.10 37.84 2010-05-24 14:19:38.000 144 33335.48 34.47 2385.20 37.84 2010-05-24 14:19:39.000 144 33335.39 34.44 2385.19 37.84 2010-05-24 14:19:40.000 144 33335.38 34.44 2385.17 37.84 2010-05-24 14:19:41.000 144 33335.35 34.36 2385.20 37.84 2010-05-24 14:19:42.000 144 33335.36 34.34 2385.21 37.84 2010-05-24 14:19:43.000 144 33335.50 34.39 2385.13 37.84 2010-05-24 14:19:44.000 144 33335.44 34.57 2385.14 37.84 2010-05-24 14:19:45.000 144 33335.36 34.63 2385.11 37.84 2010-05-24 14:19:46.000 144 33335.48 34.90 2385.17 37.84 2010-05-24 14:19:47.000 144 33335.37 35.20 2385.09 37.84 2010-05-24 14:19:48.000 144 33335.38 35.19 2385.09 37.84 2010-05-24 14:19:49.000 144 33335.35 35.50 2385.13 37.84 2010-05-24 14:19:50.000 144 33335.38 35.80 2385.20 37.84 2010-05-24 14:19:51.000 144 33335.40 35.90 2385.11 37.84 2010-05-24 14:19:52.000 144 33335.39 36.06 2385.25 37.84 2010-05-24 14:19:53.000 144 33335.41 35.99 2385.13 37.84 2010-05-24 14:19:54.000 144 33335.43 35.96 2385.15 37.84 2010-05-24 14:19:55.000 144 33335.41 35.92 2385.14 37.84 2010-05-24 14:19:56.000 144 33335.32 35.85 2385.16 37.84 2010-05-24 14:19:57.000 144 33335.30 35.84 2385.09 37.84 2010-05-24 14:19:58.000 144 33335.41 35.90 2385.14 37.84 2010-05-24 14:19:59.000 144 33335.41 35.99 2385.16 37.84 2010-05-24 14:20:00.000 144 33335.40 36.09 2385.19 37.84 2010-05-24 14:20:01.000 144 33335.35 36.18 2385.15 37.84 2010-05-24 14:20:02.000 144 33335.34 36.12 2385.13 37.84 2010-05-24 14:20:03.000 144 33335.39 36.08 2385.13 37.84 2010-05-24 14:20:04.000 144 33335.41 36.07 2385.15 37.84 2010-05-24 14:20:05.000 144 33335.38 36.07 2385.20 37.84 2010-05-24 14:20:06.000 144 33335.44 36.18 2385.16 37.84 2010-05-24 14:20:07.000 144 33335.37 36.15 2385.01 37.84 2010-05-24 14:20:08.000 144 33335.42 36.04 2385.16 37.84 2010-05-24 14:20:09.000 144 33335.33 36.02 2385.14 37.84 2010-05-24 14:20:10.000 144 33335.41 35.95 2385.23 37.84 2010-05-24 14:20:11.000 144 33335.41 35.86 2385.22 37.84 2010-05-24 14:20:12.000 144 33335.30 35.75 2385.14 37.84 2010-05-24 14:20:13.000 144 33335.41 35.69 2385.17 37.84 2010-05-24 14:20:14.000 144 33335.33 35.59 2385.17 37.84 2010-05-24 14:20:15.000 144 33335.33 35.59 2385.15 37.84 2010-05-24 14:20:16.000 144 33335.33 35.49 2385.16 37.84 2010-05-24 14:20:17.000 144 33335.39 35.47 2385.14 37.84 2010-05-24 14:20:18.000 144 33335.32 35.48 2385.15 37.84 2010-05-24 14:20:19.000 144 33335.35 35.59 2385.12 37.84 2010-05-24 14:20:20.000 144 33335.35 35.58 2385.13 37.84 2010-05-24 14:20:21.000 144 33335.45 35.56 2385.13 37.84 2010-05-24 14:20:22.000 144 33335.27 35.60 2385.08 37.84 2010-05-24 14:20:23.000 144 33335.31 35.60 2385.16 37.84 2010-05-24 14:20:24.000 144 33335.25 35.52 2385.17 37.84 2010-05-24 14:20:25.000 144 33335.29 35.55 2385.10 37.84 2010-05-24 14:20:26.000 144 33335.29 35.57 2385.17 37.84 2010-05-24 14:20:27.000 144 33335.18 35.69 2385.14 37.84 2010-05-24 14:20:28.000 144 33335.40 35.80 2385.16 37.84 2010-05-24 14:20:29.000 144 33335.28 35.94 2385.21 37.84 2010-05-24 14:20:30.000 144 33335.31 35.97 2385.16 37.84 2010-05-24 14:20:31.000 144 33335.33 36.15 2385.22 37.84 2010-05-24 14:20:32.000 144 33335.27 36.04 2385.17 37.84 2010-05-24 14:20:33.000 144 33335.27 35.99 2385.14 37.84 2010-05-24 14:20:34.000 144 33335.17 35.99 2385.11 37.84 2010-05-24 14:20:35.000 144 33335.32 35.93 2385.20 37.84 2010-05-24 14:20:36.000 144 33335.12 36.04 2385.14 37.84 2010-05-24 14:20:37.000 144 33335.16 36.16 2385.16 37.84 2010-05-24 14:20:38.000 144 33335.22 36.23 2385.12 37.84 2010-05-24 14:20:39.000 144 33335.20 36.25 2385.09 37.84 2010-05-24 14:20:40.000 144 33335.27 36.47 2385.17 37.84 2010-05-24 14:20:41.000 144 33335.14 36.60 2385.16 37.84 2010-05-24 14:20:42.000 144 33335.19 36.57 2385.14 37.84 2010-05-24 14:20:43.000 144 33335.19 36.48 2385.12 37.84 2010-05-24 14:20:44.000 144 33335.15 36.46 2385.17 37.84 2010-05-24 14:20:45.000 144 33335.13 36.45 2385.14 37.84 2010-05-24 14:20:46.000 144 33335.14 36.88 2385.29 37.84 2010-05-24 14:20:47.000 144 33335.04 37.61 2385.22 37.84 2010-05-24 14:20:48.000 144 33335.13 37.86 2385.17 37.84 2010-05-24 14:20:49.000 144 33335.11 38.13 2385.25 37.84 2010-05-24 14:20:50.000 144 33335.05 38.50 2385.23 37.84 2010-05-24 14:20:51.000 144 33334.99 38.59 2385.17 37.84 2010-05-24 14:20:52.000 144 33335.14 38.73 2385.18 37.84 2010-05-24 14:20:53.000 144 33334.97 38.99 2385.17 37.84 2010-05-24 14:20:54.000 144 33335.10 39.16 2385.10 37.84 2010-05-24 14:20:55.000 144 33335.08 39.51 2385.23 37.84 2010-05-24 14:20:56.000 144 33335.06 39.81 2385.25 37.84 2010-05-24 14:20:57.000 144 33335.03 39.98 2385.07 37.84 2010-05-24 14:20:58.000 144 33335.07 40.26 2385.21 37.84 2010-05-24 14:20:59.000 144 33335.08 40.55 2385.19 37.84 2010-05-24 14:21:00.000 144 33335.06 40.66 2385.17 37.84 2010-05-24 14:21:01.000 144 33335.02 40.87 2385.25 37.84 2010-05-24 14:21:02.000 144 33335.03 40.84 2385.26 37.84 2010-05-24 14:21:03.000 144 33334.95 40.85 2385.26 37.84 2010-05-24 14:21:04.000 144 33334.98 41.06 2385.32 37.84 2010-05-24 14:21:05.000 144 33334.88 41.05 2385.20 37.84 2010-05-24 14:21:06.000 144 33334.91 41.09 2385.27 37.84 2010-05-24 14:21:07.000 144 33334.97 41.18 2385.24 37.84 2010-05-24 14:21:08.000 144 33335.01 41.35 2385.27 37.84 2010-05-24 14:21:09.000 144 33335.01 41.32 2385.25 37.84 2010-05-24 14:21:10.000 144 33334.92 41.49 2385.24 37.84 2010-05-24 14:21:11.000 144 33334.90 41.61 2385.21 37.84 2010-05-24 14:21:12.000 144 33334.89 41.66 2385.29 37.84 2010-05-24 14:21:13.000 144 33334.91 41.91 2385.21 37.84 2010-05-24 14:21:14.000 144 33334.84 42.15 2385.21 37.84 2010-05-24 14:21:15.000 144 33334.85 42.31 2385.22 37.84 2010-05-24 14:21:16.000 144 33334.89 42.57 2385.29 37.84 2010-05-24 14:21:17.000 144 33334.85 42.57 2385.17 37.84 2010-05-24 14:21:18.000 144 33334.82 42.64 2385.20 37.84 2010-05-24 14:21:19.000 144 33334.87 42.67 2385.22 37.84 2010-05-24 14:21:20.000 144 33334.88 42.66 2385.22 37.84 2010-05-24 14:21:21.000 144 33334.75 42.70 2385.28 37.84 2010-05-24 14:21:22.000 144 33334.82 42.67 2385.29 37.84 2010-05-24 14:21:23.000 144 33334.79 42.77 2385.28 37.84 2010-05-24 14:21:24.000 144 33334.81 42.78 2385.27 37.84 2010-05-24 14:21:25.000 144 33334.86 42.94 2385.27 37.84 2010-05-24 14:21:26.000 144 33334.81 43.18 2385.28 37.84 2010-05-24 14:21:27.000 144 33334.77 43.37 2385.27 37.84 2010-05-24 14:21:28.000 144 33334.74 43.65 2385.36 37.84 2010-05-24 14:21:29.000 144 33334.83 44.12 2385.33 37.84 2010-05-24 14:21:30.000 144 33334.71 44.29 2385.33 37.84 2010-05-24 14:21:31.000 144 33334.69 44.65 2385.25 37.84 2010-05-24 14:21:32.000 144 33334.52 45.08 2385.37 37.84 2010-05-24 14:21:33.000 144 33334.55 45.18 2385.32 37.84 2010-05-24 14:21:34.000 144 33334.61 45.38 2385.32 37.84 2010-05-24 14:21:35.000 144 33334.65 45.61 2385.41 37.84 2010-05-24 14:21:36.000 144 33334.65 45.65 2385.40 37.84 2010-05-24 14:21:37.000 144 33334.67 45.84 2385.34 37.84 2010-05-24 14:21:38.000 144 33334.64 45.86 2385.38 37.84 2010-05-24 14:21:39.000 144 33334.70 45.91 2385.34 37.84 2010-05-24 14:21:40.000 144 33334.65 45.88 2385.41 37.84 2010-05-24 14:21:41.000 144 33334.66 45.97 2385.41 37.84 2010-05-24 14:21:42.000 144 33334.56 45.91 2385.36 37.84 2010-05-24 14:21:43.000 144 33334.68 45.78 2385.42 37.84 2010-05-24 14:21:44.000 144 33334.59 45.71 2385.38 37.84 2010-05-24 14:21:45.000 144 33334.57 45.66 2385.34 37.84 2010-05-24 14:21:46.000 144 33334.57 45.50 2385.34 37.84 2010-05-24 14:21:47.000 144 33334.63 45.37 2385.36 37.84 2010-05-24 14:21:48.000 144 33334.61 45.28 2385.35 37.84 2010-05-24 14:21:49.000 144 33334.63 45.13 2385.41 37.84 2010-05-24 14:21:50.000 144 33334.50 45.16 2385.44 37.84 2010-05-24 14:21:51.000 144 33334.58 45.22 2385.38 37.84 2010-05-24 14:21:52.000 144 33334.62 45.08 2385.45 37.84 2010-05-24 14:21:53.000 144 33334.59 44.84 2385.43 37.84 2010-05-24 14:21:54.000 144 33334.51 44.73 2385.43 37.84 2010-05-24 14:21:55.000 144 33334.55 44.57 2385.37 37.84 2010-05-24 14:21:56.000 144 33334.57 44.38 2385.47 37.84 2010-05-24 14:21:57.000 144 33334.52 44.23 2385.41 37.84 2010-05-24 14:21:58.000 144 33334.59 44.11 2385.42 37.84 2010-05-24 14:21:59.000 144 33334.57 43.95 2385.44 37.84 2010-05-24 14:22:00.000 144 33334.64 43.86 2385.42 37.84 2010-05-24 14:22:01.000 144 33334.54 43.88 2385.39 37.84 2010-05-24 14:22:02.000 144 33334.59 43.60 2385.47 37.84 2010-05-24 14:22:03.000 144 33334.61 43.51 2385.38 37.84 2010-05-24 14:22:04.000 144 33334.55 43.30 2385.48 37.84 2010-05-24 14:22:05.000 144 33334.55 43.12 2385.43 37.84 2010-05-24 14:22:06.000 144 33334.54 43.00 2385.47 37.84 2010-05-24 14:22:07.000 144 33334.56 42.91 2385.50 37.84 2010-05-24 14:22:08.000 144 33334.46 42.69 2385.44 37.84 2010-05-24 14:22:09.000 144 33334.43 42.66 2385.38 37.84 2010-05-24 14:22:10.000 144 33334.40 42.54 2385.51 37.84 2010-05-24 14:22:11.000 144 33334.54 42.46 2385.41 37.84 2010-05-24 14:22:12.000 144 33334.44 42.33 2385.42 37.84 2010-05-24 14:22:13.000 144 33334.43 42.19 2385.49 37.84 2010-05-24 14:22:14.000 144 33334.41 42.07 2385.46 37.84 2010-05-24 14:22:15.000 144 33334.37 41.96 2385.53 37.84 2010-05-24 14:22:16.000 144 33334.32 41.71 2385.47 37.84 2010-05-24 14:22:17.000 144 33334.36 41.52 2385.41 37.84 2010-05-24 14:22:18.000 144 33334.36 41.37 2385.48 37.84 2010-05-24 14:22:19.000 144 33334.43 41.12 2385.46 37.84 2010-05-24 14:22:20.000 144 33334.37 40.90 2385.61 37.84 2010-05-24 14:22:21.000 144 33334.36 40.74 2385.42 37.84 2010-05-24 14:22:22.000 144 33334.19 40.53 2385.45 37.84 2010-05-24 14:22:23.000 144 33334.27 40.26 2385.53 37.84 2010-05-24 14:22:24.000 144 33334.30 40.11 2385.50 37.84 2010-05-24 14:22:25.000 144 33334.33 39.92 2385.50 37.84 2010-05-24 14:22:26.000 144 33334.24 39.76 2385.53 37.84 2010-05-24 14:22:27.000 144 33334.27 39.67 2385.51 37.84 2010-05-24 14:22:28.000 144 33334.23 39.44 2385.48 37.84 2010-05-24 14:22:29.000 144 33334.36 39.25 2385.60 37.84 2010-05-24 14:22:30.000 144 33334.17 39.23 2385.64 37.84 2010-05-24 14:22:31.000 144 33334.18 39.11 2385.48 37.84 2010-05-24 14:22:32.000 144 33334.19 39.14 2385.55 37.84 2010-05-24 14:22:33.000 144 33334.18 39.14 2385.49 37.84 2010-05-24 14:22:34.000 144 33334.29 39.04 2385.56 37.84 2010-05-24 14:22:35.000 144 33334.17 39.04 2385.58 37.84 2010-05-24 14:22:36.000 144 33334.13 38.97 2385.54 37.84 2010-05-24 14:22:37.000 144 33334.25 38.63 2385.53 37.84 2010-05-24 14:22:38.000 144 33334.11 38.43 2385.48 37.84 2010-05-24 14:22:39.000 144 33334.12 38.27 2385.54 37.84 2010-05-24 14:22:40.000 144 33334.08 38.03 2385.56 37.84 2010-05-24 14:22:41.000 144 33334.15 37.77 2385.57 37.84 2010-05-24 14:22:42.000 144 33334.05 37.65 2385.57 37.84 2010-05-24 14:22:43.000 144 33334.14 37.35 2385.59 37.84 2010-05-24 14:22:44.000 144 33334.12 37.12 2385.57 37.84 2010-05-24 14:22:45.000 144 33334.12 36.96 2385.58 37.84 2010-05-24 14:22:46.000 144 33334.01 36.76 2385.63 37.84 2010-05-24 14:22:47.000 144 33334.05 36.62 2385.64 37.84 2010-05-24 14:22:48.000 144 33333.98 36.51 2385.62 37.84 2010-05-24 14:22:49.000 144 33334.02 36.42 2385.61 37.84 2010-05-24 14:22:50.000 144 33334.03 36.44 2385.62 37.84 2010-05-24 14:22:51.000 144 33334.11 36.48 2385.61 37.84 2010-05-24 14:22:52.000 144 33334.03 36.37 2385.60 37.84 2010-05-24 14:22:53.000 144 33333.99 36.34 2385.58 37.84 2010-05-24 14:22:54.000 144 33334.08 36.34 2385.49 37.84 2010-05-24 14:22:55.000 144 33334.04 36.15 2385.66 37.84 2010-05-24 14:22:56.000 144 33333.93 36.00 2385.66 37.84 2010-05-24 14:22:57.000 144 33333.96 35.85 2385.65 37.84 2010-05-24 14:22:58.000 144 33333.98 35.71 2385.68 37.84 2010-05-24 14:22:59.000 144 33333.96 35.49 2385.66 37.84 2010-05-24 14:23:00.000 144 33333.93 35.35 2385.63 37.84 2010-05-24 14:23:01.000 144 33333.96 35.20 2385.64 37.84 2010-05-24 14:23:02.000 144 33334.02 35.10 2385.68 37.84 2010-05-24 14:23:03.000 144 33333.88 35.06 2385.63 37.84 2010-05-24 14:23:04.000 144 33333.93 34.83 2385.72 37.84 2010-05-24 14:23:05.000 144 33334.01 34.63 2385.76 37.84 2010-05-24 14:23:06.000 144 33333.88 34.58 2385.74 37.84 2010-05-24 14:23:07.000 144 33333.90 34.49 2385.73 37.84 2010-05-24 14:23:08.000 144 33333.85 34.40 2385.63 37.84 2010-05-24 14:23:09.000 144 33333.83 34.35 2385.66 37.84 2010-05-24 14:23:10.000 144 33333.87 34.39 2385.73 37.84 2010-05-24 14:23:11.000 144 33333.90 34.29 2385.70 37.84 2010-05-24 14:23:12.000 144 33333.86 34.24 2385.73 37.84 2010-05-24 14:23:13.000 144 33333.85 34.22 2385.69 37.84 2010-05-24 14:23:14.000 144 33333.89 34.29 2385.72 37.84 2010-05-24 14:23:15.000 144 33333.93 34.31 2385.75 37.84 2010-05-24 14:23:16.000 144 33333.93 34.30 2385.69 37.84 2010-05-24 14:23:17.000 144 33333.94 34.20 2385.76 37.84 2010-05-24 14:23:18.000 144 33333.88 34.16 2385.72 37.84 2010-05-24 14:23:19.000 144 33333.85 34.18 2385.72 37.84 2010-05-24 14:23:20.000 144 33333.84 34.01 2385.75 37.84 2010-05-24 14:23:21.000 144 33333.85 33.95 2385.69 37.84 2010-05-24 14:23:22.000 144 33333.77 34.24 2385.72 37.84 2010-05-24 14:23:23.000 144 33333.90 34.50 2385.70 37.84 2010-05-24 14:23:24.000 144 33333.80 34.52 2385.82 37.84 2010-05-24 14:23:25.000 144 33333.84 34.66 2385.72 37.84 2010-05-24 14:23:26.000 144 33333.75 34.91 2385.70 37.84 2010-05-24 14:23:27.000 144 33333.82 35.09 2385.72 37.84 2010-05-24 14:23:28.000 144 33333.84 35.24 2385.76 37.84 2010-05-24 14:23:29.000 144 33333.75 35.41 2385.72 37.84 2010-05-24 14:23:30.000 144 33333.80 35.49 2385.83 37.84 2010-05-24 14:23:31.000 144 33333.85 35.59 2385.74 37.84 2010-05-24 14:23:32.000 144 33333.82 35.85 2385.79 37.84 2010-05-24 14:23:33.000 144 33333.77 36.02 2385.74 37.84 2010-05-24 14:23:34.000 144 33333.75 36.18 2385.79 37.84 2010-05-24 14:23:35.000 144 33333.80 36.39 2385.81 37.84 2010-05-24 14:23:36.000 144 33333.74 36.49 2385.81 37.84 2010-05-24 14:23:37.000 144 33333.73 36.44 2385.74 37.84 2010-05-24 14:23:38.000 144 33333.72 36.41 2385.72 37.84 2010-05-24 14:23:39.000 144 33333.70 36.28 2385.76 37.84 2010-05-24 14:23:40.000 144 33333.75 36.22 2385.75 37.84 2010-05-24 14:23:41.000 144 33333.84 36.16 2385.81 37.84 2010-05-24 14:23:42.000 144 33333.73 36.10 2385.84 37.84 2010-05-24 14:23:43.000 144 33333.76 35.94 2385.77 37.84 2010-05-24 14:23:44.000 144 33333.74 35.81 2385.79 37.84 2010-05-24 14:23:45.000 144 33333.66 35.61 2385.79 37.84 2010-05-24 14:23:46.000 144 33333.70 35.49 2385.73 37.84 2010-05-24 14:23:47.000 144 33333.68 35.33 2385.82 37.84 2010-05-24 14:23:48.000 144 33333.77 35.30 2385.81 37.84 2010-05-24 14:23:49.000 144 33333.69 35.16 2385.85 37.84 2010-05-24 14:23:50.000 144 33333.69 35.00 2385.85 37.84 2010-05-24 14:23:51.000 144 33333.61 34.84 2385.74 37.84 2010-05-24 14:23:52.000 144 33333.83 34.69 2385.73 37.84 2010-05-24 14:23:53.000 144 33333.63 34.49 2385.78 37.84 2010-05-24 14:23:54.000 144 33333.73 34.33 2385.76 37.84 2010-05-24 14:23:55.000 144 33333.69 34.22 2385.78 37.84 2010-05-24 14:23:56.000 144 33333.68 34.18 2385.83 37.84 2010-05-24 14:23:57.000 144 33333.77 34.19 2385.74 37.84 2010-05-24 14:23:58.000 144 33333.70 33.98 2385.77 37.84 2010-05-24 14:23:59.000 144 33333.73 33.80 2385.82 37.84 2010-05-24 14:24:00.000 144 33333.72 33.64 2385.82 37.84 2010-05-24 14:24:01.000 144 33333.77 33.42 2385.82 37.84 2010-05-24 14:24:02.000 144 33333.70 33.23 2385.83 37.84 2010-05-24 14:24:03.000 144 33333.68 33.08 2385.81 37.84 2010-05-24 14:24:04.000 144 33333.76 32.90 2385.89 37.84 2010-05-24 14:24:05.000 144 33333.76 32.66 2385.87 37.84 2010-05-24 14:24:06.000 144 33333.72 32.64 2385.88 37.84 2010-05-24 14:24:07.000 144 33333.74 32.43 2385.82 37.84 2010-05-24 14:24:08.000 144 33333.70 32.14 2385.78 37.84 2010-05-24 14:24:09.000 144 33333.63 32.04 2385.79 37.84 2010-05-24 14:24:10.000 144 33333.77 31.88 2385.83 37.84 2010-05-24 14:24:11.000 144 33333.69 31.56 2385.80 37.84 2010-05-24 14:24:12.000 144 33333.62 31.44 2385.83 37.84 2010-05-24 14:24:13.000 144 33333.68 31.18 2385.79 37.84 2010-05-24 14:24:14.000 144 33333.69 30.97 2385.83 37.84 2010-05-24 14:24:15.000 144 33333.69 30.85 2385.81 37.84 2010-05-24 14:24:16.000 144 33333.73 30.68 2385.81 37.84 2010-05-24 14:24:17.000 144 33333.59 30.56 2385.88 37.84 2010-05-24 14:24:18.000 144 33333.57 30.46 2385.77 37.84 2010-05-24 14:24:19.000 144 33333.70 30.23 2385.72 37.84 2010-05-24 14:24:20.000 144 33333.65 30.05 2385.87 37.84 2010-05-24 14:24:21.000 144 33333.54 29.89 2385.81 37.84 2010-05-24 14:24:22.000 144 33333.64 29.66 2385.82 37.84 2010-05-24 14:24:23.000 144 33333.68 29.39 2385.81 37.84 2010-05-24 14:24:24.000 144 33333.65 29.24 2385.76 37.84 2010-05-24 14:24:25.000 144 33333.53 29.04 2385.81 37.84 2010-05-24 14:24:26.000 144 33333.62 28.87 2385.79 37.84 2010-05-24 14:24:27.000 144 33333.57 28.71 2385.87 37.84 2010-05-24 14:24:28.000 144 33333.61 28.56 2385.84 37.84 2010-05-24 14:24:29.000 144 33333.54 28.32 2385.81 37.84 2010-05-24 14:24:30.000 144 33333.59 28.23 2385.82 37.84 2010-05-24 14:24:31.000 144 33333.53 28.21 2385.94 37.84 2010-05-24 14:24:32.000 144 33333.53 28.12 2385.86 37.84 2010-05-24 14:24:33.000 144 33333.48 28.09 2385.89 37.84 2010-05-24 14:24:34.000 144 33333.64 28.31 2385.85 37.84 2010-05-24 14:24:35.000 144 33333.50 28.40 2385.93 37.84 2010-05-24 14:24:36.000 144 33333.46 28.48 2385.88 37.84 2010-05-24 14:24:37.000 144 33333.49 28.55 2385.93 37.84 2010-05-24 14:24:38.000 144 33333.51 28.41 2385.86 37.84 2010-05-24 14:24:39.000 144 33333.56 28.31 2385.85 37.84 2010-05-24 14:24:40.000 144 33333.58 28.06 2385.85 37.84 2010-05-24 14:24:41.000 144 33333.40 27.85 2385.99 37.84 2010-05-24 14:24:42.000 144 33333.52 27.83 2385.95 37.84 2010-05-24 14:24:43.000 144 33333.47 27.63 2385.86 37.84 2010-05-24 14:24:44.000 144 33333.44 27.47 2385.97 37.84 2010-05-24 14:24:45.000 144 33333.36 27.38 2385.97 37.84 2010-05-24 14:24:46.000 144 33333.52 27.31 2385.86 37.84 2010-05-24 14:24:47.000 144 33333.47 27.20 2385.91 37.84 2010-05-24 14:24:48.000 144 33333.44 27.14 2385.87 37.84 2010-05-24 14:24:49.000 144 33333.47 27.18 2385.96 37.84 2010-05-24 14:24:50.000 144 33333.45 27.12 2386.01 37.84 2010-05-24 14:24:51.000 144 33333.47 27.08 2385.98 37.84 2010-05-24 14:24:52.000 144 33333.43 27.19 2385.95 37.84 2010-05-24 14:24:53.000 144 33333.36 27.13 2385.93 37.84 2010-05-24 14:24:54.000 144 33333.38 27.04 2385.89 37.84 2010-05-24 14:24:55.000 144 33333.40 26.81 2385.80 37.84 2010-05-24 14:24:56.000 144 33333.42 26.60 2385.92 37.84 2010-05-24 14:24:57.000 144 33333.48 26.53 2385.95 37.84 2010-05-24 14:24:58.000 144 33333.42 26.30 2385.93 37.84 2010-05-24 14:24:59.000 144 33333.40 26.17 2385.97 37.84 2010-05-24 14:25:00.000 144 33333.40 26.07 2385.94 37.84 2010-05-24 14:25:01.000 144 33333.36 25.84 2385.93 37.84 2010-05-24 14:25:02.000 144 33333.38 25.72 2385.92 37.84 2010-05-24 14:25:03.000 144 33333.40 25.60 2385.97 37.84 2010-05-24 14:25:04.000 144 33333.39 25.49 2385.97 37.84 2010-05-24 14:25:05.000 144 33333.36 25.37 2385.95 37.84 2010-05-24 14:25:06.000 144 33333.30 25.39 2385.93 37.84 2010-05-24 14:25:07.000 144 33333.37 25.25 2386.07 37.84 2010-05-24 14:25:08.000 144 33333.34 25.00 2386.02 37.84 2010-05-24 14:25:09.000 144 33333.39 24.88 2386.01 37.84 2010-05-24 14:25:10.000 144 33333.28 24.59 2385.90 37.84 2010-05-24 14:25:11.000 144 33333.35 24.29 2385.91 37.84 2010-05-24 14:25:12.000 144 33333.25 24.15 2386.02 37.84 2010-05-24 14:25:13.000 144 33333.31 23.99 2385.97 37.84 2010-05-24 14:25:14.000 144 33333.37 23.77 2385.94 37.84 2010-05-24 14:25:15.000 144 33333.31 23.74 2385.91 37.84 2010-05-24 14:25:16.000 144 33333.37 23.53 2385.94 37.84 2010-05-24 14:25:17.000 144 33333.19 23.32 2385.99 37.84 2010-05-24 14:25:18.000 144 33333.36 23.14 2385.95 37.84 2010-05-24 14:25:19.000 144 33333.33 22.95 2385.98 37.84 2010-05-24 14:25:20.000 144 33333.33 22.72 2385.97 37.84 2010-05-24 14:25:21.000 144 33333.29 22.64 2385.91 37.84 2010-05-24 14:25:22.000 144 33333.23 22.57 2385.99 37.84 2010-05-24 14:25:23.000 144 33333.25 22.27 2385.94 37.84 2010-05-24 14:25:24.000 144 33333.26 22.10 2385.95 37.84 2010-05-24 14:25:25.000 144 33333.26 21.83 2385.94 37.84 2010-05-24 14:25:26.000 144 33333.27 21.52 2386.03 37.84 2010-05-24 14:25:27.000 144 33333.23 21.38 2385.95 37.84 2010-05-24 14:25:28.000 144 33333.15 21.18 2386.00 37.84 2010-05-24 14:25:29.000 144 33333.27 20.93 2386.04 37.84 2010-05-24 14:25:30.000 144 33333.19 20.80 2386.00 37.84 2010-05-24 14:25:31.000 144 33333.29 20.65 2386.04 37.84 2010-05-24 14:25:32.000 144 33333.19 20.57 2385.98 37.84 2010-05-24 14:25:33.000 144 33333.22 20.39 2385.99 37.84 2010-05-24 14:25:34.000 144 33333.18 20.24 2386.03 37.84 2010-05-24 14:25:35.000 144 33333.26 20.12 2386.04 37.84 2010-05-24 14:25:36.000 144 33333.17 20.01 2386.00 37.84 2010-05-24 14:25:37.000 144 33333.26 19.83 2386.09 37.84 2010-05-24 14:25:38.000 144 33333.16 19.76 2386.13 37.84 2010-05-24 14:25:39.000 144 33333.23 19.73 2386.13 37.84 2010-05-24 14:25:40.000 144 33333.17 19.76 2386.06 37.84 2010-05-24 14:25:41.000 144 33333.12 19.78 2386.12 37.84 2010-05-24 14:25:42.000 144 33333.13 19.71 2386.12 37.84 2010-05-24 14:25:43.000 144 33333.25 19.76 2386.11 37.84 2010-05-24 14:25:44.000 144 33333.19 19.82 2386.11 37.84 2010-05-24 14:25:45.000 144 33333.08 19.84 2386.07 37.84 2010-05-24 14:25:46.000 144 33333.15 19.86 2386.06 37.84 2010-05-24 14:25:47.000 144 33333.22 19.71 2386.07 37.84 2010-05-24 14:25:48.000 144 33333.14 19.69 2386.08 37.84 2010-05-24 14:25:49.000 144 33333.17 19.55 2386.09 37.84 2010-05-24 14:25:50.000 144 33333.17 19.41 2386.03 37.84 2010-05-24 14:25:51.000 144 33333.20 19.42 2386.12 37.84 2010-05-24 14:25:52.000 144 33333.22 19.32 2386.07 37.84 2010-05-24 14:25:53.000 144 33333.11 19.22 2386.14 37.84 2010-05-24 14:25:54.000 144 33333.14 19.25 2386.07 37.84 2010-05-24 14:25:55.000 144 33333.15 19.24 2386.07 37.84 2010-05-24 14:25:56.000 144 33333.17 19.01 2386.12 37.84 2010-05-24 14:25:57.000 144 33333.15 18.94 2386.10 37.84 2010-05-24 14:25:58.000 144 33333.10 18.65 2386.07 37.84 2010-05-24 14:25:59.000 144 33333.21 18.52 2386.00 37.84 2010-05-24 14:26:00.000 144 33333.03 18.40 2386.01 37.84 2010-05-24 14:26:01.000 144 33333.09 18.27 2386.10 37.84 2010-05-24 14:26:02.000 144 33333.11 18.12 2386.09 37.84 2010-05-24 14:26:03.000 144 33333.15 18.12 2386.16 37.84 2010-05-24 14:26:04.000 144 33333.11 18.10 2386.03 37.84 2010-05-24 14:26:05.000 144 33333.11 18.05 2386.07 37.84 2010-05-24 14:26:06.000 144 33333.19 18.04 2386.02 37.84 2010-05-24 14:26:07.000 144 33333.08 17.96 2386.06 37.84 2010-05-24 14:26:08.000 144 33333.09 17.89 2386.05 37.84 2010-05-24 14:26:09.000 144 33332.97 17.86 2386.03 37.84 2010-05-24 14:26:10.000 144 33333.11 17.98 2386.06 37.84 2010-05-24 14:26:11.000 144 33333.06 17.81 2386.20 37.84 2010-05-24 14:26:12.000 144 33333.05 17.77 2386.16 37.84 2010-05-24 14:26:13.000 144 33333.00 17.72 2386.03 37.84 2010-05-24 14:26:14.000 144 33332.91 17.55 2386.15 37.84 2010-05-24 14:26:15.000 144 33332.95 17.43 2386.05 37.84 2010-05-24 14:26:16.000 144 33332.90 17.52 2386.11 37.84 2010-05-24 14:26:17.000 144 33333.12 17.58 2386.06 37.84 2010-05-24 14:26:18.000 144 33333.05 17.55 2386.08 37.84 2010-05-24 14:26:19.000 144 33333.02 17.54 2386.13 37.84 2010-05-24 14:26:20.000 144 33333.08 17.56 2386.09 37.84 2010-05-24 14:26:21.000 144 33333.02 17.50 2386.11 37.84 2010-05-24 14:26:22.000 144 33332.96 17.58 2386.10 37.84 2010-05-24 14:26:23.000 144 33333.06 17.66 2386.05 37.84 2010-05-24 14:26:24.000 144 33332.96 17.68 2386.10 37.84 2010-05-24 14:26:25.000 144 33333.00 17.79 2386.10 37.84 2010-05-24 14:26:26.000 144 33333.06 17.93 2386.18 37.84 2010-05-24 14:26:27.000 144 33333.01 17.98 2386.15 37.84 2010-05-24 14:26:28.000 144 33332.99 17.97 2386.16 37.84 2010-05-24 14:26:29.000 144 33333.09 17.98 2386.20 37.84 2010-05-24 14:26:30.000 144 33332.97 17.95 2386.13 37.84 2010-05-24 14:26:31.000 144 33332.97 18.05 2386.09 37.84 2010-05-24 14:26:32.000 144 33332.89 18.37 2386.15 37.84 2010-05-24 14:26:33.000 144 33333.02 18.37 2386.16 37.84 2010-05-24 14:26:34.000 144 33332.97 18.38 2386.18 37.84 2010-05-24 14:26:35.000 144 33332.94 18.21 2386.13 37.84 2010-05-24 14:26:36.000 144 33333.02 18.09 2386.07 37.84 2010-05-24 14:26:37.000 144 33333.06 18.11 2386.07 37.84 2010-05-24 14:26:38.000 144 33333.03 18.04 2386.13 37.84 2010-05-24 14:26:39.000 144 33333.01 17.98 2386.20 37.84 2010-05-24 14:26:40.000 144 33332.98 17.84 2386.06 37.84 2010-05-24 14:26:41.000 144 33333.03 17.56 2386.07 37.84 2010-05-24 14:26:42.000 144 33333.05 17.45 2386.05 37.84 2010-05-24 14:26:43.000 144 33333.09 17.24 2386.08 37.84 2010-05-24 14:26:44.000 144 33333.06 16.94 2386.10 37.84 2010-05-24 14:26:45.000 144 33333.02 16.81 2386.01 37.84 2010-05-24 14:26:46.000 144 33333.06 16.56 2386.01 37.84 2010-05-24 14:26:47.000 144 33333.01 16.27 2386.18 37.84 2010-05-24 14:26:48.000 144 33333.05 16.14 2386.19 37.84 2010-05-24 14:26:49.000 144 33332.99 15.89 2386.10 37.84 2010-05-24 14:26:50.000 144 33333.04 15.74 2386.16 37.84 2010-05-24 14:26:51.000 144 33332.89 15.66 2386.06 37.84 2010-05-24 14:26:52.000 144 33333.06 15.46 2386.05 37.84 2010-05-24 14:26:53.000 144 33333.09 15.32 2386.09 37.84 2010-05-24 14:26:54.000 144 33333.03 15.29 2386.09 37.84 2010-05-24 14:26:55.000 144 33333.12 15.12 2386.12 37.84 2010-05-24 14:26:56.000 144 33333.02 14.83 2386.18 37.84 2010-05-24 14:26:57.000 144 33332.90 14.82 2386.06 37.84 2010-05-24 14:26:58.000 144 33333.15 14.66 2386.01 37.84 2010-05-24 14:26:59.000 144 33333.06 14.48 2386.16 37.84 2010-05-24 14:27:00.000 144 33332.96 14.39 2386.09 37.84 2010-05-24 14:27:01.000 144 33333.00 14.27 2386.13 37.84 2010-05-24 14:27:02.000 144 33333.09 14.16 2386.13 37.84 2010-05-24 14:27:03.000 144 33333.15 14.09 2386.14 37.84 2010-05-24 14:27:04.000 144 33333.05 13.99 2386.05 37.84 2010-05-24 14:27:05.000 144 33333.01 13.83 2386.13 37.84 2010-05-24 14:27:06.000 144 33333.05 13.85 2386.04 37.84 2010-05-24 14:27:07.000 144 33332.97 13.81 2386.01 37.84 2010-05-24 14:27:08.000 144 33332.95 13.75 2386.05 37.84 2010-05-24 14:27:09.000 144 33333.00 13.61 2386.12 37.84 2010-05-24 14:27:10.000 144 33332.98 13.61 2386.06 37.84 2010-05-24 14:27:11.000 144 33333.03 13.48 2386.04 37.84 2010-05-24 14:27:12.000 144 33333.03 13.31 2386.00 37.84 2010-05-24 14:27:13.000 144 33332.92 13.27 2386.01 37.84 2010-05-24 14:27:14.000 144 33332.95 13.14 2386.08 37.84 2010-05-24 14:27:15.000 144 33332.99 13.06 2386.01 37.84 2010-05-24 14:27:16.000 144 33332.92 12.99 2386.06 37.84 2010-05-24 14:27:17.000 144 33332.97 12.78 2386.09 37.84 2010-05-24 14:27:18.000 144 33332.92 12.72 2386.07 37.84 2010-05-24 14:27:19.000 144 33332.97 12.69 2385.99 37.84 2010-05-24 14:27:20.000 144 33332.90 12.59 2386.10 37.84 2010-05-24 14:27:21.000 144 33332.97 12.41 2386.13 37.84 2010-05-24 14:27:22.000 144 33333.00 12.28 2386.07 37.84 2010-05-24 14:27:23.000 144 33332.97 12.22 2386.04 37.84 2010-05-24 14:27:24.000 144 33332.93 11.99 2386.05 37.84 2010-05-24 14:27:25.000 144 33332.95 11.91 2386.07 37.84 2010-05-24 14:27:26.000 144 33332.98 11.70 2386.06 37.84 2010-05-24 14:27:27.000 144 33332.90 11.56 2386.15 37.84 2010-05-24 14:27:28.000 144 33332.87 11.53 2386.05 37.84 2010-05-24 14:27:29.000 144 33332.91 11.38 2386.04 37.84 2010-05-24 14:27:30.000 144 33332.94 11.30 2386.08 37.84 2010-05-24 14:27:31.000 144 33332.98 11.29 2386.04 37.84 2010-05-24 14:27:32.000 144 33332.95 11.17 2386.01 37.84 2010-05-24 14:27:33.000 144 33332.99 11.01 2385.99 37.84 2010-05-24 14:27:34.000 144 33332.97 10.95 2386.07 37.84 2010-05-24 14:27:35.000 144 33332.95 10.78 2386.08 37.84 2010-05-24 14:27:36.000 144 33332.90 10.65 2386.11 37.84 2010-05-24 14:27:37.000 144 33332.80 10.79 2386.12 37.84 2010-05-24 14:27:38.000 144 33332.92 10.95 2386.09 37.84 2010-05-24 14:27:39.000 144 33332.93 10.89 2386.01 37.84 2010-05-24 14:27:40.000 144 33332.97 10.89 2386.06 37.84 2010-05-24 14:27:41.000 144 33332.83 10.72 2386.15 37.84 2010-05-24 14:27:42.000 144 33332.91 10.61 2386.13 37.84 2010-05-24 14:27:43.000 144 33332.96 10.51 2386.11 37.84 2010-05-24 14:27:44.000 144 33332.89 10.26 2385.98 37.84 2010-05-24 14:27:45.000 144 33332.97 10.00 2386.06 37.84 2010-05-24 14:27:46.000 144 33332.93 9.90 2386.02 37.84 2010-05-24 14:27:47.000 144 33332.89 9.71 2386.09 37.84 2010-05-24 14:27:48.000 144 33332.94 9.48 2386.18 37.84 2010-05-24 14:27:49.000 144 33332.96 9.39 2386.13 37.84 2010-05-24 14:27:50.000 144 33332.88 9.14 2386.01 37.84 2010-05-24 14:27:51.000 144 33332.91 8.95 2385.99 37.84 2010-05-24 14:27:52.000 144 33332.89 8.84 2386.07 37.84 2010-05-24 14:27:53.000 144 33332.93 8.64 2386.01 37.84 2010-05-24 14:27:54.000 144 33333.03 8.44 2386.06 37.84 2010-05-24 14:27:55.000 144 33332.96 8.27 2386.03 37.84 2010-05-24 14:27:56.000 144 33332.95 8.06 2386.09 37.84 2010-05-24 14:27:57.000 144 33332.96 7.78 2386.06 37.84 2010-05-24 14:27:58.000 144 33332.92 7.67 2385.93 37.84 2010-05-24 14:27:59.000 144 33332.93 7.40 2386.07 37.84 2010-05-24 14:28:00.000 144 33332.93 7.21 2386.12 37.84 2010-05-24 14:28:01.000 144 33332.97 7.12 2386.08 37.84 2010-05-24 14:28:02.000 144 33332.96 6.92 2386.07 37.84 2010-05-24 14:28:03.000 144 33332.87 6.73 2386.02 37.84 2010-05-24 14:28:04.000 144 33332.87 6.64 2386.04 37.84 2010-05-24 14:28:05.000 144 33332.90 6.47 2386.03 37.84 2010-05-24 14:28:06.000 144 33332.91 6.28 2386.03 37.84 2010-05-24 14:28:07.000 144 33332.88 6.24 2385.99 37.84 2010-05-24 14:28:08.000 144 33332.92 6.04 2385.94 37.84 2010-05-24 14:28:09.000 144 33332.92 5.78 2385.99 37.84 2010-05-24 14:28:10.000 144 33332.92 5.60 2386.06 37.84 2010-05-24 14:28:11.000 144 33332.88 5.41 2386.00 37.84 2010-05-24 14:28:12.000 144 33332.85 5.11 2385.93 37.84 2010-05-24 14:28:13.000 144 33332.93 4.99 2385.95 37.84 2010-05-24 14:28:14.000 144 33332.86 4.72 2385.91 37.84 2010-05-24 14:28:15.000 144 33332.82 4.52 2386.03 37.84 2010-05-24 14:28:16.000 144 33332.83 4.33 2385.94 37.84 2010-05-24 14:28:17.000 144 33332.98 4.18 2385.86 37.84 2010-05-24 14:28:18.000 144 33332.93 3.92 2385.97 37.84 2010-05-24 14:28:19.000 144 33332.88 3.81 2385.99 37.84 2010-05-24 14:28:20.000 144 33332.97 3.65 2385.90 37.84 2010-05-24 14:28:21.000 144 33332.86 3.43 2385.98 37.84 2010-05-24 14:28:22.000 144 33332.94 3.32 2385.94 37.84 2010-05-24 14:28:23.000 144 33332.86 3.22 2385.85 37.84 2010-05-24 14:28:24.000 144 33332.86 3.16 2385.93 37.84 2010-05-24 14:28:25.000 144 33332.85 3.10 2385.93 37.84 2010-05-24 14:28:26.000 144 33332.89 3.14 2385.88 37.84 2010-05-24 14:28:27.000 144 33332.93 3.08 2385.99 37.84 2010-05-24 14:28:28.000 144 33332.98 3.06 2386.00 37.84 2010-05-24 14:28:29.000 144 33332.90 3.06 2385.99 37.84 2010-05-24 14:28:30.000 144 33332.92 2.99 2386.01 37.84 2010-05-24 14:28:31.000 144 33332.93 2.96 2385.94 37.84 2010-05-24 14:28:32.000 144 33332.92 3.27 2385.98 37.84 2010-05-24 14:28:33.000 144 33332.87 3.44 2385.97 37.84 2010-05-24 14:28:34.000 144 33332.87 3.54 2385.98 37.84 2010-05-24 14:28:35.000 144 33332.93 3.68 2385.89 37.84 2010-05-24 14:28:36.000 144 33332.98 3.59 2386.00 37.84 2010-05-24 14:28:37.000 144 33332.89 3.56 2385.93 37.84 2010-05-24 14:28:38.000 144 33332.83 3.67 2385.96 37.84 2010-05-24 14:28:39.000 144 33332.86 3.74 2385.86 37.84 2010-05-24 14:28:40.000 144 33332.94 3.73 2386.00 37.84 2010-05-24 14:28:41.000 144 33332.81 3.75 2386.06 37.84 2010-05-24 14:28:42.000 144 33332.93 3.68 2385.88 37.84 2010-05-24 14:28:43.000 144 33332.87 3.69 2385.86 37.84 2010-05-24 14:28:44.000 144 33332.93 3.90 2385.98 37.84 2010-05-24 14:28:45.000 144 33332.92 4.06 2385.95 37.84 2010-05-24 14:28:46.000 144 33332.85 4.09 2385.92 37.84 2010-05-24 14:28:47.000 144 33332.88 4.11 2385.92 37.84 2010-05-24 14:28:48.000 144 33332.96 4.14 2385.94 37.84 2010-05-24 14:28:49.000 144 33332.76 4.11 2385.97 37.84 2010-05-24 14:28:50.000 144 33332.86 4.01 2385.91 37.84 2010-05-24 14:28:51.000 144 33332.85 4.00 2385.94 37.84 2010-05-24 14:28:52.000 144 33332.87 3.90 2385.91 37.84 2010-05-24 14:28:53.000 144 33332.86 4.07 2385.94 37.84 2010-05-24 14:28:54.000 144 33332.86 4.11 2385.91 37.84 2010-05-24 14:28:55.000 144 33332.83 4.13 2385.93 37.84 2010-05-24 14:28:56.000 144 33332.89 4.13 2385.92 37.84 2010-05-24 14:28:57.000 144 33332.84 4.24 2385.89 37.84 2010-05-24 14:28:58.000 144 33332.80 4.13 2385.97 37.84 2010-05-24 14:28:59.000 144 33332.89 4.17 2385.91 37.84 2010-05-24 14:29:00.000 144 33332.83 4.13 2385.82 37.84 2010-05-24 14:29:01.000 144 33332.81 4.07 2385.85 37.84 2010-05-24 14:29:02.000 144 33332.84 3.91 2385.90 37.84 2010-05-24 14:29:03.000 144 33332.78 3.71 2385.84 37.84 2010-05-24 14:29:04.000 144 33332.80 3.58 2385.83 37.84 2010-05-24 14:29:05.000 144 33332.79 3.42 2385.89 37.84 2010-05-24 14:29:06.000 144 33332.73 3.21 2385.92 37.84 2010-05-24 14:29:07.000 144 33332.74 3.15 2385.88 37.84 2010-05-24 14:29:08.000 144 33332.78 3.08 2386.03 37.84 2010-05-24 14:29:09.000 144 33332.89 3.14 2385.88 37.84 2010-05-24 14:29:10.000 144 33332.84 3.16 2385.95 37.84 2010-05-24 14:29:11.000 144 33332.78 3.44 2385.94 37.84 2010-05-24 14:29:12.000 144 33332.81 3.75 2385.99 37.84 2010-05-24 14:29:13.000 144 33332.75 3.97 2385.94 37.84 2010-05-24 14:29:14.000 144 33332.78 4.41 2385.97 37.84 2010-05-24 14:29:15.000 144 33332.80 4.67 2385.91 37.84 2010-05-24 14:29:16.000 144 33332.75 4.84 2385.89 37.84 2010-05-24 14:29:17.000 144 33332.74 5.08 2385.86 37.84 2010-05-24 14:29:18.000 144 33332.74 5.22 2385.93 37.84 2010-05-24 14:29:19.000 144 33332.77 5.28 2385.82 37.84 2010-05-24 14:29:20.000 144 33332.78 5.46 2385.89 37.84 2010-05-24 14:29:21.000 144 33332.78 5.54 2385.86 37.84 2010-05-24 14:29:22.000 144 33332.69 5.64 2385.93 37.84 2010-05-24 14:29:23.000 144 33332.84 5.64 2385.92 37.84 2010-05-24 14:29:24.000 144 33332.73 5.61 2385.88 37.84 2010-05-24 14:29:25.000 144 33332.71 5.73 2385.90 37.84 2010-05-24 14:29:26.000 144 33332.79 5.78 2385.97 37.84 2010-05-24 14:29:27.000 144 33332.81 5.84 2385.95 37.84 2010-05-24 14:29:28.000 144 33332.81 5.87 2385.87 37.84 2010-05-24 14:29:29.000 144 33332.70 6.24 2385.80 37.84 2010-05-24 14:29:30.000 144 33332.77 6.49 2385.93 37.84 2010-05-24 14:29:31.000 144 33332.76 6.64 2385.91 37.84 2010-05-24 14:29:32.000 144 33332.76 6.93 2385.89 37.84 2010-05-24 14:29:33.000 144 33332.80 7.33 2385.90 37.84 2010-05-24 14:29:34.000 144 33332.75 7.48 2385.99 37.84 2010-05-24 14:29:35.000 144 33332.72 7.95 2385.97 37.84 2010-05-24 14:29:36.000 144 33332.89 8.23 2385.88 37.84 2010-05-24 14:29:37.000 144 33332.74 8.23 2385.85 37.84 2010-05-24 14:29:38.000 144 33332.73 8.23 2385.82 37.84 2010-05-24 14:29:39.000 144 33332.82 8.21 2385.91 37.84 2010-05-24 14:29:40.000 144 33332.80 8.15 2385.88 37.84 2010-05-24 14:29:41.000 144 33332.75 8.10 2385.95 37.84 2010-05-24 14:29:42.000 144 33332.81 8.23 2385.95 37.84 2010-05-24 14:29:43.000 144 33332.76 8.29 2385.96 37.84 2010-05-24 14:29:44.000 144 33332.71 8.60 2386.00 37.84 2010-05-24 14:29:45.000 144 33332.80 9.00 2385.85 37.84 2010-05-24 14:29:46.000 144 33332.75 9.15 2385.90 37.84 2010-05-24 14:29:47.000 144 33332.86 9.39 2385.97 37.84 2010-05-24 14:29:48.000 144 33332.75 9.58 2385.86 37.84 2010-05-24 14:29:49.000 144 33332.85 9.59 2385.94 37.84 2010-05-24 14:29:50.000 144 33332.77 9.68 2385.82 37.84 2010-05-24 14:29:51.000 144 33332.77 9.78 2385.96 37.84 2010-05-24 14:29:52.000 144 33332.74 9.68 2385.85 37.84 2010-05-24 14:29:53.000 144 33332.75 9.72 2385.89 37.84 2010-05-24 14:29:54.000 144 33332.75 9.91 2385.88 37.84 2010-05-24 14:29:55.000 144 33332.71 10.08 2385.89 37.84 2010-05-24 14:29:56.000 144 33332.68 10.33 2385.88 37.84 2010-05-24 14:29:57.000 144 33332.74 10.59 2385.82 37.84 2010-05-24 14:29:58.000 144 33332.69 10.77 2385.80 37.84 2010-05-24 14:29:59.000 144 33332.74 11.06 2385.88 37.84 2010-05-24 14:30:00.000 144 33332.68 11.54 2385.73 37.84 2010-05-24 14:30:01.000 144 33332.67 11.65 2385.76 37.84 2010-05-24 14:30:02.000 144 33332.65 11.76 2385.83 37.84 2010-05-24 14:30:03.000 144 33332.72 11.99 2385.84 37.84 2010-05-24 14:30:04.000 144 33332.69 12.04 2385.86 37.84 2010-05-24 14:30:05.000 144 33332.64 12.11 2385.85 37.84 2010-05-24 14:30:06.000 144 33332.68 12.09 2385.90 37.84 2010-05-24 14:30:07.000 144 33332.59 12.02 2385.85 37.84 2010-05-24 14:30:08.000 144 33332.62 12.02 2385.86 37.84 2010-05-24 14:30:09.000 144 33332.75 12.20 2385.88 37.84 2010-05-24 14:30:10.000 144 33332.78 12.21 2385.81 37.84 2010-05-24 14:30:11.000 144 33332.71 12.24 2385.81 37.84 2010-05-24 14:30:12.000 144 33332.62 12.48 2385.81 37.84 2010-05-24 14:30:13.000 144 33332.61 12.49 2385.77 37.84 2010-05-24 14:30:14.000 144 33332.62 12.65 2385.85 37.84 2010-05-24 14:30:15.000 144 33332.56 12.89 2385.78 37.84 2010-05-24 14:30:16.000 144 33332.55 12.91 2385.80 37.84 2010-05-24 14:30:17.000 144 33332.57 13.03 2385.76 37.84 2010-05-24 14:30:18.000 144 33332.65 13.29 2385.76 37.84 2010-05-24 14:30:19.000 144 33332.56 13.52 2385.74 37.84 2010-05-24 14:30:20.000 144 33332.55 13.90 2385.89 37.84 2010-05-24 14:30:21.000 144 33332.58 14.23 2385.86 37.84 2010-05-24 14:30:22.000 144 33332.58 14.36 2385.86 37.84 2010-05-24 14:30:23.000 144 33332.56 14.68 2385.78 37.84 2010-05-24 14:30:24.000 144 33332.58 14.91 2385.84 37.84 2010-05-24 14:30:25.000 144 33332.53 14.91 2385.92 37.84 2010-05-24 14:30:26.000 144 33332.56 15.00 2385.90 37.84 2010-05-24 14:30:27.000 144 33332.61 15.22 2385.89 37.84 2010-05-24 14:30:28.000 144 33332.64 15.32 2385.87 37.84 2010-05-24 14:30:29.000 144 33332.48 15.42 2385.79 37.84 2010-05-24 14:30:30.000 144 33332.56 15.79 2385.81 37.84 2010-05-24 14:30:31.000 144 33332.50 15.99 2385.82 37.84 2010-05-24 14:30:32.000 144 33332.51 16.36 2385.91 37.84 2010-05-24 14:30:33.000 144 33332.52 16.68 2385.93 37.84 2010-05-24 14:30:34.000 144 33332.51 16.68 2385.88 37.84 2010-05-24 14:30:35.000 144 33332.57 16.64 2385.84 37.84 2010-05-24 14:30:36.000 144 33332.40 16.54 2385.80 37.84 2010-05-24 14:30:37.000 144 33332.53 16.43 2385.83 37.84 2010-05-24 14:30:38.000 144 33332.50 16.33 2385.86 37.84 2010-05-24 14:30:39.000 144 33332.43 16.15 2385.86 37.84 2010-05-24 14:30:40.000 144 33332.43 16.05 2385.81 37.84 2010-05-24 14:30:41.000 144 33332.35 16.01 2385.91 37.84 2010-05-24 14:30:42.000 144 33332.52 15.94 2385.93 37.84 2010-05-24 14:30:43.000 144 33332.44 15.92 2385.85 37.84 2010-05-24 14:30:44.000 144 33332.44 16.03 2385.94 37.84 2010-05-24 14:30:45.000 144 33332.43 16.21 2385.84 37.84 2010-05-24 14:30:46.000 144 33332.34 16.34 2385.84 37.84 2010-05-24 14:30:47.000 144 33332.47 16.49 2385.87 37.84 2010-05-24 14:30:48.000 144 33332.41 16.46 2385.89 37.84 2010-05-24 14:30:49.000 144 33332.37 16.52 2385.85 37.84 2010-05-24 14:30:50.000 144 33332.37 16.71 2385.84 37.84 2010-05-24 14:30:51.000 144 33332.33 17.00 2385.82 37.84 2010-05-24 14:30:52.000 144 33332.41 17.16 2385.83 37.84 2010-05-24 14:30:53.000 144 33332.29 17.62 2385.84 37.84 2010-05-24 14:30:54.000 144 33332.41 18.02 2385.85 37.84 2010-05-24 14:30:55.000 144 33332.34 18.24 2385.85 37.84 2010-05-24 14:30:56.000 144 33332.32 18.66 2385.88 37.84 2010-05-24 14:30:57.000 144 33332.36 18.93 2385.94 37.84 2010-05-24 14:30:58.000 144 33332.28 19.11 2385.88 37.84 2010-05-24 14:30:59.000 144 33332.24 19.44 2385.90 37.84 2010-05-24 14:31:00.000 144 33332.34 19.84 2385.85 37.84 2010-05-24 14:31:01.000 144 33332.29 19.98 2385.83 37.84 2010-05-24 14:31:02.000 144 33332.32 20.47 2385.89 37.84 2010-05-24 14:31:03.000 144 33332.29 20.88 2385.93 37.84 2010-05-24 14:31:04.000 144 33332.25 21.05 2385.93 37.84 2010-05-24 14:31:05.000 144 33332.29 21.51 2385.87 37.84 2010-05-24 14:31:06.000 144 33332.24 21.94 2385.81 37.84 2010-05-24 14:31:07.000 144 33332.28 22.15 2385.82 37.84 2010-05-24 14:31:08.000 144 33332.25 22.65 2385.99 37.84 2010-05-24 14:31:09.000 144 33332.21 23.20 2385.95 37.84 2010-05-24 14:31:10.000 144 33332.28 23.37 2385.91 37.84 2010-05-24 14:31:11.000 144 33332.24 23.55 2385.85 37.84 2010-05-24 14:31:12.000 144 33332.32 23.87 2385.84 37.84 2010-05-24 14:31:13.000 144 33332.16 23.95 2385.86 37.84 2010-05-24 14:31:14.000 144 33332.22 24.33 2385.89 37.84 2010-05-24 14:31:15.000 144 33332.18 24.51 2385.89 37.84 2010-05-24 14:31:16.000 144 33332.16 24.62 2385.84 37.84 2010-05-24 14:31:17.000 144 33332.12 24.90 2385.88 37.84 2010-05-24 14:31:18.000 144 33332.18 25.17 2385.85 37.84 2010-05-24 14:31:19.000 144 33332.12 25.36 2385.94 37.84 2010-05-24 14:31:20.000 144 33332.10 25.73 2385.86 37.84 2010-05-24 14:31:21.000 144 33332.16 25.92 2385.95 37.84 2010-05-24 14:31:22.000 144 33332.10 26.02 2386.06 37.84 2010-05-24 14:31:23.000 144 33332.11 26.16 2386.00 37.84 2010-05-24 14:31:24.000 144 33332.18 26.14 2385.99 37.84 2010-05-24 14:31:25.000 144 33332.14 26.21 2385.93 37.84 2010-05-24 14:31:26.000 144 33332.14 26.39 2385.85 37.84 2010-05-24 14:31:27.000 144 33332.16 26.53 2385.97 37.84 2010-05-24 14:31:28.000 144 33332.12 26.64 2385.97 37.84 2010-05-24 14:31:29.000 144 33331.97 26.86 2385.93 37.84 2010-05-24 14:31:30.000 144 33332.09 27.17 2385.94 37.84 2010-05-24 14:31:31.000 144 33332.03 27.22 2386.01 37.84 2010-05-24 14:31:32.000 144 33332.00 27.35 2385.97 37.84 2010-05-24 14:31:33.000 144 33332.05 27.28 2385.96 37.84 2010-05-24 14:31:34.000 144 33332.07 27.23 2385.99 37.84 2010-05-24 14:31:35.000 144 33332.08 27.35 2385.86 37.84 2010-05-24 14:31:36.000 144 33332.01 27.56 2385.92 37.84 2010-05-24 14:31:37.000 144 33332.03 27.67 2385.85 37.84 2010-05-24 14:31:38.000 144 33332.06 27.98 2386.00 37.84 2010-05-24 14:31:39.000 144 33332.06 28.25 2386.00 37.84 2010-05-24 14:31:40.000 144 33331.87 28.35 2385.91 37.84 2010-05-24 14:31:41.000 144 33332.01 28.64 2386.06 37.84 2010-05-24 14:31:42.000 144 33332.04 28.91 2385.94 37.84 2010-05-24 14:31:43.000 144 33332.00 29.07 2386.00 37.84 2010-05-24 14:31:44.000 144 33332.00 29.28 2386.00 37.84 2010-05-24 14:31:45.000 144 33332.01 29.20 2385.97 37.84 2010-05-24 14:31:46.000 144 33331.97 29.22 2386.02 37.84 2010-05-24 14:31:47.000 144 33331.96 29.13 2385.93 37.84 2010-05-24 14:31:48.000 144 33331.94 28.95 2386.02 37.84 2010-05-24 14:31:49.000 144 33331.92 28.89 2386.06 37.84 2010-05-24 14:31:50.000 144 33331.96 28.93 2385.95 37.84 2010-05-24 14:31:51.000 144 33331.96 28.89 2386.02 37.84 2010-05-24 14:31:52.000 144 33331.96 28.89 2385.95 37.84 2010-05-24 14:31:53.000 144 33331.93 28.94 2386.01 37.84 2010-05-24 14:31:54.000 144 33331.92 29.30 2386.07 37.84 2010-05-24 14:31:55.000 144 33331.93 29.36 2385.99 37.84 2010-05-24 14:31:56.000 144 33331.97 29.42 2386.06 37.84 2010-05-24 14:31:57.000 144 33331.96 29.63 2385.99 37.84 2010-05-24 14:31:58.000 144 33331.68 29.70 2385.96 37.84 2010-05-24 14:31:59.000 144 33332.00 29.89 2386.02 37.84 2010-05-24 14:32:00.000 144 33331.86 30.10 2385.93 37.84 2010-05-24 14:32:01.000 144 33331.76 30.14 2385.97 37.84 2010-05-24 14:32:02.000 144 33331.87 30.30 2386.02 37.84 2010-05-24 14:32:03.000 144 33331.93 30.49 2385.99 37.84 2010-05-24 14:32:04.000 144 33331.88 30.49 2386.06 37.84 2010-05-24 14:32:05.000 144 33331.94 30.68 2386.03 37.84 2010-05-24 14:32:06.000 144 33331.81 30.84 2386.01 37.84 2010-05-24 14:32:07.000 144 33331.91 31.00 2385.98 37.84 2010-05-24 14:32:08.000 144 33331.93 31.41 2386.10 37.84 2010-05-24 14:32:09.000 144 33331.87 31.62 2386.02 37.84 2010-05-24 14:32:10.000 144 33331.86 31.79 2385.91 37.84 2010-05-24 14:32:11.000 144 33331.91 31.94 2386.05 37.84 2010-05-24 14:32:12.000 144 33331.70 32.04 2385.97 37.84 2010-05-24 14:32:13.000 144 33331.84 32.24 2385.93 37.84 2010-05-24 14:32:14.000 144 33331.81 32.58 2385.99 37.84 2010-05-24 14:32:15.000 144 33331.85 32.94 2385.94 37.84 2010-05-24 14:32:16.000 144 33331.74 33.18 2386.08 37.84 2010-05-24 14:32:17.000 144 33331.76 33.60 2386.00 37.84 2010-05-24 14:32:18.000 144 33331.88 33.98 2386.01 37.84 2010-05-24 14:32:19.000 144 33331.83 34.18 2385.98 37.84 2010-05-24 14:32:20.000 144 33331.81 34.46 2385.95 37.84 2010-05-24 14:32:21.000 144 33331.74 34.68 2385.93 37.84 2010-05-24 14:32:22.000 144 33331.81 34.75 2385.97 37.84 2010-05-24 14:32:23.000 144 33331.62 35.05 2386.04 37.84 2010-05-24 14:32:24.000 144 33331.85 35.36 2386.00 37.84 2010-05-24 14:32:25.000 144 33331.81 35.44 2385.99 37.84 2010-05-24 14:32:26.000 144 33331.74 35.40 2385.92 37.84 2010-05-24 14:32:27.000 144 33331.82 35.52 2385.99 37.84 2010-05-24 14:32:28.000 144 33331.75 35.56 2385.95 37.84 2010-05-24 14:32:29.000 144 33331.74 35.70 2385.99 37.84 2010-05-24 14:32:30.000 144 33331.79 35.87 2386.09 37.84 2010-05-24 14:32:31.000 144 33331.73 35.94 2386.07 37.84 2010-05-24 14:32:32.000 144 33331.71 35.99 2385.99 37.84 2010-05-24 14:32:33.000 144 33331.71 36.23 2386.05 37.84 2010-05-24 14:32:34.000 144 33331.65 36.27 2386.07 37.84 2010-05-24 14:32:35.000 144 33331.69 36.36 2385.96 37.84 2010-05-24 14:32:36.000 144 33331.53 36.54 2386.07 37.84 2010-05-24 14:32:37.000 144 33331.59 36.63 2386.02 37.84 2010-05-24 14:32:38.000 144 33331.58 36.90 2386.01 37.84 2010-05-24 14:32:39.000 144 33331.65 36.96 2386.09 37.84 2010-05-24 14:32:40.000 144 33331.63 36.94 2385.96 37.84 2010-05-24 14:32:41.000 144 33331.57 36.88 2386.04 37.84 2010-05-24 14:32:42.000 144 33331.64 36.83 2386.03 37.84 2010-05-24 14:32:43.000 144 33331.56 36.85 2385.99 37.84 2010-05-24 14:32:44.000 144 33331.56 36.96 2386.00 37.84 2010-05-24 14:32:45.000 144 33331.61 37.14 2386.01 37.84 2010-05-24 14:32:46.000 144 33331.52 37.10 2386.03 37.84 2010-05-24 14:32:47.000 144 33331.61 37.05 2386.10 37.84 2010-05-24 14:32:48.000 144 33331.49 37.09 2386.06 37.84 2010-05-24 14:32:49.000 144 33331.54 37.07 2386.03 37.84 2010-05-24 14:32:50.000 144 33331.53 37.10 2386.07 37.84 2010-05-24 14:32:51.000 144 33331.51 36.99 2386.07 37.84 2010-05-24 14:32:52.000 144 33331.49 37.01 2386.15 37.84 2010-05-24 14:32:53.000 144 33331.54 36.88 2386.05 37.84 2010-05-24 14:32:54.000 144 33331.36 36.83 2386.08 37.84 2010-05-24 14:32:55.000 144 33331.43 36.76 2386.01 37.84 2010-05-24 14:32:56.000 144 33331.44 36.66 2386.07 37.84 2010-05-24 14:32:57.000 144 33331.39 36.57 2386.04 37.84 2010-05-24 14:32:58.000 144 33331.39 36.47 2386.10 37.84 2010-05-24 14:32:59.000 144 33331.39 36.41 2386.09 37.84 2010-05-24 14:33:00.000 144 33331.46 36.40 2386.08 37.84 2010-05-24 14:33:01.000 144 33331.29 36.43 2386.01 37.84 2010-05-24 14:33:02.000 144 33331.40 36.37 2386.05 37.84 2010-05-24 14:33:03.000 144 33331.36 36.40 2386.05 37.84 2010-05-24 14:33:04.000 144 33331.34 36.38 2386.13 37.84 2010-05-24 14:33:05.000 144 33331.35 36.37 2386.04 37.84 2010-05-24 14:33:06.000 144 33331.35 36.40 2386.02 37.84 2010-05-24 14:33:07.000 144 33331.37 36.33 2386.07 37.84 2010-05-24 14:33:08.000 144 33331.32 36.18 2386.13 37.84 2010-05-24 14:33:09.000 144 33331.29 36.26 2386.23 37.84 2010-05-24 14:33:10.000 144 33331.30 36.35 2386.11 37.84 2010-05-24 14:33:11.000 144 33331.29 36.34 2386.21 37.84 2010-05-24 14:33:12.000 144 33331.32 36.36 2386.15 37.84 2010-05-24 14:33:13.000 144 33331.31 36.43 2386.13 37.84 2010-05-24 14:33:14.000 144 33331.36 36.43 2386.15 37.84 2010-05-24 14:33:15.000 144 33331.29 36.55 2386.13 37.84 2010-05-24 14:33:16.000 144 33331.27 36.69 2386.18 37.84 2010-05-24 14:33:17.000 144 33331.18 36.89 2386.16 37.84 2010-05-24 14:33:18.000 144 33331.27 37.00 2386.13 37.84 2010-05-24 14:33:19.000 144 33331.23 37.09 2386.17 37.84 2010-05-24 14:33:20.000 144 33331.27 37.17 2386.22 37.84 2010-05-24 14:33:21.000 144 33331.32 37.21 2386.05 37.84 2010-05-24 14:33:22.000 144 33331.24 37.20 2386.16 37.84 2010-05-24 14:33:23.000 144 33331.29 37.10 2386.18 37.84 2010-05-24 14:33:24.000 144 33331.18 36.97 2386.14 37.84 2010-05-24 14:33:25.000 144 33331.14 36.91 2386.17 37.84 2010-05-24 14:33:26.000 144 33331.30 36.75 2386.13 37.84 2010-05-24 14:33:27.000 144 33331.24 36.53 2386.17 37.84 2010-05-24 14:33:28.000 144 33331.36 36.49 2386.10 37.84 2010-05-24 14:33:29.000 144 33331.15 36.29 2386.13 37.84 2010-05-24 14:33:30.000 144 33331.23 36.13 2386.12 37.84 2010-05-24 14:33:31.000 144 33331.18 36.02 2386.09 37.84 2010-05-24 14:33:32.000 144 33331.23 35.88 2386.10 37.84 2010-05-24 14:33:33.000 144 33331.21 35.67 2386.14 37.84 2010-05-24 14:33:34.000 144 33331.24 35.60 2386.14 37.84 2010-05-24 14:33:35.000 144 33331.11 35.55 2386.15 37.84 2010-05-24 14:33:36.000 144 33331.28 35.52 2386.15 37.84 2010-05-24 14:33:37.000 144 33331.18 35.68 2386.16 37.84 2010-05-24 14:33:38.000 144 33331.12 35.71 2386.24 37.84 2010-05-24 14:33:39.000 144 33331.12 35.75 2386.15 37.84 2010-05-24 14:33:40.000 144 33331.21 35.72 2386.28 37.84 2010-05-24 14:33:41.000 144 33331.10 35.64 2386.13 37.84 2010-05-24 14:33:42.000 144 33331.04 35.69 2386.18 37.84 2010-05-24 14:33:43.000 144 33331.19 35.71 2386.20 37.84 2010-05-24 14:33:44.000 144 33331.10 35.66 2386.13 37.84 2010-05-24 14:33:45.000 144 33331.06 35.58 2386.22 37.84 2010-05-24 14:33:46.000 144 33331.12 35.51 2386.15 37.84 2010-05-24 14:33:47.000 144 33331.06 35.42 2386.20 37.84 2010-05-24 14:33:48.000 144 33331.12 35.32 2386.16 37.84 2010-05-24 14:33:49.000 144 33331.13 35.22 2386.10 37.84 2010-05-24 14:33:50.000 144 33331.12 35.12 2386.16 37.84 2010-05-24 14:33:51.000 144 33331.13 35.17 2386.17 37.84 2010-05-24 14:33:52.000 144 33331.07 35.20 2386.20 37.84 2010-05-24 14:33:53.000 144 33331.05 35.12 2386.18 37.84 2010-05-24 14:33:54.000 144 33331.11 35.02 2386.13 37.84 2010-05-24 14:33:55.000 144 33331.01 34.95 2386.15 37.84 2010-05-24 14:33:56.000 144 33331.04 34.74 2386.22 37.84 2010-05-24 14:33:57.000 144 33331.04 34.46 2386.25 37.84 2010-05-24 14:33:58.000 144 33331.16 34.39 2386.26 37.84 2010-05-24 14:33:59.000 144 33331.00 34.27 2386.22 37.84 2010-05-24 14:34:00.000 144 33331.04 34.12 2386.19 37.84 2010-05-24 14:34:01.000 144 33331.07 34.06 2386.24 37.84 2010-05-24 14:34:02.000 144 33331.04 34.09 2386.31 37.84 2010-05-24 14:34:03.000 144 33330.98 34.49 2386.26 37.84 2010-05-24 14:34:04.000 144 33331.00 34.62 2386.25 37.84 2010-05-24 14:34:05.000 144 33330.94 34.84 2386.20 37.84 2010-05-24 14:34:06.000 144 33331.07 34.94 2386.20 37.84 2010-05-24 14:34:07.000 144 33331.00 34.89 2386.26 37.84 2010-05-24 14:34:08.000 144 33331.04 34.73 2386.18 37.84 2010-05-24 14:34:09.000 144 33330.94 34.78 2386.26 37.84 2010-05-24 14:34:10.000 144 33330.93 34.81 2386.18 37.84 2010-05-24 14:34:11.000 144 33330.96 34.95 2386.28 37.84 2010-05-24 14:34:12.000 144 33330.97 34.91 2386.25 37.84 2010-05-24 14:34:13.000 144 33330.91 34.81 2386.22 37.84 2010-05-24 14:34:14.000 144 33330.92 34.67 2386.17 37.84 2010-05-24 14:34:15.000 144 33330.98 34.56 2386.19 37.84 2010-05-24 14:34:16.000 144 33330.98 34.59 2386.17 37.84 2010-05-24 14:34:17.000 144 33330.95 34.61 2386.22 37.84 2010-05-24 14:34:18.000 144 33330.99 34.72 2386.27 37.84 2010-05-24 14:34:19.000 144 33330.92 34.65 2386.24 37.84 2010-05-24 14:34:20.000 144 33330.95 34.77 2386.26 37.84 2010-05-24 14:34:21.000 144 33330.91 34.73 2386.20 37.84 2010-05-24 14:34:22.000 144 33330.94 34.81 2386.16 37.84 2010-05-24 14:34:23.000 144 33330.92 34.81 2386.18 37.84 2010-05-24 14:34:24.000 144 33330.80 35.16 2386.28 37.84 2010-05-24 14:34:25.000 144 33330.90 35.25 2386.26 37.84 2010-05-24 14:34:26.000 144 33330.85 35.41 2386.24 37.84 2010-05-24 14:34:27.000 144 33330.89 35.42 2386.20 37.84 2010-05-24 14:34:28.000 144 33330.89 35.47 2386.18 37.84 2010-05-24 14:34:29.000 144 33330.91 35.50 2386.25 37.84 2010-05-24 14:34:30.000 144 33330.85 35.37 2386.31 37.84 2010-05-24 14:34:31.000 144 33330.87 35.32 2386.19 37.84 2010-05-24 14:34:32.000 144 33330.78 35.27 2386.18 37.84 2010-05-24 14:34:33.000 144 33330.84 35.11 2386.20 37.84 2010-05-24 14:34:34.000 144 33330.80 35.04 2386.16 37.84 2010-05-24 14:34:35.000 144 33330.82 34.91 2386.19 37.84 2010-05-24 14:34:36.000 144 33330.87 34.74 2386.23 37.84 2010-05-24 14:34:37.000 144 33330.88 34.61 2386.15 37.84 2010-05-24 14:34:38.000 144 33330.79 34.34 2386.16 37.84 2010-05-24 14:34:39.000 144 33330.82 34.03 2386.18 37.84 2010-05-24 14:34:40.000 144 33330.83 33.94 2386.20 37.84 2010-05-24 14:34:41.000 144 33330.71 33.73 2386.22 37.84 2010-05-24 14:34:42.000 144 33330.94 33.44 2386.24 37.84 2010-05-24 14:34:43.000 144 33330.86 33.36 2386.20 37.84 2010-05-24 14:34:44.000 144 33330.77 33.20 2386.18 37.84 2010-05-24 14:34:45.000 144 33330.88 33.03 2386.19 37.84 2010-05-24 14:34:46.000 144 33330.80 32.90 2386.20 37.84 2010-05-24 14:34:47.000 144 33330.84 32.72 2386.24 37.84 2010-05-24 14:34:48.000 144 33330.79 32.55 2386.22 37.84 2010-05-24 14:34:49.000 144 33330.83 32.46 2386.22 37.84 2010-05-24 14:34:50.000 144 33330.82 32.29 2386.27 37.84 2010-05-24 14:34:51.000 144 33330.85 32.01 2386.23 37.84 2010-05-24 14:34:52.000 144 33330.83 31.81 2386.13 37.84 2010-05-24 14:34:53.000 144 33330.78 31.55 2386.16 37.84 2010-05-24 14:34:54.000 144 33330.82 31.29 2386.20 37.84 2010-05-24 14:34:55.000 144 33330.75 31.22 2386.25 37.84 2010-05-24 14:34:56.000 144 33330.71 31.04 2386.20 37.84 2010-05-24 14:34:57.000 144 33330.79 30.84 2386.19 37.84 2010-05-24 14:34:58.000 144 33330.70 30.71 2386.16 37.84 2010-05-24 14:34:59.000 144 33330.88 30.60 2386.22 37.84 2010-05-24 14:35:00.000 144 33330.73 30.51 2386.25 37.84 2010-05-24 14:35:01.000 144 33330.76 30.47 2386.16 37.84 2010-05-24 14:35:02.000 144 33330.78 30.32 2386.21 37.84 2010-05-24 14:35:03.000 144 33330.74 30.12 2386.20 37.84 2010-05-24 14:35:04.000 144 33330.82 30.02 2386.26 37.84 2010-05-24 14:35:05.000 144 33330.66 29.82 2386.16 37.84 2010-05-24 14:35:06.000 144 33330.82 29.65 2386.25 37.84 2010-05-24 14:35:07.000 144 33330.84 29.61 2386.19 37.84 2010-05-24 14:35:08.000 144 33330.79 29.41 2386.17 37.84 2010-05-24 14:35:09.000 144 33330.74 29.25 2386.10 37.84 2010-05-24 14:35:10.000 144 33330.75 29.18 2386.16 37.84 2010-05-24 14:35:11.000 144 33330.83 29.10 2386.24 37.84 2010-05-24 14:35:12.000 144 33330.67 29.13 2386.12 37.84 2010-05-24 14:35:13.000 144 33330.76 29.20 2386.16 37.84 2010-05-24 14:35:14.000 144 33330.75 29.27 2386.14 37.84 2010-05-24 14:35:15.000 144 33330.76 29.36 2386.17 37.84 2010-05-24 14:35:16.000 144 33330.73 29.37 2386.24 37.84 2010-05-24 14:35:17.000 144 33330.79 29.54 2386.21 37.84 2010-05-24 14:35:18.000 144 33330.81 29.50 2386.23 37.84 2010-05-24 14:35:19.000 144 33330.76 29.49 2386.21 37.84 2010-05-24 14:35:20.000 144 33330.72 29.48 2386.10 37.84 2010-05-24 14:35:21.000 144 33330.77 29.58 2386.16 37.84 2010-05-24 14:35:22.000 144 33330.70 29.63 2386.10 37.84 2010-05-24 14:35:23.000 144 33330.73 29.84 2386.16 37.84 2010-05-24 14:35:24.000 144 33330.78 29.87 2386.13 37.84 2010-05-24 14:35:25.000 144 33330.72 29.88 2386.12 37.84 2010-05-24 14:35:26.000 144 33330.75 30.01 2386.06 37.84 2010-05-24 14:35:27.000 144 33330.70 30.23 2386.13 37.84 2010-05-24 14:35:28.000 144 33330.72 30.45 2386.18 37.84 2010-05-24 14:35:29.000 144 33330.59 30.75 2386.30 37.84 2010-05-24 14:35:30.000 144 33330.70 30.95 2386.17 37.84 2010-05-24 14:35:31.000 144 33330.58 31.07 2386.12 37.84 2010-05-24 14:35:32.000 144 33330.64 31.09 2386.20 37.84 2010-05-24 14:35:33.000 144 33330.58 31.20 2386.24 37.84 2010-05-24 14:35:34.000 144 33330.62 31.30 2386.17 37.84 2010-05-24 14:35:35.000 144 33330.66 31.45 2386.15 37.84 2010-05-24 14:35:36.000 144 33330.67 31.56 2386.19 37.84 2010-05-24 14:35:37.000 144 33330.64 31.68 2386.11 37.84 2010-05-24 14:35:38.000 144 33330.63 31.76 2386.20 37.84 2010-05-24 14:35:39.000 144 33330.62 31.84 2386.12 37.84 2010-05-24 14:35:40.000 144 33330.51 31.84 2386.22 37.84 2010-05-24 14:35:41.000 144 33330.66 31.79 2386.16 37.84 2010-05-24 14:35:42.000 144 33330.64 31.89 2386.11 37.84 2010-05-24 14:35:43.000 144 33330.60 31.98 2386.10 37.84 2010-05-24 14:35:44.000 144 33330.61 32.08 2386.15 37.84 2010-05-24 14:35:45.000 144 33330.54 32.23 2386.13 37.84 2010-05-24 14:35:46.000 144 33330.58 32.38 2386.14 37.84 2010-05-24 14:35:47.000 144 33330.53 32.59 2386.04 37.84 2010-05-24 14:35:48.000 144 33330.56 32.70 2386.16 37.84 2010-05-24 14:35:49.000 144 33330.61 32.73 2386.21 37.84 2010-05-24 14:35:50.000 144 33330.60 32.85 2386.15 37.84 2010-05-24 14:35:51.000 144 33330.61 33.16 2386.17 37.84 2010-05-24 14:35:52.000 144 33330.49 33.15 2386.18 37.84 2010-05-24 14:35:53.000 144 33330.41 33.40 2386.21 37.84 2010-05-24 14:35:54.000 144 33330.64 33.78 2386.23 37.84 2010-05-24 14:35:55.000 144 33330.56 33.84 2386.15 37.84 2010-05-24 14:35:56.000 144 33330.54 34.00 2386.15 37.84 2010-05-24 14:35:57.000 144 33330.52 34.22 2386.19 37.84 2010-05-24 14:35:58.000 144 33330.45 34.31 2386.19 37.84 2010-05-24 14:35:59.000 144 33330.46 34.41 2386.15 37.84 2010-05-24 14:36:00.000 144 33330.66 34.53 2386.15 37.84 2010-05-24 14:36:01.000 144 33330.51 34.82 2386.18 37.84 2010-05-24 14:36:02.000 144 33330.48 35.23 2386.19 37.84 2010-05-24 14:36:03.000 144 33330.46 35.79 2386.15 37.84 2010-05-24 14:36:04.000 144 33330.50 36.09 2386.17 37.84 2010-05-24 14:36:05.000 144 33330.48 36.36 2386.17 37.84 2010-05-24 14:36:06.000 144 33330.44 36.45 2386.06 37.84 2010-05-24 14:36:07.000 144 33330.46 36.49 2386.17 37.84 2010-05-24 14:36:08.000 144 33330.48 36.59 2386.11 37.84 2010-05-24 14:36:09.000 144 33330.37 36.51 2386.15 37.84 2010-05-24 14:36:10.000 144 33330.48 36.53 2386.17 37.84 2010-05-24 14:36:11.000 144 33330.44 36.57 2386.16 37.84 2010-05-24 14:36:12.000 144 33330.42 36.51 2386.23 37.84 2010-05-24 14:36:13.000 144 33330.42 36.59 2386.16 37.84 2010-05-24 14:36:14.000 144 33330.46 36.61 2386.19 37.84 2010-05-24 14:36:15.000 144 33330.41 36.82 2386.23 37.84 2010-05-24 14:36:16.000 144 33330.34 36.89 2386.17 37.84 2010-05-24 14:36:17.000 144 33330.40 37.10 2386.10 37.84 2010-05-24 14:36:18.000 144 33330.46 37.43 2386.24 37.84 2010-05-24 14:36:19.000 144 33330.45 37.54 2386.22 37.84 2010-05-24 14:36:20.000 144 33330.47 37.45 2386.06 37.84 2010-05-24 14:36:21.000 144 33330.39 37.34 2386.07 37.84 2010-05-24 14:36:22.000 144 33330.39 37.27 2386.16 37.84 2010-05-24 14:36:23.000 144 33330.44 37.20 2386.06 37.84 2010-05-24 14:36:24.000 144 33330.34 37.13 2386.17 37.84 2010-05-24 14:36:25.000 144 33330.42 37.04 2386.15 37.84 2010-05-24 14:36:26.000 144 33330.32 36.90 2386.20 37.84 2010-05-24 14:36:27.000 144 33330.43 36.69 2386.18 37.84 2010-05-24 14:36:28.000 144 33330.31 36.62 2386.19 37.84 2010-05-24 14:36:29.000 144 33330.42 36.53 2386.13 37.84 2010-05-24 14:36:30.000 144 33329.95 36.78 2386.17 37.84 2010-05-24 14:36:31.000 144 33330.17 36.57 2386.17 37.84 2010-05-24 14:36:32.000 144 33330.40 36.41 2386.12 37.84 2010-05-24 14:36:33.000 144 33330.33 36.30 2386.22 37.84 2010-05-24 14:36:34.000 144 33330.29 36.40 2386.14 37.84 2010-05-24 14:36:35.000 144 33330.27 36.37 2386.15 37.84 2010-05-24 14:36:36.000 144 33330.31 36.51 2386.21 37.84 2010-05-24 14:36:37.000 144 33330.28 36.48 2386.24 37.84 2010-05-24 14:36:38.000 144 33330.29 36.55 2386.12 37.84 2010-05-24 14:36:39.000 144 33330.20 36.57 2386.15 37.84 2010-05-24 14:36:40.000 144 33330.26 36.58 2386.10 37.84 2010-05-24 14:36:41.000 144 33330.23 36.76 2386.22 37.84 2010-05-24 14:36:42.000 144 33330.28 37.03 2386.18 37.84 2010-05-24 14:36:43.000 144 33330.31 37.14 2386.14 37.84 2010-05-24 14:36:44.000 144 33330.24 37.41 2386.15 37.84 2010-05-24 14:36:45.000 144 33330.26 37.66 2386.21 37.84 2010-05-24 14:36:46.000 144 33330.20 37.77 2386.18 37.84 2010-05-24 14:36:47.000 144 33330.26 37.87 2386.13 37.84 2010-05-24 14:36:48.000 144 33330.22 37.81 2386.07 37.84 2010-05-24 14:36:49.000 144 33330.28 37.89 2386.08 37.84 2010-05-24 14:36:50.000 144 33330.23 37.93 2386.11 37.84 2010-05-24 14:36:51.000 144 33330.16 38.02 2386.14 37.84 2010-05-24 14:36:52.000 144 33330.16 38.08 2386.18 37.84 2010-05-24 14:36:53.000 144 33330.28 38.42 2386.14 37.84 2010-05-24 14:36:54.000 144 33330.16 38.73 2386.12 37.84 2010-05-24 14:36:55.000 144 33330.18 38.81 2386.20 37.84 2010-05-24 14:36:56.000 144 33330.20 39.07 2386.19 37.84 2010-05-24 14:36:57.000 144 33330.18 39.53 2386.09 37.84 2010-05-24 14:36:58.000 144 33330.17 39.86 2386.12 37.84 2010-05-24 14:36:59.000 144 33330.14 40.15 2386.23 37.84 2010-05-24 14:37:00.000 144 33330.23 40.67 2386.15 37.84 2010-05-24 14:37:01.000 144 33330.20 40.82 2386.15 37.84 2010-05-24 14:37:02.000 144 33330.20 41.69 2386.12 37.84 2010-05-24 14:37:03.000 144 33330.13 42.12 2386.15 37.84 2010-05-24 14:37:04.000 144 33330.14 42.59 2386.20 37.84 2010-05-24 14:37:05.000 144 33330.18 43.34 2386.13 37.84 2010-05-24 14:37:06.000 144 33330.16 43.93 2386.19 37.84 2010-05-24 14:37:07.000 144 33330.17 44.02 2386.20 37.84 2010-05-24 14:37:08.000 144 33330.16 44.21 2386.15 37.84 2010-05-24 14:37:09.000 144 33330.11 44.64 2386.16 37.84 2010-05-24 14:37:10.000 144 33330.14 44.98 2386.16 37.84 2010-05-24 14:37:11.000 144 33330.17 45.66 2386.21 37.84 2010-05-24 14:37:12.000 144 33330.18 46.14 2386.25 37.84 2010-05-24 14:37:13.000 144 33330.16 46.25 2386.20 37.84 2010-05-24 14:37:14.000 144 33330.25 46.66 2386.12 37.84 2010-05-24 14:37:15.000 144 33330.20 47.38 2386.19 37.84 2010-05-24 14:37:16.000 144 33330.14 47.81 2386.16 37.84 2010-05-24 14:37:17.000 144 33330.21 47.83 2386.18 37.84 2010-05-24 14:37:18.000 144 33330.10 47.75 2386.10 37.84 2010-05-24 14:37:19.000 144 33330.16 47.77 2386.07 37.84 2010-05-24 14:37:20.000 144 33330.11 47.76 2386.12 37.84 2010-05-24 14:37:21.000 144 33330.20 47.71 2386.11 37.84 2010-05-24 14:37:22.000 144 33330.05 47.70 2386.23 37.84 2010-05-24 14:37:23.000 144 33330.16 47.62 2386.21 37.84 2010-05-24 14:37:24.000 144 33330.03 47.76 2386.07 37.84 2010-05-24 14:37:25.000 144 33330.08 47.78 2386.07 37.84 2010-05-24 14:37:26.000 144 33330.09 47.82 2386.15 37.84 2010-05-24 14:37:27.000 144 33330.10 48.14 2386.18 37.84 2010-05-24 14:37:28.000 144 33330.05 48.28 2386.12 37.84 2010-05-24 14:37:29.000 144 33330.05 48.50 2386.03 37.84 2010-05-24 14:37:30.000 144 33330.10 48.66 2386.09 37.84 2010-05-24 14:37:31.000 144 33330.05 48.71 2386.14 37.84 2010-05-24 14:37:32.000 144 33330.04 48.67 2386.18 37.84 2010-05-24 14:37:33.000 144 33330.13 48.78 2386.16 37.84 2010-05-24 14:37:34.000 144 33330.13 48.80 2386.07 37.84 2010-05-24 14:37:35.000 144 33330.11 48.80 2386.14 37.84 2010-05-24 14:37:36.000 144 33330.04 48.99 2386.10 37.84 2010-05-24 14:37:37.000 144 33330.01 49.02 2386.07 37.84 2010-05-24 14:37:38.000 144 33330.07 49.12 2386.09 37.84 2010-05-24 14:37:39.000 144 33330.07 49.08 2386.08 37.84 2010-05-24 14:37:40.000 144 33330.11 49.23 2386.17 37.84 2010-05-24 14:37:41.000 144 33330.01 49.24 2386.18 37.84 2010-05-24 14:37:42.000 144 33330.13 49.35 2386.11 37.84 2010-05-24 14:37:43.000 144 33330.02 49.36 2386.08 37.84 2010-05-24 14:37:44.000 144 33330.09 49.26 2386.16 37.84 2010-05-24 14:37:45.000 144 33330.04 49.12 2386.13 37.84 2010-05-24 14:37:46.000 144 33330.14 49.08 2386.07 37.84 2010-05-24 14:37:47.000 144 33330.02 49.02 2386.13 37.84 2010-05-24 14:37:48.000 144 33330.10 48.94 2386.06 37.84 2010-05-24 14:37:49.000 144 33330.00 48.89 2386.05 37.84 2010-05-24 14:37:50.000 144 33330.00 48.82 2386.04 37.84 2010-05-24 14:37:51.000 144 33330.04 48.98 2386.06 37.84 2010-05-24 14:37:52.000 144 33330.00 48.95 2386.07 37.84 2010-05-24 14:37:53.000 144 33330.01 48.92 2386.13 37.84 2010-05-24 14:37:54.000 144 33329.92 48.81 2386.03 37.84 2010-05-24 14:37:55.000 144 33330.02 48.72 2386.06 37.84 2010-05-24 14:37:56.000 144 33329.95 48.65 2386.01 37.84 2010-05-24 14:37:57.000 144 33329.98 48.53 2386.10 37.84 2010-05-24 14:37:58.000 144 33330.00 48.67 2386.10 37.84 2010-05-24 14:37:59.000 144 33329.92 48.92 2386.10 37.84 2010-05-24 14:38:00.000 144 33329.95 49.27 2386.05 37.84 2010-05-24 14:38:01.000 144 33330.08 49.34 2386.11 37.84 2010-05-24 14:38:02.000 144 33329.98 49.41 2386.16 37.84 2010-05-24 14:38:03.000 144 33330.02 49.33 2386.11 37.84 2010-05-24 14:38:04.000 144 33330.02 49.38 2386.05 37.84 2010-05-24 14:38:05.000 144 33329.91 49.49 2386.13 37.84 2010-05-24 14:38:06.000 144 33330.08 49.27 2386.03 37.84 2010-05-24 14:38:07.000 144 33329.98 49.20 2386.02 37.84 2010-05-24 14:38:08.000 144 33330.04 49.16 2386.06 37.84 2010-05-24 14:38:09.000 144 33329.93 49.04 2386.07 37.84 2010-05-24 14:38:10.000 144 33329.82 49.08 2386.09 37.84 2010-05-24 14:38:11.000 144 33330.01 49.02 2386.10 37.84 2010-05-24 14:38:12.000 144 33329.85 48.87 2386.07 37.84 2010-05-24 14:38:13.000 144 33329.90 48.83 2386.07 37.84 2010-05-24 14:38:14.000 144 33329.92 48.62 2386.08 37.84 2010-05-24 14:38:15.000 144 33329.95 48.53 2386.13 37.84 2010-05-24 14:38:16.000 144 33329.82 48.48 2386.04 37.84 2010-05-24 14:38:17.000 144 33329.95 48.41 2386.16 37.84 2010-05-24 14:38:18.000 144 33329.94 48.40 2386.16 37.84 2010-05-24 14:38:19.000 144 33329.88 48.34 2386.11 37.84 2010-05-24 14:38:20.000 144 33329.92 48.15 2386.16 37.84 2010-05-24 14:38:21.000 144 33329.97 47.95 2386.01 37.84 2010-05-24 14:38:22.000 144 33329.87 47.87 2386.06 37.84 2010-05-24 14:38:23.000 144 33329.87 47.77 2386.09 37.84 2010-05-24 14:38:24.000 144 33329.83 47.58 2386.06 37.84 2010-05-24 14:38:25.000 144 33329.82 47.50 2386.07 37.84 2010-05-24 14:38:26.000 144 33329.88 47.35 2386.15 37.84 2010-05-24 14:38:27.000 144 33329.87 47.14 2386.16 37.84 2010-05-24 14:38:28.000 144 33329.86 47.08 2386.08 37.84 2010-05-24 14:38:29.000 144 33329.88 47.03 2386.02 37.84 2010-05-24 14:38:30.000 144 33329.88 46.90 2386.06 37.84 2010-05-24 14:38:31.000 144 33329.83 46.77 2386.06 37.84 2010-05-24 14:38:32.000 144 33329.81 46.59 2386.06 37.84 2010-05-24 14:38:33.000 144 33329.77 46.45 2386.13 37.84 2010-05-24 14:38:34.000 144 33329.77 46.37 2386.10 37.84 2010-05-24 14:38:35.000 144 33329.73 46.21 2386.14 37.84 2010-05-24 14:38:36.000 144 33329.89 46.06 2386.15 37.84 2010-05-24 14:38:37.000 144 33329.83 45.99 2386.09 37.84 2010-05-24 14:38:38.000 144 33329.74 45.92 2386.12 37.84 2010-05-24 14:38:39.000 144 33329.77 45.83 2386.07 37.84 2010-05-24 14:38:40.000 144 33329.82 45.80 2386.09 37.84 2010-05-24 14:38:41.000 144 33329.80 45.66 2386.12 37.84 2010-05-24 14:38:42.000 144 33329.62 45.48 2386.15 37.84 2010-05-24 14:38:43.000 144 33329.70 45.41 2386.12 37.84 2010-05-24 14:38:44.000 144 33329.72 45.39 2386.13 37.84 2010-05-24 14:38:45.000 144 33329.66 45.16 2386.16 37.84 2010-05-24 14:38:46.000 144 33329.64 45.10 2386.15 37.84 2010-05-24 14:38:47.000 144 33329.68 44.86 2386.15 37.84 2010-05-24 14:38:48.000 144 33329.70 44.61 2386.15 37.84 2010-05-24 14:38:49.000 144 33329.54 44.55 2386.12 37.84 2010-05-24 14:38:50.000 144 33329.60 44.39 2386.13 37.84 2010-05-24 14:38:51.000 144 33329.61 44.23 2386.12 37.84 2010-05-24 14:38:52.000 144 33329.62 44.16 2386.19 37.84 2010-05-24 14:38:53.000 144 33329.58 44.06 2386.15 37.84 2010-05-24 14:38:54.000 144 33329.69 43.88 2386.11 37.84 2010-05-24 14:38:55.000 144 33329.67 43.82 2386.14 37.84 2010-05-24 14:38:56.000 144 33329.54 43.75 2386.17 37.84 2010-05-24 14:38:57.000 144 33329.57 43.67 2386.10 37.84 2010-05-24 14:38:58.000 144 33329.73 43.65 2386.19 37.84 2010-05-24 14:38:59.000 144 33329.62 43.64 2386.19 37.84 2010-05-24 14:39:00.000 144 33329.60 43.67 2386.22 37.84 2010-05-24 14:39:01.000 144 33329.67 43.66 2386.22 37.84 2010-05-24 14:39:02.000 144 33329.57 43.59 2386.15 37.84 2010-05-24 14:39:03.000 144 33329.54 43.66 2386.19 37.84 2010-05-24 14:39:04.000 144 33329.51 43.55 2386.06 37.84 2010-05-24 14:39:05.000 144 33329.59 43.37 2386.18 37.84 2010-05-24 14:39:06.000 144 33329.46 43.24 2386.16 37.84 2010-05-24 14:39:07.000 144 33329.57 43.20 2386.12 37.84 2010-05-24 14:39:08.000 144 33329.51 43.16 2386.22 37.84 2010-05-24 14:39:09.000 144 33329.59 43.37 2386.18 37.84 2010-05-24 14:39:10.000 144 33329.55 43.41 2386.09 37.84 2010-05-24 14:39:11.000 144 33329.54 43.39 2386.16 37.84 2010-05-24 14:39:12.000 144 33329.57 43.40 2386.19 37.84 2010-05-24 14:39:13.000 144 33329.55 43.46 2386.15 37.84 2010-05-24 14:39:14.000 144 33329.55 43.43 2386.17 37.84 2010-05-24 14:39:15.000 144 33329.48 43.42 2386.18 37.84 2010-05-24 14:39:16.000 144 33329.48 43.45 2386.20 37.84 2010-05-24 14:39:17.000 144 33329.62 43.44 2386.11 37.84 2010-05-24 14:39:18.000 144 33329.53 43.49 2386.12 37.84 2010-05-24 14:39:19.000 144 33329.48 43.57 2386.16 37.84 2010-05-24 14:39:20.000 144 33329.49 43.71 2386.19 37.84 2010-05-24 14:39:21.000 144 33329.52 43.99 2386.10 37.84 2010-05-24 14:39:22.000 144 33329.46 44.07 2386.14 37.84 2010-05-24 14:39:23.000 144 33329.52 44.08 2386.21 37.84 2010-05-24 14:39:24.000 144 33329.51 44.20 2386.23 37.84 2010-05-24 14:39:25.000 144 33329.45 44.23 2386.28 37.84 2010-05-24 14:39:26.000 144 33329.42 44.31 2386.23 37.84 2010-05-24 14:39:27.000 144 33329.50 44.33 2386.19 37.84 2010-05-24 14:39:28.000 144 33329.47 44.34 2386.22 37.84 2010-05-24 14:39:29.000 144 33329.51 44.68 2386.20 37.84 2010-05-24 14:39:30.000 144 33329.41 44.73 2386.15 37.84 2010-05-24 14:39:31.000 144 33329.44 44.80 2386.12 37.84 2010-05-24 14:39:32.000 144 33329.43 45.01 2386.22 37.84 2010-05-24 14:39:33.000 144 33329.43 44.90 2386.17 37.84 2010-05-24 14:39:34.000 144 33329.44 44.82 2386.10 37.84 2010-05-24 14:39:35.000 144 33329.52 44.71 2386.19 37.84 2010-05-24 14:39:36.000 144 33329.41 44.61 2386.13 37.84 2010-05-24 14:39:37.000 144 33329.43 44.60 2386.11 37.84 2010-05-24 14:39:38.000 144 33329.52 44.55 2386.16 37.84 2010-05-24 14:39:39.000 144 33329.44 44.48 2386.15 37.84 2010-05-24 14:39:40.000 144 33329.50 44.48 2386.21 37.84 2010-05-24 14:39:41.000 144 33329.45 44.41 2386.14 37.84 2010-05-24 14:39:42.000 144 33329.43 44.45 2386.18 37.84 2010-05-24 14:39:43.000 144 33329.52 44.49 2386.13 37.84 2010-05-24 14:39:44.000 144 33329.48 44.75 2386.19 37.84 2010-05-24 14:39:45.000 144 33329.45 44.93 2386.17 37.84 2010-05-24 14:39:46.000 144 33329.45 45.12 2386.20 37.84 2010-05-24 14:39:47.000 144 33329.46 45.31 2386.16 37.84 2010-05-24 14:39:48.000 144 33329.51 45.61 2386.19 37.84 2010-05-24 14:39:49.000 144 33329.40 45.70 2386.19 37.84 2010-05-24 14:39:50.000 144 33329.45 45.61 2386.15 37.84 2010-05-24 14:39:51.000 144 33329.44 45.65 2386.13 37.84 2010-05-24 14:39:52.000 144 33329.39 45.72 2386.10 37.84 2010-05-24 14:39:53.000 144 33329.36 45.73 2386.13 37.84 2010-05-24 14:39:54.000 144 33329.50 45.75 2386.19 37.84 2010-05-24 14:39:55.000 144 33329.43 45.74 2386.19 37.84 2010-05-24 14:39:56.000 144 33329.43 45.85 2386.12 37.84 2010-05-24 14:39:57.000 144 33329.44 46.12 2386.15 37.84 2010-05-24 14:39:58.000 144 33329.41 46.40 2386.10 37.84 2010-05-24 14:39:59.000 144 33329.37 46.85 2386.13 37.84 2010-05-24 14:40:00.000 144 33329.35 47.33 2386.13 37.84 2010-05-24 14:40:01.000 144 33329.32 47.57 2386.09 37.84 2010-05-24 14:40:02.000 144 33329.36 47.79 2386.17 37.84 2010-05-24 14:40:03.000 144 33329.42 47.88 2386.09 37.84 2010-05-24 14:40:04.000 144 33329.46 47.90 2386.11 37.84 2010-05-24 14:40:05.000 144 33329.40 48.08 2386.17 37.84 2010-05-24 14:40:06.000 144 33329.43 48.34 2386.18 37.84 2010-05-24 14:40:07.000 144 33329.39 48.45 2386.12 37.84 2010-05-24 14:40:08.000 144 33329.36 48.63 2386.20 37.84 2010-05-24 14:40:09.000 144 33329.34 48.92 2386.10 37.84 2010-05-24 14:40:10.000 144 33329.43 48.95 2386.12 37.84 2010-05-24 14:40:11.000 144 33329.39 49.10 2386.13 37.84 2010-05-24 14:40:12.000 144 33329.42 49.18 2386.17 37.84 2010-05-24 14:40:13.000 144 33329.36 49.32 2386.07 37.84 2010-05-24 14:40:14.000 144 33329.32 49.47 2386.12 37.84 2010-05-24 14:40:15.000 144 33329.36 49.32 2386.07 37.84 2010-05-24 14:40:16.000 144 33329.28 49.33 2386.11 37.84 2010-05-24 14:40:17.000 144 33329.36 49.31 2386.13 37.84 2010-05-24 14:40:18.000 144 33329.32 49.31 2386.12 37.84 2010-05-24 14:40:19.000 144 33329.30 49.30 2386.07 37.84 2010-05-24 14:40:20.000 144 33329.27 49.35 2386.12 37.84 2010-05-24 14:40:21.000 144 33329.32 49.47 2386.09 37.84 2010-05-24 14:40:22.000 144 33329.32 49.52 2386.11 37.84 2010-05-24 14:40:23.000 144 33329.27 49.60 2386.13 37.84 2010-05-24 14:40:24.000 144 33329.28 49.95 2386.09 37.84 2010-05-24 14:40:25.000 144 33329.28 49.96 2386.13 37.84 2010-05-24 14:40:26.000 144 33329.26 49.94 2386.06 37.84 2010-05-24 14:40:27.000 144 33329.30 50.13 2386.09 37.84 2010-05-24 14:40:28.000 144 33329.33 50.12 2386.14 37.84 2010-05-24 14:40:29.000 144 33329.31 50.39 2386.17 37.84 2010-05-24 14:40:30.000 144 33329.18 50.41 2386.06 37.84 2010-05-24 14:40:31.000 144 33329.23 50.39 2386.07 37.84 2010-05-24 14:40:32.000 144 33329.28 50.37 2386.09 37.84 2010-05-24 14:40:33.000 144 33329.16 50.36 2386.07 37.84 2010-05-24 14:40:34.000 144 33329.18 50.39 2386.03 37.84 2010-05-24 14:40:35.000 144 33329.19 50.42 2386.10 37.84 2010-05-24 14:40:36.000 144 33329.11 50.38 2386.07 37.84 2010-05-24 14:40:37.000 144 33329.10 50.35 2386.07 37.84 2010-05-24 14:40:38.000 144 33329.21 50.23 2386.05 37.84 2010-05-24 14:40:39.000 144 33329.17 50.16 2386.16 37.84 2010-05-24 14:40:40.000 144 33329.21 50.02 2386.09 37.84 2010-05-24 14:40:41.000 144 33329.16 49.97 2386.12 37.84 2010-05-24 14:40:42.000 144 33329.12 49.79 2386.10 37.84 2010-05-24 14:40:43.000 144 33329.05 49.72 2386.15 37.84 2010-05-24 14:40:44.000 144 33329.20 49.69 2386.15 37.84 2010-05-24 14:40:45.000 144 33329.13 49.73 2386.18 37.84 2010-05-24 14:40:46.000 144 33329.23 49.70 2386.07 37.84 2010-05-24 14:40:47.000 144 33329.09 49.76 2386.09 37.84 2010-05-24 14:40:48.000 144 33329.13 49.79 2386.04 37.84 2010-05-24 14:40:49.000 144 33328.99 49.99 2386.22 37.84 2010-05-24 14:40:50.000 144 33329.02 50.12 2386.17 37.84 2010-05-24 14:40:51.000 144 33329.10 50.57 2386.18 37.84 2010-05-24 14:40:52.000 144 33329.10 50.90 2386.10 37.84 2010-05-24 14:40:53.000 144 33329.11 51.04 2386.18 37.84 2010-05-24 14:40:54.000 144 33329.02 51.23 2386.12 37.84 2010-05-24 14:40:55.000 144 33329.06 51.55 2386.14 37.84 2010-05-24 14:40:56.000 144 33329.05 51.62 2386.19 37.84 2010-05-24 14:40:57.000 144 33328.96 51.77 2386.10 37.84 2010-05-24 14:40:58.000 144 33329.07 52.19 2386.12 37.84 2010-05-24 14:40:59.000 144 33329.06 52.35 2386.15 37.84 2010-05-24 14:41:00.000 144 33329.00 52.80 2386.08 37.84 2010-05-24 14:41:01.000 144 33329.08 52.98 2386.15 37.84 2010-05-24 14:41:02.000 144 33329.06 53.18 2386.15 37.84 2010-05-24 14:41:03.000 144 33329.07 53.89 2386.06 37.84 2010-05-24 14:41:04.000 144 33329.00 54.57 2386.15 37.84 2010-05-24 14:41:05.000 144 33328.98 54.83 2386.15 37.84 2010-05-24 14:41:06.000 144 33329.00 55.48 2386.16 37.84 2010-05-24 14:41:07.000 144 33328.90 55.97 2386.16 37.84 2010-05-24 14:41:08.000 144 33328.96 56.35 2386.12 37.84 2010-05-24 14:41:09.000 144 33328.89 56.79 2386.15 37.84 2010-05-24 14:41:10.000 144 33328.94 57.27 2386.20 37.84 2010-05-24 14:41:11.000 144 33328.99 57.33 2386.19 37.84 2010-05-24 14:41:12.000 144 33328.91 57.65 2386.16 37.84 2010-05-24 14:41:13.000 144 33328.92 58.43 2386.19 37.84 2010-05-24 14:41:14.000 144 33328.93 58.75 2386.16 37.84 2010-05-24 14:41:15.000 144 33328.92 60.22 2386.18 37.84 2010-05-24 14:41:16.000 144 33328.96 61.32 2386.13 37.84 2010-05-24 14:41:17.000 144 33328.93 61.72 2386.15 37.84 2010-05-24 14:41:18.000 144 33328.93 63.19 2386.15 37.84 2010-05-24 14:41:19.000 144 33328.92 64.65 2386.10 37.84 2010-05-24 14:41:20.000 144 33328.92 65.00 2386.09 37.84 2010-05-24 14:41:21.000 144 33328.90 65.74 2386.19 37.84 2010-05-24 14:41:22.000 144 33328.93 66.30 2386.17 37.84 2010-05-24 14:41:23.000 144 33328.87 66.60 2386.28 37.84 2010-05-24 14:41:24.000 144 33328.93 67.24 2386.15 37.84 2010-05-24 14:41:25.000 144 33328.86 67.91 2386.20 37.84 2010-05-24 14:41:26.000 144 33328.83 68.20 2386.25 37.84 2010-05-24 14:41:27.000 144 33328.82 69.09 2386.21 37.84 2010-05-24 14:41:28.000 144 33328.84 69.70 2386.17 37.84 2010-05-24 14:41:29.000 144 33328.79 69.95 2386.13 37.84 2010-05-24 14:41:30.000 144 33328.93 70.43 2386.09 37.84 2010-05-24 14:41:31.000 144 33328.81 70.87 2386.14 37.84 2010-05-24 14:41:32.000 144 33328.85 71.03 2386.18 37.84 2010-05-24 14:41:33.000 144 33328.77 71.18 2386.19 37.84 2010-05-24 14:41:34.000 144 33328.80 71.44 2386.19 37.84 2010-05-24 14:41:35.000 144 33328.82 71.50 2386.13 37.84 2010-05-24 14:41:36.000 144 33328.83 71.72 2386.12 37.84 2010-05-24 14:41:37.000 144 33328.70 71.95 2386.09 37.84 2010-05-24 14:41:38.000 144 33328.77 72.14 2386.12 37.84 2010-05-24 14:41:39.000 144 33328.72 72.28 2386.16 37.84 2010-05-24 14:41:40.000 144 33328.71 72.44 2386.09 37.84 2010-05-24 14:41:41.000 144 33328.75 72.54 2386.19 37.84 2010-05-24 14:41:42.000 144 33328.70 72.66 2386.12 37.84 2010-05-24 14:41:43.000 144 33328.74 72.97 2386.16 37.84 2010-05-24 14:41:44.000 144 33328.71 73.13 2386.15 37.84 2010-05-24 14:41:45.000 144 33328.71 73.49 2386.08 37.84 2010-05-24 14:41:46.000 144 33328.76 73.66 2386.18 37.84 2010-05-24 14:41:47.000 144 33328.76 73.79 2386.22 37.84 2010-05-24 14:41:48.000 144 33328.72 73.85 2386.14 37.84 2010-05-24 14:41:49.000 144 33328.69 73.79 2386.19 37.84 2010-05-24 14:41:50.000 144 33328.70 73.76 2386.15 37.84 2010-05-24 14:41:51.000 144 33328.69 73.76 2386.20 37.84 2010-05-24 14:41:52.000 144 33328.65 74.02 2386.18 37.84 2010-05-24 14:41:53.000 144 33328.68 74.09 2386.13 37.84 2010-05-24 14:41:54.000 144 33328.74 74.29 2386.18 37.84 2010-05-24 14:41:55.000 144 33328.70 74.52 2386.16 37.84 2010-05-24 14:41:56.000 144 33328.71 74.60 2386.16 37.84 2010-05-24 14:41:57.000 144 33328.69 74.76 2386.18 37.84 2010-05-24 14:41:58.000 144 33328.71 75.00 2386.19 37.84 2010-05-24 14:41:59.000 144 33328.64 75.00 2386.22 37.84 2010-05-24 14:42:00.000 144 33328.65 75.05 2386.18 37.84 2010-05-24 14:42:01.000 144 33328.68 74.99 2386.10 37.84 2010-05-24 14:42:02.000 144 33328.66 74.97 2386.15 37.84 2010-05-24 14:42:03.000 144 33328.62 75.00 2386.18 37.84 2010-05-24 14:42:04.000 144 33328.64 74.89 2386.13 37.85 2010-05-24 14:42:05.000 144 33328.68 74.80 2386.14 37.84 2010-05-24 14:42:06.000 144 33328.50 74.80 2386.14 37.84 2010-05-24 14:42:07.000 144 33328.72 75.01 2386.12 37.84 2010-05-24 14:42:08.000 144 33328.68 75.16 2386.16 37.84 2010-05-24 14:42:09.000 144 33328.60 75.32 2386.23 37.84 2010-05-24 14:42:10.000 144 33328.67 75.34 2386.25 37.84 2010-05-24 14:42:11.000 144 33328.70 75.31 2386.11 37.84 2010-05-24 14:42:12.000 144 33328.53 75.31 2386.22 37.84 2010-05-24 14:42:13.000 144 33328.53 75.34 2386.18 37.84 2010-05-24 14:42:14.000 144 33328.54 75.22 2386.16 37.84 2010-05-24 14:42:15.000 144 33328.59 75.10 2386.17 37.84 2010-05-24 14:42:16.000 144 33328.54 75.07 2386.16 37.84 2010-05-24 14:42:17.000 144 33328.58 75.15 2386.18 37.84 2010-05-24 14:42:18.000 144 33328.56 75.17 2386.15 37.84 2010-05-24 14:42:19.000 144 33328.61 75.24 2386.12 37.84 2010-05-24 14:42:20.000 144 33328.64 75.18 2386.20 37.84 2010-05-24 14:42:21.000 144 33328.61 75.10 2386.20 37.84 2010-05-24 14:42:22.000 144 33328.62 75.09 2386.19 37.84 2010-05-24 14:42:23.000 144 33328.55 75.04 2386.22 37.84 2010-05-24 14:42:24.000 144 33328.57 74.95 2386.25 37.84 2010-05-24 14:42:25.000 144 33328.48 74.93 2386.17 37.84 2010-05-24 14:42:26.000 144 33328.50 74.92 2386.15 37.84 2010-05-24 14:42:27.000 144 33328.57 74.87 2386.19 37.84 2010-05-24 14:42:28.000 144 33328.50 74.98 2386.22 37.84 2010-05-24 14:42:29.000 144 33328.47 75.07 2386.24 37.84 2010-05-24 14:42:30.000 144 33328.50 75.24 2386.20 37.84 2010-05-24 14:42:31.000 144 33328.42 75.44 2386.17 37.84 2010-05-24 14:42:32.000 144 33328.43 75.50 2386.18 37.84 2010-05-24 14:42:33.000 144 33328.47 75.69 2386.17 37.84 2010-05-24 14:42:34.000 144 33328.49 75.83 2386.13 37.84 2010-05-24 14:42:35.000 144 33328.51 75.77 2386.24 37.84 2010-05-24 14:42:36.000 144 33328.44 75.87 2386.14 37.84 2010-05-24 14:42:37.000 144 33328.47 75.90 2386.12 37.84 2010-05-24 14:42:38.000 144 33328.41 75.87 2386.20 37.84 2010-05-24 14:42:39.000 144 33328.46 75.77 2386.20 37.84 2010-05-24 14:42:40.000 144 33328.47 75.77 2386.19 37.84 2010-05-24 14:42:41.000 144 33328.40 75.82 2386.16 37.84 2010-05-24 14:42:42.000 144 33328.47 75.84 2386.22 37.84 2010-05-24 14:42:43.000 144 33328.39 75.67 2386.20 37.84 2010-05-24 14:42:44.000 144 33328.42 75.52 2386.28 37.84 2010-05-24 14:42:45.000 144 33328.44 75.46 2386.20 37.84 2010-05-24 14:42:46.000 144 33328.40 75.40 2386.12 37.84 2010-05-24 14:42:47.000 144 33328.48 75.28 2386.24 37.84 2010-05-24 14:42:48.000 144 33328.39 75.10 2386.18 37.84 2010-05-24 14:42:49.000 144 33328.39 74.98 2386.26 37.84 2010-05-24 14:42:50.000 144 33328.34 75.01 2386.18 37.84 2010-05-24 14:42:51.000 144 33328.39 74.87 2386.20 37.84 2010-05-24 14:42:52.000 144 33328.44 74.72 2386.24 37.84 2010-05-24 14:42:53.000 144 33328.40 74.68 2386.13 37.84 2010-05-24 14:42:54.000 144 33328.37 74.57 2386.17 37.84 2010-05-24 14:42:55.000 144 33328.49 74.44 2386.19 37.84 2010-05-24 14:42:56.000 144 33328.42 74.39 2386.23 37.84 2010-05-24 14:42:57.000 144 33328.35 74.31 2386.19 37.84 2010-05-24 14:42:58.000 144 33328.40 74.24 2386.20 37.84 2010-05-24 14:42:59.000 144 33328.36 74.21 2386.19 37.84 2010-05-24 14:43:00.000 144 33328.35 74.06 2386.14 37.84 2010-05-24 14:43:01.000 144 33328.38 74.06 2386.21 37.84 2010-05-24 14:43:02.000 144 33328.30 74.03 2386.25 37.84 2010-05-24 14:43:03.000 144 33328.41 73.90 2386.21 37.84 2010-05-24 14:43:04.000 144 33328.33 74.03 2386.16 37.84 2010-05-24 14:43:05.000 144 33328.31 74.05 2386.29 37.84 2010-05-24 14:43:06.000 144 33328.42 74.19 2386.13 37.84 2010-05-24 14:43:07.000 144 33328.29 74.27 2386.27 37.84 2010-05-24 14:43:08.000 144 33328.34 74.21 2386.22 37.84 2010-05-24 14:43:09.000 144 33328.33 74.37 2386.21 37.84 2010-05-24 14:43:10.000 144 33328.36 74.41 2386.24 37.84 2010-05-24 14:43:11.000 144 33328.35 74.31 2386.17 37.84 2010-05-24 14:43:12.000 144 33328.36 74.19 2386.14 37.84 2010-05-24 14:43:13.000 144 33328.42 74.16 2386.17 37.84 2010-05-24 14:43:14.000 144 33328.28 74.19 2386.15 37.84 2010-05-24 14:43:15.000 144 33328.42 74.23 2386.15 37.84 2010-05-24 14:43:16.000 144 33328.35 74.07 2386.24 37.84 2010-05-24 14:43:17.000 144 33328.33 74.00 2386.16 37.84 2010-05-24 14:43:18.000 144 33328.31 74.09 2386.25 37.84 2010-05-24 14:43:19.000 144 33328.40 74.29 2386.15 37.84 2010-05-24 14:43:20.000 144 33328.33 74.28 2386.16 37.84 2010-05-24 14:43:21.000 144 33328.40 74.20 2386.14 37.84 2010-05-24 14:43:22.000 144 33328.37 74.24 2386.18 37.84 2010-05-24 14:43:23.000 144 33328.30 74.27 2386.07 37.84 2010-05-24 14:43:24.000 144 33328.31 74.40 2386.10 37.84 2010-05-24 14:43:25.000 144 33328.25 74.50 2386.13 37.84 2010-05-24 14:43:26.000 144 33328.37 74.45 2386.15 37.84 2010-05-24 14:43:27.000 144 33328.24 74.34 2386.13 37.84 2010-05-24 14:43:28.000 144 33328.28 74.14 2386.20 37.84 2010-05-24 14:43:29.000 144 33328.25 74.08 2386.06 37.84 2010-05-24 14:43:30.000 144 33328.25 73.96 2386.10 37.84 2010-05-24 14:43:31.000 144 33328.23 73.90 2386.22 37.84 2010-05-24 14:43:32.000 144 33328.21 73.89 2386.16 37.84 2010-05-24 14:43:33.000 144 33328.27 73.97 2386.11 37.84 2010-05-24 14:43:34.000 144 33328.21 74.01 2386.20 37.84 2010-05-24 14:43:35.000 144 33328.33 74.04 2386.19 37.84 2010-05-24 14:43:36.000 144 33328.22 74.02 2386.13 37.84 2010-05-24 14:43:37.000 144 33328.22 74.08 2386.14 37.84 2010-05-24 14:43:38.000 144 33328.19 74.07 2386.12 37.84 2010-05-24 14:43:39.000 144 33328.18 74.13 2386.08 37.84 2010-05-24 14:43:40.000 144 33328.20 74.00 2386.17 37.84 2010-05-24 14:43:41.000 144 33328.26 73.95 2386.14 37.84 2010-05-24 14:43:42.000 144 33328.15 73.86 2386.20 37.84 2010-05-24 14:43:43.000 144 33328.13 73.79 2386.09 37.84 2010-05-24 14:43:44.000 144 33328.12 73.75 2386.12 37.84 2010-05-24 14:43:45.000 144 33328.21 73.63 2386.14 37.84 2010-05-24 14:43:46.000 144 33328.19 73.53 2386.10 37.84 2010-05-24 14:43:47.000 144 33328.21 73.52 2386.16 37.84 2010-05-24 14:43:48.000 144 33328.06 73.38 2386.17 37.84 2010-05-24 14:43:49.000 144 33328.18 73.25 2386.16 37.84 2010-05-24 14:43:50.000 144 33328.11 73.22 2386.15 37.84 2010-05-24 14:43:51.000 144 33328.17 73.20 2386.16 37.84 2010-05-24 14:43:52.000 144 33328.10 73.16 2386.14 37.84 2010-05-24 14:43:53.000 144 33328.00 73.12 2386.22 37.84 2010-05-24 14:43:54.000 144 33328.14 73.03 2386.12 37.84 2010-05-24 14:43:55.000 144 33328.09 72.89 2386.11 37.84 2010-05-24 14:43:56.000 144 33328.11 72.82 2386.14 37.84 2010-05-24 14:43:57.000 144 33328.11 72.71 2386.18 37.84 2010-05-24 14:43:58.000 144 33328.17 72.70 2386.06 37.84 2010-05-24 14:43:59.000 144 33328.16 72.58 2386.26 37.84 2010-05-24 14:44:00.000 144 33328.10 72.40 2386.20 37.84 2010-05-24 14:44:01.000 144 33327.98 72.18 2386.19 37.84 2010-05-24 14:44:02.000 144 33328.05 72.10 2386.18 37.84 2010-05-24 14:44:03.000 144 33328.06 72.03 2386.17 37.84 2010-05-24 14:44:04.000 144 33328.08 72.02 2386.12 37.84 2010-05-24 14:44:05.000 144 33328.05 72.11 2386.10 37.84 2010-05-24 14:44:06.000 144 33328.00 71.97 2386.14 37.84 2010-05-24 14:44:07.000 144 33328.00 71.84 2386.13 37.84 2010-05-24 14:44:08.000 144 33328.06 71.89 2386.11 37.84 2010-05-24 14:44:09.000 144 33328.00 71.93 2386.08 37.84 2010-05-24 14:44:10.000 144 33328.08 71.79 2386.15 37.84 2010-05-24 14:44:11.000 144 33327.92 71.78 2386.12 37.84 2010-05-24 14:44:12.000 144 33328.02 71.73 2386.20 37.84 2010-05-24 14:44:13.000 144 33327.92 72.02 2386.15 37.84 2010-05-24 14:44:14.000 144 33327.94 72.02 2386.13 37.84 2010-05-24 14:44:15.000 144 33328.01 72.35 2386.14 37.84 2010-05-24 14:44:16.000 144 33328.01 72.56 2386.13 37.84 2010-05-24 14:44:17.000 144 33327.94 72.63 2386.10 37.84 2010-05-24 14:44:18.000 144 33327.92 72.77 2386.13 37.84 2010-05-24 14:44:19.000 144 33327.93 72.93 2386.16 37.84 2010-05-24 14:44:20.000 144 33327.97 72.96 2386.15 37.84 2010-05-24 14:44:21.000 144 33327.96 73.00 2386.12 37.84 2010-05-24 14:44:22.000 144 33327.92 73.03 2386.13 37.84 2010-05-24 14:44:23.000 144 33327.89 73.03 2386.15 37.84 2010-05-24 14:44:24.000 144 33327.97 73.28 2386.17 37.84 2010-05-24 14:44:25.000 144 33327.90 73.72 2386.04 37.84 2010-05-24 14:44:26.000 144 33327.96 73.86 2386.07 37.84 2010-05-24 14:44:27.000 144 33327.87 74.09 2386.15 37.84 2010-05-24 14:44:28.000 144 33327.93 74.41 2386.14 37.84 2010-05-24 14:44:29.000 144 33327.92 74.55 2386.09 37.84 2010-05-24 14:44:30.000 144 33327.91 74.78 2386.15 37.84 2010-05-24 14:44:31.000 144 33327.82 74.98 2386.09 37.84 2010-05-24 14:44:32.000 144 33327.89 75.14 2386.13 37.84 2010-05-24 14:44:33.000 144 33327.82 75.51 2386.14 37.84 2010-05-24 14:44:34.000 144 33327.85 75.97 2386.22 37.84 2010-05-24 14:44:35.000 144 33327.81 76.16 2386.07 37.84 2010-05-24 14:44:36.000 144 33327.78 76.73 2386.15 37.84 2010-05-24 14:44:37.000 144 33327.92 77.19 2386.18 37.84 2010-05-24 14:44:38.000 144 33327.75 77.46 2386.18 37.84 2010-05-24 14:44:39.000 144 33327.79 77.94 2386.16 37.84 2010-05-24 14:44:40.000 144 33327.83 78.39 2386.19 37.84 2010-05-24 14:44:41.000 144 33327.78 78.52 2386.13 37.84 2010-05-24 14:44:42.000 144 33327.88 78.81 2386.15 37.84 2010-05-24 14:44:43.000 144 33327.66 79.54 2386.22 37.84 2010-05-24 14:44:44.000 144 33327.71 79.85 2386.13 37.84 2010-05-24 14:44:45.000 144 33327.80 80.81 2386.20 37.84 2010-05-24 14:44:46.000 144 33327.75 81.61 2386.24 37.84 2010-05-24 14:44:47.000 144 33327.79 81.89 2386.19 37.84 2010-05-24 14:44:48.000 144 33327.63 82.86 2386.21 37.84 2010-05-24 14:44:49.000 144 33327.80 83.55 2386.21 37.84 2010-05-24 14:44:50.000 144 33327.72 83.75 2386.13 37.84 2010-05-24 14:44:51.000 144 33327.64 84.05 2386.19 37.84 2010-05-24 14:44:52.000 144 33327.66 84.31 2386.18 37.84 2010-05-24 14:44:53.000 144 33327.65 84.42 2386.17 37.84 2010-05-24 14:44:54.000 144 33327.69 84.51 2386.25 37.84 2010-05-24 14:44:55.000 144 33327.72 84.79 2386.22 37.84 2010-05-24 14:44:56.000 144 33327.70 84.85 2386.26 37.84 2010-05-24 14:44:57.000 144 33327.65 85.03 2386.20 37.84 2010-05-24 14:44:58.000 144 33327.62 85.48 2386.18 37.84 2010-05-24 14:44:59.000 144 33327.55 85.70 2386.20 37.84 2010-05-24 14:45:00.000 144 33327.65 86.27 2386.29 37.84 2010-05-24 14:45:01.000 144 33327.57 86.62 2386.18 37.84 2010-05-24 14:45:02.000 144 33327.56 86.71 2386.26 37.84 2010-05-24 14:45:03.000 144 33327.58 86.86 2386.34 37.84 2010-05-24 14:45:04.000 144 33327.55 87.09 2386.26 37.84 2010-05-24 14:45:05.000 144 33327.43 87.17 2386.22 37.84 2010-05-24 14:45:06.000 144 33327.46 87.42 2386.22 37.84 2010-05-24 14:45:07.000 144 33327.47 87.53 2386.24 37.84 2010-05-24 14:45:08.000 144 33327.47 87.59 2386.22 37.84 2010-05-24 14:45:09.000 144 33327.49 87.63 2386.20 37.84 2010-05-24 14:45:10.000 144 33327.51 87.70 2386.26 37.84 2010-05-24 14:45:11.000 144 33327.41 87.78 2386.26 37.84 2010-05-24 14:45:12.000 144 33327.48 87.92 2386.25 37.84 2010-05-24 14:45:13.000 144 33327.43 88.09 2386.20 37.84 2010-05-24 14:45:14.000 144 33327.48 88.20 2386.28 37.84 2010-05-24 14:45:15.000 144 33327.44 88.44 2386.26 37.84 2010-05-24 14:45:16.000 144 33327.43 88.79 2386.24 37.84 2010-05-24 14:45:17.000 144 33327.36 88.90 2386.31 37.84 2010-05-24 14:45:18.000 144 33327.46 89.11 2386.22 37.84 2010-05-24 14:45:19.000 144 33327.47 89.44 2386.31 37.84 2010-05-24 14:45:20.000 144 33327.38 89.57 2386.24 37.84 2010-05-24 14:45:21.000 144 33327.41 89.95 2386.40 37.84 2010-05-24 14:45:22.000 144 33327.44 90.31 2386.23 37.84 2010-05-24 14:45:23.000 144 33327.45 90.70 2386.34 37.84 2010-05-24 14:45:24.000 144 33327.41 91.06 2386.27 37.84 2010-05-24 14:45:25.000 144 33327.31 91.33 2386.30 37.84 2010-05-24 14:45:26.000 144 33327.29 91.44 2386.27 37.84 2010-05-24 14:45:27.000 144 33327.43 91.89 2386.28 37.84 2010-05-24 14:45:28.000 144 33327.36 92.17 2386.30 37.84 2010-05-24 14:45:29.000 144 33327.30 92.39 2386.25 37.84 2010-05-24 14:45:30.000 144 33327.29 92.63 2386.34 37.84 2010-05-24 14:45:31.000 144 33327.37 92.73 2386.26 37.84 2010-05-24 14:45:32.000 144 33327.31 92.87 2386.30 37.84 2010-05-24 14:45:33.000 144 33327.27 93.19 2386.26 37.84 2010-05-24 14:45:34.000 144 33327.31 93.51 2386.29 37.84 2010-05-24 14:45:35.000 144 33327.22 93.74 2386.33 37.84 2010-05-24 14:45:36.000 144 33327.28 94.00 2386.34 37.84 2010-05-24 14:45:37.000 144 33327.29 94.27 2386.26 37.84 2010-05-24 14:45:38.000 144 33327.21 94.43 2386.26 37.84 2010-05-24 14:45:39.000 144 33327.22 94.71 2386.22 37.84 2010-05-24 14:45:40.000 144 33327.18 94.74 2386.34 37.84 2010-05-24 14:45:41.000 144 33327.37 94.74 2386.30 37.84 2010-05-24 14:45:42.000 144 33327.26 94.74 2386.41 37.84 2010-05-24 14:45:43.000 144 33327.22 94.72 2386.21 37.84 2010-05-24 14:45:44.000 144 33327.22 94.67 2386.25 37.84 2010-05-24 14:45:45.000 144 33327.24 94.74 2386.28 37.84 2010-05-24 14:45:46.000 144 33327.13 94.68 2386.33 37.84 2010-05-24 14:45:47.000 144 33327.13 94.59 2386.35 37.84 2010-05-24 14:45:48.000 144 33327.21 94.36 2386.20 37.84 2010-05-24 14:45:49.000 144 33327.21 94.10 2386.31 37.84 2010-05-24 14:45:50.000 144 33327.18 94.03 2386.32 37.84 2010-05-24 14:45:51.000 144 33327.23 93.88 2386.36 37.84 2010-05-24 14:45:52.000 144 33327.21 93.90 2386.19 37.84 2010-05-24 14:45:53.000 144 33327.14 93.87 2386.31 37.84 2010-05-24 14:45:54.000 144 33327.19 93.93 2386.34 37.84 2010-05-24 14:45:55.000 144 33327.16 94.01 2386.30 37.84 2010-05-24 14:45:56.000 144 33327.12 94.05 2386.33 37.84 2010-05-24 14:45:57.000 144 33327.16 94.08 2386.27 37.84 2010-05-24 14:45:58.000 144 33327.13 93.99 2386.28 37.84 2010-05-24 14:45:59.000 144 33327.08 94.00 2386.31 37.84 2010-05-24 14:46:00.000 144 33327.14 94.27 2386.33 37.84 2010-05-24 14:46:01.000 144 33327.13 94.58 2386.26 37.84 2010-05-24 14:46:02.000 144 33327.18 94.72 2386.29 37.84 2010-05-24 14:46:03.000 144 33327.07 95.14 2386.29 37.84 2010-05-24 14:46:04.000 144 33327.12 95.48 2386.30 37.84 2010-05-24 14:46:05.000 144 33327.18 95.72 2386.24 37.84 2010-05-24 14:46:06.000 144 33327.08 96.03 2386.34 37.84 2010-05-24 14:46:07.000 144 33327.03 96.44 2386.27 37.84 2010-05-24 14:46:08.000 144 33327.10 96.62 2386.26 37.84 2010-05-24 14:46:09.000 144 33327.08 97.11 2386.31 37.84 2010-05-24 14:46:10.000 144 33327.03 97.41 2386.34 37.84 2010-05-24 14:46:11.000 144 33327.07 97.56 2386.28 37.84 2010-05-24 14:46:12.000 144 33327.07 97.67 2386.28 37.84 2010-05-24 14:46:13.000 144 33327.10 97.85 2386.34 37.84 2010-05-24 14:46:14.000 144 33327.07 97.89 2386.32 37.84 2010-05-24 14:46:15.000 144 33327.10 98.13 2386.37 37.84 2010-05-24 14:46:16.000 144 33326.96 98.38 2386.26 37.84 2010-05-24 14:46:17.000 144 33327.12 98.55 2386.35 37.84 2010-05-24 14:46:18.000 144 33326.96 98.77 2386.40 37.84 2010-05-24 14:46:19.000 144 33327.00 98.96 2386.28 37.84 2010-05-24 14:46:20.000 144 33326.91 98.96 2386.30 37.84 2010-05-24 14:46:21.000 144 33326.99 99.03 2386.35 37.84 2010-05-24 14:46:22.000 144 33327.04 99.29 2386.29 37.84 2010-05-24 14:46:23.000 144 33326.88 99.40 2386.32 37.84 2010-05-24 14:46:24.000 144 33327.03 99.44 2386.31 37.84 2010-05-24 14:46:25.000 144 33326.94 99.46 2386.32 37.84 2010-05-24 14:46:26.000 144 33326.89 99.47 2386.23 37.84 2010-05-24 14:46:27.000 144 33326.92 99.67 2386.29 37.84 2010-05-24 14:46:28.000 144 33326.97 99.98 2386.43 37.84 2010-05-24 14:46:29.000 144 33326.85 100.19 2386.39 37.84 2010-05-24 14:46:30.000 144 33326.88 100.46 2386.30 37.84 2010-05-24 14:46:31.000 144 33326.96 100.79 2386.34 37.84 2010-05-24 14:46:32.000 144 33326.89 100.86 2386.37 37.84 2010-05-24 14:46:33.000 144 33326.91 101.03 2386.31 37.84 2010-05-24 14:46:34.000 144 33326.91 101.21 2386.32 37.84 2010-05-24 14:46:35.000 144 33326.81 101.22 2386.36 37.84 2010-05-24 14:46:36.000 144 33326.86 101.44 2386.40 37.84 2010-05-24 14:46:37.000 144 33326.90 101.65 2386.37 37.84 2010-05-24 14:46:38.000 144 33326.84 101.73 2386.37 37.84 2010-05-24 14:46:39.000 144 33326.83 101.81 2386.35 37.84 2010-05-24 14:46:40.000 144 33326.84 102.14 2386.34 37.84 2010-05-24 14:46:41.000 144 33326.85 102.13 2386.37 37.84 2010-05-24 14:46:42.000 144 33326.83 102.35 2386.28 37.84 2010-05-24 14:46:43.000 144 33326.81 102.71 2386.38 37.84 2010-05-24 14:46:44.000 144 33326.74 102.89 2386.35 37.84 2010-05-24 14:46:45.000 144 33326.76 103.27 2386.43 37.84 2010-05-24 14:46:46.000 144 33326.75 103.54 2386.46 37.84 2010-05-24 14:46:47.000 144 33326.78 103.80 2386.38 37.84 2010-05-24 14:46:48.000 144 33326.69 104.06 2386.44 37.84 2010-05-24 14:46:49.000 144 33326.72 104.19 2386.33 37.84 2010-05-24 14:46:50.000 144 33326.76 104.26 2386.36 37.84 2010-05-24 14:46:51.000 144 33326.78 104.46 2386.43 37.84 2010-05-24 14:46:52.000 144 33326.77 104.43 2386.34 37.84 2010-05-24 14:46:53.000 144 33326.75 104.45 2386.35 37.84 2010-05-24 14:46:54.000 144 33326.62 104.59 2386.47 37.84 2010-05-24 14:46:55.000 144 33326.76 104.77 2386.39 37.84 2010-05-24 14:46:56.000 144 33326.64 104.90 2386.43 37.84 2010-05-24 14:46:57.000 144 33326.74 105.12 2386.41 37.84 2010-05-24 14:46:58.000 144 33326.66 105.52 2386.39 37.84 2010-05-24 14:46:59.000 144 33326.68 105.68 2386.40 37.84 2010-05-24 14:47:00.000 144 33326.76 105.93 2386.39 37.84 2010-05-24 14:47:01.000 144 33326.63 106.17 2386.31 37.84 2010-05-24 14:47:02.000 144 33326.66 106.42 2386.35 37.84 2010-05-24 14:47:03.000 144 33326.68 106.85 2386.40 37.84 2010-05-24 14:47:04.000 144 33326.69 107.32 2386.30 37.84 2010-05-24 14:47:05.000 144 33326.64 107.61 2386.46 37.84 2010-05-24 14:47:06.000 144 33326.63 108.02 2386.46 37.84 2010-05-24 14:47:07.000 144 33326.63 108.25 2386.40 37.84 2010-05-24 14:47:08.000 144 33326.68 108.39 2386.43 37.84 2010-05-24 14:47:09.000 144 33326.61 108.51 2386.44 37.84 2010-05-24 14:47:10.000 144 33326.66 108.65 2386.40 37.84 2010-05-24 14:47:11.000 144 33326.68 108.63 2386.47 37.84 2010-05-24 14:47:12.000 144 33326.57 108.63 2386.43 37.84 2010-05-24 14:47:13.000 144 33326.74 108.51 2386.35 37.84 2010-05-24 14:47:14.000 144 33326.63 108.63 2386.43 37.84 2010-05-24 14:47:15.000 144 33326.56 108.80 2386.41 37.84 2010-05-24 14:47:16.000 144 33326.55 109.01 2386.34 37.84 2010-05-24 14:47:17.000 144 33326.56 109.10 2386.44 37.84 2010-05-24 14:47:18.000 144 33326.57 109.30 2386.47 37.84 2010-05-24 14:47:19.000 144 33326.66 109.41 2386.39 37.84 2010-05-24 14:47:20.000 144 33326.61 109.37 2386.43 37.84 2010-05-24 14:47:21.000 144 33326.54 109.44 2386.44 37.84 2010-05-24 14:47:22.000 144 33326.53 109.40 2386.42 37.84 2010-05-24 14:47:23.000 144 33326.54 109.34 2386.47 37.84 2010-05-24 14:47:24.000 144 33326.56 109.49 2386.44 37.84 2010-05-24 14:47:25.000 144 33326.64 109.49 2386.44 37.84 2010-05-24 14:47:26.000 144 33326.51 109.53 2386.50 37.84 2010-05-24 14:47:27.000 144 33326.51 109.55 2386.44 37.84 2010-05-24 14:47:28.000 144 33326.53 109.81 2386.43 37.84 2010-05-24 14:47:29.000 144 33326.48 109.86 2386.41 37.84 2010-05-24 14:47:30.000 144 33326.46 110.21 2386.32 37.84 2010-05-24 14:47:31.000 144 33326.47 110.45 2386.58 37.84 2010-05-24 14:47:32.000 144 33326.39 110.63 2386.40 37.84 2010-05-24 14:47:33.000 144 33326.48 110.83 2386.45 37.84 2010-05-24 14:47:34.000 144 33326.52 111.08 2386.44 37.84 2010-05-24 14:47:35.000 144 33326.51 111.23 2386.49 37.84 2010-05-24 14:47:36.000 144 33326.43 111.54 2386.46 37.84 2010-05-24 14:47:37.000 144 33326.44 111.95 2386.38 37.84 2010-05-24 14:47:38.000 144 33326.45 112.11 2386.31 37.84 2010-05-24 14:47:39.000 144 33326.43 112.44 2386.49 37.84 2010-05-24 14:47:40.000 144 33326.47 112.58 2386.44 37.84 2010-05-24 14:47:41.000 144 33326.44 112.61 2386.47 37.84 2010-05-24 14:47:42.000 144 33326.47 112.72 2386.50 37.84 2010-05-24 14:47:43.000 144 33326.44 112.69 2386.46 37.84 2010-05-24 14:47:44.000 144 33326.42 112.72 2386.47 37.84 2010-05-24 14:47:45.000 144 33326.33 112.81 2386.54 37.84 2010-05-24 14:47:46.000 144 33326.44 112.82 2386.50 37.84 2010-05-24 14:47:47.000 144 33326.38 112.78 2386.46 37.84 2010-05-24 14:47:48.000 144 33326.38 112.71 2386.57 37.84 2010-05-24 14:47:49.000 144 33326.35 112.65 2386.61 37.84 2010-05-24 14:47:50.000 144 33326.11 112.69 2386.59 37.84 2010-05-24 14:47:51.000 144 33326.35 112.50 2386.52 37.84 2010-05-24 14:47:52.000 144 33326.43 112.39 2386.56 37.84 2010-05-24 14:47:53.000 144 33326.38 112.30 2386.51 37.84 2010-05-24 14:47:54.000 144 33326.26 112.27 2386.54 37.84 2010-05-24 14:47:55.000 144 33326.36 112.52 2386.51 37.84 2010-05-24 14:47:56.000 144 33326.35 112.63 2386.49 37.84 2010-05-24 14:47:57.000 144 33326.35 113.06 2386.51 37.84 2010-05-24 14:47:58.000 144 33326.34 113.23 2386.49 37.84 2010-05-24 14:47:59.000 144 33326.33 113.35 2386.53 37.84 2010-05-24 14:48:00.000 144 33326.38 113.63 2386.47 37.84 2010-05-24 14:48:01.000 144 33326.25 113.76 2386.53 37.84 2010-05-24 14:48:02.000 144 33326.22 113.78 2386.43 37.84 2010-05-24 14:48:03.000 144 33326.32 113.78 2386.46 37.84 2010-05-24 14:48:04.000 144 33326.33 113.75 2386.46 37.84 2010-05-24 14:48:05.000 144 33326.25 113.86 2386.49 37.84 2010-05-24 14:48:06.000 144 33326.28 113.95 2386.53 37.84 2010-05-24 14:48:07.000 144 33326.34 114.06 2386.47 37.84 2010-05-24 14:48:08.000 144 33326.30 114.13 2386.45 37.84 2010-05-24 14:48:09.000 144 33326.30 114.32 2386.51 37.84 2010-05-24 14:48:10.000 144 33326.22 114.59 2386.49 37.84 2010-05-24 14:48:11.000 144 33326.33 114.62 2386.50 37.84 2010-05-24 14:48:12.000 144 33326.24 114.69 2386.52 37.84 2010-05-24 14:48:13.000 144 33326.29 114.57 2386.45 37.84 2010-05-24 14:48:14.000 144 33326.24 114.57 2386.51 37.84 2010-05-24 14:48:15.000 144 33326.27 114.47 2386.55 37.84 2010-05-24 14:48:16.000 144 33326.31 114.37 2386.48 37.84 2010-05-24 14:48:17.000 144 33326.23 114.52 2386.43 37.84 2010-05-24 14:48:18.000 144 33326.24 114.72 2386.39 37.84 2010-05-24 14:48:19.000 144 33326.25 114.92 2386.57 37.84 2010-05-24 14:48:20.000 144 33326.19 115.02 2386.55 37.84 2010-05-24 14:48:21.000 144 33326.16 115.26 2386.49 37.84 2010-05-24 14:48:22.000 144 33326.17 115.50 2386.49 37.84 2010-05-24 14:48:23.000 144 33326.23 115.60 2386.50 37.84 2010-05-24 14:48:24.000 144 33326.21 115.73 2386.50 37.84 2010-05-24 14:48:25.000 144 33326.22 115.78 2386.44 37.84 2010-05-24 14:48:26.000 144 33326.19 115.90 2386.46 37.84 2010-05-24 14:48:27.000 144 33326.24 116.18 2386.50 37.84 2010-05-24 14:48:28.000 144 33326.24 116.50 2386.45 37.84 2010-05-24 14:48:29.000 144 33326.19 116.59 2386.47 37.84 2010-05-24 14:48:30.000 144 33326.17 116.85 2386.46 37.84 2010-05-24 14:48:31.000 144 33326.14 117.20 2386.47 37.84 2010-05-24 14:48:32.000 144 33326.20 117.40 2386.46 37.84 2010-05-24 14:48:33.000 144 33326.17 117.81 2386.50 37.84 2010-05-24 14:48:34.000 144 33326.12 118.22 2386.49 37.84 2010-05-24 14:48:35.000 144 33326.21 118.44 2386.47 37.84 2010-05-24 14:48:36.000 144 33326.19 118.90 2386.56 37.84 2010-05-24 14:48:37.000 144 33326.26 119.24 2386.48 37.84 2010-05-24 14:48:38.000 144 33326.12 119.40 2386.44 37.84 2010-05-24 14:48:39.000 144 33326.13 119.78 2386.52 37.84 2010-05-24 14:48:40.000 144 33326.09 120.11 2386.56 37.84 2010-05-24 14:48:41.000 144 33326.02 120.20 2386.53 37.84 2010-05-24 14:48:42.000 144 33326.25 120.44 2386.50 37.84 2010-05-24 14:48:43.000 144 33326.11 120.66 2386.55 37.84 2010-05-24 14:48:44.000 144 33326.07 120.82 2386.53 37.84 2010-05-24 14:48:45.000 144 33326.13 120.95 2386.48 37.84 2010-05-24 14:48:46.000 144 33326.09 121.17 2386.53 37.84 2010-05-24 14:48:47.000 144 33326.00 121.21 2386.47 37.84 2010-05-24 14:48:48.000 144 33326.08 121.31 2386.61 37.84 2010-05-24 14:48:49.000 144 33326.09 121.58 2386.55 37.84 2010-05-24 14:48:50.000 144 33326.05 121.71 2386.48 37.84 2010-05-24 14:48:51.000 144 33326.06 121.78 2386.64 37.84 2010-05-24 14:48:52.000 144 33326.14 121.95 2386.41 37.84 2010-05-24 14:48:53.000 144 33325.98 122.00 2386.50 37.84 2010-05-24 14:48:54.000 144 33326.04 122.32 2386.54 37.84 2010-05-24 14:48:55.000 144 33326.06 122.61 2386.57 37.84 2010-05-24 14:48:56.000 144 33326.01 122.72 2386.59 37.84 2010-05-24 14:48:57.000 144 33325.98 123.05 2386.62 37.84 2010-05-24 14:48:58.000 144 33325.98 123.34 2386.59 37.84 2010-05-24 14:48:59.000 144 33325.98 123.53 2386.55 37.84 2010-05-24 14:49:00.000 144 33326.08 123.67 2386.53 37.84 2010-05-24 14:49:01.000 144 33326.09 123.95 2386.57 37.84 2010-05-24 14:49:02.000 144 33326.13 124.05 2386.53 37.84 2010-05-24 14:49:03.000 144 33326.04 124.29 2386.49 37.84 2010-05-24 14:49:04.000 144 33326.01 124.53 2386.60 37.84 2010-05-24 14:49:05.000 144 33326.02 124.63 2386.63 37.84 2010-05-24 14:49:06.000 144 33325.89 124.85 2386.61 37.84 2010-05-24 14:49:07.000 144 33325.91 125.08 2386.51 37.84 2010-05-24 14:49:08.000 144 33325.95 125.20 2386.53 37.84 2010-05-24 14:49:09.000 144 33325.98 125.46 2386.68 37.84 2010-05-24 14:49:10.000 144 33325.98 125.73 2386.57 37.84 2010-05-24 14:49:11.000 144 33325.98 125.84 2386.61 37.84 2010-05-24 14:49:12.000 144 33326.04 126.03 2386.50 37.84 2010-05-24 14:49:13.000 144 33326.04 125.97 2386.56 37.84 2010-05-24 14:49:14.000 144 33325.98 125.93 2386.59 37.84 2010-05-24 14:49:15.000 144 33325.96 125.96 2386.57 37.84 2010-05-24 14:49:16.000 144 33325.97 125.98 2386.54 37.84 2010-05-24 14:49:17.000 144 33326.00 125.92 2386.69 37.84 2010-05-24 14:49:18.000 144 33326.10 125.99 2386.50 37.84 2010-05-24 14:49:19.000 144 33325.91 126.18 2386.59 37.84 2010-05-24 14:49:20.000 144 33325.91 126.15 2386.61 37.84 2010-05-24 14:49:21.000 144 33325.89 126.30 2386.59 37.84 2010-05-24 14:49:22.000 144 33325.87 126.63 2386.62 37.84 2010-05-24 14:49:23.000 144 33325.91 126.85 2386.58 37.84 2010-05-24 14:49:24.000 144 33325.91 127.13 2386.59 37.84 2010-05-24 14:49:25.000 144 33325.91 127.27 2386.54 37.84 2010-05-24 14:49:26.000 144 33325.91 127.33 2386.58 37.84 2010-05-24 14:49:27.000 144 33325.89 127.45 2386.68 37.84 2010-05-24 14:49:28.000 144 33325.92 127.48 2386.61 37.84 2010-05-24 14:49:29.000 144 33325.95 127.40 2386.66 37.84 2010-05-24 14:49:30.000 144 33325.97 127.48 2386.58 37.84 2010-05-24 14:49:31.000 144 33325.90 127.38 2386.61 37.84 2010-05-24 14:49:32.000 144 33325.91 127.27 2386.60 37.84 2010-05-24 14:49:33.000 144 33325.86 127.19 2386.68 37.84 2010-05-24 14:49:34.000 144 33325.85 126.95 2386.54 37.84 2010-05-24 14:49:35.000 144 33325.86 126.99 2386.63 37.84 2010-05-24 14:49:36.000 144 33325.82 126.98 2386.70 37.84 2010-05-24 14:49:37.000 144 33325.78 126.88 2386.70 37.84 2010-05-24 14:49:38.000 144 33325.82 126.87 2386.71 37.84 2010-05-24 14:49:39.000 144 33325.85 126.85 2386.61 37.84 2010-05-24 14:49:40.000 144 33325.76 126.81 2386.63 37.84 2010-05-24 14:49:41.000 144 33325.81 126.77 2386.66 37.84 2010-05-24 14:49:42.000 144 33325.91 126.94 2386.66 37.84 2010-05-24 14:49:43.000 144 33325.91 127.17 2386.73 37.84 2010-05-24 14:49:44.000 144 33325.94 127.15 2386.66 37.84 2010-05-24 14:49:45.000 144 33325.85 127.10 2386.66 37.84 2010-05-24 14:49:46.000 144 33325.81 126.96 2386.57 37.84 2010-05-24 14:49:47.000 144 33325.80 126.89 2386.64 37.84 2010-05-24 14:49:48.000 144 33325.85 126.67 2386.53 37.84 2010-05-24 14:49:49.000 144 33325.84 126.47 2386.60 37.84 2010-05-24 14:49:50.000 144 33325.79 126.40 2386.62 37.84 2010-05-24 14:49:51.000 144 33325.82 126.33 2386.69 37.84 2010-05-24 14:49:52.000 144 33325.81 126.33 2386.63 37.84 2010-05-24 14:49:53.000 144 33325.79 126.25 2386.65 37.84 2010-05-24 14:49:54.000 144 33325.82 126.19 2386.60 37.84 2010-05-24 14:49:55.000 144 33325.76 126.08 2386.63 37.84 2010-05-24 14:49:56.000 144 33325.87 126.04 2386.65 37.84 2010-05-24 14:49:57.000 144 33325.81 125.87 2386.68 37.84 2010-05-24 14:49:58.000 144 33325.74 125.70 2386.59 37.84 2010-05-24 14:49:59.000 144 33325.89 125.55 2386.66 37.84 2010-05-24 14:50:00.000 144 33325.62 125.50 2386.60 37.84 2010-05-24 14:50:01.000 144 33325.79 125.30 2386.70 37.84 2010-05-24 14:50:02.000 144 33325.74 125.22 2386.66 37.84 2010-05-24 14:50:03.000 144 33325.75 125.05 2386.65 37.84 2010-05-24 14:50:04.000 144 33325.71 124.85 2386.71 37.84 2010-05-24 14:50:05.000 144 33325.76 124.78 2386.55 37.84 2010-05-24 14:50:06.000 144 33325.75 124.57 2386.66 37.84 2010-05-24 14:50:07.000 144 33325.70 124.51 2386.65 37.84 2010-05-24 14:50:08.000 144 33325.74 124.43 2386.59 37.84 2010-05-24 14:50:09.000 144 33325.67 124.42 2386.63 37.84 2010-05-24 14:50:10.000 144 33325.70 124.31 2386.61 37.84 2010-05-24 14:50:11.000 144 33325.75 124.25 2386.61 37.84 2010-05-24 14:50:12.000 144 33325.77 124.21 2386.63 37.84 2010-05-24 14:50:13.000 144 33325.71 124.13 2386.67 37.84 2010-05-24 14:50:14.000 144 33325.71 124.08 2386.68 37.84 2010-05-24 14:50:15.000 144 33325.73 123.97 2386.62 37.84 2010-05-24 14:50:16.000 144 33325.70 123.97 2386.63 37.84 2010-05-24 14:50:17.000 144 33325.67 124.00 2386.59 37.84 2010-05-24 14:50:18.000 144 33325.61 124.10 2386.58 37.84 2010-05-24 14:50:19.000 144 33325.65 124.15 2386.66 37.84 2010-05-24 14:50:20.000 144 33325.65 124.22 2386.68 37.84 2010-05-24 14:50:21.000 144 33325.69 124.26 2386.57 37.84 2010-05-24 14:50:22.000 144 33325.66 124.22 2386.59 37.84 2010-05-24 14:50:23.000 144 33325.62 124.14 2386.67 37.84 2010-05-24 14:50:24.000 144 33325.73 124.20 2386.61 37.84 2010-05-24 14:50:25.000 144 33325.55 124.14 2386.57 37.84 2010-05-24 14:50:26.000 144 33325.61 124.11 2386.62 37.84 2010-05-24 14:50:27.000 144 33325.57 124.14 2386.68 37.84 2010-05-24 14:50:28.000 144 33325.61 124.21 2386.56 37.84 2010-05-24 14:50:29.000 144 33325.66 124.23 2386.57 37.84 2010-05-24 14:50:30.000 144 33325.65 124.12 2386.62 37.84 2010-05-24 14:50:31.000 144 33325.54 123.96 2386.64 37.84 2010-05-24 14:50:32.000 144 33325.56 123.89 2386.62 37.84 2010-05-24 14:50:33.000 144 33325.60 123.89 2386.66 37.84 2010-05-24 14:50:34.000 144 33325.69 123.74 2386.71 37.84 2010-05-24 14:50:35.000 144 33325.55 123.71 2386.66 37.84 2010-05-24 14:50:36.000 144 33325.61 123.55 2386.60 37.84 2010-05-24 14:50:37.000 144 33325.64 123.38 2386.59 37.84 2010-05-24 14:50:38.000 144 33325.61 123.27 2386.63 37.84 2010-05-24 14:50:39.000 144 33325.69 123.02 2386.59 37.84 2010-05-24 14:50:40.000 144 33325.57 122.76 2386.60 37.84 2010-05-24 14:50:41.000 144 33325.51 122.67 2386.60 37.84 2010-05-24 14:50:42.000 144 33325.62 122.42 2386.78 37.84 2010-05-24 14:50:43.000 144 33325.48 122.18 2386.66 37.84 2010-05-24 14:50:44.000 144 33325.49 122.07 2386.60 37.84 2010-05-24 14:50:45.000 144 33325.53 121.89 2386.67 37.84 2010-05-24 14:50:46.000 144 33325.53 121.63 2386.64 37.84 2010-05-24 14:50:47.000 144 33325.47 121.48 2386.66 37.84 2010-05-24 14:50:48.000 144 33325.50 121.19 2386.64 37.84 2010-05-24 14:50:49.000 144 33325.51 121.07 2386.67 37.84 2010-05-24 14:50:50.000 144 33325.46 121.00 2386.66 37.84 2010-05-24 14:50:51.000 144 33325.44 120.82 2386.59 37.84 2010-05-24 14:50:52.000 144 33325.54 120.56 2386.63 37.84 2010-05-24 14:50:53.000 144 33325.50 120.46 2386.63 37.84 2010-05-24 14:50:54.000 144 33325.52 120.32 2386.74 37.84 2010-05-24 14:50:55.000 144 33325.54 120.14 2386.61 37.84 2010-05-24 14:50:56.000 144 33325.51 120.03 2386.67 37.84 2010-05-24 14:50:57.000 144 33325.44 119.90 2386.59 37.84 2010-05-24 14:50:58.000 144 33325.54 119.83 2386.71 37.84 2010-05-24 14:50:59.000 144 33325.53 119.77 2386.62 37.84 2010-05-24 14:51:00.000 144 33325.46 119.65 2386.66 37.84 2010-05-24 14:51:01.000 144 33325.48 119.55 2386.68 37.84 2010-05-24 14:51:02.000 144 33325.38 119.47 2386.62 37.84 2010-05-24 14:51:03.000 144 33325.45 119.34 2386.64 37.84 2010-05-24 14:51:04.000 144 33325.38 119.11 2386.64 37.84 2010-05-24 14:51:05.000 144 33325.40 119.03 2386.71 37.84 2010-05-24 14:51:06.000 144 33325.43 118.86 2386.66 37.84 2010-05-24 14:51:07.000 144 33325.43 118.70 2386.72 37.84 2010-05-24 14:51:08.000 144 33325.46 118.64 2386.67 37.84 2010-05-24 14:51:09.000 144 33325.42 118.41 2386.63 37.84 2010-05-24 14:51:10.000 144 33325.45 118.22 2386.68 37.84 2010-05-24 14:51:11.000 144 33325.48 118.17 2386.62 37.84 2010-05-24 14:51:12.000 144 33325.32 118.00 2386.63 37.84 2010-05-24 14:51:13.000 144 33325.40 117.95 2386.69 37.84 2010-05-24 14:51:14.000 144 33325.28 117.90 2386.64 37.84 2010-05-24 14:51:15.000 144 33325.38 117.82 2386.74 37.84 2010-05-24 14:51:16.000 144 33325.36 117.68 2386.69 37.84 2010-05-24 14:51:17.000 144 33325.36 117.58 2386.65 37.84 2010-05-24 14:51:18.000 144 33325.41 117.48 2386.71 37.84 2010-05-24 14:51:19.000 144 33325.39 117.40 2386.69 37.84 2010-05-24 14:51:20.000 144 33325.32 117.44 2386.62 37.84 2010-05-24 14:51:21.000 144 33325.37 117.35 2386.67 37.84 2010-05-24 14:51:22.000 144 33325.32 117.20 2386.68 37.84 2010-05-24 14:51:23.000 144 33325.39 117.22 2386.66 37.84 2010-05-24 14:51:24.000 144 33325.40 117.25 2386.68 37.84 2010-05-24 14:51:25.000 144 33325.38 117.27 2386.65 37.84 2010-05-24 14:51:26.000 144 33325.42 117.26 2386.64 37.84 2010-05-24 14:51:27.000 144 33325.40 117.24 2386.68 37.84 2010-05-24 14:51:28.000 144 33325.33 117.13 2386.69 37.84 2010-05-24 14:51:29.000 144 33325.23 117.13 2386.66 37.84 2010-05-24 14:51:30.000 144 33325.39 117.10 2386.61 37.84 2010-05-24 14:51:31.000 144 33325.38 117.12 2386.68 37.84 2010-05-24 14:51:32.000 144 33325.32 117.04 2386.72 37.84 2010-05-24 14:51:33.000 144 33325.35 117.12 2386.66 37.84 2010-05-24 14:51:34.000 144 33325.38 117.14 2386.62 37.84 2010-05-24 14:51:35.000 144 33325.34 117.24 2386.74 37.84 2010-05-24 14:51:36.000 144 33325.34 117.36 2386.74 37.84 2010-05-24 14:51:37.000 144 33325.45 117.34 2386.71 37.84 2010-05-24 14:51:38.000 144 33325.34 117.34 2386.68 37.84 2010-05-24 14:51:39.000 144 33325.34 117.40 2386.68 37.84 2010-05-24 14:51:40.000 144 33325.29 117.51 2386.68 37.84 2010-05-24 14:51:41.000 144 33325.31 117.47 2386.58 37.84 2010-05-24 14:51:42.000 144 33325.35 117.50 2386.63 37.84 2010-05-24 14:51:43.000 144 33325.34 117.51 2386.63 37.84 2010-05-24 14:51:44.000 144 33325.23 117.51 2386.63 37.84 2010-05-24 14:51:45.000 144 33325.27 117.42 2386.55 37.84 2010-05-24 14:51:46.000 144 33325.28 117.28 2386.70 37.84 2010-05-24 14:51:47.000 144 33325.29 117.26 2386.63 37.84 2010-05-24 14:51:48.000 144 33325.32 117.03 2386.68 37.84 2010-05-24 14:51:49.000 144 33325.36 116.99 2386.74 37.84 2010-05-24 14:51:50.000 144 33325.30 117.01 2386.69 37.84 2010-05-24 14:51:51.000 144 33325.33 117.14 2386.59 37.84 2010-05-24 14:51:52.000 144 33325.32 117.27 2386.62 37.84 2010-05-24 14:51:53.000 144 33325.26 117.33 2386.57 37.84 2010-05-24 14:51:54.000 144 33325.33 117.54 2386.59 37.84 2010-05-24 14:51:55.000 144 33325.30 117.58 2386.64 37.84 2010-05-24 14:51:56.000 144 33325.24 117.54 2386.63 37.84 2010-05-24 14:51:57.000 144 33325.31 117.54 2386.61 37.84 2010-05-24 14:51:58.000 144 33325.35 117.47 2386.64 37.84 2010-05-24 14:51:59.000 144 33325.35 117.34 2386.64 37.84 2010-05-24 14:52:00.000 144 33325.25 117.08 2386.67 37.84 2010-05-24 14:52:01.000 144 33325.37 116.86 2386.68 37.84 2010-05-24 14:52:02.000 144 33325.36 116.71 2386.65 37.84 2010-05-24 14:52:03.000 144 33325.35 116.48 2386.63 37.84 2010-05-24 14:52:04.000 144 33325.38 116.28 2386.69 37.84 2010-05-24 14:52:05.000 144 33325.24 116.21 2386.66 37.84 2010-05-24 14:52:06.000 144 33325.25 115.96 2386.72 37.84 2010-05-24 14:52:07.000 144 33325.32 115.78 2386.63 37.84 2010-05-24 14:52:08.000 144 33325.27 115.69 2386.60 37.84 2010-05-24 14:52:09.000 144 33325.36 115.45 2386.59 37.84 2010-05-24 14:52:10.000 144 33325.18 115.14 2386.63 37.84 2010-05-24 14:52:11.000 144 33325.32 115.12 2386.66 37.84 2010-05-24 14:52:12.000 144 33325.23 114.89 2386.71 37.84 2010-05-24 14:52:13.000 144 33325.27 114.76 2386.69 37.84 2010-05-24 14:52:14.000 144 33325.25 114.61 2386.66 37.84 2010-05-24 14:52:15.000 144 33325.26 114.29 2386.64 37.84 2010-05-24 14:52:16.000 144 33325.25 114.10 2386.60 37.84 2010-05-24 14:52:17.000 144 33325.29 113.96 2386.66 37.84 2010-05-24 14:52:18.000 144 33325.34 113.72 2386.63 37.84 2010-05-24 14:52:19.000 144 33325.35 113.58 2386.69 37.84 2010-05-24 14:52:20.000 144 33325.30 113.53 2386.66 37.84 2010-05-24 14:52:21.000 144 33325.32 113.52 2386.53 37.84 2010-05-24 14:52:22.000 144 33325.33 113.42 2386.66 37.84 2010-05-24 14:52:23.000 144 33325.32 113.32 2386.66 37.84 2010-05-24 14:52:24.000 144 33325.35 113.27 2386.66 37.84 2010-05-24 14:52:25.000 144 33325.23 113.18 2386.72 37.84 2010-05-24 14:52:26.000 144 33325.33 113.14 2386.69 37.84 2010-05-24 14:52:27.000 144 33325.29 113.02 2386.65 37.84 2010-05-24 14:52:28.000 144 33325.36 112.91 2386.60 37.84 2010-05-24 14:52:29.000 144 33325.28 112.83 2386.74 37.84 2010-05-24 14:52:30.000 144 33325.36 112.75 2386.59 37.84 2010-05-24 14:52:31.000 144 33325.27 112.63 2386.62 37.84 2010-05-24 14:52:32.000 144 33325.27 112.50 2386.62 37.84 2010-05-24 14:52:33.000 144 33325.29 112.37 2386.72 37.84 2010-05-24 14:52:34.000 144 33325.35 112.18 2386.65 37.84 2010-05-24 14:52:35.000 144 33325.30 112.10 2386.65 37.84 2010-05-24 14:52:36.000 144 33325.25 112.06 2386.69 37.84 2010-05-24 14:52:37.000 144 33325.32 112.06 2386.61 37.84 2010-05-24 14:52:38.000 144 33325.35 112.09 2386.61 37.84 2010-05-24 14:52:39.000 144 33325.29 112.05 2386.65 37.84 2010-05-24 14:52:40.000 144 33325.30 111.89 2386.59 37.84 2010-05-24 14:52:41.000 144 33325.27 111.76 2386.59 37.84 2010-05-24 14:52:42.000 144 33325.33 111.53 2386.65 37.84 2010-05-24 14:52:43.000 144 33325.41 111.37 2386.69 37.84 2010-05-24 14:52:44.000 144 33325.30 111.34 2386.68 37.84 2010-05-24 14:52:45.000 144 33325.27 111.31 2386.61 37.84 2010-05-24 14:52:46.000 144 33325.30 111.14 2386.59 37.84 2010-05-24 14:52:47.000 144 33325.46 111.13 2386.70 37.84 2010-05-24 14:52:48.000 144 33325.33 111.21 2386.56 37.84 2010-05-24 14:52:49.000 144 33325.26 111.38 2386.62 37.84 2010-05-24 14:52:50.000 144 33325.31 111.32 2386.62 37.84 2010-05-24 14:52:51.000 144 33325.27 111.35 2386.68 37.84 2010-05-24 14:52:52.000 144 33325.28 111.24 2386.62 37.84 2010-05-24 14:52:53.000 144 33325.32 111.17 2386.58 37.84 2010-05-24 14:52:54.000 144 33325.29 111.07 2386.51 37.84 2010-05-24 14:52:55.000 144 33325.22 110.88 2386.59 37.84 2010-05-24 14:52:56.000 144 33325.27 110.76 2386.61 37.84 2010-05-24 14:52:57.000 144 33325.30 110.57 2386.65 37.84 2010-05-24 14:52:58.000 144 33325.29 110.31 2386.65 37.84 2010-05-24 14:52:59.000 144 33325.31 110.24 2386.57 37.84 2010-05-24 14:53:00.000 144 33325.30 109.98 2386.61 37.84 2010-05-24 14:53:01.000 144 33325.18 109.74 2386.62 37.84 2010-05-24 14:53:02.000 144 33325.33 109.63 2386.61 37.84 2010-05-24 14:53:03.000 144 33325.29 109.45 2386.55 37.84 2010-05-24 14:53:04.000 144 33325.28 109.30 2386.57 37.84 2010-05-24 14:53:05.000 144 33325.23 109.23 2386.48 37.84 2010-05-24 14:53:06.000 144 33325.35 109.18 2386.62 37.84 2010-05-24 14:53:07.000 144 33325.15 109.17 2386.51 37.84 2010-05-24 14:53:08.000 144 33325.24 109.09 2386.57 37.84 2010-05-24 14:53:09.000 144 33325.30 109.12 2386.52 37.84 2010-05-24 14:53:10.000 144 33325.23 109.10 2386.57 37.84 2010-05-24 14:53:11.000 144 33325.15 109.12 2386.56 37.84 2010-05-24 14:53:12.000 144 33325.23 109.00 2386.62 37.84 2010-05-24 14:53:13.000 144 33325.29 109.06 2386.61 37.84 2010-05-24 14:53:14.000 144 33325.20 108.98 2386.62 37.84 2010-05-24 14:53:15.000 144 33325.28 108.80 2386.53 37.84 2010-05-24 14:53:16.000 144 33325.25 108.62 2386.55 37.84 2010-05-24 14:53:17.000 144 33325.08 108.58 2386.53 37.84 2010-05-24 14:53:18.000 144 33325.26 108.45 2386.58 37.84 2010-05-24 14:53:19.000 144 33325.19 108.23 2386.65 37.84 2010-05-24 14:53:20.000 144 33325.18 108.17 2386.59 37.84 2010-05-24 14:53:21.000 144 33325.17 108.06 2386.55 37.84 2010-05-24 14:53:22.000 144 33325.21 107.94 2386.49 37.84 2010-05-24 14:53:23.000 144 33325.20 107.89 2386.56 37.84 2010-05-24 14:53:24.000 144 33325.30 107.79 2386.59 37.84 2010-05-24 14:53:25.000 144 33325.10 107.89 2386.52 37.84 2010-05-24 14:53:26.000 144 33325.20 107.90 2386.51 37.84 2010-05-24 14:53:27.000 144 33325.18 108.06 2386.56 37.84 2010-05-24 14:53:28.000 144 33325.21 108.03 2386.68 37.84 2010-05-24 14:53:29.000 144 33325.19 108.00 2386.53 37.84 2010-05-24 14:53:30.000 144 33325.18 107.90 2386.54 37.84 2010-05-24 14:53:31.000 144 33325.14 107.87 2386.61 37.84 2010-05-24 14:53:32.000 144 33325.21 107.85 2386.58 37.84 2010-05-24 14:53:33.000 144 33325.15 107.77 2386.58 37.84 2010-05-24 14:53:34.000 144 33325.21 107.62 2386.55 37.84 2010-05-24 14:53:35.000 144 33325.14 107.54 2386.59 37.84 2010-05-24 14:53:36.000 144 33325.12 107.50 2386.65 37.84 2010-05-24 14:53:37.000 144 33325.27 107.41 2386.62 37.84 2010-05-24 14:53:38.000 144 33325.17 107.32 2386.59 37.84 2010-05-24 14:53:39.000 144 33325.08 107.22 2386.52 37.84 2010-05-24 14:53:40.000 144 33325.17 106.99 2386.61 37.84 2010-05-24 14:53:41.000 144 33325.19 106.94 2386.61 37.84 2010-05-24 14:53:42.000 144 33325.13 106.78 2386.56 37.84 2010-05-24 14:53:43.000 144 33325.18 106.74 2386.51 37.84 2010-05-24 14:53:44.000 144 33325.14 106.75 2386.48 37.84 2010-05-24 14:53:45.000 144 33325.09 106.70 2386.59 37.84 2010-05-24 14:53:46.000 144 33325.15 106.59 2386.55 37.84 2010-05-24 14:53:47.000 144 33325.14 106.60 2386.53 37.84 2010-05-24 14:53:48.000 144 33325.23 106.70 2386.56 37.84 2010-05-24 14:53:49.000 144 33325.14 106.79 2386.56 37.84 2010-05-24 14:53:50.000 144 33325.20 106.81 2386.56 37.84 2010-05-24 14:53:51.000 144 33325.18 106.89 2386.62 37.84 2010-05-24 14:53:52.000 144 33325.18 106.89 2386.60 37.84 2010-05-24 14:53:53.000 144 33325.08 106.95 2386.65 37.84 2010-05-24 14:53:54.000 144 33325.14 107.17 2386.66 37.84 2010-05-24 14:53:55.000 144 33325.12 107.38 2386.63 37.84 2010-05-24 14:53:56.000 144 33325.09 107.41 2386.63 37.84 2010-05-24 14:53:57.000 144 33325.06 107.44 2386.61 37.84 2010-05-24 14:53:58.000 144 33325.02 107.49 2386.55 37.84 2010-05-24 14:53:59.000 144 33325.11 107.50 2386.55 37.84 2010-05-24 14:54:00.000 144 33325.00 107.55 2386.65 37.84 2010-05-24 14:54:01.000 144 33325.15 107.64 2386.49 37.84 2010-05-24 14:54:02.000 144 33325.07 107.64 2386.58 37.84 2010-05-24 14:54:03.000 144 33325.11 107.60 2386.62 37.84 2010-05-24 14:54:04.000 144 33325.05 107.44 2386.62 37.84 2010-05-24 14:54:05.000 144 33325.06 107.29 2386.55 37.84 2010-05-24 14:54:06.000 144 33325.07 107.12 2386.49 37.84 2010-05-24 14:54:07.000 144 33325.02 106.95 2386.63 37.84 2010-05-24 14:54:08.000 144 33325.04 106.91 2386.66 37.84 2010-05-24 14:54:09.000 144 33325.12 106.74 2386.63 37.84 2010-05-24 14:54:10.000 144 33325.06 106.58 2386.66 37.84 2010-05-24 14:54:11.000 144 33325.07 106.51 2386.51 37.84 2010-05-24 14:54:12.000 144 33325.11 106.30 2386.65 37.84 2010-05-24 14:54:13.000 144 33325.10 106.17 2386.57 37.84 2010-05-24 14:54:14.000 144 33325.10 106.07 2386.53 37.84 2010-05-24 14:54:15.000 144 33325.05 105.96 2386.68 37.84 2010-05-24 14:54:16.000 144 33325.08 105.82 2386.62 37.84 2010-05-24 14:54:17.000 144 33325.01 105.68 2386.53 37.84 2010-05-24 14:54:18.000 144 33324.98 105.65 2386.53 37.84 2010-05-24 14:54:19.000 144 33324.97 105.57 2386.53 37.84 2010-05-24 14:54:20.000 144 33324.94 105.57 2386.55 37.84 2010-05-24 14:54:21.000 144 33325.02 105.56 2386.65 37.84 2010-05-24 14:54:22.000 144 33325.04 105.64 2386.57 37.84 2010-05-24 14:54:23.000 144 33325.04 105.53 2386.56 37.84 2010-05-24 14:54:24.000 144 33324.98 105.49 2386.56 37.84 2010-05-24 14:54:25.000 144 33325.10 105.57 2386.61 37.84 2010-05-24 14:54:26.000 144 33325.05 105.70 2386.58 37.84 2010-05-24 14:54:27.000 144 33325.01 105.72 2386.53 37.84 2010-05-24 14:54:28.000 144 33324.98 105.60 2386.68 37.84 2010-05-24 14:54:29.000 144 33325.01 105.44 2386.57 37.84 2010-05-24 14:54:30.000 144 33324.87 105.40 2386.51 37.84 2010-05-24 14:54:31.000 144 33324.99 105.30 2386.60 37.84 2010-05-24 14:54:32.000 144 33324.85 105.40 2386.65 37.84 2010-05-24 14:54:33.000 144 33324.90 105.40 2386.57 37.84 2010-05-24 14:54:34.000 144 33324.93 105.41 2386.61 37.84 2010-05-24 14:54:35.000 144 33324.98 105.31 2386.66 37.84 2010-05-24 14:54:36.000 144 33325.11 105.26 2386.60 37.84 2010-05-24 14:54:37.000 144 33324.90 105.16 2386.62 37.84 2010-05-24 14:54:38.000 144 33324.95 105.27 2386.68 37.84 2010-05-24 14:54:39.000 144 33324.96 105.36 2386.70 37.84 2010-05-24 14:54:40.000 144 33325.01 105.46 2386.66 37.84 2010-05-24 14:54:41.000 144 33324.95 105.73 2386.65 37.84 2010-05-24 14:54:42.000 144 33324.92 105.84 2386.62 37.84 2010-05-24 14:54:43.000 144 33324.93 106.12 2386.59 37.84 2010-05-24 14:54:44.000 144 33324.84 106.20 2386.62 37.84 2010-05-24 14:54:45.000 144 33324.86 106.33 2386.57 37.84 2010-05-24 14:54:46.000 144 33324.94 106.59 2386.68 37.84 2010-05-24 14:54:47.000 144 33324.95 106.71 2386.63 37.84 2010-05-24 14:54:48.000 144 33324.87 106.75 2386.65 37.84 2010-05-24 14:54:49.000 144 33324.87 106.78 2386.69 37.84 2010-05-24 14:54:50.000 144 33324.92 106.71 2386.58 37.84 2010-05-24 14:54:51.000 144 33324.83 106.70 2386.63 37.84 2010-05-24 14:54:52.000 144 33324.90 106.61 2386.61 37.84 2010-05-24 14:54:53.000 144 33324.88 106.56 2386.64 37.84 2010-05-24 14:54:54.000 144 33324.94 106.61 2386.70 37.84 2010-05-24 14:54:55.000 144 33324.93 106.71 2386.71 37.84 2010-05-24 14:54:56.000 144 33324.90 106.59 2386.65 37.84 2010-05-24 14:54:57.000 144 33324.81 106.52 2386.55 37.84 2010-05-24 14:54:58.000 144 33324.87 106.46 2386.72 37.84 2010-05-24 14:54:59.000 144 33324.83 106.39 2386.64 37.84 2010-05-24 14:55:00.000 144 33324.87 106.47 2386.61 37.84 2010-05-24 14:55:01.000 144 33324.86 106.46 2386.72 37.84 2010-05-24 14:55:02.000 144 33324.89 106.42 2386.55 37.84 2010-05-24 14:55:03.000 144 33324.80 106.42 2386.60 37.84 2010-05-24 14:55:04.000 144 33324.86 106.51 2386.60 37.84 2010-05-24 14:55:05.000 144 33324.86 106.44 2386.57 37.84 2010-05-24 14:55:06.000 144 33324.88 106.37 2386.66 37.84 2010-05-24 14:55:07.000 144 33324.77 106.36 2386.62 37.84 2010-05-24 14:55:08.000 144 33324.86 106.23 2386.63 37.84 2010-05-24 14:55:09.000 144 33324.88 106.23 2386.61 37.84 2010-05-24 14:55:10.000 144 33324.83 106.14 2386.72 37.84 2010-05-24 14:55:11.000 144 33324.87 106.21 2386.63 37.84 2010-05-24 14:55:12.000 144 33324.86 106.32 2386.63 37.84 2010-05-24 14:55:13.000 144 33324.93 106.47 2386.62 37.84 2010-05-24 14:55:14.000 144 33324.88 106.54 2386.65 37.84 2010-05-24 14:55:15.000 144 33324.85 106.57 2386.66 37.84 2010-05-24 14:55:16.000 144 33324.83 106.68 2386.68 37.84 2010-05-24 14:55:17.000 144 33324.82 106.62 2386.62 37.84 2010-05-24 14:55:18.000 144 33324.76 106.54 2386.65 37.84 2010-05-24 14:55:19.000 144 33324.82 106.33 2386.71 37.84 2010-05-24 14:55:20.000 144 33324.88 106.19 2386.66 37.84 2010-05-24 14:55:21.000 144 33324.81 106.07 2386.68 37.84 2010-05-24 14:55:22.000 144 33324.88 106.11 2386.65 37.84 2010-05-24 14:55:23.000 144 33324.80 106.11 2386.63 37.84 2010-05-24 14:55:24.000 144 33324.79 106.13 2386.56 37.84 2010-05-24 14:55:25.000 144 33324.76 106.16 2386.56 37.84 2010-05-24 14:55:26.000 144 33324.82 106.17 2386.75 37.84 2010-05-24 14:55:27.000 144 33324.77 106.15 2386.69 37.84 2010-05-24 14:55:28.000 144 33324.77 106.22 2386.68 37.84 2010-05-24 14:55:29.000 144 33324.88 106.27 2386.65 37.84 2010-05-24 14:55:30.000 144 33324.78 106.12 2386.64 37.84 2010-05-24 14:55:31.000 144 33324.84 106.01 2386.66 37.84 2010-05-24 14:55:32.000 144 33324.75 105.83 2386.67 37.84 2010-05-24 14:55:33.000 144 33324.69 105.72 2386.58 37.84 2010-05-24 14:55:34.000 144 33324.80 105.58 2386.64 37.84 2010-05-24 14:55:35.000 144 33324.74 105.54 2386.61 37.84 2010-05-24 14:55:36.000 144 33324.79 105.53 2386.60 37.84 2010-05-24 14:55:37.000 144 33324.89 105.53 2386.63 37.84 2010-05-24 14:55:38.000 144 33324.82 105.33 2386.65 37.84 2010-05-24 14:55:39.000 144 33324.85 105.21 2386.63 37.84 2010-05-24 14:55:40.000 144 33324.73 104.99 2386.61 37.84 2010-05-24 14:55:41.000 144 33324.85 104.73 2386.62 37.84 2010-05-24 14:55:42.000 144 33324.93 104.68 2386.63 37.84 2010-05-24 14:55:43.000 144 33324.83 104.42 2386.61 37.84 2010-05-24 14:55:44.000 144 33324.79 104.28 2386.61 37.84 2010-05-24 14:55:45.000 144 33324.77 104.16 2386.60 37.84 2010-05-24 14:55:46.000 144 33324.79 103.98 2386.60 37.84 2010-05-24 14:55:47.000 144 33324.76 103.77 2386.63 37.84 2010-05-24 14:55:48.000 144 33324.79 103.74 2386.61 37.84 2010-05-24 14:55:49.000 144 33324.83 103.55 2386.62 37.84 2010-05-24 14:55:50.000 144 33324.72 103.38 2386.57 37.84 2010-05-24 14:55:51.000 144 33324.81 103.32 2386.53 37.84 2010-05-24 14:55:52.000 144 33324.76 103.08 2386.63 37.84 2010-05-24 14:55:53.000 144 33324.77 102.87 2386.59 37.84 2010-05-24 14:55:54.000 144 33324.74 102.82 2386.57 37.84 2010-05-24 14:55:55.000 144 33324.79 102.59 2386.63 37.84 2010-05-24 14:55:56.000 144 33324.82 102.32 2386.72 37.84 2010-05-24 14:55:57.000 144 33324.70 102.22 2386.69 37.84 2010-05-24 14:55:58.000 144 33324.73 102.13 2386.65 37.84 2010-05-24 14:55:59.000 144 33324.73 101.89 2386.65 37.84 2010-05-24 14:56:00.000 144 33324.71 101.74 2386.61 37.84 2010-05-24 14:56:01.000 144 33324.75 101.47 2386.68 37.85 2010-05-24 14:56:02.000 144 33324.75 101.20 2386.69 37.84 2010-05-24 14:56:03.000 144 33324.74 101.06 2386.65 37.84 2010-05-24 14:56:04.000 144 33324.74 100.81 2386.72 37.84 2010-05-24 14:56:05.000 144 33324.72 100.64 2386.58 37.84 2010-05-24 14:56:06.000 144 33324.67 100.51 2386.56 37.84 2010-05-24 14:56:07.000 144 33324.71 100.27 2386.63 37.84 2010-05-24 14:56:08.000 144 33324.74 100.20 2386.66 37.84 2010-05-24 14:56:09.000 144 33324.67 100.12 2386.65 37.84 2010-05-24 14:56:10.000 144 33324.62 100.02 2386.61 37.84 2010-05-24 14:56:11.000 144 33324.80 99.86 2386.65 37.84 2010-05-24 14:56:12.000 144 33324.73 99.75 2386.62 37.84 2010-05-24 14:56:13.000 144 33324.72 99.62 2386.61 37.84 2010-05-24 14:56:14.000 144 33324.75 99.46 2386.65 37.84 2010-05-24 14:56:15.000 144 33324.71 99.36 2386.62 37.84 2010-05-24 14:56:16.000 144 33324.68 99.30 2386.67 37.84 2010-05-24 14:56:17.000 144 33324.67 99.16 2386.60 37.84 2010-05-24 14:56:18.000 144 33324.76 99.08 2386.66 37.84 2010-05-24 14:56:19.000 144 33324.69 98.95 2386.71 37.84 2010-05-24 14:56:20.000 144 33324.67 98.75 2386.67 37.84 2010-05-24 14:56:21.000 144 33324.72 98.77 2386.68 37.84 2010-05-24 14:56:22.000 144 33324.66 98.56 2386.57 37.84 2010-05-24 14:56:23.000 144 33324.71 98.42 2386.64 37.84 2010-05-24 14:56:24.000 144 33324.67 98.49 2386.60 37.84 2010-05-24 14:56:25.000 144 33324.64 98.39 2386.60 37.84 2010-05-24 14:56:26.000 144 33324.78 98.36 2386.57 37.84 2010-05-24 14:56:27.000 144 33324.68 98.35 2386.65 37.84 2010-05-24 14:56:28.000 144 33324.62 98.25 2386.62 37.84 2010-05-24 14:56:29.000 144 33324.52 98.21 2386.60 37.84 2010-05-24 14:56:30.000 144 33324.68 98.11 2386.64 37.84 2010-05-24 14:56:31.000 144 33324.55 98.22 2386.65 37.84 2010-05-24 14:56:32.000 144 33324.50 98.49 2386.56 37.84 2010-05-24 14:56:33.000 144 33324.55 98.42 2386.64 37.84 2010-05-24 14:56:34.000 144 33324.63 98.41 2386.65 37.84 2010-05-24 14:56:35.000 144 33324.59 98.28 2386.64 37.84 2010-05-24 14:56:36.000 144 33324.56 98.19 2386.57 37.84 2010-05-24 14:56:37.000 144 33324.61 98.07 2386.63 37.84 2010-05-24 14:56:38.000 144 33324.64 98.00 2386.61 37.84 2010-05-24 14:56:39.000 144 33324.54 97.89 2386.64 37.84 2010-05-24 14:56:40.000 144 33324.59 97.85 2386.63 37.84 2010-05-24 14:56:41.000 144 33324.62 97.99 2386.63 37.84 2010-05-24 14:56:42.000 144 33324.55 97.97 2386.57 37.84 2010-05-24 14:56:43.000 144 33324.62 97.92 2386.63 37.84 2010-05-24 14:56:44.000 144 33324.54 98.41 2386.66 37.84 2010-05-24 14:56:45.000 144 33324.58 98.56 2386.59 37.84 2010-05-24 14:56:46.000 144 33324.61 98.75 2386.62 37.84 2010-05-24 14:56:47.000 144 33324.49 98.94 2386.63 37.84 2010-05-24 14:56:48.000 144 33324.45 99.08 2386.60 37.84 2010-05-24 14:56:49.000 144 33324.57 99.62 2386.65 37.84 2010-05-24 14:56:50.000 144 33324.61 100.03 2386.63 37.84 2010-05-24 14:56:51.000 144 33324.45 100.19 2386.64 37.84 2010-05-24 14:56:52.000 144 33324.52 100.33 2386.69 37.84 2010-05-24 14:56:53.000 144 33324.50 100.41 2386.65 37.84 2010-05-24 14:56:54.000 144 33324.52 100.30 2386.68 37.84 2010-05-24 14:56:55.000 144 33324.47 100.19 2386.72 37.84 2010-05-24 14:56:56.000 144 33324.47 100.67 2386.69 37.84 2010-05-24 14:56:57.000 144 33324.49 100.82 2386.72 37.84 2010-05-24 14:56:58.000 144 33324.43 101.00 2386.67 37.84 2010-05-24 14:56:59.000 144 33324.51 101.33 2386.65 37.84 2010-05-24 14:57:00.000 144 33324.40 101.53 2386.77 37.84 2010-05-24 14:57:01.000 144 33324.40 101.71 2386.72 37.84 2010-05-24 14:57:02.000 144 33324.49 102.17 2386.66 37.84 2010-05-24 14:57:03.000 144 33324.46 102.43 2386.69 37.84 2010-05-24 14:57:04.000 144 33324.36 102.77 2386.69 37.84 2010-05-24 14:57:05.000 144 33324.41 103.17 2386.72 37.84 2010-05-24 14:57:06.000 144 33324.36 103.26 2386.68 37.84 2010-05-24 14:57:07.000 144 33324.36 103.50 2386.66 37.84 2010-05-24 14:57:08.000 144 33324.46 104.13 2386.70 37.84 2010-05-24 14:57:09.000 144 33324.39 104.34 2386.71 37.84 2010-05-24 14:57:10.000 144 33324.40 104.96 2386.71 37.84 2010-05-24 14:57:11.000 144 33324.35 105.70 2386.66 37.84 2010-05-24 14:57:12.000 144 33324.43 106.11 2386.72 37.84 2010-05-24 14:57:13.000 144 33324.33 106.72 2386.72 37.84 2010-05-24 14:57:14.000 144 33324.33 106.86 2386.77 37.84 2010-05-24 14:57:15.000 144 33324.25 106.98 2386.74 37.84 2010-05-24 14:57:16.000 144 33324.32 107.14 2386.72 37.84 2010-05-24 14:57:17.000 144 33324.38 107.57 2386.72 37.84 2010-05-24 14:57:18.000 144 33324.32 107.75 2386.77 37.84 2010-05-24 14:57:19.000 144 33324.23 108.23 2386.67 37.84 2010-05-24 14:57:20.000 144 33324.35 108.61 2386.71 37.84 2010-05-24 14:57:21.000 144 33324.25 108.72 2386.64 37.84 2010-05-24 14:57:22.000 144 33324.30 108.99 2386.71 37.84 2010-05-24 14:57:23.000 144 33324.37 109.45 2386.75 37.84 2010-05-24 14:57:24.000 144 33324.33 109.59 2386.74 37.84 2010-05-24 14:57:25.000 144 33324.29 109.74 2386.72 37.84 2010-05-24 14:57:26.000 144 33324.32 109.91 2386.77 37.84 2010-05-24 14:57:27.000 144 33324.24 109.90 2386.76 37.84 2010-05-24 14:57:28.000 144 33324.37 110.10 2386.81 37.84 2010-05-24 14:57:29.000 144 33324.33 110.37 2386.69 37.84 2010-05-24 14:57:30.000 144 33324.27 110.36 2386.82 37.84 2010-05-24 14:57:31.000 144 33324.22 110.59 2386.85 37.84 2010-05-24 14:57:32.000 144 33324.25 110.97 2386.74 37.84 2010-05-24 14:57:33.000 144 33324.25 111.17 2386.76 37.84 2010-05-24 14:57:34.000 144 33324.21 111.47 2386.74 37.84 2010-05-24 14:57:35.000 144 33324.19 111.55 2386.78 37.84 2010-05-24 14:57:36.000 144 33324.33 111.50 2386.76 37.84 2010-05-24 14:57:37.000 144 33324.23 111.52 2386.80 37.84 2010-05-24 14:57:38.000 144 33324.16 111.30 2386.74 37.84 2010-05-24 14:57:39.000 144 33324.21 111.15 2386.79 37.84 2010-05-24 14:57:40.000 144 33324.20 111.00 2386.74 37.84 2010-05-24 14:57:41.000 144 33324.12 110.71 2386.75 37.84 2010-05-24 14:57:42.000 144 33324.16 110.64 2386.83 37.84 2010-05-24 14:57:43.000 144 33324.11 110.63 2386.67 37.84 2010-05-24 14:57:44.000 144 33324.22 110.44 2386.87 37.84 2010-05-24 14:57:45.000 144 33324.12 110.36 2386.89 37.84 2010-05-24 14:57:46.000 144 33324.21 110.36 2386.81 37.84 2010-05-24 14:57:47.000 144 33324.12 110.49 2386.82 37.84 2010-05-24 14:57:48.000 144 33324.02 110.56 2386.86 37.84 2010-05-24 14:57:49.000 144 33324.15 110.63 2386.73 37.84 2010-05-24 14:57:50.000 144 33324.18 110.83 2386.76 37.84 2010-05-24 14:57:51.000 144 33324.20 111.06 2386.81 37.84 2010-05-24 14:57:52.000 144 33324.16 111.58 2386.81 37.84 2010-05-24 14:57:53.000 144 33324.12 111.81 2386.87 37.84 2010-05-24 14:57:54.000 144 33324.15 112.01 2386.83 37.84 2010-05-24 14:57:55.000 144 33324.06 112.38 2386.75 37.84 2010-05-24 14:57:56.000 144 33324.11 112.61 2386.81 37.84 2010-05-24 14:57:57.000 144 33324.11 112.69 2386.78 37.84 2010-05-24 14:57:58.000 144 33324.14 113.09 2386.81 37.84 2010-05-24 14:57:59.000 144 33324.07 113.18 2386.83 37.84 2010-05-24 14:58:00.000 144 33324.17 113.26 2386.82 37.84 2010-05-24 14:58:01.000 144 33324.06 113.59 2386.79 37.84 2010-05-24 14:58:02.000 144 33324.08 114.05 2386.89 37.84 2010-05-24 14:58:03.000 144 33324.11 114.21 2386.81 37.84 2010-05-24 14:58:04.000 144 33324.03 114.62 2386.90 37.84 2010-05-24 14:58:05.000 144 33324.05 115.08 2386.84 37.84 2010-05-24 14:58:06.000 144 33323.99 115.31 2386.85 37.84 2010-05-24 14:58:07.000 144 33324.07 115.76 2386.82 37.84 2010-05-24 14:58:08.000 144 33323.98 116.08 2386.87 37.84 2010-05-24 14:58:09.000 144 33324.05 116.23 2386.80 37.84 2010-05-24 14:58:10.000 144 33324.04 116.43 2386.82 37.84 2010-05-24 14:58:11.000 144 33324.09 116.87 2386.89 37.84 2010-05-24 14:58:12.000 144 33324.09 116.96 2386.93 37.84 2010-05-24 14:58:13.000 144 33323.96 117.31 2386.87 37.84 2010-05-24 14:58:14.000 144 33324.01 117.61 2386.82 37.84 2010-05-24 14:58:15.000 144 33323.96 117.75 2386.86 37.84 2010-05-24 14:58:16.000 144 33323.93 118.10 2386.89 37.84 2010-05-24 14:58:17.000 144 33323.92 118.49 2386.83 37.84 2010-05-24 14:58:18.000 144 33324.04 118.62 2386.85 37.84 2010-05-24 14:58:19.000 144 33324.00 118.78 2386.89 37.84 2010-05-24 14:58:20.000 144 33324.02 118.97 2386.94 37.84 2010-05-24 14:58:21.000 144 33323.83 119.00 2386.93 37.84 2010-05-24 14:58:22.000 144 33323.99 119.04 2386.93 37.84 2010-05-24 14:58:23.000 144 33323.90 119.22 2386.90 37.84 2010-05-24 14:58:24.000 144 33323.88 119.11 2386.93 37.84 2010-05-24 14:58:25.000 144 33323.96 118.97 2386.95 37.84 2010-05-24 14:58:26.000 144 33323.94 119.11 2386.78 37.84 2010-05-24 14:58:27.000 144 33323.88 119.26 2386.87 37.84 2010-05-24 14:58:28.000 144 33323.92 119.58 2386.95 37.84 2010-05-24 14:58:29.000 144 33323.86 119.70 2386.92 37.84 2010-05-24 14:58:30.000 144 33323.86 119.94 2386.94 37.84 2010-05-24 14:58:31.000 144 33323.86 119.86 2386.91 37.84 2010-05-24 14:58:32.000 144 33323.98 119.85 2387.01 37.84 2010-05-24 14:58:33.000 144 33323.93 119.89 2386.91 37.84 2010-05-24 14:58:34.000 144 33323.93 120.07 2387.02 37.84 2010-05-24 14:58:35.000 144 33323.91 120.44 2387.00 37.84 2010-05-24 14:58:36.000 144 33323.92 120.65 2386.87 37.84 2010-05-24 14:58:37.000 144 33323.85 121.14 2386.91 37.84 2010-05-24 14:58:38.000 144 33323.78 121.57 2386.81 37.84 2010-05-24 14:58:39.000 144 33323.87 121.53 2386.84 37.84 2010-05-24 14:58:40.000 144 33323.81 121.55 2387.00 37.84 2010-05-24 14:58:41.000 144 33323.79 121.54 2386.87 37.84 2010-05-24 14:58:42.000 144 33323.86 121.52 2386.94 37.84 2010-05-24 14:58:43.000 144 33323.77 121.46 2386.89 37.84 2010-05-24 14:58:44.000 144 33323.84 121.41 2386.94 37.84 2010-05-24 14:58:45.000 144 33323.84 121.44 2386.97 37.84 2010-05-24 14:58:46.000 144 33323.85 121.64 2386.97 37.84 2010-05-24 14:58:47.000 144 33323.85 121.56 2386.99 37.84 2010-05-24 14:58:48.000 144 33323.89 121.62 2386.93 37.84 2010-05-24 14:58:49.000 144 33323.70 121.70 2387.01 37.84 2010-05-24 14:58:50.000 144 33323.97 121.83 2387.02 37.84 2010-05-24 14:58:51.000 144 33323.83 121.86 2386.97 37.84 2010-05-24 14:58:52.000 144 33323.80 121.87 2387.05 37.84 2010-05-24 14:58:53.000 144 33323.71 122.28 2386.97 37.84 2010-05-24 14:58:54.000 144 33323.79 122.36 2386.98 37.84 2010-05-24 14:58:55.000 144 33323.81 122.75 2387.00 37.84 2010-05-24 14:58:56.000 144 33323.87 123.00 2386.99 37.84 2010-05-24 14:58:57.000 144 33323.83 123.13 2386.95 37.84 2010-05-24 14:58:58.000 144 33323.72 123.31 2386.93 37.84 2010-05-24 14:58:59.000 144 33323.73 123.25 2386.95 37.84 2010-05-24 14:59:00.000 144 33323.81 123.27 2386.86 37.84 2010-05-24 14:59:01.000 144 33323.73 123.30 2386.99 37.84 2010-05-24 14:59:02.000 144 33323.68 123.20 2386.97 37.84 2010-05-24 14:59:03.000 144 33323.67 123.19 2387.06 37.84 2010-05-24 14:59:04.000 144 33323.73 123.30 2386.95 37.84 2010-05-24 14:59:05.000 144 33323.78 123.33 2387.06 37.84 2010-05-24 14:59:06.000 144 33323.78 123.47 2386.92 37.84 2010-05-24 14:59:07.000 144 33323.77 123.70 2386.97 37.84 2010-05-24 14:59:08.000 144 33323.67 124.00 2387.02 37.84 2010-05-24 14:59:09.000 144 33323.71 124.10 2386.97 37.84 2010-05-24 14:59:10.000 144 33323.72 124.35 2386.97 37.84 2010-05-24 14:59:11.000 144 33323.72 124.86 2386.99 37.84 2010-05-24 14:59:12.000 144 33323.80 125.04 2386.99 37.84 2010-05-24 14:59:13.000 144 33323.78 125.23 2387.00 37.84 2010-05-24 14:59:14.000 144 33323.81 125.28 2387.03 37.84 2010-05-24 14:59:15.000 144 33323.81 125.28 2386.99 37.84 2010-05-24 14:59:16.000 144 33323.71 125.33 2387.00 37.84 2010-05-24 14:59:17.000 144 33323.75 125.34 2386.99 37.84 2010-05-24 14:59:18.000 144 33323.69 125.32 2386.96 37.84 2010-05-24 14:59:19.000 144 33323.64 125.53 2387.00 37.84 2010-05-24 14:59:20.000 144 33323.74 125.56 2387.03 37.84 2010-05-24 14:59:21.000 144 33323.74 125.62 2386.96 37.84 2010-05-24 14:59:22.000 144 33323.74 125.80 2386.94 37.84 2010-05-24 14:59:23.000 144 33323.71 125.88 2386.99 37.84 2010-05-24 14:59:24.000 144 33323.75 126.07 2387.01 37.84 2010-05-24 14:59:25.000 144 33323.71 126.43 2387.04 37.84 2010-05-24 14:59:26.000 144 33323.74 126.72 2386.99 37.84 2010-05-24 14:59:27.000 144 33323.77 126.76 2387.01 37.84 2010-05-24 14:59:28.000 144 33323.75 126.78 2387.09 37.84 2010-05-24 14:59:29.000 144 33323.75 126.84 2387.02 37.84 2010-05-24 14:59:30.000 144 33323.69 127.00 2387.01 37.84 2010-05-24 14:59:31.000 144 33323.64 127.14 2386.97 37.84 2010-05-24 14:59:32.000 144 33323.86 127.44 2387.02 37.84 2010-05-24 14:59:33.000 144 33323.74 127.54 2386.99 37.84 2010-05-24 14:59:34.000 144 33323.69 127.91 2386.99 37.84 2010-05-24 14:59:35.000 144 33323.69 128.09 2386.99 37.84 2010-05-24 14:59:36.000 144 33323.74 128.28 2387.00 37.84 2010-05-24 14:59:37.000 144 33323.74 128.69 2387.00 37.84 2010-05-24 14:59:38.000 144 33323.70 128.99 2387.07 37.84 2010-05-24 14:59:39.000 144 33323.77 129.02 2387.13 37.84 2010-05-24 14:59:40.000 144 33323.72 129.29 2387.00 37.84 2010-05-24 14:59:41.000 144 33323.80 129.59 2387.07 37.84 2010-05-24 14:59:42.000 144 33323.76 129.72 2386.95 37.84 2010-05-24 14:59:43.000 144 33323.75 129.97 2386.99 37.84 2010-05-24 14:59:44.000 144 33323.66 130.31 2386.99 37.84 2010-05-24 14:59:45.000 144 33323.69 130.51 2386.99 37.84 2010-05-24 14:59:46.000 144 33323.57 130.80 2387.02 37.84 2010-05-24 14:59:47.000 144 33323.74 131.15 2386.99 37.84 2010-05-24 14:59:48.000 144 33323.70 131.15 2387.06 37.84 2010-05-24 14:59:49.000 144 33323.68 131.42 2386.99 37.84 2010-05-24 14:59:50.000 144 33323.78 131.61 2386.91 37.84 2010-05-24 14:59:51.000 144 33323.68 131.88 2387.00 37.84 2010-05-24 14:59:52.000 144 33323.75 132.26 2386.91 37.84 2010-05-24 14:59:53.000 144 33323.73 132.58 2387.03 37.84 2010-05-24 14:59:54.000 144 33323.77 132.73 2386.96 37.84 2010-05-24 14:59:55.000 144 33323.64 132.89 2386.94 37.84 2010-05-24 14:59:56.000 144 33323.64 133.40 2386.92 37.84 2010-05-24 14:59:57.000 144 33323.75 133.50 2386.92 37.84 2010-05-24 14:59:58.000 144 33323.63 133.68 2386.96 37.84 2010-05-24 14:59:59.000 144 33323.74 133.98 2386.94 37.84 2010-05-24 15:00:00.000 144 33323.62 134.24 2387.01 37.84 2010-05-24 15:00:01.000 144 33323.75 134.64 2386.97 37.84 2010-05-24 15:00:02.000 144 33323.63 134.87 2387.07 37.84 2010-05-24 15:00:03.000 144 33323.66 134.94 2387.02 37.84 2010-05-24 15:00:04.000 144 33323.71 135.22 2386.93 37.84 2010-05-24 15:00:05.000 144 33323.63 135.48 2386.96 37.84 2010-05-24 15:00:06.000 144 33323.55 135.62 2387.00 37.84 2010-05-24 15:00:07.000 144 33323.66 135.89 2386.89 37.84 2010-05-24 15:00:08.000 144 33323.62 136.26 2386.98 37.84 2010-05-24 15:00:09.000 144 33323.61 136.40 2386.99 37.84 2010-05-24 15:00:10.000 144 33323.64 136.76 2386.95 37.84 2010-05-24 15:00:11.000 144 33323.60 137.03 2386.96 37.84 2010-05-24 15:00:12.000 144 33323.69 137.29 2387.00 37.84 2010-05-24 15:00:13.000 144 33323.65 137.54 2386.99 37.84 2010-05-24 15:00:14.000 144 33323.61 137.63 2386.96 37.84 2010-05-24 15:00:15.000 144 33323.55 137.71 2386.93 37.84 2010-05-24 15:00:16.000 144 33323.65 137.88 2386.98 37.84 2010-05-24 15:00:17.000 144 33323.45 138.19 2386.99 37.84 2010-05-24 15:00:18.000 144 33323.47 138.21 2386.98 37.84 2010-05-24 15:00:19.000 144 33323.64 138.41 2386.96 37.84 2010-05-24 15:00:20.000 144 33323.61 138.34 2386.99 37.84 2010-05-24 15:00:21.000 144 33323.56 138.27 2386.95 37.84 2010-05-24 15:00:22.000 144 33323.64 138.46 2387.02 37.84 2010-05-24 15:00:23.000 144 33323.56 138.66 2387.06 37.84 2010-05-24 15:00:24.000 144 33323.65 138.74 2387.00 37.84 2010-05-24 15:00:25.000 144 33323.56 138.91 2387.04 37.84 2010-05-24 15:00:26.000 144 33323.56 139.00 2386.92 37.84 2010-05-24 15:00:27.000 144 33323.53 139.11 2386.96 37.84 2010-05-24 15:00:28.000 144 33323.52 139.21 2386.93 37.84 2010-05-24 15:00:29.000 144 33323.53 139.26 2386.94 37.84 2010-05-24 15:00:30.000 144 33323.51 139.29 2387.00 37.84 2010-05-24 15:00:31.000 144 33323.65 139.36 2387.03 37.84 2010-05-24 15:00:32.000 144 33323.55 139.44 2387.11 37.84 2010-05-24 15:00:33.000 144 33323.56 139.28 2387.06 37.84 2010-05-24 15:00:34.000 144 33323.60 139.17 2387.06 37.84 2010-05-24 15:00:35.000 144 33323.51 139.06 2387.05 37.84 2010-05-24 15:00:36.000 144 33323.55 139.08 2386.92 37.84 2010-05-24 15:00:37.000 144 33323.51 139.20 2386.96 37.84 2010-05-24 15:00:38.000 144 33323.52 139.41 2386.98 37.84 2010-05-24 15:00:39.000 144 33323.56 139.47 2387.03 37.84 2010-05-24 15:00:40.000 144 33323.49 139.63 2386.97 37.84 2010-05-24 15:00:41.000 144 33323.62 139.75 2387.00 37.84 2010-05-24 15:00:42.000 144 33323.55 139.75 2386.95 37.84 2010-05-24 15:00:43.000 144 33323.47 139.97 2387.07 37.84 2010-05-24 15:00:44.000 144 33323.51 140.07 2386.94 37.84 2010-05-24 15:00:45.000 144 33323.50 140.03 2386.98 37.84 2010-05-24 15:00:46.000 144 33323.48 139.99 2387.00 37.84 2010-05-24 15:00:47.000 144 33323.46 140.01 2387.02 37.84 2010-05-24 15:00:48.000 144 33323.41 140.16 2386.97 37.84 2010-05-24 15:00:49.000 144 33323.49 140.09 2387.00 37.84 2010-05-24 15:00:50.000 144 33323.53 139.89 2387.05 37.84 2010-05-24 15:00:51.000 144 33323.53 139.84 2386.98 37.84 2010-05-24 15:00:52.000 144 33323.56 139.98 2386.97 37.84 2010-05-24 15:00:53.000 144 33323.55 140.19 2386.95 37.84 2010-05-24 15:00:54.000 144 33323.55 140.31 2387.05 37.84 2010-05-24 15:00:55.000 144 33323.46 140.48 2386.99 37.84 2010-05-24 15:00:56.000 144 33323.59 140.45 2387.02 37.84 2010-05-24 15:00:57.000 144 33323.46 140.34 2387.00 37.84 2010-05-24 15:00:58.000 144 33323.46 140.18 2387.06 37.84 2010-05-24 15:00:59.000 144 33323.55 140.00 2386.99 37.84 2010-05-24 15:01:00.000 144 33323.44 140.00 2387.00 37.84 2010-05-24 15:01:01.000 144 33323.45 139.82 2387.02 37.84 2010-05-24 15:01:02.000 144 33323.51 139.77 2387.05 37.84 2010-05-24 15:01:03.000 144 33323.48 139.89 2387.06 37.84 2010-05-24 15:01:04.000 144 33323.45 140.02 2387.05 37.84 2010-05-24 15:01:05.000 144 33323.47 139.95 2387.05 37.84 2010-05-24 15:01:06.000 144 33323.44 139.89 2387.04 37.84 2010-05-24 15:01:07.000 144 33323.50 139.84 2387.06 37.84 2010-05-24 15:01:08.000 144 33323.34 139.67 2387.07 37.84 2010-05-24 15:01:09.000 144 33323.39 139.59 2387.05 37.84 2010-05-24 15:01:10.000 144 33323.44 139.64 2386.94 37.84 2010-05-24 15:01:11.000 144 33323.39 139.87 2387.11 37.84 2010-05-24 15:01:12.000 144 33323.47 139.94 2387.03 37.84 2010-05-24 15:01:13.000 144 33323.42 140.28 2387.12 37.84 2010-05-24 15:01:14.000 144 33323.41 140.36 2387.02 37.84 2010-05-24 15:01:15.000 144 33323.46 140.35 2387.01 37.84 2010-05-24 15:01:16.000 144 33323.39 140.28 2387.04 37.84 2010-05-24 15:01:17.000 144 33323.39 140.42 2387.07 37.84 2010-05-24 15:01:18.000 144 33323.34 140.40 2386.92 37.84 2010-05-24 15:01:19.000 144 33323.42 140.66 2387.03 37.84 2010-05-24 15:01:20.000 144 33323.25 140.84 2387.04 37.84 2010-05-24 15:01:21.000 144 33323.34 140.87 2387.02 37.84 2010-05-24 15:01:22.000 144 33323.32 141.07 2387.01 37.84 2010-05-24 15:01:23.000 144 33323.31 140.94 2387.11 37.84 2010-05-24 15:01:24.000 144 33323.33 141.08 2387.02 37.84 2010-05-24 15:01:25.000 144 33323.36 141.15 2387.04 37.84 2010-05-24 15:01:26.000 144 33323.36 141.08 2387.07 37.84 2010-05-24 15:01:27.000 144 33323.27 141.08 2387.09 37.84 2010-05-24 15:01:28.000 144 33323.31 141.39 2387.11 37.84 2010-05-24 15:01:29.000 144 33323.27 141.50 2387.09 37.84 2010-05-24 15:01:30.000 144 33323.31 141.55 2387.02 37.84 2010-05-24 15:01:31.000 144 33323.31 141.51 2387.12 37.84 2010-05-24 15:01:32.000 144 33323.30 141.53 2387.04 37.84 2010-05-24 15:01:33.000 144 33323.28 141.46 2387.08 37.84 2010-05-24 15:01:34.000 144 33323.29 141.25 2387.06 37.84 2010-05-24 15:01:35.000 144 33323.22 141.27 2387.10 37.84 2010-05-24 15:01:36.000 144 33323.26 141.43 2387.03 37.84 2010-05-24 15:01:37.000 144 33323.27 141.77 2387.09 37.84 2010-05-24 15:01:38.000 144 33323.22 142.11 2387.18 37.84 2010-05-24 15:01:39.000 144 33323.22 142.34 2387.15 37.84 2010-05-24 15:01:40.000 144 33323.17 142.96 2387.07 37.84 2010-05-24 15:01:41.000 144 33323.24 143.38 2387.14 37.84 2010-05-24 15:01:42.000 144 33323.18 143.60 2387.15 37.84 2010-05-24 15:01:43.000 144 33323.31 143.95 2387.03 37.84 2010-05-24 15:01:44.000 144 33323.24 144.23 2387.15 37.84 2010-05-24 15:01:45.000 144 33323.15 144.50 2387.15 37.84 2010-05-24 15:01:46.000 144 33323.19 144.80 2387.16 37.84 2010-05-24 15:01:47.000 144 33323.22 145.02 2387.08 37.84 2010-05-24 15:01:48.000 144 33323.14 145.16 2387.22 37.84 2010-05-24 15:01:49.000 144 33323.09 145.21 2387.07 37.84 2010-05-24 15:01:50.000 144 33323.18 145.19 2387.16 37.84 2010-05-24 15:01:51.000 144 33323.11 145.30 2387.14 37.84 2010-05-24 15:01:52.000 144 33323.19 145.64 2387.05 37.84 2010-05-24 15:01:53.000 144 33323.16 145.97 2387.14 37.84 2010-05-24 15:01:54.000 144 33323.20 146.13 2387.08 37.84 2010-05-24 15:01:55.000 144 33323.11 146.59 2387.24 37.84 2010-05-24 15:01:56.000 144 33323.19 146.92 2387.14 37.84 2010-05-24 15:01:57.000 144 33323.16 147.07 2387.12 37.84 2010-05-24 15:01:58.000 144 33323.18 147.38 2387.15 37.84 2010-05-24 15:01:59.000 144 33323.11 147.73 2387.06 37.84 2010-05-24 15:02:00.000 144 33323.09 147.94 2387.15 37.84 2010-05-24 15:02:01.000 144 33323.19 148.45 2387.05 37.84 2010-05-24 15:02:02.000 144 33323.12 148.82 2387.18 37.84 2010-05-24 15:02:03.000 144 33323.09 149.01 2387.21 37.84 2010-05-24 15:02:04.000 144 33323.22 149.28 2387.16 37.84 2010-05-24 15:02:05.000 144 33323.25 149.56 2387.27 37.84 2010-05-24 15:02:06.000 144 33323.21 149.74 2387.25 37.84 2010-05-24 15:02:07.000 144 33323.25 150.18 2387.15 37.84 2010-05-24 15:02:08.000 144 33323.09 150.52 2387.23 37.84 2010-05-24 15:02:09.000 144 33323.13 150.67 2387.22 37.84 2010-05-24 15:02:10.000 144 33323.14 151.08 2387.16 37.84 2010-05-24 15:02:11.000 144 33323.07 151.54 2387.24 37.84 2010-05-24 15:02:12.000 144 33323.15 151.68 2387.24 37.84 2010-05-24 15:02:13.000 144 33323.19 151.99 2387.16 37.84 2010-05-24 15:02:14.000 144 33323.11 152.34 2387.25 37.84 2010-05-24 15:02:15.000 144 33323.12 152.42 2387.19 37.84 2010-05-24 15:02:16.000 144 33323.11 152.47 2387.24 37.84 2010-05-24 15:02:17.000 144 33323.06 152.70 2387.15 37.84 2010-05-24 15:02:18.000 144 33323.15 152.82 2387.18 37.84 2010-05-24 15:02:19.000 144 33323.14 153.07 2387.24 37.84 2010-05-24 15:02:20.000 144 33323.09 153.40 2387.15 37.84 2010-05-24 15:02:21.000 144 33323.06 153.51 2387.15 37.84 2010-05-24 15:02:22.000 144 33323.06 153.83 2387.15 37.84 2010-05-24 15:02:23.000 144 33323.12 154.15 2387.22 37.84 2010-05-24 15:02:24.000 144 33323.03 154.31 2387.27 37.84 2010-05-24 15:02:25.000 144 33323.07 154.47 2387.12 37.84 2010-05-24 15:02:26.000 144 33323.15 154.47 2387.25 37.84 2010-05-24 15:02:27.000 144 33322.99 154.47 2387.14 37.84 2010-05-24 15:02:28.000 144 33323.03 154.52 2387.25 37.84 2010-05-24 15:02:29.000 144 33323.09 154.63 2387.22 37.84 2010-05-24 15:02:30.000 144 33323.12 154.71 2387.20 37.84 2010-05-24 15:02:31.000 144 33323.01 154.76 2387.23 37.84 2010-05-24 15:02:32.000 144 33323.12 154.68 2387.16 37.84 2010-05-24 15:02:33.000 144 33323.05 154.68 2387.22 37.84 2010-05-24 15:02:34.000 144 33323.03 154.82 2387.15 37.84 2010-05-24 15:02:35.000 144 33323.08 154.75 2387.23 37.84 2010-05-24 15:02:36.000 144 33323.04 154.66 2387.26 37.84 2010-05-24 15:02:37.000 144 33323.03 154.63 2387.27 37.84 2010-05-24 15:02:38.000 144 33323.07 154.48 2387.20 37.84 2010-05-24 15:02:39.000 144 33323.04 154.41 2387.16 37.84 2010-05-24 15:02:40.000 144 33323.03 154.30 2387.22 37.84 2010-05-24 15:02:41.000 144 33323.04 154.09 2387.15 37.84 2010-05-24 15:02:42.000 144 33323.03 154.03 2387.21 37.84 2010-05-24 15:02:43.000 144 33323.10 154.02 2387.22 37.84 2010-05-24 15:02:44.000 144 33323.13 153.91 2387.23 37.84 2010-05-24 15:02:45.000 144 33323.01 153.90 2387.24 37.84 2010-05-24 15:02:46.000 144 33323.03 153.83 2387.25 37.84 2010-05-24 15:02:47.000 144 33323.07 154.00 2387.22 37.84 2010-05-24 15:02:48.000 144 33322.99 154.06 2387.28 37.84 2010-05-24 15:02:49.000 144 33323.11 154.19 2387.29 37.84 2010-05-24 15:02:50.000 144 33322.99 154.31 2387.22 37.84 2010-05-24 15:02:51.000 144 33323.00 154.38 2387.17 37.84 2010-05-24 15:02:52.000 144 33323.03 154.47 2387.21 37.84 2010-05-24 15:02:53.000 144 33323.02 154.63 2387.31 37.84 2010-05-24 15:02:54.000 144 33323.04 154.72 2387.19 37.84 2010-05-24 15:02:55.000 144 33323.00 154.91 2387.24 37.84 2010-05-24 15:02:56.000 144 33322.94 155.26 2387.23 37.84 2010-05-24 15:02:57.000 144 33322.94 155.38 2387.32 37.84 2010-05-24 15:02:58.000 144 33322.99 155.66 2387.27 37.84 2010-05-24 15:02:59.000 144 33323.04 156.01 2387.27 37.84 2010-05-24 15:03:00.000 144 33323.07 156.26 2387.25 37.84 2010-05-24 15:03:01.000 144 33322.99 156.70 2387.25 37.84 2010-05-24 15:03:02.000 144 33322.93 157.08 2387.20 37.84 2010-05-24 15:03:03.000 144 33322.93 157.09 2387.14 37.84 2010-05-24 15:03:04.000 144 33323.03 157.13 2387.24 37.84 2010-05-24 15:03:05.000 144 33323.07 157.42 2387.22 37.84 2010-05-24 15:03:06.000 144 33322.99 157.60 2387.21 37.84 2010-05-24 15:03:07.000 144 33323.00 157.88 2387.26 37.84 2010-05-24 15:03:08.000 144 33322.93 158.24 2387.15 37.84 2010-05-24 15:03:09.000 144 33322.94 158.44 2387.15 37.84 2010-05-24 15:03:10.000 144 33322.99 158.84 2387.15 37.84 2010-05-24 15:03:11.000 144 33322.93 159.32 2387.09 37.84 2010-05-24 15:03:12.000 144 33323.00 159.50 2387.25 37.84 2010-05-24 15:03:13.000 144 33322.95 159.95 2387.26 37.84 2010-05-24 15:03:14.000 144 33322.94 160.20 2387.17 37.84 2010-05-24 15:03:15.000 144 33322.99 160.34 2387.17 37.84 2010-05-24 15:03:16.000 144 33322.96 160.67 2387.20 37.84 2010-05-24 15:03:17.000 144 33323.03 160.97 2387.20 37.84 2010-05-24 15:03:18.000 144 33323.04 161.16 2387.22 37.84 2010-05-24 15:03:19.000 144 33322.88 161.51 2387.19 37.84 2010-05-24 15:03:20.000 144 33322.87 161.83 2387.21 37.84 2010-05-24 15:03:21.000 144 33322.93 161.98 2387.20 37.84 2010-05-24 15:03:22.000 144 33322.94 162.42 2387.18 37.84 2010-05-24 15:03:23.000 144 33323.03 162.68 2387.24 37.84 2010-05-24 15:03:24.000 144 33323.04 162.85 2387.28 37.84 2010-05-24 15:03:25.000 144 33322.98 163.03 2387.27 37.84 2010-05-24 15:03:26.000 144 33322.98 163.06 2387.20 37.84 2010-05-24 15:03:27.000 144 33322.91 163.12 2387.22 37.84 2010-05-24 15:03:28.000 144 33322.84 163.32 2387.22 37.84 2010-05-24 15:03:29.000 144 33322.89 163.34 2387.28 37.84 2010-05-24 15:03:30.000 144 33322.90 163.32 2387.16 37.84 2010-05-24 15:03:31.000 144 33322.80 163.31 2387.28 37.84 2010-05-24 15:03:32.000 144 33322.93 163.51 2387.30 37.84 2010-05-24 15:03:33.000 144 33322.81 163.59 2387.29 37.84 2010-05-24 15:03:34.000 144 33322.78 163.67 2387.22 37.84 2010-05-24 15:03:35.000 144 33322.93 163.59 2387.28 37.84 2010-05-24 15:03:36.000 144 33322.89 163.54 2387.21 37.84 2010-05-24 15:03:37.000 144 33322.93 163.40 2387.23 37.84 2010-05-24 15:03:38.000 144 33322.81 163.30 2387.20 37.84 2010-05-24 15:03:39.000 144 33322.76 163.33 2387.25 37.84 2010-05-24 15:03:40.000 144 33322.85 163.28 2387.20 37.84 2010-05-24 15:03:41.000 144 33322.88 163.43 2387.22 37.84 2010-05-24 15:03:42.000 144 33322.84 163.54 2387.20 37.84 2010-05-24 15:03:43.000 144 33322.80 163.78 2387.21 37.84 2010-05-24 15:03:44.000 144 33322.82 163.85 2387.27 37.84 2010-05-24 15:03:45.000 144 33322.84 163.88 2387.25 37.84 2010-05-24 15:03:46.000 144 33322.91 164.16 2387.21 37.84 2010-05-24 15:03:47.000 144 33322.82 164.51 2387.21 37.84 2010-05-24 15:03:48.000 144 33322.87 164.59 2387.18 37.84 2010-05-24 15:03:49.000 144 33322.82 164.79 2387.26 37.84 2010-05-24 15:03:50.000 144 33322.90 164.92 2387.22 37.84 2010-05-24 15:03:51.000 144 33322.86 164.96 2387.23 37.84 2010-05-24 15:03:52.000 144 33322.91 165.07 2387.15 37.84 2010-05-24 15:03:53.000 144 33322.86 165.15 2387.25 37.84 2010-05-24 15:03:54.000 144 33322.84 165.19 2387.25 37.84 2010-05-24 15:03:55.000 144 33322.93 165.29 2387.15 37.84 2010-05-24 15:03:56.000 144 33322.88 165.33 2387.25 37.84 2010-05-24 15:03:57.000 144 33322.84 165.28 2387.18 37.84 2010-05-24 15:03:58.000 144 33322.93 165.25 2387.22 37.84 2010-05-24 15:03:59.000 144 33322.77 165.49 2387.16 37.84 2010-05-24 15:04:00.000 144 33322.71 165.61 2387.24 37.84 2010-05-24 15:04:01.000 144 33322.93 165.97 2387.17 37.84 2010-05-24 15:04:02.000 144 33322.69 166.29 2387.13 37.84 2010-05-24 15:04:03.000 144 33322.77 166.42 2387.11 37.84 2010-05-24 15:04:04.000 144 33322.74 166.56 2387.22 37.84 2010-05-24 15:04:05.000 144 33322.74 166.72 2387.21 37.84 2010-05-24 15:04:06.000 144 33322.71 166.66 2387.24 37.84 2010-05-24 15:04:07.000 144 33322.84 166.85 2387.29 37.84 2010-05-24 15:04:08.000 144 33322.68 167.05 2387.18 37.84 2010-05-24 15:04:09.000 144 33322.77 166.95 2387.22 37.84 2010-05-24 15:04:10.000 144 33322.75 167.10 2387.20 37.84 2010-05-24 15:04:11.000 144 33322.82 167.31 2387.20 37.84 2010-05-24 15:04:12.000 144 33322.82 167.34 2387.17 37.84 2010-05-24 15:04:13.000 144 33322.76 167.35 2387.22 37.84 2010-05-24 15:04:14.000 144 33322.75 167.15 2387.28 37.84 2010-05-24 15:04:15.000 144 33322.76 167.13 2387.27 37.84 2010-05-24 15:04:16.000 144 33322.76 167.16 2387.25 37.84 2010-05-24 15:04:17.000 144 33322.81 167.29 2387.18 37.84 2010-05-24 15:04:18.000 144 33322.69 167.38 2387.23 37.84 2010-05-24 15:04:19.000 144 33322.72 167.31 2387.16 37.84 2010-05-24 15:04:20.000 144 33322.77 167.07 2387.30 37.84 2010-05-24 15:04:21.000 144 33322.76 166.95 2387.22 37.84 2010-05-24 15:04:22.000 144 33322.79 166.81 2387.25 37.84 2010-05-24 15:04:23.000 144 33322.78 166.70 2387.21 37.84 2010-05-24 15:04:24.000 144 33322.72 166.58 2387.28 37.84 2010-05-24 15:04:25.000 144 33322.75 166.42 2387.18 37.84 2010-05-24 15:04:26.000 144 33322.70 166.18 2387.18 37.84 2010-05-24 15:04:27.000 144 33322.73 166.03 2387.22 37.84 2010-05-24 15:04:28.000 144 33322.72 165.71 2387.24 37.84 2010-05-24 15:04:29.000 144 33322.78 165.32 2387.22 37.84 2010-05-24 15:04:30.000 144 33322.59 165.15 2387.27 37.84 2010-05-24 15:04:31.000 144 33322.71 164.85 2387.30 37.84 2010-05-24 15:04:32.000 144 33322.69 164.52 2387.20 37.84 2010-05-24 15:04:33.000 144 33322.63 164.37 2387.24 37.84 2010-05-24 15:04:34.000 144 33322.66 164.10 2387.24 37.84 2010-05-24 15:04:35.000 144 33322.62 163.83 2387.23 37.84 2010-05-24 15:04:36.000 144 33322.65 163.72 2387.21 37.84 2010-05-24 15:04:37.000 144 33322.68 163.37 2387.28 37.84 2010-05-24 15:04:38.000 144 33322.64 163.03 2387.30 37.84 2010-05-24 15:04:39.000 144 33322.53 162.88 2387.28 37.84 2010-05-24 15:04:40.000 144 33322.57 162.62 2387.24 37.84 2010-05-24 15:04:41.000 144 33322.65 162.34 2387.25 37.84 2010-05-24 15:04:42.000 144 33322.66 162.31 2387.21 37.84 2010-05-24 15:04:43.000 144 33322.66 162.38 2387.28 37.84 2010-05-24 15:04:44.000 144 33322.60 162.18 2387.20 37.84 2010-05-24 15:04:45.000 144 33322.60 162.08 2387.18 37.84 2010-05-24 15:04:46.000 144 33322.66 161.87 2387.21 37.84 2010-05-24 15:04:47.000 144 33322.72 161.66 2387.27 37.84 2010-05-24 15:04:48.000 144 33322.73 161.68 2387.28 37.84 2010-05-24 15:04:49.000 144 33322.55 161.66 2387.22 37.84 2010-05-24 15:04:50.000 144 33322.54 161.53 2387.33 37.84 2010-05-24 15:04:51.000 144 33322.50 161.50 2387.25 37.84 2010-05-24 15:04:52.000 144 33322.63 161.33 2387.34 37.84 2010-05-24 15:04:53.000 144 33322.60 161.04 2387.27 37.84 2010-05-24 15:04:54.000 144 33322.63 160.90 2387.18 37.84 2010-05-24 15:04:55.000 144 33322.66 160.61 2387.18 37.84 2010-05-24 15:04:56.000 144 33322.48 160.69 2387.27 37.84 2010-05-24 15:04:57.000 144 33322.51 160.77 2387.22 37.84 2010-05-24 15:04:58.000 144 33322.52 160.85 2387.25 37.84 2010-05-24 15:04:59.000 144 33322.49 161.17 2387.29 37.84 2010-05-24 15:05:00.000 144 33322.47 161.28 2387.29 37.84 2010-05-24 15:05:01.000 144 33322.57 161.60 2387.34 37.84 2010-05-24 15:05:02.000 144 33322.57 161.88 2387.31 37.84 2010-05-24 15:05:03.000 144 33322.54 162.00 2387.21 37.84 2010-05-24 15:05:04.000 144 33322.60 162.23 2387.30 37.84 2010-05-24 15:05:05.000 144 33322.60 162.50 2387.40 37.84 2010-05-24 15:05:06.000 144 33322.57 162.61 2387.34 37.84 2010-05-24 15:05:07.000 144 33322.50 162.96 2387.41 37.84 2010-05-24 15:05:08.000 144 33322.50 162.96 2387.32 37.84 2010-05-24 15:05:09.000 144 33322.50 162.94 2387.31 37.84 2010-05-24 15:05:10.000 144 33322.47 163.08 2387.26 37.84 2010-05-24 15:05:11.000 144 33322.57 163.21 2387.33 37.84 2010-05-24 15:05:12.000 144 33322.56 163.09 2387.31 37.84 2010-05-24 15:05:13.000 144 33322.57 163.07 2387.28 37.84 2010-05-24 15:05:14.000 144 33322.50 163.01 2387.27 37.84 2010-05-24 15:05:15.000 144 33322.50 163.03 2387.33 37.84 2010-05-24 15:05:16.000 144 33322.51 163.21 2387.24 37.84 2010-05-24 15:05:17.000 144 33322.53 163.17 2387.28 37.84 2010-05-24 15:05:18.000 144 33322.54 163.09 2387.28 37.84 2010-05-24 15:05:19.000 144 33322.53 162.88 2387.31 37.84 2010-05-24 15:05:20.000 144 33322.57 162.73 2387.24 37.84 2010-05-24 15:05:21.000 144 33322.50 162.65 2387.26 37.84 2010-05-24 15:05:22.000 144 33322.57 162.80 2387.34 37.84 2010-05-24 15:05:23.000 144 33322.50 162.91 2387.32 37.84 2010-05-24 15:05:24.000 144 33322.47 162.98 2387.21 37.84 2010-05-24 15:05:25.000 144 33322.50 162.94 2387.33 37.84 2010-05-24 15:05:26.000 144 33322.56 162.68 2387.34 37.84 2010-05-24 15:05:27.000 144 33322.51 162.63 2387.24 37.84 2010-05-24 15:05:28.000 144 33322.59 162.56 2387.25 37.84 2010-05-24 15:05:29.000 144 33322.33 162.46 2387.32 37.84 2010-05-24 15:05:30.000 144 33322.32 162.35 2387.31 37.84 2010-05-24 15:05:31.000 144 33322.50 162.29 2387.34 37.84 2010-05-24 15:05:32.000 144 33322.48 162.35 2387.32 37.84 2010-05-24 15:05:33.000 144 33322.47 162.31 2387.27 37.84 2010-05-24 15:05:34.000 144 33322.46 161.98 2387.27 37.84 2010-05-24 15:05:35.000 144 33322.53 161.66 2387.28 37.84 2010-05-24 15:05:36.000 144 33322.44 161.50 2387.31 37.84 2010-05-24 15:05:37.000 144 33322.50 161.24 2387.28 37.84 2010-05-24 15:05:38.000 144 33322.51 160.95 2387.36 37.84 2010-05-24 15:05:39.000 144 33322.49 160.85 2387.32 37.84 2010-05-24 15:05:40.000 144 33322.44 160.58 2387.31 37.84 2010-05-24 15:05:41.000 144 33322.46 160.28 2387.39 37.84 2010-05-24 15:05:42.000 144 33322.37 160.21 2387.34 37.84 2010-05-24 15:05:43.000 144 33322.49 160.03 2387.36 37.84 2010-05-24 15:05:44.000 144 33322.41 159.75 2387.31 37.84 2010-05-24 15:05:45.000 144 33322.40 159.58 2387.27 37.84 2010-05-24 15:05:46.000 144 33322.49 159.52 2387.30 37.84 2010-05-24 15:05:47.000 144 33322.46 159.60 2387.32 37.84 2010-05-24 15:05:48.000 144 33322.54 159.68 2387.32 37.84 2010-05-24 15:05:49.000 144 33322.46 159.98 2387.35 37.84 2010-05-24 15:05:50.000 144 33322.44 160.05 2387.39 37.84 2010-05-24 15:05:51.000 144 33322.40 160.12 2387.32 37.84 2010-05-24 15:05:52.000 144 33322.40 160.11 2387.36 37.84 2010-05-24 15:05:53.000 144 33322.46 160.19 2387.30 37.84 2010-05-24 15:05:54.000 144 33322.46 160.07 2387.22 37.84 2010-05-24 15:05:55.000 144 33322.41 160.05 2387.31 37.84 2010-05-24 15:05:56.000 144 33322.45 159.96 2387.32 37.84 2010-05-24 15:05:57.000 144 33322.47 160.00 2387.31 37.84 2010-05-24 15:05:58.000 144 33322.50 160.15 2387.25 37.84 2010-05-24 15:05:59.000 144 33322.49 160.46 2387.34 37.84 2010-05-24 15:06:00.000 144 33322.43 160.63 2387.30 37.84 2010-05-24 15:06:01.000 144 33322.28 160.85 2387.34 37.84 2010-05-24 15:06:02.000 144 33322.43 161.17 2387.34 37.84 2010-05-24 15:06:03.000 144 33322.41 161.28 2387.33 37.84 2010-05-24 15:06:04.000 144 33322.42 161.51 2387.38 37.84 2010-05-24 15:06:05.000 144 33322.46 161.82 2387.40 37.84 2010-05-24 15:06:06.000 144 33322.43 161.97 2387.34 37.84 2010-05-24 15:06:07.000 144 33322.37 162.05 2387.31 37.84 2010-05-24 15:06:08.000 144 33322.40 162.04 2387.33 37.84 2010-05-24 15:06:09.000 144 33322.40 161.96 2387.33 37.84 2010-05-24 15:06:10.000 144 33322.39 162.07 2387.28 37.84 2010-05-24 15:06:11.000 144 33322.46 162.23 2387.33 37.84 2010-05-24 15:06:12.000 144 33322.40 162.40 2387.32 37.84 2010-05-24 15:06:13.000 144 33322.42 162.64 2387.44 37.84 2010-05-24 15:06:14.000 144 33322.39 162.80 2387.34 37.84 2010-05-24 15:06:15.000 144 33322.35 162.87 2387.32 37.84 2010-05-24 15:06:16.000 144 33322.39 163.08 2387.34 37.84 2010-05-24 15:06:17.000 144 33322.35 163.17 2387.34 37.84 2010-05-24 15:06:18.000 144 33322.43 163.30 2387.40 37.84 2010-05-24 15:06:19.000 144 33322.40 163.40 2387.36 37.84 2010-05-24 15:06:20.000 144 33322.32 163.35 2387.29 37.84 2010-05-24 15:06:21.000 144 33322.25 163.41 2387.37 37.84 2010-05-24 15:06:22.000 144 33322.34 163.51 2387.32 37.84 2010-05-24 15:06:23.000 144 33322.28 163.72 2387.39 37.84 2010-05-24 15:06:24.000 144 33322.34 163.82 2387.34 37.84 2010-05-24 15:06:25.000 144 33322.41 163.85 2387.34 37.84 2010-05-24 15:06:26.000 144 33322.38 163.94 2387.38 37.84 2010-05-24 15:06:27.000 144 33322.35 164.06 2387.31 37.84 2010-05-24 15:06:28.000 144 33322.33 164.26 2387.32 37.84 2010-05-24 15:06:29.000 144 33322.27 164.46 2387.41 37.84 2010-05-24 15:06:30.000 144 33322.29 164.54 2387.35 37.84 2010-05-24 15:06:31.000 144 33322.35 164.68 2387.45 37.84 2010-05-24 15:06:32.000 144 33322.25 164.91 2387.30 37.84 2010-05-24 15:06:33.000 144 33322.35 164.87 2387.34 37.84 2010-05-24 15:06:34.000 144 33322.38 164.89 2387.33 37.84 2010-05-24 15:06:35.000 144 33322.34 164.71 2387.37 37.84 2010-05-24 15:06:36.000 144 33322.29 164.79 2387.34 37.84 2010-05-24 15:06:37.000 144 33322.37 164.76 2387.36 37.84 2010-05-24 15:06:38.000 144 33322.27 164.76 2387.46 37.84 2010-05-24 15:06:39.000 144 33322.26 164.72 2387.38 37.84 2010-05-24 15:06:40.000 144 33322.35 164.72 2387.34 37.84 2010-05-24 15:06:41.000 144 33322.40 164.60 2387.38 37.84 2010-05-24 15:06:42.000 144 33322.43 164.51 2387.26 37.84 2010-05-24 15:06:43.000 144 33322.27 164.35 2387.37 37.84 2010-05-24 15:06:44.000 144 33322.29 164.48 2387.41 37.84 2010-05-24 15:06:45.000 144 33322.35 164.47 2387.37 37.84 2010-05-24 15:06:46.000 144 33322.40 164.64 2387.31 37.84 2010-05-24 15:06:47.000 144 33322.34 164.92 2387.41 37.84 2010-05-24 15:06:48.000 144 33322.28 165.03 2387.37 37.84 2010-05-24 15:06:49.000 144 33322.38 165.31 2387.45 37.84 2010-05-24 15:06:50.000 144 33322.33 165.53 2387.39 37.84 2010-05-24 15:06:51.000 144 33322.33 165.58 2387.39 37.84 2010-05-24 15:06:52.000 144 33322.28 165.77 2387.52 37.84 2010-05-24 15:06:53.000 144 33322.34 165.95 2387.37 37.84 2010-05-24 15:06:54.000 144 33322.30 165.99 2387.34 37.84 2010-05-24 15:06:55.000 144 33322.28 165.97 2387.36 37.84 2010-05-24 15:06:56.000 144 33322.31 166.09 2387.45 37.84 2010-05-24 15:06:57.000 144 33322.25 166.07 2387.39 37.84 2010-05-24 15:06:58.000 144 33322.35 165.85 2387.36 37.84 2010-05-24 15:06:59.000 144 33322.32 166.05 2387.37 37.84 2010-05-24 15:07:00.000 144 33322.28 166.25 2387.41 37.84 2010-05-24 15:07:01.000 144 33322.13 166.40 2387.39 37.84 2010-05-24 15:07:02.000 144 33322.43 166.39 2387.41 37.84 2010-05-24 15:07:03.000 144 33322.26 166.36 2387.38 37.84 2010-05-24 15:07:04.000 144 33322.28 166.37 2387.43 37.84 2010-05-24 15:07:05.000 144 33322.29 166.41 2387.41 37.84 2010-05-24 15:07:06.000 144 33322.23 166.42 2387.45 37.84 2010-05-24 15:07:07.000 144 33322.41 166.29 2387.38 37.84 2010-05-24 15:07:08.000 144 33322.25 166.27 2387.43 37.84 2010-05-24 15:07:09.000 144 33322.29 166.21 2387.36 37.84 2010-05-24 15:07:10.000 144 33322.41 166.01 2387.40 37.84 2010-05-24 15:07:11.000 144 33322.31 165.77 2387.43 37.84 2010-05-24 15:07:12.000 144 33322.32 165.75 2387.41 37.84 2010-05-24 15:07:13.000 144 33322.30 165.45 2387.38 37.84 2010-05-24 15:07:14.000 144 33322.34 165.30 2387.39 37.84 2010-05-24 15:07:15.000 144 33322.21 165.22 2387.37 37.84 2010-05-24 15:07:16.000 144 33322.27 165.02 2387.40 37.84 2010-05-24 15:07:17.000 144 33322.32 164.84 2387.33 37.84 2010-05-24 15:07:18.000 144 33322.32 164.79 2387.31 37.84 2010-05-24 15:07:19.000 144 33322.18 164.71 2387.38 37.84 2010-05-24 15:07:20.000 144 33322.29 164.61 2387.46 37.84 2010-05-24 15:07:21.000 144 33322.19 164.54 2387.47 37.84 2010-05-24 15:07:22.000 144 33322.33 164.22 2387.39 37.84 2010-05-24 15:07:23.000 144 33322.29 164.05 2387.37 37.84 2010-05-24 15:07:24.000 144 33322.31 163.94 2387.40 37.84 2010-05-24 15:07:25.000 144 33322.32 163.95 2387.39 37.84 2010-05-24 15:07:26.000 144 33322.22 163.89 2387.31 37.84 2010-05-24 15:07:27.000 144 33322.25 163.88 2387.37 37.84 2010-05-24 15:07:28.000 144 33322.28 163.75 2387.40 37.84 2010-05-24 15:07:29.000 144 33322.27 163.54 2387.39 37.84 2010-05-24 15:07:30.000 144 33322.25 163.33 2387.34 37.84 2010-05-24 15:07:31.000 144 33322.27 163.08 2387.42 37.84 2010-05-24 15:07:32.000 144 33322.25 162.96 2387.35 37.84 2010-05-24 15:07:33.000 144 33322.31 162.94 2387.34 37.84 2010-05-24 15:07:34.000 144 33322.19 162.87 2387.43 37.84 2010-05-24 15:07:35.000 144 33322.32 162.76 2387.37 37.84 2010-05-24 15:07:36.000 144 33322.16 162.74 2387.42 37.84 2010-05-24 15:07:37.000 144 33322.29 162.61 2387.38 37.84 2010-05-24 15:07:38.000 144 33322.32 162.62 2387.43 37.84 2010-05-24 15:07:39.000 144 33322.22 162.60 2387.43 37.84 2010-05-24 15:07:40.000 144 33322.29 162.45 2387.40 37.84 2010-05-24 15:07:41.000 144 33322.26 162.31 2387.36 37.84 2010-05-24 15:07:42.000 144 33322.36 162.20 2387.36 37.84 2010-05-24 15:07:43.000 144 33322.21 162.24 2387.40 37.84 2010-05-24 15:07:44.000 144 33322.18 161.98 2387.38 37.84 2010-05-24 15:07:45.000 144 33322.22 161.85 2387.32 37.84 2010-05-24 15:07:46.000 144 33322.16 161.58 2387.28 37.84 2010-05-24 15:07:47.000 144 33322.28 161.25 2387.43 37.84 2010-05-24 15:07:48.000 144 33322.28 161.06 2387.33 37.84 2010-05-24 15:07:49.000 144 33322.26 160.76 2387.41 37.84 2010-05-24 15:07:50.000 144 33322.22 160.56 2387.41 37.84 2010-05-24 15:07:51.000 144 33322.25 160.48 2387.34 37.84 2010-05-24 15:07:52.000 144 33322.24 160.26 2387.27 37.84 2010-05-24 15:07:53.000 144 33322.31 160.06 2387.45 37.84 2010-05-24 15:07:54.000 144 33322.29 159.98 2387.41 37.84 2010-05-24 15:07:55.000 144 33322.23 159.94 2387.41 37.84 2010-05-24 15:07:56.000 144 33322.31 159.79 2387.39 37.84 2010-05-24 15:07:57.000 144 33322.08 159.70 2387.35 37.84 2010-05-24 15:07:58.000 144 33322.25 159.56 2387.39 37.84 2010-05-24 15:07:59.000 144 33322.22 159.58 2387.41 37.84 2010-05-24 15:08:00.000 144 33322.26 159.66 2387.41 37.84 2010-05-24 15:08:01.000 144 33322.19 159.59 2387.43 37.84 2010-05-24 15:08:02.000 144 33322.19 159.46 2387.33 37.84 2010-05-24 15:08:03.000 144 33322.35 159.38 2387.35 37.84 2010-05-24 15:08:04.000 144 33322.37 159.33 2387.44 37.84 2010-05-24 15:08:05.000 144 33322.32 159.28 2387.37 37.84 2010-05-24 15:08:06.000 144 33322.23 159.38 2387.39 37.84 2010-05-24 15:08:07.000 144 33322.18 159.35 2387.34 37.84 2010-05-24 15:08:08.000 144 33322.27 159.37 2387.36 37.84 2010-05-24 15:08:09.000 144 33322.20 159.25 2387.42 37.84 2010-05-24 15:08:10.000 144 33322.19 159.17 2387.33 37.84 2010-05-24 15:08:11.000 144 33322.20 159.05 2387.39 37.84 2010-05-24 15:08:12.000 144 33322.22 158.89 2387.47 37.84 2010-05-24 15:08:13.000 144 33322.23 158.94 2387.46 37.84 2010-05-24 15:08:14.000 144 33322.19 158.83 2387.44 37.84 2010-05-24 15:08:15.000 144 33322.18 158.59 2387.41 37.84 2010-05-24 15:08:16.000 144 33322.18 158.49 2387.37 37.84 2010-05-24 15:08:17.000 144 33322.25 158.39 2387.42 37.84 2010-05-24 15:08:18.000 144 33322.19 158.15 2387.39 37.84 2010-05-24 15:08:19.000 144 33322.21 158.08 2387.41 37.84 2010-05-24 15:08:20.000 144 33322.29 157.99 2387.37 37.84 2010-05-24 15:08:21.000 144 33322.12 158.02 2387.46 37.84 2010-05-24 15:08:22.000 144 33322.21 157.98 2387.45 37.84 2010-05-24 15:08:23.000 144 33322.19 157.88 2387.35 37.84 2010-05-24 15:08:24.000 144 33322.19 157.81 2387.44 37.84 2010-05-24 15:08:25.000 144 33322.12 157.83 2387.47 37.84 2010-05-24 15:08:26.000 144 33322.18 158.12 2387.41 37.84 2010-05-24 15:08:27.000 144 33322.09 158.36 2387.38 37.84 2010-05-24 15:08:28.000 144 33322.16 158.53 2387.39 37.84 2010-05-24 15:08:29.000 144 33322.17 158.63 2387.45 37.84 2010-05-24 15:08:30.000 144 33322.23 158.62 2387.42 37.84 2010-05-24 15:08:31.000 144 33322.09 158.75 2387.39 37.84 2010-05-24 15:08:32.000 144 33322.13 158.76 2387.53 37.84 2010-05-24 15:08:33.000 144 33322.27 158.90 2387.45 37.84 2010-05-24 15:08:34.000 144 33322.12 159.00 2387.44 37.84 2010-05-24 15:08:35.000 144 33322.14 159.20 2387.43 37.84 2010-05-24 15:08:36.000 144 33322.06 159.37 2387.46 37.84 2010-05-24 15:08:37.000 144 33322.11 159.35 2387.40 37.84 2010-05-24 15:08:38.000 144 33322.01 159.57 2387.49 37.84 2010-05-24 15:08:39.000 144 33322.09 159.86 2387.50 37.84 2010-05-24 15:08:40.000 144 33322.09 159.99 2387.47 37.84 2010-05-24 15:08:41.000 144 33322.11 160.16 2387.44 37.84 2010-05-24 15:08:42.000 144 33322.10 160.40 2387.50 37.84 2010-05-24 15:08:43.000 144 33322.02 160.53 2387.42 37.84 2010-05-24 15:08:44.000 144 33322.01 160.72 2387.41 37.84 2010-05-24 15:08:45.000 144 33322.12 160.76 2387.52 37.84 2010-05-24 15:08:46.000 144 33322.04 160.82 2387.48 37.84 2010-05-24 15:08:47.000 144 33322.12 161.10 2387.40 37.84 2010-05-24 15:08:48.000 144 33322.04 161.40 2387.34 37.84 2010-05-24 15:08:49.000 144 33322.11 161.50 2387.46 37.84 2010-05-24 15:08:50.000 144 33322.07 161.59 2387.41 37.84 2010-05-24 15:08:51.000 144 33322.03 161.65 2387.38 37.84 2010-05-24 15:08:52.000 144 33321.98 161.56 2387.41 37.84 2010-05-24 15:08:53.000 144 33322.03 161.63 2387.52 37.84 2010-05-24 15:08:54.000 144 33322.07 161.52 2387.49 37.84 2010-05-24 15:08:55.000 144 33322.10 161.47 2387.40 37.84 2010-05-24 15:08:56.000 144 33322.13 161.58 2387.50 37.84 2010-05-24 15:08:57.000 144 33321.93 161.66 2387.55 37.84 2010-05-24 15:08:58.000 144 33322.00 161.71 2387.52 37.84 2010-05-24 15:08:59.000 144 33322.03 161.94 2387.56 37.84 2010-05-24 15:09:00.000 144 33322.03 162.10 2387.47 37.84 2010-05-24 15:09:01.000 144 33321.94 162.21 2387.44 37.84 2010-05-24 15:09:02.000 144 33322.06 162.43 2387.49 37.84 2010-05-24 15:09:03.000 144 33322.09 162.71 2387.49 37.84 2010-05-24 15:09:04.000 144 33321.93 162.89 2387.50 37.84 2010-05-24 15:09:05.000 144 33321.98 163.11 2387.50 37.84 2010-05-24 15:09:06.000 144 33322.03 163.36 2387.56 37.84 2010-05-24 15:09:07.000 144 33322.12 163.47 2387.46 37.84 2010-05-24 15:09:08.000 144 33321.93 163.80 2387.52 37.84 2010-05-24 15:09:09.000 144 33321.93 164.20 2387.58 37.84 2010-05-24 15:09:10.000 144 33321.98 164.36 2387.56 37.84 2010-05-24 15:09:11.000 144 33321.90 164.80 2387.52 37.84 2010-05-24 15:09:12.000 144 33321.98 164.90 2387.51 37.84 2010-05-24 15:09:13.000 144 33321.97 165.01 2387.45 37.84 2010-05-24 15:09:14.000 144 33321.96 165.23 2387.53 37.84 2010-05-24 15:09:15.000 144 33321.94 165.36 2387.54 37.84 2010-05-24 15:09:16.000 144 33321.82 165.42 2387.47 37.84 2010-05-24 15:09:17.000 144 33321.84 165.53 2387.51 37.84 2010-05-24 15:09:18.000 144 33321.85 165.63 2387.46 37.84 2010-05-24 15:09:19.000 144 33321.81 165.60 2387.47 37.84 2010-05-24 15:09:20.000 144 33321.88 165.75 2387.47 37.84 2010-05-24 15:09:21.000 144 33321.84 165.68 2387.50 37.84 2010-05-24 15:09:22.000 144 33321.85 165.54 2387.37 37.84 2010-05-24 15:09:23.000 144 33321.85 165.27 2387.53 37.84 2010-05-24 15:09:24.000 144 33321.79 165.04 2387.55 37.84 2010-05-24 15:09:25.000 144 33321.88 164.96 2387.54 37.84 2010-05-24 15:09:26.000 144 33321.85 164.84 2387.54 37.84 2010-05-24 15:09:27.000 144 33321.78 164.83 2387.51 37.84 2010-05-24 15:09:28.000 144 33321.88 164.72 2387.53 37.84 2010-05-24 15:09:29.000 144 33321.79 164.54 2387.52 37.84 2010-05-24 15:09:30.000 144 33321.78 164.36 2387.55 37.84 2010-05-24 15:09:31.000 144 33321.83 164.33 2387.58 37.84 2010-05-24 15:09:32.000 144 33321.87 164.31 2387.47 37.84 2010-05-24 15:09:33.000 144 33321.75 164.18 2387.54 37.84 2010-05-24 15:09:34.000 144 33321.72 164.16 2387.53 37.84 2010-05-24 15:09:35.000 144 33321.81 164.36 2387.61 37.84 2010-05-24 15:09:36.000 144 33321.77 164.73 2387.53 37.84 2010-05-24 15:09:37.000 144 33321.86 164.87 2387.45 37.84 2010-05-24 15:09:38.000 144 33321.82 164.87 2387.58 37.84 2010-05-24 15:09:39.000 144 33321.79 164.65 2387.60 37.84 2010-05-24 15:09:40.000 144 33321.80 164.62 2387.56 37.84 2010-05-24 15:09:41.000 144 33321.73 164.34 2387.47 37.84 2010-05-24 15:09:42.000 144 33321.78 163.97 2387.52 37.84 2010-05-24 15:09:43.000 144 33321.73 163.93 2387.58 37.84 2010-05-24 15:09:44.000 144 33321.74 164.03 2387.57 37.84 2010-05-24 15:09:45.000 144 33321.72 164.15 2387.59 37.84 2010-05-24 15:09:46.000 144 33321.70 164.16 2387.62 37.84 2010-05-24 15:09:47.000 144 33321.71 164.14 2387.53 37.84 2010-05-24 15:09:48.000 144 33321.78 164.25 2387.55 37.84 2010-05-24 15:09:49.000 144 33321.64 164.28 2387.65 37.84 2010-05-24 15:09:50.000 144 33321.69 164.28 2387.62 37.84 2010-05-24 15:09:51.000 144 33321.59 164.25 2387.59 37.84 2010-05-24 15:09:52.000 144 33321.68 164.27 2387.62 37.84 2010-05-24 15:09:53.000 144 33321.66 164.28 2387.55 37.84 2010-05-24 15:09:54.000 144 33321.70 164.33 2387.73 37.84 2010-05-24 15:09:55.000 144 33321.72 164.36 2387.63 37.84 2010-05-24 15:09:56.000 144 33321.58 164.46 2387.58 37.84 2010-05-24 15:09:57.000 144 33321.58 164.44 2387.65 37.84 2010-05-24 15:09:58.000 144 33321.60 164.44 2387.62 37.84 2010-05-24 15:09:59.000 144 33321.66 164.32 2387.61 37.84 2010-05-24 15:10:00.000 144 33321.51 164.32 2387.61 37.84 2010-05-24 15:10:01.000 144 33321.60 164.17 2387.59 37.84 2010-05-24 15:10:02.000 144 33321.60 164.10 2387.61 37.84 2010-05-24 15:10:03.000 144 33321.67 163.89 2387.62 37.84 2010-05-24 15:10:04.000 144 33321.63 163.72 2387.67 37.84 2010-05-24 15:10:05.000 144 33321.62 163.32 2387.68 37.84 2010-05-24 15:10:06.000 144 33321.53 163.03 2387.56 37.84 2010-05-24 15:10:07.000 144 33321.57 162.91 2387.56 37.84 2010-05-24 15:10:08.000 144 33321.47 162.58 2387.70 37.84 2010-05-24 15:10:09.000 144 33321.63 162.48 2387.59 37.84 2010-05-24 15:10:10.000 144 33321.66 162.38 2387.55 37.84 2010-05-24 15:10:11.000 144 33321.64 162.27 2387.64 37.84 2010-05-24 15:10:12.000 144 33321.60 162.39 2387.69 37.84 2010-05-24 15:10:13.000 144 33321.55 162.55 2387.55 37.84 2010-05-24 15:10:14.000 144 33321.60 162.82 2387.66 37.84 2010-05-24 15:10:15.000 144 33321.69 163.09 2387.67 37.84 2010-05-24 15:10:16.000 144 33321.58 163.27 2387.65 37.84 2010-05-24 15:10:17.000 144 33321.53 163.72 2387.62 37.84 2010-05-24 15:10:18.000 144 33321.52 164.05 2387.64 37.84 2010-05-24 15:10:19.000 144 33321.53 164.18 2387.63 37.84 2010-05-24 15:10:20.000 144 33321.54 164.46 2387.62 37.84 2010-05-24 15:10:21.000 144 33321.52 164.59 2387.65 37.84 2010-05-24 15:10:22.000 144 33321.50 164.62 2387.61 37.84 2010-05-24 15:10:23.000 144 33321.55 164.81 2387.69 37.84 2010-05-24 15:10:24.000 144 33321.57 164.95 2387.73 37.84 2010-05-24 15:10:25.000 144 33321.47 165.02 2387.74 37.84 2010-05-24 15:10:26.000 144 33321.51 165.06 2387.64 37.84 2010-05-24 15:10:27.000 144 33321.57 165.13 2387.71 37.84 2010-05-24 15:10:28.000 144 33321.44 165.13 2387.70 37.84 2010-05-24 15:10:29.000 144 33321.50 165.19 2387.68 37.84 2010-05-24 15:10:30.000 144 33321.58 165.25 2387.68 37.84 2010-05-24 15:10:31.000 144 33321.48 165.26 2387.70 37.84 2010-05-24 15:10:32.000 144 33321.48 165.24 2387.73 37.84 2010-05-24 15:10:33.000 144 33321.52 165.08 2387.64 37.84 2010-05-24 15:10:34.000 144 33321.50 164.90 2387.72 37.84 2010-05-24 15:10:35.000 144 33321.45 164.78 2387.70 37.84 2010-05-24 15:10:36.000 144 33321.50 164.91 2387.64 37.84 2010-05-24 15:10:37.000 144 33321.45 164.95 2387.77 37.84 2010-05-24 15:10:38.000 144 33321.46 164.99 2387.69 37.84 2010-05-24 15:10:39.000 144 33321.44 165.27 2387.83 37.84 2010-05-24 15:10:40.000 144 33321.42 165.25 2387.72 37.84 2010-05-24 15:10:41.000 144 33321.44 165.38 2387.71 37.84 2010-05-24 15:10:42.000 144 33321.45 165.47 2387.72 37.84 2010-05-24 15:10:43.000 144 33321.42 165.40 2387.72 37.84 2010-05-24 15:10:44.000 144 33321.36 165.21 2387.74 37.84 2010-05-24 15:10:45.000 144 33321.45 164.85 2387.71 37.84 2010-05-24 15:10:46.000 144 33321.44 164.68 2387.65 37.84 2010-05-24 15:10:47.000 144 33321.32 164.52 2387.69 37.84 2010-05-24 15:10:48.000 144 33321.38 164.34 2387.70 37.84 2010-05-24 15:10:49.000 144 33321.44 164.19 2387.62 37.84 2010-05-24 15:10:50.000 144 33321.45 164.03 2387.70 37.84 2010-05-24 15:10:51.000 144 33321.24 163.86 2387.74 37.84 2010-05-24 15:10:52.000 144 33321.34 163.81 2387.77 37.84 2010-05-24 15:10:53.000 144 33321.38 164.01 2387.78 37.84 2010-05-24 15:10:54.000 144 33321.38 164.14 2387.69 37.84 2010-05-24 15:10:55.000 144 33321.31 164.24 2387.75 37.84 2010-05-24 15:10:56.000 144 33321.35 164.38 2387.73 37.84 2010-05-24 15:10:57.000 144 33321.38 164.57 2387.69 37.84 2010-05-24 15:10:58.000 144 33321.37 164.54 2387.64 37.84 2010-05-24 15:10:59.000 144 33321.42 164.45 2387.70 37.84 2010-05-24 15:11:00.000 144 33321.32 164.31 2387.74 37.84 2010-05-24 15:11:01.000 144 33321.35 164.22 2387.79 37.84 2010-05-24 15:11:02.000 144 33321.26 164.11 2387.68 37.84 2010-05-24 15:11:03.000 144 33321.26 164.09 2387.80 37.84 2010-05-24 15:11:04.000 144 33321.31 164.01 2387.77 37.84 2010-05-24 15:11:05.000 144 33321.29 164.05 2387.73 37.84 2010-05-24 15:11:06.000 144 33321.31 164.00 2387.76 37.84 2010-05-24 15:11:07.000 144 33321.22 163.94 2387.70 37.84 2010-05-24 15:11:08.000 144 33321.36 163.77 2387.80 37.84 2010-05-24 15:11:09.000 144 33321.30 163.63 2387.74 37.84 2010-05-24 15:11:10.000 144 33321.23 163.58 2387.82 37.84 2010-05-24 15:11:11.000 144 33321.23 163.43 2387.79 37.84 2010-05-24 15:11:12.000 144 33321.26 163.37 2387.82 37.84 2010-05-24 15:11:13.000 144 33321.16 163.37 2387.74 37.84 2010-05-24 15:11:14.000 144 33321.21 163.23 2387.80 37.84 2010-05-24 15:11:15.000 144 33321.25 163.03 2387.74 37.84 2010-05-24 15:11:16.000 144 33321.41 162.98 2387.72 37.84 2010-05-24 15:11:17.000 144 33321.26 162.88 2387.77 37.84 2010-05-24 15:11:18.000 144 33321.23 162.85 2387.77 37.84 2010-05-24 15:11:19.000 144 33321.18 162.78 2387.84 37.84 2010-05-24 15:11:20.000 144 33321.26 162.65 2387.74 37.84 2010-05-24 15:11:21.000 144 33321.28 162.57 2387.77 37.84 2010-05-24 15:11:22.000 144 33321.20 162.64 2387.71 37.84 2010-05-24 15:11:23.000 144 33321.28 162.61 2387.76 37.84 2010-05-24 15:11:24.000 144 33321.20 162.80 2387.84 37.84 2010-05-24 15:11:25.000 144 33321.25 162.75 2387.90 37.84 2010-05-24 15:11:26.000 144 33321.20 162.68 2387.80 37.84 2010-05-24 15:11:27.000 144 33321.26 162.77 2387.78 37.84 2010-05-24 15:11:28.000 144 33321.17 162.76 2387.83 37.84 2010-05-24 15:11:29.000 144 33321.16 162.72 2387.84 37.84 2010-05-24 15:11:30.000 144 33321.20 162.65 2387.84 37.84 2010-05-24 15:11:31.000 144 33321.30 162.66 2387.83 37.84 2010-05-24 15:11:32.000 144 33321.21 162.60 2387.80 37.84 2010-05-24 15:11:33.000 144 33321.13 162.73 2387.83 37.84 2010-05-24 15:11:34.000 144 33321.20 162.85 2387.86 37.84 2010-05-24 15:11:35.000 144 33321.11 163.03 2387.78 37.84 2010-05-24 15:11:36.000 144 33321.17 163.06 2387.88 37.84 2010-05-24 15:11:37.000 144 33321.20 163.01 2387.81 37.84 2010-05-24 15:11:38.000 144 33321.06 162.89 2387.82 37.84 2010-05-24 15:11:39.000 144 33321.18 162.94 2387.79 37.84 2010-05-24 15:11:40.000 144 33321.13 162.97 2387.71 37.84 2010-05-24 15:11:41.000 144 33321.16 163.00 2387.83 37.84 2010-05-24 15:11:42.000 144 33321.25 163.10 2387.77 37.84 2010-05-24 15:11:43.000 144 33321.28 163.07 2387.87 37.84 2010-05-24 15:11:44.000 144 33321.27 163.07 2387.92 37.84 2010-05-24 15:11:45.000 144 33321.19 163.25 2387.74 37.84 2010-05-24 15:11:46.000 144 33321.24 163.41 2387.84 37.84 2010-05-24 15:11:47.000 144 33321.20 163.59 2387.86 37.84 2010-05-24 15:11:48.000 144 33321.14 163.77 2387.79 37.84 2010-05-24 15:11:49.000 144 33321.09 163.82 2387.90 37.84 2010-05-24 15:11:50.000 144 33321.16 164.17 2387.90 37.84 2010-05-24 15:11:51.000 144 33321.21 164.47 2387.81 37.84 2010-05-24 15:11:52.000 144 33321.11 164.55 2387.73 37.84 2010-05-24 15:11:53.000 144 33321.21 164.76 2387.72 37.84 2010-05-24 15:11:54.000 144 33321.12 165.03 2387.83 37.84 2010-05-24 15:11:55.000 144 33321.16 165.06 2387.81 37.84 2010-05-24 15:11:56.000 144 33321.17 165.29 2387.73 37.84 2010-05-24 15:11:57.000 144 33321.08 165.51 2387.76 37.84 2010-05-24 15:11:58.000 144 33321.11 165.61 2387.75 37.84 2010-05-24 15:11:59.000 144 33321.14 165.78 2387.82 37.84 2010-05-24 15:12:00.000 144 33321.17 165.95 2387.83 37.84 2010-05-24 15:12:01.000 144 33321.11 166.04 2387.86 37.84 2010-05-24 15:12:02.000 144 33321.13 166.13 2387.81 37.84 2010-05-24 15:12:03.000 144 33321.16 166.30 2387.78 37.84 2010-05-24 15:12:04.000 144 33321.14 166.35 2387.84 37.84 2010-05-24 15:12:05.000 144 33321.17 166.46 2387.77 37.84 2010-05-24 15:12:06.000 144 33321.08 166.57 2387.80 37.84 2010-05-24 15:12:07.000 144 33321.08 166.62 2387.83 37.84 2010-05-24 15:12:08.000 144 33321.08 166.69 2387.84 37.84 2010-05-24 15:12:09.000 144 33321.03 166.78 2387.81 37.84 2010-05-24 15:12:10.000 144 33321.10 166.80 2387.77 37.84 2010-05-24 15:12:11.000 144 33321.06 166.93 2387.83 37.84 2010-05-24 15:12:12.000 144 33321.04 167.14 2387.82 37.84 2010-05-24 15:12:13.000 144 33321.01 167.17 2387.78 37.84 2010-05-24 15:12:14.000 144 33321.00 167.24 2387.81 37.84 2010-05-24 15:12:15.000 144 33320.98 167.36 2387.77 37.84 2010-05-24 15:12:16.000 144 33321.06 167.41 2387.72 37.84 2010-05-24 15:12:17.000 144 33320.95 167.54 2387.83 37.84 2010-05-24 15:12:18.000 144 33320.97 167.78 2387.82 37.84 2010-05-24 15:12:19.000 144 33321.02 167.90 2387.89 37.84 2010-05-24 15:12:20.000 144 33320.86 168.17 2387.76 37.84 2010-05-24 15:12:21.000 144 33321.01 168.49 2387.83 37.84 2010-05-24 15:12:22.000 144 33320.94 168.63 2387.79 37.84 2010-05-24 15:12:23.000 144 33320.98 168.83 2387.81 37.84 2010-05-24 15:12:24.000 144 33320.93 169.09 2387.77 37.84 2010-05-24 15:12:25.000 144 33320.94 169.21 2387.85 37.84 2010-05-24 15:12:26.000 144 33320.91 169.50 2387.82 37.84 2010-05-24 15:12:27.000 144 33320.89 169.67 2387.81 37.84 2010-05-24 15:12:28.000 144 33320.86 169.71 2387.81 37.84 2010-05-24 15:12:29.000 144 33320.91 169.80 2387.86 37.84 2010-05-24 15:12:30.000 144 33320.96 169.95 2387.83 37.84 2010-05-24 15:12:31.000 144 33320.83 169.95 2387.84 37.84 2010-05-24 15:12:32.000 144 33320.91 169.91 2387.81 37.84 2010-05-24 15:12:33.000 144 33320.89 170.00 2387.86 37.84 2010-05-24 15:12:34.000 144 33320.83 170.04 2387.86 37.84 2010-05-24 15:12:35.000 144 33320.82 170.19 2387.81 37.84 2010-05-24 15:12:36.000 144 33320.82 170.44 2387.90 37.84 2010-05-24 15:12:37.000 144 33320.79 170.58 2387.92 37.84 2010-05-24 15:12:38.000 144 33320.95 170.85 2387.92 37.84 2010-05-24 15:12:39.000 144 33320.78 171.03 2387.93 37.84 2010-05-24 15:12:40.000 144 33320.83 171.11 2387.91 37.84 2010-05-24 15:12:41.000 144 33320.79 171.27 2387.94 37.84 2010-05-24 15:12:42.000 144 33320.78 171.41 2387.90 37.84 2010-05-24 15:12:43.000 144 33320.68 171.42 2387.93 37.84 2010-05-24 15:12:44.000 144 33320.83 171.37 2387.94 37.84 2010-05-24 15:12:45.000 144 33320.79 171.32 2387.91 37.84 2010-05-24 15:12:46.000 144 33320.76 171.28 2387.94 37.84 2010-05-24 15:12:47.000 144 33320.79 171.25 2387.90 37.84 2010-05-24 15:12:48.000 144 33320.79 171.31 2387.95 37.84 2010-05-24 15:12:49.000 144 33320.72 171.29 2387.89 37.84 2010-05-24 15:12:50.000 144 33320.79 171.25 2387.92 37.84 2010-05-24 15:12:51.000 144 33320.80 171.26 2387.91 37.84 2010-05-24 15:12:52.000 144 33320.70 171.32 2387.86 37.84 2010-05-24 15:12:53.000 144 33320.83 171.45 2387.90 37.84 2010-05-24 15:12:54.000 144 33320.72 171.37 2387.93 37.84 2010-05-24 15:12:55.000 144 33320.65 171.31 2387.88 37.84 2010-05-24 15:12:56.000 144 33320.70 171.11 2387.96 37.84 2010-05-24 15:12:57.000 144 33320.79 170.92 2387.97 37.84 2010-05-24 15:12:58.000 144 33320.79 170.79 2387.96 37.84 2010-05-24 15:12:59.000 144 33320.67 170.66 2387.97 37.85 2010-05-24 15:13:00.000 144 33320.79 170.57 2387.91 37.84 2010-05-24 15:13:01.000 144 33320.79 170.62 2387.89 37.84 2010-05-24 15:13:02.000 144 33320.71 170.58 2387.92 37.84 2010-05-24 15:13:03.000 144 33320.81 170.78 2387.90 37.84 2010-05-24 15:13:04.000 144 33320.82 170.81 2388.02 37.84 2010-05-24 15:13:05.000 144 33320.71 170.96 2387.90 37.84 2010-05-24 15:13:06.000 144 33320.71 171.11 2387.85 37.84 2010-05-24 15:13:07.000 144 33320.64 171.29 2387.95 37.85 2010-05-24 15:13:08.000 144 33320.76 171.39 2387.95 37.85 2010-05-24 15:13:09.000 144 33320.68 171.39 2387.92 37.85 2010-05-24 15:13:10.000 144 33320.68 171.39 2387.92 37.85 2010-05-24 15:13:11.000 144 33320.65 171.43 2387.90 37.85 2010-05-24 15:13:12.000 144 33320.67 171.38 2387.98 37.85 2010-05-24 15:13:13.000 144 33320.68 171.29 2387.89 37.85 2010-05-24 15:13:14.000 144 33320.63 171.14 2387.96 37.85 2010-05-24 15:13:15.000 144 33320.70 171.22 2387.98 37.85 2010-05-24 15:13:16.000 144 33320.67 171.27 2387.92 37.85 2010-05-24 15:13:17.000 144 33320.65 171.44 2387.90 37.85 2010-05-24 15:13:18.000 144 33320.64 171.63 2387.98 37.85 2010-05-24 15:13:19.000 144 33320.67 171.67 2387.90 37.85 2010-05-24 15:13:20.000 144 33320.66 171.91 2387.96 37.85 2010-05-24 15:13:21.000 144 33320.75 172.21 2387.96 37.85 2010-05-24 15:13:22.000 144 33320.58 172.29 2387.97 37.84 2010-05-24 15:13:23.000 144 33320.62 172.44 2387.99 37.84 2010-05-24 15:13:24.000 144 33320.65 172.72 2387.98 37.84 2010-05-24 15:13:25.000 144 33320.66 172.83 2387.96 37.84 2010-05-24 15:13:26.000 144 33320.64 173.06 2387.92 37.84 2010-05-24 15:13:27.000 144 33320.62 173.28 2387.99 37.84 2010-05-24 15:13:28.000 144 33320.58 173.38 2387.90 37.84 2010-05-24 15:13:29.000 144 33320.51 173.67 2387.94 37.85 2010-05-24 15:13:30.000 144 33320.61 173.78 2387.92 37.84 2010-05-24 15:13:31.000 144 33320.64 173.79 2387.92 37.85 2010-05-24 15:13:32.000 144 33320.49 173.90 2387.99 37.84 2010-05-24 15:13:33.000 144 33320.58 173.98 2387.92 37.84 2010-05-24 15:13:34.000 144 33320.56 174.02 2387.91 37.85 2010-05-24 15:13:35.000 144 33320.55 174.17 2387.97 37.85 2010-05-24 15:13:36.000 144 33320.57 174.34 2387.98 37.84 2010-05-24 15:13:37.000 144 33320.60 174.48 2387.99 37.85 2010-05-24 15:13:38.000 144 33320.63 174.54 2387.99 37.85 2010-05-24 15:13:39.000 144 33320.58 174.56 2388.06 37.84 2010-05-24 15:13:40.000 144 33320.53 174.62 2388.04 37.85 2010-05-24 15:13:41.000 144 33320.54 174.74 2387.89 37.84 2010-05-24 15:13:42.000 144 33320.57 174.84 2387.99 37.84 2010-05-24 15:13:43.000 144 33320.53 174.85 2387.99 37.84 2010-05-24 15:13:44.000 144 33320.50 175.11 2387.98 37.85 2010-05-24 15:13:45.000 144 33320.60 175.33 2387.98 37.85 2010-05-24 15:13:46.000 144 33320.54 175.50 2388.00 37.85 2010-05-24 15:13:47.000 144 33320.56 175.72 2388.07 37.84 2010-05-24 15:13:48.000 144 33320.51 175.98 2387.97 37.85 2010-05-24 15:13:49.000 144 33320.50 176.06 2387.99 37.84 2010-05-24 15:13:50.000 144 33320.48 176.27 2387.87 37.85 2010-05-24 15:13:51.000 144 33320.49 176.34 2388.04 37.85 2010-05-24 15:13:52.000 144 33320.44 176.34 2388.05 37.84 2010-05-24 15:13:53.000 144 33320.51 176.28 2387.95 37.85 2010-05-24 15:13:54.000 144 33320.46 176.43 2387.92 37.84 2010-05-24 15:13:55.000 144 33320.45 176.43 2388.01 37.84 2010-05-24 15:13:56.000 144 33320.54 176.56 2387.96 37.85 2010-05-24 15:13:57.000 144 33320.43 176.65 2388.02 37.84 2010-05-24 15:13:58.000 144 33320.39 176.67 2387.99 37.84 2010-05-24 15:13:59.000 144 33320.42 176.74 2387.87 37.84 2010-05-24 15:14:00.000 144 33320.49 176.74 2387.97 37.84 2010-05-24 15:14:01.000 144 33320.38 176.79 2387.92 37.84 2010-05-24 15:14:02.000 144 33320.33 176.67 2387.96 37.84 2010-05-24 15:14:03.000 144 33320.30 176.57 2387.96 37.84 2010-05-24 15:14:04.000 144 33320.41 176.57 2388.01 37.84 2010-05-24 15:14:05.000 144 33320.41 176.52 2387.89 37.84 2010-05-24 15:14:06.000 144 33320.49 176.49 2387.97 37.85 2010-05-24 15:14:07.000 144 33320.45 176.44 2387.94 37.84 2010-05-24 15:14:08.000 144 33320.39 176.21 2388.05 37.85 2010-05-24 15:14:09.000 144 33320.44 175.91 2388.04 37.85 2010-05-24 15:14:10.000 144 33320.39 175.82 2388.07 37.85 2010-05-24 15:14:11.000 144 33320.40 175.60 2388.05 37.85 2010-05-24 15:14:12.000 144 33320.40 175.39 2388.02 37.84 2010-05-24 15:14:13.000 144 33320.35 175.35 2388.00 37.85 2010-05-24 15:14:14.000 144 33320.29 175.26 2388.06 37.85 2010-05-24 15:14:15.000 144 33320.43 175.15 2388.01 37.85 2010-05-24 15:14:16.000 144 33320.43 175.08 2388.05 37.84 2010-05-24 15:14:17.000 144 33320.35 174.97 2388.03 37.85 2010-05-24 15:14:18.000 144 33320.38 174.82 2388.01 37.85 2010-05-24 15:14:19.000 144 33320.40 174.74 2388.00 37.85 2010-05-24 15:14:20.000 144 33320.40 174.59 2388.03 37.85 2010-05-24 15:14:21.000 144 33320.28 174.45 2387.98 37.85 2010-05-24 15:14:22.000 144 33320.45 174.46 2388.00 37.85 2010-05-24 15:14:23.000 144 33320.35 174.65 2388.02 37.85 2010-05-24 15:14:24.000 144 33320.30 174.79 2388.07 37.84 2010-05-24 15:14:25.000 144 33320.27 174.82 2388.03 37.84 2010-05-24 15:14:26.000 144 33320.33 174.85 2387.99 37.84 2010-05-24 15:14:27.000 144 33320.39 175.03 2387.95 37.85 2010-05-24 15:14:28.000 144 33320.31 175.13 2387.96 37.85 2010-05-24 15:14:29.000 144 33320.36 175.26 2388.06 37.85 2010-05-24 15:14:30.000 144 33320.38 175.50 2388.03 37.85 2010-05-24 15:14:31.000 144 33320.32 175.56 2388.02 37.85 2010-05-24 15:14:32.000 144 33320.33 175.44 2388.05 37.85 2010-05-24 15:14:33.000 144 33320.30 175.34 2388.08 37.85 2010-05-24 15:14:34.000 144 33320.30 175.25 2388.10 37.85 2010-05-24 15:14:35.000 144 33320.28 175.13 2388.02 37.85 2010-05-24 15:14:36.000 144 33320.44 175.09 2388.06 37.84 2010-05-24 15:14:37.000 144 33320.38 175.10 2388.01 37.85 2010-05-24 15:14:38.000 144 33320.26 174.92 2388.01 37.84 2010-05-24 15:14:39.000 144 33320.31 174.79 2388.07 37.84 2010-05-24 15:14:40.000 144 33320.34 174.71 2388.02 37.84 2010-05-24 15:14:41.000 144 33320.36 174.54 2388.04 37.84 2010-05-24 15:14:42.000 144 33320.23 174.37 2388.04 37.85 2010-05-24 15:14:43.000 144 33320.27 174.39 2388.01 37.84 2010-05-24 15:14:44.000 144 33320.34 174.45 2387.93 37.85 2010-05-24 15:14:45.000 144 33320.39 174.35 2388.00 37.85 2010-05-24 15:14:46.000 144 33320.28 174.35 2387.97 37.84 2010-05-24 15:14:47.000 144 33320.38 174.30 2388.02 37.85 2010-05-24 15:14:48.000 144 33320.24 174.23 2387.96 37.84 2010-05-24 15:14:49.000 144 33320.26 174.13 2388.04 37.84 2010-05-24 15:14:50.000 144 33320.26 174.15 2388.09 37.84 2010-05-24 15:14:51.000 144 33320.27 174.23 2388.11 37.85 2010-05-24 15:14:52.000 144 33320.24 174.23 2388.05 37.84 2010-05-24 15:14:53.000 144 33320.32 174.33 2388.01 37.84 2010-05-24 15:14:54.000 144 33320.36 174.50 2388.03 37.84 2010-05-24 15:14:55.000 144 33320.26 174.53 2388.03 37.84 2010-05-24 15:14:56.000 144 33320.32 174.59 2388.03 37.84 2010-05-24 15:14:57.000 144 33320.30 174.54 2388.00 37.85 2010-05-24 15:14:58.000 144 33320.23 174.50 2387.99 37.84 2010-05-24 15:14:59.000 144 33320.33 174.70 2387.97 37.84 2010-05-24 15:15:00.000 144 33320.30 174.82 2388.15 37.84 2010-05-24 15:15:01.000 144 33320.23 174.82 2388.06 37.84 2010-05-24 15:15:02.000 144 33320.30 174.89 2388.07 37.84 2010-05-24 15:15:03.000 144 33320.26 174.98 2387.99 37.84 2010-05-24 15:15:04.000 144 33320.23 175.02 2387.99 37.84 2010-05-24 15:15:05.000 144 33320.28 175.03 2388.07 37.84 2010-05-24 15:15:06.000 144 33320.24 175.16 2388.05 37.84 2010-05-24 15:15:07.000 144 33320.23 175.21 2387.96 37.84 2010-05-24 15:15:08.000 144 33320.23 175.40 2388.01 37.84 2010-05-24 15:15:09.000 144 33320.23 175.41 2388.04 37.84 2010-05-24 15:15:10.000 144 33320.19 175.43 2388.07 37.85 2010-05-24 15:15:11.000 144 33320.26 175.50 2388.03 37.84 2010-05-24 15:15:12.000 144 33320.23 175.58 2388.03 37.84 2010-05-24 15:15:13.000 144 33320.26 175.55 2388.04 37.84 2010-05-24 15:15:14.000 144 33320.21 175.62 2388.06 37.84 2010-05-24 15:15:15.000 144 33320.32 175.77 2388.07 37.84 2010-05-24 15:15:16.000 144 33320.17 175.73 2388.03 37.84 2010-05-24 15:15:17.000 144 33320.25 175.76 2388.03 37.84 2010-05-24 15:15:18.000 144 33320.15 175.76 2388.01 37.84 2010-05-24 15:15:19.000 144 33320.13 175.76 2388.04 37.84 2010-05-24 15:15:20.000 144 33320.16 175.74 2388.01 37.84 2010-05-24 15:15:21.000 144 33320.18 175.58 2388.01 37.84 2010-05-24 15:15:22.000 144 33320.21 175.47 2388.00 37.84 2010-05-24 15:15:23.000 144 33320.17 175.44 2387.98 37.84 2010-05-24 15:15:24.000 144 33320.14 175.22 2388.10 37.84 2010-05-24 15:15:25.000 144 33320.14 175.12 2388.05 37.84 2010-05-24 15:15:26.000 144 33320.16 174.98 2388.03 37.84 2010-05-24 15:15:27.000 144 33320.20 174.82 2388.03 37.84 2010-05-24 15:15:28.000 144 33320.21 174.80 2388.05 37.84 2010-05-24 15:15:29.000 144 33320.10 174.64 2388.12 37.84 2010-05-24 15:15:30.000 144 33320.21 174.56 2387.99 37.84 2010-05-24 15:15:31.000 144 33320.17 174.49 2388.09 37.84 2010-05-24 15:15:32.000 144 33320.11 174.32 2388.08 37.84 2010-05-24 15:15:33.000 144 33320.17 174.24 2388.07 37.84 2010-05-24 15:15:34.000 144 33320.12 174.12 2388.05 37.84 2010-05-24 15:15:35.000 144 33320.16 173.98 2388.11 37.84 2010-05-24 15:15:36.000 144 33320.18 173.70 2388.12 37.84 2010-05-24 15:15:37.000 144 33320.08 173.62 2388.14 37.84 2010-05-24 15:15:38.000 144 33320.05 173.40 2388.05 37.84 2010-05-24 15:15:39.000 144 33320.06 173.30 2388.09 37.84 2010-05-24 15:15:40.000 144 33320.14 173.28 2388.02 37.84 2010-05-24 15:15:41.000 144 33320.05 173.19 2388.08 37.84 2010-05-24 15:15:42.000 144 33320.07 173.12 2387.99 37.84 2010-05-24 15:15:43.000 144 33320.01 173.07 2388.01 37.85 2010-05-24 15:15:44.000 144 33320.01 172.79 2388.01 37.84 2010-05-24 15:15:45.000 144 33320.08 172.58 2388.08 37.84 2010-05-24 15:15:46.000 144 33320.11 172.47 2388.09 37.84 2010-05-24 15:15:47.000 144 33320.05 172.27 2388.07 37.85 2010-05-24 15:15:48.000 144 33320.08 172.07 2388.11 37.84 2010-05-24 15:15:49.000 144 33320.07 171.91 2388.11 37.85 2010-05-24 15:15:50.000 144 33320.08 171.69 2388.07 37.84 2010-05-24 15:15:51.000 144 33320.04 171.37 2388.08 37.85 2010-05-24 15:15:52.000 144 33320.04 171.25 2388.02 37.85 2010-05-24 15:15:53.000 144 33320.09 171.03 2388.06 37.85 2010-05-24 15:15:54.000 144 33320.11 170.72 2388.11 37.85 2010-05-24 15:15:55.000 144 33320.16 170.54 2388.02 37.84 2010-05-24 15:15:56.000 144 33319.95 170.44 2388.12 37.84 2010-05-24 15:15:57.000 144 33320.07 170.28 2388.09 37.85 2010-05-24 15:15:58.000 144 33319.99 170.20 2388.07 37.85 2010-05-24 15:15:59.000 144 33320.09 170.12 2388.12 37.85 2010-05-24 15:16:00.000 144 33320.12 170.06 2388.06 37.85 2010-05-24 15:16:01.000 144 33320.17 169.99 2388.03 37.85 2010-05-24 15:16:02.000 144 33319.97 169.76 2388.08 37.85 2010-05-24 15:16:03.000 144 33320.04 169.50 2388.08 37.84 2010-05-24 15:16:04.000 144 33320.02 169.40 2388.09 37.84 2010-05-24 15:16:05.000 144 33319.96 169.34 2388.05 37.84 2010-05-24 15:16:06.000 144 33320.04 169.15 2388.15 37.84 2010-05-24 15:16:07.000 144 33320.03 169.10 2388.11 37.85 2010-05-24 15:16:08.000 144 33320.01 168.88 2388.08 37.85 2010-05-24 15:16:09.000 144 33320.01 168.55 2388.12 37.85 2010-05-24 15:16:10.000 144 33319.99 168.33 2388.08 37.85 2010-05-24 15:16:11.000 144 33319.94 168.03 2388.04 37.84 2010-05-24 15:16:12.000 144 33319.99 167.69 2388.02 37.85 2010-05-24 15:16:13.000 144 33320.05 167.60 2388.09 37.85 2010-05-24 15:16:14.000 144 33320.02 167.46 2388.11 37.84 2010-05-24 15:16:15.000 144 33319.94 167.53 2388.11 37.84 2010-05-24 15:16:16.000 144 33319.94 167.45 2388.10 37.85 2010-05-24 15:16:17.000 144 33320.01 167.26 2388.03 37.85 2010-05-24 15:16:18.000 144 33320.03 167.24 2388.08 37.85 2010-05-24 15:16:19.000 144 33320.03 167.21 2388.05 37.85 2010-05-24 15:16:20.000 144 33320.01 167.25 2388.15 37.85 2010-05-24 15:16:21.000 144 33320.05 167.17 2388.21 37.85 2010-05-24 15:16:22.000 144 33319.96 167.06 2388.15 37.85 2010-05-24 15:16:23.000 144 33320.08 166.90 2388.08 37.85 2010-05-24 15:16:24.000 144 33320.04 166.67 2388.11 37.85 2010-05-24 15:16:25.000 144 33320.03 166.56 2388.00 37.85 2010-05-24 15:16:26.000 144 33320.02 166.51 2388.13 37.85 2010-05-24 15:16:27.000 144 33319.98 166.41 2388.03 37.84 2010-05-24 15:16:28.000 144 33319.87 166.38 2388.15 37.85 2010-05-24 15:16:29.000 144 33319.92 166.18 2388.12 37.84 2010-05-24 15:16:30.000 144 33319.96 166.35 2388.15 37.85 2010-05-24 15:16:31.000 144 33319.92 166.39 2388.05 37.85 2010-05-24 15:16:32.000 144 33320.02 166.37 2388.09 37.85 2010-05-24 15:16:33.000 144 33319.96 166.34 2388.11 37.85 2010-05-24 15:16:34.000 144 33319.94 166.34 2388.09 37.85 2010-05-24 15:16:35.000 144 33319.92 166.36 2388.05 37.85 2010-05-24 15:16:36.000 144 33319.97 166.47 2388.18 37.85 2010-05-24 15:16:37.000 144 33319.98 166.42 2388.18 37.85 2010-05-24 15:16:38.000 144 33319.95 166.33 2388.18 37.85 2010-05-24 15:16:39.000 144 33319.95 166.32 2388.12 37.85 2010-05-24 15:16:40.000 144 33319.80 166.31 2388.07 37.85 2010-05-24 15:16:41.000 144 33319.93 166.30 2388.14 37.85 2010-05-24 15:16:42.000 144 33319.87 166.41 2388.05 37.85 2010-05-24 15:16:43.000 144 33319.85 166.50 2388.11 37.85 2010-05-24 15:16:44.000 144 33319.86 166.54 2388.09 37.85 2010-05-24 15:16:45.000 144 33319.83 166.61 2388.08 37.85 2010-05-24 15:16:46.000 144 33319.77 166.64 2388.07 37.85 2010-05-24 15:16:47.000 144 33319.87 166.64 2388.17 37.85 2010-05-24 15:16:48.000 144 33319.89 166.57 2388.02 37.85 2010-05-24 15:16:49.000 144 33319.83 166.56 2388.09 37.84 2010-05-24 15:16:50.000 144 33319.75 166.64 2388.09 37.84 2010-05-24 15:16:51.000 144 33319.92 166.68 2388.07 37.85 2010-05-24 15:16:52.000 144 33319.85 166.66 2388.08 37.85 2010-05-24 15:16:53.000 144 33319.81 166.52 2387.99 37.85 2010-05-24 15:16:54.000 144 33319.83 166.40 2388.22 37.85 2010-05-24 15:16:55.000 144 33319.81 166.34 2388.10 37.85 2010-05-24 15:16:56.000 144 33319.82 166.15 2388.20 37.85 2010-05-24 15:16:57.000 144 33319.81 166.09 2388.18 37.84 2010-05-24 15:16:58.000 144 33319.75 166.03 2388.19 37.85 2010-05-24 15:16:59.000 144 33319.90 166.02 2388.12 37.85 2010-05-24 15:17:00.000 144 33319.83 165.88 2388.17 37.85 2010-05-24 15:17:01.000 144 33319.74 165.84 2388.21 37.85 2010-05-24 15:17:02.000 144 33319.89 165.79 2388.04 37.84 2010-05-24 15:17:03.000 144 33319.83 165.75 2388.15 37.84 2010-05-24 15:17:04.000 144 33319.77 165.76 2388.17 37.84 2010-05-24 15:17:05.000 144 33319.78 165.75 2388.14 37.84 2010-05-24 15:17:06.000 144 33319.83 165.70 2388.16 37.85 2010-05-24 15:17:07.000 144 33319.89 165.70 2388.14 37.84 2010-05-24 15:17:08.000 144 33319.76 165.62 2388.14 37.85 2010-05-24 15:17:09.000 144 33319.90 165.55 2388.04 37.84 2010-05-24 15:17:10.000 144 33319.85 165.47 2388.10 37.85 2010-05-24 15:17:11.000 144 33319.87 165.43 2388.05 37.84 2010-05-24 15:17:12.000 144 33319.90 165.35 2388.12 37.85 2010-05-24 15:17:13.000 144 33319.85 165.26 2388.09 37.85 2010-05-24 15:17:14.000 144 33319.86 165.17 2388.20 37.85 2010-05-24 15:17:15.000 144 33319.85 165.20 2388.09 37.85 2010-05-24 15:17:16.000 144 33319.77 165.15 2388.14 37.85 2010-05-24 15:17:17.000 144 33319.73 165.15 2388.13 37.84 2010-05-24 15:17:18.000 144 33319.79 165.22 2388.13 37.85 2010-05-24 15:17:19.000 144 33319.83 165.07 2388.15 37.85 2010-05-24 15:17:20.000 144 33319.75 164.80 2388.20 37.85 2010-05-24 15:17:21.000 144 33319.81 164.55 2388.18 37.85 2010-05-24 15:17:22.000 144 33319.79 164.43 2388.12 37.85 2010-05-24 15:17:23.000 144 33319.79 164.17 2388.09 37.85 2010-05-24 15:17:24.000 144 33319.73 163.86 2388.17 37.85 2010-05-24 15:17:25.000 144 33319.80 163.80 2388.14 37.85 2010-05-24 15:17:26.000 144 33319.71 163.71 2388.21 37.85 2010-05-24 15:17:27.000 144 33319.79 163.60 2388.23 37.85 2010-05-24 15:17:28.000 144 33319.73 163.55 2388.21 37.84 2010-05-24 15:17:29.000 144 33319.70 163.51 2388.09 37.84 2010-05-24 15:17:30.000 144 33319.74 163.43 2388.21 37.84 2010-05-24 15:17:31.000 144 33319.70 163.41 2388.11 37.85 2010-05-24 15:17:32.000 144 33319.70 163.36 2388.15 37.85 2010-05-24 15:17:33.000 144 33319.74 163.34 2388.21 37.85 2010-05-24 15:17:34.000 144 33319.77 163.34 2388.21 37.85 2010-05-24 15:17:35.000 144 33319.70 163.35 2388.11 37.85 2010-05-24 15:17:36.000 144 33319.71 163.45 2388.21 37.85 2010-05-24 15:17:37.000 144 33319.65 163.47 2388.15 37.85 2010-05-24 15:17:38.000 144 33319.75 163.70 2388.18 37.84 2010-05-24 15:17:39.000 144 33319.66 163.68 2388.18 37.85 2010-05-24 15:17:40.000 144 33319.61 163.54 2388.21 37.85 2010-05-24 15:17:41.000 144 33319.73 163.54 2388.21 37.85 2010-05-24 15:17:42.000 144 33319.60 163.40 2388.20 37.85 2010-05-24 15:17:43.000 144 33319.63 163.34 2388.18 37.85 2010-05-24 15:17:44.000 144 33319.64 163.35 2388.28 37.85 2010-05-24 15:17:45.000 144 33319.64 163.47 2388.13 37.85 2010-05-24 15:17:46.000 144 33319.59 163.53 2388.11 37.85 2010-05-24 15:17:47.000 144 33319.61 163.73 2388.19 37.85 2010-05-24 15:17:48.000 144 33319.51 163.90 2388.17 37.85 2010-05-24 15:17:49.000 144 33319.50 164.07 2388.21 37.85 2010-05-24 15:17:50.000 144 33319.64 164.31 2388.23 37.85 2010-05-24 15:17:51.000 144 33319.68 164.37 2388.24 37.85 2010-05-24 15:17:52.000 144 33319.56 164.47 2388.28 37.85 2010-05-24 15:17:53.000 144 33319.62 164.59 2388.30 37.85 2010-05-24 15:17:54.000 144 33319.57 164.84 2388.18 37.85 2010-05-24 15:17:55.000 144 33319.55 164.79 2388.20 37.84 2010-05-24 15:17:56.000 144 33319.64 164.87 2388.20 37.85 2010-05-24 15:17:57.000 144 33319.55 164.97 2388.27 37.85 2010-05-24 15:17:58.000 144 33319.50 165.06 2388.31 37.84 2010-05-24 15:17:59.000 144 33319.50 165.33 2388.17 37.84 2010-05-24 15:18:00.000 144 33319.52 165.47 2388.20 37.84 2010-05-24 15:18:01.000 144 33319.46 165.53 2388.27 37.85 2010-05-24 15:18:02.000 144 33319.60 165.77 2388.23 37.84 2010-05-24 15:18:03.000 144 33319.50 165.81 2388.24 37.85 2010-05-24 15:18:04.000 144 33319.54 165.90 2388.27 37.85 2010-05-24 15:18:05.000 144 33319.45 166.10 2388.32 37.84 2010-05-24 15:18:06.000 144 33319.43 166.35 2388.28 37.85 2010-05-24 15:18:07.000 144 33319.45 166.40 2388.26 37.84 2010-05-24 15:18:08.000 144 33319.47 166.52 2388.29 37.84 2010-05-24 15:18:09.000 144 33319.52 166.72 2388.28 37.85 2010-05-24 15:18:10.000 144 33319.50 166.74 2388.24 37.84 2010-05-24 15:18:11.000 144 33319.55 166.91 2388.33 37.85 2010-05-24 15:18:12.000 144 33319.55 166.99 2388.29 37.85 2010-05-24 15:18:13.000 144 33319.51 167.03 2388.30 37.85 2010-05-24 15:18:14.000 144 33319.59 167.15 2388.28 37.85 2010-05-24 15:18:15.000 144 33319.37 167.12 2388.34 37.84 2010-05-24 15:18:16.000 144 33319.40 167.13 2388.27 37.84 2010-05-24 15:18:17.000 144 33319.52 167.19 2388.36 37.85 2010-05-24 15:18:18.000 144 33319.50 167.26 2388.28 37.85 2010-05-24 15:18:19.000 144 33319.55 167.19 2388.28 37.85 2010-05-24 15:18:20.000 144 33319.43 167.23 2388.38 37.85 2010-05-24 15:18:21.000 144 33319.40 167.18 2388.27 37.85 2010-05-24 15:18:22.000 144 33319.43 167.16 2388.29 37.85 2010-05-24 15:18:23.000 144 33319.52 167.01 2388.29 37.85 2010-05-24 15:18:24.000 144 33319.44 166.98 2388.24 37.85 2010-05-24 15:18:25.000 144 33319.39 166.78 2388.34 37.85 2010-05-24 15:18:26.000 144 33319.47 166.82 2388.33 37.85 2010-05-24 15:18:27.000 144 33319.46 166.85 2388.30 37.85 2010-05-24 15:18:28.000 144 33319.49 166.93 2388.32 37.85 2010-05-24 15:18:29.000 144 33319.52 167.01 2388.28 37.85 2010-05-24 15:18:30.000 144 33319.40 167.01 2388.32 37.85 2010-05-24 15:18:31.000 144 33319.36 166.91 2388.26 37.85 2010-05-24 15:18:32.000 144 33319.49 166.86 2388.34 37.85 2010-05-24 15:18:33.000 144 33319.41 166.96 2388.26 37.85 2010-05-24 15:18:34.000 144 33319.42 167.01 2388.25 37.85 2010-05-24 15:18:35.000 144 33319.47 167.18 2388.40 37.85 2010-05-24 15:18:36.000 144 33319.47 167.40 2388.38 37.85 2010-05-24 15:18:37.000 144 33319.49 167.48 2388.43 37.85 2010-05-24 15:18:38.000 144 33319.44 167.64 2388.33 37.85 2010-05-24 15:18:39.000 144 33319.39 167.79 2388.37 37.85 2010-05-24 15:18:40.000 144 33319.47 167.80 2388.33 37.85 2010-05-24 15:18:41.000 144 33319.50 167.84 2388.38 37.85 2010-05-24 15:18:42.000 144 33319.43 167.93 2388.31 37.85 2010-05-24 15:18:43.000 144 33319.30 167.97 2388.39 37.85 2010-05-24 15:18:44.000 144 33319.50 168.10 2388.40 37.85 2010-05-24 15:18:45.000 144 33319.53 168.23 2388.33 37.85 2010-05-24 15:18:46.000 144 33319.46 168.27 2388.34 37.85 2010-05-24 15:18:47.000 144 33319.42 168.30 2388.38 37.85 2010-05-24 15:18:48.000 144 33319.42 168.32 2388.40 37.85 2010-05-24 15:18:49.000 144 33319.43 168.32 2388.30 37.85 2010-05-24 15:18:50.000 144 33319.40 168.40 2388.38 37.85 2010-05-24 15:18:51.000 144 33319.39 168.56 2388.36 37.85 2010-05-24 15:18:52.000 144 33319.43 168.62 2388.37 37.85 2010-05-24 15:18:53.000 144 33319.43 168.80 2388.39 37.85 2010-05-24 15:18:54.000 144 33319.34 168.92 2388.37 37.84 2010-05-24 15:18:55.000 144 33319.31 169.00 2388.23 37.85 2010-05-24 15:18:56.000 144 33319.46 169.13 2388.43 37.85 2010-05-24 15:18:57.000 144 33319.29 169.12 2388.30 37.85 2010-05-24 15:18:58.000 144 33319.30 169.13 2388.30 37.84 2010-05-24 15:18:59.000 144 33319.36 169.14 2388.39 37.85 2010-05-24 15:19:00.000 144 33319.40 169.14 2388.38 37.85 2010-05-24 15:19:01.000 144 33319.31 169.09 2388.34 37.85 2010-05-24 15:19:02.000 144 33319.34 169.09 2388.32 37.85 2010-05-24 15:19:03.000 144 33319.28 169.06 2388.44 37.85 2010-05-24 15:19:04.000 144 33319.24 169.07 2388.39 37.85 2010-05-24 15:19:05.000 144 33319.38 169.02 2388.34 37.85 2010-05-24 15:19:06.000 144 33319.33 169.03 2388.33 37.85 2010-05-24 15:19:07.000 144 33319.35 168.93 2388.42 37.85 2010-05-24 15:19:08.000 144 33319.33 168.81 2388.46 37.85 2010-05-24 15:19:09.000 144 33319.33 168.69 2388.33 37.85 2010-05-24 15:19:10.000 144 33319.33 168.59 2388.37 37.85 2010-05-24 15:19:11.000 144 33319.34 168.59 2388.40 37.85 2010-05-24 15:19:12.000 144 33319.27 168.39 2388.34 37.84 2010-05-24 15:19:13.000 144 33319.29 168.30 2388.43 37.84 2010-05-24 15:19:14.000 144 33319.30 168.54 2388.43 37.85 2010-05-24 15:19:15.000 144 33319.24 168.49 2388.33 37.84 2010-05-24 15:19:16.000 144 33319.27 168.46 2388.45 37.85 2010-05-24 15:19:17.000 144 33319.23 168.20 2388.42 37.84 2010-05-24 15:19:18.000 144 33319.31 167.96 2388.33 37.85 2010-05-24 15:19:19.000 144 33319.34 167.83 2388.39 37.84 2010-05-24 15:19:20.000 144 33319.30 167.52 2388.34 37.84 2010-05-24 15:19:21.000 144 33319.35 167.19 2388.39 37.84 2010-05-24 15:19:22.000 144 33319.25 167.02 2388.36 37.85 2010-05-24 15:19:23.000 144 33319.29 166.66 2388.32 37.85 2010-05-24 15:19:24.000 144 33319.36 166.32 2388.36 37.85 2010-05-24 15:19:25.000 144 33319.17 166.11 2388.39 37.85 2010-05-24 15:19:26.000 144 33319.34 165.88 2388.27 37.85 2010-05-24 15:19:27.000 144 33319.22 165.78 2388.45 37.85 2010-05-24 15:19:28.000 144 33319.31 165.69 2388.40 37.85 2010-05-24 15:19:29.000 144 33319.27 165.56 2388.39 37.85 2010-05-24 15:19:30.000 144 33319.33 165.50 2388.35 37.85 2010-05-24 15:19:31.000 144 33319.24 165.39 2388.38 37.85 2010-05-24 15:19:32.000 144 33319.29 165.16 2388.41 37.85 2010-05-24 15:19:33.000 144 33319.27 164.94 2388.34 37.85 2010-05-24 15:19:34.000 144 33319.21 164.83 2388.40 37.85 2010-05-24 15:19:35.000 144 33319.26 164.73 2388.43 37.85 2010-05-24 15:19:36.000 144 33319.31 164.77 2388.43 37.85 2010-05-24 15:19:37.000 144 33319.25 164.74 2388.42 37.85 2010-05-24 15:19:38.000 144 33319.26 164.79 2388.36 37.85 2010-05-24 15:19:39.000 144 33319.29 164.80 2388.36 37.85 2010-05-24 15:19:40.000 144 33319.19 164.86 2388.39 37.84 2010-05-24 15:19:41.000 144 33319.22 164.71 2388.38 37.85 2010-05-24 15:19:42.000 144 33319.28 164.64 2388.31 37.85 2010-05-24 15:19:43.000 144 33319.34 164.65 2388.39 37.85 2010-05-24 15:19:44.000 144 33319.19 164.55 2388.36 37.85 2010-05-24 15:19:45.000 144 33319.27 164.43 2388.37 37.85 2010-05-24 15:19:46.000 144 33319.18 164.40 2388.36 37.85 2010-05-24 15:19:47.000 144 33319.15 164.18 2388.32 37.85 2010-05-24 15:19:48.000 144 33319.21 164.13 2388.36 37.85 2010-05-24 15:19:49.000 144 33319.23 164.08 2388.34 37.85 2010-05-24 15:19:50.000 144 33319.24 164.00 2388.35 37.85 2010-05-24 15:19:51.000 144 33319.19 163.95 2388.39 37.85 2010-05-24 15:19:52.000 144 33319.12 163.93 2388.40 37.85 2010-05-24 15:19:53.000 144 33319.14 163.81 2388.38 37.85 2010-05-24 15:19:54.000 144 33319.12 163.70 2388.32 37.85 2010-05-24 15:19:55.000 144 33319.13 163.59 2388.38 37.85 2010-05-24 15:19:56.000 144 33319.18 163.47 2388.39 37.85 2010-05-24 15:19:57.000 144 33319.12 163.37 2388.39 37.85 2010-05-24 15:19:58.000 144 33319.21 163.28 2388.32 37.85 2010-05-24 15:19:59.000 144 33319.17 163.14 2388.37 37.85 2010-05-24 15:20:00.000 144 33319.14 162.91 2388.36 37.85 2010-05-24 15:20:01.000 144 33319.15 162.79 2388.38 37.85 2010-05-24 15:20:02.000 144 33319.17 162.69 2388.37 37.85 2010-05-24 15:20:03.000 144 33319.18 162.57 2388.41 37.84 2010-05-24 15:20:04.000 144 33319.08 162.44 2388.28 37.85 2010-05-24 15:20:05.000 144 33319.08 162.22 2388.46 37.84 2010-05-24 15:20:06.000 144 33319.17 162.03 2388.43 37.85 2010-05-24 15:20:07.000 144 33318.99 161.85 2388.36 37.85 2010-05-24 15:20:08.000 144 33319.17 161.50 2388.39 37.85 2010-05-24 15:20:09.000 144 33319.15 161.26 2388.38 37.85 2010-05-24 15:20:10.000 144 33319.05 161.13 2388.40 37.85 2010-05-24 15:20:11.000 144 33319.08 160.91 2388.39 37.85 2010-05-24 15:20:12.000 144 33319.14 160.72 2388.36 37.85 2010-05-24 15:20:13.000 144 33319.04 160.59 2388.27 37.85 2010-05-24 15:20:14.000 144 33319.09 160.28 2388.38 37.85 2010-05-24 15:20:15.000 144 33319.12 159.98 2388.33 37.85 2010-05-24 15:20:16.000 144 33319.01 159.78 2388.35 37.85 2010-05-24 15:20:17.000 144 33319.11 159.58 2388.44 37.85 2010-05-24 15:20:18.000 144 33319.08 159.36 2388.42 37.84 2010-05-24 15:20:19.000 144 33319.03 159.19 2388.34 37.85 2010-05-24 15:20:20.000 144 33319.17 158.91 2388.39 37.85 2010-05-24 15:20:21.000 144 33319.04 158.69 2388.39 37.85 2010-05-24 15:20:22.000 144 33318.96 158.54 2388.43 37.85 2010-05-24 15:20:23.000 144 33319.09 158.39 2388.41 37.84 2010-05-24 15:20:24.000 144 33319.05 158.20 2388.39 37.85 2010-05-24 15:20:25.000 144 33319.14 158.12 2388.38 37.85 2010-05-24 15:20:26.000 144 33319.03 158.05 2388.43 37.85 2010-05-24 15:20:27.000 144 33319.02 157.89 2388.36 37.85 2010-05-24 15:20:28.000 144 33319.02 157.81 2388.39 37.85 2010-05-24 15:20:29.000 144 33319.03 157.57 2388.40 37.85 2010-05-24 15:20:30.000 144 33319.05 157.37 2388.45 37.84 2010-05-24 15:20:31.000 144 33318.98 157.40 2388.38 37.84 2010-05-24 15:20:32.000 144 33319.05 157.39 2388.55 37.84 2010-05-24 15:20:33.000 144 33318.98 157.35 2388.52 37.84 2010-05-24 15:20:34.000 144 33319.01 157.34 2388.48 37.84 2010-05-24 15:20:35.000 144 33319.06 157.34 2388.40 37.84 2010-05-24 15:20:36.000 144 33318.99 157.40 2388.45 37.85 2010-05-24 15:20:37.000 144 33318.94 157.40 2388.37 37.85 2010-05-24 15:20:38.000 144 33319.08 157.50 2388.36 37.85 2010-05-24 15:20:39.000 144 33318.98 157.42 2388.53 37.85 2010-05-24 15:20:40.000 144 33318.92 157.37 2388.42 37.84 2010-05-24 15:20:41.000 144 33318.95 157.42 2388.39 37.85 2010-05-24 15:20:42.000 144 33318.95 157.36 2388.50 37.85 2010-05-24 15:20:43.000 144 33319.00 157.27 2388.37 37.85 2010-05-24 15:20:44.000 144 33318.88 157.30 2388.46 37.85 2010-05-24 15:20:45.000 144 33318.96 157.30 2388.42 37.84 2010-05-24 15:20:46.000 144 33318.90 157.34 2388.44 37.85 2010-05-24 15:20:47.000 144 33318.96 157.32 2388.44 37.84 2010-05-24 15:20:48.000 144 33318.84 157.33 2388.41 37.85 2010-05-24 15:20:49.000 144 33318.88 157.33 2388.39 37.85 2010-05-24 15:20:50.000 144 33318.87 157.26 2388.49 37.85 2010-05-24 15:20:51.000 144 33318.84 157.24 2388.46 37.85 2010-05-24 15:20:52.000 144 33318.90 157.19 2388.40 37.85 2010-05-24 15:20:53.000 144 33318.92 157.13 2388.46 37.85 2010-05-24 15:20:54.000 144 33318.83 157.12 2388.46 37.85 2010-05-24 15:20:55.000 144 33318.92 157.16 2388.41 37.85 2010-05-24 15:20:56.000 144 33318.83 157.04 2388.54 37.85 2010-05-24 15:20:57.000 144 33318.94 157.03 2388.45 37.85 2010-05-24 15:20:58.000 144 33318.89 157.06 2388.42 37.85 2010-05-24 15:20:59.000 144 33318.87 157.02 2388.46 37.85 2010-05-24 15:21:00.000 144 33318.94 156.91 2388.49 37.85 2010-05-24 15:21:01.000 144 33318.93 156.94 2388.49 37.85 2010-05-24 15:21:02.000 144 33318.83 156.93 2388.43 37.85 2010-05-24 15:21:03.000 144 33318.76 156.87 2388.48 37.85 2010-05-24 15:21:04.000 144 33318.84 156.86 2388.45 37.85 2010-05-24 15:21:05.000 144 33318.81 156.85 2388.51 37.85 2010-05-24 15:21:06.000 144 33318.79 156.65 2388.51 37.85 2010-05-24 15:21:07.000 144 33318.74 156.61 2388.51 37.85 2010-05-24 15:21:08.000 144 33318.72 156.49 2388.52 37.85 2010-05-24 15:21:09.000 144 33318.77 156.30 2388.50 37.84 2010-05-24 15:21:10.000 144 33318.73 156.25 2388.55 37.85 2010-05-24 15:21:11.000 144 33318.75 156.05 2388.55 37.85 2010-05-24 15:21:12.000 144 33318.74 156.06 2388.53 37.85 2010-05-24 15:21:13.000 144 33318.78 156.03 2388.43 37.85 2010-05-24 15:21:14.000 144 33318.74 156.03 2388.45 37.85 2010-05-24 15:21:15.000 144 33318.72 155.95 2388.57 37.85 2010-05-24 15:21:16.000 144 33318.73 155.96 2388.58 37.85 2010-05-24 15:21:17.000 144 33318.77 156.02 2388.52 37.85 2010-05-24 15:21:18.000 144 33318.72 155.92 2388.52 37.85 2010-05-24 15:21:19.000 144 33318.81 155.91 2388.47 37.85 2010-05-24 15:21:20.000 144 33318.72 155.83 2388.52 37.85 2010-05-24 15:21:21.000 144 33318.72 155.81 2388.48 37.85 2010-05-24 15:21:22.000 144 33318.62 155.71 2388.46 37.84 2010-05-24 15:21:23.000 144 33318.80 155.40 2388.54 37.85 2010-05-24 15:21:24.000 144 33318.70 155.18 2388.48 37.85 2010-05-24 15:21:25.000 144 33318.57 155.08 2388.49 37.85 2010-05-24 15:21:26.000 144 33318.72 154.80 2388.43 37.85 2010-05-24 15:21:27.000 144 33318.56 154.52 2388.46 37.84 2010-05-24 15:21:28.000 144 33318.65 154.40 2388.47 37.85 2010-05-24 15:21:29.000 144 33318.65 154.18 2388.53 37.85 2010-05-24 15:21:30.000 144 33318.69 154.05 2388.53 37.85 2010-05-24 15:21:31.000 144 33318.67 153.98 2388.52 37.85 2010-05-24 15:21:32.000 144 33318.62 153.78 2388.49 37.85 2010-05-24 15:21:33.000 144 33318.75 153.64 2388.39 37.84 2010-05-24 15:21:34.000 144 33318.56 153.50 2388.42 37.85 2010-05-24 15:21:35.000 144 33318.62 153.35 2388.51 37.85 2010-05-24 15:21:36.000 144 33318.68 153.12 2388.53 37.85 2010-05-24 15:21:37.000 144 33318.62 153.08 2388.49 37.85 2010-05-24 15:21:38.000 144 33318.56 152.85 2388.52 37.85 2010-05-24 15:21:39.000 144 33318.58 152.82 2388.51 37.85 2010-05-24 15:21:40.000 144 33318.61 152.81 2388.54 37.85 2010-05-24 15:21:41.000 144 33318.57 152.75 2388.49 37.85 2010-05-24 15:21:42.000 144 33318.56 152.59 2388.43 37.85 2010-05-24 15:21:43.000 144 33318.63 152.42 2388.42 37.85 2010-05-24 15:21:44.000 144 33318.54 152.42 2388.58 37.85 2010-05-24 15:21:45.000 144 33318.48 152.40 2388.53 37.85 2010-05-24 15:21:46.000 144 33318.55 152.31 2388.51 37.85 2010-05-24 15:21:47.000 144 33318.50 152.28 2388.46 37.85 2010-05-24 15:21:48.000 144 33318.59 152.35 2388.54 37.85 2010-05-24 15:21:49.000 144 33318.57 152.52 2388.49 37.85 2010-05-24 15:21:50.000 144 33318.57 152.50 2388.51 37.85 2010-05-24 15:21:51.000 144 33318.48 152.38 2388.58 37.85 2010-05-24 15:21:52.000 144 33318.50 152.29 2388.53 37.85 2010-05-24 15:21:53.000 144 33318.50 152.30 2388.54 37.85 2010-05-24 15:21:54.000 144 33318.49 152.19 2388.57 37.85 2010-05-24 15:21:55.000 144 33318.56 151.94 2388.52 37.85 2010-05-24 15:21:56.000 144 33318.48 151.88 2388.60 37.85 2010-05-24 15:21:57.000 144 33318.50 151.76 2388.55 37.85 2010-05-24 15:21:58.000 144 33318.41 151.68 2388.57 37.85 2010-05-24 15:21:59.000 144 33318.44 151.72 2388.59 37.85 2010-05-24 15:22:00.000 144 33318.39 151.76 2388.57 37.85 2010-05-24 15:22:01.000 144 33318.49 151.69 2388.58 37.85 2010-05-24 15:22:02.000 144 33318.50 151.56 2388.54 37.85 2010-05-24 15:22:03.000 144 33318.36 151.49 2388.51 37.85 2010-05-24 15:22:04.000 144 33318.46 151.40 2388.61 37.85 2010-05-24 15:22:05.000 144 33318.36 151.39 2388.64 37.85 2010-05-24 15:22:06.000 144 33318.37 151.35 2388.58 37.85 2010-05-24 15:22:07.000 144 33318.40 151.33 2388.67 37.85 2010-05-24 15:22:08.000 144 33318.30 151.39 2388.53 37.85 2010-05-24 15:22:09.000 144 33318.29 151.47 2388.61 37.85 2010-05-24 15:22:10.000 144 33318.39 151.66 2388.61 37.85 2010-05-24 15:22:11.000 144 33318.34 151.62 2388.62 37.85 2010-05-24 15:22:12.000 144 33318.41 151.61 2388.55 37.85 2010-05-24 15:22:13.000 144 33318.33 151.53 2388.59 37.85 2010-05-24 15:22:14.000 144 33318.27 151.46 2388.62 37.85 2010-05-24 15:22:15.000 144 33318.28 151.34 2388.66 37.85 2010-05-24 15:22:16.000 144 33318.36 151.15 2388.66 37.84 2010-05-24 15:22:17.000 144 33318.34 151.27 2388.67 37.84 2010-05-24 15:22:18.000 144 33318.31 151.46 2388.70 37.85 2010-05-24 15:22:19.000 144 33318.32 151.60 2388.70 37.85 2010-05-24 15:22:20.000 144 33318.19 151.54 2388.66 37.85 2010-05-24 15:22:21.000 144 33318.32 151.33 2388.64 37.85 2010-05-24 15:22:22.000 144 33318.40 151.10 2388.67 37.85 2010-05-24 15:22:23.000 144 33318.30 151.00 2388.64 37.85 2010-05-24 15:22:24.000 144 33318.34 150.85 2388.62 37.85 2010-05-24 15:22:25.000 144 33318.29 150.66 2388.64 37.85 2010-05-24 15:22:26.000 144 33318.33 150.72 2388.66 37.85 2010-05-24 15:22:27.000 144 33318.36 150.82 2388.65 37.85 2010-05-24 15:22:28.000 144 33318.39 150.94 2388.73 37.85 2010-05-24 15:22:29.000 144 33318.29 150.91 2388.74 37.85 2010-05-24 15:22:30.000 144 33318.24 150.82 2388.56 37.85 2010-05-24 15:22:31.000 144 33318.28 150.75 2388.68 37.85 2010-05-24 15:22:32.000 144 33318.25 150.72 2388.76 37.85 2010-05-24 15:22:33.000 144 33318.28 150.84 2388.59 37.85 2010-05-24 15:22:34.000 144 33318.35 150.78 2388.75 37.85 2010-05-24 15:22:35.000 144 33318.22 150.69 2388.71 37.85 2010-05-24 15:22:36.000 144 33318.32 150.59 2388.66 37.85 2010-05-24 15:22:37.000 144 33318.31 150.48 2388.77 37.85 2010-05-24 15:22:38.000 144 33318.29 150.39 2388.69 37.85 2010-05-24 15:22:39.000 144 33318.20 150.15 2388.71 37.85 2010-05-24 15:22:40.000 144 33318.24 150.00 2388.68 37.85 2010-05-24 15:22:41.000 144 33318.23 149.94 2388.69 37.85 2010-05-24 15:22:42.000 144 33318.31 149.94 2388.65 37.85 2010-05-24 15:22:43.000 144 33318.26 150.26 2388.70 37.85 2010-05-24 15:22:44.000 144 33318.25 150.43 2388.66 37.85 2010-05-24 15:22:45.000 144 33318.24 150.58 2388.67 37.85 2010-05-24 15:22:46.000 144 33318.25 150.63 2388.63 37.85 2010-05-24 15:22:47.000 144 33318.15 150.63 2388.69 37.85 2010-05-24 15:22:48.000 144 33318.21 150.76 2388.68 37.85 2010-05-24 15:22:49.000 144 33318.30 150.87 2388.70 37.85 2010-05-24 15:22:50.000 144 33318.29 150.98 2388.76 37.85 2010-05-24 15:22:51.000 144 33318.25 151.08 2388.62 37.85 2010-05-24 15:22:52.000 144 33318.20 151.18 2388.68 37.85 2010-05-24 15:22:53.000 144 33318.24 151.25 2388.61 37.85 2010-05-24 15:22:54.000 144 33318.19 151.35 2388.61 37.85 2010-05-24 15:22:55.000 144 33318.13 151.21 2388.72 37.85 2010-05-24 15:22:56.000 144 33318.16 151.11 2388.66 37.85 2010-05-24 15:22:57.000 144 33318.27 150.97 2388.67 37.85 2010-05-24 15:22:58.000 144 33318.25 150.88 2388.65 37.85 2010-05-24 15:22:59.000 144 33318.21 150.84 2388.65 37.85 2010-05-24 15:23:00.000 144 33318.25 150.67 2388.73 37.85 2010-05-24 15:23:01.000 144 33318.22 150.53 2388.68 37.85 2010-05-24 15:23:02.000 144 33318.15 150.44 2388.76 37.85 2010-05-24 15:23:03.000 144 33318.19 150.24 2388.70 37.85 2010-05-24 15:23:04.000 144 33318.06 149.98 2388.70 37.85 2010-05-24 15:23:05.000 144 33318.15 149.85 2388.69 37.85 2010-05-24 15:23:06.000 144 33318.16 149.66 2388.70 37.85 2010-05-24 15:23:07.000 144 33318.15 149.41 2388.72 37.85 2010-05-24 15:23:08.000 144 33318.19 149.34 2388.74 37.85 2010-05-24 15:23:09.000 144 33318.12 149.18 2388.71 37.85 2010-05-24 15:23:10.000 144 33318.21 149.21 2388.69 37.85 2010-05-24 15:23:11.000 144 33318.09 149.12 2388.61 37.85 2010-05-24 15:23:12.000 144 33318.10 149.02 2388.66 37.85 2010-05-24 15:23:13.000 144 33318.13 148.88 2388.66 37.85 2010-05-24 15:23:14.000 144 33318.15 148.81 2388.71 37.85 2010-05-24 15:23:15.000 144 33318.06 148.65 2388.66 37.85 2010-05-24 15:23:16.000 144 33318.09 148.45 2388.79 37.85 2010-05-24 15:23:17.000 144 33318.06 148.48 2388.74 37.85 2010-05-24 15:23:18.000 144 33318.12 148.60 2388.71 37.85 2010-05-24 15:23:19.000 144 33318.06 148.63 2388.75 37.85 2010-05-24 15:23:20.000 144 33318.13 148.52 2388.73 37.85 2010-05-24 15:23:21.000 144 33317.93 148.37 2388.76 37.85 2010-05-24 15:23:22.000 144 33318.10 148.51 2388.68 37.85 2010-05-24 15:23:23.000 144 33318.03 148.57 2388.73 37.85 2010-05-24 15:23:24.000 144 33318.05 148.76 2388.70 37.85 2010-05-24 15:23:25.000 144 33318.01 148.98 2388.71 37.85 2010-05-24 15:23:26.000 144 33318.03 149.00 2388.77 37.85 2010-05-24 15:23:27.000 144 33317.98 149.22 2388.71 37.85 2010-05-24 15:23:28.000 144 33318.08 149.37 2388.77 37.85 2010-05-24 15:23:29.000 144 33318.03 149.40 2388.80 37.85 2010-05-24 15:23:30.000 144 33317.99 149.48 2388.83 37.85 2010-05-24 15:23:31.000 144 33317.94 149.66 2388.80 37.85 2010-05-24 15:23:32.000 144 33317.92 149.71 2388.76 37.85 2010-05-24 15:23:33.000 144 33317.93 150.11 2388.75 37.85 2010-05-24 15:23:34.000 144 33318.01 150.46 2388.80 37.85 2010-05-24 15:23:35.000 144 33317.93 150.57 2388.88 37.85 2010-05-24 15:23:36.000 144 33317.90 150.88 2388.79 37.85 2010-05-24 15:23:37.000 144 33317.94 151.28 2388.79 37.85 2010-05-24 15:23:38.000 144 33317.93 151.46 2388.75 37.85 2010-05-24 15:23:39.000 144 33318.00 151.60 2388.78 37.85 2010-05-24 15:23:40.000 144 33317.93 151.68 2388.68 37.85 2010-05-24 15:23:41.000 144 33317.97 151.89 2388.74 37.85 2010-05-24 15:23:42.000 144 33317.95 152.18 2388.76 37.85 2010-05-24 15:23:43.000 144 33317.97 152.45 2388.76 37.85 2010-05-24 15:23:44.000 144 33318.01 152.61 2388.82 37.85 2010-05-24 15:23:45.000 144 33317.93 152.91 2388.71 37.85 2010-05-24 15:23:46.000 144 33317.88 153.23 2388.82 37.85 2010-05-24 15:23:47.000 144 33317.86 153.39 2388.80 37.85 2010-05-24 15:23:48.000 144 33317.93 153.62 2388.86 37.85 2010-05-24 15:23:49.000 144 33317.85 153.90 2388.89 37.85 2010-05-24 15:23:50.000 144 33317.88 153.95 2388.76 37.85 2010-05-24 15:23:51.000 144 33317.89 154.20 2388.83 37.85 2010-05-24 15:23:52.000 144 33317.94 154.52 2388.84 37.85 2010-05-24 15:23:53.000 144 33317.84 154.67 2388.87 37.85 2010-05-24 15:23:54.000 144 33317.89 154.94 2388.84 37.85 2010-05-24 15:23:55.000 144 33317.89 155.12 2388.77 37.85 2010-05-24 15:23:56.000 144 33317.85 155.19 2388.78 37.85 2010-05-24 15:23:57.000 144 33317.87 155.32 2388.80 37.85 2010-05-24 15:23:58.000 144 33317.85 155.34 2388.77 37.85 2010-05-24 15:23:59.000 144 33317.84 155.25 2388.81 37.85 2010-05-24 15:24:00.000 144 33317.88 155.10 2388.82 37.85 2010-05-24 15:24:01.000 144 33317.84 154.88 2388.85 37.85 2010-05-24 15:24:02.000 144 33317.82 154.83 2388.74 37.85 2010-05-24 15:24:03.000 144 33317.83 154.60 2388.84 37.85 2010-05-24 15:24:04.000 144 33317.79 154.33 2388.77 37.85 2010-05-24 15:24:05.000 144 33317.85 154.40 2388.77 37.85 2010-05-24 15:24:06.000 144 33317.88 154.26 2388.87 37.85 2010-05-24 15:24:07.000 144 33317.81 154.21 2388.86 37.85 2010-05-24 15:24:08.000 144 33317.87 154.19 2388.76 37.85 2010-05-24 15:24:09.000 144 33317.91 154.18 2388.84 37.85 2010-05-24 15:24:10.000 144 33317.93 154.10 2388.74 37.85 2010-05-24 15:24:11.000 144 33317.82 154.08 2388.79 37.85 2010-05-24 15:24:12.000 144 33317.79 154.06 2388.81 37.85 2010-05-24 15:24:13.000 144 33317.87 154.06 2388.86 37.85 2010-05-24 15:24:14.000 144 33317.90 154.00 2388.73 37.85 2010-05-24 15:24:15.000 144 33317.77 154.05 2388.83 37.85 2010-05-24 15:24:16.000 144 33317.80 153.85 2388.78 37.85 2010-05-24 15:24:17.000 144 33317.76 153.76 2388.77 37.85 2010-05-24 15:24:18.000 144 33317.88 153.59 2388.83 37.85 2010-05-24 15:24:19.000 144 33317.81 153.53 2388.81 37.85 2010-05-24 15:24:20.000 144 33317.85 153.53 2388.84 37.85 2010-05-24 15:24:21.000 144 33317.83 153.33 2388.78 37.85 2010-05-24 15:24:22.000 144 33317.88 153.22 2388.76 37.85 2010-05-24 15:24:23.000 144 33317.89 153.21 2388.71 37.85 2010-05-24 15:24:24.000 144 33317.81 153.22 2388.81 37.85 2010-05-24 15:24:25.000 144 33317.82 153.18 2388.81 37.85 2010-05-24 15:24:26.000 144 33317.71 153.15 2388.82 37.85 2010-05-24 15:24:27.000 144 33317.96 153.08 2388.76 37.85 2010-05-24 15:24:28.000 144 33317.79 153.00 2388.81 37.85 2010-05-24 15:24:29.000 144 33317.81 152.98 2388.79 37.85 2010-05-24 15:24:30.000 144 33317.87 153.02 2388.74 37.85 2010-05-24 15:24:31.000 144 33317.82 153.06 2388.77 37.85 2010-05-24 15:24:32.000 144 33317.79 153.16 2388.75 37.85 2010-05-24 15:24:33.000 144 33317.84 153.38 2388.83 37.85 2010-05-24 15:24:34.000 144 33317.69 153.61 2388.81 37.85 2010-05-24 15:24:35.000 144 33317.72 153.64 2388.80 37.85 2010-05-24 15:24:36.000 144 33317.79 153.71 2388.83 37.85 2010-05-24 15:24:37.000 144 33317.75 153.82 2388.76 37.85 2010-05-24 15:24:38.000 144 33317.72 153.89 2388.77 37.85 2010-05-24 15:24:39.000 144 33317.69 153.96 2388.74 37.85 2010-05-24 15:24:40.000 144 33317.75 154.08 2388.73 37.85 2010-05-24 15:24:41.000 144 33317.72 154.07 2388.77 37.85 2010-05-24 15:24:42.000 144 33317.73 154.22 2388.80 37.85 2010-05-24 15:24:43.000 144 33317.78 154.47 2388.82 37.85 2010-05-24 15:24:44.000 144 33317.79 154.56 2388.82 37.85 2010-05-24 15:24:45.000 144 33317.75 154.73 2388.82 37.85 2010-05-24 15:24:46.000 144 33317.85 154.78 2388.83 37.85 2010-05-24 15:24:47.000 144 33317.75 154.81 2388.81 37.85 2010-05-24 15:24:48.000 144 33317.76 154.89 2388.79 37.85 2010-05-24 15:24:49.000 144 33317.73 154.80 2388.73 37.85 2010-05-24 15:24:50.000 144 33317.76 154.78 2388.76 37.85 2010-05-24 15:24:51.000 144 33317.77 154.76 2388.84 37.85 2010-05-24 15:24:52.000 144 33317.73 154.78 2388.84 37.85 2010-05-24 15:24:53.000 144 33317.64 154.75 2388.84 37.85 2010-05-24 15:24:54.000 144 33317.71 154.73 2388.82 37.85 2010-05-24 15:24:55.000 144 33317.69 154.69 2388.79 37.85 2010-05-24 15:24:56.000 144 33317.65 154.59 2388.76 37.85 2010-05-24 15:24:57.000 144 33317.63 154.57 2388.70 37.85 2010-05-24 15:24:58.000 144 33317.64 154.72 2388.84 37.85 2010-05-24 15:24:59.000 144 33317.57 154.67 2388.82 37.85 2010-05-24 15:25:00.000 144 33317.68 154.72 2388.79 37.85 2010-05-24 15:25:01.000 144 33317.66 154.78 2388.83 37.85 2010-05-24 15:25:02.000 144 33317.63 154.78 2388.83 37.85 2010-05-24 15:25:03.000 144 33317.65 154.81 2388.83 37.85 2010-05-24 15:25:04.000 144 33317.59 154.84 2388.79 37.85 2010-05-24 15:25:05.000 144 33317.59 154.85 2388.76 37.85 2010-05-24 15:25:06.000 144 33317.68 154.87 2388.87 37.85 2010-05-24 15:25:07.000 144 33317.57 154.82 2388.89 37.85 2010-05-24 15:25:08.000 144 33317.52 154.68 2388.83 37.85 2010-05-24 15:25:09.000 144 33317.62 154.63 2388.86 37.85 2010-05-24 15:25:10.000 144 33317.64 154.41 2388.86 37.85 2010-05-24 15:25:11.000 144 33317.59 154.35 2388.86 37.85 2010-05-24 15:25:12.000 144 33317.62 154.16 2388.84 37.85 2010-05-24 15:25:13.000 144 33317.64 154.06 2388.86 37.85 2010-05-24 15:25:14.000 144 33317.59 153.91 2388.88 37.85 2010-05-24 15:25:15.000 144 33317.59 153.67 2388.84 37.85 2010-05-24 15:25:16.000 144 33317.56 153.56 2388.79 37.85 2010-05-24 15:25:17.000 144 33317.56 153.59 2388.84 37.85 2010-05-24 15:25:18.000 144 33317.62 153.71 2388.92 37.85 2010-05-24 15:25:19.000 144 33317.54 153.93 2388.91 37.85 2010-05-24 15:25:20.000 144 33317.49 154.07 2388.85 37.85 2010-05-24 15:25:21.000 144 33317.45 154.50 2388.95 37.85 2010-05-24 15:25:22.000 144 33317.59 154.73 2388.92 37.85 2010-05-24 15:25:23.000 144 33317.50 154.81 2388.93 37.85 2010-05-24 15:25:24.000 144 33317.55 154.92 2388.87 37.85 2010-05-24 15:25:25.000 144 33317.44 155.16 2388.90 37.85 2010-05-24 15:25:26.000 144 33317.38 155.30 2388.88 37.85 2010-05-24 15:25:27.000 144 33317.44 155.39 2388.88 37.85 2010-05-24 15:25:28.000 144 33317.43 155.47 2388.95 37.85 2010-05-24 15:25:29.000 144 33317.46 155.51 2388.92 37.85 2010-05-24 15:25:30.000 144 33317.49 155.61 2388.97 37.85 2010-05-24 15:25:31.000 144 33317.47 155.80 2388.95 37.85 2010-05-24 15:25:32.000 144 33317.41 155.96 2388.91 37.85 2010-05-24 15:25:33.000 144 33317.35 155.78 2388.96 37.85 2010-05-24 15:25:34.000 144 33317.39 155.75 2388.98 37.85 2010-05-24 15:25:35.000 144 33317.32 155.78 2388.97 37.85 2010-05-24 15:25:36.000 144 33317.34 155.76 2389.01 37.85 2010-05-24 15:25:37.000 144 33317.46 155.68 2389.01 37.85 2010-05-24 15:25:38.000 144 33317.47 155.63 2389.07 37.85 2010-05-24 15:25:39.000 144 33317.43 155.49 2388.95 37.85 2010-05-24 15:25:40.000 144 33317.36 155.42 2388.89 37.85 2010-05-24 15:25:41.000 144 33317.44 155.29 2388.94 37.85 2010-05-24 15:25:42.000 144 33317.39 155.18 2389.00 37.85 2010-05-24 15:25:43.000 144 33317.32 154.92 2388.95 37.85 2010-05-24 15:25:44.000 144 33317.37 154.89 2388.95 37.85 2010-05-24 15:25:45.000 144 33317.44 154.83 2389.02 37.85 2010-05-24 15:25:46.000 144 33317.34 154.84 2388.99 37.85 2010-05-24 15:25:47.000 144 33317.34 154.81 2388.98 37.85 2010-05-24 15:25:48.000 144 33317.29 154.84 2389.05 37.85 2010-05-24 15:25:49.000 144 33317.30 154.79 2388.97 37.85 2010-05-24 15:25:50.000 144 33317.32 154.80 2389.01 37.85 2010-05-24 15:25:51.000 144 33317.23 154.71 2389.07 37.85 2010-05-24 15:25:52.000 144 33317.36 154.58 2388.99 37.85 2010-05-24 15:25:53.000 144 33317.30 154.52 2388.95 37.85 2010-05-24 15:25:54.000 144 33317.30 154.56 2389.02 37.85 2010-05-24 15:25:55.000 144 33317.27 154.49 2388.99 37.85 2010-05-24 15:25:56.000 144 33317.26 154.45 2388.99 37.85 2010-05-24 15:25:57.000 144 33317.32 154.37 2389.07 37.85 2010-05-24 15:25:58.000 144 33317.25 154.29 2389.08 37.85 2010-05-24 15:25:59.000 144 33317.20 154.27 2388.95 37.85 2010-05-24 15:26:00.000 144 33317.22 154.28 2389.03 37.85 2010-05-24 15:26:01.000 144 33317.23 154.26 2389.00 37.85 2010-05-24 15:26:02.000 144 33317.25 154.26 2388.98 37.85 2010-05-24 15:26:03.000 144 33317.40 154.21 2389.03 37.85 2010-05-24 15:26:04.000 144 33317.18 154.07 2389.07 37.85 2010-05-24 15:26:05.000 144 33317.25 153.99 2389.07 37.85 2010-05-24 15:26:06.000 144 33317.23 153.89 2389.07 37.85 2010-05-24 15:26:07.000 144 33317.21 153.79 2389.06 37.85 2010-05-24 15:26:08.000 144 33317.17 153.73 2389.09 37.85 2010-05-24 15:26:09.000 144 33317.22 153.66 2389.08 37.85 2010-05-24 15:26:10.000 144 33317.18 153.65 2388.99 37.85 2010-05-24 15:26:11.000 144 33317.24 153.72 2389.01 37.85 2010-05-24 15:26:12.000 144 33317.16 153.63 2388.99 37.85 2010-05-24 15:26:13.000 144 33317.20 153.61 2389.08 37.85 2010-05-24 15:26:14.000 144 33317.13 153.49 2389.07 37.85 2010-05-24 15:26:15.000 144 33317.14 153.41 2389.05 37.85 2010-05-24 15:26:16.000 144 33317.14 153.14 2389.12 37.85 2010-05-24 15:26:17.000 144 33317.19 152.99 2389.12 37.85 2010-05-24 15:26:18.000 144 33317.16 152.78 2389.08 37.85 2010-05-24 15:26:19.000 144 33317.23 152.59 2389.07 37.85 2010-05-24 15:26:20.000 144 33317.13 152.55 2389.04 37.85 2010-05-24 15:26:21.000 144 33317.11 152.52 2389.05 37.85 2010-05-24 15:26:22.000 144 33317.13 152.45 2389.10 37.85 2010-05-24 15:26:23.000 144 33317.08 152.47 2389.10 37.85 2010-05-24 15:26:24.000 144 33317.08 152.55 2389.15 37.85 2010-05-24 15:26:25.000 144 33317.13 152.65 2389.11 37.85 2010-05-24 15:26:26.000 144 33317.11 152.63 2389.13 37.85 2010-05-24 15:26:27.000 144 33317.14 152.61 2389.18 37.85 2010-05-24 15:26:28.000 144 33317.03 152.78 2389.23 37.85 2010-05-24 15:26:29.000 144 33317.07 152.80 2389.22 37.85 2010-05-24 15:26:30.000 144 33317.03 152.64 2389.16 37.85 2010-05-24 15:26:31.000 144 33317.05 152.54 2389.13 37.85 2010-05-24 15:26:32.000 144 33317.01 152.49 2389.20 37.85 2010-05-24 15:26:33.000 144 33317.14 152.48 2389.18 37.85 2010-05-24 15:26:34.000 144 33317.08 152.42 2389.21 37.85 2010-05-24 15:26:35.000 144 33316.98 152.31 2389.19 37.85 2010-05-24 15:26:36.000 144 33317.08 152.10 2389.23 37.85 2010-05-24 15:26:37.000 144 33316.98 152.25 2389.18 37.85 2010-05-24 15:26:38.000 144 33316.99 152.22 2389.23 37.85 2010-05-24 15:26:39.000 144 33316.88 152.09 2389.16 37.85 2010-05-24 15:26:40.000 144 33317.07 152.09 2389.23 37.85 2010-05-24 15:26:41.000 144 33316.99 152.03 2389.20 37.85 2010-05-24 15:26:42.000 144 33316.83 151.88 2389.20 37.85 2010-05-24 15:26:43.000 144 33316.97 151.84 2389.26 37.85 2010-05-24 15:26:44.000 144 33317.00 151.82 2389.23 37.85 2010-05-24 15:26:45.000 144 33316.88 151.74 2389.25 37.85 2010-05-24 15:26:46.000 144 33316.92 151.81 2389.22 37.85 2010-05-24 15:26:47.000 144 33316.87 151.89 2389.19 37.85 2010-05-24 15:26:48.000 144 33316.92 151.86 2389.11 37.85 2010-05-24 15:26:49.000 144 33316.86 151.72 2389.22 37.85 2010-05-24 15:26:50.000 144 33316.93 151.67 2389.19 37.85 2010-05-24 15:26:51.000 144 33316.96 151.49 2389.25 37.85 2010-05-24 15:26:52.000 144 33316.84 151.49 2389.17 37.85 2010-05-24 15:26:53.000 144 33316.82 151.49 2389.22 37.85 2010-05-24 15:26:54.000 144 33316.86 151.45 2389.23 37.85 2010-05-24 15:26:55.000 144 33316.99 151.35 2389.29 37.85 2010-05-24 15:26:56.000 144 33316.88 151.28 2389.24 37.85 2010-05-24 15:26:57.000 144 33316.85 151.23 2389.25 37.85 2010-05-24 15:26:58.000 144 33316.89 151.12 2389.30 37.85 2010-05-24 15:26:59.000 144 33316.90 151.11 2389.31 37.85 2010-05-24 15:27:00.000 144 33316.87 151.10 2389.20 37.85 2010-05-24 15:27:01.000 144 33316.85 151.03 2389.32 37.85 2010-05-24 15:27:02.000 144 33316.82 151.06 2389.23 37.85 2010-05-24 15:27:03.000 144 33316.83 150.96 2389.24 37.85 2010-05-24 15:27:04.000 144 33316.86 150.95 2389.26 37.85 2010-05-24 15:27:05.000 144 33316.75 150.83 2389.28 37.85 2010-05-24 15:27:06.000 144 33316.79 150.66 2389.31 37.85 2010-05-24 15:27:07.000 144 33316.86 150.50 2389.26 37.85 2010-05-24 15:27:08.000 144 33316.89 150.32 2389.27 37.85 2010-05-24 15:27:09.000 144 33316.78 150.22 2389.24 37.85 2010-05-24 15:27:10.000 144 33316.94 150.00 2389.36 37.85 2010-05-24 15:27:11.000 144 33316.85 149.91 2389.32 37.85 2010-05-24 15:27:12.000 144 33316.83 149.70 2389.39 37.85 2010-05-24 15:27:13.000 144 33316.85 149.47 2389.29 37.85 2010-05-24 15:27:14.000 144 33316.85 149.29 2389.32 37.85 2010-05-24 15:27:15.000 144 33316.83 148.93 2389.31 37.85 2010-05-24 15:27:16.000 144 33316.72 148.64 2389.35 37.85 2010-05-24 15:27:17.000 144 33316.81 148.47 2389.27 37.85 2010-05-24 15:27:18.000 144 33316.83 148.19 2389.23 37.85 2010-05-24 15:27:19.000 144 33316.81 147.96 2389.26 37.85 2010-05-24 15:27:20.000 144 33316.79 147.91 2389.35 37.85 2010-05-24 15:27:21.000 144 33316.85 147.77 2389.30 37.85 2010-05-24 15:27:22.000 144 33316.81 147.92 2389.26 37.85 2010-05-24 15:27:23.000 144 33316.84 147.97 2389.30 37.85 2010-05-24 15:27:24.000 144 33316.73 147.99 2389.32 37.85 2010-05-24 15:27:25.000 144 33316.72 147.91 2389.32 37.85 2010-05-24 15:27:26.000 144 33316.67 148.01 2389.24 37.85 2010-05-24 15:27:27.000 144 33316.73 148.21 2389.35 37.85 2010-05-24 15:27:28.000 144 33316.70 148.25 2389.27 37.85 2010-05-24 15:27:29.000 144 33316.62 148.23 2389.26 37.85 2010-05-24 15:27:30.000 144 33316.76 148.23 2389.35 37.85 2010-05-24 15:27:31.000 144 33316.68 148.09 2389.34 37.85 2010-05-24 15:27:32.000 144 33316.73 148.06 2389.41 37.85 2010-05-24 15:27:33.000 144 33316.69 147.87 2389.32 37.85 2010-05-24 15:27:34.000 144 33316.65 147.70 2389.30 37.85 2010-05-24 15:27:35.000 144 33316.66 147.60 2389.30 37.85 2010-05-24 15:27:36.000 144 33316.67 147.41 2389.35 37.85 2010-05-24 15:27:37.000 144 33316.71 147.19 2389.32 37.85 2010-05-24 15:27:38.000 144 33316.75 147.18 2389.42 37.85 2010-05-24 15:27:39.000 144 33316.65 147.19 2389.34 37.85 2010-05-24 15:27:40.000 144 33316.66 147.06 2389.38 37.85 2010-05-24 15:27:41.000 144 33316.58 147.11 2389.35 37.85 2010-05-24 15:27:42.000 144 33316.66 147.19 2389.34 37.85 2010-05-24 15:27:43.000 144 33316.59 147.06 2389.36 37.85 2010-05-24 15:27:44.000 144 33316.66 146.99 2389.39 37.85 2010-05-24 15:27:45.000 144 33316.49 146.99 2389.53 37.85 2010-05-24 15:27:46.000 144 33316.67 147.06 2389.38 37.85 2010-05-24 15:27:47.000 144 33316.44 147.13 2389.39 37.85 2010-05-24 15:27:48.000 144 33316.56 147.04 2389.42 37.85 2010-05-24 15:27:49.000 144 33316.56 147.19 2389.44 37.85 2010-05-24 15:27:50.000 144 33316.54 147.29 2389.42 37.85 2010-05-24 15:27:51.000 144 33316.53 147.40 2389.49 37.85 2010-05-24 15:27:52.000 144 33316.60 147.52 2389.47 37.85 2010-05-24 15:27:53.000 144 33316.57 147.61 2389.47 37.85 2010-05-24 15:27:54.000 144 33316.62 147.72 2389.45 37.85 2010-05-24 15:27:55.000 144 33316.56 147.88 2389.52 37.85 2010-05-24 15:27:56.000 144 33316.58 147.88 2389.45 37.85 2010-05-24 15:27:57.000 144 33316.42 147.81 2389.55 37.85 2010-05-24 15:27:58.000 144 33316.56 147.79 2389.54 37.85 2010-05-24 15:27:59.000 144 33316.51 147.84 2389.55 37.85 2010-05-24 15:28:00.000 144 33316.56 147.95 2389.51 37.85 2010-05-24 15:28:01.000 144 33316.50 148.00 2389.42 37.85 2010-05-24 15:28:02.000 144 33316.51 148.00 2389.50 37.85 2010-05-24 15:28:03.000 144 33316.52 148.09 2389.48 37.85 2010-05-24 15:28:04.000 144 33316.48 148.16 2389.47 37.85 2010-05-24 15:28:05.000 144 33316.56 148.22 2389.53 37.85 2010-05-24 15:28:06.000 144 33316.60 148.45 2389.47 37.85 2010-05-24 15:28:07.000 144 33316.50 148.65 2389.55 37.85 2010-05-24 15:28:08.000 144 33316.56 148.67 2389.55 37.85 2010-05-24 15:28:09.000 144 33316.50 148.71 2389.49 37.85 2010-05-24 15:28:10.000 144 33316.45 148.94 2389.45 37.85 2010-05-24 15:28:11.000 144 33316.50 149.00 2389.48 37.85 2010-05-24 15:28:12.000 144 33316.46 149.12 2389.52 37.85 2010-05-24 15:28:13.000 144 33316.58 149.23 2389.48 37.85 2010-05-24 15:28:14.000 144 33316.54 149.26 2389.49 37.85 2010-05-24 15:28:15.000 144 33316.58 149.21 2389.46 37.85 2010-05-24 15:28:16.000 144 33316.53 149.13 2389.51 37.85 2010-05-24 15:28:17.000 144 33316.55 149.07 2389.47 37.85 2010-05-24 15:28:18.000 144 33316.55 149.02 2389.53 37.85 2010-05-24 15:28:19.000 144 33316.58 149.07 2389.51 37.85 2010-05-24 15:28:20.000 144 33316.59 149.09 2389.50 37.85 2010-05-24 15:28:21.000 144 33316.54 149.02 2389.48 37.85 2010-05-24 15:28:22.000 144 33316.44 148.88 2389.48 37.85 2010-05-24 15:28:23.000 144 33316.45 148.83 2389.48 37.85 2010-05-24 15:28:24.000 144 33316.50 148.94 2389.53 37.85 2010-05-24 15:28:25.000 144 33316.36 149.16 2389.55 37.85 2010-05-24 15:28:26.000 144 33316.45 149.26 2389.46 37.85 2010-05-24 15:28:27.000 144 33316.46 149.43 2389.46 37.85 2010-05-24 15:28:28.000 144 33316.49 149.65 2389.53 37.85 2010-05-24 15:28:29.000 144 33316.45 149.70 2389.46 37.85 2010-05-24 15:28:30.000 144 33316.49 149.77 2389.50 37.85 2010-05-24 15:28:31.000 144 33316.49 149.80 2389.47 37.85 2010-05-24 15:28:32.000 144 33316.38 149.91 2389.47 37.85 2010-05-24 15:28:33.000 144 33316.46 150.08 2389.49 37.85 2010-05-24 15:28:34.000 144 33316.42 150.16 2389.48 37.85 2010-05-24 15:28:35.000 144 33316.38 150.26 2389.53 37.85 2010-05-24 15:28:36.000 144 33316.42 150.37 2389.53 37.85 2010-05-24 15:28:37.000 144 33316.41 150.58 2389.53 37.85 2010-05-24 15:28:38.000 144 33316.37 150.66 2389.45 37.85 2010-05-24 15:28:39.000 144 33316.41 150.89 2389.48 37.85 2010-05-24 15:28:40.000 144 33316.36 151.09 2389.47 37.85 2010-05-24 15:28:41.000 144 33316.39 151.19 2389.47 37.85 2010-05-24 15:28:42.000 144 33316.34 151.29 2389.49 37.85 2010-05-24 15:28:43.000 144 33316.38 151.58 2389.41 37.85 2010-05-24 15:28:44.000 144 33316.36 151.64 2389.47 37.85 2010-05-24 15:28:45.000 144 33316.29 151.82 2389.44 37.85 2010-05-24 15:28:46.000 144 33316.36 151.93 2389.48 37.85 2010-05-24 15:28:47.000 144 33316.38 151.99 2389.43 37.85 2010-05-24 15:28:48.000 144 33316.37 152.11 2389.53 37.85 2010-05-24 15:28:49.000 144 33316.36 152.09 2389.56 37.85 2010-05-24 15:28:50.000 144 33316.29 152.03 2389.49 37.85 2010-05-24 15:28:51.000 144 33316.30 151.99 2389.55 37.85 2010-05-24 15:28:52.000 144 33316.43 152.05 2389.54 37.85 2010-05-24 15:28:53.000 144 33316.17 152.13 2389.49 37.85 2010-05-24 15:28:54.000 144 33316.33 152.27 2389.57 37.85 2010-05-24 15:28:55.000 144 33316.27 152.30 2389.52 37.85 2010-05-24 15:28:56.000 144 33316.26 152.34 2389.49 37.85 2010-05-24 15:28:57.000 144 33316.23 152.50 2389.50 37.85 2010-05-24 15:28:58.000 144 33316.31 152.54 2389.60 37.85 2010-05-24 15:28:59.000 144 33316.25 152.48 2389.61 37.85 2010-05-24 15:29:00.000 144 33316.36 152.43 2389.57 37.85 2010-05-24 15:29:01.000 144 33316.28 152.52 2389.56 37.85 2010-05-24 15:29:02.000 144 33316.21 152.52 2389.62 37.85 2010-05-24 15:29:03.000 144 33316.20 152.42 2389.59 37.85 2010-05-24 15:29:04.000 144 33316.17 152.49 2389.57 37.85 2010-05-24 15:29:05.000 144 33316.17 152.48 2389.57 37.85 2010-05-24 15:29:06.000 144 33316.25 152.59 2389.59 37.85 2010-05-24 15:29:07.000 144 33316.14 152.57 2389.61 37.85 2010-05-24 15:29:08.000 144 33316.13 152.63 2389.57 37.85 2010-05-24 15:29:09.000 144 33316.32 152.60 2389.63 37.85 2010-05-24 15:29:10.000 144 33316.13 152.59 2389.61 37.85 2010-05-24 15:29:11.000 144 33316.17 152.56 2389.65 37.85 2010-05-24 15:29:12.000 144 33316.17 152.57 2389.60 37.85 2010-05-24 15:29:13.000 144 33316.18 152.63 2389.72 37.85 2010-05-24 15:29:14.000 144 33316.14 152.81 2389.60 37.85 2010-05-24 15:29:15.000 144 33316.17 152.97 2389.57 37.85 2010-05-24 15:29:16.000 144 33316.17 152.83 2389.61 37.85 2010-05-24 15:29:17.000 144 33316.20 152.74 2389.64 37.85 2010-05-24 15:29:18.000 144 33316.14 152.69 2389.67 37.85 2010-05-24 15:29:19.000 144 33316.15 152.59 2389.55 37.85 2010-05-24 15:29:20.000 144 33316.13 152.57 2389.60 37.85 2010-05-24 15:29:21.000 144 33316.17 152.70 2389.57 37.85 2010-05-24 15:29:22.000 144 33316.25 152.88 2389.64 37.85 2010-05-24 15:29:23.000 144 33316.14 152.96 2389.53 37.85 2010-05-24 15:29:24.000 144 33316.10 153.09 2389.70 37.85 2010-05-24 15:29:25.000 144 33316.13 153.21 2389.58 37.85 2010-05-24 15:29:26.000 144 33316.17 153.30 2389.58 37.85 2010-05-24 15:29:27.000 144 33316.18 153.43 2389.69 37.85 2010-05-24 15:29:28.000 144 33316.01 153.59 2389.63 37.85 2010-05-24 15:29:29.000 144 33316.00 153.70 2389.60 37.85 2010-05-24 15:29:30.000 144 33316.14 153.74 2389.64 37.85 2010-05-24 15:29:31.000 144 33316.05 153.81 2389.61 37.85 2010-05-24 15:29:32.000 144 33316.10 153.89 2389.66 37.85 2010-05-24 15:29:33.000 144 33316.01 154.04 2389.72 37.85 2010-05-24 15:29:34.000 144 33315.98 154.16 2389.69 37.85 2010-05-24 15:29:35.000 144 33316.08 154.13 2389.70 37.85 2010-05-24 15:29:36.000 144 33316.08 154.10 2389.65 37.85 2010-05-24 15:29:37.000 144 33316.09 154.12 2389.66 37.85 2010-05-24 15:29:38.000 144 33316.02 154.08 2389.63 37.85 2010-05-24 15:29:39.000 144 33316.09 154.01 2389.66 37.85 2010-05-24 15:29:40.000 144 33315.98 154.09 2389.74 37.85 2010-05-24 15:29:41.000 144 33316.04 154.19 2389.66 37.85 2010-05-24 15:29:42.000 144 33316.02 154.32 2389.61 37.85 2010-05-24 15:29:43.000 144 33315.96 154.43 2389.78 37.85 2010-05-24 15:29:44.000 144 33316.01 154.44 2389.67 37.85 2010-05-24 15:29:45.000 144 33315.93 154.59 2389.72 37.85 2010-05-24 15:29:46.000 144 33315.95 154.85 2389.61 37.85 2010-05-24 15:29:47.000 144 33315.97 154.84 2389.66 37.85 2010-05-24 15:29:48.000 144 33316.01 154.82 2389.71 37.85 2010-05-24 15:29:49.000 144 33315.97 154.90 2389.69 37.85 2010-05-24 15:29:50.000 144 33315.99 155.08 2389.62 37.85 2010-05-24 15:29:51.000 144 33316.01 155.05 2389.69 37.85 2010-05-24 15:29:52.000 144 33315.96 155.01 2389.71 37.85 2010-05-24 15:29:53.000 144 33315.83 154.99 2389.66 37.85 2010-05-24 15:29:54.000 144 33315.96 155.00 2389.72 37.85 2010-05-24 15:29:55.000 144 33315.88 154.99 2389.70 37.85 2010-05-24 15:29:56.000 144 33315.94 155.00 2389.70 37.85 2010-05-24 15:29:57.000 144 33315.88 154.95 2389.67 37.85 2010-05-24 15:29:58.000 144 33315.90 154.84 2389.73 37.85 2010-05-24 15:29:59.000 144 33315.91 154.74 2389.76 37.85 2010-05-24 15:30:00.000 144 33315.89 154.56 2389.75 37.85 2010-05-24 15:30:01.000 144 33315.99 154.46 2389.69 37.85 2010-05-24 15:30:02.000 144 33315.77 154.45 2389.63 37.85 2010-05-24 15:30:03.000 144 33315.89 154.50 2389.72 37.85 2010-05-24 15:30:04.000 144 33315.91 154.47 2389.79 37.85 2010-05-24 15:30:05.000 144 33315.79 154.48 2389.77 37.85 2010-05-24 15:30:06.000 144 33315.82 154.48 2389.80 37.85 2010-05-24 15:30:07.000 144 33315.91 154.44 2389.73 37.85 2010-05-24 15:30:08.000 144 33315.90 154.48 2389.70 37.85 2010-05-24 15:30:09.000 144 33315.88 154.59 2389.84 37.85 2010-05-24 15:30:10.000 144 33315.92 154.63 2389.76 37.85 2010-05-24 15:30:11.000 144 33315.87 154.62 2389.77 37.85 2010-05-24 15:30:12.000 144 33315.89 154.59 2389.73 37.85 2010-05-24 15:30:13.000 144 33315.87 154.43 2389.76 37.85 2010-05-24 15:30:14.000 144 33315.79 154.34 2389.77 37.85 2010-05-24 15:30:15.000 144 33315.72 154.46 2389.82 37.85 2010-05-24 15:30:16.000 144 33315.89 154.46 2389.74 37.85 2010-05-24 15:30:17.000 144 33315.81 154.57 2389.73 37.85 2010-05-24 15:30:18.000 144 33315.80 154.59 2389.74 37.85 2010-05-24 15:30:19.000 144 33315.79 154.47 2389.74 37.85 2010-05-24 15:30:20.000 144 33315.89 154.39 2389.75 37.85 2010-05-24 15:30:21.000 144 33315.85 154.18 2389.70 37.85 2010-05-24 15:30:22.000 144 33315.85 154.20 2389.74 37.85 2010-05-24 15:30:23.000 144 33315.85 154.22 2389.75 37.85 2010-05-24 15:30:24.000 144 33315.81 154.19 2389.80 37.85 2010-05-24 15:30:25.000 144 33315.81 154.06 2389.83 37.85 2010-05-24 15:30:26.000 144 33315.80 153.95 2389.74 37.85 2010-05-24 15:30:27.000 144 33315.88 153.88 2389.82 37.85 2010-05-24 15:30:28.000 144 33315.76 153.96 2389.74 37.85 2010-05-24 15:30:29.000 144 33315.74 154.04 2389.77 37.85 2010-05-24 15:30:30.000 144 33315.85 154.18 2389.83 37.85 2010-05-24 15:30:31.000 144 33315.80 154.21 2389.76 37.85 2010-05-24 15:30:32.000 144 33315.76 154.21 2389.80 37.85 2010-05-24 15:30:33.000 144 33315.74 154.19 2389.89 37.85 2010-05-24 15:30:34.000 144 33315.68 154.14 2389.72 37.85 2010-05-24 15:30:35.000 144 33315.73 154.02 2389.82 37.85 2010-05-24 15:30:36.000 144 33315.73 154.00 2389.92 37.85 2010-05-24 15:30:37.000 144 33315.60 153.95 2389.91 37.85 2010-05-24 15:30:38.000 144 33315.69 153.90 2389.77 37.85 2010-05-24 15:30:39.000 144 33315.70 153.93 2389.89 37.85 2010-05-24 15:30:40.000 144 33315.68 153.90 2389.84 37.85 2010-05-24 15:30:41.000 144 33315.70 153.85 2389.84 37.85 2010-05-24 15:30:42.000 144 33315.73 153.82 2389.89 37.85 2010-05-24 15:30:43.000 144 33315.65 153.69 2389.91 37.85 2010-05-24 15:30:44.000 144 33315.62 153.68 2389.86 37.85 2010-05-24 15:30:45.000 144 33315.78 153.51 2389.89 37.85 2010-05-24 15:30:46.000 144 33315.79 153.46 2389.79 37.85 2010-05-24 15:30:47.000 144 33315.65 153.38 2389.82 37.85 2010-05-24 15:30:48.000 144 33315.66 153.15 2389.86 37.85 2010-05-24 15:30:49.000 144 33315.62 152.98 2389.91 37.85 2010-05-24 15:30:50.000 144 33315.67 152.94 2389.89 37.85 2010-05-24 15:30:51.000 144 33315.79 152.76 2389.88 37.85 2010-05-24 15:30:52.000 144 33315.57 152.65 2389.80 37.85 2010-05-24 15:30:53.000 144 33315.58 152.63 2389.89 37.85 2010-05-24 15:30:54.000 144 33315.63 152.64 2389.92 37.85 2010-05-24 15:30:55.000 144 33315.62 152.59 2389.83 37.85 2010-05-24 15:30:56.000 144 33315.61 152.50 2389.74 37.85 2010-05-24 15:30:57.000 144 33315.65 152.35 2389.89 37.85 2010-05-24 15:30:58.000 144 33315.74 152.30 2389.87 37.85 2010-05-24 15:30:59.000 144 33315.60 152.30 2389.88 37.85 2010-05-24 15:31:00.000 144 33315.61 152.18 2389.86 37.85 2010-05-24 15:31:01.000 144 33315.67 152.25 2389.87 37.85 2010-05-24 15:31:02.000 144 33315.53 152.19 2389.88 37.85 2010-05-24 15:31:03.000 144 33315.71 152.25 2389.98 37.85 2010-05-24 15:31:04.000 144 33315.54 152.29 2389.89 37.85 2010-05-24 15:31:05.000 144 33315.62 152.28 2389.89 37.85 2010-05-24 15:31:06.000 144 33315.63 152.20 2389.89 37.85 2010-05-24 15:31:07.000 144 33315.57 152.08 2389.98 37.85 2010-05-24 15:31:08.000 144 33315.60 151.93 2389.99 37.85 2010-05-24 15:31:09.000 144 33315.65 151.66 2389.85 37.85 2010-05-24 15:31:10.000 144 33315.56 151.51 2390.00 37.85 2010-05-24 15:31:11.000 144 33315.49 151.49 2389.99 37.85 2010-05-24 15:31:12.000 144 33315.62 151.37 2389.88 37.85 2010-05-24 15:31:13.000 144 33315.52 151.28 2389.95 37.85 2010-05-24 15:31:14.000 144 33315.51 151.24 2389.89 37.85 2010-05-24 15:31:15.000 144 33315.54 151.05 2389.91 37.85 2010-05-24 15:31:16.000 144 33315.57 151.03 2389.92 37.85 2010-05-24 15:31:17.000 144 33315.61 150.93 2389.97 37.85 2010-05-24 15:31:18.000 144 33315.54 150.77 2389.92 37.85 2010-05-24 15:31:19.000 144 33315.54 150.67 2390.03 37.85 2010-05-24 15:31:20.000 144 33315.49 150.63 2389.88 37.85 2010-05-24 15:31:21.000 144 33315.53 150.38 2389.97 37.85 2010-05-24 15:31:22.000 144 33315.54 150.42 2389.94 37.85 2010-05-24 15:31:23.000 144 33315.49 150.33 2389.94 37.85 2010-05-24 15:31:24.000 144 33315.56 150.23 2390.01 37.85 2010-05-24 15:31:25.000 144 33315.49 150.05 2390.03 37.85 2010-05-24 15:31:26.000 144 33315.42 149.90 2390.01 37.85 2010-05-24 15:31:27.000 144 33315.64 149.66 2389.91 37.85 2010-05-24 15:31:28.000 144 33315.66 149.54 2389.96 37.85 2010-05-24 15:31:29.000 144 33315.49 149.42 2389.95 37.85 2010-05-24 15:31:30.000 144 33315.53 149.35 2389.98 37.85 2010-05-24 15:31:31.000 144 33315.57 149.22 2389.97 37.85 2010-05-24 15:31:32.000 144 33315.54 149.13 2390.00 37.85 2010-05-24 15:31:33.000 144 33315.43 148.95 2389.97 37.85 2010-05-24 15:31:34.000 144 33315.54 148.87 2389.97 37.85 2010-05-24 15:31:35.000 144 33315.51 148.81 2389.98 37.85 2010-05-24 15:31:36.000 144 33315.50 148.84 2390.03 37.85 2010-05-24 15:31:37.000 144 33315.52 148.78 2389.95 37.85 2010-05-24 15:31:38.000 144 33315.44 148.85 2389.93 37.85 2010-05-24 15:31:39.000 144 33315.41 148.92 2389.94 37.85 2010-05-24 15:31:40.000 144 33315.45 148.91 2390.05 37.85 2010-05-24 15:31:41.000 144 33315.52 148.83 2390.03 37.85 2010-05-24 15:31:42.000 144 33315.39 148.79 2390.01 37.85 2010-05-24 15:31:43.000 144 33315.42 148.66 2389.99 37.85 2010-05-24 15:31:44.000 144 33315.40 148.64 2389.95 37.85 2010-05-24 15:31:45.000 144 33315.33 148.55 2390.07 37.85 2010-05-24 15:31:46.000 144 33315.43 148.48 2390.03 37.85 2010-05-24 15:31:47.000 144 33315.35 148.40 2390.05 37.85 2010-05-24 15:31:48.000 144 33315.37 148.37 2390.00 37.85 2010-05-24 15:31:49.000 144 33315.40 148.40 2390.00 37.85 2010-05-24 15:31:50.000 144 33315.36 148.46 2390.10 37.85 2010-05-24 15:31:51.000 144 33315.39 148.59 2390.09 37.85 2010-05-24 15:31:52.000 144 33315.36 148.56 2390.07 37.85 2010-05-24 15:31:53.000 144 33315.32 148.56 2390.01 37.85 2010-05-24 15:31:54.000 144 33315.29 148.74 2390.01 37.85 2010-05-24 15:31:55.000 144 33315.33 148.73 2390.09 37.85 2010-05-24 15:31:56.000 144 33315.37 148.74 2390.11 37.85 2010-05-24 15:31:57.000 144 33315.27 148.70 2390.03 37.85 2010-05-24 15:31:58.000 144 33315.28 148.62 2390.10 37.85 2010-05-24 15:31:59.000 144 33315.26 148.51 2390.09 37.85 2010-05-24 15:32:00.000 144 33315.35 148.38 2390.10 37.85 2010-05-24 15:32:01.000 144 33315.15 148.22 2390.11 37.85 2010-05-24 15:32:02.000 144 33315.17 148.15 2390.16 37.85 2010-05-24 15:32:03.000 144 33315.30 147.90 2390.25 37.85 2010-05-24 15:32:04.000 144 33315.24 147.72 2390.13 37.85 2010-05-24 15:32:05.000 144 33315.20 147.60 2390.18 37.85 2010-05-24 15:32:06.000 144 33315.30 147.34 2390.16 37.85 2010-05-24 15:32:07.000 144 33315.25 147.08 2390.14 37.85 2010-05-24 15:32:08.000 144 33315.30 146.92 2390.12 37.85 2010-05-24 15:32:09.000 144 33315.32 146.57 2390.18 37.85 2010-05-24 15:32:10.000 144 33315.20 146.26 2390.21 37.85 2010-05-24 15:32:11.000 144 33315.27 146.14 2390.18 37.85 2010-05-24 15:32:12.000 144 33315.18 145.75 2390.11 37.85 2010-05-24 15:32:13.000 144 33315.21 145.51 2390.23 37.85 2010-05-24 15:32:14.000 144 33315.24 145.37 2390.14 37.85 2010-05-24 15:32:15.000 144 33315.29 145.10 2390.16 37.85 2010-05-24 15:32:16.000 144 33315.23 144.82 2390.22 37.85 2010-05-24 15:32:17.000 144 33315.22 144.66 2390.24 37.85 2010-05-24 15:32:18.000 144 33315.20 144.46 2390.19 37.85 2010-05-24 15:32:19.000 144 33315.33 144.18 2390.24 37.85 2010-05-24 15:32:20.000 144 33315.24 144.18 2390.20 37.85 2010-05-24 15:32:21.000 144 33315.17 144.00 2390.19 37.85 2010-05-24 15:32:22.000 144 33315.27 143.86 2390.21 37.85 2010-05-24 15:32:23.000 144 33315.24 143.84 2390.16 37.85 2010-05-24 15:32:24.000 144 33315.29 143.77 2390.19 37.85 2010-05-24 15:32:25.000 144 33315.26 143.70 2390.25 37.85 2010-05-24 15:32:26.000 144 33315.29 143.62 2390.22 37.85 2010-05-24 15:32:27.000 144 33315.26 143.46 2390.25 37.85 2010-05-24 15:32:28.000 144 33315.34 143.30 2390.25 37.85 2010-05-24 15:32:29.000 144 33315.24 143.18 2390.24 37.85 2010-05-24 15:32:30.000 144 33315.31 143.03 2390.13 37.85 2010-05-24 15:32:31.000 144 33315.24 142.76 2390.10 37.85 2010-05-24 15:32:32.000 144 33315.14 142.66 2390.15 37.85 2010-05-24 15:32:33.000 144 33315.25 142.47 2390.23 37.85 2010-05-24 15:32:34.000 144 33315.26 142.23 2390.20 37.85 2010-05-24 15:32:35.000 144 33315.21 142.17 2390.18 37.85 2010-05-24 15:32:36.000 144 33315.24 142.15 2390.22 37.85 2010-05-24 15:32:37.000 144 33315.24 142.03 2390.29 37.85 2010-05-24 15:32:38.000 144 33315.26 141.94 2390.22 37.85 2010-05-24 15:32:39.000 144 33315.20 141.81 2390.20 37.85 2010-05-24 15:32:40.000 144 33315.18 141.72 2390.19 37.85 2010-05-24 15:32:41.000 144 33315.17 141.65 2390.20 37.85 2010-05-24 15:32:42.000 144 33315.22 141.59 2390.21 37.85 2010-05-24 15:32:43.000 144 33315.27 141.53 2390.19 37.85 2010-05-24 15:32:44.000 144 33315.12 141.45 2390.23 37.85 2010-05-24 15:32:45.000 144 33315.33 141.32 2390.19 37.85 2010-05-24 15:32:46.000 144 33315.23 141.08 2390.21 37.85 2010-05-24 15:32:47.000 144 33315.26 140.95 2390.18 37.85 2010-05-24 15:32:48.000 144 33315.26 140.74 2390.24 37.85 2010-05-24 15:32:49.000 144 33315.22 140.53 2390.13 37.85 2010-05-24 15:32:50.000 144 33315.19 140.51 2390.18 37.85 2010-05-24 15:32:51.000 144 33315.22 140.38 2390.18 37.85 2010-05-24 15:32:52.000 144 33315.16 140.31 2390.22 37.85 2010-05-24 15:32:53.000 144 33315.12 140.29 2390.23 37.85 2010-05-24 15:32:54.000 144 33315.26 140.25 2390.29 37.85 2010-05-24 15:32:55.000 144 33315.21 140.27 2390.18 37.85 2010-05-24 15:32:56.000 144 33315.17 140.25 2390.16 37.85 2010-05-24 15:32:57.000 144 33315.27 140.17 2390.25 37.85 2010-05-24 15:32:58.000 144 33315.15 140.03 2390.16 37.85 2010-05-24 15:32:59.000 144 33315.08 139.98 2390.25 37.85 2010-05-24 15:33:00.000 144 33315.08 139.95 2390.19 37.85 2010-05-24 15:33:01.000 144 33315.17 139.95 2390.23 37.85 2010-05-24 15:33:02.000 144 33315.12 140.01 2390.14 37.85 2010-05-24 15:33:03.000 144 33315.18 140.23 2390.19 37.85 2010-05-24 15:33:04.000 144 33315.18 140.28 2390.23 37.85 2010-05-24 15:33:05.000 144 33315.15 140.32 2390.24 37.85 2010-05-24 15:33:06.000 144 33315.12 140.44 2390.25 37.85 2010-05-24 15:33:07.000 144 33315.20 140.48 2390.24 37.85 2010-05-24 15:33:08.000 144 33315.06 140.62 2390.23 37.85 2010-05-24 15:33:09.000 144 33315.16 140.93 2390.23 37.85 2010-05-24 15:33:10.000 144 33315.14 141.11 2390.27 37.85 2010-05-24 15:33:11.000 144 33315.17 141.14 2390.28 37.85 2010-05-24 15:33:12.000 144 33315.17 141.22 2390.18 37.85 2010-05-24 15:33:13.000 144 33315.12 141.19 2390.23 37.85 2010-05-24 15:33:14.000 144 33315.07 141.21 2390.18 37.85 2010-05-24 15:33:15.000 144 33315.13 141.29 2390.22 37.85 2010-05-24 15:33:16.000 144 33315.07 141.34 2390.27 37.85 2010-05-24 15:33:17.000 144 33315.07 141.32 2390.21 37.85 2010-05-24 15:33:18.000 144 33315.11 141.23 2390.31 37.85 2010-05-24 15:33:19.000 144 33315.11 141.08 2390.21 37.85 2010-05-24 15:33:20.000 144 33315.03 141.00 2390.23 37.85 2010-05-24 15:33:21.000 144 33315.11 140.92 2390.23 37.85 2010-05-24 15:33:22.000 144 33315.12 140.82 2390.19 37.85 2010-05-24 15:33:23.000 144 33315.04 140.75 2390.23 37.85 2010-05-24 15:33:24.000 144 33315.11 140.58 2390.25 37.85 2010-05-24 15:33:25.000 144 33314.97 140.51 2390.26 37.85 2010-05-24 15:33:26.000 144 33314.95 140.50 2390.22 37.85 2010-05-24 15:33:27.000 144 33315.08 140.53 2390.20 37.85 2010-05-24 15:33:28.000 144 33315.15 140.46 2390.22 37.85 2010-05-24 15:33:29.000 144 33314.99 140.43 2390.18 37.85 2010-05-24 15:33:30.000 144 33315.04 140.63 2390.22 37.85 2010-05-24 15:33:31.000 144 33315.02 140.62 2390.35 37.85 2010-05-24 15:33:32.000 144 33314.83 140.67 2390.21 37.85 2010-05-24 15:33:33.000 144 33315.05 140.77 2390.23 37.85 2010-05-24 15:33:34.000 144 33314.98 140.79 2390.30 37.85 2010-05-24 15:33:35.000 144 33315.00 140.77 2390.27 37.85 2010-05-24 15:33:36.000 144 33314.97 140.81 2390.23 37.85 2010-05-24 15:33:37.000 144 33314.97 140.83 2390.28 37.85 2010-05-24 15:33:38.000 144 33314.97 140.83 2390.31 37.85 2010-05-24 15:33:39.000 144 33314.98 140.84 2390.26 37.85 2010-05-24 15:33:40.000 144 33314.97 140.88 2390.24 37.85 2010-05-24 15:33:41.000 144 33314.93 140.97 2390.20 37.85 2010-05-24 15:33:42.000 144 33314.90 141.15 2390.26 37.85 2010-05-24 15:33:43.000 144 33314.95 141.40 2390.29 37.85 2010-05-24 15:33:44.000 144 33314.90 141.50 2390.29 37.85 2010-05-24 15:33:45.000 144 33315.03 141.76 2390.23 37.85 2010-05-24 15:33:46.000 144 33314.95 141.98 2390.21 37.85 2010-05-24 15:33:47.000 144 33315.00 142.10 2390.24 37.85 2010-05-24 15:33:48.000 144 33315.02 142.38 2390.32 37.85 2010-05-24 15:33:49.000 144 33314.83 142.34 2390.26 37.85 2010-05-24 15:33:50.000 144 33315.05 142.39 2390.28 37.85 2010-05-24 15:33:51.000 144 33314.96 142.40 2390.30 37.85 2010-05-24 15:33:52.000 144 33314.96 142.34 2390.35 37.85 2010-05-24 15:33:53.000 144 33314.94 142.28 2390.35 37.85 2010-05-24 15:33:54.000 144 33314.95 142.39 2390.30 37.85 2010-05-24 15:33:55.000 144 33314.83 142.57 2390.25 37.85 2010-05-24 15:33:56.000 144 33314.69 142.68 2390.25 37.85 2010-05-24 15:33:57.000 144 33314.95 142.75 2390.23 37.85 2010-05-24 15:33:58.000 144 33314.92 142.78 2390.19 37.85 2010-05-24 15:33:59.000 144 33314.87 142.87 2390.23 37.85 2010-05-24 15:34:00.000 144 33314.87 143.02 2390.30 37.85 2010-05-24 15:34:01.000 144 33314.96 143.14 2390.34 37.85 2010-05-24 15:34:02.000 144 33314.86 143.25 2390.34 37.85 2010-05-24 15:34:03.000 144 33314.89 143.42 2390.29 37.85 2010-05-24 15:34:04.000 144 33314.84 143.53 2390.35 37.85 2010-05-24 15:34:05.000 144 33314.81 143.65 2390.34 37.85 2010-05-24 15:34:06.000 144 33314.79 143.79 2390.30 37.85 2010-05-24 15:34:07.000 144 33314.86 143.99 2390.30 37.85 2010-05-24 15:34:08.000 144 33314.85 144.02 2390.32 37.85 2010-05-24 15:34:09.000 144 33314.82 144.15 2390.31 37.85 2010-05-24 15:34:10.000 144 33314.93 144.26 2390.28 37.85 2010-05-24 15:34:11.000 144 33314.90 144.35 2390.28 37.85 2010-05-24 15:34:12.000 144 33314.84 144.48 2390.28 37.85 2010-05-24 15:34:13.000 144 33314.80 144.54 2390.34 37.85 2010-05-24 15:34:14.000 144 33314.88 144.58 2390.20 37.85 2010-05-24 15:34:15.000 144 33314.74 144.55 2390.25 37.85 2010-05-24 15:34:16.000 144 33314.90 144.44 2390.28 37.85 2010-05-24 15:34:17.000 144 33314.82 144.47 2390.32 37.85 2010-05-24 15:34:18.000 144 33314.85 144.58 2390.27 37.85 2010-05-24 15:34:19.000 144 33314.87 144.53 2390.36 37.85 2010-05-24 15:34:20.000 144 33314.74 144.34 2390.30 37.85 2010-05-24 15:34:21.000 144 33314.95 144.32 2390.34 37.85 2010-05-24 15:34:22.000 144 33314.84 144.34 2390.38 37.85 2010-05-24 15:34:23.000 144 33314.84 144.34 2390.41 37.85 2010-05-24 15:34:24.000 144 33314.87 144.27 2390.41 37.85 2010-05-24 15:34:25.000 144 33314.77 144.41 2390.34 37.85 2010-05-24 15:34:26.000 144 33314.80 144.43 2390.33 37.85 2010-05-24 15:34:27.000 144 33314.81 144.53 2390.29 37.85 2010-05-24 15:34:28.000 144 33314.77 144.46 2390.31 37.85 2010-05-24 15:34:29.000 144 33314.89 144.49 2390.32 37.85 2010-05-24 15:34:30.000 144 33314.80 144.67 2390.22 37.85 2010-05-24 15:34:31.000 144 33314.81 144.70 2390.42 37.85 2010-05-24 15:34:32.000 144 33314.87 144.64 2390.31 37.85 2010-05-24 15:34:33.000 144 33314.76 144.48 2390.35 37.85 2010-05-24 15:34:34.000 144 33314.76 144.30 2390.38 37.85 2010-05-24 15:34:35.000 144 33314.70 144.23 2390.38 37.85 2010-05-24 15:34:36.000 144 33314.79 144.22 2390.36 37.85 2010-05-24 15:34:37.000 144 33314.71 144.15 2390.35 37.85 2010-05-24 15:34:38.000 144 33314.73 144.11 2390.36 37.85 2010-05-24 15:34:39.000 144 33314.77 144.09 2390.37 37.85 2010-05-24 15:34:40.000 144 33314.74 144.04 2390.39 37.85 2010-05-24 15:34:41.000 144 33314.74 144.06 2390.34 37.85 2010-05-24 15:34:42.000 144 33314.82 144.17 2390.38 37.85 2010-05-24 15:34:43.000 144 33314.76 144.34 2390.34 37.85 2010-05-24 15:34:44.000 144 33314.71 144.37 2390.32 37.85 2010-05-24 15:34:45.000 144 33314.84 144.47 2390.34 37.85 2010-05-24 15:34:46.000 144 33314.72 144.43 2390.35 37.85 2010-05-24 15:34:47.000 144 33314.78 144.46 2390.38 37.85 2010-05-24 15:34:48.000 144 33314.71 144.56 2390.40 37.85 2010-05-24 15:34:49.000 144 33314.76 144.65 2390.41 37.85 2010-05-24 15:34:50.000 144 33314.68 144.79 2390.37 37.85 2010-05-24 15:34:51.000 144 33314.84 145.08 2390.42 37.85 2010-05-24 15:34:52.000 144 33314.77 145.24 2390.36 37.85 2010-05-24 15:34:53.000 144 33314.74 145.39 2390.41 37.85 2010-05-24 15:34:54.000 144 33314.81 145.56 2390.41 37.85 2010-05-24 15:34:55.000 144 33314.73 145.95 2390.41 37.85 2010-05-24 15:34:56.000 144 33314.70 146.11 2390.36 37.85 2010-05-24 15:34:57.000 144 33314.68 146.34 2390.38 37.85 2010-05-24 15:34:58.000 144 33314.83 146.44 2390.36 37.85 2010-05-24 15:34:59.000 144 33314.71 146.57 2390.38 37.85 2010-05-24 15:35:00.000 144 33314.77 146.70 2390.44 37.85 2010-05-24 15:35:01.000 144 33314.69 146.83 2390.43 37.85 2010-05-24 15:35:02.000 144 33314.77 146.99 2390.31 37.85 2010-05-24 15:35:03.000 144 33314.62 147.30 2390.39 37.85 2010-05-24 15:35:04.000 144 33314.81 147.59 2390.38 37.85 2010-05-24 15:35:05.000 144 33314.72 147.78 2390.39 37.85 2010-05-24 15:35:06.000 144 33314.71 147.99 2390.47 37.85 2010-05-24 15:35:07.000 144 33314.72 148.19 2390.38 37.85 2010-05-24 15:35:08.000 144 33314.71 148.28 2390.40 37.85 2010-05-24 15:35:09.000 144 33314.66 148.58 2390.44 37.85 2010-05-24 15:35:10.000 144 33314.56 148.97 2390.54 37.85 2010-05-24 15:35:11.000 144 33314.71 149.07 2390.44 37.85 2010-05-24 15:35:12.000 144 33314.70 149.35 2390.47 37.85 2010-05-24 15:35:13.000 144 33314.73 149.62 2390.45 37.85 2010-05-24 15:35:14.000 144 33314.60 149.81 2390.42 37.85 2010-05-24 15:35:15.000 144 33314.64 150.10 2390.43 37.85 2010-05-24 15:35:16.000 144 33314.65 150.39 2390.51 37.85 2010-05-24 15:35:17.000 144 33314.62 150.71 2390.50 37.85 2010-05-24 15:35:18.000 144 33314.67 150.83 2390.46 37.85 2010-05-24 15:35:19.000 144 33314.64 150.89 2390.38 37.85 2010-05-24 15:35:20.000 144 33314.62 151.08 2390.43 37.85 2010-05-24 15:35:21.000 144 33314.62 151.24 2390.43 37.85 2010-05-24 15:35:22.000 144 33314.73 151.59 2390.42 37.85 2010-05-24 15:35:23.000 144 33314.72 151.77 2390.47 37.85 2010-05-24 15:35:24.000 144 33314.68 151.82 2390.48 37.85 2010-05-24 15:35:25.000 144 33314.67 151.96 2390.53 37.85 2010-05-24 15:35:26.000 144 33314.65 152.26 2390.35 37.85 2010-05-24 15:35:27.000 144 33314.68 152.45 2390.47 37.85 2010-05-24 15:35:28.000 144 33314.65 152.71 2390.53 37.85 2010-05-24 15:35:29.000 144 33314.65 152.93 2390.43 37.85 2010-05-24 15:35:30.000 144 33314.66 152.92 2390.45 37.85 2010-05-24 15:35:31.000 144 33314.69 153.06 2390.38 37.85 2010-05-24 15:35:32.000 144 33314.70 153.12 2390.47 37.85 2010-05-24 15:35:33.000 144 33314.66 153.18 2390.42 37.85 2010-05-24 15:35:34.000 144 33314.70 153.41 2390.44 37.85 2010-05-24 15:35:35.000 144 33314.62 153.57 2390.36 37.85 2010-05-24 15:35:36.000 144 33314.64 153.60 2390.37 37.85 2010-05-24 15:35:37.000 144 33314.65 153.86 2390.47 37.85 2010-05-24 15:35:38.000 144 33314.64 154.06 2390.41 37.85 2010-05-24 15:35:39.000 144 33314.68 154.22 2390.47 37.85 2010-05-24 15:35:40.000 144 33314.73 154.44 2390.44 37.85 2010-05-24 15:35:41.000 144 33314.68 154.80 2390.44 37.85 2010-05-24 15:35:42.000 144 33314.64 154.92 2390.47 37.85 2010-05-24 15:35:43.000 144 33314.72 155.09 2390.47 37.85 2010-05-24 15:35:44.000 144 33314.72 155.19 2390.44 37.85 2010-05-24 15:35:45.000 144 33314.74 155.24 2390.41 37.85 2010-05-24 15:35:46.000 144 33314.59 155.51 2390.47 37.85 2010-05-24 15:35:47.000 144 33314.68 155.64 2390.40 37.85 2010-05-24 15:35:48.000 144 33314.67 155.73 2390.39 37.85 2010-05-24 15:35:49.000 144 33314.70 155.78 2390.47 37.85 2010-05-24 15:35:50.000 144 33314.72 155.89 2390.43 37.85 2010-05-24 15:35:51.000 144 33314.72 156.08 2390.41 37.85 2010-05-24 15:35:52.000 144 33314.68 156.20 2390.44 37.85 2010-05-24 15:35:53.000 144 33314.71 156.31 2390.45 37.85 2010-05-24 15:35:54.000 144 33314.68 156.43 2390.45 37.85 2010-05-24 15:35:55.000 144 33314.71 156.63 2390.38 37.85 2010-05-24 15:35:56.000 144 33314.72 156.77 2390.43 37.85 2010-05-24 15:35:57.000 144 33314.76 156.86 2390.33 37.85 2010-05-24 15:35:58.000 144 33314.72 156.91 2390.39 37.85 2010-05-24 15:35:59.000 144 33314.66 157.09 2390.48 37.85 2010-05-24 15:36:00.000 144 33314.66 157.14 2390.50 37.85 2010-05-24 15:36:01.000 144 33314.69 157.28 2390.47 37.85 2010-05-24 15:36:02.000 144 33314.70 157.41 2390.47 37.85 2010-05-24 15:36:03.000 144 33314.79 157.44 2390.49 37.85 2010-05-24 15:36:04.000 144 33314.70 157.52 2390.46 37.85 2010-05-24 15:36:05.000 144 33314.72 157.56 2390.38 37.85 2010-05-24 15:36:06.000 144 33314.70 157.59 2390.39 37.85 2010-05-24 15:36:07.000 144 33314.80 157.66 2390.47 37.85 2010-05-24 15:36:08.000 144 33314.74 157.79 2390.44 37.85 2010-05-24 15:36:09.000 144 33314.75 157.83 2390.34 37.85 2010-05-24 15:36:10.000 144 33314.59 157.99 2390.38 37.85 2010-05-24 15:36:11.000 144 33314.65 158.19 2390.39 37.85 2010-05-24 15:36:12.000 144 33314.65 158.24 2390.41 37.85 2010-05-24 15:36:13.000 144 33314.62 158.30 2390.41 37.85 2010-05-24 15:36:14.000 144 33314.61 158.56 2390.39 37.85 2010-05-24 15:36:15.000 144 33314.64 158.63 2390.48 37.85 2010-05-24 15:36:16.000 144 33314.69 158.94 2390.41 37.85 2010-05-24 15:36:17.000 144 33314.66 159.26 2390.44 37.85 2010-05-24 15:36:18.000 144 33314.65 159.41 2390.39 37.85 2010-05-24 15:36:19.000 144 33314.59 159.74 2390.54 37.85 2010-05-24 15:36:20.000 144 33314.64 159.98 2390.36 37.85 2010-05-24 15:36:21.000 144 33314.59 160.14 2390.38 37.85 2010-05-24 15:36:22.000 144 33314.58 160.16 2390.47 37.85 2010-05-24 15:36:23.000 144 33314.71 160.18 2390.48 37.85 2010-05-24 15:36:24.000 144 33314.63 160.11 2390.43 37.85 2010-05-24 15:36:25.000 144 33314.58 160.11 2390.42 37.85 2010-05-24 15:36:26.000 144 33314.62 160.14 2390.45 37.85 2010-05-24 15:36:27.000 144 33314.59 160.09 2390.36 37.85 2010-05-24 15:36:28.000 144 33314.59 160.17 2390.40 37.85 2010-05-24 15:36:29.000 144 33314.67 160.15 2390.32 37.85 2010-05-24 15:36:30.000 144 33314.53 160.16 2390.42 37.85 2010-05-24 15:36:31.000 144 33314.58 160.22 2390.47 37.85 2010-05-24 15:36:32.000 144 33314.61 160.45 2390.43 37.85 2010-05-24 15:36:33.000 144 33314.58 160.42 2390.44 37.85 2010-05-24 15:36:34.000 144 33314.65 160.55 2390.43 37.85 2010-05-24 15:36:35.000 144 33314.55 160.61 2390.45 37.85 2010-05-24 15:36:36.000 144 33314.59 160.61 2390.44 37.85 2010-05-24 15:36:37.000 144 33314.67 160.72 2390.37 37.85 2010-05-24 15:36:38.000 144 33314.55 160.72 2390.44 37.85 2010-05-24 15:36:39.000 144 33314.68 160.66 2390.35 37.85 2010-05-24 15:36:40.000 144 33314.46 160.71 2390.39 37.85 2010-05-24 15:36:41.000 144 33314.50 160.71 2390.45 37.85 2010-05-24 15:36:42.000 144 33314.49 160.65 2390.50 37.85 2010-05-24 15:36:43.000 144 33314.57 160.75 2390.52 37.85 2010-05-24 15:36:44.000 144 33314.50 160.54 2390.40 37.85 2010-05-24 15:36:45.000 144 33314.51 160.60 2390.37 37.85 2010-05-24 15:36:46.000 144 33314.51 160.64 2390.41 37.85 2010-05-24 15:36:47.000 144 33314.47 160.84 2390.51 37.85 2010-05-24 15:36:48.000 144 33314.55 160.92 2390.47 37.85 2010-05-24 15:36:49.000 144 33314.50 161.05 2390.50 37.85 2010-05-24 15:36:50.000 144 33314.52 161.15 2390.48 37.85 2010-05-24 15:36:51.000 144 33314.49 161.21 2390.45 37.85 2010-05-24 15:36:52.000 144 33314.46 161.39 2390.43 37.85 2010-05-24 15:36:53.000 144 33314.52 161.63 2390.47 37.85 2010-05-24 15:36:54.000 144 33314.47 161.64 2390.47 37.85 2010-05-24 15:36:55.000 144 33314.52 161.63 2390.40 37.85 2010-05-24 15:36:56.000 144 33314.53 161.76 2390.42 37.85 2010-05-24 15:36:57.000 144 33314.56 161.78 2390.43 37.85 2010-05-24 15:36:58.000 144 33314.48 161.83 2390.47 37.85 2010-05-24 15:36:59.000 144 33314.48 161.78 2390.44 37.85 2010-05-24 15:37:00.000 144 33314.46 161.81 2390.46 37.85 2010-05-24 15:37:01.000 144 33314.53 161.87 2390.48 37.85 2010-05-24 15:37:02.000 144 33314.42 162.07 2390.44 37.85 2010-05-24 15:37:03.000 144 33314.47 162.09 2390.48 37.85 2010-05-24 15:37:04.000 144 33314.47 162.22 2390.48 37.85 2010-05-24 15:37:05.000 144 33314.56 162.24 2390.41 37.85 2010-05-24 15:37:06.000 144 33314.45 162.25 2390.50 37.85 2010-05-24 15:37:07.000 144 33314.44 162.15 2390.45 37.85 2010-05-24 15:37:08.000 144 33314.51 162.08 2390.50 37.85 2010-05-24 15:37:09.000 144 33314.44 161.98 2390.41 37.85 2010-05-24 15:37:10.000 144 33314.42 161.93 2390.49 37.85 2010-05-24 15:37:11.000 144 33314.49 161.67 2390.38 37.85 2010-05-24 15:37:12.000 144 33314.48 161.59 2390.44 37.85 2010-05-24 15:37:13.000 144 33314.39 161.52 2390.53 37.85 2010-05-24 15:37:14.000 144 33314.43 161.36 2390.48 37.85 2010-05-24 15:37:15.000 144 33314.42 161.30 2390.38 37.85 2010-05-24 15:37:16.000 144 33314.42 161.15 2390.59 37.85 2010-05-24 15:37:17.000 144 33314.38 161.19 2390.51 37.85 2010-05-24 15:37:18.000 144 33314.36 161.25 2390.50 37.85 2010-05-24 15:37:19.000 144 33314.42 161.12 2390.51 37.85 2010-05-24 15:37:20.000 144 33314.38 161.15 2390.47 37.85 2010-05-24 15:37:21.000 144 33314.32 161.15 2390.59 37.85 2010-05-24 15:37:22.000 144 33314.42 161.17 2390.47 37.85 2010-05-24 15:37:23.000 144 33314.40 161.17 2390.53 37.85 2010-05-24 15:37:24.000 144 33314.34 161.21 2390.54 37.85 2010-05-24 15:37:25.000 144 33314.48 161.25 2390.54 37.85 2010-05-24 15:37:26.000 144 33314.43 161.29 2390.46 37.85 2010-05-24 15:37:27.000 144 33314.37 161.25 2390.53 37.85 2010-05-24 15:37:28.000 144 33314.32 161.30 2390.52 37.85 2010-05-24 15:37:29.000 144 33314.42 161.37 2390.53 37.85 2010-05-24 15:37:30.000 144 33314.44 161.37 2390.53 37.85 2010-05-24 15:37:31.000 144 33314.34 161.45 2390.57 37.85 2010-05-24 15:37:32.000 144 33314.39 161.32 2390.56 37.85 2010-05-24 15:37:33.000 144 33314.32 161.32 2390.53 37.85 2010-05-24 15:37:34.000 144 33314.43 161.29 2390.51 37.85 2010-05-24 15:37:35.000 144 33314.38 161.38 2390.53 37.85 2010-05-24 15:37:36.000 144 33314.32 161.46 2390.46 37.85 2010-05-24 15:37:37.000 144 33314.35 161.60 2390.58 37.85 2010-05-24 15:37:38.000 144 33314.32 161.59 2390.50 37.85 2010-05-24 15:37:39.000 144 33314.34 161.53 2390.50 37.85 2010-05-24 15:37:40.000 144 33314.29 161.52 2390.45 37.85 2010-05-24 15:37:41.000 144 33314.34 161.58 2390.58 37.85 2010-05-24 15:37:42.000 144 33314.36 161.58 2390.50 37.85 2010-05-24 15:37:43.000 144 33314.27 161.51 2390.51 37.85 2010-05-24 15:37:44.000 144 33314.39 161.54 2390.54 37.85 2010-05-24 15:37:45.000 144 33314.37 161.42 2390.54 37.85 2010-05-24 15:37:46.000 144 33314.37 161.37 2390.54 37.85 2010-05-24 15:37:47.000 144 33314.34 161.37 2390.53 37.85 2010-05-24 15:37:48.000 144 33314.27 161.37 2390.56 37.85 2010-05-24 15:37:49.000 144 33314.27 161.35 2390.52 37.85 2010-05-24 15:37:50.000 144 33314.33 161.14 2390.56 37.85 2010-05-24 15:37:51.000 144 33314.33 161.10 2390.54 37.85 2010-05-24 15:37:52.000 144 33314.21 161.05 2390.57 37.85 2010-05-24 15:37:53.000 144 33314.37 161.04 2390.56 37.85 2010-05-24 15:37:54.000 144 33314.33 161.11 2390.52 37.85 2010-05-24 15:37:55.000 144 33314.26 161.14 2390.53 37.85 2010-05-24 15:37:56.000 144 33314.27 161.02 2390.51 37.85 2010-05-24 15:37:57.000 144 33314.29 161.04 2390.50 37.85 2010-05-24 15:37:58.000 144 33314.28 161.13 2390.45 37.85 2010-05-24 15:37:59.000 144 33314.33 161.17 2390.59 37.85 2010-05-24 15:38:00.000 144 33314.28 161.19 2390.59 37.85 2010-05-24 15:38:01.000 144 33314.31 161.38 2390.59 37.85 2010-05-24 15:38:02.000 144 33314.34 161.59 2390.54 37.85 2010-05-24 15:38:03.000 144 33314.34 161.65 2390.45 37.85 2010-05-24 15:38:04.000 144 33314.33 161.70 2390.53 37.85 2010-05-24 15:38:05.000 144 33314.32 161.80 2390.57 37.85 2010-05-24 15:38:06.000 144 33314.29 161.77 2390.51 37.85 2010-05-24 15:38:07.000 144 33314.29 161.78 2390.43 37.85 2010-05-24 15:38:08.000 144 33314.30 161.76 2390.60 37.85 2010-05-24 15:38:09.000 144 33314.26 161.72 2390.51 37.85 2010-05-24 15:38:10.000 144 33314.43 161.69 2390.53 37.85 2010-05-24 15:38:11.000 144 33314.27 161.65 2390.53 37.85 2010-05-24 15:38:12.000 144 33314.24 161.60 2390.50 37.85 2010-05-24 15:38:13.000 144 33314.28 161.62 2390.53 37.85 2010-05-24 15:38:14.000 144 33314.19 161.59 2390.57 37.85 2010-05-24 15:38:15.000 144 33314.30 161.50 2390.49 37.85 2010-05-24 15:38:16.000 144 33314.36 161.31 2390.51 37.85 2010-05-24 15:38:17.000 144 33314.28 161.25 2390.58 37.85 2010-05-24 15:38:18.000 144 33314.29 161.32 2390.53 37.85 2010-05-24 15:38:19.000 144 33314.30 161.29 2390.42 37.85 2010-05-24 15:38:20.000 144 33314.32 161.20 2390.48 37.85 2010-05-24 15:38:21.000 144 33314.33 161.10 2390.45 37.85 2010-05-24 15:38:22.000 144 33314.24 161.02 2390.52 37.85 2010-05-24 15:38:23.000 144 33314.24 161.12 2390.45 37.85 2010-05-24 15:38:24.000 144 33314.27 161.13 2390.56 37.85 2010-05-24 15:38:25.000 144 33314.35 161.08 2390.44 37.85 2010-05-24 15:38:26.000 144 33314.33 161.11 2390.51 37.85 2010-05-24 15:38:27.000 144 33314.17 161.07 2390.36 37.85 2010-05-24 15:38:28.000 144 33314.43 161.00 2390.48 37.85 2010-05-24 15:38:29.000 144 33314.24 160.96 2390.41 37.85 2010-05-24 15:38:30.000 144 33314.33 160.89 2390.48 37.85 2010-05-24 15:38:31.000 144 33314.36 160.82 2390.50 37.85 2010-05-24 15:38:32.000 144 33314.28 160.78 2390.46 37.85 2010-05-24 15:38:33.000 144 33314.30 160.85 2390.43 37.85 2010-05-24 15:38:34.000 144 33314.33 160.84 2390.33 37.85 2010-05-24 15:38:35.000 144 33314.25 160.70 2390.56 37.85 2010-05-24 15:38:36.000 144 33314.24 160.66 2390.53 37.85 2010-05-24 15:38:37.000 144 33314.27 160.63 2390.47 37.85 2010-05-24 15:38:38.000 144 33314.23 160.41 2390.44 37.85 2010-05-24 15:38:39.000 144 33314.27 160.35 2390.45 37.85 2010-05-24 15:38:40.000 144 33314.19 160.32 2390.44 37.85 2010-05-24 15:38:41.000 144 33314.27 160.19 2390.51 37.85 2010-05-24 15:38:42.000 144 33314.20 160.13 2390.44 37.85 2010-05-24 15:38:43.000 144 33314.20 159.96 2390.51 37.85 2010-05-24 15:38:44.000 144 33314.24 159.86 2390.51 37.85 2010-05-24 15:38:45.000 144 33314.24 159.86 2390.51 37.85 2010-05-24 15:38:46.000 144 33314.22 159.91 2390.57 37.85 2010-05-24 15:38:47.000 144 33314.25 159.98 2390.56 37.85 2010-05-24 15:38:48.000 144 33314.22 159.99 2390.51 37.85 2010-05-24 15:38:49.000 144 33314.18 159.94 2390.44 37.85 2010-05-24 15:38:50.000 144 33314.15 159.89 2390.46 37.85 2010-05-24 15:38:51.000 144 33314.16 159.87 2390.52 37.85 2010-05-24 15:38:52.000 144 33314.16 159.80 2390.48 37.85 2010-05-24 15:38:53.000 144 33314.27 159.74 2390.49 37.85 2010-05-24 15:38:54.000 144 33314.22 159.62 2390.54 37.85 2010-05-24 15:38:55.000 144 33314.14 159.63 2390.50 37.85 2010-05-24 15:38:56.000 144 33314.10 159.55 2390.40 37.85 2010-05-24 15:38:57.000 144 33314.14 159.47 2390.51 37.85 2010-05-24 15:38:58.000 144 33314.15 159.44 2390.50 37.85 2010-05-24 15:38:59.000 144 33314.15 159.34 2390.52 37.85 2010-05-24 15:39:00.000 144 33314.12 159.31 2390.53 37.85 2010-05-24 15:39:01.000 144 33314.19 159.22 2390.48 37.85 2010-05-24 15:39:02.000 144 33314.15 159.15 2390.56 37.85 2010-05-24 15:39:03.000 144 33314.33 159.18 2390.53 37.85 2010-05-24 15:39:04.000 144 33314.15 159.32 2390.48 37.85 2010-05-24 15:39:05.000 144 33314.08 159.46 2390.48 37.85 2010-05-24 15:39:06.000 144 33314.05 159.44 2390.52 37.85 2010-05-24 15:39:07.000 144 33314.18 159.43 2390.61 37.85 2010-05-24 15:39:08.000 144 33314.12 159.37 2390.54 37.85 2010-05-24 15:39:09.000 144 33314.09 159.31 2390.43 37.85 2010-05-24 15:39:10.000 144 33314.10 159.38 2390.59 37.85 2010-05-24 15:39:11.000 144 33314.09 159.52 2390.49 37.85 2010-05-24 15:39:12.000 144 33314.06 159.53 2390.52 37.85 2010-05-24 15:39:13.000 144 33314.05 159.47 2390.51 37.85 2010-05-24 15:39:14.000 144 33314.03 159.34 2390.52 37.85 2010-05-24 15:39:15.000 144 33314.13 159.39 2390.44 37.85 2010-05-24 15:39:16.000 144 33314.05 159.45 2390.51 37.85 2010-05-24 15:39:17.000 144 33314.02 159.38 2390.49 37.85 2010-05-24 15:39:18.000 144 33314.09 159.35 2390.45 37.85 2010-05-24 15:39:19.000 144 33314.08 159.38 2390.48 37.85 2010-05-24 15:39:20.000 144 33314.07 159.27 2390.38 37.85 2010-05-24 15:39:21.000 144 33314.08 159.19 2390.49 37.85 2010-05-24 15:39:22.000 144 33314.10 159.18 2390.47 37.85 2010-05-24 15:39:23.000 144 33314.11 159.16 2390.56 37.85 2010-05-24 15:39:24.000 144 33314.05 159.19 2390.53 37.85 2010-05-24 15:39:25.000 144 33314.04 159.19 2390.52 37.85 2010-05-24 15:39:26.000 144 33314.04 159.06 2390.48 37.85 2010-05-24 15:39:27.000 144 33314.14 159.06 2390.54 37.85 2010-05-24 15:39:28.000 144 33314.07 158.96 2390.53 37.85 2010-05-24 15:39:29.000 144 33314.07 158.88 2390.59 37.85 2010-05-24 15:39:30.000 144 33314.00 158.93 2390.63 37.85 2010-05-24 15:39:31.000 144 33314.00 158.96 2390.50 37.85 2010-05-24 15:39:32.000 144 33314.10 158.90 2390.53 37.85 2010-05-24 15:39:33.000 144 33313.96 158.88 2390.50 37.85 2010-05-24 15:39:34.000 144 33314.02 158.68 2390.54 37.85 2010-05-24 15:39:35.000 144 33313.98 158.53 2390.44 37.85 2010-05-24 15:39:36.000 144 33314.00 158.51 2390.44 37.85 2010-05-24 15:39:37.000 144 33313.90 158.49 2390.60 37.85 2010-05-24 15:39:38.000 144 33314.03 158.39 2390.45 37.85 2010-05-24 15:39:39.000 144 33314.00 158.39 2390.48 37.85 2010-05-24 15:39:40.000 144 33313.92 158.56 2390.48 37.85 2010-05-24 15:39:41.000 144 33313.84 158.60 2390.66 37.85 2010-05-24 15:39:42.000 144 33313.86 158.61 2390.55 37.85 2010-05-24 15:39:43.000 144 33313.89 158.51 2390.57 37.85 2010-05-24 15:39:44.000 144 33313.81 158.49 2390.57 37.85 2010-05-24 15:39:45.000 144 33313.77 158.47 2390.60 37.85 2010-05-24 15:39:46.000 144 33313.94 158.56 2390.58 37.85 2010-05-24 15:39:47.000 144 33313.87 158.50 2390.53 37.85 2010-05-24 15:39:48.000 144 33313.82 158.41 2390.56 37.85 2010-05-24 15:39:49.000 144 33313.87 158.37 2390.52 37.85 2010-05-24 15:39:50.000 144 33313.88 158.20 2390.53 37.85 2010-05-24 15:39:51.000 144 33314.00 158.29 2390.56 37.85 2010-05-24 15:39:52.000 144 33313.81 158.48 2390.54 37.85 2010-05-24 15:39:53.000 144 33313.82 158.46 2390.62 37.85 2010-05-24 15:39:54.000 144 33313.84 158.44 2390.62 37.85 2010-05-24 15:39:55.000 144 33313.84 158.48 2390.61 37.85 2010-05-24 15:39:56.000 144 33313.83 158.50 2390.60 37.85 2010-05-24 15:39:57.000 144 33313.81 158.49 2390.63 37.85 2010-05-24 15:39:58.000 144 33313.79 158.58 2390.58 37.85 2010-05-24 15:39:59.000 144 33313.89 158.62 2390.66 37.85 2010-05-24 15:40:00.000 144 33313.74 158.53 2390.66 37.85 2010-05-24 15:40:01.000 144 33313.78 158.26 2390.53 37.85 2010-05-24 15:40:02.000 144 33313.78 158.21 2390.62 37.85 2010-05-24 15:40:03.000 144 33313.75 158.16 2390.53 37.85 2010-05-24 15:40:04.000 144 33313.74 158.14 2390.58 37.85 2010-05-24 15:40:05.000 144 33313.74 158.15 2390.60 37.85 2010-05-24 15:40:06.000 144 33313.69 158.11 2390.66 37.85 2010-05-24 15:40:07.000 144 33313.70 158.06 2390.64 37.85 2010-05-24 15:40:08.000 144 33313.77 157.94 2390.55 37.85 2010-05-24 15:40:09.000 144 33313.77 157.89 2390.61 37.85 2010-05-24 15:40:10.000 144 33313.74 157.75 2390.60 37.85 2010-05-24 15:40:11.000 144 33313.78 157.74 2390.62 37.85 2010-05-24 15:40:12.000 144 33313.75 157.72 2390.64 37.85 2010-05-24 15:40:13.000 144 33313.69 157.72 2390.68 37.85 2010-05-24 15:40:14.000 144 33313.72 157.86 2390.56 37.85 2010-05-24 15:40:15.000 144 33313.66 157.86 2390.59 37.85 2010-05-24 15:40:16.000 144 33313.72 157.90 2390.57 37.85 2010-05-24 15:40:17.000 144 33313.73 158.03 2390.56 37.85 2010-05-24 15:40:18.000 144 33313.61 158.06 2390.63 37.85 2010-05-24 15:40:19.000 144 33313.68 158.01 2390.62 37.85 2010-05-24 15:40:20.000 144 33313.71 157.88 2390.63 37.85 2010-05-24 15:40:21.000 144 33313.72 157.84 2390.70 37.85 2010-05-24 15:40:22.000 144 33313.67 157.81 2390.62 37.85 2010-05-24 15:40:23.000 144 33313.70 157.77 2390.54 37.85 2010-05-24 15:40:24.000 144 33313.60 157.70 2390.60 37.85 2010-05-24 15:40:25.000 144 33313.59 157.54 2390.69 37.85 2010-05-24 15:40:26.000 144 33313.64 157.47 2390.63 37.85 2010-05-24 15:40:27.000 144 33313.61 157.34 2390.59 37.85 2010-05-24 15:40:28.000 144 33313.65 157.15 2390.67 37.85 2010-05-24 15:40:29.000 144 33313.52 157.04 2390.66 37.85 2010-05-24 15:40:30.000 144 33313.54 157.00 2390.72 37.85 2010-05-24 15:40:31.000 144 33313.51 156.87 2390.62 37.85 2010-05-24 15:40:32.000 144 33313.59 156.70 2390.69 37.85 2010-05-24 15:40:33.000 144 33313.44 156.61 2390.62 37.85 2010-05-24 15:40:34.000 144 33313.65 156.43 2390.60 37.85 2010-05-24 15:40:35.000 144 33313.59 156.28 2390.70 37.85 2010-05-24 15:40:36.000 144 33313.54 156.22 2390.69 37.85 2010-05-24 15:40:37.000 144 33313.54 156.07 2390.72 37.85 2010-05-24 15:40:38.000 144 33313.53 155.88 2390.67 37.85 2010-05-24 15:40:39.000 144 33313.53 155.76 2390.69 37.85 2010-05-24 15:40:40.000 144 33313.43 155.62 2390.65 37.85 2010-05-24 15:40:41.000 144 33313.52 155.39 2390.68 37.85 2010-05-24 15:40:42.000 144 33313.48 155.29 2390.62 37.85 2010-05-24 15:40:43.000 144 33313.49 155.18 2390.65 37.85 2010-05-24 15:40:44.000 144 33313.47 155.09 2390.60 37.85 2010-05-24 15:40:45.000 144 33313.44 155.09 2390.73 37.85 2010-05-24 15:40:46.000 144 33313.44 155.01 2390.66 37.85 2010-05-24 15:40:47.000 144 33313.43 154.82 2390.63 37.85 2010-05-24 15:40:48.000 144 33313.44 154.73 2390.65 37.85 2010-05-24 15:40:49.000 144 33313.37 154.64 2390.68 37.85 2010-05-24 15:40:50.000 144 33313.45 154.55 2390.73 37.85 2010-05-24 15:40:51.000 144 33313.38 154.48 2390.58 37.85 2010-05-24 15:40:52.000 144 33313.41 154.33 2390.71 37.85 2010-05-24 15:40:53.000 144 33313.44 154.31 2390.60 37.85 2010-05-24 15:40:54.000 144 33313.34 154.44 2390.59 37.85 2010-05-24 15:40:55.000 144 33313.45 154.57 2390.70 37.85 2010-05-24 15:40:56.000 144 33313.34 154.43 2390.74 37.85 2010-05-24 15:40:57.000 144 33313.35 154.42 2390.65 37.85 2010-05-24 15:40:58.000 144 33313.47 154.32 2390.59 37.85 2010-05-24 15:40:59.000 144 33313.39 154.13 2390.75 37.85 2010-05-24 15:41:00.000 144 33313.35 154.01 2390.72 37.85 2010-05-24 15:41:01.000 144 33313.40 153.95 2390.72 37.85 2010-05-24 15:41:02.000 144 33313.35 153.82 2390.69 37.85 2010-05-24 15:41:03.000 144 33313.28 153.70 2390.74 37.85 2010-05-24 15:41:04.000 144 33313.41 153.66 2390.73 37.85 2010-05-24 15:41:05.000 144 33313.18 153.46 2390.78 37.85 2010-05-24 15:41:06.000 144 33313.34 153.38 2390.75 37.85 2010-05-24 15:41:07.000 144 33313.29 153.17 2390.72 37.85 2010-05-24 15:41:08.000 144 33313.31 152.93 2390.65 37.85 2010-05-24 15:41:09.000 144 33313.26 152.86 2390.72 37.85 2010-05-24 15:41:10.000 144 33313.28 152.71 2390.76 37.85 2010-05-24 15:41:11.000 144 33313.31 152.57 2390.71 37.85 2010-05-24 15:41:12.000 144 33313.26 152.49 2390.67 37.85 2010-05-24 15:41:13.000 144 33313.29 152.44 2390.78 37.85 2010-05-24 15:41:14.000 144 33313.29 152.32 2390.69 37.85 2010-05-24 15:41:15.000 144 33313.19 152.23 2390.74 37.85 2010-05-24 15:41:16.000 144 33313.25 152.25 2390.70 37.85 2010-05-24 15:41:17.000 144 33313.24 152.26 2390.75 37.85 2010-05-24 15:41:18.000 144 33313.21 152.27 2390.76 37.85 2010-05-24 15:41:19.000 144 33313.29 152.14 2390.76 37.85 2010-05-24 15:41:20.000 144 33313.26 152.32 2390.78 37.85 2010-05-24 15:41:21.000 144 33313.25 152.39 2390.79 37.85 2010-05-24 15:41:22.000 144 33313.31 152.39 2390.74 37.85 2010-05-24 15:41:23.000 144 33313.26 152.52 2390.71 37.85 2010-05-24 15:41:24.000 144 33313.25 152.53 2390.72 37.85 2010-05-24 15:41:25.000 144 33313.21 152.72 2390.68 37.85 2010-05-24 15:41:26.000 144 33313.18 152.72 2390.80 37.85 2010-05-24 15:41:27.000 144 33313.13 152.65 2390.75 37.85 2010-05-24 15:41:28.000 144 33313.30 152.56 2390.78 37.85 2010-05-24 15:41:29.000 144 33313.16 152.50 2390.79 37.85 2010-05-24 15:41:30.000 144 33313.25 152.52 2390.69 37.85 2010-05-24 15:41:31.000 144 33313.20 152.59 2390.72 37.85 2010-05-24 15:41:32.000 144 33313.18 152.66 2390.80 37.85 2010-05-24 15:41:33.000 144 33313.04 152.65 2390.78 37.85 2010-05-24 15:41:34.000 144 33313.16 152.75 2390.69 37.85 2010-05-24 15:41:35.000 144 33313.13 153.03 2390.83 37.85 2010-05-24 15:41:36.000 144 33313.19 153.08 2390.72 37.85 2010-05-24 15:41:37.000 144 33313.20 153.02 2390.70 37.85 2010-05-24 15:41:38.000 144 33313.16 152.92 2390.66 37.85 2010-05-24 15:41:39.000 144 33313.13 152.93 2390.71 37.85 2010-05-24 15:41:40.000 144 33313.16 152.71 2390.65 37.85 2010-05-24 15:41:41.000 144 33313.24 152.65 2390.78 37.85 2010-05-24 15:41:42.000 144 33313.14 152.56 2390.74 37.85 2010-05-24 15:41:43.000 144 33313.10 152.69 2390.68 37.85 2010-05-24 15:41:44.000 144 33313.10 152.76 2390.73 37.85 2010-05-24 15:41:45.000 144 33313.05 152.83 2390.77 37.85 2010-05-24 15:41:46.000 144 33313.03 153.00 2390.78 37.85 2010-05-24 15:41:47.000 144 33313.01 153.32 2390.74 37.85 2010-05-24 15:41:48.000 144 33313.06 153.54 2390.81 37.85 2010-05-24 15:41:49.000 144 33313.12 153.78 2390.74 37.85 2010-05-24 15:41:50.000 144 33313.06 153.91 2390.79 37.85 2010-05-24 15:41:51.000 144 33313.06 154.00 2390.69 37.85 2010-05-24 15:41:52.000 144 33313.13 153.99 2390.82 37.85 2010-05-24 15:41:53.000 144 33313.05 153.88 2390.74 37.85 2010-05-24 15:41:54.000 144 33312.99 153.82 2390.81 37.85 2010-05-24 15:41:55.000 144 33313.08 153.80 2390.84 37.85 2010-05-24 15:41:56.000 144 33312.99 153.69 2390.76 37.85 2010-05-24 15:41:57.000 144 33313.06 153.74 2390.78 37.85 2010-05-24 15:41:58.000 144 33313.04 153.91 2390.76 37.85 2010-05-24 15:41:59.000 144 33312.92 154.05 2390.78 37.85 2010-05-24 15:42:00.000 144 33312.90 154.18 2390.81 37.85 2010-05-24 15:42:01.000 144 33312.96 154.22 2390.77 37.85 2010-05-24 15:42:02.000 144 33312.98 154.15 2390.79 37.85 2010-05-24 15:42:03.000 144 33312.99 154.20 2390.79 37.85 2010-05-24 15:42:04.000 144 33312.94 154.20 2390.77 37.85 2010-05-24 15:42:05.000 144 33312.78 154.06 2390.85 37.85 2010-05-24 15:42:06.000 144 33312.92 153.97 2390.85 37.85 2010-05-24 15:42:07.000 144 33312.99 153.88 2390.82 37.85 2010-05-24 15:42:08.000 144 33312.97 153.72 2390.90 37.85 2010-05-24 15:42:09.000 144 33312.85 153.64 2390.87 37.85 2010-05-24 15:42:10.000 144 33312.79 153.62 2390.85 37.85 2010-05-24 15:42:11.000 144 33312.82 153.48 2390.91 37.85 2010-05-24 15:42:12.000 144 33312.78 153.35 2390.90 37.85 2010-05-24 15:42:13.000 144 33312.80 153.19 2390.86 37.85 2010-05-24 15:42:14.000 144 33312.79 153.15 2390.85 37.85 2010-05-24 15:42:15.000 144 33312.89 153.10 2390.90 37.85 2010-05-24 15:42:16.000 144 33312.75 153.16 2390.88 37.85 2010-05-24 15:42:17.000 144 33312.76 153.28 2390.86 37.85 2010-05-24 15:42:18.000 144 33312.78 153.33 2390.95 37.85 2010-05-24 15:42:19.000 144 33312.75 153.44 2390.82 37.85 2010-05-24 15:42:20.000 144 33312.78 153.69 2390.90 37.85 2010-05-24 15:42:21.000 144 33312.79 153.82 2390.95 37.85 2010-05-24 15:42:22.000 144 33312.71 153.93 2390.91 37.85 2010-05-24 15:42:23.000 144 33312.79 154.08 2390.94 37.85 2010-05-24 15:42:24.000 144 33312.73 154.13 2390.96 37.85 2010-05-24 15:42:25.000 144 33312.72 154.26 2390.90 37.85 2010-05-24 15:42:26.000 144 33312.78 154.50 2390.87 37.85 2010-05-24 15:42:27.000 144 33312.78 154.53 2391.03 37.85 2010-05-24 15:42:28.000 144 33312.71 154.67 2390.95 37.85 2010-05-24 15:42:29.000 144 33312.78 154.92 2390.91 37.85 2010-05-24 15:42:30.000 144 33312.76 155.02 2390.91 37.85 2010-05-24 15:42:31.000 144 33312.71 155.19 2390.97 37.85 2010-05-24 15:42:32.000 144 33312.84 155.29 2390.96 37.85 2010-05-24 15:42:33.000 144 33312.79 155.41 2390.97 37.85 2010-05-24 15:42:34.000 144 33312.63 155.57 2391.01 37.85 2010-05-24 15:42:35.000 144 33312.81 155.69 2390.99 37.85 2010-05-24 15:42:36.000 144 33312.70 155.74 2391.01 37.85 2010-05-24 15:42:37.000 144 33312.68 155.68 2390.96 37.85 2010-05-24 15:42:38.000 144 33312.63 155.62 2391.05 37.85 2010-05-24 15:42:39.000 144 33312.66 155.69 2390.92 37.85 2010-05-24 15:42:40.000 144 33312.65 155.83 2391.03 37.85 2010-05-24 15:42:41.000 144 33312.62 155.81 2390.94 37.85 2010-05-24 15:42:42.000 144 33312.58 155.88 2390.98 37.85 2010-05-24 15:42:43.000 144 33312.58 156.01 2391.03 37.85 2010-05-24 15:42:44.000 144 33312.60 156.07 2391.01 37.85 2010-05-24 15:42:45.000 144 33312.61 156.16 2391.00 37.85 2010-05-24 15:42:46.000 144 33312.69 156.30 2391.01 37.85 2010-05-24 15:42:47.000 144 33312.68 156.44 2390.93 37.85 2010-05-24 15:42:48.000 144 33312.61 156.52 2390.92 37.85 2010-05-24 15:42:49.000 144 33312.53 156.66 2390.99 37.85 2010-05-24 15:42:50.000 144 33312.58 156.86 2391.02 37.85 2010-05-24 15:42:51.000 144 33312.65 157.00 2390.99 37.85 2010-05-24 15:42:52.000 144 33312.56 157.21 2391.08 37.85 2010-05-24 15:42:53.000 144 33312.57 157.41 2391.02 37.85 2010-05-24 15:42:54.000 144 33312.53 157.50 2391.00 37.85 2010-05-24 15:42:55.000 144 33312.56 157.75 2391.05 37.85 2010-05-24 15:42:56.000 144 33312.61 157.84 2391.10 37.85 2010-05-24 15:42:57.000 144 33312.51 157.91 2391.07 37.85 2010-05-24 15:42:58.000 144 33312.60 158.16 2391.09 37.85 2010-05-24 15:42:59.000 144 33312.54 158.36 2391.06 37.85 2010-05-24 15:43:00.000 144 33312.63 158.41 2391.01 37.85 2010-05-24 15:43:01.000 144 33312.51 158.52 2391.18 37.85 2010-05-24 15:43:02.000 144 33312.55 158.72 2391.05 37.85 2010-05-24 15:43:03.000 144 33312.55 158.82 2390.98 37.85 2010-05-24 15:43:04.000 144 33312.56 159.05 2391.08 37.85 2010-05-24 15:43:05.000 144 33312.55 159.17 2391.05 37.85 2010-05-24 15:43:06.000 144 33312.57 159.20 2391.02 37.85 2010-05-24 15:43:07.000 144 33312.53 159.23 2391.05 37.85 2010-05-24 15:43:08.000 144 33312.60 159.36 2391.09 37.85 2010-05-24 15:43:09.000 144 33312.54 159.44 2391.00 37.85 2010-05-24 15:43:10.000 144 33312.61 159.48 2391.03 37.85 2010-05-24 15:43:11.000 144 33312.53 159.68 2391.12 37.85 2010-05-24 15:43:12.000 144 33312.60 159.76 2391.08 37.85 2010-05-24 15:43:13.000 144 33312.57 159.97 2391.07 37.85 2010-05-24 15:43:14.000 144 33312.56 160.10 2391.11 37.85 2010-05-24 15:43:15.000 144 33312.48 160.10 2391.10 37.85 2010-05-24 15:43:16.000 144 33312.63 160.26 2391.13 37.85 2010-05-24 15:43:17.000 144 33312.61 160.47 2391.03 37.85 2010-05-24 15:43:18.000 144 33312.58 160.54 2391.01 37.85 2010-05-24 15:43:19.000 144 33312.56 160.69 2391.07 37.85 2010-05-24 15:43:20.000 144 33312.53 160.84 2391.05 37.85 2010-05-24 15:43:21.000 144 33312.57 160.88 2390.97 37.85 2010-05-24 15:43:22.000 144 33312.48 160.94 2391.01 37.85 2010-05-24 15:43:23.000 144 33312.45 160.99 2391.04 37.85 2010-05-24 15:43:24.000 144 33312.54 161.09 2391.06 37.85 2010-05-24 15:43:25.000 144 33312.54 161.31 2391.12 37.85 2010-05-24 15:43:26.000 144 33312.50 161.60 2391.05 37.85 2010-05-24 15:43:27.000 144 33312.51 161.72 2391.05 37.85 2010-05-24 15:43:28.000 144 33312.48 161.86 2391.02 37.85 2010-05-24 15:43:29.000 144 33312.40 161.99 2391.03 37.85 2010-05-24 15:43:30.000 144 33312.47 162.06 2391.04 37.85 2010-05-24 15:43:31.000 144 33312.48 162.15 2391.08 37.85 2010-05-24 15:43:32.000 144 33312.43 162.30 2391.07 37.85 2010-05-24 15:43:33.000 144 33312.42 162.38 2391.09 37.85 2010-05-24 15:43:34.000 144 33312.43 162.34 2391.08 37.85 2010-05-24 15:43:35.000 144 33312.52 162.42 2391.04 37.85 2010-05-24 15:43:36.000 144 33312.35 162.48 2390.99 37.85 2010-05-24 15:43:37.000 144 33312.44 162.56 2391.10 37.85 2010-05-24 15:43:38.000 144 33312.43 162.67 2391.18 37.85 2010-05-24 15:43:39.000 144 33312.47 162.78 2391.10 37.85 2010-05-24 15:43:40.000 144 33312.36 162.96 2391.05 37.85 2010-05-24 15:43:41.000 144 33312.47 163.19 2391.08 37.85 2010-05-24 15:43:42.000 144 33312.43 163.22 2391.00 37.85 2010-05-24 15:43:43.000 144 33312.43 163.19 2391.07 37.85 2010-05-24 15:43:44.000 144 33312.41 163.14 2391.04 37.85 2010-05-24 15:43:45.000 144 33312.39 163.04 2391.10 37.85 2010-05-24 15:43:46.000 144 33312.24 163.02 2391.15 37.85 2010-05-24 15:43:47.000 144 33312.44 162.95 2391.03 37.85 2010-05-24 15:43:48.000 144 33312.40 162.84 2391.03 37.85 2010-05-24 15:43:49.000 144 33312.40 162.64 2391.11 37.85 2010-05-24 15:43:50.000 144 33312.42 162.51 2391.00 37.85 2010-05-24 15:43:51.000 144 33312.41 162.43 2391.12 37.85 2010-05-24 15:43:52.000 144 33312.45 162.39 2391.10 37.85 2010-05-24 15:43:53.000 144 33312.39 162.33 2391.09 37.85 2010-05-24 15:43:54.000 144 33312.38 162.29 2391.09 37.85 2010-05-24 15:43:55.000 144 33312.41 162.32 2391.12 37.85 2010-05-24 15:43:56.000 144 33312.37 162.36 2391.17 37.85 2010-05-24 15:43:57.000 144 33312.43 162.37 2391.08 37.85 2010-05-24 15:43:58.000 144 33312.41 162.37 2391.17 37.85 2010-05-24 15:43:59.000 144 33312.41 162.41 2391.03 37.85 2010-05-24 15:44:00.000 144 33312.38 162.43 2391.12 37.85 2010-05-24 15:44:01.000 144 33312.28 162.48 2391.11 37.85 2010-05-24 15:44:02.000 144 33312.38 162.65 2391.12 37.85 2010-05-24 15:44:03.000 144 33312.49 162.69 2391.11 37.85 2010-05-24 15:44:04.000 144 33312.30 162.88 2391.12 37.85 2010-05-24 15:44:05.000 144 33312.39 162.96 2391.17 37.85 2010-05-24 15:44:06.000 144 33312.39 163.03 2391.19 37.85 2010-05-24 15:44:07.000 144 33312.41 163.09 2391.12 37.85 2010-05-24 15:44:08.000 144 33312.37 163.16 2391.14 37.85 2010-05-24 15:44:09.000 144 33312.32 163.16 2391.10 37.85 2010-05-24 15:44:10.000 144 33312.21 163.12 2391.18 37.85 2010-05-24 15:44:11.000 144 33312.31 163.14 2391.14 37.85 2010-05-24 15:44:12.000 144 33312.23 163.11 2391.14 37.85 2010-05-24 15:44:13.000 144 33312.41 163.14 2391.17 37.85 2010-05-24 15:44:14.000 144 33312.39 163.06 2391.16 37.85 2010-05-24 15:44:15.000 144 33312.46 163.12 2391.15 37.85 2010-05-24 15:44:16.000 144 33312.25 163.13 2391.13 37.85 2010-05-24 15:44:17.000 144 33312.33 163.14 2391.09 37.85 2010-05-24 15:44:18.000 144 33312.38 163.16 2391.08 37.85 2010-05-24 15:44:19.000 144 33312.29 163.30 2391.16 37.85 2010-05-24 15:44:20.000 144 33312.25 163.29 2391.18 37.85 2010-05-24 15:44:21.000 144 33312.33 163.32 2391.10 37.85 2010-05-24 15:44:22.000 144 33312.31 163.28 2391.06 37.85 2010-05-24 15:44:23.000 144 33312.29 163.29 2391.11 37.85 2010-05-24 15:44:24.000 144 33312.18 163.27 2391.11 37.85 2010-05-24 15:44:25.000 144 33312.23 163.41 2391.12 37.85 2010-05-24 15:44:26.000 144 33312.28 163.52 2391.13 37.85 2010-05-24 15:44:27.000 144 33312.33 163.68 2391.10 37.85 2010-05-24 15:44:28.000 144 33312.26 163.86 2391.08 37.85 2010-05-24 15:44:29.000 144 33312.33 164.16 2391.12 37.85 2010-05-24 15:44:30.000 144 33312.26 164.28 2391.10 37.85 2010-05-24 15:44:31.000 144 33312.30 164.60 2391.10 37.85 2010-05-24 15:44:32.000 144 33312.26 164.93 2391.06 37.85 2010-05-24 15:44:33.000 144 33312.25 165.12 2391.13 37.85 2010-05-24 15:44:34.000 144 33312.36 165.35 2391.17 37.85 2010-05-24 15:44:35.000 144 33312.14 165.30 2391.14 37.85 2010-05-24 15:44:36.000 144 33312.21 165.24 2391.15 37.85 2010-05-24 15:44:37.000 144 33312.27 165.20 2391.14 37.85 2010-05-24 15:44:38.000 144 33312.28 165.15 2391.13 37.85 2010-05-24 15:44:39.000 144 33312.28 165.19 2391.12 37.85 2010-05-24 15:44:40.000 144 33312.28 165.26 2391.17 37.85 2010-05-24 15:44:41.000 144 33312.22 165.30 2391.14 37.85 2010-05-24 15:44:42.000 144 33312.20 165.34 2391.11 37.85 2010-05-24 15:44:43.000 144 33312.22 165.43 2391.10 37.85 2010-05-24 15:44:44.000 144 33312.19 165.55 2391.15 37.85 2010-05-24 15:44:45.000 144 33312.26 165.53 2391.06 37.85 2010-05-24 15:44:46.000 144 33312.28 165.53 2391.05 37.85 2010-05-24 15:44:47.000 144 33312.23 165.67 2391.15 37.85 2010-05-24 15:44:48.000 144 33312.27 165.75 2391.10 37.85 2010-05-24 15:44:49.000 144 33312.25 165.88 2391.05 37.85 2010-05-24 15:44:50.000 144 33312.27 166.05 2391.10 37.85 2010-05-24 15:44:51.000 144 33312.25 166.14 2391.10 37.85 2010-05-24 15:44:52.000 144 33312.27 166.25 2391.12 37.85 2010-05-24 15:44:53.000 144 33312.36 166.43 2391.11 37.85 2010-05-24 15:44:54.000 144 33312.24 166.49 2391.06 37.85 2010-05-24 15:44:55.000 144 33312.22 166.56 2391.13 37.85 2010-05-24 15:44:56.000 144 33312.27 166.69 2391.13 37.85 2010-05-24 15:44:57.000 144 33312.17 166.82 2391.12 37.85 2010-05-24 15:44:58.000 144 33312.44 166.81 2391.14 37.85 2010-05-24 15:44:59.000 144 33312.31 166.73 2391.04 37.85 2010-05-24 15:45:00.000 144 33312.19 166.68 2391.01 37.85 2010-05-24 15:45:01.000 144 33312.22 166.56 2391.06 37.85 2010-05-24 15:45:02.000 144 33312.25 166.61 2391.06 37.85 2010-05-24 15:45:03.000 144 33312.17 166.71 2391.07 37.85 2010-05-24 15:45:04.000 144 33312.25 166.80 2391.02 37.85 2010-05-24 15:45:05.000 144 33312.18 166.76 2391.05 37.85 2010-05-24 15:45:06.000 144 33312.15 166.77 2391.04 37.85 2010-05-24 15:45:07.000 144 33312.22 166.90 2391.05 37.85 2010-05-24 15:45:08.000 144 33312.25 167.08 2391.04 37.85 2010-05-24 15:45:09.000 144 33312.23 167.18 2391.11 37.85 2010-05-24 15:45:10.000 144 33312.13 167.46 2391.00 37.85 2010-05-24 15:45:11.000 144 33312.22 167.67 2391.09 37.85 2010-05-24 15:45:12.000 144 33312.16 167.71 2391.04 37.85 2010-05-24 15:45:13.000 144 33312.28 167.84 2391.13 37.85 2010-05-24 15:45:14.000 144 33312.24 167.76 2391.07 37.85 2010-05-24 15:45:15.000 144 33312.24 167.69 2391.09 37.85 2010-05-24 15:45:16.000 144 33312.13 167.56 2391.19 37.85 2010-05-24 15:45:17.000 144 33312.33 167.48 2391.07 37.85 2010-05-24 15:45:18.000 144 33312.22 167.45 2391.07 37.85 2010-05-24 15:45:19.000 144 33312.19 167.29 2391.09 37.85 2010-05-24 15:45:20.000 144 33312.08 167.07 2391.06 37.85 2010-05-24 15:45:21.000 144 33312.12 166.96 2391.14 37.85 2010-05-24 15:45:22.000 144 33312.19 166.74 2391.15 37.85 2010-05-24 15:45:23.000 144 33312.20 166.53 2391.10 37.85 2010-05-24 15:45:24.000 144 33312.20 166.45 2391.09 37.85 2010-05-24 15:45:25.000 144 33312.14 166.29 2391.09 37.85 2010-05-24 15:45:26.000 144 33312.13 166.10 2391.09 37.85 2010-05-24 15:45:27.000 144 33312.14 166.03 2391.02 37.85 2010-05-24 15:45:28.000 144 33312.29 165.79 2391.12 37.85 2010-05-24 15:45:29.000 144 33312.17 165.56 2391.15 37.85 2010-05-24 15:45:30.000 144 33312.14 165.44 2391.11 37.85 2010-05-24 15:45:31.000 144 33312.16 165.36 2391.01 37.85 2010-05-24 15:45:32.000 144 33312.20 165.21 2391.05 37.85 2010-05-24 15:45:33.000 144 33312.28 165.11 2391.02 37.85 2010-05-24 15:45:34.000 144 33312.25 165.07 2391.08 37.85 2010-05-24 15:45:35.000 144 33312.23 164.90 2391.06 37.85 2010-05-24 15:45:36.000 144 33312.20 164.83 2391.12 37.85 2010-05-24 15:45:37.000 144 33312.26 164.63 2391.11 37.85 2010-05-24 15:45:38.000 144 33312.09 164.48 2391.14 37.85 2010-05-24 15:45:39.000 144 33312.04 164.34 2391.05 37.85 2010-05-24 15:45:40.000 144 33312.13 164.22 2391.06 37.85 2010-05-24 15:45:41.000 144 33312.29 164.04 2391.00 37.85 2010-05-24 15:45:42.000 144 33312.16 163.98 2391.07 37.85 2010-05-24 15:45:43.000 144 33312.22 163.95 2391.11 37.85 2010-05-24 15:45:44.000 144 33312.14 163.74 2391.15 37.85 2010-05-24 15:45:45.000 144 33312.14 163.71 2391.08 37.85 2010-05-24 15:45:46.000 144 33312.20 163.54 2391.09 37.85 2010-05-24 15:45:47.000 144 33312.12 163.43 2391.13 37.85 2010-05-24 15:45:48.000 144 33312.15 163.29 2391.08 37.85 2010-05-24 15:45:49.000 144 33312.12 163.09 2391.13 37.85 2010-05-24 15:45:50.000 144 33312.17 162.91 2391.10 37.85 2010-05-24 15:45:51.000 144 33312.11 162.78 2391.19 37.85 2010-05-24 15:45:52.000 144 33312.19 162.54 2391.09 37.85 2010-05-24 15:45:53.000 144 33312.31 162.29 2391.05 37.85 2010-05-24 15:45:54.000 144 33312.20 162.14 2391.03 37.85 2010-05-24 15:45:55.000 144 33312.22 161.99 2391.12 37.85 2010-05-24 15:45:56.000 144 33312.14 161.82 2391.18 37.85 2010-05-24 15:45:57.000 144 33312.13 161.69 2391.10 37.85 2010-05-24 15:45:58.000 144 33312.15 161.57 2390.93 37.85 2010-05-24 15:45:59.000 144 33312.06 161.50 2391.10 37.85 2010-05-24 15:46:00.000 144 33312.08 161.55 2391.09 37.85 2010-05-24 15:46:01.000 144 33312.23 161.38 2390.99 37.85 2010-05-24 15:46:02.000 144 33312.11 161.31 2391.07 37.85 2010-05-24 15:46:03.000 144 33312.07 161.13 2390.99 37.85 2010-05-24 15:46:04.000 144 33312.08 161.08 2391.03 37.85 2010-05-24 15:46:05.000 144 33312.06 160.99 2391.06 37.85 2010-05-24 15:46:06.000 144 33312.07 160.86 2391.13 37.85 2010-05-24 15:46:07.000 144 33312.06 160.70 2391.05 37.85 2010-05-24 15:46:08.000 144 33312.06 160.54 2391.06 37.85 2010-05-24 15:46:09.000 144 33312.09 160.48 2391.10 37.85 2010-05-24 15:46:10.000 144 33312.03 160.27 2391.10 37.85 2010-05-24 15:46:11.000 144 33312.13 160.02 2391.06 37.85 2010-05-24 15:46:12.000 144 33312.10 159.83 2391.09 37.85 2010-05-24 15:46:13.000 144 33312.10 159.65 2391.01 37.85 2010-05-24 15:46:14.000 144 33312.11 159.67 2391.05 37.85 2010-05-24 15:46:15.000 144 33312.00 159.80 2390.97 37.85 2010-05-24 15:46:16.000 144 33312.24 159.91 2391.05 37.85 2010-05-24 15:46:17.000 144 33312.03 160.21 2391.09 37.85 2010-05-24 15:46:18.000 144 33312.04 160.18 2391.10 37.85 2010-05-24 15:46:19.000 144 33312.11 160.19 2391.12 37.85 2010-05-24 15:46:20.000 144 33312.14 160.34 2391.03 37.85 2010-05-24 15:46:21.000 144 33312.17 160.35 2391.10 37.85 2010-05-24 15:46:22.000 144 33312.14 160.22 2391.02 37.85 2010-05-24 15:46:23.000 144 33312.13 160.20 2391.05 37.85 2010-05-24 15:46:24.000 144 33312.08 160.25 2391.03 37.85 2010-05-24 15:46:25.000 144 33312.09 160.49 2391.10 37.85 2010-05-24 15:46:26.000 144 33312.11 160.71 2391.04 37.85 2010-05-24 15:46:27.000 144 33312.08 160.71 2391.11 37.85 2010-05-24 15:46:28.000 144 33312.10 160.94 2391.13 37.85 2010-05-24 15:46:29.000 144 33312.23 161.21 2391.06 37.85 2010-05-24 15:46:30.000 144 33312.18 161.39 2391.07 37.85 2010-05-24 15:46:31.000 144 33312.17 161.51 2391.05 37.85 2010-05-24 15:46:32.000 144 33312.19 161.77 2391.04 37.85 2010-05-24 15:46:33.000 144 33312.17 161.97 2391.06 37.85 2010-05-24 15:46:34.000 144 33312.09 162.27 2391.09 37.85 2010-05-24 15:46:35.000 144 33312.32 162.72 2391.05 37.85 2010-05-24 15:46:36.000 144 33312.20 162.81 2391.04 37.85 2010-05-24 15:46:37.000 144 33312.15 162.84 2391.07 37.85 2010-05-24 15:46:38.000 144 33312.29 163.13 2391.07 37.85 2010-05-24 15:46:39.000 144 33312.22 163.38 2390.94 37.85 2010-05-24 15:46:40.000 144 33312.16 163.77 2390.99 37.85 2010-05-24 15:46:41.000 144 33312.26 163.95 2390.99 37.85 2010-05-24 15:46:42.000 144 33312.19 163.95 2390.97 37.85 2010-05-24 15:46:43.000 144 33312.16 164.03 2390.99 37.85 2010-05-24 15:46:44.000 144 33312.17 164.20 2390.91 37.85 2010-05-24 15:46:45.000 144 33312.13 164.25 2390.93 37.85 2010-05-24 15:46:46.000 144 33312.20 164.25 2390.91 37.85 2010-05-24 15:46:47.000 144 33312.31 164.35 2391.00 37.85 2010-05-24 15:46:48.000 144 33312.17 164.36 2390.99 37.85 2010-05-24 15:46:49.000 144 33312.23 164.42 2391.04 37.85 2010-05-24 15:46:50.000 144 33312.17 164.47 2390.97 37.85 2010-05-24 15:46:51.000 144 33312.19 164.57 2390.91 37.85 2010-05-24 15:46:52.000 144 33312.30 164.62 2390.94 37.85 2010-05-24 15:46:53.000 144 33312.19 164.58 2390.85 37.85 2010-05-24 15:46:54.000 144 33312.23 164.55 2390.90 37.85 2010-05-24 15:46:55.000 144 33312.23 164.59 2390.93 37.85 2010-05-24 15:46:56.000 144 33312.18 164.70 2390.87 37.85 2010-05-24 15:46:57.000 144 33312.20 164.66 2390.93 37.85 2010-05-24 15:46:58.000 144 33312.31 164.68 2390.84 37.85 2010-05-24 15:46:59.000 144 33312.28 164.69 2390.93 37.85 2010-05-24 15:47:00.000 144 33312.25 164.70 2390.97 37.85 2010-05-24 15:47:01.000 144 33312.27 164.90 2390.93 37.85 2010-05-24 15:47:02.000 144 33312.20 165.22 2390.88 37.85 2010-05-24 15:47:03.000 144 33312.17 165.29 2390.99 37.85 2010-05-24 15:47:04.000 144 33312.23 165.60 2390.85 37.85 2010-05-24 15:47:05.000 144 33312.32 165.81 2390.88 37.85 2010-05-24 15:47:06.000 144 33312.21 165.83 2390.79 37.85 2010-05-24 15:47:07.000 144 33312.23 165.84 2390.84 37.85 2010-05-24 15:47:08.000 144 33312.16 165.89 2390.87 37.85 2010-05-24 15:47:09.000 144 33312.21 165.82 2390.84 37.85 2010-05-24 15:47:10.000 144 33312.17 165.88 2390.90 37.85 2010-05-24 15:47:11.000 144 33312.19 165.86 2390.84 37.85 2010-05-24 15:47:12.000 144 33312.17 165.86 2390.91 37.85 2010-05-24 15:47:13.000 144 33312.16 165.85 2390.99 37.85 2010-05-24 15:47:14.000 144 33312.14 165.79 2390.88 37.85 2010-05-24 15:47:15.000 144 33312.20 165.76 2390.84 37.85 2010-05-24 15:47:16.000 144 33312.12 165.74 2390.88 37.85 2010-05-24 15:47:17.000 144 33312.14 165.88 2390.97 37.85 2010-05-24 15:47:18.000 144 33312.13 165.90 2391.00 37.85 2010-05-24 15:47:19.000 144 33312.22 166.04 2390.88 37.85 2010-05-24 15:47:20.000 144 33312.19 166.17 2390.89 37.85 2010-05-24 15:47:21.000 144 33312.10 166.09 2390.87 37.85 2010-05-24 15:47:22.000 144 33312.03 166.10 2390.97 37.85 2010-05-24 15:47:23.000 144 33312.10 166.06 2390.85 37.85 2010-05-24 15:47:24.000 144 33312.07 166.07 2390.83 37.85 2010-05-24 15:47:25.000 144 33312.11 166.07 2390.90 37.85 2010-05-24 15:47:26.000 144 33312.22 166.02 2390.94 37.85 2010-05-24 15:47:27.000 144 33312.26 165.89 2390.88 37.85 2010-05-24 15:47:28.000 144 33312.11 165.93 2390.88 37.85 2010-05-24 15:47:29.000 144 33312.15 165.91 2390.86 37.85 2010-05-24 15:47:30.000 144 33312.07 165.89 2390.84 37.85 2010-05-24 15:47:31.000 144 33312.22 165.91 2390.85 37.85 2010-05-24 15:47:32.000 144 33312.19 165.71 2390.89 37.85 2010-05-24 15:47:33.000 144 33312.16 165.71 2390.81 37.85 2010-05-24 15:47:34.000 144 33312.11 165.55 2390.89 37.85 2010-05-24 15:47:35.000 144 33312.13 165.40 2390.81 37.85 2010-05-24 15:47:36.000 144 33312.11 165.34 2390.91 37.85 2010-05-24 15:47:37.000 144 33312.18 165.34 2390.87 37.85 2010-05-24 15:47:38.000 144 33312.13 165.37 2391.00 37.85 2010-05-24 15:47:39.000 144 33312.09 165.44 2390.85 37.85 2010-05-24 15:47:40.000 144 33312.19 165.47 2390.81 37.85 2010-05-24 15:47:41.000 144 33312.05 165.29 2390.90 37.85 2010-05-24 15:47:42.000 144 33312.12 165.23 2390.87 37.85 2010-05-24 15:47:43.000 144 33312.10 165.17 2390.92 37.85 2010-05-24 15:47:44.000 144 33312.12 165.06 2390.85 37.85 2010-05-24 15:47:45.000 144 33312.19 165.07 2390.92 37.85 2010-05-24 15:47:46.000 144 33312.06 165.16 2390.85 37.85 2010-05-24 15:47:47.000 144 33312.14 165.11 2390.84 37.85 2010-05-24 15:47:48.000 144 33312.20 165.13 2390.75 37.85 2010-05-24 15:47:49.000 144 33312.11 164.94 2390.88 37.85 2010-05-24 15:47:50.000 144 33312.11 164.85 2390.86 37.85 2010-05-24 15:47:51.000 144 33312.18 164.83 2390.94 37.85 2010-05-24 15:47:52.000 144 33312.14 164.75 2390.81 37.85 2010-05-24 15:47:53.000 144 33312.02 164.76 2390.82 37.85 2010-05-24 15:47:54.000 144 33312.03 164.68 2390.88 37.85 2010-05-24 15:47:55.000 144 33312.16 164.58 2390.87 37.85 2010-05-24 15:47:56.000 144 33312.03 164.51 2390.84 37.85 2010-05-24 15:47:57.000 144 33312.03 164.42 2390.81 37.85 2010-05-24 15:47:58.000 144 33312.19 164.30 2390.87 37.85 2010-05-24 15:47:59.000 144 33312.13 164.11 2390.84 37.85 2010-05-24 15:48:00.000 144 33312.08 164.03 2390.87 37.85 2010-05-24 15:48:01.000 144 33312.13 163.91 2390.90 37.85 2010-05-24 15:48:02.000 144 33312.10 163.78 2390.82 37.85 2010-05-24 15:48:03.000 144 33312.12 163.71 2390.78 37.85 2010-05-24 15:48:04.000 144 33312.11 163.56 2390.80 37.85 2010-05-24 15:48:05.000 144 33312.09 163.32 2390.84 37.85 2010-05-24 15:48:06.000 144 33312.05 163.23 2390.88 37.85 2010-05-24 15:48:07.000 144 33312.03 163.01 2390.88 37.85 2010-05-24 15:48:08.000 144 33312.01 162.85 2390.81 37.85 2010-05-24 15:48:09.000 144 33311.97 162.73 2390.78 37.85 2010-05-24 15:48:10.000 144 33312.07 162.57 2390.79 37.85 2010-05-24 15:48:11.000 144 33312.04 162.37 2390.82 37.85 2010-05-24 15:48:12.000 144 33311.99 162.25 2390.83 37.85 2010-05-24 15:48:13.000 144 33312.06 162.03 2390.84 37.85 2010-05-24 15:48:14.000 144 33312.10 161.83 2390.87 37.85 2010-05-24 15:48:15.000 144 33312.12 161.75 2390.79 37.85 2010-05-24 15:48:16.000 144 33312.06 161.56 2390.83 37.85 2010-05-24 15:48:17.000 144 33312.07 161.34 2390.84 37.85 2010-05-24 15:48:18.000 144 33312.05 161.25 2390.93 37.85 2010-05-24 15:48:19.000 144 33312.06 161.11 2390.81 37.85 2010-05-24 15:48:20.000 144 33312.14 160.97 2390.80 37.85 2010-05-24 15:48:21.000 144 33312.08 160.88 2390.93 37.85 2010-05-24 15:48:22.000 144 33312.01 160.80 2390.80 37.85 2010-05-24 15:48:23.000 144 33312.14 160.72 2390.82 37.85 2010-05-24 15:48:24.000 144 33312.08 160.70 2390.92 37.85 2010-05-24 15:48:25.000 144 33312.07 160.67 2390.85 37.85 2010-05-24 15:48:26.000 144 33312.01 160.54 2390.81 37.85 2010-05-24 15:48:27.000 144 33311.96 160.49 2390.88 37.85 2010-05-24 15:48:28.000 144 33312.00 160.41 2390.82 37.85 2010-05-24 15:48:29.000 144 33312.13 160.35 2390.92 37.85 2010-05-24 15:48:30.000 144 33312.03 160.34 2390.85 37.85 2010-05-24 15:48:31.000 144 33312.03 160.44 2390.86 37.85 2010-05-24 15:48:32.000 144 33312.02 160.29 2390.82 37.85 2010-05-24 15:48:33.000 144 33312.03 160.26 2390.81 37.85 2010-05-24 15:48:34.000 144 33312.13 160.10 2390.81 37.85 2010-05-24 15:48:35.000 144 33311.89 160.02 2390.83 37.85 2010-05-24 15:48:36.000 144 33312.10 159.99 2390.78 37.85 2010-05-24 15:48:37.000 144 33311.98 159.99 2390.84 37.85 2010-05-24 15:48:38.000 144 33312.04 159.84 2390.91 37.85 2010-05-24 15:48:39.000 144 33312.09 159.79 2390.84 37.85 2010-05-24 15:48:40.000 144 33311.91 159.74 2390.81 37.85 2010-05-24 15:48:41.000 144 33312.00 159.69 2390.85 37.85 2010-05-24 15:48:42.000 144 33311.91 159.70 2390.82 37.85 2010-05-24 15:48:43.000 144 33312.04 159.69 2390.86 37.85 2010-05-24 15:48:44.000 144 33312.02 159.72 2390.82 37.85 2010-05-24 15:48:45.000 144 33312.09 159.79 2390.83 37.85 2010-05-24 15:48:46.000 144 33312.07 159.83 2390.91 37.85 2010-05-24 15:48:47.000 144 33312.04 159.79 2390.79 37.85 2010-05-24 15:48:48.000 144 33311.98 159.77 2390.84 37.85 2010-05-24 15:48:49.000 144 33312.07 159.89 2390.76 37.85 2010-05-24 15:48:50.000 144 33312.06 159.89 2390.87 37.85 2010-05-24 15:48:51.000 144 33311.98 160.01 2390.82 37.85 2010-05-24 15:48:52.000 144 33312.03 160.11 2390.89 37.85 2010-05-24 15:48:53.000 144 33312.03 160.22 2390.85 37.85 2010-05-24 15:48:54.000 144 33311.98 160.29 2390.87 37.85 2010-05-24 15:48:55.000 144 33312.00 160.48 2390.84 37.85 2010-05-24 15:48:56.000 144 33312.03 160.59 2390.86 37.85 2010-05-24 15:48:57.000 144 33311.96 160.68 2390.81 37.85 2010-05-24 15:48:58.000 144 33311.94 160.62 2390.90 37.85 2010-05-24 15:48:59.000 144 33311.96 160.71 2390.81 37.85 2010-05-24 15:49:00.000 144 33312.04 160.76 2390.82 37.85 2010-05-24 15:49:01.000 144 33311.94 160.74 2390.87 37.85 2010-05-24 15:49:02.000 144 33311.94 160.77 2390.87 37.85 2010-05-24 15:49:03.000 144 33312.06 160.67 2390.80 37.85 2010-05-24 15:49:04.000 144 33312.00 160.63 2390.82 37.85 2010-05-24 15:49:05.000 144 33311.94 160.71 2390.83 37.85 2010-05-24 15:49:06.000 144 33312.03 160.74 2390.85 37.85 2010-05-24 15:49:07.000 144 33312.08 160.72 2390.85 37.85 2010-05-24 15:49:08.000 144 33311.98 160.59 2390.81 37.85 2010-05-24 15:49:09.000 144 33312.03 160.52 2390.88 37.85 2010-05-24 15:49:10.000 144 33312.10 160.46 2390.90 37.85 2010-05-24 15:49:11.000 144 33311.94 160.41 2390.84 37.85 2010-05-24 15:49:12.000 144 33312.00 160.39 2390.82 37.85 2010-05-24 15:49:13.000 144 33311.95 160.31 2390.90 37.85 2010-05-24 15:49:14.000 144 33312.04 160.40 2390.89 37.85 2010-05-24 15:49:15.000 144 33311.95 160.36 2390.91 37.85 2010-05-24 15:49:16.000 144 33311.95 160.33 2390.81 37.85 2010-05-24 15:49:17.000 144 33311.88 160.22 2390.88 37.85 2010-05-24 15:49:18.000 144 33311.88 160.20 2390.87 37.85 2010-05-24 15:49:19.000 144 33311.94 160.11 2390.94 37.85 2010-05-24 15:49:20.000 144 33311.97 159.98 2390.94 37.85 2010-05-24 15:49:21.000 144 33311.95 159.83 2390.96 37.85 2010-05-24 15:49:22.000 144 33311.91 159.75 2390.95 37.85 2010-05-24 15:49:23.000 144 33311.87 159.57 2390.91 37.85 2010-05-24 15:49:24.000 144 33311.89 159.36 2390.94 37.85 2010-05-24 15:49:25.000 144 33311.95 159.30 2390.84 37.85 2010-05-24 15:49:26.000 144 33311.89 159.29 2390.93 37.85 2010-05-24 15:49:27.000 144 33311.87 159.29 2391.00 37.85 2010-05-24 15:49:28.000 144 33311.86 159.21 2390.88 37.85 2010-05-24 15:49:29.000 144 33311.94 159.13 2390.97 37.85 2010-05-24 15:49:30.000 144 33311.85 159.03 2391.01 37.85 2010-05-24 15:49:31.000 144 33311.90 159.00 2391.03 37.85 2010-05-24 15:49:32.000 144 33311.90 159.00 2390.93 37.85 2010-05-24 15:49:33.000 144 33311.89 159.07 2390.92 37.85 2010-05-24 15:49:34.000 144 33311.99 159.15 2390.93 37.85 2010-05-24 15:49:35.000 144 33311.86 159.06 2390.91 37.85 2010-05-24 15:49:36.000 144 33311.94 159.02 2390.95 37.85 2010-05-24 15:49:37.000 144 33311.90 159.05 2390.99 37.85 2010-05-24 15:49:38.000 144 33311.95 159.05 2390.91 37.85 2010-05-24 15:49:39.000 144 33311.92 159.08 2391.01 37.85 2010-05-24 15:49:40.000 144 33312.00 159.16 2391.01 37.85 2010-05-24 15:49:41.000 144 33311.98 159.13 2391.05 37.85 2010-05-24 15:49:42.000 144 33311.93 159.24 2391.05 37.85 2010-05-24 15:49:43.000 144 33311.93 159.29 2390.99 37.85 2010-05-24 15:49:44.000 144 33311.92 159.15 2391.00 37.85 2010-05-24 15:49:45.000 144 33311.85 158.99 2391.03 37.85 2010-05-24 15:49:46.000 144 33311.89 158.97 2391.00 37.85 2010-05-24 15:49:47.000 144 33311.87 158.87 2391.01 37.85 2010-05-24 15:49:48.000 144 33311.83 158.74 2391.00 37.85 2010-05-24 15:49:49.000 144 33311.89 158.68 2390.93 37.85 2010-05-24 15:49:50.000 144 33311.92 158.48 2391.07 37.85 2010-05-24 15:49:51.000 144 33311.95 158.28 2391.06 37.85 2010-05-24 15:49:52.000 144 33311.94 158.29 2391.05 37.85 2010-05-24 15:49:53.000 144 33311.88 158.17 2391.00 37.85 2010-05-24 15:49:54.000 144 33311.82 158.01 2391.10 37.85 2010-05-24 15:49:55.000 144 33311.86 157.97 2391.15 37.85 2010-05-24 15:49:56.000 144 33311.96 157.91 2391.09 37.85 2010-05-24 15:49:57.000 144 33311.86 157.86 2391.04 37.85 2010-05-24 15:49:58.000 144 33311.88 157.95 2391.09 37.85 2010-05-24 15:49:59.000 144 33311.92 158.08 2391.09 37.85 2010-05-24 15:50:00.000 144 33311.83 158.03 2391.05 37.85 2010-05-24 15:50:01.000 144 33311.93 158.03 2391.06 37.85 2010-05-24 15:50:02.000 144 33311.85 158.04 2391.08 37.85 2010-05-24 15:50:03.000 144 33311.85 157.94 2391.09 37.85 2010-05-24 15:50:04.000 144 33311.86 157.90 2391.06 37.85 2010-05-24 15:50:05.000 144 33311.82 157.84 2391.01 37.85 2010-05-24 15:50:06.000 144 33311.88 157.78 2391.07 37.85 2010-05-24 15:50:07.000 144 33311.86 157.69 2391.04 37.85 2010-05-24 15:50:08.000 144 33311.91 157.52 2391.07 37.85 2010-05-24 15:50:09.000 144 33311.83 157.40 2391.10 37.85 2010-05-24 15:50:10.000 144 33311.94 157.42 2391.02 37.85 2010-05-24 15:50:11.000 144 33311.83 157.52 2391.07 37.85 2010-05-24 15:50:12.000 144 33311.83 157.46 2391.10 37.85 2010-05-24 15:50:13.000 144 33311.83 157.45 2391.03 37.85 2010-05-24 15:50:14.000 144 33311.83 157.44 2391.08 37.85 2010-05-24 15:50:15.000 144 33311.83 157.39 2391.15 37.85 2010-05-24 15:50:16.000 144 33311.93 157.32 2391.10 37.85 2010-05-24 15:50:17.000 144 33311.84 157.51 2391.05 37.85 2010-05-24 15:50:18.000 144 33311.92 157.69 2391.00 37.85 2010-05-24 15:50:19.000 144 33311.90 157.78 2391.06 37.85 2010-05-24 15:50:20.000 144 33311.85 157.79 2391.15 37.85 2010-05-24 15:50:21.000 144 33311.93 157.73 2391.04 37.85 2010-05-24 15:50:22.000 144 33311.84 157.72 2391.00 37.85 2010-05-24 15:50:23.000 144 33311.95 157.69 2391.00 37.85 2010-05-24 15:50:24.000 144 33311.92 157.57 2391.06 37.85 2010-05-24 15:50:25.000 144 33311.86 157.50 2391.15 37.85 2010-05-24 15:50:26.000 144 33311.89 157.58 2391.10 37.85 2010-05-24 15:50:27.000 144 33311.87 157.60 2391.06 37.85 2010-05-24 15:50:28.000 144 33311.94 157.66 2391.09 37.85 2010-05-24 15:50:29.000 144 33311.91 157.75 2391.09 37.85 2010-05-24 15:50:30.000 144 33311.93 157.90 2391.10 37.85 2010-05-24 15:50:31.000 144 33311.86 157.95 2391.07 37.85 2010-05-24 15:50:32.000 144 33311.95 158.10 2391.09 37.85 2010-05-24 15:50:33.000 144 33312.01 158.31 2391.09 37.85 2010-05-24 15:50:34.000 144 33312.04 158.38 2391.06 37.85 2010-05-24 15:50:35.000 144 33312.01 158.43 2391.07 37.85 2010-05-24 15:50:36.000 144 33311.97 158.43 2391.06 37.85 2010-05-24 15:50:37.000 144 33312.04 158.40 2391.08 37.85 2010-05-24 15:50:38.000 144 33311.98 158.35 2391.03 37.85 2010-05-24 15:50:39.000 144 33312.04 158.38 2391.07 37.85 2010-05-24 15:50:40.000 144 33312.02 158.49 2391.02 37.85 2010-05-24 15:50:41.000 144 33312.03 158.66 2391.00 37.85 2010-05-24 15:50:42.000 144 33312.09 158.80 2391.09 37.85 2010-05-24 15:50:43.000 144 33312.01 158.93 2391.03 37.85 2010-05-24 15:50:44.000 144 33312.02 159.08 2391.01 37.85 2010-05-24 15:50:45.000 144 33312.04 159.32 2391.01 37.85 2010-05-24 15:50:46.000 144 33312.12 159.48 2391.09 37.85 2010-05-24 15:50:47.000 144 33311.97 159.82 2391.06 37.85 2010-05-24 15:50:48.000 144 33312.07 160.23 2391.04 37.85 2010-05-24 15:50:49.000 144 33312.11 160.44 2390.97 37.85 2010-05-24 15:50:50.000 144 33312.06 160.84 2391.00 37.85 2010-05-24 15:50:51.000 144 33312.10 161.15 2390.99 37.85 2010-05-24 15:50:52.000 144 33312.04 161.30 2391.05 37.85 2010-05-24 15:50:53.000 144 33312.13 161.50 2390.96 37.85 2010-05-24 15:50:54.000 144 33312.07 161.69 2390.90 37.85 2010-05-24 15:50:55.000 144 33312.09 161.83 2390.87 37.85 2010-05-24 15:50:56.000 144 33312.13 162.10 2391.01 37.85 2010-05-24 15:50:57.000 144 33312.06 162.41 2390.99 37.85 2010-05-24 15:50:58.000 144 33312.07 162.56 2390.90 37.85 2010-05-24 15:50:59.000 144 33312.16 162.77 2390.96 37.85 2010-05-24 15:51:00.000 144 33312.09 163.13 2390.91 37.85 2010-05-24 15:51:01.000 144 33312.09 163.22 2390.88 37.85 2010-05-24 15:51:02.000 144 33312.09 163.43 2390.94 37.85 2010-05-24 15:51:03.000 144 33312.15 163.53 2390.89 37.85 2010-05-24 15:51:04.000 144 33312.12 163.51 2390.95 37.85 2010-05-24 15:51:05.000 144 33312.07 163.55 2390.88 37.85 2010-05-24 15:51:06.000 144 33311.99 163.91 2390.99 37.85 2010-05-24 15:51:07.000 144 33312.10 164.05 2390.93 37.85 2010-05-24 15:51:08.000 144 33312.00 164.11 2390.91 37.85 2010-05-24 15:51:09.000 144 33312.04 164.17 2390.94 37.85 2010-05-24 15:51:10.000 144 33312.08 164.38 2390.97 37.85 2010-05-24 15:51:11.000 144 33312.07 164.77 2390.97 37.85 2010-05-24 15:51:12.000 144 33312.14 165.29 2390.87 37.85 2010-05-24 15:51:13.000 144 33312.05 165.47 2390.92 37.85 2010-05-24 15:51:14.000 144 33312.03 165.90 2391.01 37.85 2010-05-24 15:51:15.000 144 33312.06 166.13 2390.85 37.85 2010-05-24 15:51:16.000 144 33312.08 166.22 2391.01 37.85 2010-05-24 15:51:17.000 144 33312.09 166.44 2390.91 37.85 2010-05-24 15:51:18.000 144 33312.13 166.75 2390.90 37.85 2010-05-24 15:51:19.000 144 33312.08 166.93 2390.90 37.85 2010-05-24 15:51:20.000 144 33312.08 167.33 2390.98 37.85 2010-05-24 15:51:21.000 144 33312.13 167.78 2390.92 37.85 2010-05-24 15:51:22.000 144 33312.15 167.93 2390.87 37.85 2010-05-24 15:51:23.000 144 33312.07 168.06 2390.93 37.85 2010-05-24 15:51:24.000 144 33312.08 168.33 2390.80 37.85 2010-05-24 15:51:25.000 144 33312.08 168.40 2390.86 37.85 2010-05-24 15:51:26.000 144 33312.07 168.48 2390.86 37.85 2010-05-24 15:51:27.000 144 33312.10 168.52 2390.81 37.85 2010-05-24 15:51:28.000 144 33312.10 168.50 2390.82 37.85 2010-05-24 15:51:29.000 144 33312.03 168.75 2390.98 37.85 2010-05-24 15:51:30.000 144 33312.03 168.93 2390.84 37.85 2010-05-24 15:51:31.000 144 33311.91 169.04 2390.84 37.85 2010-05-24 15:51:32.000 144 33311.98 169.26 2390.92 37.85 2010-05-24 15:51:33.000 144 33312.01 169.44 2390.84 37.85 2010-05-24 15:51:34.000 144 33312.10 169.48 2390.88 37.85 2010-05-24 15:51:35.000 144 33312.13 169.59 2390.90 37.85 2010-05-24 15:51:36.000 144 33312.00 169.56 2390.92 37.85 2010-05-24 15:51:37.000 144 33312.07 169.48 2390.94 37.85 2010-05-24 15:51:38.000 144 33312.09 169.53 2390.78 37.85 2010-05-24 15:51:39.000 144 33312.08 169.55 2390.88 37.85 2010-05-24 15:51:40.000 144 33312.13 169.63 2390.95 37.85 2010-05-24 15:51:41.000 144 33312.10 169.63 2390.90 37.85 2010-05-24 15:51:42.000 144 33312.12 169.71 2390.99 37.85 2010-05-24 15:51:43.000 144 33312.09 169.78 2390.91 37.85 2010-05-24 15:51:44.000 144 33312.12 169.89 2390.87 37.85 2010-05-24 15:51:45.000 144 33312.07 169.91 2390.99 37.85 2010-05-24 15:51:46.000 144 33312.08 170.06 2390.83 37.85 2010-05-24 15:51:47.000 144 33312.15 170.20 2390.85 37.85 2010-05-24 15:51:48.000 144 33312.11 170.32 2390.93 37.85 2010-05-24 15:51:49.000 144 33312.12 170.32 2390.94 37.85 2010-05-24 15:51:50.000 144 33312.18 170.33 2390.98 37.85 2010-05-24 15:51:51.000 144 33312.12 170.29 2390.87 37.85 2010-05-24 15:51:52.000 144 33312.18 170.28 2390.91 37.85 2010-05-24 15:51:53.000 144 33312.04 170.27 2390.86 37.85 2010-05-24 15:51:54.000 144 33312.02 170.24 2390.88 37.85 2010-05-24 15:51:55.000 144 33312.09 170.25 2390.83 37.85 2010-05-24 15:51:56.000 144 33312.04 170.17 2390.81 37.85 2010-05-24 15:51:57.000 144 33312.10 170.18 2390.93 37.85 2010-05-24 15:51:58.000 144 33312.13 170.29 2390.94 37.85 2010-05-24 15:51:59.000 144 33312.04 170.47 2390.89 37.85 2010-05-24 15:52:00.000 144 33312.01 170.67 2390.86 37.85 2010-05-24 15:52:01.000 144 33312.05 170.72 2390.84 37.85 2010-05-24 15:52:02.000 144 33312.04 170.72 2390.92 37.85 2010-05-24 15:52:03.000 144 33312.08 170.60 2390.87 37.85 2010-05-24 15:52:04.000 144 33312.06 170.50 2390.95 37.85 2010-05-24 15:52:05.000 144 33312.19 170.43 2390.96 37.85 2010-05-24 15:52:06.000 144 33311.98 170.30 2390.92 37.85 2010-05-24 15:52:07.000 144 33312.03 170.28 2390.91 37.85 2010-05-24 15:52:08.000 144 33312.06 170.11 2390.84 37.85 2010-05-24 15:52:09.000 144 33312.10 169.95 2390.91 37.85 2010-05-24 15:52:10.000 144 33312.10 169.97 2390.92 37.85 2010-05-24 15:52:11.000 144 33312.02 169.93 2390.77 37.85 2010-05-24 15:52:12.000 144 33312.13 169.88 2390.95 37.85 2010-05-24 15:52:13.000 144 33312.09 169.89 2390.86 37.85 2010-05-24 15:52:14.000 144 33312.11 169.91 2390.95 37.85 2010-05-24 15:52:15.000 144 33312.04 169.88 2390.93 37.85 2010-05-24 15:52:16.000 144 33312.15 169.95 2390.96 37.85 2010-05-24 15:52:17.000 144 33311.99 170.03 2390.74 37.85 2010-05-24 15:52:18.000 144 33311.97 170.12 2390.91 37.85 2010-05-24 15:52:19.000 144 33312.08 170.15 2390.88 37.85 2010-05-24 15:52:20.000 144 33312.01 170.26 2390.93 37.85 2010-05-24 15:52:21.000 144 33311.95 170.29 2390.76 37.85 2010-05-24 15:52:22.000 144 33311.95 170.26 2390.91 37.85 2010-05-24 15:52:23.000 144 33312.01 170.20 2390.90 37.85 2010-05-24 15:52:24.000 144 33312.00 170.21 2390.93 37.85 2010-05-24 15:52:25.000 144 33311.99 170.13 2390.97 37.85 2010-05-24 15:52:26.000 144 33312.01 170.04 2390.90 37.85 2010-05-24 15:52:27.000 144 33311.98 169.98 2390.94 37.85 2010-05-24 15:52:28.000 144 33312.07 169.93 2390.80 37.85 2010-05-24 15:52:29.000 144 33311.98 169.77 2390.96 37.85 2010-05-24 15:52:30.000 144 33312.03 169.74 2390.84 37.85 2010-05-24 15:52:31.000 144 33311.95 169.62 2390.91 37.85 2010-05-24 15:52:32.000 144 33311.92 169.61 2390.85 37.85 2010-05-24 15:52:33.000 144 33311.98 169.50 2390.90 37.85 2010-05-24 15:52:34.000 144 33311.92 169.56 2390.94 37.85 2010-05-24 15:52:35.000 144 33312.03 169.50 2390.88 37.85 2010-05-24 15:52:36.000 144 33311.92 169.51 2390.87 37.85 2010-05-24 15:52:37.000 144 33311.90 169.55 2390.86 37.85 2010-05-24 15:52:38.000 144 33311.86 169.69 2390.93 37.85 2010-05-24 15:52:39.000 144 33311.87 169.87 2390.81 37.85 2010-05-24 15:52:40.000 144 33311.84 169.88 2390.91 37.85 2010-05-24 15:52:41.000 144 33311.89 170.06 2390.94 37.85 2010-05-24 15:52:42.000 144 33311.94 169.98 2390.87 37.85 2010-05-24 15:52:43.000 144 33311.97 169.93 2390.85 37.85 2010-05-24 15:52:44.000 144 33311.93 169.87 2390.85 37.85 2010-05-24 15:52:45.000 144 33311.83 169.91 2390.86 37.85 2010-05-24 15:52:46.000 144 33311.85 169.98 2390.84 37.85 2010-05-24 15:52:47.000 144 33311.94 169.93 2390.86 37.85 2010-05-24 15:52:48.000 144 33311.98 169.98 2390.81 37.85 2010-05-24 15:52:49.000 144 33311.90 169.98 2390.78 37.85 2010-05-24 15:52:50.000 144 33311.90 169.96 2390.86 37.85 2010-05-24 15:52:51.000 144 33311.90 169.96 2390.93 37.85 2010-05-24 15:52:52.000 144 33311.94 169.95 2390.93 37.85 2010-05-24 15:52:53.000 144 33311.86 169.84 2390.85 37.85 2010-05-24 15:52:54.000 144 33311.95 169.76 2390.86 37.85 2010-05-24 15:52:55.000 144 33311.86 169.79 2390.93 37.85 2010-05-24 15:52:56.000 144 33311.85 169.81 2390.87 37.85 2010-05-24 15:52:57.000 144 33311.93 169.67 2390.82 37.85 2010-05-24 15:52:58.000 144 33312.05 169.67 2390.91 37.85 2010-05-24 15:52:59.000 144 33311.83 169.74 2390.93 37.85 2010-05-24 15:53:00.000 144 33311.95 169.60 2390.97 37.85 2010-05-24 15:53:01.000 144 33311.82 169.51 2390.94 37.85 2010-05-24 15:53:02.000 144 33311.89 169.47 2390.85 37.85 2010-05-24 15:53:03.000 144 33311.94 169.33 2390.82 37.85 2010-05-24 15:53:04.000 144 33311.87 169.27 2390.89 37.85 2010-05-24 15:53:05.000 144 33311.86 169.43 2390.97 37.85 2010-05-24 15:53:06.000 144 33311.98 169.49 2390.90 37.85 2010-05-24 15:53:07.000 144 33311.97 169.44 2390.90 37.85 2010-05-24 15:53:08.000 144 33311.91 169.48 2390.91 37.85 2010-05-24 15:53:09.000 144 33311.88 169.46 2390.86 37.85 2010-05-24 15:53:10.000 144 33311.94 169.53 2390.86 37.85 2010-05-24 15:53:11.000 144 33311.88 169.66 2390.84 37.85 2010-05-24 15:53:12.000 144 33312.00 169.61 2390.86 37.85 2010-05-24 15:53:13.000 144 33311.95 169.71 2390.83 37.85 2010-05-24 15:53:14.000 144 33311.89 169.86 2390.74 37.85 2010-05-24 15:53:15.000 144 33311.83 170.04 2390.81 37.85 2010-05-24 15:53:16.000 144 33311.94 170.16 2390.93 37.85 2010-05-24 15:53:17.000 144 33311.83 170.48 2390.88 37.85 2010-05-24 15:53:18.000 144 33311.88 170.94 2390.93 37.85 2010-05-24 15:53:19.000 144 33311.83 171.12 2390.84 37.85 2010-05-24 15:53:20.000 144 33311.91 171.60 2390.88 37.85 2010-05-24 15:53:21.000 144 33311.88 172.19 2390.85 37.85 2010-05-24 15:53:22.000 144 33311.95 172.52 2390.87 37.85 2010-05-24 15:53:23.000 144 33311.73 173.18 2390.89 37.85 2010-05-24 15:53:24.000 144 33311.93 174.01 2390.87 37.85 2010-05-24 15:53:25.000 144 33311.84 174.38 2390.83 37.85 2010-05-24 15:53:26.000 144 33311.83 174.78 2390.87 37.85 2010-05-24 15:53:27.000 144 33311.77 175.30 2390.93 37.85 2010-05-24 15:53:28.000 144 33311.83 175.56 2390.87 37.85 2010-05-24 15:53:29.000 144 33311.77 175.78 2390.94 37.85 2010-05-24 15:53:30.000 144 33311.73 175.73 2390.85 37.85 2010-05-24 15:53:31.000 144 33311.72 175.73 2390.86 37.85 2010-05-24 15:53:32.000 144 33311.77 175.67 2390.87 37.85 2010-05-24 15:53:33.000 144 33311.73 175.69 2390.88 37.85 2010-05-24 15:53:34.000 144 33311.81 175.70 2390.89 37.85 2010-05-24 15:53:35.000 144 33311.74 175.75 2390.99 37.85 2010-05-24 15:53:36.000 144 33311.66 175.72 2390.97 37.85 2010-05-24 15:53:37.000 144 33311.69 175.73 2390.91 37.85 2010-05-24 15:53:38.000 144 33311.66 175.76 2390.92 37.85 2010-05-24 15:53:39.000 144 33311.71 175.72 2390.97 37.85 2010-05-24 15:53:40.000 144 33311.69 175.71 2390.97 37.85 2010-05-24 15:53:41.000 144 33311.67 175.57 2390.90 37.85 2010-05-24 15:53:42.000 144 33311.55 175.44 2391.00 37.85 2010-05-24 15:53:43.000 144 33311.64 175.40 2390.92 37.85 2010-05-24 15:53:44.000 144 33311.64 175.43 2390.89 37.85 2010-05-24 15:53:45.000 144 33311.67 175.29 2391.01 37.85 2010-05-24 15:53:46.000 144 33311.64 175.27 2390.94 37.85 2010-05-24 15:53:47.000 144 33311.63 175.28 2390.93 37.85 2010-05-24 15:53:48.000 144 33311.51 175.28 2390.95 37.85 2010-05-24 15:53:49.000 144 33311.60 175.29 2390.88 37.85 2010-05-24 15:53:50.000 144 33311.60 175.38 2390.94 37.85 2010-05-24 15:53:51.000 144 33311.54 175.33 2390.95 37.85 2010-05-24 15:53:52.000 144 33311.67 175.27 2390.98 37.85 2010-05-24 15:53:53.000 144 33311.58 175.28 2390.95 37.85 2010-05-24 15:53:54.000 144 33311.59 175.33 2390.95 37.85 2010-05-24 15:53:55.000 144 33311.51 175.34 2390.97 37.85 2010-05-24 15:53:56.000 144 33311.57 175.21 2390.94 37.85 2010-05-24 15:53:57.000 144 33311.48 175.06 2391.04 37.85 2010-05-24 15:53:58.000 144 33311.67 175.03 2390.95 37.85 2010-05-24 15:53:59.000 144 33311.51 175.09 2391.00 37.85 2010-05-24 15:54:00.000 144 33311.55 175.04 2391.06 37.85 2010-05-24 15:54:01.000 144 33311.48 175.11 2390.96 37.85 2010-05-24 15:54:02.000 144 33311.56 175.22 2391.03 37.85 2010-05-24 15:54:03.000 144 33311.53 175.28 2391.03 37.85 2010-05-24 15:54:04.000 144 33311.47 175.38 2391.02 37.85 2010-05-24 15:54:05.000 144 33311.38 175.35 2391.00 37.85 2010-05-24 15:54:06.000 144 33311.47 175.28 2391.02 37.85 2010-05-24 15:54:07.000 144 33311.41 175.24 2391.03 37.85 2010-05-24 15:54:08.000 144 33311.44 175.26 2390.97 37.85 2010-05-24 15:54:09.000 144 33311.39 175.21 2391.08 37.85 2010-05-24 15:54:10.000 144 33311.40 175.21 2391.07 37.85 2010-05-24 15:54:11.000 144 33311.41 175.15 2391.03 37.85 2010-05-24 15:54:12.000 144 33311.46 175.15 2390.97 37.85 2010-05-24 15:54:13.000 144 33311.38 175.04 2390.96 37.85 2010-05-24 15:54:14.000 144 33311.37 174.80 2391.05 37.85 2010-05-24 15:54:15.000 144 33311.40 174.70 2390.97 37.85 2010-05-24 15:54:16.000 144 33311.37 174.65 2391.05 37.85 2010-05-24 15:54:17.000 144 33311.38 174.53 2391.05 37.85 2010-05-24 15:54:18.000 144 33311.28 174.59 2391.03 37.85 2010-05-24 15:54:19.000 144 33311.31 174.50 2391.01 37.85 2010-05-24 15:54:20.000 144 33311.32 174.59 2391.08 37.85 2010-05-24 15:54:21.000 144 33311.29 174.69 2391.13 37.85 2010-05-24 15:54:22.000 144 33311.30 174.66 2391.15 37.85 2010-05-24 15:54:23.000 144 33311.28 174.46 2391.09 37.85 2010-05-24 15:54:24.000 144 33311.28 174.35 2391.04 37.85 2010-05-24 15:54:25.000 144 33311.21 174.27 2391.07 37.85 2010-05-24 15:54:26.000 144 33311.19 174.24 2391.13 37.85 2010-05-24 15:54:27.000 144 33311.25 174.10 2391.05 37.85 2010-05-24 15:54:28.000 144 33311.23 174.09 2391.12 37.85 2010-05-24 15:54:29.000 144 33311.28 173.97 2391.01 37.85 2010-05-24 15:54:30.000 144 33311.28 173.73 2391.06 37.85 2010-05-24 15:54:31.000 144 33311.20 173.67 2391.07 37.85 2010-05-24 15:54:32.000 144 33311.17 173.50 2391.10 37.85 2010-05-24 15:54:33.000 144 33311.23 173.28 2391.10 37.85 2010-05-24 15:54:34.000 144 33311.28 173.17 2391.13 37.85 2010-05-24 15:54:35.000 144 33311.18 172.99 2391.13 37.85 2010-05-24 15:54:36.000 144 33311.24 172.83 2391.18 37.85 2010-05-24 15:54:37.000 144 33311.17 172.79 2391.16 37.85 2010-05-24 15:54:38.000 144 33311.17 172.69 2391.15 37.85 2010-05-24 15:54:39.000 144 33311.15 172.47 2391.21 37.85 2010-05-24 15:54:40.000 144 33311.17 172.35 2391.06 37.85 2010-05-24 15:54:41.000 144 33311.22 172.17 2391.19 37.85 2010-05-24 15:54:42.000 144 33311.27 171.95 2391.12 37.85 2010-05-24 15:54:43.000 144 33311.18 171.95 2391.15 37.85 2010-05-24 15:54:44.000 144 33311.20 171.81 2391.26 37.85 2010-05-24 15:54:45.000 144 33311.21 171.68 2391.22 37.85 2010-05-24 15:54:46.000 144 33311.18 171.65 2391.28 37.85 2010-05-24 15:54:47.000 144 33311.16 171.59 2391.19 37.85 2010-05-24 15:54:48.000 144 33311.21 171.50 2391.18 37.85 2010-05-24 15:54:49.000 144 33311.19 171.38 2391.10 37.85 2010-05-24 15:54:50.000 144 33311.11 171.15 2391.16 37.85 2010-05-24 15:54:51.000 144 33311.11 170.93 2391.13 37.85 2010-05-24 15:54:52.000 144 33311.16 170.87 2391.24 37.85 2010-05-24 15:54:53.000 144 33311.11 170.63 2391.17 37.85 2010-05-24 15:54:54.000 144 33311.21 170.41 2391.21 37.85 2010-05-24 15:54:55.000 144 33311.12 170.38 2391.13 37.85 2010-05-24 15:54:56.000 144 33311.21 170.26 2391.18 37.85 2010-05-24 15:54:57.000 144 33311.07 170.14 2391.16 37.85 2010-05-24 15:54:58.000 144 33311.12 170.14 2391.24 37.85 2010-05-24 15:54:59.000 144 33311.12 169.95 2391.23 37.85 2010-05-24 15:55:00.000 144 33311.23 169.68 2391.25 37.85 2010-05-24 15:55:01.000 144 33311.26 169.61 2391.26 37.85 2010-05-24 15:55:02.000 144 33311.21 169.37 2391.19 37.85 2010-05-24 15:55:03.000 144 33311.11 169.16 2391.21 37.85 2010-05-24 15:55:04.000 144 33311.24 169.00 2391.25 37.85 2010-05-24 15:55:05.000 144 33311.20 168.79 2391.15 37.85 2010-05-24 15:55:06.000 144 33311.20 168.63 2391.14 37.85 2010-05-24 15:55:07.000 144 33311.23 168.51 2391.13 37.85 2010-05-24 15:55:08.000 144 33311.27 168.29 2391.16 37.85 2010-05-24 15:55:09.000 144 33311.26 168.04 2391.13 37.85 2010-05-24 15:55:10.000 144 33311.15 167.98 2391.13 37.85 2010-05-24 15:55:11.000 144 33311.21 167.72 2391.28 37.85 2010-05-24 15:55:12.000 144 33311.17 167.52 2391.09 37.85 2010-05-24 15:55:13.000 144 33311.25 167.42 2391.17 37.85 2010-05-24 15:55:14.000 144 33311.23 167.19 2391.12 37.85 2010-05-24 15:55:15.000 144 33311.21 166.92 2391.13 37.85 2010-05-24 15:55:16.000 144 33311.26 166.84 2391.20 37.85 2010-05-24 15:55:17.000 144 33311.14 166.73 2391.07 37.85 2010-05-24 15:55:18.000 144 33311.26 166.64 2391.21 37.85 2010-05-24 15:55:19.000 144 33311.26 166.56 2391.15 37.85 2010-05-24 15:55:20.000 144 33311.25 166.48 2391.18 37.85 2010-05-24 15:55:21.000 144 33311.12 166.28 2391.14 37.85 2010-05-24 15:55:22.000 144 33311.24 166.21 2391.19 37.85 2010-05-24 15:55:23.000 144 33311.23 166.41 2391.07 37.85 2010-05-24 15:55:24.000 144 33311.28 166.53 2391.15 37.85 2010-05-24 15:55:25.000 144 33311.25 166.56 2391.12 37.85 2010-05-24 15:55:26.000 144 33311.26 166.57 2391.15 37.85 2010-05-24 15:55:27.000 144 33311.29 166.66 2391.16 37.85 2010-05-24 15:55:28.000 144 33311.17 166.63 2391.12 37.85 2010-05-24 15:55:29.000 144 33311.30 166.79 2391.15 37.85 2010-05-24 15:55:30.000 144 33311.28 166.96 2391.13 37.85 2010-05-24 15:55:31.000 144 33311.28 167.02 2391.14 37.85 2010-05-24 15:55:32.000 144 33311.21 167.09 2391.12 37.85 2010-05-24 15:55:33.000 144 33311.30 167.28 2391.22 37.85 2010-05-24 15:55:34.000 144 33311.21 167.35 2391.17 37.85 2010-05-24 15:55:35.000 144 33311.23 167.54 2391.19 37.85 2010-05-24 15:55:36.000 144 33311.23 167.86 2391.18 37.85 2010-05-24 15:55:37.000 144 33311.14 167.89 2391.18 37.85 2010-05-24 15:55:38.000 144 33311.26 167.87 2391.16 37.85 2010-05-24 15:55:39.000 144 33311.15 167.89 2391.17 37.85 2010-05-24 15:55:40.000 144 33311.24 167.91 2391.15 37.85 2010-05-24 15:55:41.000 144 33311.18 167.98 2391.14 37.85 2010-05-24 15:55:42.000 144 33311.17 167.93 2391.16 37.85 2010-05-24 15:55:43.000 144 33311.29 168.01 2391.13 37.85 2010-05-24 15:55:44.000 144 33311.24 168.34 2391.09 37.85 2010-05-24 15:55:45.000 144 33311.12 168.69 2391.11 37.85 2010-05-24 15:55:46.000 144 33311.18 168.70 2391.13 37.85 2010-05-24 15:55:47.000 144 33311.10 168.72 2391.18 37.85 2010-05-24 15:55:48.000 144 33311.17 168.75 2391.24 37.85 2010-05-24 15:55:49.000 144 33311.20 168.79 2391.19 37.85 2010-05-24 15:55:50.000 144 33311.13 168.88 2391.11 37.85 2010-05-24 15:55:51.000 144 33311.14 168.99 2391.17 37.85 2010-05-24 15:55:52.000 144 33311.02 168.95 2391.23 37.85 2010-05-24 15:55:53.000 144 33311.24 169.04 2391.15 37.85 2010-05-24 15:55:54.000 144 33311.20 169.07 2391.10 37.85 2010-05-24 15:55:55.000 144 33311.17 169.02 2391.14 37.85 2010-05-24 15:55:56.000 144 33311.16 169.04 2391.19 37.85 2010-05-24 15:55:57.000 144 33311.12 169.00 2391.11 37.85 2010-05-24 15:55:58.000 144 33311.19 169.01 2391.16 37.85 2010-05-24 15:55:59.000 144 33311.14 169.04 2391.24 37.85 2010-05-24 15:56:00.000 144 33311.17 169.00 2391.24 37.85 2010-05-24 15:56:01.000 144 33311.18 168.99 2391.31 37.85 2010-05-24 15:56:02.000 144 33311.17 169.00 2391.29 37.85 2010-05-24 15:56:03.000 144 33311.23 168.90 2391.13 37.85 2010-05-24 15:56:04.000 144 33311.16 168.84 2391.28 37.85 2010-05-24 15:56:05.000 144 33311.29 168.71 2391.13 37.85 2010-05-24 15:56:06.000 144 33311.19 168.73 2391.19 37.85 2010-05-24 15:56:07.000 144 33311.17 168.69 2391.16 37.85 2010-05-24 15:56:08.000 144 33311.20 168.65 2391.13 37.85 2010-05-24 15:56:09.000 144 33311.14 168.74 2391.13 37.85 2010-05-24 15:56:10.000 144 33311.20 168.80 2391.15 37.85 2010-05-24 15:56:11.000 144 33311.20 169.03 2391.19 37.85 2010-05-24 15:56:12.000 144 33311.27 169.03 2391.18 37.85 2010-05-24 15:56:13.000 144 33311.28 169.06 2391.16 37.85 2010-05-24 15:56:14.000 144 33311.27 169.22 2391.12 37.85 2010-05-24 15:56:15.000 144 33311.32 169.34 2391.16 37.85 2010-05-24 15:56:16.000 144 33311.25 169.38 2391.19 37.85 2010-05-24 15:56:17.000 144 33311.30 169.58 2391.12 37.85 2010-05-24 15:56:18.000 144 33311.20 169.74 2391.16 37.85 2010-05-24 15:56:19.000 144 33311.24 169.76 2391.16 37.85 2010-05-24 15:56:20.000 144 33311.27 169.92 2391.13 37.85 2010-05-24 15:56:21.000 144 33311.29 169.95 2391.07 37.85 2010-05-24 15:56:22.000 144 33311.20 170.07 2391.18 37.85 2010-05-24 15:56:23.000 144 33311.28 170.30 2391.10 37.85 2010-05-24 15:56:24.000 144 33311.38 170.32 2391.31 37.85 2010-05-24 15:56:25.000 144 33311.27 170.40 2391.22 37.85 2010-05-24 15:56:26.000 144 33311.24 170.61 2391.21 37.85 2010-05-24 15:56:27.000 144 33311.29 170.88 2391.07 37.85 2010-05-24 15:56:28.000 144 33311.38 171.00 2391.15 37.85 2010-05-24 15:56:29.000 144 33311.30 171.21 2391.10 37.85 2010-05-24 15:56:30.000 144 33311.31 171.34 2391.15 37.85 2010-05-24 15:56:31.000 144 33311.26 171.42 2391.12 37.85 2010-05-24 15:56:32.000 144 33311.35 171.69 2391.10 37.85 2010-05-24 15:56:33.000 144 33311.27 171.82 2391.13 37.85 2010-05-24 15:56:34.000 144 33311.24 171.91 2391.17 37.85 2010-05-24 15:56:35.000 144 33311.30 172.14 2391.07 37.85 2010-05-24 15:56:36.000 144 33311.36 172.44 2391.06 37.85 2010-05-24 15:56:37.000 144 33311.33 172.55 2391.05 37.85 2010-05-24 15:56:38.000 144 33311.28 172.70 2391.08 37.85 2010-05-24 15:56:39.000 144 33311.30 172.90 2391.09 37.85 2010-05-24 15:56:40.000 144 33311.24 173.08 2391.11 37.85 2010-05-24 15:56:41.000 144 33311.36 173.33 2391.10 37.85 2010-05-24 15:56:42.000 144 33311.27 173.61 2391.13 37.85 2010-05-24 15:56:43.000 144 33311.27 173.74 2391.07 37.85 2010-05-24 15:56:44.000 144 33311.27 174.03 2391.18 37.85 2010-05-24 15:56:45.000 144 33311.25 174.30 2391.01 37.85 2010-05-24 15:56:46.000 144 33311.26 174.46 2391.12 37.85 2010-05-24 15:56:47.000 144 33311.30 174.74 2391.05 37.85 2010-05-24 15:56:48.000 144 33311.21 175.04 2391.12 37.85 2010-05-24 15:56:49.000 144 33311.26 175.19 2391.12 37.85 2010-05-24 15:56:50.000 144 33311.21 175.49 2391.15 37.85 2010-05-24 15:56:51.000 144 33311.29 175.81 2391.07 37.85 2010-05-24 15:56:52.000 144 33311.28 175.87 2391.04 37.85 2010-05-24 15:56:53.000 144 33311.15 176.03 2391.08 37.85 2010-05-24 15:56:54.000 144 33311.25 176.14 2391.06 37.85 2010-05-24 15:56:55.000 144 33311.26 176.22 2391.07 37.85 2010-05-24 15:56:56.000 144 33311.13 176.31 2391.11 37.85 2010-05-24 15:56:57.000 144 33311.24 176.45 2391.07 37.85 2010-05-24 15:56:58.000 144 33311.26 176.47 2391.11 37.85 2010-05-24 15:56:59.000 144 33311.15 176.61 2391.01 37.85 2010-05-24 15:57:00.000 144 33311.32 176.75 2391.08 37.85 2010-05-24 15:57:01.000 144 33311.28 176.81 2391.09 37.85 2010-05-24 15:57:02.000 144 33311.14 176.99 2391.08 37.85 2010-05-24 15:57:03.000 144 33311.15 177.05 2391.09 37.85 2010-05-24 15:57:04.000 144 33311.21 177.04 2391.10 37.85 2010-05-24 15:57:05.000 144 33311.18 177.17 2391.10 37.85 2010-05-24 15:57:06.000 144 33311.17 177.38 2391.12 37.85 2010-05-24 15:57:07.000 144 33311.13 177.44 2391.13 37.85 2010-05-24 15:57:08.000 144 33311.14 177.65 2391.11 37.85 2010-05-24 15:57:09.000 144 33311.16 177.90 2391.02 37.85 2010-05-24 15:57:10.000 144 33311.11 178.04 2391.16 37.85 2010-05-24 15:57:11.000 144 33311.20 178.34 2391.07 37.85 2010-05-24 15:57:12.000 144 33311.11 178.64 2391.09 37.85 2010-05-24 15:57:13.000 144 33311.16 178.73 2391.07 37.85 2010-05-24 15:57:14.000 144 33311.16 179.01 2391.11 37.85 2010-05-24 15:57:15.000 144 33311.07 179.23 2391.07 37.85 2010-05-24 15:57:16.000 144 33311.07 179.36 2391.12 37.85 2010-05-24 15:57:17.000 144 33311.18 179.55 2391.03 37.85 2010-05-24 15:57:18.000 144 33311.08 179.84 2391.14 37.85 2010-05-24 15:57:19.000 144 33311.08 179.94 2391.13 37.85 2010-05-24 15:57:20.000 144 33311.11 180.18 2391.09 37.85 2010-05-24 15:57:21.000 144 33311.17 180.31 2391.16 37.85 2010-05-24 15:57:22.000 144 33311.18 180.43 2391.10 37.85 2010-05-24 15:57:23.000 144 33311.01 180.65 2391.18 37.85 2010-05-24 15:57:24.000 144 33311.05 180.92 2391.21 37.85 2010-05-24 15:57:25.000 144 33311.07 181.03 2391.22 37.85 2010-05-24 15:57:26.000 144 33310.96 181.27 2391.13 37.85 2010-05-24 15:57:27.000 144 33311.07 181.52 2391.12 37.85 2010-05-24 15:57:28.000 144 33311.10 181.46 2391.20 37.85 2010-05-24 15:57:29.000 144 33310.96 181.42 2391.16 37.85 2010-05-24 15:57:30.000 144 33311.01 181.66 2391.10 37.85 2010-05-24 15:57:31.000 144 33310.93 181.76 2391.12 37.85 2010-05-24 15:57:32.000 144 33310.99 181.91 2391.27 37.85 2010-05-24 15:57:33.000 144 33311.02 182.28 2391.12 37.85 2010-05-24 15:57:34.000 144 33311.01 182.39 2391.07 37.85 2010-05-24 15:57:35.000 144 33311.00 182.37 2391.07 37.85 2010-05-24 15:57:36.000 144 33311.10 182.65 2391.13 37.85 2010-05-24 15:57:37.000 144 33310.92 182.79 2391.18 37.85 2010-05-24 15:57:38.000 144 33311.07 183.06 2391.15 37.85 2010-05-24 15:57:39.000 144 33310.99 183.28 2391.19 37.85 2010-05-24 15:57:40.000 144 33310.89 183.46 2391.21 37.85 2010-05-24 15:57:41.000 144 33310.93 183.67 2391.24 37.85 2010-05-24 15:57:42.000 144 33310.97 183.97 2391.20 37.85 2010-05-24 15:57:43.000 144 33310.98 184.08 2391.21 37.85 2010-05-24 15:57:44.000 144 33310.97 184.29 2391.15 37.85 2010-05-24 15:57:45.000 144 33310.90 184.49 2391.27 37.85 2010-05-24 15:57:46.000 144 33311.02 184.49 2391.22 37.85 2010-05-24 15:57:47.000 144 33310.88 184.62 2391.22 37.85 2010-05-24 15:57:48.000 144 33310.85 184.86 2391.28 37.85 2010-05-24 15:57:49.000 144 33310.86 184.85 2391.22 37.85 2010-05-24 15:57:50.000 144 33310.90 184.92 2391.19 37.85 2010-05-24 15:57:51.000 144 33310.88 185.01 2391.22 37.85 2010-05-24 15:57:52.000 144 33310.89 185.06 2391.21 37.85 2010-05-24 15:57:53.000 144 33310.90 185.13 2391.21 37.85 2010-05-24 15:57:54.000 144 33310.91 185.26 2391.15 37.85 2010-05-24 15:57:55.000 144 33310.87 185.32 2391.24 37.85 2010-05-24 15:57:56.000 144 33310.88 185.38 2391.21 37.85 2010-05-24 15:57:57.000 144 33310.83 185.65 2391.25 37.85 2010-05-24 15:57:58.000 144 33310.88 185.72 2391.24 37.85 2010-05-24 15:57:59.000 144 33310.89 186.00 2391.24 37.85 2010-05-24 15:58:00.000 144 33310.83 186.26 2391.24 37.85 2010-05-24 15:58:01.000 144 33310.79 186.38 2391.19 37.85 2010-05-24 15:58:02.000 144 33310.78 186.63 2391.21 37.85 2010-05-24 15:58:03.000 144 33310.86 186.80 2391.26 37.85 2010-05-24 15:58:04.000 144 33310.76 187.04 2391.21 37.85 2010-05-24 15:58:05.000 144 33310.72 187.25 2391.26 37.85 2010-05-24 15:58:06.000 144 33310.84 187.47 2391.30 37.85 2010-05-24 15:58:07.000 144 33310.87 187.57 2391.33 37.85 2010-05-24 15:58:08.000 144 33310.85 187.73 2391.30 37.85 2010-05-24 15:58:09.000 144 33310.80 188.05 2391.30 37.85 2010-05-24 15:58:10.000 144 33310.80 188.22 2391.32 37.85 2010-05-24 15:58:11.000 144 33310.84 188.57 2391.34 37.85 2010-05-24 15:58:12.000 144 33310.85 188.91 2391.26 37.85 2010-05-24 15:58:13.000 144 33310.79 189.07 2391.21 37.85 2010-05-24 15:58:14.000 144 33310.81 189.33 2391.21 37.85 2010-05-24 15:58:15.000 144 33310.77 189.60 2391.22 37.85 2010-05-24 15:58:16.000 144 33310.68 189.74 2391.30 37.85 2010-05-24 15:58:17.000 144 33310.76 190.05 2391.24 37.85 2010-05-24 15:58:18.000 144 33310.82 190.25 2391.31 37.85 2010-05-24 15:58:19.000 144 33310.76 190.16 2391.30 37.85 2010-05-24 15:58:20.000 144 33310.74 190.12 2391.30 37.85 2010-05-24 15:58:21.000 144 33310.79 190.05 2391.40 37.85 2010-05-24 15:58:22.000 144 33310.80 190.07 2391.25 37.85 2010-05-24 15:58:23.000 144 33310.74 189.99 2391.24 37.85 2010-05-24 15:58:24.000 144 33310.83 189.92 2391.34 37.85 2010-05-24 15:58:25.000 144 33310.77 189.89 2391.34 37.85 2010-05-24 15:58:26.000 144 33310.77 189.92 2391.30 37.85 2010-05-24 15:58:27.000 144 33310.74 189.94 2391.30 37.85 2010-05-24 15:58:28.000 144 33310.69 189.93 2391.30 37.85 2010-05-24 15:58:29.000 144 33310.79 190.00 2391.36 37.85 2010-05-24 15:58:30.000 144 33310.65 190.08 2391.35 37.85 2010-05-24 15:58:31.000 144 33310.76 190.12 2391.32 37.85 2010-05-24 15:58:32.000 144 33310.68 190.11 2391.30 37.85 2010-05-24 15:58:33.000 144 33310.73 190.22 2391.32 37.85 2010-05-24 15:58:34.000 144 33310.69 190.14 2391.32 37.85 2010-05-24 15:58:35.000 144 33310.75 190.29 2391.44 37.85 2010-05-24 15:58:36.000 144 33310.73 190.31 2391.40 37.85 2010-05-24 15:58:37.000 144 33310.65 190.22 2391.36 37.85 2010-05-24 15:58:38.000 144 33310.68 190.08 2391.33 37.85 2010-05-24 15:58:39.000 144 33310.69 190.15 2391.39 37.85 2010-05-24 15:58:40.000 144 33310.70 190.16 2391.33 37.85 2010-05-24 15:58:41.000 144 33310.70 190.20 2391.41 37.85 2010-05-24 15:58:42.000 144 33310.69 190.21 2391.41 37.85 2010-05-24 15:58:43.000 144 33310.71 190.23 2391.43 37.85 2010-05-24 15:58:44.000 144 33310.72 190.41 2391.40 37.85 2010-05-24 15:58:45.000 144 33310.69 190.65 2391.36 37.85 2010-05-24 15:58:46.000 144 33310.72 190.68 2391.36 37.85 2010-05-24 15:58:47.000 144 33310.68 190.85 2391.41 37.85 2010-05-24 15:58:48.000 144 33310.68 190.86 2391.40 37.85 2010-05-24 15:58:49.000 144 33310.70 190.82 2391.41 37.85 2010-05-24 15:58:50.000 144 33310.74 190.73 2391.34 37.85 2010-05-24 15:58:51.000 144 33310.70 190.72 2391.43 37.85 2010-05-24 15:58:52.000 144 33310.65 190.56 2391.39 37.85 2010-05-24 15:58:53.000 144 33310.73 190.37 2391.45 37.85 2010-05-24 15:58:54.000 144 33310.66 190.22 2391.37 37.85 2010-05-24 15:58:55.000 144 33310.62 190.20 2391.33 37.85 2010-05-24 15:58:56.000 144 33310.60 190.16 2391.44 37.85 2010-05-24 15:58:57.000 144 33310.61 190.08 2391.38 37.85 2010-05-24 15:58:58.000 144 33310.59 190.00 2391.36 37.85 2010-05-24 15:58:59.000 144 33310.50 190.14 2391.35 37.85 2010-05-24 15:59:00.000 144 33310.57 190.30 2391.44 37.85 2010-05-24 15:59:01.000 144 33310.53 190.37 2391.36 37.85 2010-05-24 15:59:02.000 144 33310.51 190.60 2391.39 37.85 2010-05-24 15:59:03.000 144 33310.55 190.74 2391.49 37.85 2010-05-24 15:59:04.000 144 33310.48 190.88 2391.46 37.85 2010-05-24 15:59:05.000 144 33310.52 191.03 2391.43 37.85 2010-05-24 15:59:06.000 144 33310.55 190.99 2391.43 37.85 2010-05-24 15:59:07.000 144 33310.46 191.01 2391.38 37.85 2010-05-24 15:59:08.000 144 33310.50 191.01 2391.48 37.85 2010-05-24 15:59:09.000 144 33310.42 191.01 2391.50 37.85 2010-05-24 15:59:10.000 144 33310.53 191.01 2391.45 37.85 2010-05-24 15:59:11.000 144 33310.54 190.87 2391.56 37.85 2010-05-24 15:59:12.000 144 33310.46 190.72 2391.55 37.85 2010-05-24 15:59:13.000 144 33310.47 190.64 2391.47 37.85 2010-05-24 15:59:14.000 144 33310.40 190.61 2391.50 37.85 2010-05-24 15:59:15.000 144 33310.33 190.52 2391.49 37.85 2010-05-24 15:59:16.000 144 33310.39 190.51 2391.57 37.85 2010-05-24 15:59:17.000 144 33310.41 190.58 2391.55 37.85 2010-05-24 15:59:18.000 144 33310.41 190.65 2391.45 37.85 2010-05-24 15:59:19.000 144 33310.35 190.69 2391.55 37.85 2010-05-24 15:59:20.000 144 33310.35 190.73 2391.56 37.85 2010-05-24 15:59:21.000 144 33310.45 190.67 2391.47 37.85 2010-05-24 15:59:22.000 144 33310.33 190.68 2391.56 37.85 2010-05-24 15:59:23.000 144 33310.32 190.90 2391.60 37.85 2010-05-24 15:59:24.000 144 33310.32 191.12 2391.60 37.85 2010-05-24 15:59:25.000 144 33310.38 191.21 2391.54 37.85 2010-05-24 15:59:26.000 144 33310.34 191.38 2391.54 37.85 2010-05-24 15:59:27.000 144 33310.28 191.44 2391.60 37.85 2010-05-24 15:59:28.000 144 33310.35 191.51 2391.58 37.85 2010-05-24 15:59:29.000 144 33310.28 191.63 2391.64 37.85 2010-05-24 15:59:30.000 144 33310.35 191.77 2391.62 37.85 2010-05-24 15:59:31.000 144 33310.25 191.87 2391.57 37.85 2010-05-24 15:59:32.000 144 33310.30 192.10 2391.64 37.85 2010-05-24 15:59:33.000 144 33310.17 192.12 2391.58 37.85 2010-05-24 15:59:34.000 144 33310.08 192.19 2391.65 37.85 2010-05-24 15:59:35.000 144 33310.14 192.36 2391.56 37.85 2010-05-24 15:59:36.000 144 33310.23 192.43 2391.65 37.85 2010-05-24 15:59:37.000 144 33310.10 192.50 2391.64 37.85 2010-05-24 15:59:38.000 144 33310.21 192.60 2391.60 37.85 2010-05-24 15:59:39.000 144 33310.12 192.71 2391.61 37.85 2010-05-24 15:59:40.000 144 33310.10 192.77 2391.62 37.85 2010-05-24 15:59:41.000 144 33310.09 192.76 2391.63 37.85 2010-05-24 15:59:42.000 144 33310.15 192.80 2391.65 37.85 2010-05-24 15:59:43.000 144 33310.08 192.81 2391.66 37.85 2010-05-24 15:59:44.000 144 33310.11 192.84 2391.72 37.85 2010-05-24 15:59:45.000 144 33310.06 192.83 2391.70 37.85 2010-05-24 15:59:46.000 144 33310.08 192.84 2391.70 37.85 2010-05-24 15:59:47.000 144 33310.01 192.89 2391.68 37.85 2010-05-24 15:59:48.000 144 33310.18 192.99 2391.71 37.85 2010-05-24 15:59:49.000 144 33310.05 193.02 2391.69 37.85 2010-05-24 15:59:50.000 144 33310.08 193.08 2391.77 37.85 2010-05-24 15:59:51.000 144 33310.04 193.24 2391.70 37.85 2010-05-24 15:59:52.000 144 33310.08 193.28 2391.78 37.85 2010-05-24 15:59:53.000 144 33310.02 193.33 2391.75 37.85 2010-05-24 15:59:54.000 144 33310.04 193.26 2391.77 37.85 2010-05-24 15:59:55.000 144 33310.02 193.33 2391.81 37.85 2010-05-24 15:59:56.000 144 33310.01 193.35 2391.75 37.85 2010-05-24 15:59:57.000 144 33310.07 193.33 2391.78 37.85 2010-05-24 15:59:58.000 144 33309.99 193.29 2391.78 37.85 2010-05-24 15:59:59.000 144 33310.01 193.33 2391.82 37.85 2010-05-24 16:00:00.000 144 33309.96 193.36 2391.77 37.85 2010-05-24 16:00:01.000 144 33309.96 193.37 2391.74 37.85 2010-05-24 16:00:02.000 144 33310.04 193.25 2391.84 37.85 2010-05-24 16:00:03.000 144 33309.99 193.05 2391.87 37.85 2010-05-24 16:00:04.000 144 33309.94 192.97 2391.86 37.85 2010-05-24 16:00:05.000 144 33310.04 192.83 2391.81 37.85 2010-05-24 16:00:06.000 144 33310.05 192.57 2391.81 37.85 2010-05-24 16:00:07.000 144 33310.02 192.44 2391.78 37.85 2010-05-24 16:00:08.000 144 33309.96 192.36 2391.86 37.85 2010-05-24 16:00:09.000 144 33310.04 192.27 2391.84 37.85 2010-05-24 16:00:10.000 144 33310.02 192.26 2391.79 37.85 2010-05-24 16:00:11.000 144 33310.07 192.23 2391.90 37.85 2010-05-24 16:00:12.000 144 33309.98 192.17 2391.83 37.85 2010-05-24 16:00:13.000 144 33310.05 192.13 2391.86 37.85 2010-05-24 16:00:14.000 144 33310.09 192.19 2391.80 37.85 2010-05-24 16:00:15.000 144 33310.09 192.10 2391.87 37.85 2010-05-24 16:00:16.000 144 33310.10 192.17 2391.78 37.85 2010-05-24 16:00:17.000 144 33310.02 192.25 2391.78 37.85 2010-05-24 16:00:18.000 144 33310.06 192.27 2391.81 37.85 2010-05-24 16:00:19.000 144 33310.07 192.27 2391.83 37.85 2010-05-24 16:00:20.000 144 33310.05 192.36 2391.87 37.85 2010-05-24 16:00:21.000 144 33310.11 192.32 2391.80 37.85 2010-05-24 16:00:22.000 144 33310.01 192.27 2391.88 37.85 2010-05-24 16:00:23.000 144 33310.05 192.27 2391.83 37.85 2010-05-24 16:00:24.000 144 33310.18 192.21 2391.80 37.85 2010-05-24 16:00:25.000 144 33310.03 192.19 2391.78 37.85 2010-05-24 16:00:26.000 144 33310.08 192.13 2391.82 37.85 2010-05-24 16:00:27.000 144 33310.09 192.00 2391.80 37.85 2010-05-24 16:00:28.000 144 33310.01 191.89 2391.87 37.85 2010-05-24 16:00:29.000 144 33310.19 191.78 2391.83 37.85 2010-05-24 16:00:30.000 144 33310.05 191.76 2391.88 37.85 2010-05-24 16:00:31.000 144 33310.04 191.75 2391.90 37.85 2010-05-24 16:00:32.000 144 33310.11 191.69 2391.94 37.85 2010-05-24 16:00:33.000 144 33310.13 191.68 2391.81 37.85 2010-05-24 16:00:34.000 144 33310.06 191.67 2391.87 37.85 2010-05-24 16:00:35.000 144 33310.14 191.73 2391.82 37.85 2010-05-24 16:00:36.000 144 33310.00 191.88 2391.83 37.85 2010-05-24 16:00:37.000 144 33310.10 191.85 2391.83 37.85 2010-05-24 16:00:38.000 144 33310.14 191.89 2391.83 37.85 2010-05-24 16:00:39.000 144 33310.12 191.97 2391.85 37.85 2010-05-24 16:00:40.000 144 33310.12 192.03 2391.87 37.85 2010-05-24 16:00:41.000 144 33310.19 192.20 2391.82 37.85 2010-05-24 16:00:42.000 144 33310.17 192.28 2391.90 37.85 2010-05-24 16:00:43.000 144 33310.14 192.26 2391.86 37.85 2010-05-24 16:00:44.000 144 33310.22 192.24 2391.89 37.85 2010-05-24 16:00:45.000 144 33310.17 192.17 2391.85 37.85 2010-05-24 16:00:46.000 144 33310.19 192.19 2391.86 37.85 2010-05-24 16:00:47.000 144 33310.23 192.12 2391.75 37.85 2010-05-24 16:00:48.000 144 33310.08 192.09 2391.84 37.85 2010-05-24 16:00:49.000 144 33310.08 192.07 2391.81 37.85 2010-05-24 16:00:50.000 144 33310.16 192.12 2391.88 37.85 2010-05-24 16:00:51.000 144 33310.09 192.05 2391.81 37.85 2010-05-24 16:00:52.000 144 33310.00 191.97 2391.82 37.85 2010-05-24 16:00:53.000 144 33310.21 191.75 2391.87 37.85 2010-05-24 16:00:54.000 144 33310.10 191.58 2391.87 37.85 2010-05-24 16:00:55.000 144 33310.05 191.53 2391.84 37.85 2010-05-24 16:00:56.000 144 33310.22 191.40 2391.82 37.85 2010-05-24 16:00:57.000 144 33310.19 191.22 2391.81 37.85 2010-05-24 16:00:58.000 144 33310.20 191.13 2391.77 37.85 2010-05-24 16:00:59.000 144 33310.11 191.09 2391.78 37.85 2010-05-24 16:01:00.000 144 33310.12 190.98 2391.89 37.85 2010-05-24 16:01:01.000 144 33310.03 190.89 2391.87 37.85 2010-05-24 16:01:02.000 144 33310.17 190.76 2391.81 37.85 2010-05-24 16:01:03.000 144 33310.15 190.69 2391.89 37.85 2010-05-24 16:01:04.000 144 33310.15 190.62 2391.86 37.85 2010-05-24 16:01:05.000 144 33310.11 190.38 2391.92 37.85 2010-05-24 16:01:06.000 144 33310.15 190.16 2391.93 37.85 2010-05-24 16:01:07.000 144 33310.12 190.11 2391.95 37.85 2010-05-24 16:01:08.000 144 33310.14 189.92 2391.90 37.85 2010-05-24 16:01:09.000 144 33310.10 189.69 2391.85 37.85 2010-05-24 16:01:10.000 144 33310.14 189.63 2391.84 37.85 2010-05-24 16:01:11.000 144 33310.17 189.65 2391.81 37.85 2010-05-24 16:01:12.000 144 33310.14 189.45 2391.84 37.85 2010-05-24 16:01:13.000 144 33310.05 189.39 2391.88 37.85 2010-05-24 16:01:14.000 144 33310.08 189.26 2391.86 37.85 2010-05-24 16:01:15.000 144 33310.03 189.07 2391.86 37.85 2010-05-24 16:01:16.000 144 33310.05 188.95 2391.95 37.85 2010-05-24 16:01:17.000 144 33310.12 188.82 2391.89 37.85 2010-05-24 16:01:18.000 144 33309.93 188.70 2391.89 37.85 2010-05-24 16:01:19.000 144 33309.97 188.57 2391.87 37.85 2010-05-24 16:01:20.000 144 33310.03 188.33 2391.90 37.85 2010-05-24 16:01:21.000 144 33310.02 188.27 2391.85 37.85 2010-05-24 16:01:22.000 144 33310.02 188.28 2391.86 37.85 2010-05-24 16:01:23.000 144 33309.99 188.33 2392.03 37.85 2010-05-24 16:01:24.000 144 33309.93 188.43 2391.85 37.85 2010-05-24 16:01:25.000 144 33309.94 188.44 2391.83 37.85 2010-05-24 16:01:26.000 144 33309.94 188.47 2391.87 37.85 2010-05-24 16:01:27.000 144 33309.89 188.48 2391.87 37.85 2010-05-24 16:01:28.000 144 33309.86 188.47 2391.96 37.85 2010-05-24 16:01:29.000 144 33309.94 188.50 2392.03 37.85 2010-05-24 16:01:30.000 144 33309.85 188.37 2391.98 37.85 2010-05-24 16:01:31.000 144 33309.84 188.32 2392.02 37.85 2010-05-24 16:01:32.000 144 33309.90 188.09 2392.06 37.85 2010-05-24 16:01:33.000 144 33309.89 187.84 2391.91 37.85 2010-05-24 16:01:34.000 144 33309.81 187.68 2391.96 37.85 2010-05-24 16:01:35.000 144 33309.84 187.34 2392.00 37.85 2010-05-24 16:01:36.000 144 33309.96 187.02 2392.01 37.85 2010-05-24 16:01:37.000 144 33309.88 186.85 2391.99 37.85 2010-05-24 16:01:38.000 144 33309.82 186.53 2391.99 37.85 2010-05-24 16:01:39.000 144 33309.76 186.18 2392.08 37.85 2010-05-24 16:01:40.000 144 33309.76 186.03 2392.09 37.85 2010-05-24 16:01:41.000 144 33309.71 185.68 2392.06 37.85 2010-05-24 16:01:42.000 144 33309.84 185.37 2392.00 37.85 2010-05-24 16:01:43.000 144 33309.80 185.19 2392.05 37.85 2010-05-24 16:01:44.000 144 33309.78 184.86 2392.11 37.85 2010-05-24 16:01:45.000 144 33309.62 184.59 2392.06 37.85 2010-05-24 16:01:46.000 144 33309.55 184.37 2392.09 37.85 2010-05-24 16:01:47.000 144 33309.71 184.09 2392.12 37.85 2010-05-24 16:01:48.000 144 33309.59 183.78 2392.08 37.85 2010-05-24 16:01:49.000 144 33309.56 183.61 2392.15 37.85 2010-05-24 16:01:50.000 144 33309.58 183.30 2392.14 37.85 2010-05-24 16:01:51.000 144 33309.63 183.01 2392.16 37.85 2010-05-24 16:01:52.000 144 33309.52 182.90 2392.15 37.85 2010-05-24 16:01:53.000 144 33309.58 182.54 2392.16 37.85 2010-05-24 16:01:54.000 144 33309.56 182.28 2392.17 37.85 2010-05-24 16:01:55.000 144 33309.54 182.10 2392.18 37.85 2010-05-24 16:01:56.000 144 33309.58 181.76 2392.18 37.85 2010-05-24 16:01:57.000 144 33309.61 181.49 2392.16 37.85 2010-05-24 16:01:58.000 144 33309.58 181.35 2392.10 37.85 2010-05-24 16:01:59.000 144 33309.59 181.04 2392.14 37.85 2010-05-24 16:02:00.000 144 33309.55 180.81 2392.15 37.85 2010-05-24 16:02:01.000 144 33309.50 180.67 2392.16 37.85 2010-05-24 16:02:02.000 144 33309.55 180.37 2392.14 37.85 2010-05-24 16:02:03.000 144 33309.54 180.20 2392.10 37.85 2010-05-24 16:02:04.000 144 33309.43 180.12 2392.20 37.85 2010-05-24 16:02:05.000 144 33309.61 180.00 2392.17 37.85 2010-05-24 16:02:06.000 144 33309.53 179.70 2392.16 37.85 2010-05-24 16:02:07.000 144 33309.56 179.52 2392.20 37.85 2010-05-24 16:02:08.000 144 33309.52 179.25 2392.24 37.85 2010-05-24 16:02:09.000 144 33309.54 179.04 2392.26 37.85 2010-05-24 16:02:10.000 144 33309.63 178.81 2392.24 37.85 2010-05-24 16:02:11.000 144 33309.56 178.56 2392.27 37.85 2010-05-24 16:02:12.000 144 33309.56 178.31 2392.21 37.85 2010-05-24 16:02:13.000 144 33309.48 178.19 2392.24 37.85 2010-05-24 16:02:14.000 144 33309.50 177.92 2392.22 37.85 2010-05-24 16:02:15.000 144 33309.46 177.69 2392.26 37.85 2010-05-24 16:02:16.000 144 33309.53 177.65 2392.22 37.85 2010-05-24 16:02:17.000 144 33309.56 177.65 2392.27 37.85 2010-05-24 16:02:18.000 144 33309.54 177.53 2392.24 37.85 2010-05-24 16:02:19.000 144 33309.55 177.53 2392.28 37.85 2010-05-24 16:02:20.000 144 33309.53 177.53 2392.22 37.85 2010-05-24 16:02:21.000 144 33309.59 177.46 2392.30 37.85 2010-05-24 16:02:22.000 144 33309.57 177.33 2392.31 37.85 2010-05-24 16:02:23.000 144 33309.56 177.17 2392.24 37.85 2010-05-24 16:02:24.000 144 33309.61 177.08 2392.34 37.85 2010-05-24 16:02:25.000 144 33309.56 177.01 2392.30 37.85 2010-05-24 16:02:26.000 144 33309.59 176.94 2392.30 37.85 2010-05-24 16:02:27.000 144 33309.59 176.77 2392.27 37.85 2010-05-24 16:02:28.000 144 33309.61 176.69 2392.26 37.85 2010-05-24 16:02:29.000 144 33309.58 176.63 2392.24 37.85 2010-05-24 16:02:30.000 144 33309.59 176.61 2392.28 37.85 2010-05-24 16:02:31.000 144 33309.60 176.62 2392.23 37.85 2010-05-24 16:02:32.000 144 33309.65 176.60 2392.23 37.85 2010-05-24 16:02:33.000 144 33309.66 176.59 2392.21 37.85 2010-05-24 16:02:34.000 144 33309.64 176.59 2392.22 37.85 2010-05-24 16:02:35.000 144 33309.65 176.54 2392.33 37.85 2010-05-24 16:02:36.000 144 33309.69 176.43 2392.24 37.85 2010-05-24 16:02:37.000 144 33309.60 176.40 2392.24 37.85 2010-05-24 16:02:38.000 144 33309.62 176.37 2392.18 37.85 2010-05-24 16:02:39.000 144 33309.67 176.18 2392.23 37.85 2010-05-24 16:02:40.000 144 33309.71 176.04 2392.29 37.85 2010-05-24 16:02:41.000 144 33309.61 176.01 2392.27 37.85 2010-05-24 16:02:42.000 144 33309.75 175.88 2392.19 37.85 2010-05-24 16:02:43.000 144 33309.74 175.93 2392.26 37.85 2010-05-24 16:02:44.000 144 33309.71 175.91 2392.27 37.85 2010-05-24 16:02:45.000 144 33309.68 176.04 2392.26 37.85 2010-05-24 16:02:46.000 144 33309.62 176.02 2392.24 37.85 2010-05-24 16:02:47.000 144 33309.61 175.98 2392.26 37.85 2010-05-24 16:02:48.000 144 33309.66 175.68 2392.26 37.85 2010-05-24 16:02:49.000 144 33309.72 175.40 2392.19 37.85 2010-05-24 16:02:50.000 144 33309.60 175.22 2392.17 37.85 2010-05-24 16:02:51.000 144 33309.74 174.94 2392.09 37.85 2010-05-24 16:02:52.000 144 33309.68 174.60 2392.18 37.85 2010-05-24 16:02:53.000 144 33309.64 174.58 2392.21 37.86 2010-05-24 16:02:54.000 144 33309.67 174.52 2392.10 37.85 2010-05-24 16:02:55.000 144 33309.77 174.61 2392.27 37.85 2010-05-24 16:02:56.000 144 33309.64 174.67 2392.30 37.85 2010-05-24 16:02:57.000 144 33309.61 174.82 2392.18 37.85 2010-05-24 16:02:58.000 144 33309.64 175.11 2392.26 37.85 2010-05-24 16:02:59.000 144 33309.69 175.22 2392.16 37.85 2010-05-24 16:03:00.000 144 33309.68 175.32 2392.24 37.85 2010-05-24 16:03:01.000 144 33309.64 175.45 2392.22 37.85 2010-05-24 16:03:02.000 144 33309.62 175.50 2392.18 37.85 2010-05-24 16:03:03.000 144 33309.67 175.63 2392.20 37.85 2010-05-24 16:03:04.000 144 33309.69 175.82 2392.18 37.85 2010-05-24 16:03:05.000 144 33309.62 175.88 2392.19 37.85 2010-05-24 16:03:06.000 144 33309.71 175.82 2392.13 37.85 2010-05-24 16:03:07.000 144 33309.67 175.85 2392.16 37.86 2010-05-24 16:03:08.000 144 33309.71 175.91 2392.20 37.85 2010-05-24 16:03:09.000 144 33309.65 176.17 2392.11 37.85 2010-05-24 16:03:10.000 144 33309.64 176.25 2392.15 37.85 2010-05-24 16:03:11.000 144 33309.65 176.29 2392.26 37.85 2010-05-24 16:03:12.000 144 33309.67 176.37 2392.16 37.85 2010-05-24 16:03:13.000 144 33309.71 176.33 2392.21 37.85 2010-05-24 16:03:14.000 144 33309.65 176.42 2392.21 37.85 2010-05-24 16:03:15.000 144 33309.65 176.45 2392.09 37.85 2010-05-24 16:03:16.000 144 33309.59 176.32 2392.11 37.85 2010-05-24 16:03:17.000 144 33309.56 176.16 2392.15 37.85 2010-05-24 16:03:18.000 144 33309.62 175.94 2392.14 37.85 2010-05-24 16:03:19.000 144 33309.64 175.74 2392.14 37.85 2010-05-24 16:03:20.000 144 33309.53 175.63 2392.17 37.85 2010-05-24 16:03:21.000 144 33309.63 175.41 2392.18 37.85 2010-05-24 16:03:22.000 144 33309.58 175.17 2392.13 37.86 2010-05-24 16:03:23.000 144 33309.69 175.03 2392.19 37.86 2010-05-24 16:03:24.000 144 33309.57 174.78 2392.15 37.85 2010-05-24 16:03:25.000 144 33309.61 174.51 2392.12 37.86 2010-05-24 16:03:26.000 144 33309.60 174.37 2392.05 37.85 2010-05-24 16:03:27.000 144 33309.64 174.21 2392.05 37.85 2010-05-24 16:03:28.000 144 33309.60 174.17 2392.18 37.85 2010-05-24 16:03:29.000 144 33309.58 174.17 2392.16 37.85 2010-05-24 16:03:30.000 144 33309.52 174.21 2392.16 37.86 2010-05-24 16:03:31.000 144 33309.62 174.10 2392.15 37.86 2010-05-24 16:03:32.000 144 33309.51 174.02 2392.12 37.86 2010-05-24 16:03:33.000 144 33309.62 173.85 2392.18 37.86 2010-05-24 16:03:34.000 144 33309.56 173.67 2392.15 37.85 2010-05-24 16:03:35.000 144 33309.53 173.66 2392.13 37.86 2010-05-24 16:03:36.000 144 33309.51 173.53 2392.14 37.86 2010-05-24 16:03:37.000 144 33309.59 173.42 2392.11 37.85 2010-05-24 16:03:38.000 144 33309.53 173.39 2392.08 37.85 2010-05-24 16:03:39.000 144 33309.56 173.39 2392.09 37.86 2010-05-24 16:03:40.000 144 33309.50 173.34 2392.12 37.85 2010-05-24 16:03:41.000 144 33309.51 173.24 2392.18 37.86 2010-05-24 16:03:42.000 144 33309.52 173.20 2392.21 37.86 2010-05-24 16:03:43.000 144 33309.38 173.29 2392.09 37.85 2010-05-24 16:03:44.000 144 33309.46 173.36 2392.11 37.85 2010-05-24 16:03:45.000 144 33309.44 173.45 2392.11 37.85 2010-05-24 16:03:46.000 144 33309.47 173.43 2392.21 37.85 2010-05-24 16:03:47.000 144 33309.50 173.34 2392.05 37.86 2010-05-24 16:03:48.000 144 33309.56 173.32 2392.14 37.85 2010-05-24 16:03:49.000 144 33309.43 173.35 2392.18 37.85 2010-05-24 16:03:50.000 144 33309.49 173.40 2392.08 37.85 2010-05-24 16:03:51.000 144 33309.46 173.52 2392.20 37.86 2010-05-24 16:03:52.000 144 33309.46 173.45 2392.22 37.85 2010-05-24 16:03:53.000 144 33309.44 173.32 2392.15 37.85 2010-05-24 16:03:54.000 144 33309.39 173.22 2392.17 37.86 2010-05-24 16:03:55.000 144 33309.36 173.17 2392.09 37.86 2010-05-24 16:03:56.000 144 33309.37 173.18 2392.17 37.86 2010-05-24 16:03:57.000 144 33309.43 173.47 2392.25 37.85 2010-05-24 16:03:58.000 144 33309.34 173.69 2392.18 37.85 2010-05-24 16:03:59.000 144 33309.40 173.80 2392.25 37.86 2010-05-24 16:04:00.000 144 33309.35 173.94 2392.15 37.85 2010-05-24 16:04:01.000 144 33309.55 174.01 2392.20 37.85 2010-05-24 16:04:02.000 144 33309.36 174.12 2392.24 37.85 2010-05-24 16:04:03.000 144 33309.33 174.27 2392.29 37.86 2010-05-24 16:04:04.000 144 33309.36 174.33 2392.23 37.85 2010-05-24 16:04:05.000 144 33309.40 174.54 2392.27 37.86 2010-05-24 16:04:06.000 144 33309.36 174.83 2392.26 37.85 2010-05-24 16:04:07.000 144 33309.43 175.22 2392.18 37.85 2010-05-24 16:04:08.000 144 33309.36 175.39 2392.17 37.85 2010-05-24 16:04:09.000 144 33309.36 175.77 2392.24 37.86 2010-05-24 16:04:10.000 144 33309.39 176.15 2392.16 37.85 2010-05-24 16:04:11.000 144 33309.40 176.35 2392.33 37.85 2010-05-24 16:04:12.000 144 33309.31 176.75 2392.25 37.85 2010-05-24 16:04:13.000 144 33309.43 176.97 2392.19 37.85 2010-05-24 16:04:14.000 144 33309.48 177.15 2392.15 37.85 2010-05-24 16:04:15.000 144 33309.46 177.34 2392.30 37.85 2010-05-24 16:04:16.000 144 33309.35 177.53 2392.22 37.86 2010-05-24 16:04:17.000 144 33309.43 177.54 2392.30 37.85 2010-05-24 16:04:18.000 144 33309.34 177.78 2392.33 37.86 2010-05-24 16:04:19.000 144 33309.49 178.02 2392.30 37.85 2010-05-24 16:04:20.000 144 33309.47 178.04 2392.28 37.85 2010-05-24 16:04:21.000 144 33309.46 178.32 2392.24 37.85 2010-05-24 16:04:22.000 144 33309.45 178.46 2392.24 37.86 2010-05-24 16:04:23.000 144 33309.47 178.66 2392.24 37.85 2010-05-24 16:04:24.000 144 33309.46 178.85 2392.27 37.86 2010-05-24 16:04:25.000 144 33309.49 179.02 2392.25 37.85 2010-05-24 16:04:26.000 144 33309.47 179.06 2392.25 37.86 2010-05-24 16:04:27.000 144 33309.49 179.22 2392.16 37.85 2010-05-24 16:04:28.000 144 33309.42 179.38 2392.18 37.85 2010-05-24 16:04:29.000 144 33309.47 179.43 2392.18 37.85 2010-05-24 16:04:30.000 144 33309.45 179.67 2392.24 37.85 2010-05-24 16:04:31.000 144 33309.43 179.91 2392.31 37.85 2010-05-24 16:04:32.000 144 33309.46 180.07 2392.30 37.85 2010-05-24 16:04:33.000 144 33309.53 180.30 2392.27 37.86 2010-05-24 16:04:34.000 144 33309.51 180.36 2392.18 37.85 2010-05-24 16:04:35.000 144 33309.49 180.38 2392.27 37.85 2010-05-24 16:04:36.000 144 33309.49 180.26 2392.18 37.85 2010-05-24 16:04:37.000 144 33309.50 180.15 2392.16 37.85 2010-05-24 16:04:38.000 144 33309.49 180.08 2392.18 37.86 2010-05-24 16:04:39.000 144 33309.50 179.92 2392.27 37.86 2010-05-24 16:04:40.000 144 33309.48 179.83 2392.15 37.86 2010-05-24 16:04:41.000 144 33309.48 179.64 2392.18 37.85 2010-05-24 16:04:42.000 144 33309.42 179.52 2392.19 37.86 2010-05-24 16:04:43.000 144 33309.52 179.36 2392.15 37.86 2010-05-24 16:04:44.000 144 33309.52 179.30 2392.09 37.86 2010-05-24 16:04:45.000 144 33309.53 179.06 2392.15 37.86 2010-05-24 16:04:46.000 144 33309.56 178.90 2392.19 37.86 2010-05-24 16:04:47.000 144 33309.46 178.81 2392.27 37.86 2010-05-24 16:04:48.000 144 33309.56 178.61 2392.18 37.86 2010-05-24 16:04:49.000 144 33309.58 178.35 2392.18 37.86 2010-05-24 16:04:50.000 144 33309.55 178.21 2392.16 37.86 2010-05-24 16:04:51.000 144 33309.69 177.99 2392.24 37.86 2010-05-24 16:04:52.000 144 33309.62 177.82 2392.12 37.86 2010-05-24 16:04:53.000 144 33309.58 177.70 2392.18 37.86 2010-05-24 16:04:54.000 144 33309.61 177.43 2392.17 37.86 2010-05-24 16:04:55.000 144 33309.55 177.21 2392.19 37.86 2010-05-24 16:04:56.000 144 33309.58 177.06 2392.14 37.86 2010-05-24 16:04:57.000 144 33309.57 176.81 2392.21 37.86 2010-05-24 16:04:58.000 144 33309.55 176.49 2392.12 37.86 2010-05-24 16:04:59.000 144 33309.59 176.33 2392.21 37.86 2010-05-24 16:05:00.000 144 33309.44 176.03 2392.30 37.86 2010-05-24 16:05:01.000 144 33309.62 175.78 2392.15 37.86 2010-05-24 16:05:02.000 144 33309.53 175.63 2392.19 37.86 2010-05-24 16:05:03.000 144 33309.56 175.40 2392.20 37.86 2010-05-24 16:05:04.000 144 33309.55 175.10 2392.17 37.86 2010-05-24 16:05:05.000 144 33309.56 174.92 2392.15 37.86 2010-05-24 16:05:06.000 144 33309.57 174.68 2392.20 37.86 2010-05-24 16:05:07.000 144 33309.56 174.43 2392.23 37.86 2010-05-24 16:05:08.000 144 33309.56 174.33 2392.22 37.86 2010-05-24 16:05:09.000 144 33309.55 174.04 2392.20 37.86 2010-05-24 16:05:10.000 144 33309.52 173.71 2392.20 37.86 2010-05-24 16:05:11.000 144 33309.55 173.58 2392.18 37.86 2010-05-24 16:05:12.000 144 33309.52 173.31 2392.20 37.86 2010-05-24 16:05:13.000 144 33309.56 173.02 2392.26 37.86 2010-05-24 16:05:14.000 144 33309.58 172.87 2392.20 37.86 2010-05-24 16:05:15.000 144 33309.57 172.60 2392.21 37.86 2010-05-24 16:05:16.000 144 33309.64 172.29 2392.15 37.86 2010-05-24 16:05:17.000 144 33309.58 172.19 2392.34 37.86 2010-05-24 16:05:18.000 144 33309.49 171.83 2392.14 37.86 2010-05-24 16:05:19.000 144 33309.48 171.58 2392.18 37.86 2010-05-24 16:05:20.000 144 33309.49 171.40 2392.30 37.86 2010-05-24 16:05:21.000 144 33309.58 171.21 2392.27 37.86 2010-05-24 16:05:22.000 144 33309.51 171.06 2392.18 37.86 2010-05-24 16:05:23.000 144 33309.52 170.90 2392.20 37.86 2010-05-24 16:05:24.000 144 33309.56 170.61 2392.32 37.86 2010-05-24 16:05:25.000 144 33309.56 170.29 2392.26 37.86 2010-05-24 16:05:26.000 144 33309.44 170.15 2392.30 37.86 2010-05-24 16:05:27.000 144 33309.44 169.90 2392.13 37.86 2010-05-24 16:05:28.000 144 33309.47 169.61 2392.28 37.86 2010-05-24 16:05:29.000 144 33309.48 169.46 2392.17 37.86 2010-05-24 16:05:30.000 144 33309.48 169.25 2392.28 37.86 2010-05-24 16:05:31.000 144 33309.51 169.04 2392.13 37.86 2010-05-24 16:05:32.000 144 33309.52 168.87 2392.21 37.86 2010-05-24 16:05:33.000 144 33309.43 168.67 2392.21 37.86 2010-05-24 16:05:34.000 144 33309.49 168.63 2392.26 37.86 2010-05-24 16:05:35.000 144 33309.61 168.69 2392.24 37.86 2010-05-24 16:05:36.000 144 33309.39 168.76 2392.21 37.86 2010-05-24 16:05:37.000 144 33309.49 168.60 2392.26 37.86 2010-05-24 16:05:38.000 144 33309.49 168.55 2392.26 37.86 2010-05-24 16:05:39.000 144 33309.53 168.66 2392.23 37.86 2010-05-24 16:05:40.000 144 33309.46 168.84 2392.18 37.86 2010-05-24 16:05:41.000 144 33309.44 168.90 2392.29 37.86 2010-05-24 16:05:42.000 144 33309.55 169.23 2392.26 37.86 2010-05-24 16:05:43.000 144 33309.35 169.53 2392.26 37.86 2010-05-24 16:05:44.000 144 33309.44 169.71 2392.27 37.86 2010-05-24 16:05:45.000 144 33309.43 169.98 2392.23 37.86 2010-05-24 16:05:46.000 144 33309.41 170.31 2392.23 37.86 2010-05-24 16:05:47.000 144 33309.50 170.49 2392.30 37.86 2010-05-24 16:05:48.000 144 33309.36 170.60 2392.24 37.86 2010-05-24 16:05:49.000 144 33309.37 170.50 2392.31 37.86 2010-05-24 16:05:50.000 144 33309.47 170.50 2392.26 37.86 2010-05-24 16:05:51.000 144 33309.43 170.48 2392.28 37.86 2010-05-24 16:05:52.000 144 33309.47 170.46 2392.27 37.86 2010-05-24 16:05:53.000 144 33309.47 170.47 2392.27 37.86 2010-05-24 16:05:54.000 144 33309.37 170.56 2392.23 37.86 2010-05-24 16:05:55.000 144 33309.53 170.75 2392.32 37.86 2010-05-24 16:05:56.000 144 33309.40 170.81 2392.30 37.86 2010-05-24 16:05:57.000 144 33309.37 170.69 2392.30 37.86 2010-05-24 16:05:58.000 144 33309.46 170.45 2392.33 37.86 2010-05-24 16:05:59.000 144 33309.57 170.26 2392.26 37.86 2010-05-24 16:06:00.000 144 33309.42 170.03 2392.36 37.86 2010-05-24 16:06:01.000 144 33309.40 169.78 2392.24 37.86 2010-05-24 16:06:02.000 144 33309.42 169.61 2392.29 37.86 2010-05-24 16:06:03.000 144 33309.41 169.44 2392.36 37.86 2010-05-24 16:06:04.000 144 33309.44 169.15 2392.28 37.86 2010-05-24 16:06:05.000 144 33309.39 169.04 2392.28 37.86 2010-05-24 16:06:06.000 144 33309.47 168.72 2392.31 37.86 2010-05-24 16:06:07.000 144 33309.32 168.46 2392.30 37.86 2010-05-24 16:06:08.000 144 33309.46 168.37 2392.28 37.86 2010-05-24 16:06:09.000 144 33309.37 168.14 2392.33 37.86 2010-05-24 16:06:10.000 144 33309.50 167.88 2392.33 37.86 2010-05-24 16:06:11.000 144 33309.42 167.82 2392.24 37.86 2010-05-24 16:06:12.000 144 33309.43 167.69 2392.40 37.86 2010-05-24 16:06:13.000 144 33309.36 167.63 2392.36 37.86 2010-05-24 16:06:14.000 144 33309.43 167.60 2392.40 37.86 2010-05-24 16:06:15.000 144 33309.40 167.60 2392.37 37.86 2010-05-24 16:06:16.000 144 33309.36 167.47 2392.37 37.86 2010-05-24 16:06:17.000 144 33309.36 167.46 2392.34 37.86 2010-05-24 16:06:18.000 144 33309.36 167.18 2392.38 37.86 2010-05-24 16:06:19.000 144 33309.25 166.97 2392.36 37.86 2010-05-24 16:06:20.000 144 33309.36 166.87 2392.38 37.86 2010-05-24 16:06:21.000 144 33309.37 166.70 2392.37 37.86 2010-05-24 16:06:22.000 144 33309.43 166.51 2392.42 37.86 2010-05-24 16:06:23.000 144 33309.32 166.41 2392.45 37.86 2010-05-24 16:06:24.000 144 33309.31 166.29 2392.42 37.86 2010-05-24 16:06:25.000 144 33309.32 166.16 2392.39 37.86 2010-05-24 16:06:26.000 144 33309.27 166.10 2392.42 37.86 2010-05-24 16:06:27.000 144 33309.32 166.08 2392.46 37.86 2010-05-24 16:06:28.000 144 33309.34 166.31 2392.39 37.86 2010-05-24 16:06:29.000 144 33309.26 166.34 2392.46 37.86 2010-05-24 16:06:30.000 144 33309.27 166.48 2392.40 37.86 2010-05-24 16:06:31.000 144 33309.31 166.56 2392.42 37.86 2010-05-24 16:06:32.000 144 33309.30 166.44 2392.44 37.86 2010-05-24 16:06:33.000 144 33309.31 166.43 2392.52 37.86 2010-05-24 16:06:34.000 144 33309.27 166.31 2392.49 37.86 2010-05-24 16:06:35.000 144 33309.23 166.27 2392.40 37.86 2010-05-24 16:06:36.000 144 33309.21 166.04 2392.43 37.86 2010-05-24 16:06:37.000 144 33309.27 165.91 2392.50 37.86 2010-05-24 16:06:38.000 144 33309.22 165.75 2392.47 37.86 2010-05-24 16:06:39.000 144 33309.28 165.51 2392.45 37.86 2010-05-24 16:06:40.000 144 33309.24 165.27 2392.52 37.86 2010-05-24 16:06:41.000 144 33309.29 165.19 2392.49 37.86 2010-05-24 16:06:42.000 144 33309.29 164.96 2392.43 37.86 2010-05-24 16:06:43.000 144 33309.24 164.73 2392.54 37.86 2010-05-24 16:06:44.000 144 33309.26 164.61 2392.50 37.86 2010-05-24 16:06:45.000 144 33309.23 164.51 2392.53 37.86 2010-05-24 16:06:46.000 144 33309.30 164.37 2392.56 37.86 2010-05-24 16:06:47.000 144 33309.30 164.36 2392.47 37.86 2010-05-24 16:06:48.000 144 33309.32 164.19 2392.51 37.86 2010-05-24 16:06:49.000 144 33309.22 164.09 2392.53 37.86 2010-05-24 16:06:50.000 144 33309.19 163.99 2392.45 37.86 2010-05-24 16:06:51.000 144 33309.24 163.86 2392.54 37.86 2010-05-24 16:06:52.000 144 33309.33 163.74 2392.59 37.86 2010-05-24 16:06:53.000 144 33309.24 163.67 2392.55 37.86 2010-05-24 16:06:54.000 144 33309.25 163.66 2392.58 37.86 2010-05-24 16:06:55.000 144 33309.27 163.75 2392.61 37.86 2010-05-24 16:06:56.000 144 33309.30 163.68 2392.54 37.86 2010-05-24 16:06:57.000 144 33309.21 163.54 2392.52 37.86 2010-05-24 16:06:58.000 144 33309.27 163.53 2392.58 37.86 2010-05-24 16:06:59.000 144 33309.27 163.58 2392.59 37.86 2010-05-24 16:07:00.000 144 33309.23 163.64 2392.53 37.86 2010-05-24 16:07:01.000 144 33309.33 163.70 2392.64 37.86 2010-05-24 16:07:02.000 144 33309.26 163.81 2392.61 37.86 2010-05-24 16:07:03.000 144 33309.27 163.83 2392.59 37.86 2010-05-24 16:07:04.000 144 33309.30 163.81 2392.63 37.86 2010-05-24 16:07:05.000 144 33309.24 163.82 2392.53 37.86 2010-05-24 16:07:06.000 144 33309.32 164.23 2392.57 37.86 2010-05-24 16:07:07.000 144 33309.14 164.42 2392.57 37.86 2010-05-24 16:07:08.000 144 33309.22 164.58 2392.51 37.86 2010-05-24 16:07:09.000 144 33309.25 164.70 2392.65 37.86 2010-05-24 16:07:10.000 144 33309.22 164.65 2392.65 37.86 2010-05-24 16:07:11.000 144 33309.29 164.74 2392.61 37.86 2010-05-24 16:07:12.000 144 33309.22 164.79 2392.52 37.86 2010-05-24 16:07:13.000 144 33309.33 164.85 2392.51 37.86 2010-05-24 16:07:14.000 144 33309.25 164.98 2392.58 37.86 2010-05-24 16:07:15.000 144 33309.26 165.25 2392.59 37.86 2010-05-24 16:07:16.000 144 33309.31 165.64 2392.55 37.86 2010-05-24 16:07:17.000 144 33309.37 165.69 2392.53 37.86 2010-05-24 16:07:18.000 144 33309.28 165.90 2392.65 37.86 2010-05-24 16:07:19.000 144 33309.24 166.08 2392.67 37.86 2010-05-24 16:07:20.000 144 33309.23 166.15 2392.64 37.86 2010-05-24 16:07:21.000 144 33309.34 166.37 2392.57 37.86 2010-05-24 16:07:22.000 144 33309.32 166.55 2392.54 37.86 2010-05-24 16:07:23.000 144 33309.25 166.63 2392.55 37.86 2010-05-24 16:07:24.000 144 33309.31 166.62 2392.72 37.86 2010-05-24 16:07:25.000 144 33309.22 166.46 2392.60 37.86 2010-05-24 16:07:26.000 144 33309.35 166.52 2392.67 37.86 2010-05-24 16:07:27.000 144 33309.25 166.78 2392.58 37.86 2010-05-24 16:07:28.000 144 33309.35 166.87 2392.64 37.86 2010-05-24 16:07:29.000 144 33309.38 166.89 2392.54 37.86 2010-05-24 16:07:30.000 144 33309.35 166.97 2392.59 37.86 2010-05-24 16:07:31.000 144 33309.31 167.10 2392.62 37.86 2010-05-24 16:07:32.000 144 33309.31 167.21 2392.59 37.86 2010-05-24 16:07:33.000 144 33309.29 167.49 2392.62 37.86 2010-05-24 16:07:34.000 144 33309.34 167.78 2392.63 37.86 2010-05-24 16:07:35.000 144 33309.27 167.93 2392.72 37.86 2010-05-24 16:07:36.000 144 33309.27 168.08 2392.65 37.86 2010-05-24 16:07:37.000 144 33309.36 168.19 2392.62 37.86 2010-05-24 16:07:38.000 144 33309.33 168.12 2392.59 37.86 2010-05-24 16:07:39.000 144 33309.36 167.93 2392.65 37.86 2010-05-24 16:07:40.000 144 33309.30 167.85 2392.63 37.86 2010-05-24 16:07:41.000 144 33309.30 167.77 2392.58 37.86 2010-05-24 16:07:42.000 144 33309.37 167.80 2392.67 37.86 2010-05-24 16:07:43.000 144 33309.35 167.86 2392.59 37.86 2010-05-24 16:07:44.000 144 33309.32 167.93 2392.53 37.86 2010-05-24 16:07:45.000 144 33309.37 168.08 2392.63 37.86 2010-05-24 16:07:46.000 144 33309.40 168.13 2392.51 37.86 2010-05-24 16:07:47.000 144 33309.37 168.10 2392.65 37.86 2010-05-24 16:07:48.000 144 33309.35 168.14 2392.64 37.86 2010-05-24 16:07:49.000 144 33309.31 168.29 2392.62 37.86 2010-05-24 16:07:50.000 144 33309.31 168.27 2392.59 37.86 2010-05-24 16:07:51.000 144 33309.34 168.20 2392.65 37.86 2010-05-24 16:07:52.000 144 33309.30 168.16 2392.59 37.86 2010-05-24 16:07:53.000 144 33309.31 168.17 2392.63 37.86 2010-05-24 16:07:54.000 144 33309.28 168.22 2392.60 37.86 2010-05-24 16:07:55.000 144 33309.22 168.16 2392.47 37.86 2010-05-24 16:07:56.000 144 33309.28 168.10 2392.52 37.86 2010-05-24 16:07:57.000 144 33309.30 168.20 2392.63 37.86 2010-05-24 16:07:58.000 144 33309.27 168.10 2392.62 37.86 2010-05-24 16:07:59.000 144 33309.29 168.08 2392.59 37.86 2010-05-24 16:08:00.000 144 33309.25 168.09 2392.66 37.86 2010-05-24 16:08:01.000 144 33309.23 168.11 2392.57 37.86 2010-05-24 16:08:02.000 144 33309.27 168.06 2392.59 37.86 2010-05-24 16:08:03.000 144 33309.24 168.13 2392.61 37.86 2010-05-24 16:08:04.000 144 33309.25 167.98 2392.60 37.86 2010-05-24 16:08:05.000 144 33309.24 167.94 2392.60 37.86 2010-05-24 16:08:06.000 144 33309.24 167.81 2392.58 37.86 2010-05-24 16:08:07.000 144 33309.31 167.85 2392.57 37.86 2010-05-24 16:08:08.000 144 33309.29 167.78 2392.59 37.86 2010-05-24 16:08:09.000 144 33309.25 167.81 2392.55 37.86 2010-05-24 16:08:10.000 144 33309.30 167.88 2392.57 37.86 2010-05-24 16:08:11.000 144 33309.32 167.95 2392.54 37.86 2010-05-24 16:08:12.000 144 33309.28 168.10 2392.59 37.86 2010-05-24 16:08:13.000 144 33309.27 168.17 2392.62 37.86 2010-05-24 16:08:14.000 144 33309.31 168.19 2392.51 37.86 2010-05-24 16:08:15.000 144 33309.32 168.28 2392.59 37.86 2010-05-24 16:08:16.000 144 33309.30 168.35 2392.50 37.86 2010-05-24 16:08:17.000 144 33309.36 168.38 2392.61 37.86 2010-05-24 16:08:18.000 144 33309.28 168.56 2392.57 37.86 2010-05-24 16:08:19.000 144 33309.31 168.61 2392.51 37.86 2010-05-24 16:08:20.000 144 33309.31 168.66 2392.56 37.86 2010-05-24 16:08:21.000 144 33309.28 168.80 2392.65 37.86 2010-05-24 16:08:22.000 144 33309.30 168.91 2392.54 37.86 2010-05-24 16:08:23.000 144 33309.35 168.93 2392.57 37.86 2010-05-24 16:08:24.000 144 33309.35 168.91 2392.64 37.86 2010-05-24 16:08:25.000 144 33309.32 168.79 2392.54 37.86 2010-05-24 16:08:26.000 144 33309.31 168.63 2392.54 37.86 2010-05-24 16:08:27.000 144 33309.34 168.45 2392.51 37.86 2010-05-24 16:08:28.000 144 33309.40 168.25 2392.57 37.86 2010-05-24 16:08:29.000 144 33309.22 168.26 2392.59 37.86 2010-05-24 16:08:30.000 144 33309.23 168.26 2392.63 37.86 2010-05-24 16:08:31.000 144 33309.31 168.18 2392.62 37.86 2010-05-24 16:08:32.000 144 33309.29 168.13 2392.64 37.86 2010-05-24 16:08:33.000 144 33309.24 168.07 2392.62 37.86 2010-05-24 16:08:34.000 144 33309.34 167.91 2392.58 37.86 2010-05-24 16:08:35.000 144 33309.34 167.83 2392.65 37.86 2010-05-24 16:08:36.000 144 33309.39 167.64 2392.63 37.86 2010-05-24 16:08:37.000 144 33309.29 167.42 2392.57 37.86 2010-05-24 16:08:38.000 144 33309.31 167.28 2392.56 37.86 2010-05-24 16:08:39.000 144 33309.32 167.11 2392.53 37.86 2010-05-24 16:08:40.000 144 33309.37 166.89 2392.60 37.86 2010-05-24 16:08:41.000 144 33309.21 166.78 2392.55 37.86 2010-05-24 16:08:42.000 144 33309.36 166.50 2392.58 37.86 2010-05-24 16:08:43.000 144 33309.25 166.28 2392.58 37.86 2010-05-24 16:08:44.000 144 33309.38 166.18 2392.59 37.86 2010-05-24 16:08:45.000 144 33309.33 165.91 2392.54 37.86 2010-05-24 16:08:46.000 144 33309.42 165.65 2392.67 37.86 2010-05-24 16:08:47.000 144 33309.32 165.58 2392.51 37.86 2010-05-24 16:08:48.000 144 33309.39 165.31 2392.59 37.86 2010-05-24 16:08:49.000 144 33309.35 165.19 2392.59 37.86 2010-05-24 16:08:50.000 144 33309.40 165.03 2392.64 37.86 2010-05-24 16:08:51.000 144 33309.25 164.85 2392.55 37.86 2010-05-24 16:08:52.000 144 33309.40 164.65 2392.60 37.86 2010-05-24 16:08:53.000 144 33309.31 164.52 2392.58 37.86 2010-05-24 16:08:54.000 144 33309.32 164.32 2392.61 37.86 2010-05-24 16:08:55.000 144 33309.43 164.11 2392.57 37.86 2010-05-24 16:08:56.000 144 33309.38 164.04 2392.55 37.86 2010-05-24 16:08:57.000 144 33309.37 164.07 2392.56 37.86 2010-05-24 16:08:58.000 144 33309.39 164.07 2392.56 37.86 2010-05-24 16:08:59.000 144 33309.30 164.15 2392.54 37.86 2010-05-24 16:09:00.000 144 33309.34 164.28 2392.53 37.86 2010-05-24 16:09:01.000 144 33309.33 164.39 2392.57 37.86 2010-05-24 16:09:02.000 144 33309.30 164.31 2392.49 37.86 2010-05-24 16:09:03.000 144 33309.32 164.14 2392.61 37.86 2010-05-24 16:09:04.000 144 33309.37 163.96 2392.56 37.86 2010-05-24 16:09:05.000 144 33309.42 163.85 2392.51 37.86 2010-05-24 16:09:06.000 144 33309.37 163.67 2392.52 37.86 2010-05-24 16:09:07.000 144 33309.38 163.49 2392.52 37.86 2010-05-24 16:09:08.000 144 33309.40 163.33 2392.49 37.86 2010-05-24 16:09:09.000 144 33309.42 163.09 2392.56 37.86 2010-05-24 16:09:10.000 144 33309.46 162.87 2392.62 37.86 2010-05-24 16:09:11.000 144 33309.36 162.75 2392.62 37.86 2010-05-24 16:09:12.000 144 33309.47 162.43 2392.53 37.86 2010-05-24 16:09:13.000 144 33309.45 162.26 2392.50 37.86 2010-05-24 16:09:14.000 144 33309.38 162.20 2392.53 37.86 2010-05-24 16:09:15.000 144 33309.46 162.05 2392.57 37.86 2010-05-24 16:09:16.000 144 33309.37 161.95 2392.59 37.86 2010-05-24 16:09:17.000 144 33309.42 161.90 2392.65 37.86 2010-05-24 16:09:18.000 144 33309.44 161.83 2392.57 37.86 2010-05-24 16:09:19.000 144 33309.44 161.66 2392.57 37.86 2010-05-24 16:09:20.000 144 33309.47 161.60 2392.57 37.86 2010-05-24 16:09:21.000 144 33309.45 161.48 2392.61 37.86 2010-05-24 16:09:22.000 144 33309.46 161.28 2392.56 37.86 2010-05-24 16:09:23.000 144 33309.46 161.22 2392.55 37.86 2010-05-24 16:09:24.000 144 33309.37 161.06 2392.52 37.86 2010-05-24 16:09:25.000 144 33309.42 160.84 2392.51 37.86 2010-05-24 16:09:26.000 144 33309.46 160.77 2392.44 37.86 2010-05-24 16:09:27.000 144 33309.49 160.62 2392.59 37.86 2010-05-24 16:09:28.000 144 33309.42 160.48 2392.50 37.86 2010-05-24 16:09:29.000 144 33309.50 160.57 2392.44 37.86 2010-05-24 16:09:30.000 144 33309.37 160.54 2392.47 37.86 2010-05-24 16:09:31.000 144 33309.49 160.54 2392.52 37.86 2010-05-24 16:09:32.000 144 33309.43 160.56 2392.43 37.86 2010-05-24 16:09:33.000 144 33309.46 160.93 2392.49 37.86 2010-05-24 16:09:34.000 144 33309.40 161.35 2392.60 37.86 2010-05-24 16:09:35.000 144 33309.45 161.50 2392.43 37.86 2010-05-24 16:09:36.000 144 33309.42 162.09 2392.51 37.86 2010-05-24 16:09:37.000 144 33309.53 162.58 2392.53 37.86 2010-05-24 16:09:38.000 144 33309.45 162.86 2392.53 37.86 2010-05-24 16:09:39.000 144 33309.45 163.29 2392.46 37.86 2010-05-24 16:09:40.000 144 33309.52 163.62 2392.47 37.86 2010-05-24 16:09:41.000 144 33309.57 163.82 2392.47 37.86 2010-05-24 16:09:42.000 144 33309.49 164.14 2392.46 37.86 2010-05-24 16:09:43.000 144 33309.40 164.37 2392.57 37.86 2010-05-24 16:09:44.000 144 33309.43 164.47 2392.49 37.86 2010-05-24 16:09:45.000 144 33309.51 164.61 2392.55 37.86 2010-05-24 16:09:46.000 144 33309.53 164.59 2392.45 37.86 2010-05-24 16:09:47.000 144 33309.40 164.54 2392.52 37.86 2010-05-24 16:09:48.000 144 33309.42 164.65 2392.59 37.86 2010-05-24 16:09:49.000 144 33309.45 164.82 2392.53 37.86 2010-05-24 16:09:50.000 144 33309.43 164.90 2392.50 37.86 2010-05-24 16:09:51.000 144 33309.47 165.31 2392.50 37.86 2010-05-24 16:09:52.000 144 33309.42 165.46 2392.50 37.86 2010-05-24 16:09:53.000 144 33309.46 165.49 2392.58 37.86 2010-05-24 16:09:54.000 144 33309.54 165.61 2392.49 37.86 2010-05-24 16:09:55.000 144 33309.43 165.84 2392.49 37.86 2010-05-24 16:09:56.000 144 33309.49 165.99 2392.52 37.86 2010-05-24 16:09:57.000 144 33309.56 166.44 2392.49 37.86 2010-05-24 16:09:58.000 144 33309.56 166.85 2392.56 37.86 2010-05-24 16:09:59.000 144 33309.49 167.01 2392.48 37.86 2010-05-24 16:10:00.000 144 33309.52 167.28 2392.45 37.86 2010-05-24 16:10:01.000 144 33309.52 167.58 2392.47 37.86 2010-05-24 16:10:02.000 144 33309.48 167.78 2392.51 37.86 2010-05-24 16:10:03.000 144 33309.58 168.04 2392.49 37.86 2010-05-24 16:10:04.000 144 33309.58 168.55 2392.49 37.86 2010-05-24 16:10:05.000 144 33309.46 168.99 2392.49 37.86 2010-05-24 16:10:06.000 144 33309.50 169.43 2392.53 37.86 2010-05-24 16:10:07.000 144 33309.55 169.54 2392.47 37.86 2010-05-24 16:10:08.000 144 33309.47 169.50 2392.45 37.86 2010-05-24 16:10:09.000 144 33309.44 169.63 2392.44 37.86 2010-05-24 16:10:10.000 144 33309.43 170.12 2392.46 37.86 2010-05-24 16:10:11.000 144 33309.32 170.38 2392.46 37.86 2010-05-24 16:10:12.000 144 33309.58 170.97 2392.46 37.86 2010-05-24 16:10:13.000 144 33309.38 171.16 2392.55 37.86 2010-05-24 16:10:14.000 144 33309.49 171.19 2392.46 37.86 2010-05-24 16:10:15.000 144 33309.53 171.42 2392.45 37.86 2010-05-24 16:10:16.000 144 33309.44 171.71 2392.43 37.86 2010-05-24 16:10:17.000 144 33309.49 171.76 2392.46 37.86 2010-05-24 16:10:18.000 144 33309.50 171.76 2392.42 37.86 2010-05-24 16:10:19.000 144 33309.49 171.93 2392.45 37.86 2010-05-24 16:10:20.000 144 33309.42 171.96 2392.37 37.86 2010-05-24 16:10:21.000 144 33309.49 172.10 2392.49 37.86 2010-05-24 16:10:22.000 144 33309.58 172.47 2392.45 37.86 2010-05-24 16:10:23.000 144 33309.56 172.60 2392.49 37.86 2010-05-24 16:10:24.000 144 33309.53 172.76 2392.45 37.86 2010-05-24 16:10:25.000 144 33309.37 173.04 2392.46 37.86 2010-05-24 16:10:26.000 144 33309.47 173.06 2392.39 37.86 2010-05-24 16:10:27.000 144 33309.47 173.25 2392.34 37.86 2010-05-24 16:10:28.000 144 33309.48 173.33 2392.43 37.86 2010-05-24 16:10:29.000 144 33309.47 173.47 2392.46 37.86 2010-05-24 16:10:30.000 144 33309.39 173.34 2392.43 37.86 2010-05-24 16:10:31.000 144 33309.62 173.20 2392.52 37.86 2010-05-24 16:10:32.000 144 33309.47 173.10 2392.40 37.86 2010-05-24 16:10:33.000 144 33309.52 173.00 2392.40 37.86 2010-05-24 16:10:34.000 144 33309.43 173.01 2392.38 37.86 2010-05-24 16:10:35.000 144 33309.49 172.98 2392.45 37.86 2010-05-24 16:10:36.000 144 33309.42 173.29 2392.39 37.86 2010-05-24 16:10:37.000 144 33309.53 173.33 2392.42 37.86 2010-05-24 16:10:38.000 144 33309.52 173.43 2392.37 37.86 2010-05-24 16:10:39.000 144 33309.45 173.53 2392.40 37.86 2010-05-24 16:10:40.000 144 33309.47 173.69 2392.43 37.86 2010-05-24 16:10:41.000 144 33309.46 173.72 2392.47 37.86 2010-05-24 16:10:42.000 144 33309.56 173.80 2392.40 37.86 2010-05-24 16:10:43.000 144 33309.40 173.78 2392.42 37.86 2010-05-24 16:10:44.000 144 33309.41 173.68 2392.36 37.86 2010-05-24 16:10:45.000 144 33309.50 173.70 2392.40 37.86 2010-05-24 16:10:46.000 144 33309.39 173.90 2392.33 37.86 2010-05-24 16:10:47.000 144 33309.48 174.00 2392.50 37.86 2010-05-24 16:10:48.000 144 33309.52 174.29 2392.38 37.86 2010-05-24 16:10:49.000 144 33309.51 174.58 2392.42 37.86 2010-05-24 16:10:50.000 144 33309.38 174.69 2392.48 37.86 2010-05-24 16:10:51.000 144 33309.42 175.27 2392.41 37.86 2010-05-24 16:10:52.000 144 33309.37 175.64 2392.40 37.86 2010-05-24 16:10:53.000 144 33309.43 175.90 2392.36 37.86 2010-05-24 16:10:54.000 144 33309.47 176.32 2392.42 37.86 2010-05-24 16:10:55.000 144 33309.36 176.69 2392.40 37.86 2010-05-24 16:10:56.000 144 33309.40 177.02 2392.37 37.86 2010-05-24 16:10:57.000 144 33309.38 177.50 2392.39 37.86 2010-05-24 16:10:58.000 144 33309.37 177.72 2392.39 37.86 2010-05-24 16:10:59.000 144 33309.42 177.75 2392.41 37.86 2010-05-24 16:11:00.000 144 33309.33 178.04 2392.36 37.86 2010-05-24 16:11:01.000 144 33309.38 178.11 2392.51 37.86 2010-05-24 16:11:02.000 144 33309.37 178.10 2392.43 37.86 2010-05-24 16:11:03.000 144 33309.31 178.17 2392.36 37.86 2010-05-24 16:11:04.000 144 33309.26 178.10 2392.34 37.86 2010-05-24 16:11:05.000 144 33309.24 178.08 2392.37 37.86 2010-05-24 16:11:06.000 144 33309.32 177.95 2392.37 37.86 2010-05-24 16:11:07.000 144 33309.31 177.86 2392.46 37.86 2010-05-24 16:11:08.000 144 33309.32 177.81 2392.40 37.86 2010-05-24 16:11:09.000 144 33309.25 177.60 2392.36 37.86 2010-05-24 16:11:10.000 144 33309.40 177.39 2392.39 37.86 2010-05-24 16:11:11.000 144 33309.27 177.31 2392.41 37.86 2010-05-24 16:11:12.000 144 33309.27 177.15 2392.42 37.86 2010-05-24 16:11:13.000 144 33309.24 176.95 2392.40 37.86 2010-05-24 16:11:14.000 144 33309.30 177.03 2392.44 37.86 2010-05-24 16:11:15.000 144 33309.22 177.14 2392.47 37.86 2010-05-24 16:11:16.000 144 33309.33 177.60 2392.46 37.86 2010-05-24 16:11:17.000 144 33309.34 177.83 2392.41 37.86 2010-05-24 16:11:18.000 144 33309.24 178.15 2392.52 37.86 2010-05-24 16:11:19.000 144 33309.28 178.34 2392.42 37.86 2010-05-24 16:11:20.000 144 33309.16 178.41 2392.41 37.86 2010-05-24 16:11:21.000 144 33309.30 178.50 2392.51 37.86 2010-05-24 16:11:22.000 144 33309.30 178.65 2392.46 37.86 2010-05-24 16:11:23.000 144 33309.34 178.70 2392.43 37.86 2010-05-24 16:11:24.000 144 33309.19 178.63 2392.42 37.86 2010-05-24 16:11:25.000 144 33309.27 178.49 2392.39 37.86 2010-05-24 16:11:26.000 144 33309.23 178.43 2392.44 37.86 2010-05-24 16:11:27.000 144 33309.21 178.30 2392.41 37.86 2010-05-24 16:11:28.000 144 33309.24 178.21 2392.40 37.86 2010-05-24 16:11:29.000 144 33309.32 178.16 2392.49 37.86 2010-05-24 16:11:30.000 144 33309.25 178.15 2392.43 37.86 2010-05-24 16:11:31.000 144 33309.21 178.11 2392.51 37.86 2010-05-24 16:11:32.000 144 33309.18 178.21 2392.48 37.86 2010-05-24 16:11:33.000 144 33309.21 178.31 2392.46 37.86 2010-05-24 16:11:34.000 144 33309.22 178.13 2392.46 37.86 2010-05-24 16:11:35.000 144 33309.19 178.09 2392.44 37.86 2010-05-24 16:11:36.000 144 33309.24 178.06 2392.45 37.86 2010-05-24 16:11:37.000 144 33309.14 178.15 2392.34 37.86 2010-05-24 16:11:38.000 144 33309.18 178.30 2392.36 37.86 2010-05-24 16:11:39.000 144 33309.21 178.33 2392.47 37.86 2010-05-24 16:11:40.000 144 33309.22 178.45 2392.43 37.86 2010-05-24 16:11:41.000 144 33309.27 178.50 2392.45 37.86 2010-05-24 16:11:42.000 144 33309.09 178.58 2392.34 37.86 2010-05-24 16:11:43.000 144 33309.17 178.26 2392.43 37.86 2010-05-24 16:11:44.000 144 33309.17 178.13 2392.43 37.86 2010-05-24 16:11:45.000 144 33309.22 177.91 2392.51 37.86 2010-05-24 16:11:46.000 144 33309.20 177.87 2392.42 37.86 2010-05-24 16:11:47.000 144 33309.14 177.94 2392.46 37.86 2010-05-24 16:11:48.000 144 33309.08 177.84 2392.45 37.86 2010-05-24 16:11:49.000 144 33309.16 177.69 2392.44 37.86 2010-05-24 16:11:50.000 144 33309.08 177.66 2392.42 37.86 2010-05-24 16:11:51.000 144 33309.13 177.76 2392.52 37.86 2010-05-24 16:11:52.000 144 33309.14 177.73 2392.52 37.86 2010-05-24 16:11:53.000 144 33309.16 177.76 2392.47 37.86 2010-05-24 16:11:54.000 144 33309.15 177.66 2392.46 37.86 2010-05-24 16:11:55.000 144 33309.17 177.38 2392.51 37.86 2010-05-24 16:11:56.000 144 33309.08 177.24 2392.50 37.86 2010-05-24 16:11:57.000 144 33309.11 177.04 2392.43 37.86 2010-05-24 16:11:58.000 144 33309.18 176.86 2392.49 37.86 2010-05-24 16:11:59.000 144 33309.10 176.78 2392.51 37.86 2010-05-24 16:12:00.000 144 33309.13 176.94 2392.57 37.86 2010-05-24 16:12:01.000 144 33309.20 177.20 2392.52 37.86 2010-05-24 16:12:02.000 144 33309.03 177.19 2392.47 37.86 2010-05-24 16:12:03.000 144 33309.08 176.89 2392.49 37.86 2010-05-24 16:12:04.000 144 33309.12 176.66 2392.43 37.86 2010-05-24 16:12:05.000 144 33309.09 176.51 2392.43 37.86 2010-05-24 16:12:06.000 144 33309.06 176.25 2392.45 37.86 2010-05-24 16:12:07.000 144 33309.09 176.07 2392.49 37.86 2010-05-24 16:12:08.000 144 33309.03 175.94 2392.42 37.86 2010-05-24 16:12:09.000 144 33309.19 175.78 2392.49 37.86 2010-05-24 16:12:10.000 144 33309.10 175.68 2392.52 37.86 2010-05-24 16:12:11.000 144 33309.00 175.56 2392.47 37.86 2010-05-24 16:12:12.000 144 33309.03 175.41 2392.58 37.86 2010-05-24 16:12:13.000 144 33309.09 175.22 2392.53 37.86 2010-05-24 16:12:14.000 144 33309.05 175.09 2392.56 37.86 2010-05-24 16:12:15.000 144 33309.12 174.93 2392.46 37.86 2010-05-24 16:12:16.000 144 33309.16 174.86 2392.55 37.86 2010-05-24 16:12:17.000 144 33309.06 174.71 2392.46 37.86 2010-05-24 16:12:18.000 144 33309.03 174.65 2392.58 37.86 2010-05-24 16:12:19.000 144 33309.07 174.57 2392.54 37.86 2010-05-24 16:12:20.000 144 33309.03 174.72 2392.49 37.86 2010-05-24 16:12:21.000 144 33309.06 174.95 2392.55 37.86 2010-05-24 16:12:22.000 144 33309.07 175.01 2392.51 37.86 2010-05-24 16:12:23.000 144 33309.11 175.01 2392.55 37.86 2010-05-24 16:12:24.000 144 33309.09 175.16 2392.59 37.86 2010-05-24 16:12:25.000 144 33309.16 175.20 2392.47 37.86 2010-05-24 16:12:26.000 144 33309.04 175.22 2392.47 37.86 2010-05-24 16:12:27.000 144 33309.12 175.27 2392.57 37.86 2010-05-24 16:12:28.000 144 33309.08 175.10 2392.50 37.86 2010-05-24 16:12:29.000 144 33309.04 174.97 2392.58 37.86 2010-05-24 16:12:30.000 144 33309.06 175.14 2392.51 37.86 2010-05-24 16:12:31.000 144 33309.13 175.53 2392.59 37.86 2010-05-24 16:12:32.000 144 33309.14 175.70 2392.51 37.86 2010-05-24 16:12:33.000 144 33309.16 175.78 2392.57 37.86 2010-05-24 16:12:34.000 144 33309.16 175.61 2392.54 37.86 2010-05-24 16:12:35.000 144 33309.12 175.55 2392.55 37.86 2010-05-24 16:12:36.000 144 33309.12 175.61 2392.56 37.86 2010-05-24 16:12:37.000 144 33309.11 175.63 2392.64 37.86 2010-05-24 16:12:38.000 144 33309.17 175.56 2392.55 37.86 2010-05-24 16:12:39.000 144 33309.21 175.52 2392.52 37.86 2010-05-24 16:12:40.000 144 33309.15 175.48 2392.54 37.86 2010-05-24 16:12:41.000 144 33309.16 175.43 2392.62 37.86 2010-05-24 16:12:42.000 144 33309.17 175.33 2392.58 37.86 2010-05-24 16:12:43.000 144 33309.23 175.27 2392.61 37.86 2010-05-24 16:12:44.000 144 33309.15 175.20 2392.59 37.86 2010-05-24 16:12:45.000 144 33309.11 175.17 2392.56 37.86 2010-05-24 16:12:46.000 144 33309.12 175.14 2392.52 37.86 2010-05-24 16:12:47.000 144 33309.18 175.16 2392.55 37.86 2010-05-24 16:12:48.000 144 33309.16 175.10 2392.64 37.86 2010-05-24 16:12:49.000 144 33309.07 175.17 2392.57 37.86 2010-05-24 16:12:50.000 144 33309.16 175.16 2392.51 37.86 2010-05-24 16:12:51.000 144 33309.18 174.94 2392.48 37.86 2010-05-24 16:12:52.000 144 33309.18 174.99 2392.59 37.86 2010-05-24 16:12:53.000 144 33309.16 174.94 2392.48 37.86 2010-05-24 16:12:54.000 144 33309.20 175.19 2392.70 37.86 2010-05-24 16:12:55.000 144 33309.09 175.36 2392.57 37.86 2010-05-24 16:12:56.000 144 33309.22 175.44 2392.53 37.86 2010-05-24 16:12:57.000 144 33309.07 175.54 2392.67 37.86 2010-05-24 16:12:58.000 144 33309.14 175.33 2392.51 37.86 2010-05-24 16:12:59.000 144 33309.19 175.18 2392.48 37.86 2010-05-24 16:13:00.000 144 33309.22 174.88 2392.71 37.86 2010-05-24 16:13:01.000 144 33309.18 174.77 2392.59 37.86 2010-05-24 16:13:02.000 144 33309.16 174.67 2392.58 37.86 2010-05-24 16:13:03.000 144 33309.19 174.57 2392.54 37.86 2010-05-24 16:13:04.000 144 33309.15 174.43 2392.55 37.86 2010-05-24 16:13:05.000 144 33309.18 174.45 2392.59 37.86 2010-05-24 16:13:06.000 144 33309.18 174.61 2392.58 37.86 2010-05-24 16:13:07.000 144 33309.14 174.90 2392.58 37.86 2010-05-24 16:13:08.000 144 33309.17 175.03 2392.56 37.86 2010-05-24 16:13:09.000 144 33309.19 175.13 2392.56 37.86 2010-05-24 16:13:10.000 144 33309.19 175.06 2392.55 37.86 2010-05-24 16:13:11.000 144 33309.30 174.97 2392.51 37.86 2010-05-24 16:13:12.000 144 33309.12 174.79 2392.52 37.86 2010-05-24 16:13:13.000 144 33309.14 174.65 2392.53 37.86 2010-05-24 16:13:14.000 144 33309.15 174.53 2392.51 37.86 2010-05-24 16:13:15.000 144 33309.22 174.45 2392.52 37.86 2010-05-24 16:13:16.000 144 33309.17 174.53 2392.47 37.86 2010-05-24 16:13:17.000 144 33309.15 174.46 2392.58 37.86 2010-05-24 16:13:18.000 144 33309.24 174.48 2392.48 37.86 2010-05-24 16:13:19.000 144 33309.21 174.36 2392.50 37.86 2010-05-24 16:13:20.000 144 33309.10 174.29 2392.53 37.86 2010-05-24 16:13:21.000 144 33309.23 174.40 2392.51 37.86 2010-05-24 16:13:22.000 144 33309.17 174.44 2392.49 37.86 2010-05-24 16:13:23.000 144 33309.11 174.43 2392.46 37.86 2010-05-24 16:13:24.000 144 33309.16 174.62 2392.45 37.86 2010-05-24 16:13:25.000 144 33309.22 174.79 2392.46 37.86 2010-05-24 16:13:26.000 144 33309.13 174.90 2392.45 37.86 2010-05-24 16:13:27.000 144 33309.16 174.91 2392.48 37.86 2010-05-24 16:13:28.000 144 33309.12 174.79 2392.49 37.86 2010-05-24 16:13:29.000 144 33309.06 174.77 2392.42 37.86 2010-05-24 16:13:30.000 144 33309.14 174.80 2392.46 37.86 2010-05-24 16:13:31.000 144 33309.11 174.74 2392.45 37.86 2010-05-24 16:13:32.000 144 33309.10 174.82 2392.47 37.86 2010-05-24 16:13:33.000 144 33309.11 174.97 2392.54 37.86 2010-05-24 16:13:34.000 144 33309.09 175.09 2392.43 37.86 2010-05-24 16:13:35.000 144 33309.21 175.22 2392.51 37.86 2010-05-24 16:13:36.000 144 33309.09 175.14 2392.54 37.86 2010-05-24 16:13:37.000 144 33309.14 175.06 2392.47 37.86 2010-05-24 16:13:38.000 144 33309.09 175.14 2392.49 37.86 2010-05-24 16:13:39.000 144 33309.10 175.22 2392.45 37.86 2010-05-24 16:13:40.000 144 33309.09 175.25 2392.50 37.86 2010-05-24 16:13:41.000 144 33309.00 175.18 2392.47 37.86 2010-05-24 16:13:42.000 144 33309.02 175.12 2392.56 37.86 2010-05-24 16:13:43.000 144 33309.16 175.06 2392.50 37.86 2010-05-24 16:13:44.000 144 33309.08 174.93 2392.51 37.86 2010-05-24 16:13:45.000 144 33309.00 174.69 2392.52 37.86 2010-05-24 16:13:46.000 144 33309.03 174.54 2392.50 37.86 2010-05-24 16:13:47.000 144 33309.01 174.42 2392.59 37.86 2010-05-24 16:13:48.000 144 33309.06 174.15 2392.57 37.86 2010-05-24 16:13:49.000 144 33309.03 173.78 2392.49 37.86 2010-05-24 16:13:50.000 144 33309.02 173.83 2392.59 37.86 2010-05-24 16:13:51.000 144 33309.00 173.95 2392.58 37.86 2010-05-24 16:13:52.000 144 33309.07 174.12 2392.61 37.86 2010-05-24 16:13:53.000 144 33309.02 174.28 2392.59 37.86 2010-05-24 16:13:54.000 144 33309.03 174.54 2392.59 37.86 2010-05-24 16:13:55.000 144 33309.16 174.80 2392.55 37.86 2010-05-24 16:13:56.000 144 33308.99 175.04 2392.57 37.86 2010-05-24 16:13:57.000 144 33309.07 175.31 2392.51 37.86 2010-05-24 16:13:58.000 144 33309.08 175.45 2392.58 37.86 2010-05-24 16:13:59.000 144 33309.04 175.42 2392.58 37.86 2010-05-24 16:14:00.000 144 33309.06 175.34 2392.59 37.86 2010-05-24 16:14:01.000 144 33309.01 175.13 2392.58 37.86 2010-05-24 16:14:02.000 144 33309.01 175.08 2392.58 37.86 2010-05-24 16:14:03.000 144 33309.01 174.98 2392.57 37.86 2010-05-24 16:14:04.000 144 33308.97 174.97 2392.60 37.86 2010-05-24 16:14:05.000 144 33308.91 174.92 2392.64 37.86 2010-05-24 16:14:06.000 144 33308.87 175.16 2392.59 37.86 2010-05-24 16:14:07.000 144 33308.95 175.32 2392.57 37.86 2010-05-24 16:14:08.000 144 33308.99 175.42 2392.58 37.86 2010-05-24 16:14:09.000 144 33308.97 175.36 2392.55 37.86 2010-05-24 16:14:10.000 144 33309.07 175.35 2392.60 37.86 2010-05-24 16:14:11.000 144 33308.90 175.26 2392.56 37.86 2010-05-24 16:14:12.000 144 33308.94 175.31 2392.52 37.86 2010-05-24 16:14:13.000 144 33308.88 175.27 2392.52 37.86 2010-05-24 16:14:14.000 144 33308.93 175.16 2392.50 37.86 2010-05-24 16:14:15.000 144 33308.97 174.93 2392.63 37.86 2010-05-24 16:14:16.000 144 33308.93 174.72 2392.57 37.86 2010-05-24 16:14:17.000 144 33308.88 174.67 2392.60 37.86 2010-05-24 16:14:18.000 144 33308.94 174.65 2392.59 37.86 2010-05-24 16:14:19.000 144 33308.97 174.78 2392.63 37.86 2010-05-24 16:14:20.000 144 33308.91 174.88 2392.59 37.86 2010-05-24 16:14:21.000 144 33308.93 174.97 2392.69 37.86 2010-05-24 16:14:22.000 144 33308.95 174.99 2392.62 37.86 2010-05-24 16:14:23.000 144 33309.00 175.04 2392.62 37.86 2010-05-24 16:14:24.000 144 33308.83 175.10 2392.58 37.86 2010-05-24 16:14:25.000 144 33308.93 175.27 2392.67 37.86 2010-05-24 16:14:26.000 144 33308.87 175.32 2392.70 37.86 2010-05-24 16:14:27.000 144 33308.97 175.56 2392.72 37.86 2010-05-24 16:14:28.000 144 33308.88 175.80 2392.62 37.86 2010-05-24 16:14:29.000 144 33308.93 175.90 2392.69 37.86 2010-05-24 16:14:30.000 144 33309.00 175.97 2392.65 37.86 2010-05-24 16:14:31.000 144 33309.01 175.93 2392.65 37.86 2010-05-24 16:14:32.000 144 33308.90 175.91 2392.67 37.86 2010-05-24 16:14:33.000 144 33309.06 175.82 2392.67 37.86 2010-05-24 16:14:34.000 144 33308.91 175.86 2392.71 37.86 2010-05-24 16:14:35.000 144 33308.87 175.81 2392.57 37.86 2010-05-24 16:14:36.000 144 33308.99 175.82 2392.71 37.86 2010-05-24 16:14:37.000 144 33308.96 175.94 2392.64 37.86 2010-05-24 16:14:38.000 144 33308.97 176.08 2392.65 37.86 2010-05-24 16:14:39.000 144 33308.99 176.08 2392.58 37.86 2010-05-24 16:14:40.000 144 33309.06 176.17 2392.62 37.86 2010-05-24 16:14:41.000 144 33308.96 176.26 2392.64 37.86 2010-05-24 16:14:42.000 144 33308.88 176.35 2392.67 37.86 2010-05-24 16:14:43.000 144 33308.97 176.43 2392.67 37.86 2010-05-24 16:14:44.000 144 33309.00 176.43 2392.65 37.86 2010-05-24 16:14:45.000 144 33308.97 176.37 2392.66 37.86 2010-05-24 16:14:46.000 144 33308.97 176.26 2392.65 37.86 2010-05-24 16:14:47.000 144 33308.95 176.16 2392.63 37.86 2010-05-24 16:14:48.000 144 33309.03 176.03 2392.75 37.86 2010-05-24 16:14:49.000 144 33309.11 175.94 2392.61 37.86 2010-05-24 16:14:50.000 144 33309.06 176.04 2392.60 37.86 2010-05-24 16:14:51.000 144 33308.99 175.92 2392.73 37.86 2010-05-24 16:14:52.000 144 33309.11 175.74 2392.71 37.86 2010-05-24 16:14:53.000 144 33309.04 175.62 2392.57 37.86 2010-05-24 16:14:54.000 144 33309.06 175.43 2392.62 37.86 2010-05-24 16:14:55.000 144 33309.01 175.42 2392.64 37.86 2010-05-24 16:14:56.000 144 33309.01 175.35 2392.62 37.86 2010-05-24 16:14:57.000 144 33309.01 175.37 2392.70 37.86 2010-05-24 16:14:58.000 144 33309.01 175.38 2392.62 37.86 2010-05-24 16:14:59.000 144 33308.91 175.47 2392.62 37.86 2010-05-24 16:15:00.000 144 33309.02 175.60 2392.57 37.86 2010-05-24 16:15:01.000 144 33309.11 175.70 2392.65 37.86 2010-05-24 16:15:02.000 144 33308.99 175.90 2392.61 37.86 2010-05-24 16:15:03.000 144 33309.04 176.14 2392.59 37.86 2010-05-24 16:15:04.000 144 33309.01 176.13 2392.59 37.86 2010-05-24 16:15:05.000 144 33309.03 176.09 2392.64 37.86 2010-05-24 16:15:06.000 144 33309.09 176.53 2392.59 37.86 2010-05-24 16:15:07.000 144 33309.02 176.89 2392.64 37.86 2010-05-24 16:15:08.000 144 33309.06 176.97 2392.59 37.86 2010-05-24 16:15:09.000 144 33309.09 177.18 2392.62 37.86 2010-05-24 16:15:10.000 144 33309.12 177.66 2392.62 37.86 2010-05-24 16:15:11.000 144 33309.12 177.77 2392.63 37.86 2010-05-24 16:15:12.000 144 33309.07 178.19 2392.52 37.86 2010-05-24 16:15:13.000 144 33309.11 178.48 2392.64 37.86 2010-05-24 16:15:14.000 144 33309.10 178.65 2392.62 37.86 2010-05-24 16:15:15.000 144 33309.09 179.06 2392.61 37.86 2010-05-24 16:15:16.000 144 33309.12 179.47 2392.51 37.86 2010-05-24 16:15:17.000 144 33309.07 179.54 2392.63 37.86 2010-05-24 16:15:18.000 144 33309.07 179.92 2392.58 37.86 2010-05-24 16:15:19.000 144 33308.97 180.35 2392.62 37.86 2010-05-24 16:15:20.000 144 33309.11 180.50 2392.59 37.86 2010-05-24 16:15:21.000 144 33309.07 180.82 2392.68 37.86 2010-05-24 16:15:22.000 144 33309.08 181.25 2392.62 37.86 2010-05-24 16:15:23.000 144 33309.08 181.49 2392.65 37.86 2010-05-24 16:15:24.000 144 33309.11 182.05 2392.61 37.86 2010-05-24 16:15:25.000 144 33309.01 182.39 2392.47 37.86 2010-05-24 16:15:26.000 144 33309.15 182.59 2392.53 37.86 2010-05-24 16:15:27.000 144 33309.01 182.48 2392.57 37.86 2010-05-24 16:15:28.000 144 33309.04 182.50 2392.57 37.86 2010-05-24 16:15:29.000 144 33309.06 182.57 2392.61 37.86 2010-05-24 16:15:30.000 144 33309.03 182.88 2392.57 37.86 2010-05-24 16:15:31.000 144 33309.11 183.19 2392.62 37.86 2010-05-24 16:15:32.000 144 33308.97 183.34 2392.56 37.86 2010-05-24 16:15:33.000 144 33309.09 183.66 2392.54 37.86 2010-05-24 16:15:34.000 144 33308.97 184.18 2392.61 37.86 2010-05-24 16:15:35.000 144 33309.04 184.50 2392.64 37.86 2010-05-24 16:15:36.000 144 33309.08 184.91 2392.53 37.86 2010-05-24 16:15:37.000 144 33309.09 185.15 2392.52 37.86 2010-05-24 16:15:38.000 144 33309.00 185.27 2392.51 37.86 2010-05-24 16:15:39.000 144 33309.11 185.50 2392.57 37.86 2010-05-24 16:15:40.000 144 33309.06 185.84 2392.59 37.86 2010-05-24 16:15:41.000 144 33309.10 186.01 2392.56 37.86 2010-05-24 16:15:42.000 144 33309.06 186.27 2392.51 37.86 2010-05-24 16:15:43.000 144 33309.07 186.46 2392.58 37.86 2010-05-24 16:15:44.000 144 33308.97 186.57 2392.58 37.86 2010-05-24 16:15:45.000 144 33308.96 187.02 2392.58 37.86 2010-05-24 16:15:46.000 144 33309.09 187.51 2392.60 37.86 2010-05-24 16:15:47.000 144 33308.91 187.82 2392.51 37.86 2010-05-24 16:15:48.000 144 33309.00 188.22 2392.59 37.86 2010-05-24 16:15:49.000 144 33309.01 188.47 2392.68 37.86 2010-05-24 16:15:50.000 144 33308.90 188.60 2392.63 37.86 2010-05-24 16:15:51.000 144 33308.97 188.99 2392.64 37.86 2010-05-24 16:15:52.000 144 33308.91 189.42 2392.62 37.86 2010-05-24 16:15:53.000 144 33309.04 189.54 2392.57 37.86 2010-05-24 16:15:54.000 144 33308.99 189.82 2392.58 37.86 2010-05-24 16:15:55.000 144 33309.02 190.07 2392.59 37.86 2010-05-24 16:15:56.000 144 33308.96 190.10 2392.57 37.86 2010-05-24 16:15:57.000 144 33308.96 190.20 2392.57 37.86 2010-05-24 16:15:58.000 144 33308.96 190.35 2392.55 37.86 2010-05-24 16:15:59.000 144 33309.02 190.39 2392.59 37.86 2010-05-24 16:16:00.000 144 33308.96 190.63 2392.65 37.86 2010-05-24 16:16:01.000 144 33309.00 190.97 2392.71 37.86 2010-05-24 16:16:02.000 144 33308.94 191.12 2392.72 37.86 2010-05-24 16:16:03.000 144 33308.97 191.34 2392.62 37.86 2010-05-24 16:16:04.000 144 33308.94 191.58 2392.72 37.86 2010-05-24 16:16:05.000 144 33308.92 191.56 2392.65 37.86 2010-05-24 16:16:06.000 144 33308.93 191.66 2392.71 37.86 2010-05-24 16:16:07.000 144 33308.90 191.89 2392.67 37.86 2010-05-24 16:16:08.000 144 33308.82 192.04 2392.72 37.86 2010-05-24 16:16:09.000 144 33308.83 192.59 2392.70 37.86 2010-05-24 16:16:10.000 144 33308.84 192.79 2392.76 37.86 2010-05-24 16:16:11.000 144 33308.86 192.80 2392.68 37.86 2010-05-24 16:16:12.000 144 33308.96 192.96 2392.74 37.86 2010-05-24 16:16:13.000 144 33308.88 192.89 2392.77 37.86 2010-05-24 16:16:14.000 144 33308.86 192.86 2392.71 37.86 2010-05-24 16:16:15.000 144 33308.85 192.94 2392.76 37.86 2010-05-24 16:16:16.000 144 33308.82 192.73 2392.67 37.86 2010-05-24 16:16:17.000 144 33308.90 192.60 2392.78 37.86 2010-05-24 16:16:18.000 144 33308.78 192.59 2392.69 37.86 2010-05-24 16:16:19.000 144 33308.95 192.60 2392.70 37.86 2010-05-24 16:16:20.000 144 33308.88 192.60 2392.77 37.86 2010-05-24 16:16:21.000 144 33308.86 192.53 2392.76 37.86 2010-05-24 16:16:22.000 144 33308.84 192.38 2392.70 37.86 2010-05-24 16:16:23.000 144 33308.82 192.29 2392.74 37.86 2010-05-24 16:16:24.000 144 33308.87 192.20 2392.70 37.86 2010-05-24 16:16:25.000 144 33308.73 192.26 2392.74 37.86 2010-05-24 16:16:26.000 144 33308.86 192.11 2392.77 37.86 2010-05-24 16:16:27.000 144 33308.79 192.04 2392.70 37.86 2010-05-24 16:16:28.000 144 33308.75 192.10 2392.78 37.86 2010-05-24 16:16:29.000 144 33308.86 192.19 2392.83 37.86 2010-05-24 16:16:30.000 144 33308.75 192.22 2392.89 37.86 2010-05-24 16:16:31.000 144 33308.75 192.19 2392.83 37.86 2010-05-24 16:16:32.000 144 33308.81 192.22 2392.78 37.86 2010-05-24 16:16:33.000 144 33308.79 192.19 2392.83 37.86 2010-05-24 16:16:34.000 144 33308.78 192.33 2392.82 37.86 2010-05-24 16:16:35.000 144 33308.85 192.41 2392.80 37.86 2010-05-24 16:16:36.000 144 33308.81 192.62 2392.85 37.86 2010-05-24 16:16:37.000 144 33308.74 192.76 2392.83 37.86 2010-05-24 16:16:38.000 144 33308.88 192.84 2392.76 37.86 2010-05-24 16:16:39.000 144 33308.81 192.89 2392.72 37.86 2010-05-24 16:16:40.000 144 33308.83 193.06 2392.82 37.86 2010-05-24 16:16:41.000 144 33308.76 193.30 2392.74 37.86 2010-05-24 16:16:42.000 144 33308.78 193.57 2392.77 37.86 2010-05-24 16:16:43.000 144 33308.82 194.11 2392.86 37.86 2010-05-24 16:16:44.000 144 33308.88 194.49 2392.74 37.86 2010-05-24 16:16:45.000 144 33308.83 194.75 2392.79 37.86 2010-05-24 16:16:46.000 144 33308.76 195.10 2392.84 37.86 2010-05-24 16:16:47.000 144 33308.81 195.18 2392.82 37.86 2010-05-24 16:16:48.000 144 33308.74 195.17 2392.89 37.86 2010-05-24 16:16:49.000 144 33308.90 195.71 2392.91 37.86 2010-05-24 16:16:50.000 144 33308.86 196.15 2392.79 37.86 2010-05-24 16:16:51.000 144 33308.81 196.42 2392.79 37.86 2010-05-24 16:16:52.000 144 33308.84 197.16 2392.78 37.86 2010-05-24 16:16:53.000 144 33308.92 197.94 2392.76 37.86 2010-05-24 16:16:54.000 144 33308.89 198.36 2392.83 37.86 2010-05-24 16:16:55.000 144 33308.76 198.74 2392.77 37.86 2010-05-24 16:16:56.000 144 33308.79 199.03 2392.80 37.86 2010-05-24 16:16:57.000 144 33308.79 199.22 2392.74 37.86 2010-05-24 16:16:58.000 144 33308.81 199.75 2392.78 37.86 2010-05-24 16:16:59.000 144 33308.87 200.00 2392.83 37.86 2010-05-24 16:17:00.000 144 33308.86 200.03 2392.90 37.86 2010-05-24 16:17:01.000 144 33308.80 200.15 2392.87 37.86 2010-05-24 16:17:02.000 144 33308.91 200.09 2392.86 37.86 2010-05-24 16:17:03.000 144 33308.79 200.10 2392.78 37.86 2010-05-24 16:17:04.000 144 33308.86 200.13 2392.91 37.86 2010-05-24 16:17:05.000 144 33308.86 199.97 2392.82 37.86 2010-05-24 16:17:06.000 144 33308.83 199.90 2392.86 37.86 2010-05-24 16:17:07.000 144 33308.87 199.88 2392.82 37.86 2010-05-24 16:17:08.000 144 33308.87 199.80 2392.96 37.86 2010-05-24 16:17:09.000 144 33308.84 199.84 2392.98 37.86 2010-05-24 16:17:10.000 144 33308.87 199.80 2392.90 37.86 2010-05-24 16:17:11.000 144 33308.88 199.64 2392.77 37.86 2010-05-24 16:17:12.000 144 33308.87 199.54 2392.78 37.86 2010-05-24 16:17:13.000 144 33308.94 199.45 2392.79 37.86 2010-05-24 16:17:14.000 144 33308.93 199.17 2392.84 37.86 2010-05-24 16:17:15.000 144 33308.91 199.00 2392.90 37.86 2010-05-24 16:17:16.000 144 33308.97 198.71 2392.80 37.86 2010-05-24 16:17:17.000 144 33308.94 198.48 2392.80 37.86 2010-05-24 16:17:18.000 144 33308.96 198.33 2392.80 37.86 2010-05-24 16:17:19.000 144 33308.97 198.04 2392.78 37.86 2010-05-24 16:17:20.000 144 33308.99 197.68 2392.77 37.86 2010-05-24 16:17:21.000 144 33309.00 197.53 2392.78 37.86 2010-05-24 16:17:22.000 144 33309.02 197.21 2392.75 37.86 2010-05-24 16:17:23.000 144 33309.05 196.97 2392.78 37.86 2010-05-24 16:17:24.000 144 33309.09 196.82 2392.79 37.86 2010-05-24 16:17:25.000 144 33308.99 196.58 2392.70 37.86 2010-05-24 16:17:26.000 144 33309.12 196.40 2392.76 37.86 2010-05-24 16:17:27.000 144 33309.07 196.32 2392.74 37.86 2010-05-24 16:17:28.000 144 33308.99 196.12 2392.76 37.86 2010-05-24 16:17:29.000 144 33309.11 195.98 2392.72 37.86 2010-05-24 16:17:30.000 144 33309.11 195.90 2392.73 37.86 2010-05-24 16:17:31.000 144 33309.11 195.72 2392.78 37.86 2010-05-24 16:17:32.000 144 33309.19 195.55 2392.73 37.86 2010-05-24 16:17:33.000 144 33309.14 195.38 2392.80 37.86 2010-05-24 16:17:34.000 144 33309.22 195.42 2392.80 37.86 2010-05-24 16:17:35.000 144 33309.18 195.41 2392.66 37.86 2010-05-24 16:17:36.000 144 33309.14 195.46 2392.76 37.86 2010-05-24 16:17:37.000 144 33309.27 195.47 2392.62 37.86 2010-05-24 16:17:38.000 144 33309.13 195.54 2392.77 37.86 2010-05-24 16:17:39.000 144 33309.16 195.51 2392.70 37.86 2010-05-24 16:17:40.000 144 33309.17 195.41 2392.68 37.86 2010-05-24 16:17:41.000 144 33309.22 195.26 2392.68 37.86 2010-05-24 16:17:42.000 144 33309.24 195.21 2392.66 37.86 2010-05-24 16:17:43.000 144 33309.14 195.04 2392.76 37.86 2010-05-24 16:17:44.000 144 33309.27 194.86 2392.58 37.86 2010-05-24 16:17:45.000 144 33309.28 194.80 2392.59 37.86 2010-05-24 16:17:46.000 144 33309.32 194.64 2392.70 37.86 2010-05-24 16:17:47.000 144 33309.24 194.51 2392.75 37.86 2010-05-24 16:17:48.000 144 33309.30 194.49 2392.63 37.86 2010-05-24 16:17:49.000 144 33309.16 194.39 2392.69 37.86 2010-05-24 16:17:50.000 144 33309.28 194.21 2392.66 37.86 2010-05-24 16:17:51.000 144 33309.18 194.06 2392.59 37.86 2010-05-24 16:17:52.000 144 33309.25 193.81 2392.68 37.86 2010-05-24 16:17:53.000 144 33309.19 193.56 2392.68 37.86 2010-05-24 16:17:54.000 144 33309.24 193.53 2392.59 37.86 2010-05-24 16:17:55.000 144 33309.31 193.87 2392.67 37.86 2010-05-24 16:17:56.000 144 33309.20 194.02 2392.67 37.86 2010-05-24 16:17:57.000 144 33309.21 194.03 2392.67 37.86 2010-05-24 16:17:58.000 144 33309.12 194.07 2392.62 37.86 2010-05-24 16:17:59.000 144 33309.19 194.06 2392.58 37.86 2010-05-24 16:18:00.000 144 33309.12 194.00 2392.62 37.86 2010-05-24 16:18:01.000 144 33309.04 193.89 2392.70 37.86 2010-05-24 16:18:02.000 144 33309.17 193.59 2392.52 37.86 2010-05-24 16:18:03.000 144 33309.13 193.50 2392.51 37.86 2010-05-24 16:18:04.000 144 33309.20 193.44 2392.77 37.86 2010-05-24 16:18:05.000 144 33309.18 193.26 2392.71 37.86 2010-05-24 16:18:06.000 144 33309.14 193.21 2392.77 37.86 2010-05-24 16:18:07.000 144 33309.06 193.19 2392.67 37.86 2010-05-24 16:18:08.000 144 33308.99 193.27 2392.64 37.86 2010-05-24 16:18:09.000 144 33309.02 193.22 2392.68 37.86 2010-05-24 16:18:10.000 144 33309.01 193.35 2392.67 37.86 2010-05-24 16:18:11.000 144 33309.03 193.55 2392.82 37.86 2010-05-24 16:18:12.000 144 33309.06 193.63 2392.68 37.86 2010-05-24 16:18:13.000 144 33308.87 193.71 2392.68 37.86 2010-05-24 16:18:14.000 144 33309.00 193.75 2392.62 37.86 2010-05-24 16:18:15.000 144 33308.91 193.71 2392.64 37.86 2010-05-24 16:18:16.000 144 33308.87 193.57 2392.80 37.86 2010-05-24 16:18:17.000 144 33308.86 193.52 2392.74 37.86 2010-05-24 16:18:18.000 144 33308.81 193.60 2392.69 37.86 2010-05-24 16:18:19.000 144 33308.87 193.53 2392.77 37.86 2010-05-24 16:18:20.000 144 33308.78 193.49 2392.76 37.86 2010-05-24 16:18:21.000 144 33308.81 193.51 2392.77 37.86 2010-05-24 16:18:22.000 144 33308.75 193.48 2392.87 37.86 2010-05-24 16:18:23.000 144 33308.71 193.53 2392.84 37.86 2010-05-24 16:18:24.000 144 33308.76 193.50 2392.86 37.86 2010-05-24 16:18:25.000 144 33308.65 193.38 2392.89 37.86 2010-05-24 16:18:26.000 144 33308.63 193.32 2392.79 37.86 2010-05-24 16:18:27.000 144 33308.68 193.23 2392.84 37.86 2010-05-24 16:18:28.000 144 33308.65 193.12 2392.87 37.86 2010-05-24 16:18:29.000 144 33308.59 192.99 2392.93 37.86 2010-05-24 16:18:30.000 144 33308.60 192.96 2392.96 37.86 2010-05-24 16:18:31.000 144 33308.58 192.88 2392.99 37.86 2010-05-24 16:18:32.000 144 33308.56 192.72 2392.96 37.86 2010-05-24 16:18:33.000 144 33308.58 192.65 2392.92 37.86 2010-05-24 16:18:34.000 144 33308.50 192.64 2392.95 37.86 2010-05-24 16:18:35.000 144 33308.50 192.61 2392.93 37.86 2010-05-24 16:18:36.000 144 33308.49 192.62 2392.95 37.86 2010-05-24 16:18:37.000 144 33308.48 192.70 2393.01 37.86 2010-05-24 16:18:38.000 144 33308.51 192.81 2393.01 37.86 2010-05-24 16:18:39.000 144 33308.60 192.80 2393.03 37.86 2010-05-24 16:18:40.000 144 33308.49 193.01 2392.94 37.86 2010-05-24 16:18:41.000 144 33308.44 193.41 2393.07 37.86 2010-05-24 16:18:42.000 144 33308.63 193.62 2393.03 37.86 2010-05-24 16:18:43.000 144 33308.50 193.69 2393.09 37.86 2010-05-24 16:18:44.000 144 33308.62 193.76 2393.01 37.86 2010-05-24 16:18:45.000 144 33308.53 193.88 2393.03 37.86 2010-05-24 16:18:46.000 144 33308.50 194.14 2393.09 37.86 2010-05-24 16:18:47.000 144 33308.56 194.40 2393.08 37.86 2010-05-24 16:18:48.000 144 33308.63 194.50 2393.11 37.86 2010-05-24 16:18:49.000 144 33308.59 194.75 2393.07 37.86 2010-05-24 16:18:50.000 144 33308.56 195.09 2393.08 37.86 2010-05-24 16:18:51.000 144 33308.59 195.23 2393.05 37.86 2010-05-24 16:18:52.000 144 33308.64 195.48 2393.00 37.86 2010-05-24 16:18:53.000 144 33308.63 195.66 2393.12 37.86 2010-05-24 16:18:54.000 144 33308.59 195.67 2393.11 37.86 2010-05-24 16:18:55.000 144 33308.63 195.84 2393.19 37.86 2010-05-24 16:18:56.000 144 33308.67 195.98 2393.02 37.86 2010-05-24 16:18:57.000 144 33308.65 196.05 2393.00 37.86 2010-05-24 16:18:58.000 144 33308.69 196.23 2393.06 37.86 2010-05-24 16:18:59.000 144 33308.73 196.35 2393.10 37.86 2010-05-24 16:19:00.000 144 33308.68 196.46 2393.09 37.86 2010-05-24 16:19:01.000 144 33308.68 196.56 2393.20 37.86 2010-05-24 16:19:02.000 144 33308.73 196.70 2393.08 37.86 2010-05-24 16:19:03.000 144 33308.74 196.74 2393.14 37.86 2010-05-24 16:19:04.000 144 33308.77 196.74 2393.11 37.86 2010-05-24 16:19:05.000 144 33308.74 196.72 2393.16 37.86 2010-05-24 16:19:06.000 144 33308.73 196.66 2393.07 37.86 2010-05-24 16:19:07.000 144 33308.79 196.28 2393.09 37.86 2010-05-24 16:19:08.000 144 33308.79 196.05 2393.09 37.86 2010-05-24 16:19:09.000 144 33308.75 196.01 2393.02 37.86 2010-05-24 16:19:10.000 144 33308.85 195.79 2393.00 37.86 2010-05-24 16:19:11.000 144 33308.87 195.63 2393.11 37.86 2010-05-24 16:19:12.000 144 33308.91 195.49 2393.03 37.86 2010-05-24 16:19:13.000 144 33308.79 195.40 2393.07 37.86 2010-05-24 16:19:14.000 144 33308.93 195.35 2393.11 37.86 2010-05-24 16:19:15.000 144 33308.84 195.30 2393.08 37.86 2010-05-24 16:19:16.000 144 33308.88 195.13 2393.02 37.86 2010-05-24 16:19:17.000 144 33308.88 195.04 2393.07 37.86 2010-05-24 16:19:18.000 144 33309.02 194.94 2393.07 37.86 2010-05-24 16:19:19.000 144 33308.97 194.88 2393.08 37.86 2010-05-24 16:19:20.000 144 33309.09 194.76 2392.97 37.86 2010-05-24 16:19:21.000 144 33308.98 194.68 2393.02 37.86 2010-05-24 16:19:22.000 144 33309.07 194.47 2393.02 37.86 2010-05-24 16:19:23.000 144 33309.08 194.29 2393.01 37.86 2010-05-24 16:19:24.000 144 33309.14 194.13 2393.08 37.86 2010-05-24 16:19:25.000 144 33309.11 193.91 2393.00 37.86 2010-05-24 16:19:26.000 144 33309.04 193.85 2392.95 37.86 2010-05-24 16:19:27.000 144 33309.06 193.72 2392.96 37.86 2010-05-24 16:19:28.000 144 33309.03 193.51 2392.94 37.86 2010-05-24 16:19:29.000 144 33309.09 193.28 2392.90 37.86 2010-05-24 16:19:30.000 144 33309.13 193.19 2392.95 37.86 2010-05-24 16:19:31.000 144 33309.16 193.12 2393.01 37.86 2010-05-24 16:19:32.000 144 33309.20 192.93 2392.98 37.86 2010-05-24 16:19:33.000 144 33309.14 192.85 2393.01 37.86 2010-05-24 16:19:34.000 144 33309.16 192.75 2393.02 37.86 2010-05-24 16:19:35.000 144 33309.18 192.62 2392.91 37.86 2010-05-24 16:19:36.000 144 33309.14 192.59 2392.97 37.86 2010-05-24 16:19:37.000 144 33309.08 192.58 2392.90 37.86 2010-05-24 16:19:38.000 144 33309.25 192.44 2392.95 37.86 2010-05-24 16:19:39.000 144 33309.18 192.35 2392.94 37.86 2010-05-24 16:19:40.000 144 33309.19 192.13 2392.83 37.86 2010-05-24 16:19:41.000 144 33309.21 191.92 2393.02 37.86 2010-05-24 16:19:42.000 144 33309.25 191.85 2393.01 37.86 2010-05-24 16:19:43.000 144 33309.21 191.78 2392.86 37.86 2010-05-24 16:19:44.000 144 33309.25 191.62 2392.96 37.86 2010-05-24 16:19:45.000 144 33309.25 191.50 2392.91 37.86 2010-05-24 16:19:46.000 144 33309.27 191.46 2392.84 37.86 2010-05-24 16:19:47.000 144 33309.28 191.42 2392.92 37.86 2010-05-24 16:19:48.000 144 33309.23 191.33 2392.93 37.86 2010-05-24 16:19:49.000 144 33309.22 191.43 2392.91 37.86 2010-05-24 16:19:50.000 144 33309.18 192.11 2392.86 37.86 2010-05-24 16:19:51.000 144 33309.17 192.35 2392.82 37.86 2010-05-24 16:19:52.000 144 33309.26 192.92 2392.86 37.86 2010-05-24 16:19:53.000 144 33309.27 193.31 2392.88 37.86 2010-05-24 16:19:54.000 144 33309.23 193.58 2392.92 37.86 2010-05-24 16:19:55.000 144 33309.19 194.98 2392.92 37.86 2010-05-24 16:19:56.000 144 33309.43 196.19 2392.95 37.86 2010-05-24 16:19:57.000 144 33309.24 196.95 2392.91 37.86 2010-05-24 16:19:58.000 144 33309.28 198.17 2392.88 37.86 2010-05-24 16:19:59.000 144 33309.25 199.46 2392.94 37.86 2010-05-24 16:20:00.000 144 33309.38 200.01 2392.93 37.86 2010-05-24 16:20:01.000 144 33309.30 201.37 2392.83 37.86 2010-05-24 16:20:02.000 144 33309.31 202.54 2392.91 37.86 2010-05-24 16:20:03.000 144 33309.27 203.00 2392.89 37.86 2010-05-24 16:20:04.000 144 33309.28 203.94 2392.84 37.86 2010-05-24 16:20:05.000 144 33309.33 205.21 2392.99 37.86 2010-05-24 16:20:06.000 144 33309.32 205.93 2392.91 37.86 2010-05-24 16:20:07.000 144 33309.20 207.25 2392.90 37.86 2010-05-24 16:20:08.000 144 33309.32 208.43 2392.92 37.86 2010-05-24 16:20:09.000 144 33309.28 208.87 2392.86 37.86 2010-05-24 16:20:10.000 144 33309.22 209.88 2392.93 37.86 2010-05-24 16:20:11.000 144 33309.27 210.77 2392.90 37.86 2010-05-24 16:20:12.000 144 33309.22 211.09 2392.84 37.86 2010-05-24 16:20:13.000 144 33309.26 211.91 2392.95 37.86 2010-05-24 16:20:14.000 144 33309.32 212.31 2392.89 37.86 2010-05-24 16:20:15.000 144 33309.20 212.85 2392.90 37.86 2010-05-24 16:20:16.000 144 33309.25 213.34 2392.92 37.86 2010-05-24 16:20:17.000 144 33309.17 213.66 2392.96 37.86 2010-05-24 16:20:18.000 144 33309.25 213.77 2392.99 37.86 2010-05-24 16:20:19.000 144 33309.25 213.89 2393.00 37.86 2010-05-24 16:20:20.000 144 33309.18 214.22 2392.91 37.86 2010-05-24 16:20:21.000 144 33309.15 214.44 2392.97 37.86 2010-05-24 16:20:22.000 144 33309.18 214.89 2393.00 37.86 2010-05-24 16:20:23.000 144 33309.14 215.37 2392.92 37.86 2010-05-24 16:20:24.000 144 33309.24 215.44 2392.98 37.86 2010-05-24 16:20:25.000 144 33309.15 215.55 2393.02 37.86 2010-05-24 16:20:26.000 144 33309.18 215.48 2392.91 37.86 2010-05-24 16:20:27.000 144 33309.11 215.44 2392.93 37.86 2010-05-24 16:20:28.000 144 33309.11 215.60 2392.98 37.86 2010-05-24 16:20:29.000 144 33309.11 215.61 2393.03 37.86 2010-05-24 16:20:30.000 144 33309.06 215.43 2393.02 37.86 2010-05-24 16:20:31.000 144 33309.16 215.31 2393.06 37.86 2010-05-24 16:20:32.000 144 33309.09 215.59 2393.07 37.86 2010-05-24 16:20:33.000 144 33309.12 215.75 2393.07 37.86 2010-05-24 16:20:34.000 144 33309.11 216.30 2393.00 37.86 2010-05-24 16:20:35.000 144 33309.06 216.96 2393.04 37.86 2010-05-24 16:20:36.000 144 33309.09 217.20 2393.00 37.86 2010-05-24 16:20:37.000 144 33308.99 217.51 2392.98 37.86 2010-05-24 16:20:38.000 144 33309.04 217.97 2392.98 37.86 2010-05-24 16:20:39.000 144 33309.05 218.36 2393.03 37.86 2010-05-24 16:20:40.000 144 33309.01 218.78 2393.02 37.86 2010-05-24 16:20:41.000 144 33309.07 219.31 2393.03 37.86 2010-05-24 16:20:42.000 144 33308.97 219.50 2392.98 37.86 2010-05-24 16:20:43.000 144 33309.00 220.26 2393.08 37.86 2010-05-24 16:20:44.000 144 33309.03 221.08 2393.09 37.86 2010-05-24 16:20:45.000 144 33309.01 221.34 2393.12 37.86 2010-05-24 16:20:46.000 144 33309.01 221.88 2393.05 37.86 2010-05-24 16:20:47.000 144 33309.06 222.38 2393.07 37.86 2010-05-24 16:20:48.000 144 33309.07 222.57 2393.05 37.86 2010-05-24 16:20:49.000 144 33309.03 223.07 2393.09 37.86 2010-05-24 16:20:50.000 144 33309.05 223.58 2393.09 37.86 2010-05-24 16:20:51.000 144 33309.07 223.96 2393.12 37.86 2010-05-24 16:20:52.000 144 33309.02 225.02 2393.07 37.86 2010-05-24 16:20:53.000 144 33309.14 226.28 2393.13 37.86 2010-05-24 16:20:54.000 144 33309.08 226.83 2393.04 37.86 2010-05-24 16:20:55.000 144 33309.01 227.79 2393.11 37.86 2010-05-24 16:20:56.000 144 33309.09 228.65 2393.12 37.86 2010-05-24 16:20:57.000 144 33309.12 228.94 2393.10 37.86 2010-05-24 16:20:58.000 144 33309.16 229.59 2393.08 37.86 2010-05-24 16:20:59.000 144 33309.09 230.00 2393.13 37.86 2010-05-24 16:21:00.000 144 33309.11 230.31 2393.02 37.86 2010-05-24 16:21:01.000 144 33309.12 230.71 2393.08 37.86 2010-05-24 16:21:02.000 144 33309.16 230.95 2393.12 37.86 2010-05-24 16:21:03.000 144 33309.07 231.25 2393.15 37.86 2010-05-24 16:21:04.000 144 33309.14 231.69 2393.20 37.86 2010-05-24 16:21:05.000 144 33309.12 232.11 2393.20 37.86 2010-05-24 16:21:06.000 144 33309.04 232.48 2393.03 37.86 2010-05-24 16:21:07.000 144 33309.24 233.15 2393.18 37.86 2010-05-24 16:21:08.000 144 33309.14 233.74 2393.21 37.86 2010-05-24 16:21:09.000 144 33309.16 234.12 2393.25 37.86 2010-05-24 16:21:10.000 144 33309.25 234.61 2393.17 37.86 2010-05-24 16:21:11.000 144 33309.32 234.94 2393.21 37.86 2010-05-24 16:21:12.000 144 33309.26 235.08 2393.11 37.86 2010-05-24 16:21:13.000 144 33309.21 235.21 2393.12 37.86 2010-05-24 16:21:14.000 144 33309.43 235.28 2393.17 37.86 2010-05-24 16:21:15.000 144 33309.28 235.41 2393.17 37.86 2010-05-24 16:21:16.000 144 33309.38 235.50 2393.09 37.86 2010-05-24 16:21:17.000 144 33309.31 235.51 2393.20 37.86 2010-05-24 16:21:18.000 144 33309.24 235.56 2393.20 37.86 2010-05-24 16:21:19.000 144 33309.39 235.59 2393.12 37.86 2010-05-24 16:21:20.000 144 33309.40 235.69 2393.11 37.86 2010-05-24 16:21:21.000 144 33309.37 235.69 2393.05 37.86 2010-05-24 16:21:22.000 144 33309.44 235.53 2393.08 37.86 2010-05-24 16:21:23.000 144 33309.40 235.47 2393.08 37.86 2010-05-24 16:21:24.000 144 33309.41 235.54 2393.05 37.86 2010-05-24 16:21:25.000 144 33309.43 235.52 2393.13 37.86 2010-05-24 16:21:26.000 144 33309.50 235.43 2393.08 37.86 2010-05-24 16:21:27.000 144 33309.43 235.37 2393.08 37.86 2010-05-24 16:21:28.000 144 33309.51 235.38 2393.05 37.86 2010-05-24 16:21:29.000 144 33309.52 235.28 2393.07 37.86 2010-05-24 16:21:30.000 144 33309.53 235.24 2393.08 37.86 2010-05-24 16:21:31.000 144 33309.47 235.25 2393.08 37.86 2010-05-24 16:21:32.000 144 33309.56 235.21 2393.09 37.86 2010-05-24 16:21:33.000 144 33309.56 235.11 2393.08 37.86 2010-05-24 16:21:34.000 144 33309.59 235.02 2393.02 37.86 2010-05-24 16:21:35.000 144 33309.53 234.90 2393.06 37.86 2010-05-24 16:21:36.000 144 33309.50 234.84 2393.00 37.86 2010-05-24 16:21:37.000 144 33309.62 234.51 2393.01 37.86 2010-05-24 16:21:38.000 144 33309.62 234.45 2393.05 37.86 2010-05-24 16:21:39.000 144 33309.53 234.38 2392.98 37.86 2010-05-24 16:21:40.000 144 33309.58 234.24 2392.97 37.86 2010-05-24 16:21:41.000 144 33309.67 233.99 2392.99 37.86 2010-05-24 16:21:42.000 144 33309.59 233.88 2393.01 37.86 2010-05-24 16:21:43.000 144 33309.60 233.82 2393.04 37.86 2010-05-24 16:21:44.000 144 33309.67 233.59 2393.02 37.86 2010-05-24 16:21:45.000 144 33309.64 233.46 2393.04 37.86 2010-05-24 16:21:46.000 144 33309.64 233.20 2393.03 37.86 2010-05-24 16:21:47.000 144 33309.63 233.09 2392.97 37.86 2010-05-24 16:21:48.000 144 33309.67 232.95 2393.03 37.86 2010-05-24 16:21:49.000 144 33309.67 232.86 2392.98 37.86 2010-05-24 16:21:50.000 144 33309.67 232.50 2393.03 37.86 2010-05-24 16:21:51.000 144 33309.54 232.38 2392.96 37.86 2010-05-24 16:21:52.000 144 33309.74 232.04 2392.93 37.86 2010-05-24 16:21:53.000 144 33309.58 231.93 2393.04 37.86 2010-05-24 16:21:54.000 144 33309.59 231.87 2393.02 37.86 2010-05-24 16:21:55.000 144 33309.62 231.72 2393.04 37.86 2010-05-24 16:21:56.000 144 33309.63 231.63 2393.07 37.86 2010-05-24 16:21:57.000 144 33309.58 231.65 2393.05 37.86 2010-05-24 16:21:58.000 144 33309.65 231.74 2392.98 37.86 2010-05-24 16:21:59.000 144 33309.62 231.85 2393.00 37.86 2010-05-24 16:22:00.000 144 33309.59 231.91 2393.05 37.86 2010-05-24 16:22:01.000 144 33309.59 232.08 2393.01 37.86 2010-05-24 16:22:02.000 144 33309.59 232.22 2392.94 37.86 2010-05-24 16:22:03.000 144 33309.53 232.24 2393.03 37.86 2010-05-24 16:22:04.000 144 33309.56 232.23 2393.01 37.86 2010-05-24 16:22:05.000 144 33309.52 232.05 2393.08 37.86 2010-05-24 16:22:06.000 144 33309.50 232.05 2392.95 37.86 2010-05-24 16:22:07.000 144 33309.47 232.08 2393.00 37.86 2010-05-24 16:22:08.000 144 33309.40 231.91 2392.97 37.86 2010-05-24 16:22:09.000 144 33309.49 231.83 2392.96 37.86 2010-05-24 16:22:10.000 144 33309.52 231.61 2392.98 37.86 2010-05-24 16:22:11.000 144 33309.52 231.46 2392.95 37.86 2010-05-24 16:22:12.000 144 33309.42 231.29 2392.95 37.86 2010-05-24 16:22:13.000 144 33309.40 231.11 2393.07 37.86 2010-05-24 16:22:14.000 144 33309.47 231.13 2393.08 37.86 2010-05-24 16:22:15.000 144 33309.37 231.10 2393.09 37.86 2010-05-24 16:22:16.000 144 33309.46 231.05 2393.05 37.86 2010-05-24 16:22:17.000 144 33309.39 231.20 2393.03 37.86 2010-05-24 16:22:18.000 144 33309.36 231.20 2393.05 37.86 2010-05-24 16:22:19.000 144 33309.43 231.35 2393.02 37.86 2010-05-24 16:22:20.000 144 33309.40 231.51 2393.13 37.86 2010-05-24 16:22:21.000 144 33309.25 231.55 2393.00 37.86 2010-05-24 16:22:22.000 144 33309.34 231.66 2393.04 37.86 2010-05-24 16:22:23.000 144 33309.24 231.89 2393.08 37.86 2010-05-24 16:22:24.000 144 33309.17 231.76 2393.05 37.86 2010-05-24 16:22:25.000 144 33309.31 231.55 2393.11 37.86 2010-05-24 16:22:26.000 144 33309.28 231.31 2393.08 37.86 2010-05-24 16:22:27.000 144 33309.26 231.23 2393.08 37.86 2010-05-24 16:22:28.000 144 33309.20 231.13 2393.15 37.86 2010-05-24 16:22:29.000 144 33309.21 231.06 2393.16 37.86 2010-05-24 16:22:30.000 144 33309.36 231.04 2393.14 37.86 2010-05-24 16:22:31.000 144 33309.18 231.21 2393.25 37.86 2010-05-24 16:22:32.000 144 33309.16 231.20 2393.16 37.86 2010-05-24 16:22:33.000 144 33309.15 231.14 2393.11 37.86 2010-05-24 16:22:34.000 144 33309.13 230.99 2393.12 37.86 2010-05-24 16:22:35.000 144 33309.24 230.79 2393.25 37.86 2010-05-24 16:22:36.000 144 33309.16 230.69 2393.18 37.86 2010-05-24 16:22:37.000 144 33309.16 230.50 2393.23 37.86 2010-05-24 16:22:38.000 144 33309.09 230.28 2393.22 37.86 2010-05-24 16:22:39.000 144 33309.10 230.17 2393.26 37.86 2010-05-24 16:22:40.000 144 33309.05 229.82 2393.23 37.86 2010-05-24 16:22:41.000 144 33309.09 229.64 2393.26 37.86 2010-05-24 16:22:42.000 144 33309.16 229.54 2393.29 37.86 2010-05-24 16:22:43.000 144 33309.14 229.46 2393.28 37.86 2010-05-24 16:22:44.000 144 33309.08 229.61 2393.27 37.86 2010-05-24 16:22:45.000 144 33309.15 229.74 2393.28 37.86 2010-05-24 16:22:46.000 144 33309.03 229.99 2393.34 37.86 2010-05-24 16:22:47.000 144 33309.06 230.10 2393.26 37.86 2010-05-24 16:22:48.000 144 33309.09 230.03 2393.32 37.86 2010-05-24 16:22:49.000 144 33308.97 229.92 2393.24 37.86 2010-05-24 16:22:50.000 144 33309.15 229.93 2393.36 37.86 2010-05-24 16:22:51.000 144 33309.11 229.87 2393.30 37.86 2010-05-24 16:22:52.000 144 33309.07 229.78 2393.38 37.86 2010-05-24 16:22:53.000 144 33309.16 229.68 2393.31 37.86 2010-05-24 16:22:54.000 144 33308.99 229.65 2393.33 37.86 2010-05-24 16:22:55.000 144 33309.23 229.47 2393.38 37.86 2010-05-24 16:22:56.000 144 33309.07 229.34 2393.38 37.86 2010-05-24 16:22:57.000 144 33309.13 229.27 2393.34 37.86 2010-05-24 16:22:58.000 144 33309.09 229.16 2393.45 37.86 2010-05-24 16:22:59.000 144 33309.16 229.12 2393.38 37.86 2010-05-24 16:23:00.000 144 33309.18 229.11 2393.31 37.86 2010-05-24 16:23:01.000 144 33309.26 228.97 2393.32 37.86 2010-05-24 16:23:02.000 144 33309.16 228.76 2393.37 37.86 2010-05-24 16:23:03.000 144 33309.14 228.62 2393.37 37.86 2010-05-24 16:23:04.000 144 33309.28 228.54 2393.42 37.86 2010-05-24 16:23:05.000 144 33309.26 228.60 2393.34 37.86 2010-05-24 16:23:06.000 144 33309.18 228.57 2393.38 37.86 2010-05-24 16:23:07.000 144 33309.25 228.45 2393.28 37.86 2010-05-24 16:23:08.000 144 33309.34 228.41 2393.29 37.86 2010-05-24 16:23:09.000 144 33309.31 228.35 2393.33 37.86 2010-05-24 16:23:10.000 144 33309.29 228.34 2393.42 37.86 2010-05-24 16:23:11.000 144 33309.30 228.33 2393.35 37.86 2010-05-24 16:23:12.000 144 33309.30 228.34 2393.39 37.86 2010-05-24 16:23:13.000 144 33309.39 228.32 2393.34 37.86 2010-05-24 16:23:14.000 144 33309.42 228.48 2393.29 37.86 2010-05-24 16:23:15.000 144 33309.43 228.46 2393.29 37.86 2010-05-24 16:23:16.000 144 33309.32 228.44 2393.33 37.86 2010-05-24 16:23:17.000 144 33309.40 228.53 2393.32 37.86 2010-05-24 16:23:18.000 144 33309.44 228.53 2393.27 37.86 2010-05-24 16:23:19.000 144 33309.41 228.49 2393.32 37.86 2010-05-24 16:23:20.000 144 33309.44 228.46 2393.27 37.86 2010-05-24 16:23:21.000 144 33309.55 228.44 2393.24 37.86 2010-05-24 16:23:22.000 144 33309.53 228.52 2393.20 37.86 2010-05-24 16:23:23.000 144 33309.49 228.57 2393.28 37.86 2010-05-24 16:23:24.000 144 33309.52 228.57 2393.24 37.86 2010-05-24 16:23:25.000 144 33309.62 228.60 2393.24 37.86 2010-05-24 16:23:26.000 144 33309.51 228.59 2393.26 37.86 2010-05-24 16:23:27.000 144 33309.63 228.64 2393.26 37.86 2010-05-24 16:23:28.000 144 33309.62 228.66 2393.21 37.86 2010-05-24 16:23:29.000 144 33309.62 228.63 2393.24 37.86 2010-05-24 16:23:30.000 144 33309.65 228.57 2393.20 37.86 2010-05-24 16:23:31.000 144 33309.67 228.54 2393.17 37.86 2010-05-24 16:23:32.000 144 33309.69 228.24 2393.17 37.86 2010-05-24 16:23:33.000 144 33309.60 228.13 2393.18 37.86 2010-05-24 16:23:34.000 144 33309.71 227.94 2393.20 37.86 2010-05-24 16:23:35.000 144 33309.68 227.88 2393.14 37.86 2010-05-24 16:23:36.000 144 33309.74 227.94 2393.17 37.86 2010-05-24 16:23:37.000 144 33309.70 227.81 2393.12 37.86 2010-05-24 16:23:38.000 144 33309.69 227.74 2393.12 37.86 2010-05-24 16:23:39.000 144 33309.69 227.62 2393.18 37.86 2010-05-24 16:23:40.000 144 33309.80 227.39 2393.08 37.86 2010-05-24 16:23:41.000 144 33309.76 227.16 2393.12 37.86 2010-05-24 16:23:42.000 144 33309.86 226.97 2393.14 37.86 2010-05-24 16:23:43.000 144 33309.78 226.72 2393.17 37.86 2010-05-24 16:23:44.000 144 33309.82 226.43 2393.08 37.86 2010-05-24 16:23:45.000 144 33309.72 226.27 2393.12 37.86 2010-05-24 16:23:46.000 144 33309.82 226.07 2393.12 37.86 2010-05-24 16:23:47.000 144 33309.74 225.74 2393.03 37.86 2010-05-24 16:23:48.000 144 33309.81 225.62 2393.10 37.86 2010-05-24 16:23:49.000 144 33309.73 225.32 2393.02 37.86 2010-05-24 16:23:50.000 144 33309.82 225.30 2393.09 37.86 2010-05-24 16:23:51.000 144 33309.80 225.40 2393.11 37.86 2010-05-24 16:23:52.000 144 33309.77 225.70 2393.14 37.86 2010-05-24 16:23:53.000 144 33309.90 225.61 2393.11 37.86 2010-05-24 16:23:54.000 144 33309.83 225.62 2393.10 37.86 2010-05-24 16:23:55.000 144 33309.85 225.67 2393.07 37.86 2010-05-24 16:23:56.000 144 33309.86 225.62 2393.16 37.86 2010-05-24 16:23:57.000 144 33309.84 225.69 2393.16 37.86 2010-05-24 16:23:58.000 144 33309.78 225.94 2393.05 37.86 2010-05-24 16:23:59.000 144 33309.83 226.12 2393.01 37.86 2010-05-24 16:24:00.000 144 33309.77 226.11 2393.13 37.86 2010-05-24 16:24:01.000 144 33309.75 226.38 2393.12 37.86 2010-05-24 16:24:02.000 144 33309.85 226.17 2393.09 37.86 2010-05-24 16:24:03.000 144 33309.77 226.01 2393.11 37.86 2010-05-24 16:24:04.000 144 33309.74 225.79 2393.06 37.86 2010-05-24 16:24:05.000 144 33309.81 225.99 2393.11 37.86 2010-05-24 16:24:06.000 144 33309.73 226.06 2393.11 37.86 2010-05-24 16:24:07.000 144 33309.78 226.08 2393.16 37.86 2010-05-24 16:24:08.000 144 33309.84 226.17 2393.00 37.86 2010-05-24 16:24:09.000 144 33309.78 226.35 2393.03 37.86 2010-05-24 16:24:10.000 144 33309.75 226.54 2393.09 37.86 2010-05-24 16:24:11.000 144 33309.74 226.86 2393.07 37.86 2010-05-24 16:24:12.000 144 33309.77 227.11 2393.08 37.86 2010-05-24 16:24:13.000 144 33309.72 227.58 2393.07 37.86 2010-05-24 16:24:14.000 144 33309.78 227.85 2393.07 37.86 2010-05-24 16:24:15.000 144 33309.75 228.01 2393.05 37.86 2010-05-24 16:24:16.000 144 33309.73 228.62 2393.14 37.86 2010-05-24 16:24:17.000 144 33309.74 229.10 2393.09 37.86 2010-05-24 16:24:18.000 144 33309.77 229.29 2393.11 37.86 2010-05-24 16:24:19.000 144 33309.84 229.77 2393.12 37.86 2010-05-24 16:24:20.000 144 33309.67 230.16 2393.09 37.86 2010-05-24 16:24:21.000 144 33309.86 230.31 2393.07 37.86 2010-05-24 16:24:22.000 144 33309.74 230.85 2393.05 37.86 2010-05-24 16:24:23.000 144 33309.80 231.44 2393.12 37.86 2010-05-24 16:24:24.000 144 33309.85 231.65 2393.10 37.86 2010-05-24 16:24:25.000 144 33309.65 231.74 2393.13 37.86 2010-05-24 16:24:26.000 144 33309.76 231.79 2393.13 37.86 2010-05-24 16:24:27.000 144 33309.68 231.77 2393.05 37.86 2010-05-24 16:24:28.000 144 33309.70 231.94 2393.16 37.86 2010-05-24 16:24:29.000 144 33309.72 231.94 2393.12 37.86 2010-05-24 16:24:30.000 144 33309.71 231.92 2393.10 37.86 2010-05-24 16:24:31.000 144 33309.66 231.90 2393.05 37.86 2010-05-24 16:24:32.000 144 33309.80 231.73 2393.17 37.86 2010-05-24 16:24:33.000 144 33309.82 231.83 2393.16 37.86 2010-05-24 16:24:34.000 144 33309.78 232.07 2393.07 37.86 2010-05-24 16:24:35.000 144 33309.76 232.33 2393.08 37.86 2010-05-24 16:24:36.000 144 33309.65 232.39 2393.19 37.86 2010-05-24 16:24:37.000 144 33309.72 233.10 2393.14 37.86 2010-05-24 16:24:38.000 144 33309.77 233.16 2393.05 37.86 2010-05-24 16:24:39.000 144 33309.75 233.33 2393.11 37.86 2010-05-24 16:24:40.000 144 33309.69 233.80 2393.14 37.86 2010-05-24 16:24:41.000 144 33309.71 233.87 2393.02 37.86 2010-05-24 16:24:42.000 144 33309.72 233.76 2393.14 37.86 2010-05-24 16:24:43.000 144 33309.77 233.50 2393.18 37.86 2010-05-24 16:24:44.000 144 33309.69 233.23 2393.15 37.86 2010-05-24 16:24:45.000 144 33309.71 233.34 2393.16 37.86 2010-05-24 16:24:46.000 144 33309.71 233.66 2393.12 37.86 2010-05-24 16:24:47.000 144 33309.80 234.00 2393.16 37.86 2010-05-24 16:24:48.000 144 33309.69 234.30 2393.20 37.86 2010-05-24 16:24:49.000 144 33309.71 235.01 2393.23 37.86 2010-05-24 16:24:50.000 144 33309.65 235.82 2393.06 37.86 2010-05-24 16:24:51.000 144 33309.60 236.00 2393.14 37.86 2010-05-24 16:24:52.000 144 33309.74 236.40 2393.14 37.86 2010-05-24 16:24:53.000 144 33309.72 236.74 2393.12 37.86 2010-05-24 16:24:54.000 144 33309.68 236.98 2393.11 37.86 2010-05-24 16:24:55.000 144 33309.73 237.47 2393.21 37.86 2010-05-24 16:24:56.000 144 33309.79 237.82 2393.18 37.86 2010-05-24 16:24:57.000 144 33309.72 237.97 2393.12 37.86 2010-05-24 16:24:58.000 144 33309.70 238.27 2393.14 37.86 2010-05-24 16:24:59.000 144 33309.72 238.47 2393.16 37.86 2010-05-24 16:25:00.000 144 33309.68 238.59 2393.10 37.86 2010-05-24 16:25:01.000 144 33309.71 238.64 2393.20 37.86 2010-05-24 16:25:02.000 144 33309.77 238.70 2393.15 37.86 2010-05-24 16:25:03.000 144 33309.77 238.72 2393.12 37.86 2010-05-24 16:25:04.000 144 33309.77 238.94 2393.13 37.86 2010-05-24 16:25:05.000 144 33309.75 239.03 2393.26 37.86 2010-05-24 16:25:06.000 144 33309.80 239.11 2393.18 37.86 2010-05-24 16:25:07.000 144 33309.59 239.08 2393.16 37.86 2010-05-24 16:25:08.000 144 33309.75 239.12 2393.26 37.86 2010-05-24 16:25:09.000 144 33309.67 239.03 2393.21 37.86 2010-05-24 16:25:10.000 144 33309.77 239.06 2393.17 37.86 2010-05-24 16:25:11.000 144 33309.74 239.18 2393.14 37.86 2010-05-24 16:25:12.000 144 33309.69 239.17 2393.12 37.86 2010-05-24 16:25:13.000 144 33309.81 238.99 2393.25 37.86 2010-05-24 16:25:14.000 144 33309.70 238.72 2393.21 37.86 2010-05-24 16:25:15.000 144 33309.74 238.50 2393.18 37.86 2010-05-24 16:25:16.000 144 33309.74 238.29 2393.14 37.86 2010-05-24 16:25:17.000 144 33309.73 238.14 2393.14 37.86 2010-05-24 16:25:18.000 144 33309.74 238.15 2393.17 37.86 2010-05-24 16:25:19.000 144 33309.63 238.24 2393.17 37.86 2010-05-24 16:25:20.000 144 33309.75 238.37 2393.20 37.86 2010-05-24 16:25:21.000 144 33309.80 238.66 2393.17 37.86 2010-05-24 16:25:22.000 144 33309.65 238.81 2393.23 37.86 2010-05-24 16:25:23.000 144 33309.65 238.74 2393.18 37.86 2010-05-24 16:25:24.000 144 33309.67 238.81 2393.20 37.86 2010-05-24 16:25:25.000 144 33309.66 238.86 2393.22 37.86 2010-05-24 16:25:26.000 144 33309.72 238.69 2393.25 37.86 2010-05-24 16:25:27.000 144 33309.78 238.60 2393.23 37.86 2010-05-24 16:25:28.000 144 33309.73 238.55 2393.27 37.86 2010-05-24 16:25:29.000 144 33309.72 238.46 2393.23 37.86 2010-05-24 16:25:30.000 144 33309.78 238.52 2393.18 37.86 2010-05-24 16:25:31.000 144 33309.62 238.58 2393.14 37.86 2010-05-24 16:25:32.000 144 33309.75 238.66 2393.17 37.86 2010-05-24 16:25:33.000 144 33309.80 238.79 2393.22 37.86 2010-05-24 16:25:34.000 144 33309.72 239.19 2393.30 37.86 2010-05-24 16:25:35.000 144 33309.73 239.21 2393.23 37.86 2010-05-24 16:25:36.000 144 33309.59 239.23 2393.20 37.86 2010-05-24 16:25:37.000 144 33309.80 239.30 2393.23 37.86 2010-05-24 16:25:38.000 144 33309.68 239.21 2393.25 37.86 2010-05-24 16:25:39.000 144 33309.67 239.13 2393.21 37.86 2010-05-24 16:25:40.000 144 33309.68 238.97 2393.20 37.86 2010-05-24 16:25:41.000 144 33309.70 238.83 2393.25 37.86 2010-05-24 16:25:42.000 144 33309.70 238.82 2393.26 37.86 2010-05-24 16:25:43.000 144 33309.75 238.95 2393.24 37.86 2010-05-24 16:25:44.000 144 33309.65 238.85 2393.18 37.86 2010-05-24 16:25:45.000 144 33309.75 238.77 2393.23 37.86 2010-05-24 16:25:46.000 144 33309.72 238.60 2393.15 37.86 2010-05-24 16:25:47.000 144 33309.65 238.63 2393.23 37.86 2010-05-24 16:25:48.000 144 33309.66 238.56 2393.21 37.86 2010-05-24 16:25:49.000 144 33309.68 238.79 2393.29 37.86 2010-05-24 16:25:50.000 144 33309.78 238.93 2393.21 37.86 2010-05-24 16:25:51.000 144 33309.64 239.00 2393.13 37.86 2010-05-24 16:25:52.000 144 33309.65 239.09 2393.23 37.86 2010-05-24 16:25:53.000 144 33309.72 239.37 2393.25 37.86 2010-05-24 16:25:54.000 144 33309.76 239.46 2393.24 37.86 2010-05-24 16:25:55.000 144 33309.73 239.70 2393.20 37.86 2010-05-24 16:25:56.000 144 33309.65 239.95 2393.20 37.86 2010-05-24 16:25:57.000 144 33309.70 240.04 2393.23 37.86 2010-05-24 16:25:58.000 144 33309.69 240.09 2393.18 37.86 2010-05-24 16:25:59.000 144 33309.71 240.14 2393.29 37.86 2010-05-24 16:26:00.000 144 33309.72 240.22 2393.17 37.86 2010-05-24 16:26:01.000 144 33309.69 240.33 2393.20 37.86 2010-05-24 16:26:02.000 144 33309.84 240.51 2393.14 37.86 2010-05-24 16:26:03.000 144 33309.70 240.57 2393.16 37.86 2010-05-24 16:26:04.000 144 33309.65 240.62 2393.27 37.86 2010-05-24 16:26:05.000 144 33309.75 240.32 2393.21 37.86 2010-05-24 16:26:06.000 144 33309.59 240.18 2393.26 37.86 2010-05-24 16:26:07.000 144 33309.73 239.91 2393.16 37.86 2010-05-24 16:26:08.000 144 33309.71 239.80 2393.29 37.86 2010-05-24 16:26:09.000 144 33309.72 239.68 2393.23 37.86 2010-05-24 16:26:10.000 144 33309.68 239.56 2393.24 37.86 2010-05-24 16:26:11.000 144 33309.71 239.40 2393.25 37.86 2010-05-24 16:26:12.000 144 33309.71 239.26 2393.24 37.86 2010-05-24 16:26:13.000 144 33309.67 239.16 2393.33 37.86 2010-05-24 16:26:14.000 144 33309.75 239.22 2393.33 37.86 2010-05-24 16:26:15.000 144 33309.75 239.21 2393.32 37.86 2010-05-24 16:26:16.000 144 33309.76 239.13 2393.19 37.86 2010-05-24 16:26:17.000 144 33309.68 239.01 2393.20 37.86 2010-05-24 16:26:18.000 144 33309.65 239.00 2393.33 37.86 2010-05-24 16:26:19.000 144 33309.67 238.96 2393.24 37.86 2010-05-24 16:26:20.000 144 33309.59 239.09 2393.32 37.86 2010-05-24 16:26:21.000 144 33309.74 239.10 2393.32 37.86 2010-05-24 16:26:22.000 144 33309.69 239.10 2393.31 37.86 2010-05-24 16:26:23.000 144 33309.61 239.16 2393.30 37.86 2010-05-24 16:26:24.000 144 33309.73 239.13 2393.27 37.86 2010-05-24 16:26:25.000 144 33309.68 239.13 2393.23 37.86 2010-05-24 16:26:26.000 144 33309.64 239.02 2393.20 37.86 2010-05-24 16:26:27.000 144 33309.66 238.94 2393.27 37.86 2010-05-24 16:26:28.000 144 33309.67 238.79 2393.25 37.86 2010-05-24 16:26:29.000 144 33309.67 239.06 2393.22 37.86 2010-05-24 16:26:30.000 144 33309.73 239.08 2393.28 37.86 2010-05-24 16:26:31.000 144 33309.66 239.05 2393.25 37.86 2010-05-24 16:26:32.000 144 33309.71 239.08 2393.26 37.86 2010-05-24 16:26:33.000 144 33309.62 239.09 2393.27 37.86 2010-05-24 16:26:34.000 144 33309.64 238.94 2393.30 37.86 2010-05-24 16:26:35.000 144 33309.56 238.63 2393.33 37.86 2010-05-24 16:26:36.000 144 33309.69 238.51 2393.30 37.86 2010-05-24 16:26:37.000 144 33309.63 238.21 2393.30 37.86 2010-05-24 16:26:38.000 144 33309.75 238.06 2393.27 37.86 2010-05-24 16:26:39.000 144 33309.69 237.88 2393.38 37.86 2010-05-24 16:26:40.000 144 33309.65 237.66 2393.34 37.86 2010-05-24 16:26:41.000 144 33309.71 237.28 2393.30 37.86 2010-05-24 16:26:42.000 144 33309.72 237.13 2393.30 37.86 2010-05-24 16:26:43.000 144 33309.77 236.99 2393.30 37.86 2010-05-24 16:26:44.000 144 33309.74 236.79 2393.36 37.86 2010-05-24 16:26:45.000 144 33309.66 236.68 2393.33 37.86 2010-05-24 16:26:46.000 144 33309.65 236.52 2393.33 37.86 2010-05-24 16:26:47.000 144 33309.67 236.44 2393.31 37.86 2010-05-24 16:26:48.000 144 33309.61 236.33 2393.32 37.86 2010-05-24 16:26:49.000 144 33309.72 236.17 2393.31 37.86 2010-05-24 16:26:50.000 144 33309.77 236.16 2393.36 37.86 2010-05-24 16:26:51.000 144 33309.67 236.28 2393.30 37.86 2010-05-24 16:26:52.000 144 33309.69 236.23 2393.29 37.86 2010-05-24 16:26:53.000 144 33309.75 236.17 2393.31 37.86 2010-05-24 16:26:54.000 144 33309.65 236.11 2393.29 37.86 2010-05-24 16:26:55.000 144 33309.78 236.09 2393.33 37.86 2010-05-24 16:26:56.000 144 33309.71 236.09 2393.32 37.86 2010-05-24 16:26:57.000 144 33309.72 236.07 2393.31 37.86 2010-05-24 16:26:58.000 144 33309.70 235.90 2393.38 37.86 2010-05-24 16:26:59.000 144 33309.69 235.69 2393.32 37.86 2010-05-24 16:27:00.000 144 33309.74 235.58 2393.32 37.86 2010-05-24 16:27:01.000 144 33309.71 235.34 2393.32 37.86 2010-05-24 16:27:02.000 144 33309.61 235.23 2393.33 37.86 2010-05-24 16:27:03.000 144 33309.66 235.17 2393.34 37.86 2010-05-24 16:27:04.000 144 33309.72 235.02 2393.34 37.86 2010-05-24 16:27:05.000 144 33309.75 234.80 2393.34 37.86 2010-05-24 16:27:06.000 144 33309.67 234.72 2393.33 37.86 2010-05-24 16:27:07.000 144 33309.79 234.41 2393.36 37.86 2010-05-24 16:27:08.000 144 33309.84 234.10 2393.36 37.86 2010-05-24 16:27:09.000 144 33309.73 234.04 2393.31 37.86 2010-05-24 16:27:10.000 144 33309.70 233.87 2393.32 37.86 2010-05-24 16:27:11.000 144 33309.79 233.60 2393.38 37.86 2010-05-24 16:27:12.000 144 33309.68 233.57 2393.30 37.86 2010-05-24 16:27:13.000 144 33309.82 233.54 2393.29 37.86 2010-05-24 16:27:14.000 144 33309.72 233.92 2393.21 37.86 2010-05-24 16:27:15.000 144 33309.77 233.91 2393.23 37.86 2010-05-24 16:27:16.000 144 33309.80 233.96 2393.30 37.86 2010-05-24 16:27:17.000 144 33309.75 233.80 2393.33 37.86 2010-05-24 16:27:18.000 144 33309.78 233.77 2393.28 37.86 2010-05-24 16:27:19.000 144 33309.73 233.79 2393.29 37.86 2010-05-24 16:27:20.000 144 33309.89 233.90 2393.25 37.86 2010-05-24 16:27:21.000 144 33309.81 234.11 2393.22 37.86 2010-05-24 16:27:22.000 144 33309.83 234.43 2393.31 37.86 2010-05-24 16:27:23.000 144 33309.88 235.01 2393.23 37.86 2010-05-24 16:27:24.000 144 33309.77 235.36 2393.32 37.86 2010-05-24 16:27:25.000 144 33309.76 236.12 2393.28 37.86 2010-05-24 16:27:26.000 144 33309.84 236.60 2393.23 37.86 2010-05-24 16:27:27.000 144 33309.87 236.80 2393.29 37.86 2010-05-24 16:27:28.000 144 33309.76 237.21 2393.33 37.86 2010-05-24 16:27:29.000 144 33309.90 237.61 2393.33 37.86 2010-05-24 16:27:30.000 144 33309.83 237.88 2393.33 37.86 2010-05-24 16:27:31.000 144 33309.84 238.24 2393.33 37.86 2010-05-24 16:27:32.000 144 33309.87 238.23 2393.28 37.86 2010-05-24 16:27:33.000 144 33309.86 238.19 2393.22 37.86 2010-05-24 16:27:34.000 144 33309.85 238.38 2393.24 37.86 2010-05-24 16:27:35.000 144 33309.90 238.56 2393.27 37.86 2010-05-24 16:27:36.000 144 33309.80 238.47 2393.21 37.86 2010-05-24 16:27:37.000 144 33309.86 238.31 2393.20 37.86 2010-05-24 16:27:38.000 144 33309.84 238.26 2393.18 37.86 2010-05-24 16:27:39.000 144 33309.84 238.24 2393.24 37.86 2010-05-24 16:27:40.000 144 33309.81 238.25 2393.28 37.86 2010-05-24 16:27:41.000 144 33309.89 238.24 2393.26 37.86 2010-05-24 16:27:42.000 144 33309.83 238.23 2393.32 37.86 2010-05-24 16:27:43.000 144 33309.92 238.08 2393.31 37.86 2010-05-24 16:27:44.000 144 33309.77 237.84 2393.23 37.86 2010-05-24 16:27:45.000 144 33309.91 237.72 2393.24 37.86 2010-05-24 16:27:46.000 144 33309.92 237.61 2393.26 37.86 2010-05-24 16:27:47.000 144 33309.88 237.70 2393.32 37.86 2010-05-24 16:27:48.000 144 33309.87 237.59 2393.28 37.86 2010-05-24 16:27:49.000 144 33309.89 237.47 2393.27 37.86 2010-05-24 16:27:50.000 144 33309.78 237.61 2393.23 37.86 2010-05-24 16:27:51.000 144 33309.80 237.72 2393.24 37.86 2010-05-24 16:27:52.000 144 33309.90 238.11 2393.26 37.86 2010-05-24 16:27:53.000 144 33309.83 238.62 2393.27 37.86 2010-05-24 16:27:54.000 144 33309.85 238.75 2393.19 37.86 2010-05-24 16:27:55.000 144 33309.81 239.07 2393.17 37.86 2010-05-24 16:27:56.000 144 33309.99 239.23 2393.21 37.86 2010-05-24 16:27:57.000 144 33309.83 239.35 2393.17 37.86 2010-05-24 16:27:58.000 144 33309.83 239.25 2393.24 37.86 2010-05-24 16:27:59.000 144 33309.87 239.17 2393.38 37.86 2010-05-24 16:28:00.000 144 33309.94 239.09 2393.21 37.86 2010-05-24 16:28:01.000 144 33309.87 239.08 2393.29 37.86 2010-05-24 16:28:02.000 144 33309.90 239.18 2393.23 37.86 2010-05-24 16:28:03.000 144 33309.77 239.20 2393.21 37.86 2010-05-24 16:28:04.000 144 33309.87 239.33 2393.23 37.86 2010-05-24 16:28:05.000 144 33309.88 239.37 2393.28 37.86 2010-05-24 16:28:06.000 144 33309.93 239.28 2393.20 37.86 2010-05-24 16:28:07.000 144 33309.83 239.53 2393.17 37.86 2010-05-24 16:28:08.000 144 33309.84 239.58 2393.30 37.86 2010-05-24 16:28:09.000 144 33309.83 239.48 2393.23 37.86 2010-05-24 16:28:10.000 144 33309.87 239.31 2393.25 37.86 2010-05-24 16:28:11.000 144 33309.81 239.23 2393.17 37.86 2010-05-24 16:28:12.000 144 33309.87 239.13 2393.23 37.86 2010-05-24 16:28:13.000 144 33309.81 239.11 2393.23 37.86 2010-05-24 16:28:14.000 144 33309.86 239.05 2393.21 37.86 2010-05-24 16:28:15.000 144 33309.91 239.22 2393.22 37.86 2010-05-24 16:28:16.000 144 33309.84 239.60 2393.24 37.86 2010-05-24 16:28:17.000 144 33309.75 239.82 2393.26 37.86 2010-05-24 16:28:18.000 144 33309.74 239.84 2393.28 37.86 2010-05-24 16:28:19.000 144 33309.78 239.79 2393.25 37.87 2010-05-24 16:28:20.000 144 33309.86 239.87 2393.25 37.87 2010-05-24 16:28:21.000 144 33309.80 239.99 2393.30 37.86 2010-05-24 16:28:22.000 144 33309.85 240.21 2393.26 37.86 2010-05-24 16:28:23.000 144 33309.83 240.07 2393.24 37.86 2010-05-24 16:28:24.000 144 33309.78 239.96 2393.27 37.86 2010-05-24 16:28:25.000 144 33309.83 239.79 2393.17 37.86 2010-05-24 16:28:26.000 144 33309.84 239.59 2393.23 37.86 2010-05-24 16:28:27.000 144 33309.79 239.46 2393.16 37.86 2010-05-24 16:28:28.000 144 33309.89 239.24 2393.21 37.86 2010-05-24 16:28:29.000 144 33309.83 239.10 2393.25 37.86 2010-05-24 16:28:30.000 144 33309.74 238.97 2393.26 37.86 2010-05-24 16:28:31.000 144 33309.90 238.91 2393.24 37.86 2010-05-24 16:28:32.000 144 33309.74 239.08 2393.19 37.86 2010-05-24 16:28:33.000 144 33309.79 239.01 2393.26 37.86 2010-05-24 16:28:34.000 144 33309.87 239.15 2393.26 37.86 2010-05-24 16:28:35.000 144 33309.86 239.33 2393.19 37.86 2010-05-24 16:28:36.000 144 33309.87 239.50 2393.24 37.86 2010-05-24 16:28:37.000 144 33309.89 239.73 2393.11 37.86 2010-05-24 16:28:38.000 144 33309.83 239.99 2393.29 37.86 2010-05-24 16:28:39.000 144 33309.78 240.03 2393.21 37.86 2010-05-24 16:28:40.000 144 33309.89 240.03 2393.21 37.86 2010-05-24 16:28:41.000 144 33309.84 239.97 2393.26 37.87 2010-05-24 16:28:42.000 144 33309.86 239.85 2393.26 37.86 2010-05-24 16:28:43.000 144 33309.85 239.67 2393.22 37.86 2010-05-24 16:28:44.000 144 33309.87 239.56 2393.25 37.86 2010-05-24 16:28:45.000 144 33309.74 239.53 2393.18 37.86 2010-05-24 16:28:46.000 144 33309.86 239.56 2393.17 37.86 2010-05-24 16:28:47.000 144 33309.85 239.39 2393.24 37.87 2010-05-24 16:28:48.000 144 33309.93 239.19 2393.23 37.86 2010-05-24 16:28:49.000 144 33309.83 238.87 2393.16 37.86 2010-05-24 16:28:50.000 144 33309.84 238.56 2393.29 37.86 2010-05-24 16:28:51.000 144 33309.81 238.37 2393.26 37.86 2010-05-24 16:28:52.000 144 33309.84 238.18 2393.26 37.87 2010-05-24 16:28:53.000 144 33309.86 237.88 2393.27 37.86 2010-05-24 16:28:54.000 144 33309.86 237.80 2393.26 37.87 2010-05-24 16:28:55.000 144 33309.80 237.58 2393.23 37.86 2010-05-24 16:28:56.000 144 33309.83 237.19 2393.32 37.86 2010-05-24 16:28:57.000 144 33309.89 236.99 2393.28 37.86 2010-05-24 16:28:58.000 144 33309.81 236.76 2393.17 37.86 2010-05-24 16:28:59.000 144 33309.84 236.47 2393.30 37.87 2010-05-24 16:29:00.000 144 33309.80 236.32 2393.29 37.86 2010-05-24 16:29:01.000 144 33309.83 236.10 2393.27 37.87 2010-05-24 16:29:02.000 144 33309.87 235.75 2393.24 37.87 2010-05-24 16:29:03.000 144 33309.80 235.62 2393.25 37.86 2010-05-24 16:29:04.000 144 33309.87 235.29 2393.23 37.86 2010-05-24 16:29:05.000 144 33309.94 235.07 2393.21 37.87 2010-05-24 16:29:06.000 144 33309.88 235.10 2393.26 37.86 2010-05-24 16:29:07.000 144 33309.86 235.26 2393.20 37.86 2010-05-24 16:29:08.000 144 33309.93 235.19 2393.17 37.86 2010-05-24 16:29:09.000 144 33309.89 235.14 2393.18 37.86 2010-05-24 16:29:10.000 144 33309.93 235.04 2393.14 37.87 2010-05-24 16:29:11.000 144 33309.99 234.89 2393.16 37.86 2010-05-24 16:29:12.000 144 33309.85 234.81 2393.22 37.87 2010-05-24 16:29:13.000 144 33309.89 234.63 2393.21 37.86 2010-05-24 16:29:14.000 144 33309.97 234.39 2393.18 37.87 2010-05-24 16:29:15.000 144 33309.92 234.46 2393.23 37.87 2010-05-24 16:29:16.000 144 33310.01 234.37 2393.26 37.86 2010-05-24 16:29:17.000 144 33310.06 234.13 2393.23 37.86 2010-05-24 16:29:18.000 144 33310.04 234.00 2393.19 37.87 2010-05-24 16:29:19.000 144 33310.04 233.80 2393.17 37.86 2010-05-24 16:29:20.000 144 33309.97 233.64 2393.17 37.86 2010-05-24 16:29:21.000 144 33309.88 233.52 2393.26 37.86 2010-05-24 16:29:22.000 144 33309.97 233.31 2393.22 37.87 2010-05-24 16:29:23.000 144 33309.94 233.02 2393.19 37.86 2010-05-24 16:29:24.000 144 33309.90 232.88 2393.18 37.87 2010-05-24 16:29:25.000 144 33309.93 232.61 2393.18 37.86 2010-05-24 16:29:26.000 144 33309.94 232.43 2393.11 37.87 2010-05-24 16:29:27.000 144 33309.96 232.31 2393.13 37.86 2010-05-24 16:29:28.000 144 33309.96 232.14 2393.14 37.87 2010-05-24 16:29:29.000 144 33309.92 231.99 2393.20 37.87 2010-05-24 16:29:30.000 144 33309.98 231.95 2393.14 37.87 2010-05-24 16:29:31.000 144 33309.97 232.03 2393.17 37.86 2010-05-24 16:29:32.000 144 33309.92 232.10 2393.15 37.87 2010-05-24 16:29:33.000 144 33309.95 232.18 2393.19 37.87 2010-05-24 16:29:34.000 144 33310.02 232.44 2393.17 37.87 2010-05-24 16:29:35.000 144 33309.99 232.60 2393.17 37.86 2010-05-24 16:29:36.000 144 33309.89 232.51 2393.21 37.87 2010-05-24 16:29:37.000 144 33310.11 232.43 2393.20 37.87 2010-05-24 16:29:38.000 144 33309.99 232.44 2392.99 37.87 2010-05-24 16:29:39.000 144 33310.00 232.42 2393.09 37.87 2010-05-24 16:29:40.000 144 33309.96 232.45 2393.09 37.87 2010-05-24 16:29:41.000 144 33310.04 232.39 2393.13 37.87 2010-05-24 16:29:42.000 144 33310.04 232.36 2393.18 37.87 2010-05-24 16:29:43.000 144 33310.00 232.40 2393.12 37.87 2010-05-24 16:29:44.000 144 33310.02 232.44 2393.17 37.86 2010-05-24 16:29:45.000 144 33310.00 232.43 2393.19 37.86 2010-05-24 16:29:46.000 144 33309.93 232.42 2393.22 37.87 2010-05-24 16:29:47.000 144 33310.03 232.43 2393.16 37.86 2010-05-24 16:29:48.000 144 33310.03 232.43 2393.08 37.87 2010-05-24 16:29:49.000 144 33310.06 232.50 2393.16 37.86 2010-05-24 16:29:50.000 144 33309.95 232.39 2393.09 37.86 2010-05-24 16:29:51.000 144 33309.99 232.32 2393.16 37.87 2010-05-24 16:29:52.000 144 33310.12 232.42 2393.14 37.86 2010-05-24 16:29:53.000 144 33310.09 232.65 2393.09 37.86 2010-05-24 16:29:54.000 144 33310.10 232.80 2393.11 37.86 2010-05-24 16:29:55.000 144 33310.07 232.86 2393.14 37.86 2010-05-24 16:29:56.000 144 33310.02 233.16 2393.12 37.87 2010-05-24 16:29:57.000 144 33310.02 233.22 2393.08 37.86 2010-05-24 16:29:58.000 144 33310.04 233.25 2393.08 37.86 2010-05-24 16:29:59.000 144 33309.97 233.52 2393.20 37.87 2010-05-24 16:30:00.000 144 33310.05 234.06 2393.11 37.87 2010-05-24 16:30:01.000 144 33310.00 234.15 2393.18 37.87 2010-05-24 16:30:02.000 144 33310.03 234.30 2393.20 37.87 2010-05-24 16:30:03.000 144 33310.14 234.46 2393.17 37.87 2010-05-24 16:30:04.000 144 33310.11 234.49 2393.22 37.87 2010-05-24 16:30:05.000 144 33310.04 234.54 2393.12 37.86 2010-05-24 16:30:06.000 144 33310.06 234.59 2393.12 37.86 2010-05-24 16:30:07.000 144 33310.04 234.52 2393.15 37.87 2010-05-24 16:30:08.000 144 33310.05 234.34 2393.14 37.87 2010-05-24 16:30:09.000 144 33310.05 234.01 2393.14 37.87 2010-05-24 16:30:10.000 144 33310.07 233.92 2393.12 37.87 2010-05-24 16:30:11.000 144 33310.00 233.68 2393.16 37.86 2010-05-24 16:30:12.000 144 33310.03 233.61 2393.07 37.87 2010-05-24 16:30:13.000 144 33309.89 233.63 2393.14 37.87 2010-05-24 16:30:14.000 144 33310.08 233.58 2393.13 37.87 2010-05-24 16:30:15.000 144 33310.00 233.52 2393.11 37.87 2010-05-24 16:30:16.000 144 33309.97 233.50 2393.16 37.87 2010-05-24 16:30:17.000 144 33310.03 233.45 2393.07 37.86 2010-05-24 16:30:18.000 144 33310.02 233.47 2393.16 37.87 2010-05-24 16:30:19.000 144 33309.97 233.55 2393.13 37.87 2010-05-24 16:30:20.000 144 33310.05 233.79 2393.12 37.87 2010-05-24 16:30:21.000 144 33309.95 233.84 2393.12 37.86 2010-05-24 16:30:22.000 144 33309.93 233.81 2393.15 37.86 2010-05-24 16:30:23.000 144 33309.94 233.82 2393.13 37.87 2010-05-24 16:30:24.000 144 33310.01 233.90 2393.24 37.87 2010-05-24 16:30:25.000 144 33310.04 233.95 2393.14 37.87 2010-05-24 16:30:26.000 144 33310.04 233.72 2393.13 37.87 2010-05-24 16:30:27.000 144 33309.97 233.54 2393.11 37.87 2010-05-24 16:30:28.000 144 33309.94 233.44 2393.23 37.87 2010-05-24 16:30:29.000 144 33309.99 233.27 2393.12 37.87 2010-05-24 16:30:30.000 144 33310.00 233.32 2393.18 37.87 2010-05-24 16:30:31.000 144 33309.98 233.58 2393.06 37.87 2010-05-24 16:30:32.000 144 33310.01 233.91 2393.16 37.87 2010-05-24 16:30:33.000 144 33310.00 233.96 2393.12 37.87 2010-05-24 16:30:34.000 144 33310.01 234.11 2393.14 37.87 2010-05-24 16:30:35.000 144 33310.04 234.61 2393.12 37.87 2010-05-24 16:30:36.000 144 33310.04 235.16 2393.21 37.87 2010-05-24 16:30:37.000 144 33309.97 235.44 2393.10 37.87 2010-05-24 16:30:38.000 144 33310.03 235.93 2393.16 37.87 2010-05-24 16:30:39.000 144 33310.09 236.10 2393.11 37.87 2010-05-24 16:30:40.000 144 33309.96 236.21 2393.10 37.87 2010-05-24 16:30:41.000 144 33310.03 236.57 2393.13 37.87 2010-05-24 16:30:42.000 144 33310.02 236.95 2393.15 37.87 2010-05-24 16:30:43.000 144 33310.00 236.99 2393.12 37.87 2010-05-24 16:30:44.000 144 33310.05 237.27 2393.27 37.87 2010-05-24 16:30:45.000 144 33309.90 237.84 2393.16 37.87 2010-05-24 16:30:46.000 144 33310.00 237.91 2393.08 37.87 2010-05-24 16:30:47.000 144 33310.02 237.91 2393.11 37.87 2010-05-24 16:30:48.000 144 33310.06 237.93 2393.17 37.87 2010-05-24 16:30:49.000 144 33310.05 238.05 2393.20 37.87 2010-05-24 16:30:50.000 144 33310.05 238.13 2393.12 37.87 2010-05-24 16:30:51.000 144 33310.03 238.27 2393.15 37.87 2010-05-24 16:30:52.000 144 33309.94 238.31 2393.23 37.86 2010-05-24 16:30:53.000 144 33310.05 238.29 2393.09 37.87 2010-05-24 16:30:54.000 144 33310.05 238.04 2393.22 37.87 2010-05-24 16:30:55.000 144 33310.08 237.95 2393.14 37.87 2010-05-24 16:30:56.000 144 33310.06 237.74 2393.18 37.87 2010-05-24 16:30:57.000 144 33310.02 237.60 2393.16 37.87 2010-05-24 16:30:58.000 144 33310.06 237.60 2393.10 37.87 2010-05-24 16:30:59.000 144 33310.01 237.45 2393.06 37.86 2010-05-24 16:31:00.000 144 33310.01 237.33 2393.09 37.87 2010-05-24 16:31:01.000 144 33310.09 237.23 2393.10 37.87 2010-05-24 16:31:02.000 144 33309.99 237.10 2393.14 37.86 2010-05-24 16:31:03.000 144 33310.04 237.26 2393.15 37.86 2010-05-24 16:31:04.000 144 33310.00 237.44 2393.11 37.87 2010-05-24 16:31:05.000 144 33310.06 237.82 2393.09 37.87 2010-05-24 16:31:06.000 144 33310.02 238.15 2393.09 37.87 2010-05-24 16:31:07.000 144 33309.97 238.32 2393.18 37.87 2010-05-24 16:31:08.000 144 33310.04 238.55 2393.04 37.87 2010-05-24 16:31:09.000 144 33310.07 238.76 2392.99 37.87 2010-05-24 16:31:10.000 144 33310.02 238.91 2393.02 37.87 2010-05-24 16:31:11.000 144 33310.03 238.90 2393.19 37.87 2010-05-24 16:31:12.000 144 33310.00 238.83 2393.13 37.87 2010-05-24 16:31:13.000 144 33309.96 238.85 2393.09 37.87 2010-05-24 16:31:14.000 144 33310.09 238.99 2393.24 37.87 2010-05-24 16:31:15.000 144 33310.09 239.46 2393.13 37.87 2010-05-24 16:31:16.000 144 33309.99 239.57 2393.14 37.86 2010-05-24 16:31:17.000 144 33310.02 239.66 2393.12 37.87 2010-05-24 16:31:18.000 144 33310.08 239.65 2393.01 37.87 2010-05-24 16:31:19.000 144 33310.08 239.71 2393.13 37.87 2010-05-24 16:31:20.000 144 33309.98 239.96 2393.14 37.87 2010-05-24 16:31:21.000 144 33309.98 240.36 2393.10 37.87 2010-05-24 16:31:22.000 144 33309.97 240.45 2393.08 37.87 2010-05-24 16:31:23.000 144 33310.08 240.70 2393.12 37.86 2010-05-24 16:31:24.000 144 33310.04 240.89 2393.10 37.87 2010-05-24 16:31:25.000 144 33310.13 240.93 2393.09 37.87 2010-05-24 16:31:26.000 144 33310.13 241.06 2393.07 37.87 2010-05-24 16:31:27.000 144 33309.95 241.25 2393.03 37.86 2010-05-24 16:31:28.000 144 33310.04 241.41 2393.07 37.86 2010-05-24 16:31:29.000 144 33310.02 241.60 2393.06 37.87 2010-05-24 16:31:30.000 144 33310.11 241.60 2393.11 37.86 2010-05-24 16:31:31.000 144 33310.03 241.59 2393.12 37.86 2010-05-24 16:31:32.000 144 33310.09 241.63 2393.14 37.86 2010-05-24 16:31:33.000 144 33309.99 241.70 2393.05 37.87 2010-05-24 16:31:34.000 144 33309.99 241.80 2393.08 37.87 2010-05-24 16:31:35.000 144 33310.06 242.01 2393.08 37.86 2010-05-24 16:31:36.000 144 33310.09 242.34 2393.03 37.86 2010-05-24 16:31:37.000 144 33310.10 242.54 2393.11 37.87 2010-05-24 16:31:38.000 144 33310.17 242.71 2393.07 37.86 2010-05-24 16:31:39.000 144 33310.11 242.81 2393.07 37.87 2010-05-24 16:31:40.000 144 33310.05 242.78 2393.08 37.87 2010-05-24 16:31:41.000 144 33310.12 242.72 2393.09 37.87 2010-05-24 16:31:42.000 144 33310.11 242.57 2393.07 37.87 2010-05-24 16:31:43.000 144 33310.11 242.56 2393.12 37.87 2010-05-24 16:31:44.000 144 33310.08 242.77 2393.03 37.87 2010-05-24 16:31:45.000 144 33310.13 242.67 2393.03 37.87 2010-05-24 16:31:46.000 144 33310.10 242.61 2393.03 37.87 2010-05-24 16:31:47.000 144 33310.19 242.70 2393.02 37.87 2010-05-24 16:31:48.000 144 33310.15 242.63 2393.01 37.87 2010-05-24 16:31:49.000 144 33310.06 242.65 2393.11 37.87 2010-05-24 16:31:50.000 144 33310.16 242.73 2393.11 37.87 2010-05-24 16:31:51.000 144 33310.12 242.82 2392.95 37.87 2010-05-24 16:31:52.000 144 33310.22 242.79 2392.96 37.87 2010-05-24 16:31:53.000 144 33310.11 242.78 2392.99 37.87 2010-05-24 16:31:54.000 144 33310.16 242.78 2393.01 37.87 2010-05-24 16:31:55.000 144 33310.20 242.80 2393.08 37.87 2010-05-24 16:31:56.000 144 33310.21 242.85 2393.10 37.87 2010-05-24 16:31:57.000 144 33310.08 242.66 2393.05 37.87 2010-05-24 16:31:58.000 144 33310.18 242.52 2393.01 37.87 2010-05-24 16:31:59.000 144 33310.18 242.46 2393.01 37.87 2010-05-24 16:32:00.000 144 33310.21 242.47 2392.98 37.87 2010-05-24 16:32:01.000 144 33310.18 242.45 2393.11 37.87 2010-05-24 16:32:02.000 144 33310.22 242.46 2392.98 37.87 2010-05-24 16:32:03.000 144 33310.12 242.40 2393.03 37.87 2010-05-24 16:32:04.000 144 33310.18 242.30 2393.03 37.87 2010-05-24 16:32:05.000 144 33310.22 242.06 2392.95 37.87 2010-05-24 16:32:06.000 144 33310.14 242.01 2393.07 37.87 2010-05-24 16:32:07.000 144 33310.14 242.05 2393.04 37.87 2010-05-24 16:32:08.000 144 33310.20 242.03 2393.09 37.87 2010-05-24 16:32:09.000 144 33310.15 241.99 2393.08 37.87 2010-05-24 16:32:10.000 144 33310.22 241.95 2393.05 37.87 2010-05-24 16:32:11.000 144 33310.29 241.82 2393.07 37.87 2010-05-24 16:32:12.000 144 33310.20 241.68 2393.03 37.87 2010-05-24 16:32:13.000 144 33310.18 241.73 2392.98 37.87 2010-05-24 16:32:14.000 144 33310.22 241.93 2392.99 37.87 2010-05-24 16:32:15.000 144 33310.17 241.98 2393.01 37.87 2010-05-24 16:32:16.000 144 33310.20 241.93 2393.01 37.87 2010-05-24 16:32:17.000 144 33310.17 241.86 2393.02 37.87 2010-05-24 16:32:18.000 144 33310.17 241.82 2393.08 37.87 2010-05-24 16:32:19.000 144 33310.10 241.72 2392.91 37.87 2010-05-24 16:32:20.000 144 33310.09 241.74 2393.01 37.87 2010-05-24 16:32:21.000 144 33310.17 241.75 2392.98 37.87 2010-05-24 16:32:22.000 144 33310.20 241.71 2393.01 37.87 2010-05-24 16:32:23.000 144 33310.17 241.60 2392.98 37.87 2010-05-24 16:32:24.000 144 33310.08 241.40 2392.98 37.87 2010-05-24 16:32:25.000 144 33310.05 241.36 2393.07 37.87 2010-05-24 16:32:26.000 144 33310.18 241.22 2393.00 37.87 2010-05-24 16:32:27.000 144 33310.09 241.15 2393.09 37.87 2010-05-24 16:32:28.000 144 33310.09 241.10 2393.07 37.87 2010-05-24 16:32:29.000 144 33310.17 241.33 2393.03 37.87 2010-05-24 16:32:30.000 144 33310.13 241.44 2392.98 37.87 2010-05-24 16:32:31.000 144 33310.18 241.56 2392.98 37.87 2010-05-24 16:32:32.000 144 33310.12 241.80 2393.05 37.87 2010-05-24 16:32:33.000 144 33310.04 241.93 2392.99 37.87 2010-05-24 16:32:34.000 144 33310.00 241.97 2392.94 37.87 2010-05-24 16:32:35.000 144 33310.18 242.00 2393.05 37.87 2010-05-24 16:32:36.000 144 33310.10 241.99 2392.90 37.87 2010-05-24 16:32:37.000 144 33310.13 242.06 2392.96 37.87 2010-05-24 16:32:38.000 144 33309.99 241.94 2392.90 37.87 2010-05-24 16:32:39.000 144 33310.19 241.83 2392.96 37.87 2010-05-24 16:32:40.000 144 33310.11 241.81 2392.89 37.87 2010-05-24 16:32:41.000 144 33310.12 242.06 2393.05 37.87 2010-05-24 16:32:42.000 144 33310.08 242.08 2392.98 37.87 2010-05-24 16:32:43.000 144 33310.14 242.12 2393.01 37.87 2010-05-24 16:32:44.000 144 33310.10 242.31 2393.05 37.87 2010-05-24 16:32:45.000 144 33310.06 242.67 2393.01 37.87 2010-05-24 16:32:46.000 144 33310.03 242.85 2393.01 37.87 2010-05-24 16:32:47.000 144 33310.12 243.21 2392.93 37.87 2010-05-24 16:32:48.000 144 33310.18 243.52 2392.99 37.87 2010-05-24 16:32:49.000 144 33310.14 243.59 2393.02 37.87 2010-05-24 16:32:50.000 144 33310.06 243.84 2393.02 37.87 2010-05-24 16:32:51.000 144 33310.12 244.06 2393.05 37.87 2010-05-24 16:32:52.000 144 33310.00 244.08 2392.96 37.87 2010-05-24 16:32:53.000 144 33310.07 244.19 2392.99 37.87 2010-05-24 16:32:54.000 144 33310.11 244.17 2392.98 37.87 2010-05-24 16:32:55.000 144 33310.14 244.25 2392.94 37.87 2010-05-24 16:32:56.000 144 33310.10 244.55 2393.00 37.87 2010-05-24 16:32:57.000 144 33310.07 244.60 2392.96 37.87 2010-05-24 16:32:58.000 144 33310.08 244.67 2393.00 37.87 2010-05-24 16:32:59.000 144 33310.11 244.74 2393.01 37.87 2010-05-24 16:33:00.000 144 33310.04 244.69 2393.00 37.87 2010-05-24 16:33:01.000 144 33310.11 244.72 2392.97 37.87 2010-05-24 16:33:02.000 144 33310.01 244.78 2393.07 37.87 2010-05-24 16:33:03.000 144 33310.05 244.96 2393.01 37.87 2010-05-24 16:33:04.000 144 33310.07 244.91 2393.01 37.87 2010-05-24 16:33:05.000 144 33310.00 244.83 2393.05 37.87 2010-05-24 16:33:06.000 144 33310.02 244.80 2392.99 37.87 2010-05-24 16:33:07.000 144 33310.08 244.85 2393.05 37.87 2010-05-24 16:33:08.000 144 33310.13 244.95 2392.98 37.87 2010-05-24 16:33:09.000 144 33310.08 245.00 2393.01 37.87 2010-05-24 16:33:10.000 144 33310.04 244.97 2393.07 37.87 2010-05-24 16:33:11.000 144 33310.06 244.95 2393.05 37.87 2010-05-24 16:33:12.000 144 33310.14 245.00 2393.07 37.87 2010-05-24 16:33:13.000 144 33310.17 244.97 2393.07 37.87 2010-05-24 16:33:14.000 144 33309.92 244.95 2393.01 37.87 2010-05-24 16:33:15.000 144 33310.06 244.85 2393.05 37.87 2010-05-24 16:33:16.000 144 33310.03 244.78 2393.05 37.87 2010-05-24 16:33:17.000 144 33310.04 244.68 2393.14 37.87 2010-05-24 16:33:18.000 144 33309.99 244.48 2393.06 37.87 2010-05-24 16:33:19.000 144 33310.00 244.42 2393.07 37.87 2010-05-24 16:33:20.000 144 33310.00 244.23 2393.05 37.87 2010-05-24 16:33:21.000 144 33309.96 244.17 2393.05 37.87 2010-05-24 16:33:22.000 144 33309.97 244.12 2393.11 37.87 2010-05-24 16:33:23.000 144 33310.05 244.19 2393.05 37.87 2010-05-24 16:33:24.000 144 33310.04 244.34 2393.11 37.87 2010-05-24 16:33:25.000 144 33309.93 244.41 2393.11 37.87 2010-05-24 16:33:26.000 144 33310.00 244.42 2393.09 37.87 2010-05-24 16:33:27.000 144 33310.05 244.38 2393.11 37.87 2010-05-24 16:33:28.000 144 33310.05 244.40 2393.10 37.87 2010-05-24 16:33:29.000 144 33309.97 244.17 2393.05 37.87 2010-05-24 16:33:30.000 144 33309.94 244.03 2393.11 37.87 2010-05-24 16:33:31.000 144 33309.98 243.95 2393.09 37.87 2010-05-24 16:33:32.000 144 33310.00 243.79 2393.05 37.87 2010-05-24 16:33:33.000 144 33309.96 243.66 2393.09 37.87 2010-05-24 16:33:34.000 144 33309.96 243.73 2393.08 37.87 2010-05-24 16:33:35.000 144 33310.02 243.86 2393.10 37.87 2010-05-24 16:33:36.000 144 33309.97 244.09 2393.11 37.87 2010-05-24 16:33:37.000 144 33309.99 244.12 2393.11 37.87 2010-05-24 16:33:38.000 144 33309.85 244.21 2393.01 37.87 2010-05-24 16:33:39.000 144 33309.91 244.20 2393.05 37.87 2010-05-24 16:33:40.000 144 33309.91 244.29 2392.99 37.87 2010-05-24 16:33:41.000 144 33310.00 244.61 2393.07 37.87 2010-05-24 16:33:42.000 144 33309.96 244.82 2393.11 37.87 2010-05-24 16:33:43.000 144 33309.89 244.93 2393.14 37.87 2010-05-24 16:33:44.000 144 33309.94 245.07 2393.09 37.87 2010-05-24 16:33:45.000 144 33309.91 245.17 2393.01 37.87 2010-05-24 16:33:46.000 144 33309.84 245.17 2393.14 37.87 2010-05-24 16:33:47.000 144 33309.96 244.96 2393.11 37.87 2010-05-24 16:33:48.000 144 33309.84 244.82 2393.15 37.87 2010-05-24 16:33:49.000 144 33309.82 244.87 2393.20 37.87 2010-05-24 16:33:50.000 144 33309.89 244.88 2393.08 37.87 2010-05-24 16:33:51.000 144 33309.80 245.16 2393.17 37.87 2010-05-24 16:33:52.000 144 33309.90 245.40 2393.11 37.87 2010-05-24 16:33:53.000 144 33309.89 245.70 2393.18 37.87 2010-05-24 16:33:54.000 144 33309.75 246.02 2393.23 37.87 2010-05-24 16:33:55.000 144 33309.84 246.21 2393.15 37.87 2010-05-24 16:33:56.000 144 33309.84 246.40 2393.17 37.87 2010-05-24 16:33:57.000 144 33309.81 246.66 2393.13 37.87 2010-05-24 16:33:58.000 144 33309.83 246.66 2393.23 37.87 2010-05-24 16:33:59.000 144 33309.84 246.70 2393.21 37.87 2010-05-24 16:34:00.000 144 33309.83 246.76 2393.17 37.87 2010-05-24 16:34:01.000 144 33309.78 246.81 2393.16 37.87 2010-05-24 16:34:02.000 144 33309.74 246.78 2393.25 37.87 2010-05-24 16:34:03.000 144 33309.88 246.58 2393.24 37.87 2010-05-24 16:34:04.000 144 33309.83 246.54 2393.24 37.87 2010-05-24 16:34:05.000 144 33309.81 246.41 2393.24 37.87 2010-05-24 16:34:06.000 144 33309.87 246.26 2393.20 37.87 2010-05-24 16:34:07.000 144 33309.74 246.18 2393.27 37.87 2010-05-24 16:34:08.000 144 33309.71 246.16 2393.16 37.87 2010-05-24 16:34:09.000 144 33309.82 245.94 2393.26 37.87 2010-05-24 16:34:10.000 144 33309.79 245.85 2393.23 37.87 2010-05-24 16:34:11.000 144 33309.77 245.58 2393.24 37.87 2010-05-24 16:34:12.000 144 33309.78 245.43 2393.20 37.87 2010-05-24 16:34:13.000 144 33309.71 245.41 2393.18 37.87 2010-05-24 16:34:14.000 144 33309.71 245.48 2393.23 37.87 2010-05-24 16:34:15.000 144 33309.85 245.39 2393.26 37.87 2010-05-24 16:34:16.000 144 33309.68 245.31 2393.20 37.87 2010-05-24 16:34:17.000 144 33309.75 245.16 2393.31 37.87 2010-05-24 16:34:18.000 144 33309.87 244.98 2393.24 37.87 2010-05-24 16:34:19.000 144 33309.73 244.94 2393.26 37.87 2010-05-24 16:34:20.000 144 33309.72 244.93 2393.26 37.87 2010-05-24 16:34:21.000 144 33309.82 244.82 2393.22 37.87 2010-05-24 16:34:22.000 144 33309.73 244.88 2393.27 37.87 2010-05-24 16:34:23.000 144 33309.71 244.99 2393.31 37.87 2010-05-24 16:34:24.000 144 33309.79 245.04 2393.35 37.87 2010-05-24 16:34:25.000 144 33309.74 245.08 2393.30 37.87 2010-05-24 16:34:26.000 144 33309.69 245.12 2393.36 37.87 2010-05-24 16:34:27.000 144 33309.72 245.11 2393.23 37.87 2010-05-24 16:34:28.000 144 33309.64 245.07 2393.27 37.87 2010-05-24 16:34:29.000 144 33309.61 245.03 2393.38 37.87 2010-05-24 16:34:30.000 144 33309.67 244.98 2393.30 37.87 2010-05-24 16:34:31.000 144 33309.68 244.98 2393.44 37.87 2010-05-24 16:34:32.000 144 33309.50 245.24 2393.30 37.87 2010-05-24 16:34:33.000 144 33309.67 245.26 2393.39 37.87 2010-05-24 16:34:34.000 144 33309.64 245.33 2393.27 37.87 2010-05-24 16:34:35.000 144 33309.68 245.35 2393.34 37.87 2010-05-24 16:34:36.000 144 33309.66 245.63 2393.33 37.87 2010-05-24 16:34:37.000 144 33309.73 245.72 2393.41 37.87 2010-05-24 16:34:38.000 144 33309.61 245.91 2393.32 37.87 2010-05-24 16:34:39.000 144 33309.72 246.04 2393.35 37.87 2010-05-24 16:34:40.000 144 33309.67 246.11 2393.30 37.87 2010-05-24 16:34:41.000 144 33309.58 246.05 2393.33 37.87 2010-05-24 16:34:42.000 144 33309.64 246.09 2393.30 37.87 2010-05-24 16:34:43.000 144 33309.62 246.09 2393.41 37.87 2010-05-24 16:34:44.000 144 33309.57 246.15 2393.28 37.87 2010-05-24 16:34:45.000 144 33309.62 246.21 2393.34 37.87 2010-05-24 16:34:46.000 144 33309.59 246.15 2393.36 37.87 2010-05-24 16:34:47.000 144 33309.60 246.09 2393.48 37.87 2010-05-24 16:34:48.000 144 33309.65 246.00 2393.38 37.87 2010-05-24 16:34:49.000 144 33309.60 245.94 2393.39 37.87 2010-05-24 16:34:50.000 144 33309.62 245.63 2393.36 37.87 2010-05-24 16:34:51.000 144 33309.65 245.41 2393.36 37.87 2010-05-24 16:34:52.000 144 33309.65 245.49 2393.33 37.87 2010-05-24 16:34:53.000 144 33309.61 245.57 2393.38 37.87 2010-05-24 16:34:54.000 144 33309.67 245.56 2393.38 37.87 2010-05-24 16:34:55.000 144 33309.61 245.48 2393.32 37.87 2010-05-24 16:34:56.000 144 33309.70 245.38 2393.38 37.87 2010-05-24 16:34:57.000 144 33309.58 245.31 2393.33 37.87 2010-05-24 16:34:58.000 144 33309.62 245.19 2393.33 37.87 2010-05-24 16:34:59.000 144 33309.61 245.11 2393.38 37.87 2010-05-24 16:35:00.000 144 33309.68 245.04 2393.44 37.87 2010-05-24 16:35:01.000 144 33309.75 244.99 2393.34 37.87 2010-05-24 16:35:02.000 144 33309.52 245.03 2393.46 37.87 2010-05-24 16:35:03.000 144 33309.62 244.90 2393.43 37.87 2010-05-24 16:35:04.000 144 33309.60 244.87 2393.38 37.87 2010-05-24 16:35:05.000 144 33309.70 244.71 2393.34 37.87 2010-05-24 16:35:06.000 144 33309.64 244.67 2393.30 37.87 2010-05-24 16:35:07.000 144 33309.65 244.65 2393.41 37.87 2010-05-24 16:35:08.000 144 33309.60 244.70 2393.34 37.87 2010-05-24 16:35:09.000 144 33309.66 244.82 2393.33 37.87 2010-05-24 16:35:10.000 144 33309.59 244.94 2393.32 37.87 2010-05-24 16:35:11.000 144 33309.65 245.12 2393.43 37.87 2010-05-24 16:35:12.000 144 33309.64 245.28 2393.38 37.87 2010-05-24 16:35:13.000 144 33309.65 245.34 2393.30 37.87 2010-05-24 16:35:14.000 144 33309.62 245.97 2393.30 37.87 2010-05-24 16:35:15.000 144 33309.70 246.29 2393.43 37.87 2010-05-24 16:35:16.000 144 33309.53 246.44 2393.47 37.87 2010-05-24 16:35:17.000 144 33309.63 246.51 2393.42 37.87 2010-05-24 16:35:18.000 144 33309.67 246.52 2393.30 37.87 2010-05-24 16:35:19.000 144 33309.61 246.60 2393.32 37.87 2010-05-24 16:35:20.000 144 33309.64 246.88 2393.32 37.87 2010-05-24 16:35:21.000 144 33309.64 247.07 2393.40 37.87 2010-05-24 16:35:22.000 144 33309.62 247.14 2393.39 37.87 2010-05-24 16:35:23.000 144 33309.60 247.47 2393.33 37.87 2010-05-24 16:35:24.000 144 33309.65 247.70 2393.36 37.87 2010-05-24 16:35:25.000 144 33309.70 247.76 2393.30 37.87 2010-05-24 16:35:26.000 144 33309.65 248.03 2393.32 37.87 2010-05-24 16:35:27.000 144 33309.67 248.10 2393.34 37.87 2010-05-24 16:35:28.000 144 33309.65 248.06 2393.36 37.87 2010-05-24 16:35:29.000 144 33309.55 248.00 2393.38 37.87 2010-05-24 16:35:30.000 144 33309.59 247.96 2393.41 37.87 2010-05-24 16:35:31.000 144 33309.57 248.00 2393.42 37.87 2010-05-24 16:35:32.000 144 33309.49 248.02 2393.45 37.87 2010-05-24 16:35:33.000 144 33309.57 247.91 2393.42 37.87 2010-05-24 16:35:34.000 144 33309.57 247.85 2393.40 37.87 2010-05-24 16:35:35.000 144 33309.58 247.91 2393.39 37.87 2010-05-24 16:35:36.000 144 33309.61 247.97 2393.43 37.87 2010-05-24 16:35:37.000 144 33309.47 247.99 2393.43 37.87 2010-05-24 16:35:38.000 144 33309.67 248.15 2393.47 37.87 2010-05-24 16:35:39.000 144 33309.57 248.19 2393.44 37.87 2010-05-24 16:35:40.000 144 33309.47 248.24 2393.38 37.87 2010-05-24 16:35:41.000 144 33309.47 248.31 2393.39 37.87 2010-05-24 16:35:42.000 144 33309.64 248.47 2393.42 37.87 2010-05-24 16:35:43.000 144 33309.53 248.53 2393.45 37.87 2010-05-24 16:35:44.000 144 33309.53 248.73 2393.51 37.87 2010-05-24 16:35:45.000 144 33309.61 248.68 2393.42 37.87 2010-05-24 16:35:46.000 144 33309.60 248.68 2393.43 37.87 2010-05-24 16:35:47.000 144 33309.56 248.91 2393.43 37.87 2010-05-24 16:35:48.000 144 33309.65 249.13 2393.49 37.87 2010-05-24 16:35:49.000 144 33309.67 249.21 2393.40 37.87 2010-05-24 16:35:50.000 144 33309.62 249.36 2393.39 37.87 2010-05-24 16:35:51.000 144 33309.67 249.53 2393.38 37.87 2010-05-24 16:35:52.000 144 33309.58 249.67 2393.43 37.87 2010-05-24 16:35:53.000 144 33309.56 249.87 2393.46 37.87 2010-05-24 16:35:54.000 144 33309.63 249.99 2393.48 37.87 2010-05-24 16:35:55.000 144 33309.55 250.06 2393.49 37.87 2010-05-24 16:35:56.000 144 33309.55 250.20 2393.48 37.87 2010-05-24 16:35:57.000 144 33309.67 250.32 2393.48 37.87 2010-05-24 16:35:58.000 144 33309.62 250.35 2393.47 37.87 2010-05-24 16:35:59.000 144 33309.60 250.34 2393.54 37.87 2010-05-24 16:36:00.000 144 33309.67 250.21 2393.45 37.87 2010-05-24 16:36:01.000 144 33309.65 250.18 2393.47 37.87 2010-05-24 16:36:02.000 144 33309.52 250.28 2393.46 37.87 2010-05-24 16:36:03.000 144 33309.64 250.42 2393.51 37.87 2010-05-24 16:36:04.000 144 33309.60 250.53 2393.47 37.87 2010-05-24 16:36:05.000 144 33309.65 250.54 2393.52 37.87 2010-05-24 16:36:06.000 144 33309.68 250.66 2393.41 37.87 2010-05-24 16:36:07.000 144 33309.62 250.69 2393.38 37.87 2010-05-24 16:36:08.000 144 33309.63 250.75 2393.46 37.87 2010-05-24 16:36:09.000 144 33309.56 250.83 2393.45 37.87 2010-05-24 16:36:10.000 144 33309.59 250.90 2393.43 37.87 2010-05-24 16:36:11.000 144 33309.64 251.04 2393.49 37.87 2010-05-24 16:36:12.000 144 33309.69 251.21 2393.45 37.87 2010-05-24 16:36:13.000 144 33309.70 251.25 2393.48 37.87 2010-05-24 16:36:14.000 144 33309.66 251.30 2393.48 37.87 2010-05-24 16:36:15.000 144 33309.75 251.20 2393.44 37.87 2010-05-24 16:36:16.000 144 33309.65 251.15 2393.46 37.87 2010-05-24 16:36:17.000 144 33309.71 251.03 2393.49 37.87 2010-05-24 16:36:18.000 144 33309.64 251.01 2393.41 37.87 2010-05-24 16:36:19.000 144 33309.62 250.90 2393.41 37.87 2010-05-24 16:36:20.000 144 33309.62 250.67 2393.45 37.87 2010-05-24 16:36:21.000 144 33309.66 250.39 2393.39 37.87 2010-05-24 16:36:22.000 144 33309.59 250.29 2393.48 37.87 2010-05-24 16:36:23.000 144 33309.66 250.24 2393.45 37.87 2010-05-24 16:36:24.000 144 33309.71 250.39 2393.43 37.87 2010-05-24 16:36:25.000 144 33309.72 250.47 2393.47 37.87 2010-05-24 16:36:26.000 144 33309.67 250.78 2393.43 37.87 2010-05-24 16:36:27.000 144 33309.72 250.86 2393.38 37.87 2010-05-24 16:36:28.000 144 33309.68 250.90 2393.46 37.87 2010-05-24 16:36:29.000 144 33309.61 250.90 2393.53 37.87 2010-05-24 16:36:30.000 144 33309.72 250.95 2393.45 37.87 2010-05-24 16:36:31.000 144 33309.68 250.96 2393.45 37.87 2010-05-24 16:36:32.000 144 33309.62 251.07 2393.48 37.87 2010-05-24 16:36:33.000 144 33309.77 250.96 2393.47 37.87 2010-05-24 16:36:34.000 144 33309.71 250.93 2393.42 37.87 2010-05-24 16:36:35.000 144 33309.59 251.00 2393.47 37.87 2010-05-24 16:36:36.000 144 33309.71 251.03 2393.36 37.87 2010-05-24 16:36:37.000 144 33309.74 251.10 2393.43 37.87 2010-05-24 16:36:38.000 144 33309.58 251.19 2393.39 37.87 2010-05-24 16:36:39.000 144 33309.58 251.29 2393.39 37.87 2010-05-24 16:36:40.000 144 33309.64 251.38 2393.49 37.87 2010-05-24 16:36:41.000 144 33309.71 251.47 2393.41 37.87 2010-05-24 16:36:42.000 144 33309.71 251.60 2393.41 37.87 2010-05-24 16:36:43.000 144 33309.68 251.66 2393.40 37.87 2010-05-24 16:36:44.000 144 33309.74 251.73 2393.44 37.87 2010-05-24 16:36:45.000 144 33309.72 251.91 2393.51 37.87 2010-05-24 16:36:46.000 144 33309.75 251.99 2393.51 37.87 2010-05-24 16:36:47.000 144 33309.71 252.12 2393.52 37.87 2010-05-24 16:36:48.000 144 33309.68 252.14 2393.44 37.87 2010-05-24 16:36:49.000 144 33309.72 252.16 2393.46 37.87 2010-05-24 16:36:50.000 144 33309.61 252.20 2393.42 37.87 2010-05-24 16:36:51.000 144 33309.75 252.28 2393.60 37.87 2010-05-24 16:36:52.000 144 33309.70 252.24 2393.52 37.87 2010-05-24 16:36:53.000 144 33309.77 252.29 2393.46 37.87 2010-05-24 16:36:54.000 144 33309.71 252.20 2393.41 37.87 2010-05-24 16:36:55.000 144 33309.81 252.19 2393.51 37.87 2010-05-24 16:36:56.000 144 33309.59 252.15 2393.46 37.87 2010-05-24 16:36:57.000 144 33309.79 252.07 2393.45 37.87 2010-05-24 16:36:58.000 144 33309.72 252.05 2393.43 37.87 2010-05-24 16:36:59.000 144 33309.75 252.02 2393.48 37.87 2010-05-24 16:37:00.000 144 33309.75 251.97 2393.49 37.87 2010-05-24 16:37:01.000 144 33309.77 251.89 2393.38 37.87 2010-05-24 16:37:02.000 144 33309.75 251.85 2393.46 37.87 2010-05-24 16:37:03.000 144 33309.82 251.82 2393.43 37.87 2010-05-24 16:37:04.000 144 33309.76 251.79 2393.45 37.87 2010-05-24 16:37:05.000 144 33309.78 251.83 2393.46 37.87 2010-05-24 16:37:06.000 144 33309.73 251.89 2393.52 37.87 2010-05-24 16:37:07.000 144 33309.74 251.94 2393.55 37.87 2010-05-24 16:37:08.000 144 33309.84 252.06 2393.48 37.87 2010-05-24 16:37:09.000 144 33309.78 252.17 2393.43 37.87 2010-05-24 16:37:10.000 144 33309.81 252.22 2393.46 37.87 2010-05-24 16:37:11.000 144 33309.74 252.26 2393.48 37.87 2010-05-24 16:37:12.000 144 33309.80 252.28 2393.39 37.87 2010-05-24 16:37:13.000 144 33309.81 252.29 2393.42 37.87 2010-05-24 16:37:14.000 144 33309.89 252.44 2393.43 37.87 2010-05-24 16:37:15.000 144 33309.99 252.47 2393.44 37.87 2010-05-24 16:37:16.000 144 33309.90 252.50 2393.44 37.87 2010-05-24 16:37:17.000 144 33309.92 252.61 2393.47 37.87 2010-05-24 16:37:18.000 144 33309.88 252.72 2393.40 37.87 2010-05-24 16:37:19.000 144 33309.73 252.70 2393.49 37.87 2010-05-24 16:37:20.000 144 33309.93 252.63 2393.43 37.87 2010-05-24 16:37:21.000 144 33309.89 252.57 2393.41 37.87 2010-05-24 16:37:22.000 144 33309.89 252.55 2393.41 37.87 2010-05-24 16:37:23.000 144 33309.87 252.40 2393.49 37.87 2010-05-24 16:37:24.000 144 33309.88 252.38 2393.47 37.87 2010-05-24 16:37:25.000 144 33309.96 252.34 2393.38 37.87 2010-05-24 16:37:26.000 144 33309.86 252.43 2393.45 37.87 2010-05-24 16:37:27.000 144 33309.94 252.34 2393.38 37.87 2010-05-24 16:37:28.000 144 33309.90 252.30 2393.44 37.87 2010-05-24 16:37:29.000 144 33309.80 252.22 2393.43 37.87 2010-05-24 16:37:30.000 144 33309.90 252.21 2393.46 37.87 2010-05-24 16:37:31.000 144 33309.92 252.17 2393.45 37.87 2010-05-24 16:37:32.000 144 33309.96 252.29 2393.41 37.87 2010-05-24 16:37:33.000 144 33309.84 252.37 2393.46 37.87 2010-05-24 16:37:34.000 144 33309.88 252.32 2393.41 37.87 2010-05-24 16:37:35.000 144 33309.88 252.25 2393.46 37.87 2010-05-24 16:37:36.000 144 33309.89 252.16 2393.43 37.87 2010-05-24 16:37:37.000 144 33309.84 252.09 2393.43 37.87 2010-05-24 16:37:38.000 144 33309.96 252.02 2393.38 37.87 2010-05-24 16:37:39.000 144 33309.95 251.98 2393.38 37.87 2010-05-24 16:37:40.000 144 33309.93 251.90 2393.35 37.87 2010-05-24 16:37:41.000 144 33309.98 251.71 2393.37 37.87 2010-05-24 16:37:42.000 144 33309.86 251.56 2393.32 37.87 2010-05-24 16:37:43.000 144 33309.83 251.47 2393.41 37.87 2010-05-24 16:37:44.000 144 33309.97 251.45 2393.43 37.87 2010-05-24 16:37:45.000 144 33309.81 251.47 2393.44 37.87 2010-05-24 16:37:46.000 144 33309.92 251.49 2393.34 37.87 2010-05-24 16:37:47.000 144 33309.83 251.54 2393.33 37.87 2010-05-24 16:37:48.000 144 33309.88 251.53 2393.34 37.87 2010-05-24 16:37:49.000 144 33309.84 251.53 2393.37 37.87 2010-05-24 16:37:50.000 144 33309.86 251.57 2393.45 37.87 2010-05-24 16:37:51.000 144 33309.98 251.65 2393.35 37.87 2010-05-24 16:37:52.000 144 33309.90 251.61 2393.31 37.87 2010-05-24 16:37:53.000 144 33309.98 251.59 2393.37 37.87 2010-05-24 16:37:54.000 144 33309.93 251.51 2393.34 37.87 2010-05-24 16:37:55.000 144 33309.99 251.54 2393.33 37.87 2010-05-24 16:37:56.000 144 33309.81 251.47 2393.39 37.87 2010-05-24 16:37:57.000 144 33309.97 251.44 2393.34 37.87 2010-05-24 16:37:58.000 144 33309.88 251.44 2393.37 37.87 2010-05-24 16:37:59.000 144 33309.94 251.40 2393.36 37.87 2010-05-24 16:38:00.000 144 33309.98 251.31 2393.45 37.87 2010-05-24 16:38:01.000 144 33309.87 251.25 2393.38 37.87 2010-05-24 16:38:02.000 144 33310.00 251.29 2393.42 37.87 2010-05-24 16:38:03.000 144 33309.91 251.19 2393.39 37.87 2010-05-24 16:38:04.000 144 33309.95 251.15 2393.37 37.87 2010-05-24 16:38:05.000 144 33309.87 251.09 2393.39 37.87 2010-05-24 16:38:06.000 144 33309.94 251.06 2393.45 37.87 2010-05-24 16:38:07.000 144 33309.94 251.10 2393.53 37.87 2010-05-24 16:38:08.000 144 33310.02 251.02 2393.35 37.87 2010-05-24 16:38:09.000 144 33309.92 251.06 2393.30 37.87 2010-05-24 16:38:10.000 144 33309.86 251.09 2393.38 37.87 2010-05-24 16:38:11.000 144 33309.90 251.28 2393.37 37.87 2010-05-24 16:38:12.000 144 33309.95 251.42 2393.43 37.87 2010-05-24 16:38:13.000 144 33310.05 251.41 2393.38 37.87 2010-05-24 16:38:14.000 144 33309.90 251.41 2393.29 37.87 2010-05-24 16:38:15.000 144 33309.96 251.33 2393.37 37.87 2010-05-24 16:38:16.000 144 33309.92 251.29 2393.41 37.87 2010-05-24 16:38:17.000 144 33309.94 251.27 2393.43 37.87 2010-05-24 16:38:18.000 144 33309.96 251.22 2393.44 37.87 2010-05-24 16:38:19.000 144 33310.00 251.17 2393.38 37.87 2010-05-24 16:38:20.000 144 33309.97 251.14 2393.43 37.87 2010-05-24 16:38:21.000 144 33309.96 251.09 2393.40 37.87 2010-05-24 16:38:22.000 144 33309.94 251.08 2393.40 37.87 2010-05-24 16:38:23.000 144 33309.96 251.04 2393.41 37.87 2010-05-24 16:38:24.000 144 33310.01 250.96 2393.42 37.87 2010-05-24 16:38:25.000 144 33310.04 250.94 2393.34 37.87 2010-05-24 16:38:26.000 144 33309.88 251.01 2393.36 37.87 2010-05-24 16:38:27.000 144 33309.93 251.00 2393.34 37.87 2010-05-24 16:38:28.000 144 33309.96 251.04 2393.31 37.87 2010-05-24 16:38:29.000 144 33309.98 251.04 2393.48 37.87 2010-05-24 16:38:30.000 144 33310.03 251.09 2393.41 37.87 2010-05-24 16:38:31.000 144 33309.92 251.19 2393.49 37.87 2010-05-24 16:38:32.000 144 33310.05 251.16 2393.44 37.87 2010-05-24 16:38:33.000 144 33310.00 251.12 2393.37 37.87 2010-05-24 16:38:34.000 144 33309.96 251.07 2393.38 37.87 2010-05-24 16:38:35.000 144 33309.87 251.07 2393.44 37.87 2010-05-24 16:38:36.000 144 33309.97 251.02 2393.45 37.87 2010-05-24 16:38:37.000 144 33309.99 251.03 2393.48 37.87 2010-05-24 16:38:38.000 144 33309.97 251.10 2393.34 37.87 2010-05-24 16:38:39.000 144 33310.00 251.19 2393.46 37.87 2010-05-24 16:38:40.000 144 33309.98 251.17 2393.43 37.87 2010-05-24 16:38:41.000 144 33310.00 251.14 2393.41 37.87 2010-05-24 16:38:42.000 144 33309.98 250.94 2393.41 37.87 2010-05-24 16:38:43.000 144 33309.97 250.84 2393.42 37.87 2010-05-24 16:38:44.000 144 33310.06 250.83 2393.47 37.87 2010-05-24 16:38:45.000 144 33309.90 250.86 2393.45 37.87 2010-05-24 16:38:46.000 144 33309.97 250.88 2393.44 37.87 2010-05-24 16:38:47.000 144 33310.00 250.96 2393.37 37.87 2010-05-24 16:38:48.000 144 33309.99 250.99 2393.41 37.87 2010-05-24 16:38:49.000 144 33310.02 251.07 2393.46 37.87 2010-05-24 16:38:50.000 144 33310.02 251.15 2393.34 37.87 2010-05-24 16:38:51.000 144 33309.95 251.14 2393.41 37.87 2010-05-24 16:38:52.000 144 33309.98 251.13 2393.39 37.87 2010-05-24 16:38:53.000 144 33310.06 251.23 2393.38 37.87 2010-05-24 16:38:54.000 144 33310.02 251.25 2393.36 37.87 2010-05-24 16:38:55.000 144 33310.06 251.31 2393.37 37.87 2010-05-24 16:38:56.000 144 33310.05 251.28 2393.48 37.87 2010-05-24 16:38:57.000 144 33309.95 251.32 2393.48 37.87 2010-05-24 16:38:58.000 144 33309.96 251.33 2393.39 37.87 2010-05-24 16:38:59.000 144 33309.94 251.37 2393.36 37.87 2010-05-24 16:39:00.000 144 33310.09 251.49 2393.42 37.87 2010-05-24 16:39:01.000 144 33310.04 251.46 2393.43 37.87 2010-05-24 16:39:02.000 144 33310.08 251.41 2393.36 37.87 2010-05-24 16:39:03.000 144 33309.92 251.41 2393.49 37.87 2010-05-24 16:39:04.000 144 33310.01 251.38 2393.41 37.87 2010-05-24 16:39:05.000 144 33310.05 251.35 2393.42 37.87 2010-05-24 16:39:06.000 144 33310.00 251.31 2393.33 37.87 2010-05-24 16:39:07.000 144 33309.92 251.19 2393.41 37.87 2010-05-24 16:39:08.000 144 33310.09 251.20 2393.38 37.87 2010-05-24 16:39:09.000 144 33310.11 251.06 2393.41 37.87 2010-05-24 16:39:10.000 144 33310.02 251.04 2393.39 37.87 2010-05-24 16:39:11.000 144 33309.98 251.08 2393.38 37.87 2010-05-24 16:39:12.000 144 33310.04 251.07 2393.37 37.87 2010-05-24 16:39:13.000 144 33310.00 251.08 2393.39 37.87 2010-05-24 16:39:14.000 144 33310.05 251.06 2393.45 37.87 2010-05-24 16:39:15.000 144 33309.96 251.02 2393.40 37.87 2010-05-24 16:39:16.000 144 33309.99 250.98 2393.34 37.87 2010-05-24 16:39:17.000 144 33310.02 250.92 2393.37 37.87 2010-05-24 16:39:18.000 144 33310.03 250.87 2393.35 37.87 2010-05-24 16:39:19.000 144 33310.08 250.90 2393.39 37.87 2010-05-24 16:39:20.000 144 33310.06 250.85 2393.43 37.87 2010-05-24 16:39:21.000 144 33310.08 250.80 2393.37 37.87 2010-05-24 16:39:22.000 144 33310.07 250.77 2393.40 37.87 2010-05-24 16:39:23.000 144 33310.02 250.81 2393.44 37.87 2010-05-24 16:39:24.000 144 33310.02 250.78 2393.36 37.87 2010-05-24 16:39:25.000 144 33310.13 250.83 2393.36 37.87 2010-05-24 16:39:26.000 144 33310.12 251.00 2393.38 37.87 2010-05-24 16:39:27.000 144 33310.05 251.11 2393.36 37.87 2010-05-24 16:39:28.000 144 33310.05 251.15 2393.42 37.87 2010-05-24 16:39:29.000 144 33310.00 251.15 2393.42 37.87 2010-05-24 16:39:30.000 144 33310.04 251.21 2393.30 37.87 2010-05-24 16:39:31.000 144 33310.05 251.09 2393.28 37.87 2010-05-24 16:39:32.000 144 33310.09 251.03 2393.25 37.87 2010-05-24 16:39:33.000 144 33310.08 250.97 2393.36 37.87 2010-05-24 16:39:34.000 144 33310.02 251.02 2393.26 37.87 2010-05-24 16:39:35.000 144 33310.08 251.20 2393.27 37.87 2010-05-24 16:39:36.000 144 33310.04 251.32 2393.38 37.87 2010-05-24 16:39:37.000 144 33310.05 251.39 2393.41 37.87 2010-05-24 16:39:38.000 144 33310.12 251.54 2393.28 37.87 2010-05-24 16:39:39.000 144 33310.19 251.63 2393.38 37.87 2010-05-24 16:39:40.000 144 33310.14 251.64 2393.35 37.87 2010-05-24 16:39:41.000 144 33310.17 251.81 2393.20 37.87 2010-05-24 16:39:42.000 144 33310.11 251.93 2393.36 37.87 2010-05-24 16:39:43.000 144 33310.02 252.00 2393.35 37.87 2010-05-24 16:39:44.000 144 33310.19 252.06 2393.32 37.87 2010-05-24 16:39:45.000 144 33310.12 252.05 2393.32 37.87 2010-05-24 16:39:46.000 144 33310.12 252.04 2393.32 37.87 2010-05-24 16:39:47.000 144 33310.17 252.17 2393.26 37.87 2010-05-24 16:39:48.000 144 33310.18 252.17 2393.36 37.87 2010-05-24 16:39:49.000 144 33310.08 252.19 2393.31 37.87 2010-05-24 16:39:50.000 144 33310.15 252.24 2393.27 37.87 2010-05-24 16:39:51.000 144 33310.15 252.26 2393.32 37.87 2010-05-24 16:39:52.000 144 33310.17 252.19 2393.30 37.87 2010-05-24 16:39:53.000 144 33310.18 252.18 2393.36 37.87 2010-05-24 16:39:54.000 144 33310.24 252.11 2393.23 37.87 2010-05-24 16:39:55.000 144 33310.17 252.10 2393.30 37.87 2010-05-24 16:39:56.000 144 33310.08 251.98 2393.26 37.87 2010-05-24 16:39:57.000 144 33310.30 251.96 2393.26 37.87 2010-05-24 16:39:58.000 144 33310.21 251.90 2393.22 37.87 2010-05-24 16:39:59.000 144 33310.28 251.95 2393.17 37.87 2010-05-24 16:40:00.000 144 33310.24 251.88 2393.33 37.87 2010-05-24 16:40:01.000 144 33310.24 251.81 2393.30 37.87 2010-05-24 16:40:02.000 144 33310.26 251.81 2393.30 37.87 2010-05-24 16:40:03.000 144 33310.30 251.83 2393.21 37.87 2010-05-24 16:40:04.000 144 33310.28 251.87 2393.16 37.87 2010-05-24 16:40:05.000 144 33310.20 251.97 2393.30 37.87 2010-05-24 16:40:06.000 144 33310.19 252.00 2393.21 37.87 2010-05-24 16:40:07.000 144 33310.20 251.97 2393.27 37.87 2010-05-24 16:40:08.000 144 33310.26 252.04 2393.23 37.87 2010-05-24 16:40:09.000 144 33310.27 252.12 2393.12 37.87 2010-05-24 16:40:10.000 144 33310.23 252.13 2393.16 37.87 2010-05-24 16:40:11.000 144 33310.19 252.03 2393.25 37.87 2010-05-24 16:40:12.000 144 33310.26 251.69 2393.20 37.87 2010-05-24 16:40:13.000 144 33310.30 251.57 2393.17 37.87 2010-05-24 16:40:14.000 144 33310.32 251.25 2393.12 37.87 2010-05-24 16:40:15.000 144 33310.27 251.03 2393.20 37.87 2010-05-24 16:40:16.000 144 33310.29 250.87 2393.24 37.87 2010-05-24 16:40:17.000 144 33310.23 250.62 2393.18 37.87 2010-05-24 16:40:18.000 144 33310.25 250.37 2393.21 37.87 2010-05-24 16:40:19.000 144 33310.15 250.31 2393.21 37.87 2010-05-24 16:40:20.000 144 33310.21 250.11 2393.19 37.87 2010-05-24 16:40:21.000 144 33310.24 249.87 2393.28 37.87 2010-05-24 16:40:22.000 144 33310.20 249.82 2393.30 37.87 2010-05-24 16:40:23.000 144 33310.27 249.78 2393.20 37.87 2010-05-24 16:40:24.000 144 33310.27 249.98 2393.21 37.87 2010-05-24 16:40:25.000 144 33310.21 250.13 2393.25 37.87 2010-05-24 16:40:26.000 144 33310.25 250.32 2393.18 37.87 2010-05-24 16:40:27.000 144 33310.33 250.59 2393.24 37.87 2010-05-24 16:40:28.000 144 33310.25 250.66 2393.21 37.87 2010-05-24 16:40:29.000 144 33310.25 250.72 2393.22 37.87 2010-05-24 16:40:30.000 144 33310.24 250.77 2393.29 37.87 2010-05-24 16:40:31.000 144 33310.33 250.86 2393.21 37.87 2010-05-24 16:40:32.000 144 33310.24 251.06 2393.21 37.87 2010-05-24 16:40:33.000 144 33310.16 251.00 2393.21 37.87 2010-05-24 16:40:34.000 144 33310.25 250.94 2393.19 37.87 2010-05-24 16:40:35.000 144 33310.20 250.83 2393.32 37.87 2010-05-24 16:40:36.000 144 33310.18 250.78 2393.26 37.87 2010-05-24 16:40:37.000 144 33310.15 250.81 2393.27 37.87 2010-05-24 16:40:38.000 144 33310.25 251.06 2393.16 37.87 2010-05-24 16:40:39.000 144 33310.25 251.18 2393.24 37.87 2010-05-24 16:40:40.000 144 33310.21 251.23 2393.25 37.87 2010-05-24 16:40:41.000 144 33310.22 251.38 2393.30 37.87 2010-05-24 16:40:42.000 144 33310.22 251.33 2393.21 37.87 2010-05-24 16:40:43.000 144 33310.14 251.36 2393.17 37.87 2010-05-24 16:40:44.000 144 33310.15 251.41 2393.23 37.87 2010-05-24 16:40:45.000 144 33310.25 251.51 2393.26 37.87 2010-05-24 16:40:46.000 144 33310.19 251.56 2393.21 37.87 2010-05-24 16:40:47.000 144 33310.20 251.68 2393.26 37.87 2010-05-24 16:40:48.000 144 33310.21 251.76 2393.31 37.87 2010-05-24 16:40:49.000 144 33310.23 251.80 2393.15 37.87 2010-05-24 16:40:50.000 144 33310.20 251.82 2393.16 37.87 2010-05-24 16:40:51.000 144 33310.30 251.83 2393.26 37.87 2010-05-24 16:40:52.000 144 33310.20 251.86 2393.29 37.87 2010-05-24 16:40:53.000 144 33310.22 251.93 2393.19 37.87 2010-05-24 16:40:54.000 144 33310.15 251.94 2393.25 37.87 2010-05-24 16:40:55.000 144 33310.10 251.98 2393.17 37.87 2010-05-24 16:40:56.000 144 33310.19 252.05 2393.19 37.87 2010-05-24 16:40:57.000 144 33310.18 252.23 2393.27 37.87 2010-05-24 16:40:58.000 144 33310.17 252.27 2393.24 37.87 2010-05-24 16:40:59.000 144 33310.17 252.26 2393.24 37.87 2010-05-24 16:41:00.000 144 33310.24 252.16 2393.25 37.87 2010-05-24 16:41:01.000 144 33310.22 252.12 2393.21 37.87 2010-05-24 16:41:02.000 144 33310.21 252.24 2393.24 37.87 2010-05-24 16:41:03.000 144 33310.31 252.16 2393.21 37.87 2010-05-24 16:41:04.000 144 33310.25 252.11 2393.18 37.87 2010-05-24 16:41:05.000 144 33310.16 252.28 2393.19 37.87 2010-05-24 16:41:06.000 144 33310.13 252.32 2393.27 37.87 2010-05-24 16:41:07.000 144 33310.15 252.35 2393.17 37.87 2010-05-24 16:41:08.000 144 33310.18 252.23 2393.22 37.87 2010-05-24 16:41:09.000 144 33310.28 252.21 2393.23 37.87 2010-05-24 16:41:10.000 144 33310.25 252.12 2393.24 37.87 2010-05-24 16:41:11.000 144 33310.16 252.00 2393.25 37.87 2010-05-24 16:41:12.000 144 33310.30 251.94 2393.30 37.87 2010-05-24 16:41:13.000 144 33310.30 251.95 2393.23 37.87 2010-05-24 16:41:14.000 144 33310.23 251.89 2393.24 37.87 2010-05-24 16:41:15.000 144 33310.33 251.75 2393.22 37.87 2010-05-24 16:41:16.000 144 33310.24 251.70 2393.14 37.87 2010-05-24 16:41:17.000 144 33310.32 251.69 2393.24 37.87 2010-05-24 16:41:18.000 144 33310.29 251.70 2393.19 37.87 2010-05-24 16:41:19.000 144 33310.27 251.65 2393.22 37.87 2010-05-24 16:41:20.000 144 33310.27 251.62 2393.24 37.87 2010-05-24 16:41:21.000 144 33310.33 251.55 2393.22 37.87 2010-05-24 16:41:22.000 144 33310.33 251.59 2393.20 37.87 2010-05-24 16:41:23.000 144 33310.20 251.59 2393.20 37.87 2010-05-24 16:41:24.000 144 33310.25 251.54 2393.23 37.87 2010-05-24 16:41:25.000 144 33310.30 251.49 2393.16 37.87 2010-05-24 16:41:26.000 144 33310.34 251.41 2393.18 37.87 2010-05-24 16:41:27.000 144 33310.36 251.38 2393.16 37.87 2010-05-24 16:41:28.000 144 33310.24 251.32 2393.15 37.87 2010-05-24 16:41:29.000 144 33310.33 251.20 2393.19 37.87 2010-05-24 16:41:30.000 144 33310.27 251.08 2393.17 37.87 2010-05-24 16:41:31.000 144 33310.29 251.06 2393.17 37.87 2010-05-24 16:41:32.000 144 33310.30 250.99 2393.16 37.87 2010-05-24 16:41:33.000 144 33310.39 250.75 2393.33 37.87 2010-05-24 16:41:34.000 144 33310.29 250.65 2393.23 37.87 2010-05-24 16:41:35.000 144 33310.35 250.50 2393.23 37.87 2010-05-24 16:41:36.000 144 33310.30 250.28 2393.19 37.87 2010-05-24 16:41:37.000 144 33310.32 250.20 2393.15 37.87 2010-05-24 16:41:38.000 144 33310.33 250.01 2393.11 37.87 2010-05-24 16:41:39.000 144 33310.31 250.00 2393.20 37.87 2010-05-24 16:41:40.000 144 33310.29 249.93 2393.16 37.87 2010-05-24 16:41:41.000 144 33310.34 249.80 2393.18 37.87 2010-05-24 16:41:42.000 144 33310.35 249.59 2393.12 37.87 2010-05-24 16:41:43.000 144 33310.25 249.53 2393.17 37.87 2010-05-24 16:41:44.000 144 33310.27 249.34 2393.09 37.87 2010-05-24 16:41:45.000 144 33310.40 249.10 2393.14 37.87 2010-05-24 16:41:46.000 144 33310.32 248.95 2393.08 37.87 2010-05-24 16:41:47.000 144 33310.36 248.71 2393.15 37.87 2010-05-24 16:41:48.000 144 33310.12 248.67 2393.12 37.87 2010-05-24 16:41:49.000 144 33310.26 248.56 2393.13 37.87 2010-05-24 16:41:50.000 144 33310.29 248.29 2393.12 37.87 2010-05-24 16:41:51.000 144 33310.28 248.00 2393.12 37.87 2010-05-24 16:41:52.000 144 33310.29 247.83 2393.20 37.87 2010-05-24 16:41:53.000 144 33310.36 247.49 2393.06 37.87 2010-05-24 16:41:54.000 144 33310.32 247.31 2393.16 37.87 2010-05-24 16:41:55.000 144 33310.21 247.30 2393.11 37.87 2010-05-24 16:41:56.000 144 33310.32 246.97 2393.13 37.87 2010-05-24 16:41:57.000 144 33310.36 246.63 2393.12 37.87 2010-05-24 16:41:58.000 144 33310.32 246.43 2393.07 37.87 2010-05-24 16:41:59.000 144 33310.27 246.15 2393.17 37.87 2010-05-24 16:42:00.000 144 33310.33 246.18 2393.16 37.87 2010-05-24 16:42:01.000 144 33310.30 246.23 2393.17 37.87 2010-05-24 16:42:02.000 144 33310.33 246.21 2393.12 37.87 2010-05-24 16:42:03.000 144 33310.26 246.12 2393.20 37.87 2010-05-24 16:42:04.000 144 33310.32 246.00 2393.16 37.87 2010-05-24 16:42:05.000 144 33310.27 246.10 2393.17 37.87 2010-05-24 16:42:06.000 144 33310.42 246.20 2393.08 37.87 2010-05-24 16:42:07.000 144 33310.29 246.24 2393.17 37.87 2010-05-24 16:42:08.000 144 33310.31 246.35 2393.05 37.87 2010-05-24 16:42:09.000 144 33310.36 246.37 2393.09 37.87 2010-05-24 16:42:10.000 144 33310.24 246.47 2393.02 37.87 2010-05-24 16:42:11.000 144 33310.28 246.19 2393.16 37.87 2010-05-24 16:42:12.000 144 33310.29 246.00 2393.03 37.87 2010-05-24 16:42:13.000 144 33310.26 245.95 2393.07 37.87 2010-05-24 16:42:14.000 144 33310.33 245.74 2393.10 37.87 2010-05-24 16:42:15.000 144 33310.28 245.72 2393.12 37.87 2010-05-24 16:42:16.000 144 33310.36 245.66 2393.10 37.87 2010-05-24 16:42:17.000 144 33310.32 245.64 2393.07 37.87 2010-05-24 16:42:18.000 144 33310.32 245.50 2393.07 37.87 2010-05-24 16:42:19.000 144 33310.27 245.51 2393.11 37.87 2010-05-24 16:42:20.000 144 33310.29 245.53 2393.20 37.87 2010-05-24 16:42:21.000 144 33310.25 245.53 2393.08 37.87 2010-05-24 16:42:22.000 144 33310.27 245.55 2393.11 37.87 2010-05-24 16:42:23.000 144 33310.26 245.63 2393.04 37.87 2010-05-24 16:42:24.000 144 33310.22 245.87 2393.11 37.87 2010-05-24 16:42:25.000 144 33310.17 245.88 2393.11 37.87 2010-05-24 16:42:26.000 144 33310.34 246.23 2393.07 37.87 2010-05-24 16:42:27.000 144 33310.29 246.43 2393.09 37.87 2010-05-24 16:42:28.000 144 33310.17 246.58 2393.08 37.87 2010-05-24 16:42:29.000 144 33310.20 246.85 2393.11 37.87 2010-05-24 16:42:30.000 144 33310.17 246.95 2393.09 37.87 2010-05-24 16:42:31.000 144 33310.11 247.01 2393.06 37.87 2010-05-24 16:42:32.000 144 33310.19 247.15 2393.05 37.87 2010-05-24 16:42:33.000 144 33310.22 247.20 2393.09 37.87 2010-05-24 16:42:34.000 144 33310.12 247.23 2392.99 37.87 2010-05-24 16:42:35.000 144 33310.11 247.29 2393.07 37.87 2010-05-24 16:42:36.000 144 33310.09 247.24 2393.08 37.87 2010-05-24 16:42:37.000 144 33310.12 247.11 2393.16 37.87 2010-05-24 16:42:38.000 144 33310.04 246.94 2393.11 37.87 2010-05-24 16:42:39.000 144 33310.05 246.72 2393.11 37.87 2010-05-24 16:42:40.000 144 33310.05 246.60 2393.10 37.87 2010-05-24 16:42:41.000 144 33310.05 246.62 2393.14 37.87 2010-05-24 16:42:42.000 144 33310.14 246.91 2393.12 37.87 2010-05-24 16:42:43.000 144 33310.04 246.94 2393.07 37.87 2010-05-24 16:42:44.000 144 33310.04 246.87 2393.19 37.87 2010-05-24 16:42:45.000 144 33310.15 246.80 2393.20 37.87 2010-05-24 16:42:46.000 144 33310.03 246.79 2393.18 37.87 2010-05-24 16:42:47.000 144 33310.07 246.87 2393.15 37.87 2010-05-24 16:42:48.000 144 33310.07 247.20 2393.11 37.87 2010-05-24 16:42:49.000 144 33309.93 247.39 2393.20 37.87 2010-05-24 16:42:50.000 144 33310.11 247.56 2393.11 37.87 2010-05-24 16:42:51.000 144 33310.03 247.54 2393.02 37.87 2010-05-24 16:42:52.000 144 33310.00 247.43 2393.11 37.87 2010-05-24 16:42:53.000 144 33309.93 247.11 2393.12 37.87 2010-05-24 16:42:54.000 144 33310.06 246.97 2393.14 37.87 2010-05-24 16:42:55.000 144 33310.07 246.83 2393.18 37.87 2010-05-24 16:42:56.000 144 33309.93 246.58 2393.13 37.87 2010-05-24 16:42:57.000 144 33310.02 246.22 2393.07 37.87 2010-05-24 16:42:58.000 144 33309.99 246.07 2393.00 37.87 2010-05-24 16:42:59.000 144 33309.97 245.77 2393.21 37.87 2010-05-24 16:43:00.000 144 33309.99 245.58 2393.13 37.87 2010-05-24 16:43:01.000 144 33309.99 245.39 2393.23 37.87 2010-05-24 16:43:02.000 144 33310.02 245.11 2393.05 37.87 2010-05-24 16:43:03.000 144 33310.02 244.92 2393.13 37.87 2010-05-24 16:43:04.000 144 33309.93 244.94 2393.12 37.87 2010-05-24 16:43:05.000 144 33309.96 244.96 2393.21 37.87 2010-05-24 16:43:06.000 144 33309.93 245.11 2393.16 37.87 2010-05-24 16:43:07.000 144 33309.88 245.15 2393.14 37.87 2010-05-24 16:43:08.000 144 33309.93 245.30 2393.17 37.87 2010-05-24 16:43:09.000 144 33309.92 245.41 2393.18 37.87 2010-05-24 16:43:10.000 144 33309.92 245.49 2393.16 37.87 2010-05-24 16:43:11.000 144 33309.91 245.70 2393.13 37.87 2010-05-24 16:43:12.000 144 33309.93 245.66 2393.20 37.87 2010-05-24 16:43:13.000 144 33309.97 245.77 2393.16 37.87 2010-05-24 16:43:14.000 144 33309.84 245.84 2393.14 37.87 2010-05-24 16:43:15.000 144 33309.93 245.70 2393.16 37.87 2010-05-24 16:43:16.000 144 33309.77 245.63 2393.18 37.87 2010-05-24 16:43:17.000 144 33309.89 245.44 2393.14 37.87 2010-05-24 16:43:18.000 144 33309.87 245.27 2393.12 37.87 2010-05-24 16:43:19.000 144 33310.00 245.13 2393.23 37.87 2010-05-24 16:43:20.000 144 33309.92 244.95 2393.18 37.87 2010-05-24 16:43:21.000 144 33309.87 244.67 2393.20 37.87 2010-05-24 16:43:22.000 144 33309.86 244.62 2393.18 37.87 2010-05-24 16:43:23.000 144 33309.87 244.50 2393.14 37.87 2010-05-24 16:43:24.000 144 33309.81 244.24 2393.24 37.87 2010-05-24 16:43:25.000 144 33309.86 244.25 2393.24 37.87 2010-05-24 16:43:26.000 144 33309.88 244.25 2393.23 37.87 2010-05-24 16:43:27.000 144 33309.82 244.47 2393.23 37.87 2010-05-24 16:43:28.000 144 33309.78 244.47 2393.21 37.87 2010-05-24 16:43:29.000 144 33309.82 244.60 2393.29 37.87 2010-05-24 16:43:30.000 144 33309.83 244.80 2393.23 37.87 2010-05-24 16:43:31.000 144 33309.83 244.88 2393.17 37.87 2010-05-24 16:43:32.000 144 33309.87 245.00 2393.26 37.87 2010-05-24 16:43:33.000 144 33309.84 245.19 2393.25 37.87 2010-05-24 16:43:34.000 144 33309.78 245.51 2393.17 37.87 2010-05-24 16:43:35.000 144 33309.78 245.64 2393.12 37.87 2010-05-24 16:43:36.000 144 33309.75 245.91 2393.15 37.87 2010-05-24 16:43:37.000 144 33309.83 246.06 2393.24 37.87 2010-05-24 16:43:38.000 144 33309.75 246.11 2393.20 37.87 2010-05-24 16:43:39.000 144 33309.68 246.45 2393.15 37.87 2010-05-24 16:43:40.000 144 33309.77 246.57 2393.23 37.87 2010-05-24 16:43:41.000 144 33309.82 246.60 2393.23 37.87 2010-05-24 16:43:42.000 144 33309.78 246.81 2393.28 37.87 2010-05-24 16:43:43.000 144 33309.74 247.14 2393.28 37.87 2010-05-24 16:43:44.000 144 33309.75 247.31 2393.17 37.87 2010-05-24 16:43:45.000 144 33309.81 247.54 2393.14 37.87 2010-05-24 16:43:46.000 144 33309.75 247.89 2393.23 37.87 2010-05-24 16:43:47.000 144 33309.67 248.09 2393.23 37.87 2010-05-24 16:43:48.000 144 33309.69 248.46 2393.22 37.87 2010-05-24 16:43:49.000 144 33309.69 248.52 2393.21 37.87 2010-05-24 16:43:50.000 144 33309.72 248.47 2393.30 37.87 2010-05-24 16:43:51.000 144 33309.64 248.59 2393.23 37.87 2010-05-24 16:43:52.000 144 33309.76 248.43 2393.21 37.87 2010-05-24 16:43:53.000 144 33309.67 248.36 2393.24 37.87 2010-05-24 16:43:54.000 144 33309.64 248.25 2393.23 37.87 2010-05-24 16:43:55.000 144 33309.65 248.08 2393.24 37.87 2010-05-24 16:43:56.000 144 33309.67 248.03 2393.25 37.87 2010-05-24 16:43:57.000 144 33309.63 247.99 2393.26 37.87 2010-05-24 16:43:58.000 144 33309.68 248.29 2393.19 37.87 2010-05-24 16:43:59.000 144 33309.65 248.45 2393.25 37.87 2010-05-24 16:44:00.000 144 33309.62 248.65 2393.33 37.87 2010-05-24 16:44:01.000 144 33309.67 248.79 2393.29 37.87 2010-05-24 16:44:02.000 144 33309.66 248.93 2393.32 37.87 2010-05-24 16:44:03.000 144 33309.57 249.23 2393.31 37.87 2010-05-24 16:44:04.000 144 33309.63 249.60 2393.29 37.87 2010-05-24 16:44:05.000 144 33309.57 249.77 2393.24 37.87 2010-05-24 16:44:06.000 144 33309.70 250.10 2393.26 37.87 2010-05-24 16:44:07.000 144 33309.58 250.23 2393.27 37.87 2010-05-24 16:44:08.000 144 33309.65 250.26 2393.20 37.87 2010-05-24 16:44:09.000 144 33309.64 250.36 2393.21 37.87 2010-05-24 16:44:10.000 144 33309.59 250.58 2393.30 37.87 2010-05-24 16:44:11.000 144 33309.57 250.75 2393.21 37.87 2010-05-24 16:44:12.000 144 33309.63 250.83 2393.30 37.87 2010-05-24 16:44:13.000 144 33309.56 250.86 2393.30 37.87 2010-05-24 16:44:14.000 144 33309.49 251.04 2393.29 37.87 2010-05-24 16:44:15.000 144 33309.52 251.14 2393.24 37.87 2010-05-24 16:44:16.000 144 33309.56 251.34 2393.22 37.87 2010-05-24 16:44:17.000 144 33309.51 251.45 2393.17 37.87 2010-05-24 16:44:18.000 144 33309.48 251.56 2393.26 37.87 2010-05-24 16:44:19.000 144 33309.58 251.73 2393.28 37.87 2010-05-24 16:44:20.000 144 33309.58 251.79 2393.23 37.87 2010-05-24 16:44:21.000 144 33309.55 251.73 2393.27 37.87 2010-05-24 16:44:22.000 144 33309.55 251.78 2393.26 37.87 2010-05-24 16:44:23.000 144 33309.65 251.77 2393.23 37.87 2010-05-24 16:44:24.000 144 33309.51 251.74 2393.24 37.87 2010-05-24 16:44:25.000 144 33309.58 251.64 2393.26 37.87 2010-05-24 16:44:26.000 144 33309.50 251.53 2393.32 37.87 2010-05-24 16:44:27.000 144 33309.50 251.34 2393.24 37.87 2010-05-24 16:44:28.000 144 33309.56 251.43 2393.20 37.87 2010-05-24 16:44:29.000 144 33309.52 251.42 2393.17 37.87 2010-05-24 16:44:30.000 144 33309.49 251.46 2393.30 37.87 2010-05-24 16:44:31.000 144 33309.49 251.65 2393.18 37.87 2010-05-24 16:44:32.000 144 33309.49 251.74 2393.29 37.87 2010-05-24 16:44:33.000 144 33309.50 251.89 2393.19 37.87 2010-05-24 16:44:34.000 144 33309.51 252.03 2393.32 37.87 2010-05-24 16:44:35.000 144 33309.49 251.97 2393.27 37.87 2010-05-24 16:44:36.000 144 33309.50 252.04 2393.32 37.87 2010-05-24 16:44:37.000 144 33309.42 252.12 2393.34 37.87 2010-05-24 16:44:38.000 144 33309.50 252.10 2393.29 37.87 2010-05-24 16:44:39.000 144 33309.40 252.16 2393.33 37.87 2010-05-24 16:44:40.000 144 33309.50 252.12 2393.35 37.87 2010-05-24 16:44:41.000 144 33309.47 252.02 2393.33 37.87 2010-05-24 16:44:42.000 144 33309.42 251.97 2393.33 37.87 2010-05-24 16:44:43.000 144 33309.43 251.92 2393.34 37.87 2010-05-24 16:44:44.000 144 33309.25 252.00 2393.43 37.87 2010-05-24 16:44:45.000 144 33309.38 252.07 2393.34 37.87 2010-05-24 16:44:46.000 144 33309.53 252.20 2393.36 37.87 2010-05-24 16:44:47.000 144 33309.42 252.25 2393.36 37.87 2010-05-24 16:44:48.000 144 33309.49 252.25 2393.39 37.87 2010-05-24 16:44:49.000 144 33309.44 252.18 2393.24 37.87 2010-05-24 16:44:50.000 144 33309.36 252.26 2393.37 37.87 2010-05-24 16:44:51.000 144 33309.51 252.50 2393.26 37.87 2010-05-24 16:44:52.000 144 33309.44 252.80 2393.35 37.87 2010-05-24 16:44:53.000 144 33309.50 252.96 2393.32 37.87 2010-05-24 16:44:54.000 144 33309.49 253.23 2393.39 37.87 2010-05-24 16:44:55.000 144 33309.51 253.39 2393.32 37.87 2010-05-24 16:44:56.000 144 33309.55 253.47 2393.32 37.87 2010-05-24 16:44:57.000 144 33309.36 253.52 2393.29 37.87 2010-05-24 16:44:58.000 144 33309.48 253.53 2393.29 37.87 2010-05-24 16:44:59.000 144 33309.38 253.53 2393.29 37.87 2010-05-24 16:45:00.000 144 33309.42 253.52 2393.31 37.87 2010-05-24 16:45:01.000 144 33309.41 253.52 2393.24 37.87 2010-05-24 16:45:02.000 144 33309.43 253.43 2393.30 37.87 2010-05-24 16:45:03.000 144 33309.39 253.36 2393.24 37.87 2010-05-24 16:45:04.000 144 33309.57 253.22 2393.32 37.87 2010-05-24 16:45:05.000 144 33309.46 253.13 2393.34 37.87 2010-05-24 16:45:06.000 144 33309.30 253.10 2393.27 37.87 2010-05-24 16:45:07.000 144 33309.32 252.93 2393.33 37.87 2010-05-24 16:45:08.000 144 33309.32 252.77 2393.40 37.87 2010-05-24 16:45:09.000 144 33309.37 252.58 2393.36 37.87 2010-05-24 16:45:10.000 144 33309.36 252.38 2393.30 37.87 2010-05-24 16:45:11.000 144 33309.37 252.27 2393.30 37.87 2010-05-24 16:45:12.000 144 33309.36 252.05 2393.39 37.87 2010-05-24 16:45:13.000 144 33309.34 251.91 2393.32 37.87 2010-05-24 16:45:14.000 144 33309.28 251.86 2393.33 37.87 2010-05-24 16:45:15.000 144 33309.28 251.49 2393.33 37.87 2010-05-24 16:45:16.000 144 33309.43 251.28 2393.29 37.87 2010-05-24 16:45:17.000 144 33309.39 251.11 2393.36 37.87 2010-05-24 16:45:18.000 144 33309.35 250.87 2393.36 37.87 2010-05-24 16:45:19.000 144 33309.25 250.65 2393.40 37.87 2010-05-24 16:45:20.000 144 33309.37 250.53 2393.26 37.87 2010-05-24 16:45:21.000 144 33309.24 250.45 2393.29 37.87 2010-05-24 16:45:22.000 144 33309.23 250.59 2393.38 37.87 2010-05-24 16:45:23.000 144 33309.32 250.63 2393.25 37.87 2010-05-24 16:45:24.000 144 33309.36 250.73 2393.27 37.87 2010-05-24 16:45:25.000 144 33309.41 250.66 2393.34 37.87 2010-05-24 16:45:26.000 144 33309.40 250.55 2393.38 37.87 2010-05-24 16:45:27.000 144 33309.32 250.59 2393.24 37.87 2010-05-24 16:45:28.000 144 33309.33 250.63 2393.32 37.87 2010-05-24 16:45:29.000 144 33309.24 250.63 2393.34 37.87 2010-05-24 16:45:30.000 144 33309.33 250.73 2393.32 37.87 2010-05-24 16:45:31.000 144 33309.30 250.65 2393.39 37.87 2010-05-24 16:45:32.000 144 33309.25 250.69 2393.29 37.87 2010-05-24 16:45:33.000 144 33309.36 250.76 2393.44 37.87 2010-05-24 16:45:34.000 144 33309.30 250.86 2393.31 37.87 2010-05-24 16:45:35.000 144 33309.27 250.91 2393.28 37.87 2010-05-24 16:45:36.000 144 33309.28 251.08 2393.36 37.87 2010-05-24 16:45:37.000 144 33309.30 251.14 2393.27 37.87 2010-05-24 16:45:38.000 144 33309.20 251.18 2393.28 37.87 2010-05-24 16:45:39.000 144 33309.31 251.19 2393.26 37.87 2010-05-24 16:45:40.000 144 33309.23 251.20 2393.37 37.87 2010-05-24 16:45:41.000 144 33309.23 251.18 2393.33 37.87 2010-05-24 16:45:42.000 144 33309.21 251.12 2393.21 37.87 2010-05-24 16:45:43.000 144 33309.19 251.00 2393.33 37.87 2010-05-24 16:45:44.000 144 33309.14 250.99 2393.36 37.87 2010-05-24 16:45:45.000 144 33309.26 250.78 2393.32 37.87 2010-05-24 16:45:46.000 144 33309.15 250.70 2393.44 37.87 2010-05-24 16:45:47.000 144 33309.19 250.65 2393.37 37.87 2010-05-24 16:45:48.000 144 33309.23 250.53 2393.45 37.87 2010-05-24 16:45:49.000 144 33309.21 250.49 2393.30 37.87 2010-05-24 16:45:50.000 144 33309.18 250.37 2393.36 37.87 2010-05-24 16:45:51.000 144 33309.19 250.31 2393.35 37.87 2010-05-24 16:45:52.000 144 33309.35 250.26 2393.33 37.87 2010-05-24 16:45:53.000 144 33309.24 250.22 2393.34 37.87 2010-05-24 16:45:54.000 144 33309.16 250.23 2393.38 37.87 2010-05-24 16:45:55.000 144 33309.16 250.22 2393.38 37.87 2010-05-24 16:45:56.000 144 33309.20 250.26 2393.36 37.87 2010-05-24 16:45:57.000 144 33309.21 250.31 2393.27 37.87 2010-05-24 16:45:58.000 144 33309.21 250.21 2393.29 37.87 2010-05-24 16:45:59.000 144 33309.16 250.22 2393.37 37.87 2010-05-24 16:46:00.000 144 33309.27 250.21 2393.36 37.87 2010-05-24 16:46:01.000 144 33309.21 250.13 2393.40 37.87 2010-05-24 16:46:02.000 144 33309.14 250.12 2393.33 37.87 2010-05-24 16:46:03.000 144 33309.13 250.12 2393.36 37.87 2010-05-24 16:46:04.000 144 33309.27 250.10 2393.34 37.87 2010-05-24 16:46:05.000 144 33309.19 250.10 2393.31 37.87 2010-05-24 16:46:06.000 144 33309.15 250.00 2393.34 37.87 2010-05-24 16:46:07.000 144 33309.19 249.97 2393.39 37.87 2010-05-24 16:46:08.000 144 33309.15 249.88 2393.35 37.87 2010-05-24 16:46:09.000 144 33309.17 249.87 2393.30 37.87 2010-05-24 16:46:10.000 144 33309.27 249.85 2393.36 37.87 2010-05-24 16:46:11.000 144 33309.18 249.78 2393.39 37.87 2010-05-24 16:46:12.000 144 33309.18 249.73 2393.42 37.87 2010-05-24 16:46:13.000 144 33309.13 249.75 2393.41 37.87 2010-05-24 16:46:14.000 144 33308.97 249.82 2393.33 37.87 2010-05-24 16:46:15.000 144 33309.15 249.83 2393.32 37.87 2010-05-24 16:46:16.000 144 33309.12 249.97 2393.43 37.87 2010-05-24 16:46:17.000 144 33309.11 249.98 2393.30 37.87 2010-05-24 16:46:18.000 144 33309.12 250.13 2393.36 37.87 2010-05-24 16:46:19.000 144 33309.11 250.28 2393.32 37.87 2010-05-24 16:46:20.000 144 33309.04 250.33 2393.38 37.87 2010-05-24 16:46:21.000 144 33309.19 250.53 2393.41 37.87 2010-05-24 16:46:22.000 144 33309.00 250.72 2393.37 37.87 2010-05-24 16:46:23.000 144 33309.03 250.82 2393.32 37.87 2010-05-24 16:46:24.000 144 33309.11 250.90 2393.34 37.87 2010-05-24 16:46:25.000 144 33309.11 250.96 2393.34 37.87 2010-05-24 16:46:26.000 144 33309.07 250.98 2393.38 37.87 2010-05-24 16:46:27.000 144 33309.11 250.87 2393.36 37.87 2010-05-24 16:46:28.000 144 33309.12 250.83 2393.38 37.87 2010-05-24 16:46:29.000 144 33309.11 250.79 2393.32 37.87 2010-05-24 16:46:30.000 144 33309.14 250.85 2393.36 37.87 2010-05-24 16:46:31.000 144 33309.06 250.96 2393.32 37.87 2010-05-24 16:46:32.000 144 33308.99 250.95 2393.41 37.87 2010-05-24 16:46:33.000 144 33309.09 251.09 2393.38 37.87 2010-05-24 16:46:34.000 144 33309.08 251.12 2393.36 37.87 2010-05-24 16:46:35.000 144 33309.02 251.14 2393.32 37.87 2010-05-24 16:46:36.000 144 33309.07 251.24 2393.29 37.87 2010-05-24 16:46:37.000 144 33309.06 251.37 2393.34 37.87 2010-05-24 16:46:38.000 144 33308.97 251.42 2393.27 37.87 2010-05-24 16:46:39.000 144 33309.01 251.58 2393.37 37.87 2010-05-24 16:46:40.000 144 33309.14 251.70 2393.39 37.87 2010-05-24 16:46:41.000 144 33309.03 251.80 2393.30 37.87 2010-05-24 16:46:42.000 144 33309.02 251.96 2393.36 37.87 2010-05-24 16:46:43.000 144 33308.96 252.12 2393.41 37.87 2010-05-24 16:46:44.000 144 33308.92 252.16 2393.38 37.87 2010-05-24 16:46:45.000 144 33309.03 252.21 2393.35 37.87 2010-05-24 16:46:46.000 144 33309.00 252.33 2393.36 37.87 2010-05-24 16:46:47.000 144 33309.01 252.33 2393.34 37.87 2010-05-24 16:46:48.000 144 33308.98 252.38 2393.35 37.87 2010-05-24 16:46:49.000 144 33308.99 252.46 2393.39 37.87 2010-05-24 16:46:50.000 144 33309.03 252.51 2393.32 37.87 2010-05-24 16:46:51.000 144 33308.98 252.72 2393.36 37.87 2010-05-24 16:46:52.000 144 33308.93 252.79 2393.37 37.87 2010-05-24 16:46:53.000 144 33308.97 252.85 2393.41 37.87 2010-05-24 16:46:54.000 144 33308.97 253.09 2393.33 37.87 2010-05-24 16:46:55.000 144 33308.98 253.25 2393.40 37.87 2010-05-24 16:46:56.000 144 33308.90 253.29 2393.34 37.87 2010-05-24 16:46:57.000 144 33309.01 253.41 2393.33 37.87 2010-05-24 16:46:58.000 144 33308.98 253.48 2393.27 37.87 2010-05-24 16:46:59.000 144 33308.93 253.48 2393.28 37.87 2010-05-24 16:47:00.000 144 33308.97 253.48 2393.36 37.87 2010-05-24 16:47:01.000 144 33308.90 253.51 2393.32 37.87 2010-05-24 16:47:02.000 144 33308.90 253.45 2393.38 37.87 2010-05-24 16:47:03.000 144 33308.92 253.29 2393.38 37.87 2010-05-24 16:47:04.000 144 33308.94 253.08 2393.39 37.87 2010-05-24 16:47:05.000 144 33308.88 253.09 2393.37 37.87 2010-05-24 16:47:06.000 144 33308.91 252.95 2393.36 37.87 2010-05-24 16:47:07.000 144 33308.84 252.88 2393.45 37.87 2010-05-24 16:47:08.000 144 33308.87 252.81 2393.32 37.87 2010-05-24 16:47:09.000 144 33308.79 252.99 2393.39 37.87 2010-05-24 16:47:10.000 144 33308.90 252.93 2393.33 37.87 2010-05-24 16:47:11.000 144 33308.77 252.96 2393.35 37.87 2010-05-24 16:47:12.000 144 33308.87 253.17 2393.35 37.87 2010-05-24 16:47:13.000 144 33308.83 253.13 2393.39 37.87 2010-05-24 16:47:14.000 144 33308.90 253.17 2393.37 37.87 2010-05-24 16:47:15.000 144 33308.88 253.23 2393.32 37.87 2010-05-24 16:47:16.000 144 33308.75 253.09 2393.33 37.87 2010-05-24 16:47:17.000 144 33308.82 253.08 2393.36 37.87 2010-05-24 16:47:18.000 144 33308.87 252.92 2393.36 37.87 2010-05-24 16:47:19.000 144 33308.86 252.99 2393.41 37.87 2010-05-24 16:47:20.000 144 33308.81 252.99 2393.36 37.87 2010-05-24 16:47:21.000 144 33308.81 253.09 2393.27 37.87 2010-05-24 16:47:22.000 144 33308.78 253.20 2393.40 37.87 2010-05-24 16:47:23.000 144 33308.78 253.20 2393.37 37.87 2010-05-24 16:47:24.000 144 33308.83 253.26 2393.41 37.87 2010-05-24 16:47:25.000 144 33308.82 253.42 2393.38 37.87 2010-05-24 16:47:26.000 144 33308.77 253.46 2393.47 37.87 2010-05-24 16:47:27.000 144 33308.78 253.54 2393.42 37.87 2010-05-24 16:47:28.000 144 33308.87 253.70 2393.42 37.87 2010-05-24 16:47:29.000 144 33308.78 253.76 2393.34 37.87 2010-05-24 16:47:30.000 144 33308.78 253.88 2393.39 37.87 2010-05-24 16:47:31.000 144 33308.75 254.02 2393.43 37.87 2010-05-24 16:47:32.000 144 33308.72 254.03 2393.34 37.87 2010-05-24 16:47:33.000 144 33308.78 253.98 2393.41 37.87 2010-05-24 16:47:34.000 144 33308.79 253.95 2393.36 37.87 2010-05-24 16:47:35.000 144 33308.67 253.94 2393.33 37.87 2010-05-24 16:47:36.000 144 33308.76 253.95 2393.45 37.87 2010-05-24 16:47:37.000 144 33308.81 253.91 2393.43 37.87 2010-05-24 16:47:38.000 144 33308.88 253.87 2393.41 37.87 2010-05-24 16:47:39.000 144 33308.69 254.00 2393.38 37.87 2010-05-24 16:47:40.000 144 33308.72 254.03 2393.43 37.87 2010-05-24 16:47:41.000 144 33308.75 253.96 2393.38 37.87 2010-05-24 16:47:42.000 144 33308.66 253.83 2393.41 37.87 2010-05-24 16:47:43.000 144 33308.69 253.79 2393.39 37.87 2010-05-24 16:47:44.000 144 33308.77 253.80 2393.49 37.87 2010-05-24 16:47:45.000 144 33308.73 253.78 2393.39 37.87 2010-05-24 16:47:46.000 144 33308.81 253.62 2393.39 37.87 2010-05-24 16:47:47.000 144 33308.73 253.53 2393.39 37.87 2010-05-24 16:47:48.000 144 33308.81 253.53 2393.41 37.87 2010-05-24 16:47:49.000 144 33308.74 253.49 2393.41 37.87 2010-05-24 16:47:50.000 144 33308.83 253.48 2393.41 37.87 2010-05-24 16:47:51.000 144 33308.69 253.49 2393.41 37.87 2010-05-24 16:47:52.000 144 33308.86 253.39 2393.44 37.87 2010-05-24 16:47:53.000 144 33308.75 253.40 2393.45 37.87 2010-05-24 16:47:54.000 144 33308.66 253.31 2393.40 37.87 2010-05-24 16:47:55.000 144 33308.71 253.35 2393.39 37.87 2010-05-24 16:47:56.000 144 33308.65 253.34 2393.46 37.87 2010-05-24 16:47:57.000 144 33308.76 253.31 2393.45 37.87 2010-05-24 16:47:58.000 144 33308.65 253.36 2393.48 37.87 2010-05-24 16:47:59.000 144 33308.75 253.32 2393.51 37.87 2010-05-24 16:48:00.000 144 33308.71 253.28 2393.43 37.87 2010-05-24 16:48:01.000 144 33308.69 253.07 2393.36 37.87 2010-05-24 16:48:02.000 144 33308.69 252.99 2393.41 37.87 2010-05-24 16:48:03.000 144 33308.62 252.89 2393.41 37.87 2010-05-24 16:48:04.000 144 33308.65 252.96 2393.48 37.87 2010-05-24 16:48:05.000 144 33308.62 253.01 2393.45 37.87 2010-05-24 16:48:06.000 144 33308.65 252.86 2393.45 37.87 2010-05-24 16:48:07.000 144 33308.65 252.88 2393.39 37.87 2010-05-24 16:48:08.000 144 33308.60 252.92 2393.36 37.87 2010-05-24 16:48:09.000 144 33308.71 252.98 2393.40 37.87 2010-05-24 16:48:10.000 144 33308.63 253.04 2393.36 37.87 2010-05-24 16:48:11.000 144 33308.68 253.05 2393.46 37.87 2010-05-24 16:48:12.000 144 33308.66 253.18 2393.39 37.87 2010-05-24 16:48:13.000 144 33308.70 253.25 2393.41 37.87 2010-05-24 16:48:14.000 144 33308.65 253.28 2393.41 37.87 2010-05-24 16:48:15.000 144 33308.71 253.31 2393.45 37.87 2010-05-24 16:48:16.000 144 33308.55 253.33 2393.33 37.87 2010-05-24 16:48:17.000 144 33308.69 253.30 2393.37 37.87 2010-05-24 16:48:18.000 144 33308.59 253.13 2393.43 37.87 2010-05-24 16:48:19.000 144 33308.61 253.01 2393.34 37.87 2010-05-24 16:48:20.000 144 33308.67 252.88 2393.36 37.87 2010-05-24 16:48:21.000 144 33308.59 252.75 2393.39 37.87 2010-05-24 16:48:22.000 144 33308.67 252.59 2393.36 37.87 2010-05-24 16:48:23.000 144 33308.60 252.56 2393.42 37.87 2010-05-24 16:48:24.000 144 33308.64 252.55 2393.44 37.87 2010-05-24 16:48:25.000 144 33308.63 252.51 2393.45 37.87 2010-05-24 16:48:26.000 144 33308.66 252.50 2393.44 37.87 2010-05-24 16:48:27.000 144 33308.67 252.32 2393.45 37.87 2010-05-24 16:48:28.000 144 33308.62 252.22 2393.37 37.87 2010-05-24 16:48:29.000 144 33308.60 252.26 2393.30 37.87 2010-05-24 16:48:30.000 144 33308.60 252.31 2393.45 37.87 2010-05-24 16:48:31.000 144 33308.62 252.37 2393.39 37.87 2010-05-24 16:48:32.000 144 33308.61 252.25 2393.40 37.87 2010-05-24 16:48:33.000 144 33308.54 252.13 2393.42 37.87 2010-05-24 16:48:34.000 144 33308.61 252.13 2393.48 37.87 2010-05-24 16:48:35.000 144 33308.59 252.16 2393.45 37.87 2010-05-24 16:48:36.000 144 33308.62 252.27 2393.48 37.87 2010-05-24 16:48:37.000 144 33308.63 252.35 2393.46 37.87 2010-05-24 16:48:38.000 144 33308.55 252.44 2393.47 37.87 2010-05-24 16:48:39.000 144 33308.61 252.44 2393.45 37.87 2010-05-24 16:48:40.000 144 33308.61 252.45 2393.49 37.87 2010-05-24 16:48:41.000 144 33308.62 252.45 2393.51 37.87 2010-05-24 16:48:42.000 144 33308.57 252.33 2393.44 37.87 2010-05-24 16:48:43.000 144 33308.66 252.24 2393.48 37.87 2010-05-24 16:48:44.000 144 33308.57 252.20 2393.41 37.87 2010-05-24 16:48:45.000 144 33308.62 252.23 2393.51 37.87 2010-05-24 16:48:46.000 144 33308.60 252.30 2393.43 37.87 2010-05-24 16:48:47.000 144 33308.65 252.33 2393.44 37.87 2010-05-24 16:48:48.000 144 33308.61 252.40 2393.39 37.87 2010-05-24 16:48:49.000 144 33308.64 252.43 2393.46 37.87 2010-05-24 16:48:50.000 144 33308.57 252.47 2393.44 37.87 2010-05-24 16:48:51.000 144 33308.69 252.59 2393.45 37.87 2010-05-24 16:48:52.000 144 33308.66 252.67 2393.49 37.87 2010-05-24 16:48:53.000 144 33308.60 252.72 2393.49 37.87 2010-05-24 16:48:54.000 144 33308.61 252.87 2393.51 37.87 2010-05-24 16:48:55.000 144 33308.59 253.11 2393.45 37.87 2010-05-24 16:48:56.000 144 33308.64 253.21 2393.53 37.87 2010-05-24 16:48:57.000 144 33308.62 253.46 2393.38 37.87 2010-05-24 16:48:58.000 144 33308.51 253.62 2393.37 37.87 2010-05-24 16:48:59.000 144 33308.61 253.75 2393.35 37.87 2010-05-24 16:49:00.000 144 33308.56 253.86 2393.45 37.87 2010-05-24 16:49:01.000 144 33308.67 254.16 2393.43 37.87 2010-05-24 16:49:02.000 144 33308.56 254.17 2393.48 37.87 2010-05-24 16:49:03.000 144 33308.49 254.37 2393.40 37.87 2010-05-24 16:49:04.000 144 33308.61 254.56 2393.48 37.87 2010-05-24 16:49:05.000 144 33308.59 254.53 2393.43 37.87 2010-05-24 16:49:06.000 144 33308.57 254.44 2393.33 37.87 2010-05-24 16:49:07.000 144 33308.68 254.43 2393.39 37.87 2010-05-24 16:49:08.000 144 33308.62 254.43 2393.29 37.87 2010-05-24 16:49:09.000 144 33308.59 254.47 2393.44 37.87 2010-05-24 16:49:10.000 144 33308.59 254.65 2393.41 37.87 2010-05-24 16:49:11.000 144 33308.62 254.78 2393.42 37.87 2010-05-24 16:49:12.000 144 33308.72 254.94 2393.40 37.87 2010-05-24 16:49:13.000 144 33308.66 254.89 2393.42 37.87 2010-05-24 16:49:14.000 144 33308.54 254.93 2393.42 37.87 2010-05-24 16:49:15.000 144 33308.56 254.93 2393.43 37.87 2010-05-24 16:49:16.000 144 33308.64 254.96 2393.35 37.87 2010-05-24 16:49:17.000 144 33308.61 254.97 2393.39 37.87 2010-05-24 16:49:18.000 144 33308.55 255.03 2393.41 37.87 2010-05-24 16:49:19.000 144 33308.60 254.93 2393.38 37.87 2010-05-24 16:49:20.000 144 33308.60 254.89 2393.43 37.87 2010-05-24 16:49:21.000 144 33308.59 254.86 2393.44 37.87 2010-05-24 16:49:22.000 144 33308.63 254.90 2393.36 37.87 2010-05-24 16:49:23.000 144 33308.56 254.92 2393.42 37.87 2010-05-24 16:49:24.000 144 33308.61 254.81 2393.37 37.87 2010-05-24 16:49:25.000 144 33308.57 254.71 2393.36 37.87 2010-05-24 16:49:26.000 144 33308.71 254.75 2393.37 37.87 2010-05-24 16:49:27.000 144 33308.60 254.72 2393.42 37.87 2010-05-24 16:49:28.000 144 33308.62 254.66 2393.26 37.87 2010-05-24 16:49:29.000 144 33308.60 254.71 2393.36 37.87 2010-05-24 16:49:30.000 144 33308.55 254.65 2393.42 37.87 2010-05-24 16:49:31.000 144 33308.59 254.47 2393.45 37.87 2010-05-24 16:49:32.000 144 33308.60 254.41 2393.36 37.87 2010-05-24 16:49:33.000 144 33308.63 254.23 2393.41 37.87 2010-05-24 16:49:34.000 144 33308.53 254.03 2393.46 37.87 2010-05-24 16:49:35.000 144 33308.56 253.83 2393.39 37.87 2010-05-24 16:49:36.000 144 33308.57 253.82 2393.34 37.87 2010-05-24 16:49:37.000 144 33308.56 253.77 2393.38 37.87 2010-05-24 16:49:38.000 144 33308.49 253.80 2393.39 37.87 2010-05-24 16:49:39.000 144 33308.64 253.86 2393.34 37.87 2010-05-24 16:49:40.000 144 33308.57 253.98 2393.42 37.87 2010-05-24 16:49:41.000 144 33308.53 254.04 2393.36 37.87 2010-05-24 16:49:42.000 144 33308.51 254.09 2393.38 37.87 2010-05-24 16:49:43.000 144 33308.51 254.13 2393.34 37.87 2010-05-24 16:49:44.000 144 33308.61 254.15 2393.29 37.87 2010-05-24 16:49:45.000 144 33308.46 254.12 2393.38 37.87 2010-05-24 16:49:46.000 144 33308.56 254.11 2393.40 37.87 2010-05-24 16:49:47.000 144 33308.57 254.16 2393.46 37.87 2010-05-24 16:49:48.000 144 33308.48 254.21 2393.50 37.87 2010-05-24 16:49:49.000 144 33308.46 254.13 2393.38 37.87 2010-05-24 16:49:50.000 144 33308.45 254.11 2393.45 37.87 2010-05-24 16:49:51.000 144 33308.38 254.01 2393.35 37.87 2010-05-24 16:49:52.000 144 33308.54 254.01 2393.42 37.87 2010-05-24 16:49:53.000 144 33308.47 253.96 2393.39 37.87 2010-05-24 16:49:54.000 144 33308.50 253.89 2393.33 37.87 2010-05-24 16:49:55.000 144 33308.52 253.80 2393.35 37.87 2010-05-24 16:49:56.000 144 33308.51 253.78 2393.29 37.87 2010-05-24 16:49:57.000 144 33308.50 253.72 2393.33 37.87 2010-05-24 16:49:58.000 144 33308.62 253.69 2393.43 37.87 2010-05-24 16:49:59.000 144 33308.49 253.57 2393.42 37.87 2010-05-24 16:50:00.000 144 33308.47 253.43 2393.38 37.87 2010-05-24 16:50:01.000 144 33308.53 253.41 2393.54 37.87 2010-05-24 16:50:02.000 144 33308.56 253.37 2393.40 37.87 2010-05-24 16:50:03.000 144 33308.50 253.32 2393.52 37.87 2010-05-24 16:50:04.000 144 33308.53 253.28 2393.47 37.87 2010-05-24 16:50:05.000 144 33308.51 253.19 2393.43 37.87 2010-05-24 16:50:06.000 144 33308.48 252.99 2393.37 37.87 2010-05-24 16:50:07.000 144 33308.45 252.78 2393.36 37.87 2010-05-24 16:50:08.000 144 33308.50 252.72 2393.33 37.87 2010-05-24 16:50:09.000 144 33308.57 252.52 2393.36 37.87 2010-05-24 16:50:10.000 144 33308.59 252.38 2393.39 37.87 2010-05-24 16:50:11.000 144 33308.48 252.34 2393.37 37.87 2010-05-24 16:50:12.000 144 33308.52 252.35 2393.39 37.87 2010-05-24 16:50:13.000 144 33308.57 252.32 2393.41 37.87 2010-05-24 16:50:14.000 144 33308.56 252.29 2393.46 37.87 2010-05-24 16:50:15.000 144 33308.43 252.11 2393.43 37.87 2010-05-24 16:50:16.000 144 33308.45 252.21 2393.38 37.87 2010-05-24 16:50:17.000 144 33308.54 252.22 2393.41 37.87 2010-05-24 16:50:18.000 144 33308.46 252.27 2393.54 37.87 2010-05-24 16:50:19.000 144 33308.51 252.29 2393.45 37.87 2010-05-24 16:50:20.000 144 33308.46 252.31 2393.39 37.87 2010-05-24 16:50:21.000 144 33308.51 252.28 2393.43 37.87 2010-05-24 16:50:22.000 144 33308.51 252.27 2393.36 37.87 2010-05-24 16:50:23.000 144 33308.53 252.35 2393.35 37.87 2010-05-24 16:50:24.000 144 33308.57 252.40 2393.41 37.87 2010-05-24 16:50:25.000 144 33308.47 252.41 2393.39 37.87 2010-05-24 16:50:26.000 144 33308.56 252.38 2393.32 37.87 2010-05-24 16:50:27.000 144 33308.49 252.43 2393.36 37.87 2010-05-24 16:50:28.000 144 33308.47 252.49 2393.31 37.87 2010-05-24 16:50:29.000 144 33308.50 252.44 2393.32 37.87 2010-05-24 16:50:30.000 144 33308.49 252.40 2393.38 37.87 2010-05-24 16:50:31.000 144 33308.57 252.31 2393.36 37.87 2010-05-24 16:50:32.000 144 33308.55 252.23 2393.36 37.87 2010-05-24 16:50:33.000 144 33308.54 252.23 2393.30 37.87 2010-05-24 16:50:34.000 144 33308.50 252.13 2393.35 37.87 2010-05-24 16:50:35.000 144 33308.47 252.07 2393.30 37.87 2010-05-24 16:50:36.000 144 33308.49 252.04 2393.36 37.87 2010-05-24 16:50:37.000 144 33308.50 251.97 2393.35 37.87 2010-05-24 16:50:38.000 144 33308.54 251.92 2393.45 37.87 2010-05-24 16:50:39.000 144 33308.59 251.81 2393.35 37.87 2010-05-24 16:50:40.000 144 33308.62 251.92 2393.38 37.87 2010-05-24 16:50:41.000 144 33308.53 251.95 2393.38 37.87 2010-05-24 16:50:42.000 144 33308.54 252.00 2393.34 37.87 2010-05-24 16:50:43.000 144 33308.54 252.03 2393.35 37.87 2010-05-24 16:50:44.000 144 33308.56 252.01 2393.46 37.87 2010-05-24 16:50:45.000 144 33308.50 252.11 2393.28 37.87 2010-05-24 16:50:46.000 144 33308.47 252.11 2393.39 37.87 2010-05-24 16:50:47.000 144 33308.36 252.13 2393.38 37.87 2010-05-24 16:50:48.000 144 33308.52 252.13 2393.31 37.87 2010-05-24 16:50:49.000 144 33308.47 252.26 2393.35 37.87 2010-05-24 16:50:50.000 144 33308.49 252.33 2393.36 37.87 2010-05-24 16:50:51.000 144 33308.36 252.46 2393.31 37.87 2010-05-24 16:50:52.000 144 33308.44 252.50 2393.30 37.87 2010-05-24 16:50:53.000 144 33308.49 252.44 2393.37 37.87 2010-05-24 16:50:54.000 144 33308.46 252.34 2393.34 37.87 2010-05-24 16:50:55.000 144 33308.47 252.36 2393.30 37.87 2010-05-24 16:50:56.000 144 33308.46 252.35 2393.36 37.87 2010-05-24 16:50:57.000 144 33308.49 252.27 2393.28 37.87 2010-05-24 16:50:58.000 144 33308.46 252.16 2393.30 37.87 2010-05-24 16:50:59.000 144 33308.50 252.13 2393.34 37.87 2010-05-24 16:51:00.000 144 33308.44 252.16 2393.31 37.87 2010-05-24 16:51:01.000 144 33308.41 252.12 2393.26 37.87 2010-05-24 16:51:02.000 144 33308.43 252.22 2393.38 37.87 2010-05-24 16:51:03.000 144 33308.39 252.13 2393.36 37.87 2010-05-24 16:51:04.000 144 33308.44 252.22 2393.36 37.87 2010-05-24 16:51:05.000 144 33308.37 252.28 2393.40 37.87 2010-05-24 16:51:06.000 144 33308.43 252.32 2393.32 37.87 2010-05-24 16:51:07.000 144 33308.41 252.27 2393.38 37.87 2010-05-24 16:51:08.000 144 33308.41 252.26 2393.33 37.87 2010-05-24 16:51:09.000 144 33308.44 252.17 2393.33 37.87 2010-05-24 16:51:10.000 144 33308.38 252.28 2393.36 37.87 2010-05-24 16:51:11.000 144 33308.45 252.36 2393.41 37.87 2010-05-24 16:51:12.000 144 33308.39 252.54 2393.36 37.87 2010-05-24 16:51:13.000 144 33308.43 252.62 2393.32 37.87 2010-05-24 16:51:14.000 144 33308.50 252.54 2393.31 37.87 2010-05-24 16:51:15.000 144 33308.49 252.39 2393.36 37.87 2010-05-24 16:51:16.000 144 33308.38 252.46 2393.34 37.87 2010-05-24 16:51:17.000 144 33308.38 252.47 2393.30 37.87 2010-05-24 16:51:18.000 144 33308.38 252.44 2393.37 37.87 2010-05-24 16:51:19.000 144 33308.43 252.54 2393.26 37.87 2010-05-24 16:51:20.000 144 33308.27 252.57 2393.31 37.87 2010-05-24 16:51:21.000 144 33308.33 252.77 2393.33 37.87 2010-05-24 16:51:22.000 144 33308.49 252.76 2393.36 37.87 2010-05-24 16:51:23.000 144 33308.41 252.78 2393.33 37.87 2010-05-24 16:51:24.000 144 33308.31 252.91 2393.37 37.87 2010-05-24 16:51:25.000 144 33308.38 253.09 2393.35 37.87 2010-05-24 16:51:26.000 144 33308.32 253.07 2393.40 37.87 2010-05-24 16:51:27.000 144 33308.28 253.02 2393.27 37.87 2010-05-24 16:51:28.000 144 33308.47 253.10 2393.29 37.87 2010-05-24 16:51:29.000 144 33308.41 253.12 2393.27 37.87 2010-05-24 16:51:30.000 144 33308.43 253.26 2393.29 37.87 2010-05-24 16:51:31.000 144 33308.38 253.22 2393.30 37.87 2010-05-24 16:51:32.000 144 33308.29 253.22 2393.30 37.87 2010-05-24 16:51:33.000 144 33308.43 253.25 2393.29 37.87 2010-05-24 16:51:34.000 144 33308.29 253.26 2393.34 37.87 2010-05-24 16:51:35.000 144 33308.38 253.24 2393.33 37.87 2010-05-24 16:51:36.000 144 33308.33 253.32 2393.34 37.87 2010-05-24 16:51:37.000 144 33308.34 253.29 2393.31 37.87 2010-05-24 16:51:38.000 144 33308.38 253.32 2393.43 37.87 2010-05-24 16:51:39.000 144 33308.28 253.25 2393.38 37.87 2010-05-24 16:51:40.000 144 33308.38 253.31 2393.31 37.87 2010-05-24 16:51:41.000 144 33308.29 253.29 2393.32 37.87 2010-05-24 16:51:42.000 144 33308.35 253.15 2393.26 37.87 2010-05-24 16:51:43.000 144 33308.32 253.26 2393.39 37.87 2010-05-24 16:51:44.000 144 33308.40 253.26 2393.41 37.87 2010-05-24 16:51:45.000 144 33308.36 253.22 2393.45 37.87 2010-05-24 16:51:46.000 144 33308.35 253.12 2393.29 37.87 2010-05-24 16:51:47.000 144 33308.31 253.11 2393.33 37.87 2010-05-24 16:51:48.000 144 33308.32 253.00 2393.34 37.87 2010-05-24 16:51:49.000 144 33308.29 252.85 2393.30 37.87 2010-05-24 16:51:50.000 144 33308.21 252.76 2393.36 37.87 2010-05-24 16:51:51.000 144 33308.34 252.66 2393.32 37.87 2010-05-24 16:51:52.000 144 33308.32 252.58 2393.34 37.87 2010-05-24 16:51:53.000 144 33308.31 252.49 2393.32 37.87 2010-05-24 16:51:54.000 144 33308.31 252.25 2393.29 37.87 2010-05-24 16:51:55.000 144 33308.28 252.11 2393.23 37.87 2010-05-24 16:51:56.000 144 33308.24 252.14 2393.26 37.87 2010-05-24 16:51:57.000 144 33308.30 251.97 2393.33 37.87 2010-05-24 16:51:58.000 144 33308.32 251.79 2393.32 37.87 2010-05-24 16:51:59.000 144 33308.29 251.66 2393.33 37.87 2010-05-24 16:52:00.000 144 33308.20 251.49 2393.46 37.87 2010-05-24 16:52:01.000 144 33308.28 251.48 2393.40 37.87 2010-05-24 16:52:02.000 144 33308.22 251.32 2393.43 37.87 2010-05-24 16:52:03.000 144 33308.42 251.32 2393.32 37.87 2010-05-24 16:52:04.000 144 33308.26 251.45 2393.44 37.87 2010-05-24 16:52:05.000 144 33308.26 251.46 2393.39 37.87 2010-05-24 16:52:06.000 144 33308.22 251.50 2393.36 37.87 2010-05-24 16:52:07.000 144 33308.35 251.52 2393.27 37.87 2010-05-24 16:52:08.000 144 33308.24 251.53 2393.39 37.87 2010-05-24 16:52:09.000 144 33308.23 251.68 2393.35 37.87 2010-05-24 16:52:10.000 144 33308.34 251.73 2393.33 37.87 2010-05-24 16:52:11.000 144 33308.25 251.73 2393.36 37.87 2010-05-24 16:52:12.000 144 33308.30 251.57 2393.34 37.87 2010-05-24 16:52:13.000 144 33308.24 251.45 2393.37 37.87 2010-05-24 16:52:14.000 144 33308.21 251.45 2393.29 37.87 2010-05-24 16:52:15.000 144 33308.31 251.25 2393.36 37.87 2010-05-24 16:52:16.000 144 33308.24 251.05 2393.30 37.87 2010-05-24 16:52:17.000 144 33308.18 250.93 2393.27 37.87 2010-05-24 16:52:18.000 144 33308.24 250.77 2393.35 37.87 2010-05-24 16:52:19.000 144 33308.18 250.65 2393.41 37.87 2010-05-24 16:52:20.000 144 33308.26 250.58 2393.38 37.87 2010-05-24 16:52:21.000 144 33308.25 250.41 2393.36 37.87 2010-05-24 16:52:22.000 144 33308.21 250.26 2393.35 37.87 2010-05-24 16:52:23.000 144 33308.24 250.13 2393.38 37.87 2010-05-24 16:52:24.000 144 33308.23 250.05 2393.31 37.87 2010-05-24 16:52:25.000 144 33308.28 249.96 2393.29 37.87 2010-05-24 16:52:26.000 144 33308.11 249.88 2393.27 37.87 2010-05-24 16:52:27.000 144 33308.21 249.70 2393.25 37.87 2010-05-24 16:52:28.000 144 33308.35 249.54 2393.35 37.87 2010-05-24 16:52:29.000 144 33308.22 249.35 2393.33 37.87 2010-05-24 16:52:30.000 144 33308.26 249.15 2393.36 37.87 2010-05-24 16:52:31.000 144 33308.26 248.88 2393.24 37.87 2010-05-24 16:52:32.000 144 33308.31 248.79 2393.39 37.87 2010-05-24 16:52:33.000 144 33308.26 248.59 2393.36 37.87 2010-05-24 16:52:34.000 144 33308.29 248.40 2393.41 37.87 2010-05-24 16:52:35.000 144 33308.26 248.32 2393.34 37.87 2010-05-24 16:52:36.000 144 33308.19 248.09 2393.42 37.87 2010-05-24 16:52:37.000 144 33308.15 248.05 2393.38 37.87 2010-05-24 16:52:38.000 144 33308.16 248.08 2393.32 37.87 2010-05-24 16:52:39.000 144 33308.28 248.09 2393.30 37.87 2010-05-24 16:52:40.000 144 33308.10 248.18 2393.34 37.87 2010-05-24 16:52:41.000 144 33308.17 248.15 2393.24 37.87 2010-05-24 16:52:42.000 144 33308.21 247.90 2393.32 37.87 2010-05-24 16:52:43.000 144 33308.20 247.56 2393.32 37.87 2010-05-24 16:52:44.000 144 33308.16 247.35 2393.43 37.87 2010-05-24 16:52:45.000 144 33308.28 247.01 2393.39 37.87 2010-05-24 16:52:46.000 144 33308.16 246.72 2393.32 37.87 2010-05-24 16:52:47.000 144 33308.22 246.57 2393.29 37.87 2010-05-24 16:52:48.000 144 33308.13 246.32 2393.36 37.87 2010-05-24 16:52:49.000 144 33308.22 245.95 2393.28 37.87 2010-05-24 16:52:50.000 144 33308.25 245.78 2393.27 37.87 2010-05-24 16:52:51.000 144 33308.10 245.51 2393.27 37.87 2010-05-24 16:52:52.000 144 33308.08 245.45 2393.40 37.87 2010-05-24 16:52:53.000 144 33308.21 245.37 2393.40 37.87 2010-05-24 16:52:54.000 144 33308.13 245.22 2393.33 37.87 2010-05-24 16:52:55.000 144 33308.17 245.48 2393.34 37.87 2010-05-24 16:52:56.000 144 33308.10 245.49 2393.38 37.87 2010-05-24 16:52:57.000 144 33308.16 245.67 2393.32 37.87 2010-05-24 16:52:58.000 144 33308.13 245.96 2393.33 37.87 2010-05-24 16:52:59.000 144 33308.10 246.10 2393.34 37.87 2010-05-24 16:53:00.000 144 33308.08 246.41 2393.32 37.87 2010-05-24 16:53:01.000 144 33308.10 246.81 2393.29 37.87 2010-05-24 16:53:02.000 144 33308.14 246.87 2393.41 37.87 2010-05-24 16:53:03.000 144 33308.21 247.01 2393.32 37.87 2010-05-24 16:53:04.000 144 33308.14 247.04 2393.39 37.87 2010-05-24 16:53:05.000 144 33308.10 246.93 2393.38 37.87 2010-05-24 16:53:06.000 144 33308.07 246.85 2393.39 37.87 2010-05-24 16:53:07.000 144 33308.14 246.88 2393.36 37.87 2010-05-24 16:53:08.000 144 33308.10 246.82 2393.34 37.87 2010-05-24 16:53:09.000 144 33308.18 246.81 2393.31 37.87 2010-05-24 16:53:10.000 144 33308.11 246.55 2393.30 37.87 2010-05-24 16:53:11.000 144 33308.13 246.59 2393.33 37.87 2010-05-24 16:53:12.000 144 33308.13 246.74 2393.27 37.87 2010-05-24 16:53:13.000 144 33308.21 247.01 2393.24 37.87 2010-05-24 16:53:14.000 144 33308.09 246.97 2393.29 37.87 2010-05-24 16:53:15.000 144 33308.26 247.11 2393.40 37.87 2010-05-24 16:53:16.000 144 33308.08 247.03 2393.34 37.87 2010-05-24 16:53:17.000 144 33308.12 246.97 2393.30 37.87 2010-05-24 16:53:18.000 144 33308.10 246.68 2393.41 37.87 2010-05-24 16:53:19.000 144 33308.07 246.67 2393.33 37.87 2010-05-24 16:53:20.000 144 33308.07 246.66 2393.20 37.87 2010-05-24 16:53:21.000 144 33308.10 246.72 2393.26 37.87 2010-05-24 16:53:22.000 144 33308.10 246.97 2393.30 37.87 2010-05-24 16:53:23.000 144 33308.16 247.06 2393.29 37.87 2010-05-24 16:53:24.000 144 33308.16 247.40 2393.27 37.87 2010-05-24 16:53:25.000 144 33308.14 247.84 2393.34 37.87 2010-05-24 16:53:26.000 144 33308.16 248.00 2393.24 37.87 2010-05-24 16:53:27.000 144 33308.21 248.25 2393.23 37.87 2010-05-24 16:53:28.000 144 33308.15 248.42 2393.32 37.87 2010-05-24 16:53:29.000 144 33308.14 248.52 2393.30 37.88 2010-05-24 16:53:30.000 144 33308.10 248.70 2393.25 37.87 2010-05-24 16:53:31.000 144 33308.19 248.81 2393.26 37.87 2010-05-24 16:53:32.000 144 33308.14 248.81 2393.27 37.87 2010-05-24 16:53:33.000 144 33308.26 248.98 2393.32 37.87 2010-05-24 16:53:34.000 144 33308.24 249.30 2393.30 37.87 2010-05-24 16:53:35.000 144 33308.18 249.48 2393.29 37.87 2010-05-24 16:53:36.000 144 33308.09 249.75 2393.34 37.88 2010-05-24 16:53:37.000 144 33308.16 249.85 2393.31 37.87 2010-05-24 16:53:38.000 144 33308.10 249.90 2393.26 37.87 2010-05-24 16:53:39.000 144 33308.16 249.88 2393.31 37.87 2010-05-24 16:53:40.000 144 33308.29 250.08 2393.32 37.87 2010-05-24 16:53:41.000 144 33308.18 250.21 2393.32 37.87 2010-05-24 16:53:42.000 144 33308.13 250.50 2393.42 37.87 2010-05-24 16:53:43.000 144 33308.10 250.66 2393.33 37.87 2010-05-24 16:53:44.000 144 33308.21 250.68 2393.28 37.87 2010-05-24 16:53:45.000 144 33308.04 250.65 2393.27 37.87 2010-05-24 16:53:46.000 144 33308.18 250.50 2393.32 37.87 2010-05-24 16:53:47.000 144 33308.01 250.43 2393.32 37.87 2010-05-24 16:53:48.000 144 33308.13 250.20 2393.32 37.87 2010-05-24 16:53:49.000 144 33308.13 249.97 2393.34 37.87 2010-05-24 16:53:50.000 144 33308.04 249.86 2393.28 37.87 2010-05-24 16:53:51.000 144 33308.15 249.70 2393.41 37.87 2010-05-24 16:53:52.000 144 33308.08 249.83 2393.29 37.87 2010-05-24 16:53:53.000 144 33308.10 249.89 2393.32 37.87 2010-05-24 16:53:54.000 144 33308.07 250.01 2393.32 37.87 2010-05-24 16:53:55.000 144 33308.14 250.00 2393.30 37.87 2010-05-24 16:53:56.000 144 33308.09 249.97 2393.33 37.87 2010-05-24 16:53:57.000 144 33308.14 249.79 2393.30 37.87 2010-05-24 16:53:58.000 144 33308.15 249.79 2393.29 37.87 2010-05-24 16:53:59.000 144 33308.09 249.83 2393.32 37.87 2010-05-24 16:54:00.000 144 33308.11 249.74 2393.33 37.87 2010-05-24 16:54:01.000 144 33308.08 249.66 2393.34 37.88 2010-05-24 16:54:02.000 144 33308.14 249.63 2393.26 37.88 2010-05-24 16:54:03.000 144 33308.12 249.63 2393.30 37.88 2010-05-24 16:54:04.000 144 33308.04 249.68 2393.38 37.88 2010-05-24 16:54:05.000 144 33308.09 249.62 2393.35 37.88 2010-05-24 16:54:06.000 144 33308.07 249.65 2393.32 37.87 2010-05-24 16:54:07.000 144 33308.19 249.85 2393.29 37.87 2010-05-24 16:54:08.000 144 33308.11 250.03 2393.31 37.87 2010-05-24 16:54:09.000 144 33308.14 250.20 2393.30 37.88 2010-05-24 16:54:10.000 144 33308.21 250.26 2393.30 37.87 2010-05-24 16:54:11.000 144 33308.19 250.30 2393.29 37.87 2010-05-24 16:54:12.000 144 33308.26 250.33 2393.30 37.87 2010-05-24 16:54:13.000 144 33308.19 250.43 2393.35 37.87 2010-05-24 16:54:14.000 144 33308.26 250.37 2393.33 37.88 2010-05-24 16:54:15.000 144 33308.24 250.44 2393.29 37.88 2010-05-24 16:54:16.000 144 33308.13 250.40 2393.35 37.88 2010-05-24 16:54:17.000 144 33308.16 250.30 2393.32 37.88 2010-05-24 16:54:18.000 144 33308.13 250.11 2393.36 37.87 2010-05-24 16:54:19.000 144 33308.14 249.92 2393.33 37.88 2010-05-24 16:54:20.000 144 33308.28 249.82 2393.28 37.87 2010-05-24 16:54:21.000 144 33308.23 249.76 2393.34 37.87 2010-05-24 16:54:22.000 144 33308.21 249.76 2393.34 37.88 2010-05-24 16:54:23.000 144 33308.21 249.72 2393.29 37.88 2010-05-24 16:54:24.000 144 33308.14 249.80 2393.38 37.88 2010-05-24 16:54:25.000 144 33308.21 249.61 2393.41 37.88 2010-05-24 16:54:26.000 144 33308.18 249.56 2393.33 37.88 2010-05-24 16:54:27.000 144 33308.24 249.47 2393.25 37.88 2010-05-24 16:54:28.000 144 33308.21 249.54 2393.40 37.88 2010-05-24 16:54:29.000 144 33308.21 249.58 2393.37 37.88 2010-05-24 16:54:30.000 144 33308.29 249.57 2393.34 37.88 2010-05-24 16:54:31.000 144 33308.26 249.54 2393.32 37.88 2010-05-24 16:54:32.000 144 33308.28 249.43 2393.34 37.88 2010-05-24 16:54:33.000 144 33308.20 249.26 2393.27 37.88 2010-05-24 16:54:34.000 144 33308.24 249.14 2393.36 37.87 2010-05-24 16:54:35.000 144 33308.24 249.13 2393.42 37.87 2010-05-24 16:54:36.000 144 33308.14 249.29 2393.36 37.88 2010-05-24 16:54:37.000 144 33308.16 249.35 2393.29 37.88 2010-05-24 16:54:38.000 144 33308.22 249.34 2393.34 37.88 2010-05-24 16:54:39.000 144 33308.22 249.29 2393.21 37.88 2010-05-24 16:54:40.000 144 33308.16 249.09 2393.41 37.88 2010-05-24 16:54:41.000 144 33308.16 249.05 2393.39 37.88 2010-05-24 16:54:42.000 144 33308.26 249.17 2393.40 37.88 2010-05-24 16:54:43.000 144 33308.24 249.41 2393.30 37.87 2010-05-24 16:54:44.000 144 33308.26 249.44 2393.32 37.88 2010-05-24 16:54:45.000 144 33308.31 249.40 2393.30 37.88 2010-05-24 16:54:46.000 144 33308.25 249.51 2393.32 37.88 2010-05-24 16:54:47.000 144 33308.26 249.48 2393.33 37.88 2010-05-24 16:54:48.000 144 33308.29 249.53 2393.34 37.87 2010-05-24 16:54:49.000 144 33308.22 249.50 2393.33 37.88 2010-05-24 16:54:50.000 144 33308.27 249.51 2393.34 37.88 2010-05-24 16:54:51.000 144 33308.31 249.60 2393.26 37.88 2010-05-24 16:54:52.000 144 33308.27 249.49 2393.36 37.88 2010-05-24 16:54:53.000 144 33308.28 249.40 2393.38 37.88 2010-05-24 16:54:54.000 144 33308.33 249.41 2393.40 37.88 2010-05-24 16:54:55.000 144 33308.25 249.46 2393.36 37.88 2010-05-24 16:54:56.000 144 33308.38 249.41 2393.42 37.88 2010-05-24 16:54:57.000 144 33308.21 249.28 2393.34 37.88 2010-05-24 16:54:58.000 144 33308.32 249.30 2393.34 37.88 2010-05-24 16:54:59.000 144 33308.26 249.20 2393.29 37.88 2010-05-24 16:55:00.000 144 33308.21 249.18 2393.36 37.88 2010-05-24 16:55:01.000 144 33308.22 249.49 2393.29 37.88 2010-05-24 16:55:02.000 144 33308.16 249.68 2393.38 37.88 2010-05-24 16:55:03.000 144 33308.19 250.03 2393.30 37.88 2010-05-24 16:55:04.000 144 33308.31 250.23 2393.33 37.88 2010-05-24 16:55:05.000 144 33308.22 250.20 2393.33 37.88 2010-05-24 16:55:06.000 144 33308.22 250.44 2393.33 37.88 2010-05-24 16:55:07.000 144 33308.29 250.57 2393.35 37.88 2010-05-24 16:55:08.000 144 33308.31 250.67 2393.33 37.88 2010-05-24 16:55:09.000 144 33308.18 250.96 2393.29 37.88 2010-05-24 16:55:10.000 144 33308.19 251.19 2393.27 37.88 2010-05-24 16:55:11.000 144 33308.28 251.33 2393.20 37.88 2010-05-24 16:55:12.000 144 33308.16 251.64 2393.20 37.88 2010-05-24 16:55:13.000 144 33308.31 251.76 2393.38 37.88 2010-05-24 16:55:14.000 144 33308.28 251.88 2393.33 37.87 2010-05-24 16:55:15.000 144 33308.24 252.03 2393.36 37.88 2010-05-24 16:55:16.000 144 33308.21 252.27 2393.30 37.88 2010-05-24 16:55:17.000 144 33308.26 252.33 2393.32 37.88 2010-05-24 16:55:18.000 144 33308.31 252.32 2393.34 37.88 2010-05-24 16:55:19.000 144 33308.26 252.38 2393.39 37.88 2010-05-24 16:55:20.000 144 33308.27 252.53 2393.30 37.88 2010-05-24 16:55:21.000 144 33308.19 252.64 2393.34 37.87 2010-05-24 16:55:22.000 144 33308.31 252.64 2393.29 37.88 2010-05-24 16:55:23.000 144 33308.25 252.73 2393.25 37.88 2010-05-24 16:55:24.000 144 33308.21 252.93 2393.34 37.88 2010-05-24 16:55:25.000 144 33308.25 252.95 2393.34 37.88 2010-05-24 16:55:26.000 144 33308.28 253.02 2393.24 37.87 2010-05-24 16:55:27.000 144 33308.34 253.04 2393.24 37.88 2010-05-24 16:55:28.000 144 33308.21 253.21 2393.33 37.88 2010-05-24 16:55:29.000 144 33308.19 253.25 2393.27 37.88 2010-05-24 16:55:30.000 144 33308.24 253.35 2393.34 37.88 2010-05-24 16:55:31.000 144 33308.27 253.40 2393.39 37.88 2010-05-24 16:55:32.000 144 33308.26 253.46 2393.35 37.88 2010-05-24 16:55:33.000 144 33308.33 253.48 2393.46 37.88 2010-05-24 16:55:34.000 144 33308.35 253.63 2393.34 37.88 2010-05-24 16:55:35.000 144 33308.32 253.64 2393.31 37.88 2010-05-24 16:55:36.000 144 33308.21 253.73 2393.36 37.88 2010-05-24 16:55:37.000 144 33308.29 253.62 2393.28 37.88 2010-05-24 16:55:38.000 144 33308.35 253.61 2393.36 37.88 2010-05-24 16:55:39.000 144 33308.21 253.59 2393.37 37.88 2010-05-24 16:55:40.000 144 33308.36 253.69 2393.33 37.88 2010-05-24 16:55:41.000 144 33308.27 253.72 2393.39 37.88 2010-05-24 16:55:42.000 144 33308.22 253.84 2393.35 37.88 2010-05-24 16:55:43.000 144 33308.29 253.98 2393.32 37.88 2010-05-24 16:55:44.000 144 33308.28 254.03 2393.34 37.88 2010-05-24 16:55:45.000 144 33308.35 254.05 2393.33 37.88 2010-05-24 16:55:46.000 144 33308.29 253.93 2393.32 37.88 2010-05-24 16:55:47.000 144 33308.27 253.84 2393.29 37.88 2010-05-24 16:55:48.000 144 33308.28 253.73 2393.26 37.87 2010-05-24 16:55:49.000 144 33308.27 253.53 2393.34 37.88 2010-05-24 16:55:50.000 144 33308.27 253.46 2393.37 37.88 2010-05-24 16:55:51.000 144 33308.21 253.38 2393.32 37.88 2010-05-24 16:55:52.000 144 33308.36 253.26 2393.29 37.88 2010-05-24 16:55:53.000 144 33308.26 253.18 2393.27 37.88 2010-05-24 16:55:54.000 144 33308.34 252.98 2393.29 37.88 2010-05-24 16:55:55.000 144 33308.22 252.87 2393.33 37.88 2010-05-24 16:55:56.000 144 33308.23 252.80 2393.31 37.88 2010-05-24 16:55:57.000 144 33308.32 252.69 2393.33 37.88 2010-05-24 16:55:58.000 144 33308.25 252.51 2393.39 37.88 2010-05-24 16:55:59.000 144 33308.25 252.42 2393.36 37.88 2010-05-24 16:56:00.000 144 33308.26 252.29 2393.34 37.88 2010-05-24 16:56:01.000 144 33308.34 252.11 2393.26 37.88 2010-05-24 16:56:02.000 144 33308.26 252.14 2393.36 37.88 2010-05-24 16:56:03.000 144 33308.24 252.09 2393.30 37.88 2010-05-24 16:56:04.000 144 33308.38 252.04 2393.35 37.88 2010-05-24 16:56:05.000 144 33308.26 252.03 2393.40 37.88 2010-05-24 16:56:06.000 144 33308.31 251.89 2393.34 37.88 2010-05-24 16:56:07.000 144 33308.22 251.80 2393.37 37.88 2010-05-24 16:56:08.000 144 33308.25 251.76 2393.34 37.88 2010-05-24 16:56:09.000 144 33308.30 251.66 2393.29 37.88 2010-05-24 16:56:10.000 144 33308.32 251.66 2393.32 37.88 2010-05-24 16:56:11.000 144 33308.33 251.65 2393.30 37.88 2010-05-24 16:56:12.000 144 33308.30 251.59 2393.34 37.88 2010-05-24 16:56:13.000 144 33308.36 251.47 2393.42 37.88 2010-05-24 16:56:14.000 144 33308.24 251.46 2393.30 37.88 2010-05-24 16:56:15.000 144 33308.24 251.31 2393.35 37.88 2010-05-24 16:56:16.000 144 33308.40 250.94 2393.32 37.88 2010-05-24 16:56:17.000 144 33308.32 250.86 2393.33 37.88 2010-05-24 16:56:18.000 144 33308.35 250.70 2393.29 37.88 2010-05-24 16:56:19.000 144 33308.38 250.46 2393.30 37.88 2010-05-24 16:56:20.000 144 33308.26 250.38 2393.30 37.88 2010-05-24 16:56:21.000 144 33308.25 250.25 2393.26 37.88 2010-05-24 16:56:22.000 144 33308.35 250.09 2393.41 37.88 2010-05-24 16:56:23.000 144 33308.35 250.03 2393.43 37.88 2010-05-24 16:56:24.000 144 33308.31 249.84 2393.34 37.88 2010-05-24 16:56:25.000 144 33308.24 249.90 2393.27 37.88 2010-05-24 16:56:26.000 144 33308.35 249.97 2393.33 37.88 2010-05-24 16:56:27.000 144 33308.35 250.02 2393.39 37.88 2010-05-24 16:56:28.000 144 33308.41 250.01 2393.30 37.88 2010-05-24 16:56:29.000 144 33308.36 249.94 2393.33 37.88 2010-05-24 16:56:30.000 144 33308.35 249.85 2393.36 37.88 2010-05-24 16:56:31.000 144 33308.43 249.77 2393.37 37.88 2010-05-24 16:56:32.000 144 33308.29 249.69 2393.41 37.88 2010-05-24 16:56:33.000 144 33308.41 249.60 2393.23 37.88 2010-05-24 16:56:34.000 144 33308.35 249.54 2393.30 37.88 2010-05-24 16:56:35.000 144 33308.31 249.44 2393.27 37.88 2010-05-24 16:56:36.000 144 33308.41 249.29 2393.32 37.88 2010-05-24 16:56:37.000 144 33308.41 249.23 2393.32 37.88 2010-05-24 16:56:38.000 144 33308.26 249.28 2393.32 37.88 2010-05-24 16:56:39.000 144 33308.31 249.38 2393.32 37.88 2010-05-24 16:56:40.000 144 33308.42 249.42 2393.28 37.88 2010-05-24 16:56:41.000 144 33308.34 249.47 2393.26 37.88 2010-05-24 16:56:42.000 144 33308.32 249.66 2393.26 37.88 2010-05-24 16:56:43.000 144 33308.37 249.71 2393.26 37.88 2010-05-24 16:56:44.000 144 33308.47 249.75 2393.24 37.88 2010-05-24 16:56:45.000 144 33308.21 249.80 2393.29 37.88 2010-05-24 16:56:46.000 144 33308.31 249.93 2393.27 37.88 2010-05-24 16:56:47.000 144 33308.32 249.97 2393.19 37.88 2010-05-24 16:56:48.000 144 33308.32 249.99 2393.30 37.88 2010-05-24 16:56:49.000 144 33308.40 250.02 2393.21 37.88 2010-05-24 16:56:50.000 144 33308.32 250.09 2393.29 37.88 2010-05-24 16:56:51.000 144 33308.32 250.15 2393.33 37.88 2010-05-24 16:56:52.000 144 33308.43 250.26 2393.26 37.88 2010-05-24 16:56:53.000 144 33308.30 250.17 2393.21 37.88 2010-05-24 16:56:54.000 144 33308.31 250.13 2393.28 37.88 2010-05-24 16:56:55.000 144 33308.35 250.01 2393.33 37.88 2010-05-24 16:56:56.000 144 33308.37 249.92 2393.34 37.88 2010-05-24 16:56:57.000 144 33308.39 249.83 2393.24 37.88 2010-05-24 16:56:58.000 144 33308.37 249.78 2393.25 37.88 2010-05-24 16:56:59.000 144 33308.37 249.93 2393.20 37.88 2010-05-24 16:57:00.000 144 33308.31 249.96 2393.24 37.88 2010-05-24 16:57:01.000 144 33308.34 249.93 2393.24 37.88 2010-05-24 16:57:02.000 144 33308.39 249.90 2393.24 37.88 2010-05-24 16:57:03.000 144 33308.49 250.14 2393.30 37.88 2010-05-24 16:57:04.000 144 33308.33 250.29 2393.20 37.88 2010-05-24 16:57:05.000 144 33308.35 250.36 2393.20 37.88 2010-05-24 16:57:06.000 144 33308.35 250.32 2393.21 37.88 2010-05-24 16:57:07.000 144 33308.35 250.10 2393.28 37.88 2010-05-24 16:57:08.000 144 33308.50 250.00 2393.27 37.88 2010-05-24 16:57:09.000 144 33308.32 249.93 2393.14 37.88 2010-05-24 16:57:10.000 144 33308.37 249.89 2393.16 37.88 2010-05-24 16:57:11.000 144 33308.26 249.75 2393.16 37.88 2010-05-24 16:57:12.000 144 33308.32 249.43 2393.07 37.88 2010-05-24 16:57:13.000 144 33308.41 249.11 2393.23 37.88 2010-05-24 16:57:14.000 144 33308.31 248.82 2393.21 37.88 2010-05-24 16:57:15.000 144 33308.19 248.70 2393.20 37.88 2010-05-24 16:57:16.000 144 33308.37 248.37 2393.17 37.88 2010-05-24 16:57:17.000 144 33308.41 248.07 2393.17 37.88 2010-05-24 16:57:18.000 144 33308.38 248.01 2393.20 37.88 2010-05-24 16:57:19.000 144 33308.34 247.72 2393.21 37.88 2010-05-24 16:57:20.000 144 33308.42 247.50 2393.25 37.88 2010-05-24 16:57:21.000 144 33308.45 247.34 2393.17 37.88 2010-05-24 16:57:22.000 144 33308.34 247.14 2393.20 37.88 2010-05-24 16:57:23.000 144 33308.36 247.00 2393.19 37.88 2010-05-24 16:57:24.000 144 33308.37 246.90 2393.19 37.88 2010-05-24 16:57:25.000 144 33308.32 246.67 2393.21 37.88 2010-05-24 16:57:26.000 144 33308.40 246.46 2393.23 37.88 2010-05-24 16:57:27.000 144 33308.30 246.53 2393.16 37.88 2010-05-24 16:57:28.000 144 33308.37 246.97 2393.17 37.88 2010-05-24 16:57:29.000 144 33308.27 247.50 2393.24 37.88 2010-05-24 16:57:30.000 144 33308.31 247.46 2393.19 37.88 2010-05-24 16:57:31.000 144 33308.35 247.50 2393.12 37.88 2010-05-24 16:57:32.000 144 33308.29 247.59 2393.22 37.88 2010-05-24 16:57:33.000 144 33308.21 247.65 2393.27 37.88 2010-05-24 16:57:34.000 144 33308.29 247.73 2393.14 37.88 2010-05-24 16:57:35.000 144 33308.41 247.90 2393.18 37.88 2010-05-24 16:57:36.000 144 33308.28 247.83 2393.23 37.88 2010-05-24 16:57:37.000 144 33308.36 247.91 2393.16 37.88 2010-05-24 16:57:38.000 144 33308.34 248.03 2393.11 37.88 2010-05-24 16:57:39.000 144 33308.33 247.98 2393.23 37.88 2010-05-24 16:57:40.000 144 33308.34 248.09 2393.12 37.88 2010-05-24 16:57:41.000 144 33308.31 248.07 2393.21 37.88 2010-05-24 16:57:42.000 144 33308.29 247.92 2393.21 37.88 2010-05-24 16:57:43.000 144 33308.32 247.98 2393.14 37.88 2010-05-24 16:57:44.000 144 33308.33 247.97 2393.17 37.88 2010-05-24 16:57:45.000 144 33308.26 247.94 2393.13 37.88 2010-05-24 16:57:46.000 144 33308.30 247.90 2393.19 37.88 2010-05-24 16:57:47.000 144 33308.33 247.95 2393.16 37.88 2010-05-24 16:57:48.000 144 33308.30 247.97 2393.12 37.88 2010-05-24 16:57:49.000 144 33308.32 248.16 2393.19 37.88 2010-05-24 16:57:50.000 144 33308.31 248.42 2393.23 37.88 2010-05-24 16:57:51.000 144 33308.23 248.56 2393.23 37.88 2010-05-24 16:57:52.000 144 33308.35 248.81 2393.25 37.88 2010-05-24 16:57:53.000 144 33308.24 249.20 2393.24 37.88 2010-05-24 16:57:54.000 144 33308.29 249.25 2393.18 37.88 2010-05-24 16:57:55.000 144 33308.34 249.45 2393.16 37.88 2010-05-24 16:57:56.000 144 33308.31 249.61 2393.17 37.88 2010-05-24 16:57:57.000 144 33308.24 249.77 2393.16 37.88 2010-05-24 16:57:58.000 144 33308.29 249.81 2393.18 37.88 2010-05-24 16:57:59.000 144 33308.32 249.88 2393.16 37.88 2010-05-24 16:58:00.000 144 33308.21 249.96 2393.15 37.88 2010-05-24 16:58:01.000 144 33308.21 250.13 2393.14 37.88 2010-05-24 16:58:02.000 144 33308.30 250.18 2393.11 37.88 2010-05-24 16:58:03.000 144 33308.21 250.29 2393.20 37.88 2010-05-24 16:58:04.000 144 33308.29 250.35 2393.16 37.88 2010-05-24 16:58:05.000 144 33308.34 250.43 2393.12 37.88 2010-05-24 16:58:06.000 144 33308.32 250.58 2393.17 37.88 2010-05-24 16:58:07.000 144 33308.29 250.68 2393.16 37.88 2010-05-24 16:58:08.000 144 33308.24 250.75 2393.26 37.88 2010-05-24 16:58:09.000 144 33308.44 250.91 2393.07 37.88 2010-05-24 16:58:10.000 144 33308.29 251.49 2393.23 37.88 2010-05-24 16:58:11.000 144 33308.42 251.55 2393.25 37.88 2010-05-24 16:58:12.000 144 33308.28 251.65 2393.18 37.88 2010-05-24 16:58:13.000 144 33308.32 251.81 2393.16 37.88 2010-05-24 16:58:14.000 144 33308.32 251.90 2393.16 37.88 2010-05-24 16:58:15.000 144 33308.30 251.87 2393.11 37.88 2010-05-24 16:58:16.000 144 33308.32 252.00 2393.15 37.88 2010-05-24 16:58:17.000 144 33308.32 251.97 2393.20 37.88 2010-05-24 16:58:18.000 144 33308.24 251.88 2393.11 37.88 2010-05-24 16:58:19.000 144 33308.26 252.07 2393.14 37.88 2010-05-24 16:58:20.000 144 33308.26 252.33 2393.03 37.88 2010-05-24 16:58:21.000 144 33308.04 252.47 2393.09 37.88 2010-05-24 16:58:22.000 144 33308.34 252.68 2393.16 37.88 2010-05-24 16:58:23.000 144 33308.35 253.03 2393.12 37.88 2010-05-24 16:58:24.000 144 33308.26 253.12 2393.12 37.88 2010-05-24 16:58:25.000 144 33308.25 253.31 2393.08 37.88 2010-05-24 16:58:26.000 144 33308.25 253.61 2393.17 37.88 2010-05-24 16:58:27.000 144 33308.37 253.80 2393.12 37.88 2010-05-24 16:58:28.000 144 33308.27 254.22 2393.15 37.88 2010-05-24 16:58:29.000 144 33308.41 254.44 2393.16 37.88 2010-05-24 16:58:30.000 144 33308.38 254.58 2393.12 37.88 2010-05-24 16:58:31.000 144 33308.34 254.83 2393.05 37.88 2010-05-24 16:58:32.000 144 33308.34 255.09 2393.19 37.88 2010-05-24 16:58:33.000 144 33308.28 255.14 2393.10 37.88 2010-05-24 16:58:34.000 144 33308.35 255.34 2393.22 37.88 2010-05-24 16:58:35.000 144 33308.37 255.47 2393.20 37.88 2010-05-24 16:58:36.000 144 33308.31 255.46 2393.23 37.88 2010-05-24 16:58:37.000 144 33308.30 255.43 2393.20 37.88 2010-05-24 16:58:38.000 144 33308.26 255.29 2393.09 37.88 2010-05-24 16:58:39.000 144 33308.31 255.35 2393.18 37.88 2010-05-24 16:58:40.000 144 33308.30 255.46 2393.14 37.88 2010-05-24 16:58:41.000 144 33308.37 255.67 2393.19 37.88 2010-05-24 16:58:42.000 144 33308.29 255.68 2393.12 37.88 2010-05-24 16:58:43.000 144 33308.35 255.75 2393.24 37.88 2010-05-24 16:58:44.000 144 33308.34 256.00 2393.16 37.88 2010-05-24 16:58:45.000 144 33308.31 256.06 2393.17 37.88 2010-05-24 16:58:46.000 144 33308.26 256.12 2393.18 37.88 2010-05-24 16:58:47.000 144 33308.34 256.05 2393.12 37.88 2010-05-24 16:58:48.000 144 33308.35 256.05 2393.16 37.88 2010-05-24 16:58:49.000 144 33308.21 256.16 2393.11 37.88 2010-05-24 16:58:50.000 144 33308.29 256.12 2393.23 37.88 2010-05-24 16:58:51.000 144 33308.26 256.33 2393.16 37.88 2010-05-24 16:58:52.000 144 33308.30 256.44 2393.23 37.88 2010-05-24 16:58:53.000 144 33308.16 256.55 2393.08 37.88 2010-05-24 16:58:54.000 144 33308.18 256.55 2393.04 37.88 2010-05-24 16:58:55.000 144 33308.29 256.64 2393.16 37.88 2010-05-24 16:58:56.000 144 33308.31 256.69 2393.09 37.88 2010-05-24 16:58:57.000 144 33308.32 256.67 2393.18 37.88 2010-05-24 16:58:58.000 144 33308.30 256.60 2393.12 37.88 2010-05-24 16:58:59.000 144 33308.35 256.54 2393.17 37.88 2010-05-24 16:59:00.000 144 33308.24 256.49 2393.10 37.88 2010-05-24 16:59:01.000 144 33308.29 256.35 2393.18 37.88 2010-05-24 16:59:02.000 144 33308.29 256.30 2393.13 37.88 2010-05-24 16:59:03.000 144 33308.40 256.26 2393.18 37.88 2010-05-24 16:59:04.000 144 33308.22 256.16 2393.08 37.88 2010-05-24 16:59:05.000 144 33308.30 256.13 2393.23 37.88 2010-05-24 16:59:06.000 144 33308.27 256.06 2393.09 37.88 2010-05-24 16:59:07.000 144 33308.27 256.05 2393.14 37.88 2010-05-24 16:59:08.000 144 33308.29 256.11 2393.12 37.88 2010-05-24 16:59:09.000 144 33308.24 256.10 2393.07 37.88 2010-05-24 16:59:10.000 144 33308.33 256.17 2393.11 37.88 2010-05-24 16:59:11.000 144 33308.25 256.08 2393.17 37.88 2010-05-24 16:59:12.000 144 33308.27 256.09 2393.21 37.88 2010-05-24 16:59:13.000 144 33308.34 256.02 2393.23 37.88 2010-05-24 16:59:14.000 144 33308.36 255.93 2393.12 37.88 2010-05-24 16:59:15.000 144 33308.26 255.78 2393.18 37.88 2010-05-24 16:59:16.000 144 33308.24 255.45 2393.20 37.88 2010-05-24 16:59:17.000 144 33308.37 255.22 2393.20 37.88 2010-05-24 16:59:18.000 144 33308.31 255.06 2393.21 37.88 2010-05-24 16:59:19.000 144 33308.31 254.90 2393.18 37.88 2010-05-24 16:59:20.000 144 33308.31 254.74 2393.09 37.88 2010-05-24 16:59:21.000 144 33308.26 254.69 2393.09 37.88 2010-05-24 16:59:22.000 144 33308.35 254.48 2393.20 37.88 2010-05-24 16:59:23.000 144 33308.36 254.20 2393.17 37.88 2010-05-24 16:59:24.000 144 33308.26 254.01 2393.16 37.88 2010-05-24 16:59:25.000 144 33308.29 253.81 2393.21 37.88 2010-05-24 16:59:26.000 144 33308.14 253.59 2393.20 37.88 2010-05-24 16:59:27.000 144 33308.27 253.52 2393.26 37.88 2010-05-24 16:59:28.000 144 33308.29 253.59 2393.17 37.88 2010-05-24 16:59:29.000 144 33308.34 253.76 2393.18 37.88 2010-05-24 16:59:30.000 144 33308.24 253.82 2393.18 37.88 2010-05-24 16:59:31.000 144 33308.31 253.99 2393.26 37.88 2010-05-24 16:59:32.000 144 33308.29 254.13 2393.12 37.88 2010-05-24 16:59:33.000 144 33308.36 254.12 2393.16 37.88 2010-05-24 16:59:34.000 144 33308.37 254.21 2393.22 37.88 2010-05-24 16:59:35.000 144 33308.26 254.54 2393.10 37.88 2010-05-24 16:59:36.000 144 33308.31 254.67 2393.17 37.88 2010-05-24 16:59:37.000 144 33308.32 255.06 2393.13 37.88 2010-05-24 16:59:38.000 144 33308.29 255.35 2393.14 37.88 2010-05-24 16:59:39.000 144 33308.24 255.57 2393.21 37.88 2010-05-24 16:59:40.000 144 33308.41 255.76 2393.24 37.88 2010-05-24 16:59:41.000 144 33308.34 255.86 2393.14 37.88 2010-05-24 16:59:42.000 144 33308.34 255.91 2393.21 37.88 2010-05-24 16:59:43.000 144 33308.35 256.25 2393.16 37.88 2010-05-24 16:59:44.000 144 33308.38 256.35 2393.17 37.88 2010-05-24 16:59:45.000 144 33308.35 256.52 2393.18 37.88 2010-05-24 16:59:46.000 144 33308.31 256.50 2393.27 37.88 2010-05-24 16:59:47.000 144 33308.32 256.45 2393.20 37.88 2010-05-24 16:59:48.000 144 33308.32 256.46 2393.16 37.88 2010-05-24 16:59:49.000 144 33308.31 256.31 2393.08 37.88 2010-05-24 16:59:50.000 144 33308.35 256.06 2393.17 37.88 2010-05-24 16:59:51.000 144 33308.44 256.04 2393.17 37.88 2010-05-24 16:59:52.000 144 33308.23 256.20 2393.27 37.88 2010-05-24 16:59:53.000 144 33308.42 256.55 2393.17 37.88 2010-05-24 16:59:54.000 144 33308.39 256.59 2393.08 37.88 2010-05-24 16:59:55.000 144 33308.34 256.73 2393.13 37.88 2010-05-24 16:59:56.000 144 33308.25 256.67 2393.18 37.88 2010-05-24 16:59:57.000 144 33308.22 256.56 2393.07 37.88 2010-05-24 16:59:58.000 144 33308.37 256.29 2393.06 37.88 2010-05-24 16:59:59.000 144 33308.31 256.09 2393.11 37.88 2010-05-24 17:00:00.000 144 33308.34 255.98 2393.14 37.88 2010-05-24 17:00:01.000 144 33308.35 255.76 2393.08 37.88 2010-05-24 17:00:02.000 144 33308.38 255.58 2393.09 37.88 2010-05-24 17:00:03.000 144 33308.40 255.52 2393.08 37.88 2010-05-24 17:00:04.000 144 33308.34 255.47 2393.07 37.88 2010-05-24 17:00:05.000 144 33308.31 255.32 2393.03 37.88 2010-05-24 17:00:06.000 144 33308.37 255.35 2393.03 37.88 2010-05-24 17:00:07.000 144 33308.36 255.40 2393.09 37.88 2010-05-24 17:00:08.000 144 33308.29 255.46 2393.07 37.88 2010-05-24 17:00:09.000 144 33308.36 255.48 2392.99 37.88 2010-05-24 17:00:10.000 144 33308.32 255.37 2393.07 37.88 2010-05-24 17:00:11.000 144 33308.33 255.24 2393.08 37.88 2010-05-24 17:00:12.000 144 33308.37 255.21 2393.09 37.88 2010-05-24 17:00:13.000 144 33308.41 255.15 2393.17 37.88 2010-05-24 17:00:14.000 144 33308.32 255.03 2393.07 37.88 2010-05-24 17:00:15.000 144 33308.31 254.90 2393.14 37.88 2010-05-24 17:00:16.000 144 33308.36 254.85 2393.10 37.88 2010-05-24 17:00:17.000 144 33308.41 254.65 2393.12 37.88 2010-05-24 17:00:18.000 144 33308.31 254.55 2393.14 37.88 2010-05-24 17:00:19.000 144 33308.43 254.65 2393.10 37.88 2010-05-24 17:00:20.000 144 33308.41 254.72 2393.14 37.88 2010-05-24 17:00:21.000 144 33308.31 254.75 2393.08 37.88 2010-05-24 17:00:22.000 144 33308.37 254.80 2393.10 37.88 2010-05-24 17:00:23.000 144 33308.31 254.97 2392.98 37.88 2010-05-24 17:00:24.000 144 33308.28 255.06 2393.07 37.88 2010-05-24 17:00:25.000 144 33308.31 255.19 2393.13 37.88 2010-05-24 17:00:26.000 144 33308.37 255.05 2393.16 37.88 2010-05-24 17:00:27.000 144 33308.34 254.95 2393.02 37.88 2010-05-24 17:00:28.000 144 33308.28 254.92 2393.17 37.88 2010-05-24 17:00:29.000 144 33308.35 254.90 2393.18 37.88 2010-05-24 17:00:30.000 144 33308.28 254.97 2393.11 37.88 2010-05-24 17:00:31.000 144 33308.34 255.11 2393.05 37.88 2010-05-24 17:00:32.000 144 33308.32 255.07 2393.16 37.88 2010-05-24 17:00:33.000 144 33308.43 255.00 2393.02 37.88 2010-05-24 17:00:34.000 144 33308.26 254.83 2393.08 37.88 2010-05-24 17:00:35.000 144 33308.38 254.58 2393.09 37.88 2010-05-24 17:00:36.000 144 33308.37 254.50 2393.05 37.88 2010-05-24 17:00:37.000 144 33308.37 254.31 2393.14 37.88 2010-05-24 17:00:38.000 144 33308.40 254.21 2393.12 37.88 2010-05-24 17:00:39.000 144 33308.36 254.15 2393.14 37.88 2010-05-24 17:00:40.000 144 33308.29 254.02 2393.01 37.88 2010-05-24 17:00:41.000 144 33308.34 254.28 2393.07 37.88 2010-05-24 17:00:42.000 144 33308.32 254.32 2393.09 37.88 2010-05-24 17:00:43.000 144 33308.43 254.60 2393.02 37.88 2010-05-24 17:00:44.000 144 33308.35 254.66 2393.06 37.88 2010-05-24 17:00:45.000 144 33308.29 254.62 2392.96 37.88 2010-05-24 17:00:46.000 144 33308.26 254.81 2393.09 37.88 2010-05-24 17:00:47.000 144 33308.32 255.13 2393.01 37.88 2010-05-24 17:00:48.000 144 33308.36 255.15 2393.05 37.88 2010-05-24 17:00:49.000 144 33308.42 255.26 2393.04 37.88 2010-05-24 17:00:50.000 144 33308.37 255.51 2393.06 37.88 2010-05-24 17:00:51.000 144 33308.44 255.60 2393.08 37.88 2010-05-24 17:00:52.000 144 33308.25 255.72 2393.16 37.88 2010-05-24 17:00:53.000 144 33308.40 255.81 2393.14 37.88 2010-05-24 17:00:54.000 144 33308.27 255.85 2393.12 37.88 2010-05-24 17:00:55.000 144 33308.36 256.25 2393.17 37.88 2010-05-24 17:00:56.000 144 33308.29 256.60 2393.15 37.88 2010-05-24 17:00:57.000 144 33308.38 256.65 2393.04 37.88 2010-05-24 17:00:58.000 144 33308.32 256.78 2393.09 37.88 2010-05-24 17:00:59.000 144 33308.38 256.79 2393.12 37.88 2010-05-24 17:01:00.000 144 33308.28 256.79 2393.14 37.88 2010-05-24 17:01:01.000 144 33308.34 256.82 2393.07 37.88 2010-05-24 17:01:02.000 144 33308.41 256.74 2393.08 37.88 2010-05-24 17:01:03.000 144 33308.37 256.68 2393.07 37.88 2010-05-24 17:01:04.000 144 33308.44 256.57 2393.18 37.88 2010-05-24 17:01:05.000 144 33308.37 256.55 2393.17 37.88 2010-05-24 17:01:06.000 144 33308.35 256.45 2393.10 37.88 2010-05-24 17:01:07.000 144 33308.34 256.31 2393.12 37.88 2010-05-24 17:01:08.000 144 33308.33 256.15 2393.13 37.88 2010-05-24 17:01:09.000 144 33308.28 256.13 2393.10 37.88 2010-05-24 17:01:10.000 144 33308.34 256.21 2393.07 37.88 2010-05-24 17:01:11.000 144 33308.33 256.25 2393.17 37.88 2010-05-24 17:01:12.000 144 33308.33 256.22 2393.10 37.88 2010-05-24 17:01:13.000 144 33308.39 256.15 2393.05 37.88 2010-05-24 17:01:14.000 144 33308.34 256.29 2393.06 37.88 2010-05-24 17:01:15.000 144 33308.27 256.32 2393.11 37.88 2010-05-24 17:01:16.000 144 33308.38 256.44 2393.11 37.88 2010-05-24 17:01:17.000 144 33308.35 256.53 2393.11 37.88 2010-05-24 17:01:18.000 144 33308.29 256.51 2393.11 37.88 2010-05-24 17:01:19.000 144 33308.37 256.64 2393.02 37.88 2010-05-24 17:01:20.000 144 33308.34 256.94 2393.07 37.88 2010-05-24 17:01:21.000 144 33308.32 257.03 2393.16 37.88 2010-05-24 17:01:22.000 144 33308.29 257.08 2393.09 37.88 2010-05-24 17:01:23.000 144 33308.35 257.10 2393.15 37.88 2010-05-24 17:01:24.000 144 33308.40 257.13 2393.16 37.88 2010-05-24 17:01:25.000 144 33308.37 257.08 2393.13 37.88 2010-05-24 17:01:26.000 144 33308.34 256.96 2393.04 37.88 2010-05-24 17:01:27.000 144 33308.37 256.94 2393.07 37.88 2010-05-24 17:01:28.000 144 33308.31 256.96 2393.05 37.88 2010-05-24 17:01:29.000 144 33308.17 257.07 2392.99 37.88 2010-05-24 17:01:30.000 144 33308.32 257.06 2393.05 37.88 2010-05-24 17:01:31.000 144 33308.37 257.09 2393.07 37.88 2010-05-24 17:01:32.000 144 33308.30 257.04 2393.07 37.88 2010-05-24 17:01:33.000 144 33308.32 257.01 2393.11 37.88 2010-05-24 17:01:34.000 144 33308.35 256.85 2393.07 37.88 2010-05-24 17:01:35.000 144 33308.28 256.74 2393.05 37.88 2010-05-24 17:01:36.000 144 33308.36 256.69 2393.10 37.88 2010-05-24 17:01:37.000 144 33308.41 256.67 2393.05 37.88 2010-05-24 17:01:38.000 144 33308.34 256.82 2393.13 37.88 2010-05-24 17:01:39.000 144 33308.35 256.90 2393.01 37.88 2010-05-24 17:01:40.000 144 33308.23 257.15 2393.16 37.88 2010-05-24 17:01:41.000 144 33308.34 257.18 2393.02 37.88 2010-05-24 17:01:42.000 144 33308.33 257.20 2393.07 37.88 2010-05-24 17:01:43.000 144 33308.24 257.20 2393.05 37.88 2010-05-24 17:01:44.000 144 33308.34 257.26 2393.05 37.88 2010-05-24 17:01:45.000 144 33308.30 257.31 2393.05 37.88 2010-05-24 17:01:46.000 144 33308.40 257.27 2393.11 37.88 2010-05-24 17:01:47.000 144 33308.29 257.23 2393.08 37.88 2010-05-24 17:01:48.000 144 33308.28 257.20 2392.96 37.88 2010-05-24 17:01:49.000 144 33308.34 257.24 2393.08 37.88 2010-05-24 17:01:50.000 144 33308.38 257.24 2393.08 37.88 2010-05-24 17:01:51.000 144 33308.34 257.27 2392.97 37.88 2010-05-24 17:01:52.000 144 33308.46 257.22 2393.08 37.88 2010-05-24 17:01:53.000 144 33308.29 257.31 2393.10 37.88 2010-05-24 17:01:54.000 144 33308.28 257.38 2393.05 37.88 2010-05-24 17:01:55.000 144 33308.36 257.47 2393.07 37.88 2010-05-24 17:01:56.000 144 33308.34 257.54 2393.08 37.88 2010-05-24 17:01:57.000 144 33308.36 257.56 2393.02 37.88 2010-05-24 17:01:58.000 144 33308.29 257.57 2393.01 37.88 2010-05-24 17:01:59.000 144 33308.36 257.42 2393.08 37.88 2010-05-24 17:02:00.000 144 33308.32 257.36 2393.05 37.88 2010-05-24 17:02:01.000 144 33308.42 257.18 2393.03 37.88 2010-05-24 17:02:02.000 144 33308.34 256.99 2393.03 37.88 2010-05-24 17:02:03.000 144 33308.45 256.84 2393.08 37.88 2010-05-24 17:02:04.000 144 33308.30 256.57 2393.10 37.88 2010-05-24 17:02:05.000 144 33308.37 256.48 2393.02 37.88 2010-05-24 17:02:06.000 144 33308.32 256.39 2392.99 37.88 2010-05-24 17:02:07.000 144 33308.37 256.13 2393.03 37.88 2010-05-24 17:02:08.000 144 33308.43 255.93 2393.04 37.88 2010-05-24 17:02:09.000 144 33308.31 255.71 2393.08 37.88 2010-05-24 17:02:10.000 144 33308.28 255.39 2393.02 37.88 2010-05-24 17:02:11.000 144 33308.35 255.03 2393.03 37.88 2010-05-24 17:02:12.000 144 33308.35 254.84 2393.01 37.88 2010-05-24 17:02:13.000 144 33308.31 254.73 2392.99 37.88 2010-05-24 17:02:14.000 144 33308.34 254.62 2392.95 37.88 2010-05-24 17:02:15.000 144 33308.32 254.57 2393.02 37.88 2010-05-24 17:02:16.000 144 33308.22 254.40 2392.92 37.88 2010-05-24 17:02:17.000 144 33308.42 254.31 2392.91 37.88 2010-05-24 17:02:18.000 144 33308.24 254.26 2392.92 37.88 2010-05-24 17:02:19.000 144 33308.31 254.16 2393.00 37.88 2010-05-24 17:02:20.000 144 33308.33 253.96 2393.01 37.88 2010-05-24 17:02:21.000 144 33308.28 253.91 2393.07 37.88 2010-05-24 17:02:22.000 144 33308.32 253.66 2392.98 37.88 2010-05-24 17:02:23.000 144 33308.31 253.60 2393.00 37.88 2010-05-24 17:02:24.000 144 33308.31 253.47 2393.00 37.88 2010-05-24 17:02:25.000 144 33308.35 253.42 2393.00 37.88 2010-05-24 17:02:26.000 144 33308.35 253.39 2393.01 37.88 2010-05-24 17:02:27.000 144 33308.41 253.48 2393.02 37.88 2010-05-24 17:02:28.000 144 33308.32 253.51 2393.05 37.88 2010-05-24 17:02:29.000 144 33308.36 253.79 2393.01 37.88 2010-05-24 17:02:30.000 144 33308.28 253.88 2392.98 37.88 2010-05-24 17:02:31.000 144 33308.32 253.98 2393.02 37.88 2010-05-24 17:02:32.000 144 33308.36 254.17 2392.96 37.88 2010-05-24 17:02:33.000 144 33308.30 254.21 2392.99 37.88 2010-05-24 17:02:34.000 144 33308.24 254.23 2393.11 37.88 2010-05-24 17:02:35.000 144 33308.25 254.26 2392.97 37.88 2010-05-24 17:02:36.000 144 33308.35 254.28 2392.95 37.88 2010-05-24 17:02:37.000 144 33308.25 254.27 2392.96 37.88 2010-05-24 17:02:38.000 144 33308.35 254.22 2392.94 37.88 2010-05-24 17:02:39.000 144 33308.20 254.16 2392.98 37.88 2010-05-24 17:02:40.000 144 33308.28 254.14 2392.91 37.88 2010-05-24 17:02:41.000 144 33308.21 254.30 2392.96 37.88 2010-05-24 17:02:42.000 144 33308.22 254.44 2392.92 37.88 2010-05-24 17:02:43.000 144 33308.35 254.64 2393.06 37.88 2010-05-24 17:02:44.000 144 33308.28 254.78 2392.93 37.88 2010-05-24 17:02:45.000 144 33308.25 254.81 2392.97 37.88 2010-05-24 17:02:46.000 144 33308.31 254.88 2392.99 37.88 2010-05-24 17:02:47.000 144 33308.33 255.16 2393.05 37.88 2010-05-24 17:02:48.000 144 33308.19 255.17 2393.02 37.88 2010-05-24 17:02:49.000 144 33308.32 255.37 2392.99 37.88 2010-05-24 17:02:50.000 144 33308.26 255.22 2392.95 37.88 2010-05-24 17:02:51.000 144 33308.25 255.28 2392.90 37.88 2010-05-24 17:02:52.000 144 33308.22 255.20 2392.99 37.88 2010-05-24 17:02:53.000 144 33308.16 255.14 2392.89 37.88 2010-05-24 17:02:54.000 144 33308.28 255.19 2392.97 37.88 2010-05-24 17:02:55.000 144 33308.28 255.06 2392.92 37.88 2010-05-24 17:02:56.000 144 33308.24 254.86 2392.98 37.88 2010-05-24 17:02:57.000 144 33308.07 254.99 2392.96 37.88 2010-05-24 17:02:58.000 144 33308.31 254.94 2393.01 37.88 2010-05-24 17:02:59.000 144 33308.18 254.77 2392.99 37.88 2010-05-24 17:03:00.000 144 33308.18 254.65 2392.99 37.88 2010-05-24 17:03:01.000 144 33308.22 254.52 2393.02 37.88 2010-05-24 17:03:02.000 144 33308.21 254.49 2392.96 37.88 2010-05-24 17:03:03.000 144 33308.24 254.43 2392.95 37.88 2010-05-24 17:03:04.000 144 33308.10 254.26 2393.09 37.88 2010-05-24 17:03:05.000 144 33308.20 254.23 2392.99 37.88 2010-05-24 17:03:06.000 144 33308.19 254.19 2392.99 37.88 2010-05-24 17:03:07.000 144 33308.15 254.03 2393.03 37.88 2010-05-24 17:03:08.000 144 33308.21 253.91 2393.00 37.88 2010-05-24 17:03:09.000 144 33308.26 253.81 2393.07 37.88 2010-05-24 17:03:10.000 144 33308.28 253.64 2393.02 37.88 2010-05-24 17:03:11.000 144 33308.11 253.71 2393.02 37.88 2010-05-24 17:03:12.000 144 33308.16 253.61 2393.03 37.88 2010-05-24 17:03:13.000 144 33308.16 253.55 2393.01 37.88 2010-05-24 17:03:14.000 144 33308.19 253.62 2392.99 37.88 2010-05-24 17:03:15.000 144 33308.17 253.61 2393.01 37.88 2010-05-24 17:03:16.000 144 33308.10 253.52 2393.01 37.88 2010-05-24 17:03:17.000 144 33308.19 253.49 2392.95 37.88 2010-05-24 17:03:18.000 144 33308.04 253.38 2392.97 37.88 2010-05-24 17:03:19.000 144 33308.09 253.06 2393.01 37.88 2010-05-24 17:03:20.000 144 33308.14 252.80 2393.01 37.88 2010-05-24 17:03:21.000 144 33308.03 252.74 2393.03 37.88 2010-05-24 17:03:22.000 144 33308.18 252.65 2393.01 37.88 2010-05-24 17:03:23.000 144 33308.11 252.48 2393.00 37.88 2010-05-24 17:03:24.000 144 33308.06 252.33 2393.01 37.88 2010-05-24 17:03:25.000 144 33308.11 252.09 2392.99 37.88 2010-05-24 17:03:26.000 144 33308.09 251.88 2393.02 37.88 2010-05-24 17:03:27.000 144 33308.17 251.75 2393.09 37.88 2010-05-24 17:03:28.000 144 33308.11 251.50 2392.98 37.88 2010-05-24 17:03:29.000 144 33308.00 251.48 2393.06 37.88 2010-05-24 17:03:30.000 144 33308.13 251.51 2393.02 37.88 2010-05-24 17:03:31.000 144 33308.08 251.47 2393.00 37.88 2010-05-24 17:03:32.000 144 33308.14 251.74 2392.99 37.88 2010-05-24 17:03:33.000 144 33308.05 251.98 2393.01 37.88 2010-05-24 17:03:34.000 144 33308.10 252.31 2392.92 37.88 2010-05-24 17:03:35.000 144 33308.11 252.70 2392.95 37.88 2010-05-24 17:03:36.000 144 33308.15 252.92 2392.90 37.88 2010-05-24 17:03:37.000 144 33308.24 253.24 2392.95 37.88 2010-05-24 17:03:38.000 144 33308.10 253.54 2393.00 37.88 2010-05-24 17:03:39.000 144 33308.11 253.68 2392.91 37.88 2010-05-24 17:03:40.000 144 33308.09 253.89 2392.96 37.88 2010-05-24 17:03:41.000 144 33308.04 254.02 2392.95 37.88 2010-05-24 17:03:42.000 144 33308.06 254.10 2392.99 37.88 2010-05-24 17:03:43.000 144 33308.02 254.10 2392.96 37.88 2010-05-24 17:03:44.000 144 33308.10 254.28 2392.99 37.88 2010-05-24 17:03:45.000 144 33308.18 254.32 2393.00 37.88 2010-05-24 17:03:46.000 144 33308.09 254.61 2393.00 37.88 2010-05-24 17:03:47.000 144 33308.04 254.95 2393.09 37.88 2010-05-24 17:03:48.000 144 33308.08 255.05 2393.05 37.88 2010-05-24 17:03:49.000 144 33308.10 255.32 2392.96 37.88 2010-05-24 17:03:50.000 144 33308.07 255.46 2392.96 37.88 2010-05-24 17:03:51.000 144 33308.13 255.56 2393.08 37.88 2010-05-24 17:03:52.000 144 33308.12 255.74 2393.11 37.88 2010-05-24 17:03:53.000 144 33307.95 255.79 2393.05 37.88 2010-05-24 17:03:54.000 144 33308.03 255.84 2392.95 37.88 2010-05-24 17:03:55.000 144 33308.06 255.87 2393.02 37.88 2010-05-24 17:03:56.000 144 33308.04 255.81 2393.08 37.88 2010-05-24 17:03:57.000 144 33308.13 255.84 2393.02 37.88 2010-05-24 17:03:58.000 144 33308.06 255.81 2392.99 37.88 2010-05-24 17:03:59.000 144 33308.11 255.79 2392.96 37.88 2010-05-24 17:04:00.000 144 33308.14 255.76 2393.02 37.88 2010-05-24 17:04:01.000 144 33308.03 255.64 2393.02 37.88 2010-05-24 17:04:02.000 144 33308.04 255.71 2392.95 37.88 2010-05-24 17:04:03.000 144 33308.07 255.81 2393.05 37.88 2010-05-24 17:04:04.000 144 33308.00 256.06 2393.03 37.88 2010-05-24 17:04:05.000 144 33308.01 256.16 2393.07 37.88 2010-05-24 17:04:06.000 144 33308.06 256.17 2393.02 37.88 2010-05-24 17:04:07.000 144 33307.99 256.21 2392.93 37.88 2010-05-24 17:04:08.000 144 33308.07 256.05 2393.05 37.88 2010-05-24 17:04:09.000 144 33308.10 255.93 2392.96 37.88 2010-05-24 17:04:10.000 144 33307.88 255.78 2393.01 37.88 2010-05-24 17:04:11.000 144 33308.13 255.68 2392.98 37.88 2010-05-24 17:04:12.000 144 33308.01 255.62 2392.99 37.88 2010-05-24 17:04:13.000 144 33308.09 255.56 2393.03 37.88 2010-05-24 17:04:14.000 144 33307.96 255.52 2393.02 37.88 2010-05-24 17:04:15.000 144 33307.96 255.50 2393.01 37.88 2010-05-24 17:04:16.000 144 33308.08 255.47 2393.00 37.88 2010-05-24 17:04:17.000 144 33307.92 255.50 2392.91 37.88 2010-05-24 17:04:18.000 144 33307.96 255.61 2392.98 37.88 2010-05-24 17:04:19.000 144 33308.00 255.86 2393.05 37.88 2010-05-24 17:04:20.000 144 33308.01 256.14 2392.96 37.88 2010-05-24 17:04:21.000 144 33307.97 256.35 2393.03 37.88 2010-05-24 17:04:22.000 144 33308.06 256.63 2393.07 37.88 2010-05-24 17:04:23.000 144 33308.01 256.79 2392.99 37.88 2010-05-24 17:04:24.000 144 33308.07 256.77 2393.06 37.88 2010-05-24 17:04:25.000 144 33307.96 256.81 2393.00 37.88 2010-05-24 17:04:26.000 144 33308.01 256.79 2393.00 37.88 2010-05-24 17:04:27.000 144 33308.06 256.82 2393.01 37.88 2010-05-24 17:04:28.000 144 33308.05 256.83 2393.03 37.88 2010-05-24 17:04:29.000 144 33308.01 257.05 2392.99 37.88 2010-05-24 17:04:30.000 144 33307.95 257.08 2392.90 37.88 2010-05-24 17:04:31.000 144 33307.96 257.08 2393.02 37.88 2010-05-24 17:04:32.000 144 33307.96 257.18 2392.95 37.88 2010-05-24 17:04:33.000 144 33307.97 257.32 2392.93 37.88 2010-05-24 17:04:34.000 144 33307.93 257.59 2393.00 37.88 2010-05-24 17:04:35.000 144 33307.97 257.81 2393.01 37.88 2010-05-24 17:04:36.000 144 33307.97 257.84 2393.01 37.88 2010-05-24 17:04:37.000 144 33307.96 257.92 2393.01 37.88 2010-05-24 17:04:38.000 144 33307.96 258.06 2393.05 37.88 2010-05-24 17:04:39.000 144 33308.01 258.07 2392.98 37.88 2010-05-24 17:04:40.000 144 33307.92 258.29 2393.02 37.88 2010-05-24 17:04:41.000 144 33307.96 258.37 2393.00 37.88 2010-05-24 17:04:42.000 144 33308.00 258.38 2393.03 37.88 2010-05-24 17:04:43.000 144 33307.96 258.47 2392.87 37.88 2010-05-24 17:04:44.000 144 33308.03 258.55 2393.06 37.88 2010-05-24 17:04:45.000 144 33307.97 258.57 2392.97 37.88 2010-05-24 17:04:46.000 144 33307.94 258.59 2392.93 37.88 2010-05-24 17:04:47.000 144 33307.94 258.59 2392.95 37.88 2010-05-24 17:04:48.000 144 33307.86 258.64 2393.02 37.88 2010-05-24 17:04:49.000 144 33307.97 258.73 2392.98 37.88 2010-05-24 17:04:50.000 144 33307.96 258.56 2392.99 37.88 2010-05-24 17:04:51.000 144 33307.88 258.54 2393.07 37.88 2010-05-24 17:04:52.000 144 33307.94 258.48 2393.07 37.88 2010-05-24 17:04:53.000 144 33307.97 258.55 2392.95 37.88 2010-05-24 17:04:54.000 144 33307.95 258.54 2393.03 37.88 2010-05-24 17:04:55.000 144 33307.91 258.82 2393.05 37.88 2010-05-24 17:04:56.000 144 33307.83 259.01 2393.00 37.88 2010-05-24 17:04:57.000 144 33307.91 259.14 2393.00 37.88 2010-05-24 17:04:58.000 144 33307.85 259.38 2393.09 37.88 2010-05-24 17:04:59.000 144 33308.01 259.50 2392.98 37.88 2010-05-24 17:05:00.000 144 33307.90 259.58 2392.98 37.88 2010-05-24 17:05:01.000 144 33307.86 259.71 2392.98 37.88 2010-05-24 17:05:02.000 144 33307.95 259.83 2392.95 37.88 2010-05-24 17:05:03.000 144 33307.91 259.88 2392.95 37.88 2010-05-24 17:05:04.000 144 33307.91 259.77 2392.95 37.88 2010-05-24 17:05:05.000 144 33307.91 259.65 2392.96 37.88 2010-05-24 17:05:06.000 144 33307.94 259.57 2392.95 37.88 2010-05-24 17:05:07.000 144 33307.91 259.55 2392.92 37.88 2010-05-24 17:05:08.000 144 33307.89 259.47 2392.87 37.88 2010-05-24 17:05:09.000 144 33307.97 259.48 2392.96 37.88 2010-05-24 17:05:10.000 144 33307.89 259.33 2392.98 37.88 2010-05-24 17:05:11.000 144 33307.91 259.15 2392.87 37.88 2010-05-24 17:05:12.000 144 33307.85 259.06 2392.89 37.88 2010-05-24 17:05:13.000 144 33307.91 258.92 2393.02 37.88 2010-05-24 17:05:14.000 144 33307.93 258.64 2392.94 37.88 2010-05-24 17:05:15.000 144 33307.94 258.52 2392.89 37.88 2010-05-24 17:05:16.000 144 33308.03 258.40 2392.92 37.88 2010-05-24 17:05:17.000 144 33307.82 258.38 2392.89 37.88 2010-05-24 17:05:18.000 144 33307.86 258.40 2392.89 37.88 2010-05-24 17:05:19.000 144 33307.92 258.30 2392.95 37.88 2010-05-24 17:05:20.000 144 33307.86 258.32 2392.95 37.88 2010-05-24 17:05:21.000 144 33307.83 258.34 2392.97 37.88 2010-05-24 17:05:22.000 144 33307.78 258.40 2393.01 37.88 2010-05-24 17:05:23.000 144 33307.85 258.39 2392.98 37.88 2010-05-24 17:05:24.000 144 33307.86 258.42 2392.98 37.88 2010-05-24 17:05:25.000 144 33307.81 258.62 2392.97 37.88 2010-05-24 17:05:26.000 144 33307.79 258.80 2393.02 37.88 2010-05-24 17:05:27.000 144 33307.79 258.84 2392.93 37.88 2010-05-24 17:05:28.000 144 33307.75 258.85 2392.92 37.88 2010-05-24 17:05:29.000 144 33307.78 258.80 2392.99 37.88 2010-05-24 17:05:30.000 144 33307.75 258.74 2392.96 37.88 2010-05-24 17:05:31.000 144 33307.85 258.65 2392.98 37.88 2010-05-24 17:05:32.000 144 33307.73 258.45 2392.96 37.88 2010-05-24 17:05:33.000 144 33307.70 258.40 2392.96 37.88 2010-05-24 17:05:34.000 144 33307.79 258.34 2392.92 37.88 2010-05-24 17:05:35.000 144 33307.85 258.22 2392.90 37.88 2010-05-24 17:05:36.000 144 33307.72 258.14 2392.92 37.88 2010-05-24 17:05:37.000 144 33307.76 258.06 2392.97 37.88 2010-05-24 17:05:38.000 144 33307.68 258.24 2392.99 37.88 2010-05-24 17:05:39.000 144 33307.65 258.27 2393.03 37.88 2010-05-24 17:05:40.000 144 33307.73 258.30 2392.87 37.88 2010-05-24 17:05:41.000 144 33307.67 258.41 2392.95 37.88 2010-05-24 17:05:42.000 144 33307.72 258.51 2392.98 37.88 2010-05-24 17:05:43.000 144 33307.73 258.57 2393.05 37.88 2010-05-24 17:05:44.000 144 33307.76 258.44 2392.93 37.88 2010-05-24 17:05:45.000 144 33307.82 258.35 2392.99 37.88 2010-05-24 17:05:46.000 144 33307.72 258.30 2392.92 37.88 2010-05-24 17:05:47.000 144 33307.76 258.16 2392.89 37.88 2010-05-24 17:05:48.000 144 33307.73 258.08 2392.93 37.88 2010-05-24 17:05:49.000 144 33307.73 257.81 2393.01 37.88 2010-05-24 17:05:50.000 144 33307.63 257.62 2392.97 37.88 2010-05-24 17:05:51.000 144 33307.66 257.51 2392.95 37.88 2010-05-24 17:05:52.000 144 33307.70 257.24 2392.99 37.88 2010-05-24 17:05:53.000 144 33307.73 256.99 2392.96 37.88 2010-05-24 17:05:54.000 144 33307.65 256.87 2392.99 37.88 2010-05-24 17:05:55.000 144 33307.72 256.65 2392.93 37.88 2010-05-24 17:05:56.000 144 33307.80 256.43 2392.96 37.88 2010-05-24 17:05:57.000 144 33307.73 256.34 2392.93 37.88 2010-05-24 17:05:58.000 144 33307.57 256.27 2392.95 37.88 2010-05-24 17:05:59.000 144 33307.73 256.10 2393.03 37.88 2010-05-24 17:06:00.000 144 33307.66 256.05 2392.92 37.88 2010-05-24 17:06:01.000 144 33307.64 256.18 2392.98 37.88 2010-05-24 17:06:02.000 144 33307.69 256.26 2393.02 37.88 2010-05-24 17:06:03.000 144 33307.61 256.39 2392.93 37.88 2010-05-24 17:06:04.000 144 33307.50 256.42 2392.98 37.88 2010-05-24 17:06:05.000 144 33307.67 256.58 2393.01 37.88 2010-05-24 17:06:06.000 144 33307.60 256.59 2392.99 37.88 2010-05-24 17:06:07.000 144 33307.68 256.58 2392.99 37.88 2010-05-24 17:06:08.000 144 33307.64 256.69 2392.94 37.88 2010-05-24 17:06:09.000 144 33307.73 256.81 2392.95 37.88 2010-05-24 17:06:10.000 144 33307.65 256.76 2392.96 37.88 2010-05-24 17:06:11.000 144 33307.67 256.76 2392.82 37.88 2010-05-24 17:06:12.000 144 33307.63 256.74 2392.84 37.88 2010-05-24 17:06:13.000 144 33307.67 256.57 2392.91 37.88 2010-05-24 17:06:14.000 144 33307.69 256.63 2393.00 37.88 2010-05-24 17:06:15.000 144 33307.61 256.60 2392.99 37.88 2010-05-24 17:06:16.000 144 33307.70 256.44 2393.00 37.88 2010-05-24 17:06:17.000 144 33307.69 256.33 2392.87 37.88 2010-05-24 17:06:18.000 144 33307.64 256.34 2392.87 37.88 2010-05-24 17:06:19.000 144 33307.76 256.17 2392.96 37.88 2010-05-24 17:06:20.000 144 33307.70 256.09 2392.93 37.88 2010-05-24 17:06:21.000 144 33307.67 256.00 2392.90 37.88 2010-05-24 17:06:22.000 144 33307.66 255.90 2392.95 37.88 2010-05-24 17:06:23.000 144 33307.67 255.76 2392.96 37.88 2010-05-24 17:06:24.000 144 33307.57 255.64 2392.96 37.88 2010-05-24 17:06:25.000 144 33307.67 255.39 2393.02 37.88 2010-05-24 17:06:26.000 144 33307.58 255.23 2392.95 37.88 2010-05-24 17:06:27.000 144 33307.59 255.09 2393.01 37.88 2010-05-24 17:06:28.000 144 33307.56 254.95 2392.86 37.88 2010-05-24 17:06:29.000 144 33307.70 254.67 2392.96 37.88 2010-05-24 17:06:30.000 144 33307.57 254.63 2392.98 37.88 2010-05-24 17:06:31.000 144 33307.56 254.50 2392.91 37.88 2010-05-24 17:06:32.000 144 33307.63 254.43 2392.95 37.88 2010-05-24 17:06:33.000 144 33307.61 254.45 2392.92 37.88 2010-05-24 17:06:34.000 144 33307.56 254.60 2392.93 37.88 2010-05-24 17:06:35.000 144 33307.71 254.58 2392.96 37.88 2010-05-24 17:06:36.000 144 33307.54 254.59 2392.98 37.88 2010-05-24 17:06:37.000 144 33307.51 254.55 2393.00 37.88 2010-05-24 17:06:38.000 144 33307.66 254.41 2392.94 37.88 2010-05-24 17:06:39.000 144 33307.52 254.45 2392.98 37.88 2010-05-24 17:06:40.000 144 33307.56 254.41 2393.00 37.88 2010-05-24 17:06:41.000 144 33307.63 254.24 2392.99 37.88 2010-05-24 17:06:42.000 144 33307.66 254.15 2393.02 37.88 2010-05-24 17:06:43.000 144 33307.61 254.01 2393.02 37.88 2010-05-24 17:06:44.000 144 33307.64 253.94 2393.01 37.88 2010-05-24 17:06:45.000 144 33307.55 253.99 2392.97 37.88 2010-05-24 17:06:46.000 144 33307.63 254.03 2392.96 37.88 2010-05-24 17:06:47.000 144 33307.62 254.14 2392.95 37.88 2010-05-24 17:06:48.000 144 33307.56 254.17 2392.89 37.88 2010-05-24 17:06:49.000 144 33307.50 254.44 2393.03 37.88 2010-05-24 17:06:50.000 144 33307.59 254.39 2392.96 37.88 2010-05-24 17:06:51.000 144 33307.64 254.30 2392.88 37.88 2010-05-24 17:06:52.000 144 33307.70 254.22 2393.02 37.88 2010-05-24 17:06:53.000 144 33307.53 253.98 2392.99 37.88 2010-05-24 17:06:54.000 144 33307.56 253.93 2392.98 37.88 2010-05-24 17:06:55.000 144 33307.56 253.69 2392.97 37.88 2010-05-24 17:06:56.000 144 33307.63 253.55 2392.98 37.88 2010-05-24 17:06:57.000 144 33307.64 253.47 2393.02 37.88 2010-05-24 17:06:58.000 144 33307.60 253.30 2392.94 37.88 2010-05-24 17:06:59.000 144 33307.66 253.29 2392.95 37.88 2010-05-24 17:07:00.000 144 33307.61 253.15 2392.90 37.88 2010-05-24 17:07:01.000 144 33307.61 253.08 2392.92 37.88 2010-05-24 17:07:02.000 144 33307.66 252.99 2392.97 37.88 2010-05-24 17:07:03.000 144 33307.51 253.04 2393.01 37.88 2010-05-24 17:07:04.000 144 33307.64 253.21 2392.90 37.88 2010-05-24 17:07:05.000 144 33307.60 253.48 2392.99 37.88 2010-05-24 17:07:06.000 144 33307.51 253.68 2392.93 37.88 2010-05-24 17:07:07.000 144 33307.61 253.82 2393.02 37.88 2010-05-24 17:07:08.000 144 33307.67 253.86 2393.01 37.88 2010-05-24 17:07:09.000 144 33307.66 253.92 2392.92 37.88 2010-05-24 17:07:10.000 144 33307.60 253.81 2392.97 37.88 2010-05-24 17:07:11.000 144 33307.64 253.76 2392.89 37.88 2010-05-24 17:07:12.000 144 33307.66 253.79 2392.84 37.88 2010-05-24 17:07:13.000 144 33307.69 253.89 2392.97 37.88 2010-05-24 17:07:14.000 144 33307.58 254.10 2393.01 37.88 2010-05-24 17:07:15.000 144 33307.60 254.22 2392.90 37.88 2010-05-24 17:07:16.000 144 33307.64 254.50 2392.93 37.88 2010-05-24 17:07:17.000 144 33307.60 254.76 2392.98 37.88 2010-05-24 17:07:18.000 144 33307.57 254.82 2392.93 37.88 2010-05-24 17:07:19.000 144 33307.67 254.84 2392.94 37.88 2010-05-24 17:07:20.000 144 33307.64 254.84 2392.92 37.88 2010-05-24 17:07:21.000 144 33307.58 254.87 2392.97 37.88 2010-05-24 17:07:22.000 144 33307.63 254.96 2392.98 37.88 2010-05-24 17:07:23.000 144 33307.63 255.04 2392.92 37.88 2010-05-24 17:07:24.000 144 33307.70 255.05 2392.92 37.88 2010-05-24 17:07:25.000 144 33307.64 254.95 2392.83 37.88 2010-05-24 17:07:26.000 144 33307.64 254.83 2392.96 37.88 2010-05-24 17:07:27.000 144 33307.58 254.78 2393.04 37.88 2010-05-24 17:07:28.000 144 33307.70 254.76 2392.92 37.88 2010-05-24 17:07:29.000 144 33307.72 254.56 2392.96 37.88 2010-05-24 17:07:30.000 144 33307.64 254.40 2392.93 37.88 2010-05-24 17:07:31.000 144 33307.74 254.19 2392.90 37.88 2010-05-24 17:07:32.000 144 33307.64 254.12 2392.95 37.88 2010-05-24 17:07:33.000 144 33307.70 253.97 2392.94 37.88 2010-05-24 17:07:34.000 144 33307.71 253.69 2393.02 37.88 2010-05-24 17:07:35.000 144 33307.76 253.53 2392.92 37.88 2010-05-24 17:07:36.000 144 33307.68 253.37 2392.86 37.88 2010-05-24 17:07:37.000 144 33307.63 253.29 2392.86 37.88 2010-05-24 17:07:38.000 144 33307.70 253.28 2392.98 37.88 2010-05-24 17:07:39.000 144 33307.69 253.25 2393.00 37.88 2010-05-24 17:07:40.000 144 33307.75 253.13 2392.84 37.88 2010-05-24 17:07:41.000 144 33307.82 253.10 2392.93 37.88 2010-05-24 17:07:42.000 144 33307.72 253.07 2392.87 37.88 2010-05-24 17:07:43.000 144 33307.66 252.90 2392.96 37.88 2010-05-24 17:07:44.000 144 33307.73 252.77 2392.86 37.88 2010-05-24 17:07:45.000 144 33307.69 252.78 2392.89 37.88 2010-05-24 17:07:46.000 144 33307.72 252.98 2392.92 37.88 2010-05-24 17:07:47.000 144 33307.74 253.29 2392.94 37.88 2010-05-24 17:07:48.000 144 33307.68 253.30 2392.91 37.88 2010-05-24 17:07:49.000 144 33307.79 253.49 2392.93 37.88 2010-05-24 17:07:50.000 144 33307.74 253.73 2392.95 37.88 2010-05-24 17:07:51.000 144 33307.70 253.80 2392.90 37.88 2010-05-24 17:07:52.000 144 33307.70 253.94 2392.80 37.88 2010-05-24 17:07:53.000 144 33307.82 254.14 2392.93 37.88 2010-05-24 17:07:54.000 144 33307.73 254.17 2392.90 37.88 2010-05-24 17:07:55.000 144 33307.68 254.34 2392.89 37.88 2010-05-24 17:07:56.000 144 33307.69 254.71 2392.86 37.88 2010-05-24 17:07:57.000 144 33307.68 254.92 2392.90 37.88 2010-05-24 17:07:58.000 144 33307.80 255.31 2392.87 37.88 2010-05-24 17:07:59.000 144 33307.79 255.41 2392.90 37.88 2010-05-24 17:08:00.000 144 33307.73 255.44 2392.83 37.88 2010-05-24 17:08:01.000 144 33307.73 255.44 2392.86 37.88 2010-05-24 17:08:02.000 144 33307.76 255.48 2392.93 37.88 2010-05-24 17:08:03.000 144 33307.69 255.48 2392.82 37.88 2010-05-24 17:08:04.000 144 33307.77 255.71 2392.85 37.88 2010-05-24 17:08:05.000 144 33307.74 255.84 2392.87 37.88 2010-05-24 17:08:06.000 144 33307.70 255.91 2392.90 37.88 2010-05-24 17:08:07.000 144 33307.78 256.15 2392.84 37.88 2010-05-24 17:08:08.000 144 33307.72 256.15 2392.75 37.88 2010-05-24 17:08:09.000 144 33307.63 256.19 2392.84 37.88 2010-05-24 17:08:10.000 144 33307.79 256.29 2392.76 37.88 2010-05-24 17:08:11.000 144 33307.75 256.30 2392.93 37.88 2010-05-24 17:08:12.000 144 33307.74 256.31 2392.83 37.88 2010-05-24 17:08:13.000 144 33307.72 256.15 2392.78 37.88 2010-05-24 17:08:14.000 144 33307.76 255.86 2392.80 37.88 2010-05-24 17:08:15.000 144 33307.73 255.78 2392.72 37.88 2010-05-24 17:08:16.000 144 33307.79 255.71 2392.83 37.88 2010-05-24 17:08:17.000 144 33307.82 255.59 2392.82 37.88 2010-05-24 17:08:18.000 144 33307.75 255.61 2392.77 37.88 2010-05-24 17:08:19.000 144 33307.71 255.61 2392.77 37.88 2010-05-24 17:08:20.000 144 33307.70 255.65 2392.79 37.88 2010-05-24 17:08:21.000 144 33307.71 255.67 2392.76 37.88 2010-05-24 17:08:22.000 144 33307.67 255.81 2392.80 37.88 2010-05-24 17:08:23.000 144 33307.78 256.01 2392.90 37.88 2010-05-24 17:08:24.000 144 33307.82 256.19 2392.83 37.88 2010-05-24 17:08:25.000 144 33307.82 256.43 2392.77 37.88 2010-05-24 17:08:26.000 144 33307.71 256.55 2392.76 37.88 2010-05-24 17:08:27.000 144 33307.70 256.59 2392.78 37.88 2010-05-24 17:08:28.000 144 33307.76 256.73 2392.78 37.88 2010-05-24 17:08:29.000 144 33307.72 256.89 2392.86 37.88 2010-05-24 17:08:30.000 144 33307.72 256.98 2392.82 37.88 2010-05-24 17:08:31.000 144 33307.73 257.12 2392.82 37.88 2010-05-24 17:08:32.000 144 33307.71 257.22 2392.76 37.88 2010-05-24 17:08:33.000 144 33307.61 257.09 2392.71 37.88 2010-05-24 17:08:34.000 144 33307.73 256.86 2392.76 37.88 2010-05-24 17:08:35.000 144 33307.83 256.73 2392.82 37.88 2010-05-24 17:08:36.000 144 33307.70 256.64 2392.76 37.88 2010-05-24 17:08:37.000 144 33307.76 256.48 2392.76 37.88 2010-05-24 17:08:38.000 144 33307.73 256.40 2392.71 37.88 2010-05-24 17:08:39.000 144 33307.79 256.35 2392.75 37.88 2010-05-24 17:08:40.000 144 33307.79 256.34 2392.67 37.88 2010-05-24 17:08:41.000 144 33307.79 256.35 2392.71 37.88 2010-05-24 17:08:42.000 144 33307.79 256.43 2392.74 37.88 2010-05-24 17:08:43.000 144 33307.68 256.47 2392.68 37.88 2010-05-24 17:08:44.000 144 33307.70 256.62 2392.71 37.88 2010-05-24 17:08:45.000 144 33307.68 256.66 2392.84 37.88 2010-05-24 17:08:46.000 144 33307.71 256.81 2392.77 37.88 2010-05-24 17:08:47.000 144 33307.69 256.80 2392.82 37.88 2010-05-24 17:08:48.000 144 33307.75 256.78 2392.73 37.88 2010-05-24 17:08:49.000 144 33307.69 256.88 2392.69 37.88 2010-05-24 17:08:50.000 144 33307.70 256.95 2392.76 37.88 2010-05-24 17:08:51.000 144 33307.71 256.93 2392.69 37.88 2010-05-24 17:08:52.000 144 33307.78 256.98 2392.78 37.88 2010-05-24 17:08:53.000 144 33307.58 256.93 2392.81 37.88 2010-05-24 17:08:54.000 144 33307.66 256.86 2392.71 37.88 2010-05-24 17:08:55.000 144 33307.68 256.86 2392.66 37.88 2010-05-24 17:08:56.000 144 33307.70 256.84 2392.72 37.88 2010-05-24 17:08:57.000 144 33307.70 256.85 2392.76 37.88 2010-05-24 17:08:58.000 144 33307.72 256.84 2392.70 37.88 2010-05-24 17:08:59.000 144 33307.66 256.75 2392.62 37.88 2010-05-24 17:09:00.000 144 33307.66 256.68 2392.59 37.88 2010-05-24 17:09:01.000 144 33307.68 256.74 2392.69 37.88 2010-05-24 17:09:02.000 144 33307.67 256.67 2392.67 37.88 2010-05-24 17:09:03.000 144 33307.68 256.72 2392.74 37.88 2010-05-24 17:09:04.000 144 33307.69 256.64 2392.68 37.88 2010-05-24 17:09:05.000 144 33307.65 256.65 2392.72 37.88 2010-05-24 17:09:06.000 144 33307.64 256.59 2392.69 37.88 2010-05-24 17:09:07.000 144 33307.64 256.54 2392.71 37.88 2010-05-24 17:09:08.000 144 33307.59 256.44 2392.74 37.88 2010-05-24 17:09:09.000 144 33307.56 256.38 2392.70 37.88 2010-05-24 17:09:10.000 144 33307.72 256.17 2392.65 37.88 2010-05-24 17:09:11.000 144 33307.50 255.87 2392.70 37.88 2010-05-24 17:09:12.000 144 33307.55 255.77 2392.71 37.88 2010-05-24 17:09:13.000 144 33307.65 255.78 2392.69 37.88 2010-05-24 17:09:14.000 144 33307.66 255.85 2392.70 37.88 2010-05-24 17:09:15.000 144 33307.66 255.77 2392.70 37.88 2010-05-24 17:09:16.000 144 33307.57 255.56 2392.69 37.88 2010-05-24 17:09:17.000 144 33307.64 255.44 2392.62 37.88 2010-05-24 17:09:18.000 144 33307.59 255.44 2392.59 37.88 2010-05-24 17:09:19.000 144 33307.60 255.56 2392.69 37.88 2010-05-24 17:09:20.000 144 33307.69 255.64 2392.72 37.88 2010-05-24 17:09:21.000 144 33307.66 255.74 2392.68 37.88 2010-05-24 17:09:22.000 144 33307.60 255.91 2392.67 37.88 2010-05-24 17:09:23.000 144 33307.67 255.98 2392.60 37.88 2010-05-24 17:09:24.000 144 33307.59 256.01 2392.64 37.88 2010-05-24 17:09:25.000 144 33307.61 256.12 2392.61 37.88 2010-05-24 17:09:26.000 144 33307.64 256.25 2392.67 37.88 2010-05-24 17:09:27.000 144 33307.61 256.23 2392.61 37.88 2010-05-24 17:09:28.000 144 33307.67 256.19 2392.68 37.88 2010-05-24 17:09:29.000 144 33307.70 256.34 2392.70 37.88 2010-05-24 17:09:30.000 144 33307.60 256.32 2392.68 37.88 2010-05-24 17:09:31.000 144 33307.70 256.23 2392.70 37.88 2010-05-24 17:09:32.000 144 33307.61 256.25 2392.68 37.88 2010-05-24 17:09:33.000 144 33307.70 256.22 2392.65 37.88 2010-05-24 17:09:34.000 144 33307.72 256.22 2392.67 37.88 2010-05-24 17:09:35.000 144 33307.57 256.36 2392.59 37.88 2010-05-24 17:09:36.000 144 33307.61 256.43 2392.62 37.88 2010-05-24 17:09:37.000 144 33307.64 256.52 2392.67 37.88 2010-05-24 17:09:38.000 144 33307.70 256.62 2392.64 37.88 2010-05-24 17:09:39.000 144 33307.73 256.64 2392.65 37.88 2010-05-24 17:09:40.000 144 33307.65 256.87 2392.61 37.88 2010-05-24 17:09:41.000 144 33307.58 257.13 2392.67 37.88 2010-05-24 17:09:42.000 144 33307.66 257.16 2392.64 37.88 2010-05-24 17:09:43.000 144 33307.56 257.23 2392.58 37.88 2010-05-24 17:09:44.000 144 33307.56 257.09 2392.62 37.88 2010-05-24 17:09:45.000 144 33307.60 257.12 2392.65 37.88 2010-05-24 17:09:46.000 144 33307.63 257.27 2392.68 37.88 2010-05-24 17:09:47.000 144 33307.66 257.48 2392.59 37.88 2010-05-24 17:09:48.000 144 33307.57 257.48 2392.59 37.88 2010-05-24 17:09:49.000 144 33307.56 257.55 2392.61 37.88 2010-05-24 17:09:50.000 144 33307.65 257.57 2392.61 37.88 2010-05-24 17:09:51.000 144 33307.58 257.55 2392.62 37.88 2010-05-24 17:09:52.000 144 33307.68 257.47 2392.64 37.88 2010-05-24 17:09:53.000 144 33307.67 257.42 2392.64 37.88 2010-05-24 17:09:54.000 144 33307.61 257.53 2392.62 37.88 2010-05-24 17:09:55.000 144 33307.58 257.65 2392.58 37.88 2010-05-24 17:09:56.000 144 33307.58 257.88 2392.64 37.88 2010-05-24 17:09:57.000 144 33307.53 257.95 2392.59 37.88 2010-05-24 17:09:58.000 144 33307.61 258.02 2392.64 37.88 2010-05-24 17:09:59.000 144 33307.60 258.14 2392.56 37.88 2010-05-24 17:10:00.000 144 33307.54 258.06 2392.57 37.88 2010-05-24 17:10:01.000 144 33307.58 258.04 2392.53 37.88 2010-05-24 17:10:02.000 144 33307.57 258.12 2392.65 37.88 2010-05-24 17:10:03.000 144 33307.61 258.14 2392.52 37.88 2010-05-24 17:10:04.000 144 33307.66 258.24 2392.63 37.88 2010-05-24 17:10:05.000 144 33307.64 258.32 2392.62 37.88 2010-05-24 17:10:06.000 144 33307.64 258.42 2392.57 37.88 2010-05-24 17:10:07.000 144 33307.56 258.44 2392.61 37.88 2010-05-24 17:10:08.000 144 33307.62 258.42 2392.57 37.88 2010-05-24 17:10:09.000 144 33307.45 258.35 2392.58 37.88 2010-05-24 17:10:10.000 144 33307.63 258.22 2392.59 37.88 2010-05-24 17:10:11.000 144 33307.57 258.06 2392.72 37.88 2010-05-24 17:10:12.000 144 33307.46 257.97 2392.70 37.88 2010-05-24 17:10:13.000 144 33307.54 257.83 2392.62 37.88 2010-05-24 17:10:14.000 144 33307.64 257.64 2392.59 37.88 2010-05-24 17:10:15.000 144 33307.57 257.53 2392.50 37.88 2010-05-24 17:10:16.000 144 33307.51 257.46 2392.71 37.88 2010-05-24 17:10:17.000 144 33307.51 257.48 2392.60 37.88 2010-05-24 17:10:18.000 144 33307.44 257.53 2392.59 37.88 2010-05-24 17:10:19.000 144 33307.45 257.58 2392.51 37.88 2010-05-24 17:10:20.000 144 33307.52 257.56 2392.52 37.88 2010-05-24 17:10:21.000 144 33307.49 257.52 2392.58 37.88 2010-05-24 17:10:22.000 144 33307.52 257.50 2392.64 37.88 2010-05-24 17:10:23.000 144 33307.58 257.49 2392.58 37.88 2010-05-24 17:10:24.000 144 33307.49 257.51 2392.60 37.88 2010-05-24 17:10:25.000 144 33307.47 257.48 2392.60 37.88 2010-05-24 17:10:26.000 144 33307.42 257.43 2392.59 37.88 2010-05-24 17:10:27.000 144 33307.42 257.42 2392.57 37.88 2010-05-24 17:10:28.000 144 33307.53 257.47 2392.59 37.88 2010-05-24 17:10:29.000 144 33307.46 257.65 2392.61 37.88 2010-05-24 17:10:30.000 144 33307.41 257.75 2392.66 37.88 2010-05-24 17:10:31.000 144 33307.46 257.83 2392.49 37.88 2010-05-24 17:10:32.000 144 33307.54 257.77 2392.62 37.88 2010-05-24 17:10:33.000 144 33307.44 257.80 2392.62 37.88 2010-05-24 17:10:34.000 144 33307.45 257.71 2392.61 37.88 2010-05-24 17:10:35.000 144 33307.45 257.64 2392.62 37.88 2010-05-24 17:10:36.000 144 33307.38 257.52 2392.58 37.88 2010-05-24 17:10:37.000 144 33307.38 257.19 2392.48 37.88 2010-05-24 17:10:38.000 144 33307.49 257.04 2392.55 37.88 2010-05-24 17:10:39.000 144 33307.49 256.93 2392.43 37.88 2010-05-24 17:10:40.000 144 33307.48 256.65 2392.57 37.88 2010-05-24 17:10:41.000 144 33307.38 256.53 2392.54 37.88 2010-05-24 17:10:42.000 144 33307.41 256.41 2392.59 37.88 2010-05-24 17:10:43.000 144 33307.50 256.28 2392.46 37.88 2010-05-24 17:10:44.000 144 33307.52 256.14 2392.72 37.88 2010-05-24 17:10:45.000 144 33307.48 256.16 2392.62 37.88 2010-05-24 17:10:46.000 144 33307.51 255.94 2392.61 37.88 2010-05-24 17:10:47.000 144 33307.50 255.78 2392.56 37.88 2010-05-24 17:10:48.000 144 33307.51 255.70 2392.56 37.88 2010-05-24 17:10:49.000 144 33307.57 255.70 2392.52 37.88 2010-05-24 17:10:50.000 144 33307.53 255.73 2392.64 37.88 2010-05-24 17:10:51.000 144 33307.51 255.80 2392.51 37.88 2010-05-24 17:10:52.000 144 33307.51 255.88 2392.68 37.88 2010-05-24 17:10:53.000 144 33307.57 255.94 2392.62 37.88 2010-05-24 17:10:54.000 144 33307.60 255.99 2392.56 37.88 2010-05-24 17:10:55.000 144 33307.45 255.99 2392.68 37.88 2010-05-24 17:10:56.000 144 33307.55 256.10 2392.52 37.88 2010-05-24 17:10:57.000 144 33307.55 256.24 2392.53 37.88 2010-05-24 17:10:58.000 144 33307.55 256.34 2392.54 37.88 2010-05-24 17:10:59.000 144 33307.43 256.53 2392.60 37.88 2010-05-24 17:11:00.000 144 33307.51 256.48 2392.51 37.88 2010-05-24 17:11:01.000 144 33307.45 256.49 2392.53 37.88 2010-05-24 17:11:02.000 144 33307.57 256.46 2392.59 37.88 2010-05-24 17:11:03.000 144 33307.55 256.38 2392.52 37.88 2010-05-24 17:11:04.000 144 33307.51 256.38 2392.50 37.88 2010-05-24 17:11:05.000 144 33307.66 256.35 2392.53 37.88 2010-05-24 17:11:06.000 144 33307.54 256.26 2392.65 37.88 2010-05-24 17:11:07.000 144 33307.56 256.30 2392.55 37.88 2010-05-24 17:11:08.000 144 33307.53 256.18 2392.52 37.88 2010-05-24 17:11:09.000 144 33307.56 256.05 2392.55 37.88 2010-05-24 17:11:10.000 144 33307.58 255.99 2392.62 37.88 2010-05-24 17:11:11.000 144 33307.53 255.88 2392.53 37.88 2010-05-24 17:11:12.000 144 33307.60 255.81 2392.54 37.88 2010-05-24 17:11:13.000 144 33307.56 255.75 2392.56 37.88 2010-05-24 17:11:14.000 144 33307.61 255.69 2392.51 37.88 2010-05-24 17:11:15.000 144 33307.58 255.61 2392.53 37.88 2010-05-24 17:11:16.000 144 33307.51 255.64 2392.58 37.88 2010-05-24 17:11:17.000 144 33307.54 255.50 2392.55 37.88 2010-05-24 17:11:18.000 144 33307.50 255.26 2392.57 37.88 2010-05-24 17:11:19.000 144 33307.57 255.21 2392.55 37.88 2010-05-24 17:11:20.000 144 33307.52 255.06 2392.55 37.88 2010-05-24 17:11:21.000 144 33307.56 254.84 2392.56 37.88 2010-05-24 17:11:22.000 144 33307.69 254.78 2392.46 37.88 2010-05-24 17:11:23.000 144 33307.53 254.67 2392.52 37.88 2010-05-24 17:11:24.000 144 33307.60 254.55 2392.50 37.88 2010-05-24 17:11:25.000 144 33307.52 254.57 2392.52 37.88 2010-05-24 17:11:26.000 144 33307.58 254.52 2392.54 37.88 2010-05-24 17:11:27.000 144 33307.63 254.27 2392.47 37.88 2010-05-24 17:11:28.000 144 33307.56 254.20 2392.52 37.88 2010-05-24 17:11:29.000 144 33307.58 254.01 2392.53 37.88 2010-05-24 17:11:30.000 144 33307.66 253.82 2392.54 37.88 2010-05-24 17:11:31.000 144 33307.51 253.73 2392.55 37.88 2010-05-24 17:11:32.000 144 33307.59 253.49 2392.46 37.88 2010-05-24 17:11:33.000 144 33307.56 253.25 2392.52 37.88 2010-05-24 17:11:34.000 144 33307.71 253.08 2392.47 37.88 2010-05-24 17:11:35.000 144 33307.57 252.88 2392.58 37.88 2010-05-24 17:11:36.000 144 33307.53 252.62 2392.53 37.88 2010-05-24 17:11:37.000 144 33307.53 252.45 2392.56 37.88 2010-05-24 17:11:38.000 144 33307.60 252.15 2392.52 37.88 2010-05-24 17:11:39.000 144 33307.54 252.01 2392.45 37.88 2010-05-24 17:11:40.000 144 33307.61 251.97 2392.42 37.88 2010-05-24 17:11:41.000 144 33307.59 252.00 2392.43 37.88 2010-05-24 17:11:42.000 144 33307.63 252.39 2392.47 37.88 2010-05-24 17:11:43.000 144 33307.57 252.49 2392.45 37.88 2010-05-24 17:11:44.000 144 33307.66 252.61 2392.49 37.88 2010-05-24 17:11:45.000 144 33307.67 252.87 2392.49 37.88 2010-05-24 17:11:46.000 144 33307.58 252.99 2392.42 37.88 2010-05-24 17:11:47.000 144 33307.60 253.18 2392.47 37.88 2010-05-24 17:11:48.000 144 33307.66 253.51 2392.52 37.88 2010-05-24 17:11:49.000 144 33307.56 253.64 2392.53 37.88 2010-05-24 17:11:50.000 144 33307.51 254.02 2392.54 37.88 2010-05-24 17:11:51.000 144 33307.68 254.09 2392.52 37.88 2010-05-24 17:11:52.000 144 33307.60 254.08 2392.53 37.88 2010-05-24 17:11:53.000 144 33307.61 254.15 2392.42 37.88 2010-05-24 17:11:54.000 144 33307.70 254.27 2392.49 37.88 2010-05-24 17:11:55.000 144 33307.57 254.30 2392.51 37.88 2010-05-24 17:11:56.000 144 33307.64 254.39 2392.50 37.88 2010-05-24 17:11:57.000 144 33307.63 254.65 2392.38 37.88 2010-05-24 17:11:58.000 144 33307.63 254.83 2392.38 37.88 2010-05-24 17:11:59.000 144 33307.62 255.14 2392.46 37.88 2010-05-24 17:12:00.000 144 33307.66 255.03 2392.46 37.88 2010-05-24 17:12:01.000 144 33307.60 254.99 2392.42 37.88 2010-05-24 17:12:02.000 144 33307.56 254.97 2392.46 37.88 2010-05-24 17:12:03.000 144 33307.55 254.81 2392.46 37.88 2010-05-24 17:12:04.000 144 33307.52 254.84 2392.45 37.88 2010-05-24 17:12:05.000 144 33307.62 254.70 2392.40 37.88 2010-05-24 17:12:06.000 144 33307.43 254.46 2392.42 37.88 2010-05-24 17:12:07.000 144 33307.51 254.43 2392.42 37.88 2010-05-24 17:12:08.000 144 33307.58 254.24 2392.42 37.88 2010-05-24 17:12:09.000 144 33307.54 253.99 2392.40 37.88 2010-05-24 17:12:10.000 144 33307.60 253.94 2392.43 37.88 2010-05-24 17:12:11.000 144 33307.53 253.70 2392.42 37.88 2010-05-24 17:12:12.000 144 33307.53 253.60 2392.41 37.88 2010-05-24 17:12:13.000 144 33307.56 253.50 2392.44 37.88 2010-05-24 17:12:14.000 144 33307.63 253.28 2392.42 37.88 2010-05-24 17:12:15.000 144 33307.60 253.38 2392.37 37.88 2010-05-24 17:12:16.000 144 33307.67 253.36 2392.49 37.88 2010-05-24 17:12:17.000 144 33307.52 253.56 2392.43 37.88 2010-05-24 17:12:18.000 144 33307.56 253.59 2392.44 37.88 2010-05-24 17:12:19.000 144 33307.56 253.77 2392.39 37.88 2010-05-24 17:12:20.000 144 33307.57 254.13 2392.46 37.88 2010-05-24 17:12:21.000 144 33307.51 254.37 2392.47 37.88 2010-05-24 17:12:22.000 144 33307.56 254.41 2392.41 37.88 2010-05-24 17:12:23.000 144 33307.51 254.51 2392.41 37.88 2010-05-24 17:12:24.000 144 33307.51 254.64 2392.48 37.88 2010-05-24 17:12:25.000 144 33307.49 254.71 2392.46 37.88 2010-05-24 17:12:26.000 144 33307.48 254.92 2392.44 37.88 2010-05-24 17:12:27.000 144 33307.53 255.22 2392.43 37.88 2010-05-24 17:12:28.000 144 33307.48 255.40 2392.43 37.88 2010-05-24 17:12:29.000 144 33307.54 255.63 2392.46 37.88 2010-05-24 17:12:30.000 144 33307.57 255.89 2392.44 37.88 2010-05-24 17:12:31.000 144 33307.48 255.97 2392.43 37.88 2010-05-24 17:12:32.000 144 33307.52 256.18 2392.49 37.88 2010-05-24 17:12:33.000 144 33307.58 256.20 2392.46 37.88 2010-05-24 17:12:34.000 144 33307.56 256.35 2392.45 37.88 2010-05-24 17:12:35.000 144 33307.52 256.60 2392.38 37.88 2010-05-24 17:12:36.000 144 33307.54 256.58 2392.40 37.88 2010-05-24 17:12:37.000 144 33307.55 256.45 2392.39 37.88 2010-05-24 17:12:38.000 144 33307.57 256.46 2392.43 37.88 2010-05-24 17:12:39.000 144 33307.51 256.32 2392.41 37.88 2010-05-24 17:12:40.000 144 33307.50 256.26 2392.42 37.88 2010-05-24 17:12:41.000 144 33307.54 256.20 2392.36 37.88 2010-05-24 17:12:42.000 144 33307.42 256.22 2392.37 37.88 2010-05-24 17:12:43.000 144 33307.53 256.23 2392.42 37.88 2010-05-24 17:12:44.000 144 33307.53 256.20 2392.37 37.88 2010-05-24 17:12:45.000 144 33307.51 256.21 2392.45 37.88 2010-05-24 17:12:46.000 144 33307.56 256.14 2392.44 37.88 2010-05-24 17:12:47.000 144 33307.55 256.13 2392.49 37.88 2010-05-24 17:12:48.000 144 33307.58 256.13 2392.46 37.88 2010-05-24 17:12:49.000 144 33307.53 256.13 2392.42 37.88 2010-05-24 17:12:50.000 144 33307.51 256.19 2392.40 37.88 2010-05-24 17:12:51.000 144 33307.58 256.31 2392.42 37.88 2010-05-24 17:12:52.000 144 33307.58 256.39 2392.46 37.88 2010-05-24 17:12:53.000 144 33307.58 256.42 2392.45 37.88 2010-05-24 17:12:54.000 144 33307.69 256.43 2392.41 37.88 2010-05-24 17:12:55.000 144 33307.54 256.46 2392.46 37.88 2010-05-24 17:12:56.000 144 33307.54 256.61 2392.46 37.88 2010-05-24 17:12:57.000 144 33307.56 256.84 2392.44 37.88 2010-05-24 17:12:58.000 144 33307.58 257.00 2392.49 37.88 2010-05-24 17:12:59.000 144 33307.53 257.16 2392.32 37.88 2010-05-24 17:13:00.000 144 33307.58 257.21 2392.37 37.88 2010-05-24 17:13:01.000 144 33307.60 257.23 2392.49 37.88 2010-05-24 17:13:02.000 144 33307.52 257.14 2392.46 37.88 2010-05-24 17:13:03.000 144 33307.61 257.11 2392.42 37.88 2010-05-24 17:13:04.000 144 33307.57 257.08 2392.33 37.88 2010-05-24 17:13:05.000 144 33307.54 257.09 2392.45 37.88 2010-05-24 17:13:06.000 144 33307.56 256.99 2392.47 37.88 2010-05-24 17:13:07.000 144 33307.60 256.88 2392.47 37.88 2010-05-24 17:13:08.000 144 33307.64 256.72 2392.46 37.88 2010-05-24 17:13:09.000 144 33307.60 256.61 2392.43 37.88 2010-05-24 17:13:10.000 144 33307.66 256.57 2392.46 37.88 2010-05-24 17:13:11.000 144 33307.54 256.40 2392.53 37.88 2010-05-24 17:13:12.000 144 33307.61 256.21 2392.40 37.88 2010-05-24 17:13:13.000 144 33307.64 256.11 2392.41 37.88 2010-05-24 17:13:14.000 144 33307.58 255.95 2392.40 37.88 2010-05-24 17:13:15.000 144 33307.55 255.86 2392.43 37.88 2010-05-24 17:13:16.000 144 33307.54 255.82 2392.42 37.88 2010-05-24 17:13:17.000 144 33307.57 255.76 2392.44 37.88 2010-05-24 17:13:18.000 144 33307.51 255.71 2392.34 37.88 2010-05-24 17:13:19.000 144 33307.60 255.63 2392.37 37.88 2010-05-24 17:13:20.000 144 33307.62 255.72 2392.43 37.88 2010-05-24 17:13:21.000 144 33307.60 256.10 2392.50 37.88 2010-05-24 17:13:22.000 144 33307.66 256.18 2392.40 37.88 2010-05-24 17:13:23.000 144 33307.60 256.51 2392.42 37.88 2010-05-24 17:13:24.000 144 33307.66 256.71 2392.40 37.88 2010-05-24 17:13:25.000 144 33307.63 256.77 2392.43 37.88 2010-05-24 17:13:26.000 144 33307.60 257.17 2392.34 37.88 2010-05-24 17:13:27.000 144 33307.58 257.31 2392.44 37.88 2010-05-24 17:13:28.000 144 33307.51 257.34 2392.38 37.88 2010-05-24 17:13:29.000 144 33307.61 257.49 2392.36 37.88 2010-05-24 17:13:30.000 144 33307.71 257.60 2392.39 37.88 2010-05-24 17:13:31.000 144 33307.72 257.64 2392.33 37.88 2010-05-24 17:13:32.000 144 33307.61 257.77 2392.36 37.88 2010-05-24 17:13:33.000 144 33307.58 257.98 2392.43 37.88 2010-05-24 17:13:34.000 144 33307.63 258.01 2392.37 37.88 2010-05-24 17:13:35.000 144 33307.58 258.39 2392.47 37.88 2010-05-24 17:13:36.000 144 33307.59 258.47 2392.33 37.88 2010-05-24 17:13:37.000 144 33307.57 258.55 2392.32 37.88 2010-05-24 17:13:38.000 144 33307.63 258.77 2392.34 37.88 2010-05-24 17:13:39.000 144 33307.62 258.94 2392.39 37.88 2010-05-24 17:13:40.000 144 33307.66 259.18 2392.45 37.88 2010-05-24 17:13:41.000 144 33307.64 259.03 2392.43 37.88 2010-05-24 17:13:42.000 144 33307.59 259.02 2392.35 37.88 2010-05-24 17:13:43.000 144 33307.65 258.98 2392.40 37.88 2010-05-24 17:13:44.000 144 33307.63 259.04 2392.29 37.88 2010-05-24 17:13:45.000 144 33307.62 258.85 2392.42 37.88 2010-05-24 17:13:46.000 144 33307.68 258.76 2392.36 37.88 2010-05-24 17:13:47.000 144 33307.55 258.92 2392.28 37.88 2010-05-24 17:13:48.000 144 33307.66 259.11 2392.29 37.88 2010-05-24 17:13:49.000 144 33307.64 259.24 2392.28 37.88 2010-05-24 17:13:50.000 144 33307.61 259.40 2392.41 37.88 2010-05-24 17:13:51.000 144 33307.66 259.41 2392.36 37.88 2010-05-24 17:13:52.000 144 33307.63 259.55 2392.34 37.88 2010-05-24 17:13:53.000 144 33307.64 259.70 2392.42 37.88 2010-05-24 17:13:54.000 144 33307.63 259.76 2392.39 37.88 2010-05-24 17:13:55.000 144 33307.57 259.69 2392.33 37.88 2010-05-24 17:13:56.000 144 33307.69 259.62 2392.30 37.88 2010-05-24 17:13:57.000 144 33307.61 259.55 2392.31 37.88 2010-05-24 17:13:58.000 144 33307.72 259.67 2392.37 37.88 2010-05-24 17:13:59.000 144 33307.52 259.74 2392.35 37.88 2010-05-24 17:14:00.000 144 33307.64 259.66 2392.25 37.88 2010-05-24 17:14:01.000 144 33307.59 259.58 2392.28 37.88 2010-05-24 17:14:02.000 144 33307.58 259.33 2392.39 37.88 2010-05-24 17:14:03.000 144 33307.60 259.03 2392.28 37.88 2010-05-24 17:14:04.000 144 33307.70 258.90 2392.31 37.88 2010-05-24 17:14:05.000 144 33307.70 258.91 2392.46 37.88 2010-05-24 17:14:06.000 144 33307.58 258.96 2392.37 37.88 2010-05-24 17:14:07.000 144 33307.66 258.88 2392.36 37.88 2010-05-24 17:14:08.000 144 33307.64 258.88 2392.30 37.88 2010-05-24 17:14:09.000 144 33307.64 258.94 2392.36 37.88 2010-05-24 17:14:10.000 144 33307.65 258.98 2392.34 37.88 2010-05-24 17:14:11.000 144 33307.82 259.00 2392.28 37.88 2010-05-24 17:14:12.000 144 33307.58 258.89 2392.36 37.88 2010-05-24 17:14:13.000 144 33307.63 258.78 2392.33 37.88 2010-05-24 17:14:14.000 144 33307.61 258.65 2392.40 37.88 2010-05-24 17:14:15.000 144 33307.65 258.75 2392.28 37.88 2010-05-24 17:14:16.000 144 33307.72 258.76 2392.43 37.88 2010-05-24 17:14:17.000 144 33307.65 258.91 2392.37 37.88 2010-05-24 17:14:18.000 144 33307.64 258.96 2392.30 37.88 2010-05-24 17:14:19.000 144 33307.72 258.98 2392.35 37.88 2010-05-24 17:14:20.000 144 33307.73 259.01 2392.36 37.88 2010-05-24 17:14:21.000 144 33307.69 259.11 2392.31 37.88 2010-05-24 17:14:22.000 144 33307.70 259.09 2392.32 37.88 2010-05-24 17:14:23.000 144 33307.71 259.16 2392.29 37.88 2010-05-24 17:14:24.000 144 33307.72 259.12 2392.31 37.88 2010-05-24 17:14:25.000 144 33307.70 259.12 2392.30 37.88 2010-05-24 17:14:26.000 144 33307.81 259.12 2392.31 37.88 2010-05-24 17:14:27.000 144 33307.69 259.05 2392.26 37.88 2010-05-24 17:14:28.000 144 33307.68 259.05 2392.25 37.88 2010-05-24 17:14:29.000 144 33307.76 258.91 2392.28 37.88 2010-05-24 17:14:30.000 144 33307.70 258.77 2392.32 37.88 2010-05-24 17:14:31.000 144 33307.71 258.77 2392.28 37.88 2010-05-24 17:14:32.000 144 33307.78 258.80 2392.22 37.88 2010-05-24 17:14:33.000 144 33307.70 258.74 2392.21 37.88 2010-05-24 17:14:34.000 144 33307.80 258.72 2392.23 37.88 2010-05-24 17:14:35.000 144 33307.70 258.69 2392.33 37.88 2010-05-24 17:14:36.000 144 33307.79 258.62 2392.31 37.88 2010-05-24 17:14:37.000 144 33307.74 258.61 2392.24 37.88 2010-05-24 17:14:38.000 144 33307.71 258.55 2392.28 37.88 2010-05-24 17:14:39.000 144 33307.72 258.54 2392.24 37.88 2010-05-24 17:14:40.000 144 33307.76 258.55 2392.21 37.88 2010-05-24 17:14:41.000 144 33307.68 258.71 2392.24 37.88 2010-05-24 17:14:42.000 144 33307.65 258.60 2392.20 37.88 2010-05-24 17:14:43.000 144 33307.78 258.58 2392.28 37.88 2010-05-24 17:14:44.000 144 33307.77 258.54 2392.26 37.88 2010-05-24 17:14:45.000 144 33307.76 258.29 2392.27 37.88 2010-05-24 17:14:46.000 144 33307.70 258.25 2392.21 37.88 2010-05-24 17:14:47.000 144 33307.85 258.24 2392.24 37.88 2010-05-24 17:14:48.000 144 33307.78 258.09 2392.21 37.88 2010-05-24 17:14:49.000 144 33307.70 258.10 2392.16 37.88 2010-05-24 17:14:50.000 144 33307.81 258.10 2392.28 37.88 2010-05-24 17:14:51.000 144 33307.73 258.02 2392.14 37.88 2010-05-24 17:14:52.000 144 33307.83 257.95 2392.17 37.88 2010-05-24 17:14:53.000 144 33307.73 257.86 2392.13 37.88 2010-05-24 17:14:54.000 144 33307.81 257.79 2392.25 37.88 2010-05-24 17:14:55.000 144 33307.79 257.80 2392.21 37.88 2010-05-24 17:14:56.000 144 33307.82 258.16 2392.19 37.88 2010-05-24 17:14:57.000 144 33307.84 258.28 2392.15 37.88 2010-05-24 17:14:58.000 144 33307.87 258.45 2392.18 37.88 2010-05-24 17:14:59.000 144 33307.68 258.55 2392.17 37.88 2010-05-24 17:15:00.000 144 33307.79 258.52 2392.21 37.88 2010-05-24 17:15:01.000 144 33307.79 258.60 2392.17 37.88 2010-05-24 17:15:02.000 144 33307.84 258.81 2392.18 37.88 2010-05-24 17:15:03.000 144 33307.80 258.94 2392.15 37.88 2010-05-24 17:15:04.000 144 33307.81 259.00 2392.15 37.88 2010-05-24 17:15:05.000 144 33307.82 259.07 2392.16 37.88 2010-05-24 17:15:06.000 144 33307.75 259.16 2392.20 37.88 2010-05-24 17:15:07.000 144 33307.73 259.22 2392.18 37.88 2010-05-24 17:15:08.000 144 33307.82 259.41 2392.21 37.88 2010-05-24 17:15:09.000 144 33307.78 259.48 2392.15 37.88 2010-05-24 17:15:10.000 144 33307.89 259.46 2392.08 37.88 2010-05-24 17:15:11.000 144 33307.72 259.56 2392.18 37.88 2010-05-24 17:15:12.000 144 33307.81 259.58 2392.11 37.88 2010-05-24 17:15:13.000 144 33307.73 259.57 2392.06 37.88 2010-05-24 17:15:14.000 144 33307.86 259.59 2392.06 37.88 2010-05-24 17:15:15.000 144 33307.81 259.65 2392.17 37.88 2010-05-24 17:15:16.000 144 33307.89 259.65 2392.14 37.88 2010-05-24 17:15:17.000 144 33307.76 259.64 2392.09 37.88 2010-05-24 17:15:18.000 144 33307.82 259.69 2392.15 37.88 2010-05-24 17:15:19.000 144 33307.71 259.75 2392.16 37.88 2010-05-24 17:15:20.000 144 33307.83 259.83 2392.13 37.88 2010-05-24 17:15:21.000 144 33307.89 259.94 2392.16 37.88 2010-05-24 17:15:22.000 144 33307.75 259.95 2392.17 37.88 2010-05-24 17:15:23.000 144 33307.89 259.98 2392.15 37.88 2010-05-24 17:15:24.000 144 33307.70 260.05 2392.11 37.88 2010-05-24 17:15:25.000 144 33307.78 260.04 2392.10 37.88 2010-05-24 17:15:26.000 144 33307.83 260.14 2392.20 37.88 2010-05-24 17:15:27.000 144 33307.85 260.16 2392.03 37.88 2010-05-24 17:15:28.000 144 33307.86 260.12 2392.24 37.88 2010-05-24 17:15:29.000 144 33307.76 260.17 2392.15 37.88 2010-05-24 17:15:30.000 144 33307.83 260.23 2392.03 37.88 2010-05-24 17:15:31.000 144 33307.75 260.20 2392.02 37.88 2010-05-24 17:15:32.000 144 33307.75 260.08 2392.20 37.88 2010-05-24 17:15:33.000 144 33307.83 259.88 2392.22 37.88 2010-05-24 17:15:34.000 144 33307.82 259.80 2392.03 37.88 2010-05-24 17:15:35.000 144 33307.72 259.85 2392.14 37.88 2010-05-24 17:15:36.000 144 33307.76 259.98 2392.12 37.88 2010-05-24 17:15:37.000 144 33307.75 259.96 2392.20 37.88 2010-05-24 17:15:38.000 144 33307.75 259.93 2392.14 37.88 2010-05-24 17:15:39.000 144 33307.84 259.94 2392.12 37.88 2010-05-24 17:15:40.000 144 33307.87 259.96 2392.08 37.88 2010-05-24 17:15:41.000 144 33307.70 259.93 2392.01 37.88 2010-05-24 17:15:42.000 144 33307.76 259.99 2392.17 37.88 2010-05-24 17:15:43.000 144 33307.79 260.04 2392.16 37.88 2010-05-24 17:15:44.000 144 33307.86 259.95 2392.15 37.88 2010-05-24 17:15:45.000 144 33307.75 259.91 2392.07 37.88 2010-05-24 17:15:46.000 144 33307.76 259.89 2392.20 37.88 2010-05-24 17:15:47.000 144 33307.83 259.93 2392.08 37.88 2010-05-24 17:15:48.000 144 33307.83 259.95 2392.15 37.88 2010-05-24 17:15:49.000 144 33307.78 259.93 2392.13 37.88 2010-05-24 17:15:50.000 144 33307.83 259.92 2392.09 37.88 2010-05-24 17:15:51.000 144 33307.82 260.02 2392.15 37.88 2010-05-24 17:15:52.000 144 33307.84 260.02 2392.15 37.88 2010-05-24 17:15:53.000 144 33307.87 260.07 2392.06 37.88 2010-05-24 17:15:54.000 144 33307.86 260.09 2392.11 37.88 2010-05-24 17:15:55.000 144 33307.82 260.07 2392.03 37.88 2010-05-24 17:15:56.000 144 33307.85 260.12 2392.08 37.88 2010-05-24 17:15:57.000 144 33307.91 260.15 2392.12 37.88 2010-05-24 17:15:58.000 144 33307.93 260.11 2392.12 37.88 2010-05-24 17:15:59.000 144 33307.83 260.04 2392.09 37.88 2010-05-24 17:16:00.000 144 33307.88 260.06 2392.03 37.88 2010-05-24 17:16:01.000 144 33307.90 260.08 2392.05 37.88 2010-05-24 17:16:02.000 144 33307.92 260.13 2392.06 37.88 2010-05-24 17:16:03.000 144 33307.86 260.21 2392.04 37.88 2010-05-24 17:16:04.000 144 33307.82 260.25 2392.08 37.88 2010-05-24 17:16:05.000 144 33307.94 260.34 2392.05 37.88 2010-05-24 17:16:06.000 144 33307.92 260.43 2392.02 37.88 2010-05-24 17:16:07.000 144 33308.01 260.48 2392.00 37.88 2010-05-24 17:16:08.000 144 33307.91 260.50 2392.16 37.88 2010-05-24 17:16:09.000 144 33307.91 260.56 2392.00 37.88 2010-05-24 17:16:10.000 144 33307.99 260.57 2392.00 37.88 2010-05-24 17:16:11.000 144 33307.96 260.69 2392.03 37.88 2010-05-24 17:16:12.000 144 33307.96 260.84 2392.08 37.88 2010-05-24 17:16:13.000 144 33307.94 260.90 2392.17 37.88 2010-05-24 17:16:14.000 144 33307.97 260.89 2392.15 37.88 2010-05-24 17:16:15.000 144 33308.07 260.99 2391.96 37.88 2010-05-24 17:16:16.000 144 33308.04 260.99 2391.99 37.88 2010-05-24 17:16:17.000 144 33308.04 260.90 2391.98 37.88 2010-05-24 17:16:18.000 144 33308.02 261.00 2392.03 37.88 2010-05-24 17:16:19.000 144 33307.96 261.03 2391.96 37.88 2010-05-24 17:16:20.000 144 33308.04 260.99 2391.99 37.88 2010-05-24 17:16:21.000 144 33308.05 260.85 2392.00 37.88 2010-05-24 17:16:22.000 144 33308.00 260.89 2391.99 37.88 2010-05-24 17:16:23.000 144 33308.10 260.71 2392.05 37.88 2010-05-24 17:16:24.000 144 33308.09 260.55 2392.10 37.88 2010-05-24 17:16:25.000 144 33308.00 260.44 2392.01 37.88 2010-05-24 17:16:26.000 144 33307.98 260.38 2391.89 37.88 2010-05-24 17:16:27.000 144 33308.05 260.19 2391.92 37.88 2010-05-24 17:16:28.000 144 33308.02 260.12 2392.05 37.88 2010-05-24 17:16:29.000 144 33308.09 259.98 2392.02 37.88 2010-05-24 17:16:30.000 144 33307.98 259.92 2392.02 37.88 2010-05-24 17:16:31.000 144 33308.01 259.90 2391.97 37.88 2010-05-24 17:16:32.000 144 33308.07 259.83 2392.03 37.88 2010-05-24 17:16:33.000 144 33308.05 259.81 2391.99 37.88 2010-05-24 17:16:34.000 144 33308.01 259.76 2391.96 37.88 2010-05-24 17:16:35.000 144 33308.04 259.77 2391.94 37.88 2010-05-24 17:16:36.000 144 33308.02 259.75 2391.96 37.88 2010-05-24 17:16:37.000 144 33308.06 259.75 2391.93 37.88 2010-05-24 17:16:38.000 144 33308.10 259.66 2391.96 37.88 2010-05-24 17:16:39.000 144 33308.04 259.61 2391.95 37.88 2010-05-24 17:16:40.000 144 33308.09 259.54 2391.99 37.88 2010-05-24 17:16:41.000 144 33308.06 259.42 2391.91 37.88 2010-05-24 17:16:42.000 144 33308.11 259.36 2391.97 37.88 2010-05-24 17:16:43.000 144 33308.10 259.43 2391.99 37.88 2010-05-24 17:16:44.000 144 33308.16 259.41 2392.00 37.88 2010-05-24 17:16:45.000 144 33308.11 259.36 2391.87 37.88 2010-05-24 17:16:46.000 144 33308.04 259.39 2391.97 37.88 2010-05-24 17:16:47.000 144 33308.18 259.54 2391.96 37.88 2010-05-24 17:16:48.000 144 33308.14 259.59 2391.95 37.88 2010-05-24 17:16:49.000 144 33308.18 259.53 2391.97 37.88 2010-05-24 17:16:50.000 144 33308.11 259.40 2391.95 37.88 2010-05-24 17:16:51.000 144 33308.17 259.30 2391.98 37.88 2010-05-24 17:16:52.000 144 33308.10 259.28 2391.91 37.88 2010-05-24 17:16:53.000 144 33308.22 259.27 2392.00 37.88 2010-05-24 17:16:54.000 144 33308.09 259.30 2391.95 37.88 2010-05-24 17:16:55.000 144 33308.12 259.30 2391.99 37.88 2010-05-24 17:16:56.000 144 33308.08 259.19 2391.91 37.88 2010-05-24 17:16:57.000 144 33308.15 259.07 2392.00 37.88 2010-05-24 17:16:58.000 144 33308.11 259.19 2391.99 37.88 2010-05-24 17:16:59.000 144 33308.22 259.39 2391.97 37.88 2010-05-24 17:17:00.000 144 33308.06 259.60 2391.92 37.88 2010-05-24 17:17:01.000 144 33308.04 259.65 2391.89 37.88 2010-05-24 17:17:02.000 144 33308.13 259.66 2391.92 37.88 2010-05-24 17:17:03.000 144 33308.10 259.69 2392.03 37.88 2010-05-24 17:17:04.000 144 33308.16 259.66 2391.93 37.88 2010-05-24 17:17:05.000 144 33308.10 259.77 2392.02 37.88 2010-05-24 17:17:06.000 144 33308.12 259.89 2391.98 37.88 2010-05-24 17:17:07.000 144 33308.10 260.04 2391.93 37.88 2010-05-24 17:17:08.000 144 33308.19 260.20 2391.97 37.88 2010-05-24 17:17:09.000 144 33308.18 260.25 2392.02 37.88 2010-05-24 17:17:10.000 144 33308.15 260.31 2391.93 37.88 2010-05-24 17:17:11.000 144 33308.19 260.13 2391.91 37.88 2010-05-24 17:17:12.000 144 33308.13 260.05 2391.93 37.88 2010-05-24 17:17:13.000 144 33308.14 260.00 2391.93 37.88 2010-05-24 17:17:14.000 144 33308.22 259.92 2391.87 37.88 2010-05-24 17:17:15.000 144 33308.09 259.79 2391.91 37.88 2010-05-24 17:17:16.000 144 33308.17 259.74 2391.87 37.88 2010-05-24 17:17:17.000 144 33308.16 259.70 2391.88 37.88 2010-05-24 17:17:18.000 144 33308.24 259.77 2391.85 37.88 2010-05-24 17:17:19.000 144 33308.13 259.77 2391.85 37.88 2010-05-24 17:17:20.000 144 33308.25 259.71 2391.94 37.88 2010-05-24 17:17:21.000 144 33308.19 259.77 2391.91 37.88 2010-05-24 17:17:22.000 144 33308.18 259.73 2391.90 37.88 2010-05-24 17:17:23.000 144 33308.19 259.90 2391.84 37.88 2010-05-24 17:17:24.000 144 33308.20 259.86 2391.97 37.88 2010-05-24 17:17:25.000 144 33308.18 259.81 2391.96 37.88 2010-05-24 17:17:26.000 144 33308.18 259.81 2391.89 37.88 2010-05-24 17:17:27.000 144 33308.21 259.83 2391.93 37.88 2010-05-24 17:17:28.000 144 33308.25 259.86 2391.91 37.88 2010-05-24 17:17:29.000 144 33308.21 260.01 2391.78 37.88 2010-05-24 17:17:30.000 144 33308.21 260.03 2391.90 37.88 2010-05-24 17:17:31.000 144 33308.24 260.00 2391.95 37.88 2010-05-24 17:17:32.000 144 33308.24 260.01 2391.93 37.88 2010-05-24 17:17:33.000 144 33308.31 260.05 2391.83 37.88 2010-05-24 17:17:34.000 144 33308.21 260.02 2391.87 37.88 2010-05-24 17:17:35.000 144 33308.18 260.10 2391.89 37.88 2010-05-24 17:17:36.000 144 33308.34 260.16 2391.96 37.88 2010-05-24 17:17:37.000 144 33308.24 260.21 2391.85 37.88 2010-05-24 17:17:38.000 144 33308.22 260.34 2391.81 37.88 2010-05-24 17:17:39.000 144 33308.26 260.38 2391.76 37.88 2010-05-24 17:17:40.000 144 33308.19 260.34 2391.85 37.88 2010-05-24 17:17:41.000 144 33308.29 260.20 2391.75 37.88 2010-05-24 17:17:42.000 144 33308.18 260.14 2391.86 37.88 2010-05-24 17:17:43.000 144 33308.25 260.13 2391.78 37.88 2010-05-24 17:17:44.000 144 33308.25 260.04 2391.73 37.88 2010-05-24 17:17:45.000 144 33308.29 259.97 2391.78 37.88 2010-05-24 17:17:46.000 144 33308.28 259.93 2391.69 37.88 2010-05-24 17:17:47.000 144 33308.26 259.82 2391.83 37.88 2010-05-24 17:17:48.000 144 33308.32 259.75 2391.71 37.88 2010-05-24 17:17:49.000 144 33308.25 259.70 2391.74 37.88 2010-05-24 17:17:50.000 144 33308.27 259.58 2391.84 37.88 2010-05-24 17:17:51.000 144 33308.21 259.48 2391.78 37.88 2010-05-24 17:17:52.000 144 33308.24 259.44 2391.80 37.88 2010-05-24 17:17:53.000 144 33308.30 259.40 2391.74 37.88 2010-05-24 17:17:54.000 144 33308.30 259.25 2391.89 37.88 2010-05-24 17:17:55.000 144 33308.28 259.21 2391.79 37.88 2010-05-24 17:17:56.000 144 33308.32 259.10 2391.69 37.88 2010-05-24 17:17:57.000 144 33308.16 259.03 2391.72 37.88 2010-05-24 17:17:58.000 144 33308.27 258.99 2391.71 37.88 2010-05-24 17:17:59.000 144 33308.27 258.96 2391.67 37.88 2010-05-24 17:18:00.000 144 33308.29 258.88 2391.79 37.88 2010-05-24 17:18:01.000 144 33308.26 258.91 2391.70 37.88 2010-05-24 17:18:02.000 144 33308.19 259.01 2391.75 37.88 2010-05-24 17:18:03.000 144 33308.28 259.11 2391.79 37.88 2010-05-24 17:18:04.000 144 33308.19 259.10 2391.76 37.88 2010-05-24 17:18:05.000 144 33308.28 259.15 2391.78 37.88 2010-05-24 17:18:06.000 144 33308.25 259.21 2391.80 37.88 2010-05-24 17:18:07.000 144 33308.25 259.27 2391.72 37.88 2010-05-24 17:18:08.000 144 33308.27 259.47 2391.69 37.88 2010-05-24 17:18:09.000 144 33308.24 259.51 2391.73 37.88 2010-05-24 17:18:10.000 144 33308.39 259.54 2391.78 37.88 2010-05-24 17:18:11.000 144 33308.21 259.68 2391.65 37.88 2010-05-24 17:18:12.000 144 33308.28 259.75 2391.74 37.88 2010-05-24 17:18:13.000 144 33308.22 259.84 2391.64 37.88 2010-05-24 17:18:14.000 144 33308.31 259.84 2391.73 37.88 2010-05-24 17:18:15.000 144 33308.31 259.78 2391.74 37.88 2010-05-24 17:18:16.000 144 33308.15 259.82 2391.77 37.88 2010-05-24 17:18:17.000 144 33308.26 259.78 2391.61 37.88 2010-05-24 17:18:18.000 144 33308.20 259.82 2391.70 37.88 2010-05-24 17:18:19.000 144 33308.22 259.80 2391.68 37.88 2010-05-24 17:18:20.000 144 33308.34 259.89 2391.73 37.88 2010-05-24 17:18:21.000 144 33308.38 259.83 2391.74 37.88 2010-05-24 17:18:22.000 144 33308.28 259.76 2391.84 37.88 2010-05-24 17:18:23.000 144 33308.34 259.56 2391.76 37.88 2010-05-24 17:18:24.000 144 33308.32 259.37 2391.69 37.88 2010-05-24 17:18:25.000 144 33308.25 259.26 2391.71 37.88 2010-05-24 17:18:26.000 144 33308.35 259.11 2391.71 37.88 2010-05-24 17:18:27.000 144 33308.34 258.99 2391.70 37.88 2010-05-24 17:18:28.000 144 33308.25 258.90 2391.70 37.88 2010-05-24 17:18:29.000 144 33308.31 258.84 2391.69 37.88 2010-05-24 17:18:30.000 144 33308.37 258.82 2391.64 37.88 2010-05-24 17:18:31.000 144 33308.32 258.77 2391.70 37.88 2010-05-24 17:18:32.000 144 33308.32 258.87 2391.77 37.88 2010-05-24 17:18:33.000 144 33308.35 258.98 2391.72 37.89 2010-05-24 17:18:34.000 144 33308.37 259.02 2391.64 37.88 2010-05-24 17:18:35.000 144 33308.35 259.22 2391.64 37.88 2010-05-24 17:18:36.000 144 33308.26 259.18 2391.68 37.88 2010-05-24 17:18:37.000 144 33308.26 259.15 2391.61 37.88 2010-05-24 17:18:38.000 144 33308.25 259.01 2391.52 37.88 2010-05-24 17:18:39.000 144 33308.36 259.15 2391.69 37.88 2010-05-24 17:18:40.000 144 33308.35 259.17 2391.66 37.88 2010-05-24 17:18:41.000 144 33308.29 259.10 2391.72 37.88 2010-05-24 17:18:42.000 144 33308.34 259.21 2391.65 37.88 2010-05-24 17:18:43.000 144 33308.34 259.22 2391.62 37.88 2010-05-24 17:18:44.000 144 33308.34 259.26 2391.67 37.88 2010-05-24 17:18:45.000 144 33308.32 259.28 2391.71 37.88 2010-05-24 17:18:46.000 144 33308.31 259.32 2391.71 37.88 2010-05-24 17:18:47.000 144 33308.29 259.43 2391.62 37.88 2010-05-24 17:18:48.000 144 33308.24 259.54 2391.68 37.88 2010-05-24 17:18:49.000 144 33308.25 259.53 2391.65 37.88 2010-05-24 17:18:50.000 144 33308.34 259.60 2391.67 37.88 2010-05-24 17:18:51.000 144 33308.38 259.66 2391.58 37.88 2010-05-24 17:18:52.000 144 33308.32 259.65 2391.72 37.88 2010-05-24 17:18:53.000 144 33308.35 259.72 2391.63 37.88 2010-05-24 17:18:54.000 144 33308.25 259.74 2391.64 37.88 2010-05-24 17:18:55.000 144 33308.37 259.71 2391.65 37.88 2010-05-24 17:18:56.000 144 33308.36 259.74 2391.63 37.88 2010-05-24 17:18:57.000 144 33308.37 259.61 2391.65 37.88 2010-05-24 17:18:58.000 144 33308.27 259.62 2391.66 37.88 2010-05-24 17:18:59.000 144 33308.33 259.78 2391.62 37.88 2010-05-24 17:19:00.000 144 33308.35 259.90 2391.67 37.89 2010-05-24 17:19:01.000 144 33308.33 259.93 2391.62 37.88 2010-05-24 17:19:02.000 144 33308.41 259.96 2391.64 37.88 2010-05-24 17:19:03.000 144 33308.39 260.07 2391.62 37.88 2010-05-24 17:19:04.000 144 33308.20 260.09 2391.65 37.88 2010-05-24 17:19:05.000 144 33308.40 260.08 2391.68 37.88 2010-05-24 17:19:06.000 144 33308.41 260.10 2391.61 37.88 2010-05-24 17:19:07.000 144 33308.34 260.11 2391.59 37.88 2010-05-24 17:19:08.000 144 33308.28 260.20 2391.66 37.88 2010-05-24 17:19:09.000 144 33308.35 260.24 2391.59 37.88 2010-05-24 17:19:10.000 144 33308.31 260.27 2391.57 37.88 2010-05-24 17:19:11.000 144 33308.27 260.26 2391.62 37.88 2010-05-24 17:19:12.000 144 33308.25 260.27 2391.56 37.88 2010-05-24 17:19:13.000 144 33308.35 260.29 2391.59 37.88 2010-05-24 17:19:14.000 144 33308.35 260.31 2391.67 37.88 2010-05-24 17:19:15.000 144 33308.32 260.40 2391.61 37.88 2010-05-24 17:19:16.000 144 33308.38 260.41 2391.58 37.88 2010-05-24 17:19:17.000 144 33308.26 260.43 2391.68 37.88 2010-05-24 17:19:18.000 144 33308.32 260.45 2391.61 37.88 2010-05-24 17:19:19.000 144 33308.28 260.48 2391.65 37.88 2010-05-24 17:19:20.000 144 33308.33 260.49 2391.50 37.88 2010-05-24 17:19:21.000 144 33308.34 260.46 2391.54 37.88 2010-05-24 17:19:22.000 144 33308.25 260.53 2391.55 37.88 2010-05-24 17:19:23.000 144 33308.36 260.58 2391.54 37.88 2010-05-24 17:19:24.000 144 33308.38 260.58 2391.50 37.88 2010-05-24 17:19:25.000 144 33308.42 260.59 2391.57 37.88 2010-05-24 17:19:26.000 144 33308.31 260.56 2391.52 37.88 2010-05-24 17:19:27.000 144 33308.38 260.53 2391.55 37.88 2010-05-24 17:19:28.000 144 33308.32 260.37 2391.54 37.88 2010-05-24 17:19:29.000 144 33308.41 260.35 2391.56 37.88 2010-05-24 17:19:30.000 144 33308.36 260.32 2391.61 37.88 2010-05-24 17:19:31.000 144 33308.40 260.30 2391.55 37.88 2010-05-24 17:19:32.000 144 33308.34 260.37 2391.58 37.88 2010-05-24 17:19:33.000 144 33308.31 260.41 2391.55 37.88 2010-05-24 17:19:34.000 144 33308.41 260.41 2391.55 37.88 2010-05-24 17:19:35.000 144 33308.25 260.43 2391.52 37.88 2010-05-24 17:19:36.000 144 33308.44 260.50 2391.61 37.88 2010-05-24 17:19:37.000 144 33308.38 260.47 2391.62 37.88 2010-05-24 17:19:38.000 144 33308.35 260.48 2391.61 37.88 2010-05-24 17:19:39.000 144 33308.38 260.46 2391.58 37.88 2010-05-24 17:19:40.000 144 33308.28 260.49 2391.62 37.88 2010-05-24 17:19:41.000 144 33308.34 260.47 2391.53 37.88 2010-05-24 17:19:42.000 144 33308.40 260.45 2391.50 37.88 2010-05-24 17:19:43.000 144 33308.30 260.40 2391.47 37.88 2010-05-24 17:19:44.000 144 33308.32 260.46 2391.51 37.88 2010-05-24 17:19:45.000 144 33308.37 260.59 2391.47 37.88 2010-05-24 17:19:46.000 144 33308.38 260.59 2391.62 37.88 2010-05-24 17:19:47.000 144 33308.37 260.70 2391.58 37.88 2010-05-24 17:19:48.000 144 33308.25 260.65 2391.49 37.88 2010-05-24 17:19:49.000 144 33308.32 260.57 2391.52 37.89 2010-05-24 17:19:50.000 144 33308.30 260.46 2391.48 37.88 2010-05-24 17:19:51.000 144 33308.28 260.35 2391.52 37.88 2010-05-24 17:19:52.000 144 33308.27 260.39 2391.49 37.88 2010-05-24 17:19:53.000 144 33308.35 260.39 2391.49 37.88 2010-05-24 17:19:54.000 144 33308.34 260.53 2391.54 37.88 2010-05-24 17:19:55.000 144 33308.35 260.55 2391.50 37.89 2010-05-24 17:19:56.000 144 33308.32 260.45 2391.61 37.89 2010-05-24 17:19:57.000 144 33308.28 260.40 2391.50 37.88 2010-05-24 17:19:58.000 144 33308.37 260.31 2391.49 37.88 2010-05-24 17:19:59.000 144 33308.30 260.27 2391.56 37.89 2010-05-24 17:20:00.000 144 33308.41 260.27 2391.42 37.89 2010-05-24 17:20:01.000 144 33308.32 260.18 2391.45 37.89 2010-05-24 17:20:02.000 144 33308.32 260.13 2391.52 37.88 2010-05-24 17:20:03.000 144 33308.33 259.96 2391.57 37.88 2010-05-24 17:20:04.000 144 33308.26 259.98 2391.52 37.88 2010-05-24 17:20:05.000 144 33308.33 259.80 2391.57 37.88 2010-05-24 17:20:06.000 144 33308.31 259.79 2391.52 37.89 2010-05-24 17:20:07.000 144 33308.25 259.79 2391.57 37.89 2010-05-24 17:20:08.000 144 33308.27 259.78 2391.43 37.89 2010-05-24 17:20:09.000 144 33308.30 259.71 2391.43 37.89 2010-05-24 17:20:10.000 144 33308.35 259.63 2391.51 37.89 2010-05-24 17:20:11.000 144 33308.25 259.43 2391.47 37.89 2010-05-24 17:20:12.000 144 33308.37 259.30 2391.47 37.89 2010-05-24 17:20:13.000 144 33308.37 259.25 2391.51 37.89 2010-05-24 17:20:14.000 144 33308.28 259.14 2391.45 37.88 2010-05-24 17:20:15.000 144 33308.32 259.14 2391.49 37.88 2010-05-24 17:20:16.000 144 33308.21 259.15 2391.55 37.88 2010-05-24 17:20:17.000 144 33308.29 258.99 2391.50 37.89 2010-05-24 17:20:18.000 144 33308.26 258.84 2391.46 37.89 2010-05-24 17:20:19.000 144 33308.26 258.74 2391.43 37.89 2010-05-24 17:20:20.000 144 33308.35 258.62 2391.44 37.88 2010-05-24 17:20:21.000 144 33308.31 258.54 2391.45 37.88 2010-05-24 17:20:22.000 144 33308.18 258.62 2391.46 37.89 2010-05-24 17:20:23.000 144 33308.31 258.56 2391.43 37.88 2010-05-24 17:20:24.000 144 33308.33 258.47 2391.49 37.88 2010-05-24 17:20:25.000 144 33308.31 258.48 2391.50 37.89 2010-05-24 17:20:26.000 144 33308.37 258.56 2391.50 37.89 2010-05-24 17:20:27.000 144 33308.28 258.62 2391.46 37.88 2010-05-24 17:20:28.000 144 33308.21 258.57 2391.44 37.88 2010-05-24 17:20:29.000 144 33308.36 258.61 2391.45 37.88 2010-05-24 17:20:30.000 144 33308.32 258.63 2391.42 37.88 2010-05-24 17:20:31.000 144 33308.26 258.57 2391.49 37.89 2010-05-24 17:20:32.000 144 33308.31 258.32 2391.43 37.89 2010-05-24 17:20:33.000 144 33308.37 258.16 2391.45 37.88 2010-05-24 17:20:34.000 144 33308.29 257.97 2391.43 37.89 2010-05-24 17:20:35.000 144 33308.24 257.84 2391.47 37.88 2010-05-24 17:20:36.000 144 33308.23 257.74 2391.46 37.89 2010-05-24 17:20:37.000 144 33308.25 257.67 2391.40 37.89 2010-05-24 17:20:38.000 144 33308.26 257.49 2391.48 37.88 2010-05-24 17:20:39.000 144 33308.28 257.36 2391.48 37.89 2010-05-24 17:20:40.000 144 33308.22 257.28 2391.41 37.88 2010-05-24 17:20:41.000 144 33308.25 257.31 2391.52 37.88 2010-05-24 17:20:42.000 144 33308.37 257.37 2391.48 37.89 2010-05-24 17:20:43.000 144 33308.25 257.50 2391.47 37.89 2010-05-24 17:20:44.000 144 33308.32 257.87 2391.41 37.89 2010-05-24 17:20:45.000 144 33308.24 257.99 2391.43 37.89 2010-05-24 17:20:46.000 144 33308.24 257.99 2391.42 37.89 2010-05-24 17:20:47.000 144 33308.30 258.24 2391.46 37.89 2010-05-24 17:20:48.000 144 33308.22 258.21 2391.45 37.88 2010-05-24 17:20:49.000 144 33308.29 258.28 2391.43 37.89 2010-05-24 17:20:50.000 144 33308.29 258.45 2391.49 37.89 2010-05-24 17:20:51.000 144 33308.31 258.47 2391.42 37.89 2010-05-24 17:20:52.000 144 33308.14 258.55 2391.38 37.89 2010-05-24 17:20:53.000 144 33308.37 258.55 2391.40 37.89 2010-05-24 17:20:54.000 144 33308.39 258.45 2391.50 37.89 2010-05-24 17:20:55.000 144 33308.30 258.42 2391.43 37.89 2010-05-24 17:20:56.000 144 33308.37 258.27 2391.47 37.89 2010-05-24 17:20:57.000 144 33308.35 258.06 2391.50 37.89 2010-05-24 17:20:58.000 144 33308.31 258.03 2391.45 37.89 2010-05-24 17:20:59.000 144 33308.24 257.87 2391.41 37.89 2010-05-24 17:21:00.000 144 33308.24 257.78 2391.51 37.89 2010-05-24 17:21:01.000 144 33308.30 257.69 2391.47 37.89 2010-05-24 17:21:02.000 144 33308.34 257.59 2391.42 37.89 2010-05-24 17:21:03.000 144 33308.28 257.44 2391.44 37.89 2010-05-24 17:21:04.000 144 33308.16 257.35 2391.45 37.89 2010-05-24 17:21:05.000 144 33308.23 257.35 2391.46 37.89 2010-05-24 17:21:06.000 144 33308.20 257.30 2391.44 37.89 2010-05-24 17:21:07.000 144 33308.29 257.18 2391.43 37.89 2010-05-24 17:21:08.000 144 33308.24 256.95 2391.43 37.89 2010-05-24 17:21:09.000 144 33308.25 256.92 2391.43 37.89 2010-05-24 17:21:10.000 144 33308.32 256.91 2391.42 37.89 2010-05-24 17:21:11.000 144 33308.29 256.92 2391.44 37.89 2010-05-24 17:21:12.000 144 33308.29 256.79 2391.39 37.89 2010-05-24 17:21:13.000 144 33308.26 256.86 2391.41 37.89 2010-05-24 17:21:14.000 144 33308.23 257.06 2391.42 37.89 2010-05-24 17:21:15.000 144 33308.26 257.33 2391.38 37.89 2010-05-24 17:21:16.000 144 33308.22 257.44 2391.32 37.89 2010-05-24 17:21:17.000 144 33308.34 257.73 2391.44 37.89 2010-05-24 17:21:18.000 144 33308.29 258.04 2391.37 37.89 2010-05-24 17:21:19.000 144 33308.35 258.17 2391.36 37.89 2010-05-24 17:21:20.000 144 33308.35 258.43 2391.40 37.89 2010-05-24 17:21:21.000 144 33308.28 258.77 2391.49 37.89 2010-05-24 17:21:22.000 144 33308.28 258.86 2391.41 37.89 2010-05-24 17:21:23.000 144 33308.24 259.07 2391.42 37.89 2010-05-24 17:21:24.000 144 33308.25 259.33 2391.40 37.89 2010-05-24 17:21:25.000 144 33308.27 259.42 2391.44 37.89 2010-05-24 17:21:26.000 144 33308.37 259.69 2391.43 37.89 2010-05-24 17:21:27.000 144 33308.36 259.89 2391.40 37.89 2010-05-24 17:21:28.000 144 33308.43 259.93 2391.44 37.89 2010-05-24 17:21:29.000 144 33308.31 260.16 2391.39 37.89 2010-05-24 17:21:30.000 144 33308.32 260.35 2391.44 37.89 2010-05-24 17:21:31.000 144 33308.30 260.35 2391.37 37.89 2010-05-24 17:21:32.000 144 33308.42 260.42 2391.35 37.89 2010-05-24 17:21:33.000 144 33308.34 260.49 2391.44 37.89 2010-05-24 17:21:34.000 144 33308.26 260.49 2391.34 37.89 2010-05-24 17:21:35.000 144 33308.50 260.59 2391.38 37.89 2010-05-24 17:21:36.000 144 33308.28 260.60 2391.32 37.89 2010-05-24 17:21:37.000 144 33308.36 260.60 2391.32 37.89 2010-05-24 17:21:38.000 144 33308.33 260.67 2391.41 37.89 2010-05-24 17:21:39.000 144 33308.36 260.70 2391.31 37.89 2010-05-24 17:21:40.000 144 33308.29 260.70 2391.32 37.89 2010-05-24 17:21:41.000 144 33308.40 260.66 2391.35 37.89 2010-05-24 17:21:42.000 144 33308.29 260.68 2391.28 37.89 2010-05-24 17:21:43.000 144 33308.29 260.67 2391.27 37.89 2010-05-24 17:21:44.000 144 33308.40 260.75 2391.29 37.89 2010-05-24 17:21:45.000 144 33308.34 260.85 2391.35 37.89 2010-05-24 17:21:46.000 144 33308.42 260.82 2391.39 37.89 2010-05-24 17:21:47.000 144 33308.25 261.03 2391.32 37.89 2010-05-24 17:21:48.000 144 33308.40 261.06 2391.35 37.89 2010-05-24 17:21:49.000 144 33308.40 261.12 2391.36 37.89 2010-05-24 17:21:50.000 144 33308.28 261.18 2391.37 37.89 2010-05-24 17:21:51.000 144 33308.43 261.24 2391.30 37.89 2010-05-24 17:21:52.000 144 33308.32 261.22 2391.32 37.89 2010-05-24 17:21:53.000 144 33308.36 261.36 2391.31 37.89 2010-05-24 17:21:54.000 144 33308.38 261.26 2391.30 37.89 2010-05-24 17:21:55.000 144 33308.26 261.23 2391.35 37.89 2010-05-24 17:21:56.000 144 33308.37 261.15 2391.37 37.89 2010-05-24 17:21:57.000 144 33308.34 261.18 2391.34 37.89 2010-05-24 17:21:58.000 144 33308.31 261.11 2391.26 37.89 2010-05-24 17:21:59.000 144 33308.44 261.08 2391.26 37.89 2010-05-24 17:22:00.000 144 33308.34 261.03 2391.31 37.89 2010-05-24 17:22:01.000 144 33308.34 261.03 2391.32 37.89 2010-05-24 17:22:02.000 144 33308.38 261.00 2391.31 37.89 2010-05-24 17:22:03.000 144 33308.41 260.96 2391.30 37.89 2010-05-24 17:22:04.000 144 33308.44 260.95 2391.33 37.89 2010-05-24 17:22:05.000 144 33308.35 260.88 2391.22 37.89 2010-05-24 17:22:06.000 144 33308.40 260.88 2391.29 37.89 2010-05-24 17:22:07.000 144 33308.30 260.91 2391.25 37.89 2010-05-24 17:22:08.000 144 33308.35 260.92 2391.34 37.89 2010-05-24 17:22:09.000 144 33308.37 260.86 2391.24 37.89 2010-05-24 17:22:10.000 144 33308.38 260.80 2391.26 37.89 2010-05-24 17:22:11.000 144 33308.33 260.67 2391.28 37.89 2010-05-24 17:22:12.000 144 33308.39 260.62 2391.25 37.89 2010-05-24 17:22:13.000 144 33308.34 260.66 2391.31 37.89 2010-05-24 17:22:14.000 144 33308.38 260.57 2391.26 37.89 2010-05-24 17:22:15.000 144 33308.43 260.51 2391.25 37.89 2010-05-24 17:22:16.000 144 33308.35 260.52 2391.32 37.89 2010-05-24 17:22:17.000 144 33308.41 260.54 2391.36 37.89 2010-05-24 17:22:18.000 144 33308.40 260.56 2391.26 37.89 2010-05-24 17:22:19.000 144 33308.40 260.52 2391.26 37.89 2010-05-24 17:22:20.000 144 33308.39 260.49 2391.28 37.89 2010-05-24 17:22:21.000 144 33308.34 260.42 2391.29 37.89 2010-05-24 17:22:22.000 144 33308.22 260.48 2391.31 37.89 2010-05-24 17:22:23.000 144 33308.40 260.34 2391.38 37.89 2010-05-24 17:22:24.000 144 33308.42 260.29 2391.25 37.89 2010-05-24 17:22:25.000 144 33308.34 260.22 2391.24 37.89 2010-05-24 17:22:26.000 144 33308.39 260.17 2391.30 37.89 2010-05-24 17:22:27.000 144 33308.44 260.13 2391.28 37.89 2010-05-24 17:22:28.000 144 33308.22 260.10 2391.23 37.89 2010-05-24 17:22:29.000 144 33308.36 260.06 2391.29 37.89 2010-05-24 17:22:30.000 144 33308.37 260.01 2391.26 37.89 2010-05-24 17:22:31.000 144 33308.29 259.94 2391.20 37.89 2010-05-24 17:22:32.000 144 33308.42 259.88 2391.34 37.89 2010-05-24 17:22:33.000 144 33308.41 259.63 2391.28 37.89 2010-05-24 17:22:34.000 144 33308.43 259.58 2391.25 37.89 2010-05-24 17:22:35.000 144 33308.23 259.44 2391.32 37.89 2010-05-24 17:22:36.000 144 33308.37 259.47 2391.23 37.89 2010-05-24 17:22:37.000 144 33308.33 259.34 2391.23 37.89 2010-05-24 17:22:38.000 144 33308.37 259.28 2391.40 37.89 2010-05-24 17:22:39.000 144 33308.39 259.34 2391.22 37.89 2010-05-24 17:22:40.000 144 33308.38 259.31 2391.23 37.89 2010-05-24 17:22:41.000 144 33308.34 259.30 2391.32 37.89 2010-05-24 17:22:42.000 144 33308.26 259.16 2391.28 37.89 2010-05-24 17:22:43.000 144 33308.22 259.12 2391.32 37.89 2010-05-24 17:22:44.000 144 33308.34 259.03 2391.24 37.89 2010-05-24 17:22:45.000 144 33308.37 259.04 2391.30 37.89 2010-05-24 17:22:46.000 144 33308.40 259.11 2391.25 37.89 2010-05-24 17:22:47.000 144 33308.34 259.21 2391.34 37.89 2010-05-24 17:22:48.000 144 33308.43 259.34 2391.24 37.89 2010-05-24 17:22:49.000 144 33308.38 259.32 2391.27 37.89 2010-05-24 17:22:50.000 144 33308.40 259.35 2391.27 37.89 2010-05-24 17:22:51.000 144 33308.28 259.32 2391.30 37.89 2010-05-24 17:22:52.000 144 33308.38 259.27 2391.26 37.89 2010-05-24 17:22:53.000 144 33308.32 259.19 2391.24 37.89 2010-05-24 17:22:54.000 144 33308.40 259.15 2391.22 37.89 2010-05-24 17:22:55.000 144 33308.39 259.13 2391.21 37.89 2010-05-24 17:22:56.000 144 33308.38 259.15 2391.24 37.89 2010-05-24 17:22:57.000 144 33308.28 259.15 2391.23 37.89 2010-05-24 17:22:58.000 144 33308.34 259.16 2391.24 37.89 2010-05-24 17:22:59.000 144 33308.40 259.21 2391.28 37.89 2010-05-24 17:23:00.000 144 33308.39 259.27 2391.25 37.89 2010-05-24 17:23:01.000 144 33308.32 259.30 2391.19 37.89 2010-05-24 17:23:02.000 144 33308.37 259.29 2391.18 37.89 2010-05-24 17:23:03.000 144 33308.34 259.30 2391.27 37.89 2010-05-24 17:23:04.000 144 33308.40 259.31 2391.21 37.89 2010-05-24 17:23:05.000 144 33308.41 259.31 2391.30 37.89 2010-05-24 17:23:06.000 144 33308.41 259.17 2391.30 37.89 2010-05-24 17:23:07.000 144 33308.40 259.08 2391.30 37.89 2010-05-24 17:23:08.000 144 33308.41 258.95 2391.18 37.89 2010-05-24 17:23:09.000 144 33308.38 258.80 2391.34 37.89 2010-05-24 17:23:10.000 144 33308.37 258.69 2391.25 37.89 2010-05-24 17:23:11.000 144 33308.38 258.55 2391.22 37.89 2010-05-24 17:23:12.000 144 33308.40 258.35 2391.25 37.89 2010-05-24 17:23:13.000 144 33308.38 258.28 2391.19 37.89 2010-05-24 17:23:14.000 144 33308.41 258.08 2391.23 37.89 2010-05-24 17:23:15.000 144 33308.46 257.92 2391.31 37.89 2010-05-24 17:23:16.000 144 33308.42 257.90 2391.21 37.89 2010-05-24 17:23:17.000 144 33308.37 257.83 2391.22 37.89 2010-05-24 17:23:18.000 144 33308.43 257.81 2391.24 37.89 2010-05-24 17:23:19.000 144 33308.38 257.82 2391.17 37.89 2010-05-24 17:23:20.000 144 33308.38 257.77 2391.15 37.89 2010-05-24 17:23:21.000 144 33308.50 257.74 2391.23 37.89 2010-05-24 17:23:22.000 144 33308.36 257.74 2391.15 37.89 2010-05-24 17:23:23.000 144 33308.47 257.68 2391.22 37.89 2010-05-24 17:23:24.000 144 33308.45 257.53 2391.19 37.89 2010-05-24 17:23:25.000 144 33308.43 257.45 2391.19 37.89 2010-05-24 17:23:26.000 144 33308.44 257.47 2391.17 37.89 2010-05-24 17:23:27.000 144 33308.46 257.50 2391.18 37.89 2010-05-24 17:23:28.000 144 33308.41 257.50 2391.22 37.89 2010-05-24 17:23:29.000 144 33308.51 257.37 2391.10 37.89 2010-05-24 17:23:30.000 144 33308.59 257.14 2391.19 37.89 2010-05-24 17:23:31.000 144 33308.44 257.11 2391.21 37.89 2010-05-24 17:23:32.000 144 33308.46 257.08 2391.25 37.89 2010-05-24 17:23:33.000 144 33308.43 256.96 2391.16 37.89 2010-05-24 17:23:34.000 144 33308.41 256.92 2391.14 37.89 2010-05-24 17:23:35.000 144 33308.43 256.83 2391.16 37.89 2010-05-24 17:23:36.000 144 33308.37 256.71 2391.13 37.89 2010-05-24 17:23:37.000 144 33308.43 256.67 2391.16 37.89 2010-05-24 17:23:38.000 144 33308.38 256.67 2391.15 37.89 2010-05-24 17:23:39.000 144 33308.51 256.65 2391.16 37.89 2010-05-24 17:23:40.000 144 33308.46 256.65 2391.15 37.89 2010-05-24 17:23:41.000 144 33308.46 256.46 2391.17 37.89 2010-05-24 17:23:42.000 144 33308.49 256.37 2391.12 37.89 2010-05-24 17:23:43.000 144 33308.40 256.31 2391.09 37.89 2010-05-24 17:23:44.000 144 33308.49 256.16 2391.21 37.89 2010-05-24 17:23:45.000 144 33308.43 255.99 2391.15 37.89 2010-05-24 17:23:46.000 144 33308.37 255.92 2391.08 37.89 2010-05-24 17:23:47.000 144 33308.55 255.89 2391.10 37.89 2010-05-24 17:23:48.000 144 33308.49 255.97 2391.23 37.89 2010-05-24 17:23:49.000 144 33308.49 255.97 2391.13 37.89 2010-05-24 17:23:50.000 144 33308.49 255.76 2391.08 37.89 2010-05-24 17:23:51.000 144 33308.40 255.56 2391.10 37.89 2010-05-24 17:23:52.000 144 33308.51 255.45 2391.12 37.89 2010-05-24 17:23:53.000 144 33308.53 255.26 2391.15 37.89 2010-05-24 17:23:54.000 144 33308.37 255.19 2391.14 37.89 2010-05-24 17:23:55.000 144 33308.38 255.17 2391.12 37.89 2010-05-24 17:23:56.000 144 33308.37 255.26 2391.21 37.89 2010-05-24 17:23:57.000 144 33308.45 255.35 2391.15 37.89 2010-05-24 17:23:58.000 144 33308.35 255.37 2391.23 37.89 2010-05-24 17:23:59.000 144 33308.47 255.47 2391.23 37.89 2010-05-24 17:24:00.000 144 33308.49 255.42 2391.19 37.89 2010-05-24 17:24:01.000 144 33308.40 255.41 2391.13 37.89 2010-05-24 17:24:02.000 144 33308.40 255.45 2391.17 37.89 2010-05-24 17:24:03.000 144 33308.49 255.51 2391.22 37.89 2010-05-24 17:24:04.000 144 33308.43 255.49 2391.09 37.89 2010-05-24 17:24:05.000 144 33308.44 255.57 2391.09 37.89 2010-05-24 17:24:06.000 144 33308.46 255.67 2391.16 37.89 2010-05-24 17:24:07.000 144 33308.48 255.62 2391.16 37.89 2010-05-24 17:24:08.000 144 33308.46 255.53 2391.09 37.89 2010-05-24 17:24:09.000 144 33308.46 255.46 2391.13 37.89 2010-05-24 17:24:10.000 144 33308.52 255.45 2391.09 37.89 2010-05-24 17:24:11.000 144 33308.50 255.34 2391.12 37.89 2010-05-24 17:24:12.000 144 33308.54 255.20 2391.05 37.89 2010-05-24 17:24:13.000 144 33308.50 255.15 2391.06 37.89 2010-05-24 17:24:14.000 144 33308.43 255.12 2391.09 37.89 2010-05-24 17:24:15.000 144 33308.48 255.05 2391.00 37.89 2010-05-24 17:24:16.000 144 33308.44 254.96 2391.10 37.89 2010-05-24 17:24:17.000 144 33308.38 254.86 2391.12 37.89 2010-05-24 17:24:18.000 144 33308.56 254.81 2391.12 37.89 2010-05-24 17:24:19.000 144 33308.46 254.76 2391.06 37.89 2010-05-24 17:24:20.000 144 33308.52 254.92 2391.09 37.89 2010-05-24 17:24:21.000 144 33308.50 254.85 2391.06 37.89 2010-05-24 17:24:22.000 144 33308.47 254.81 2391.11 37.89 2010-05-24 17:24:23.000 144 33308.56 254.83 2391.00 37.89 2010-05-24 17:24:24.000 144 33308.59 254.83 2391.12 37.89 2010-05-24 17:24:25.000 144 33308.50 254.75 2391.06 37.89 2010-05-24 17:24:26.000 144 33308.54 254.76 2391.10 37.89 2010-05-24 17:24:27.000 144 33308.54 254.76 2391.06 37.89 2010-05-24 17:24:28.000 144 33308.56 254.77 2391.05 37.89 2010-05-24 17:24:29.000 144 33308.56 254.84 2391.01 37.89 2010-05-24 17:24:30.000 144 33308.57 254.81 2391.02 37.89 2010-05-24 17:24:31.000 144 33308.52 254.91 2391.08 37.89 2010-05-24 17:24:32.000 144 33308.45 254.90 2391.07 37.89 2010-05-24 17:24:33.000 144 33308.45 255.16 2390.98 37.89 2010-05-24 17:24:34.000 144 33308.50 255.70 2391.00 37.89 2010-05-24 17:24:35.000 144 33308.54 255.90 2391.04 37.89 2010-05-24 17:24:36.000 144 33308.54 256.31 2390.99 37.89 2010-05-24 17:24:37.000 144 33308.53 256.58 2390.94 37.89 2010-05-24 17:24:38.000 144 33308.49 256.79 2390.99 37.89 2010-05-24 17:24:39.000 144 33308.53 257.00 2391.03 37.89 2010-05-24 17:24:40.000 144 33308.56 257.33 2390.98 37.89 2010-05-24 17:24:41.000 144 33308.47 257.44 2390.97 37.89 2010-05-24 17:24:42.000 144 33308.54 257.43 2391.02 37.89 2010-05-24 17:24:43.000 144 33308.46 257.46 2391.01 37.89 2010-05-24 17:24:44.000 144 33308.44 257.41 2391.00 37.89 2010-05-24 17:24:45.000 144 33308.49 257.40 2391.00 37.89 2010-05-24 17:24:46.000 144 33308.51 257.49 2391.01 37.89 2010-05-24 17:24:47.000 144 33308.50 257.54 2391.01 37.89 2010-05-24 17:24:48.000 144 33308.51 257.58 2391.00 37.89 2010-05-24 17:24:49.000 144 33308.48 257.67 2391.03 37.89 2010-05-24 17:24:50.000 144 33308.51 257.66 2390.99 37.89 2010-05-24 17:24:51.000 144 33308.49 257.60 2390.97 37.89 2010-05-24 17:24:52.000 144 33308.49 257.53 2390.81 37.89 2010-05-24 17:24:53.000 144 33308.50 257.32 2391.00 37.89 2010-05-24 17:24:54.000 144 33308.50 257.19 2391.00 37.89 2010-05-24 17:24:55.000 144 33308.50 257.18 2391.05 37.89 2010-05-24 17:24:56.000 144 33308.52 257.15 2390.99 37.89 2010-05-24 17:24:57.000 144 33308.51 257.09 2390.97 37.89 2010-05-24 17:24:58.000 144 33308.46 257.02 2390.96 37.89 2010-05-24 17:24:59.000 144 33308.44 256.99 2391.00 37.89 2010-05-24 17:25:00.000 144 33308.60 256.85 2390.94 37.89 2010-05-24 17:25:01.000 144 33308.53 256.62 2390.95 37.89 2010-05-24 17:25:02.000 144 33308.46 256.46 2391.00 37.89 2010-05-24 17:25:03.000 144 33308.44 256.25 2390.95 37.89 2010-05-24 17:25:04.000 144 33308.47 256.04 2390.94 37.89 2010-05-24 17:25:05.000 144 33308.39 256.07 2390.99 37.89 2010-05-24 17:25:06.000 144 33308.50 255.99 2390.94 37.89 2010-05-24 17:25:07.000 144 33308.53 255.84 2390.93 37.89 2010-05-24 17:25:08.000 144 33308.40 255.81 2390.92 37.89 2010-05-24 17:25:09.000 144 33308.53 255.74 2390.91 37.89 2010-05-24 17:25:10.000 144 33308.46 255.60 2390.92 37.89 2010-05-24 17:25:11.000 144 33308.54 255.53 2390.89 37.89 2010-05-24 17:25:12.000 144 33308.44 255.59 2390.93 37.89 2010-05-24 17:25:13.000 144 33308.53 255.66 2390.97 37.89 2010-05-24 17:25:14.000 144 33308.51 255.74 2390.91 37.89 2010-05-24 17:25:15.000 144 33308.56 255.77 2390.87 37.89 2010-05-24 17:25:16.000 144 33308.53 255.73 2390.88 37.89 2010-05-24 17:25:17.000 144 33308.60 255.83 2390.93 37.89 2010-05-24 17:25:18.000 144 33308.51 255.91 2390.90 37.89 2010-05-24 17:25:19.000 144 33308.50 256.09 2390.92 37.89 2010-05-24 17:25:20.000 144 33308.53 256.14 2390.89 37.89 2010-05-24 17:25:21.000 144 33308.59 256.19 2390.96 37.89 2010-05-24 17:25:22.000 144 33308.51 256.36 2391.03 37.89 2010-05-24 17:25:23.000 144 33308.54 256.34 2390.91 37.89 2010-05-24 17:25:24.000 144 33308.60 256.51 2390.96 37.89 2010-05-24 17:25:25.000 144 33308.51 256.65 2390.99 37.89 2010-05-24 17:25:26.000 144 33308.50 256.65 2390.98 37.89 2010-05-24 17:25:27.000 144 33308.53 256.54 2390.99 37.89 2010-05-24 17:25:28.000 144 33308.56 256.33 2390.93 37.89 2010-05-24 17:25:29.000 144 33308.52 256.24 2390.97 37.89 2010-05-24 17:25:30.000 144 33308.49 256.03 2390.91 37.89 2010-05-24 17:25:31.000 144 33308.60 255.81 2390.94 37.89 2010-05-24 17:25:32.000 144 33308.53 255.78 2390.93 37.89 2010-05-24 17:25:33.000 144 33308.56 255.70 2390.95 37.89 2010-05-24 17:25:34.000 144 33308.56 255.65 2390.95 37.89 2010-05-24 17:25:35.000 144 33308.58 255.76 2390.91 37.89 2010-05-24 17:25:36.000 144 33308.56 255.91 2390.88 37.89 2010-05-24 17:25:37.000 144 33308.55 255.96 2390.86 37.89 2010-05-24 17:25:38.000 144 33308.61 255.96 2390.88 37.89 2010-05-24 17:25:39.000 144 33308.49 255.95 2390.86 37.89 2010-05-24 17:25:40.000 144 33308.60 256.08 2390.93 37.89 2010-05-24 17:25:41.000 144 33308.57 256.06 2390.90 37.89 2010-05-24 17:25:42.000 144 33308.56 256.05 2390.94 37.89 2010-05-24 17:25:43.000 144 33308.56 255.92 2390.93 37.89 2010-05-24 17:25:44.000 144 33308.57 255.95 2390.86 37.89 2010-05-24 17:25:45.000 144 33308.59 256.15 2390.94 37.89 2010-05-24 17:25:46.000 144 33308.61 256.35 2390.89 37.89 2010-05-24 17:25:47.000 144 33308.57 256.45 2390.90 37.89 2010-05-24 17:25:48.000 144 33308.54 256.53 2390.93 37.89 2010-05-24 17:25:49.000 144 33308.50 256.47 2390.86 37.89 2010-05-24 17:25:50.000 144 33308.56 256.49 2390.85 37.89 2010-05-24 17:25:51.000 144 33308.59 256.55 2390.90 37.89 2010-05-24 17:25:52.000 144 33308.72 256.57 2390.79 37.89 2010-05-24 17:25:53.000 144 33308.65 256.53 2390.85 37.89 2010-05-24 17:25:54.000 144 33308.57 256.47 2390.87 37.89 2010-05-24 17:25:55.000 144 33308.65 256.47 2390.89 37.89 2010-05-24 17:25:56.000 144 33308.58 256.47 2390.88 37.89 2010-05-24 17:25:57.000 144 33308.54 256.59 2390.89 37.89 2010-05-24 17:25:58.000 144 33308.57 256.71 2390.88 37.89 2010-05-24 17:25:59.000 144 33308.54 256.67 2390.84 37.89 2010-05-24 17:26:00.000 144 33308.53 256.76 2390.87 37.89 2010-05-24 17:26:01.000 144 33308.56 256.83 2390.88 37.89 2010-05-24 17:26:02.000 144 33308.60 256.80 2390.82 37.89 2010-05-24 17:26:03.000 144 33308.57 256.67 2390.86 37.89 2010-05-24 17:26:04.000 144 33308.62 256.51 2390.90 37.89 2010-05-24 17:26:05.000 144 33308.59 256.47 2390.88 37.89 2010-05-24 17:26:06.000 144 33308.69 256.41 2390.77 37.89 2010-05-24 17:26:07.000 144 33308.56 256.34 2390.76 37.89 2010-05-24 17:26:08.000 144 33308.64 256.27 2390.81 37.89 2010-05-24 17:26:09.000 144 33308.56 255.99 2390.81 37.89 2010-05-24 17:26:10.000 144 33308.65 255.79 2390.93 37.89 2010-05-24 17:26:11.000 144 33308.59 255.56 2390.82 37.89 2010-05-24 17:26:12.000 144 33308.62 255.37 2390.84 37.89 2010-05-24 17:26:13.000 144 33308.66 255.04 2390.84 37.89 2010-05-24 17:26:14.000 144 33308.69 254.93 2390.85 37.89 2010-05-24 17:26:15.000 144 33308.65 254.82 2390.85 37.89 2010-05-24 17:26:16.000 144 33308.69 254.71 2390.82 37.89 2010-05-24 17:26:17.000 144 33308.70 254.56 2390.83 37.89 2010-05-24 17:26:18.000 144 33308.70 254.29 2390.87 37.89 2010-05-24 17:26:19.000 144 33308.66 254.22 2390.84 37.89 2010-05-24 17:26:20.000 144 33308.59 254.16 2390.84 37.89 2010-05-24 17:26:21.000 144 33308.63 254.03 2390.82 37.89 2010-05-24 17:26:22.000 144 33308.68 253.86 2390.84 37.89 2010-05-24 17:26:23.000 144 33308.71 253.86 2390.76 37.89 2010-05-24 17:26:24.000 144 33308.71 253.86 2390.92 37.89 2010-05-24 17:26:25.000 144 33308.65 254.01 2390.91 37.89 2010-05-24 17:26:26.000 144 33308.73 254.06 2390.80 37.89 2010-05-24 17:26:27.000 144 33308.69 254.08 2390.84 37.89 2010-05-24 17:26:28.000 144 33308.72 254.11 2390.72 37.89 2010-05-24 17:26:29.000 144 33308.65 254.12 2390.74 37.89 2010-05-24 17:26:30.000 144 33308.77 254.09 2390.75 37.89 2010-05-24 17:26:31.000 144 33308.74 254.33 2390.85 37.89 2010-05-24 17:26:32.000 144 33308.71 254.37 2390.74 37.89 2010-05-24 17:26:33.000 144 33308.77 254.49 2390.81 37.89 2010-05-24 17:26:34.000 144 33308.78 254.75 2390.78 37.89 2010-05-24 17:26:35.000 144 33308.79 254.88 2390.83 37.89 2010-05-24 17:26:36.000 144 33308.71 255.11 2390.82 37.89 2010-05-24 17:26:37.000 144 33308.81 255.36 2390.78 37.89 2010-05-24 17:26:38.000 144 33308.82 255.37 2390.78 37.89 2010-05-24 17:26:39.000 144 33308.78 255.53 2390.77 37.89 2010-05-24 17:26:40.000 144 33308.78 255.66 2390.77 37.89 2010-05-24 17:26:41.000 144 33308.79 255.81 2390.86 37.89 2010-05-24 17:26:42.000 144 33308.79 255.84 2390.70 37.89 2010-05-24 17:26:43.000 144 33308.70 255.97 2390.84 37.89 2010-05-24 17:26:44.000 144 33308.74 255.99 2390.81 37.89 2010-05-24 17:26:45.000 144 33308.83 256.07 2390.74 37.89 2010-05-24 17:26:46.000 144 33308.75 256.20 2390.75 37.89 2010-05-24 17:26:47.000 144 33308.81 256.31 2390.72 37.89 2010-05-24 17:26:48.000 144 33308.78 256.50 2390.78 37.89 2010-05-24 17:26:49.000 144 33308.82 256.72 2390.66 37.89 2010-05-24 17:26:50.000 144 33308.79 256.70 2390.68 37.89 2010-05-24 17:26:51.000 144 33308.88 256.71 2390.81 37.89 2010-05-24 17:26:52.000 144 33308.84 256.61 2390.76 37.89 2010-05-24 17:26:53.000 144 33308.85 256.56 2390.75 37.89 2010-05-24 17:26:54.000 144 33308.91 256.46 2390.83 37.89 2010-05-24 17:26:55.000 144 33308.76 256.40 2390.76 37.89 2010-05-24 17:26:56.000 144 33308.81 256.35 2390.64 37.89 2010-05-24 17:26:57.000 144 33308.79 256.34 2390.75 37.89 2010-05-24 17:26:58.000 144 33308.79 256.32 2390.75 37.89 2010-05-24 17:26:59.000 144 33308.86 256.28 2390.64 37.89 2010-05-24 17:27:00.000 144 33308.85 256.18 2390.65 37.89 2010-05-24 17:27:01.000 144 33308.86 256.12 2390.68 37.89 2010-05-24 17:27:02.000 144 33308.86 256.09 2390.64 37.89 2010-05-24 17:27:03.000 144 33308.84 256.19 2390.75 37.89 2010-05-24 17:27:04.000 144 33308.86 256.40 2390.73 37.89 2010-05-24 17:27:05.000 144 33308.89 256.29 2390.71 37.89 2010-05-24 17:27:06.000 144 33308.77 256.17 2390.63 37.89 2010-05-24 17:27:07.000 144 33308.79 256.03 2390.63 37.89 2010-05-24 17:27:08.000 144 33308.82 255.90 2390.67 37.89 2010-05-24 17:27:09.000 144 33308.82 255.77 2390.69 37.89 2010-05-24 17:27:10.000 144 33308.86 255.90 2390.61 37.89 2010-05-24 17:27:11.000 144 33308.85 255.91 2390.73 37.89 2010-05-24 17:27:12.000 144 33308.91 255.97 2390.64 37.89 2010-05-24 17:27:13.000 144 33308.90 256.03 2390.59 37.89 2010-05-24 17:27:14.000 144 33308.86 256.09 2390.56 37.89 2010-05-24 17:27:15.000 144 33308.84 255.94 2390.70 37.89 2010-05-24 17:27:16.000 144 33308.81 255.81 2390.64 37.89 2010-05-24 17:27:17.000 144 33308.77 255.82 2390.71 37.89 2010-05-24 17:27:18.000 144 33308.85 255.83 2390.66 37.89 2010-05-24 17:27:19.000 144 33308.94 255.76 2390.58 37.89 2010-05-24 17:27:20.000 144 33308.95 255.73 2390.56 37.89 2010-05-24 17:27:21.000 144 33308.96 255.76 2390.68 37.89 2010-05-24 17:27:22.000 144 33308.90 255.85 2390.64 37.89 2010-05-24 17:27:23.000 144 33308.86 255.83 2390.64 37.89 2010-05-24 17:27:24.000 144 33308.97 255.63 2390.57 37.89 2010-05-24 17:27:25.000 144 33308.97 255.71 2390.57 37.89 2010-05-24 17:27:26.000 144 33308.87 255.94 2390.58 37.89 2010-05-24 17:27:27.000 144 33308.86 256.03 2390.61 37.89 2010-05-24 17:27:28.000 144 33308.91 256.19 2390.56 37.89 2010-05-24 17:27:29.000 144 33308.89 256.21 2390.59 37.89 2010-05-24 17:27:30.000 144 33308.96 256.24 2390.62 37.89 2010-05-24 17:27:31.000 144 33308.86 256.32 2390.51 37.89 2010-05-24 17:27:32.000 144 33308.91 256.30 2390.57 37.89 2010-05-24 17:27:33.000 144 33308.96 256.49 2390.53 37.89 2010-05-24 17:27:34.000 144 33308.96 256.58 2390.61 37.89 2010-05-24 17:27:35.000 144 33309.02 256.70 2390.56 37.89 2010-05-24 17:27:36.000 144 33308.90 256.63 2390.60 37.89 2010-05-24 17:27:37.000 144 33308.96 256.63 2390.62 37.89 2010-05-24 17:27:38.000 144 33308.97 256.71 2390.61 37.89 2010-05-24 17:27:39.000 144 33308.97 256.80 2390.66 37.89 2010-05-24 17:27:40.000 144 33308.86 257.08 2390.58 37.89 2010-05-24 17:27:41.000 144 33309.00 257.24 2390.58 37.89 2010-05-24 17:27:42.000 144 33308.99 257.55 2390.56 37.89 2010-05-24 17:27:43.000 144 33309.00 257.65 2390.59 37.89 2010-05-24 17:27:44.000 144 33308.95 257.75 2390.64 37.89 2010-05-24 17:27:45.000 144 33309.06 257.80 2390.54 37.89 2010-05-24 17:27:46.000 144 33308.92 257.87 2390.54 37.89 2010-05-24 17:27:47.000 144 33309.00 257.95 2390.56 37.89 2010-05-24 17:27:48.000 144 33308.91 258.06 2390.51 37.89 2010-05-24 17:27:49.000 144 33309.09 258.30 2390.51 37.89 2010-05-24 17:27:50.000 144 33308.99 258.38 2390.59 37.89 2010-05-24 17:27:51.000 144 33309.01 258.43 2390.57 37.89 2010-05-24 17:27:52.000 144 33309.04 258.60 2390.57 37.89 2010-05-24 17:27:53.000 144 33308.94 258.63 2390.60 37.89 2010-05-24 17:27:54.000 144 33309.04 258.48 2390.52 37.89 2010-05-24 17:27:55.000 144 33308.97 258.40 2390.56 37.89 2010-05-24 17:27:56.000 144 33308.99 258.39 2390.50 37.89 2010-05-24 17:27:57.000 144 33309.03 258.38 2390.50 37.89 2010-05-24 17:27:58.000 144 33309.03 258.32 2390.48 37.89 2010-05-24 17:27:59.000 144 33309.00 258.24 2390.52 37.89 2010-05-24 17:28:00.000 144 33309.04 258.06 2390.51 37.89 2010-05-24 17:28:01.000 144 33309.04 257.96 2390.52 37.89 2010-05-24 17:28:02.000 144 33309.02 257.90 2390.54 37.89 2010-05-24 17:28:03.000 144 33309.07 257.89 2390.53 37.89 2010-05-24 17:28:04.000 144 33309.06 257.86 2390.62 37.89 2010-05-24 17:28:05.000 144 33309.09 257.81 2390.54 37.89 2010-05-24 17:28:06.000 144 33309.08 257.87 2390.49 37.89 2010-05-24 17:28:07.000 144 33308.95 258.15 2390.57 37.89 2010-05-24 17:28:08.000 144 33309.00 258.14 2390.51 37.89 2010-05-24 17:28:09.000 144 33309.04 257.99 2390.52 37.89 2010-05-24 17:28:10.000 144 33309.12 257.94 2390.55 37.89 2010-05-24 17:28:11.000 144 33309.05 257.93 2390.48 37.89 2010-05-24 17:28:12.000 144 33309.09 257.88 2390.52 37.89 2010-05-24 17:28:13.000 144 33309.00 257.69 2390.48 37.89 2010-05-24 17:28:14.000 144 33309.04 257.61 2390.48 37.89 2010-05-24 17:28:15.000 144 33309.03 257.40 2390.52 37.89 2010-05-24 17:28:16.000 144 33308.99 257.25 2390.53 37.89 2010-05-24 17:28:17.000 144 33309.14 257.11 2390.45 37.89 2010-05-24 17:28:18.000 144 33309.07 256.92 2390.50 37.89 2010-05-24 17:28:19.000 144 33309.11 256.63 2390.43 37.89 2010-05-24 17:28:20.000 144 33309.08 256.56 2390.39 37.89 2010-05-24 17:28:21.000 144 33309.04 256.54 2390.53 37.89 2010-05-24 17:28:22.000 144 33309.04 256.49 2390.40 37.89 2010-05-24 17:28:23.000 144 33309.07 256.45 2390.43 37.89 2010-05-24 17:28:24.000 144 33309.11 256.29 2390.43 37.89 2010-05-24 17:28:25.000 144 33309.00 256.01 2390.40 37.89 2010-05-24 17:28:26.000 144 33309.04 255.96 2390.44 37.89 2010-05-24 17:28:27.000 144 33309.04 255.72 2390.49 37.89 2010-05-24 17:28:28.000 144 33309.08 255.52 2390.51 37.89 2010-05-24 17:28:29.000 144 33309.12 255.40 2390.51 37.89 2010-05-24 17:28:30.000 144 33309.00 255.15 2390.44 37.89 2010-05-24 17:28:31.000 144 33309.21 255.17 2390.50 37.89 2010-05-24 17:28:32.000 144 33309.12 255.23 2390.45 37.89 2010-05-24 17:28:33.000 144 33309.04 255.19 2390.39 37.89 2010-05-24 17:28:34.000 144 33309.10 255.28 2390.44 37.89 2010-05-24 17:28:35.000 144 33309.07 255.26 2390.35 37.89 2010-05-24 17:28:36.000 144 33309.01 254.98 2390.49 37.89 2010-05-24 17:28:37.000 144 33309.09 254.78 2390.50 37.89 2010-05-24 17:28:38.000 144 33309.08 254.65 2390.51 37.89 2010-05-24 17:28:39.000 144 33309.11 254.40 2390.44 37.89 2010-05-24 17:28:40.000 144 33309.07 254.22 2390.50 37.89 2010-05-24 17:28:41.000 144 33308.96 254.11 2390.48 37.89 2010-05-24 17:28:42.000 144 33309.05 253.84 2390.52 37.89 2010-05-24 17:28:43.000 144 33309.14 253.64 2390.43 37.89 2010-05-24 17:28:44.000 144 33309.10 253.57 2390.44 37.89 2010-05-24 17:28:45.000 144 33309.10 253.50 2390.43 37.89 2010-05-24 17:28:46.000 144 33309.15 253.22 2390.52 37.89 2010-05-24 17:28:47.000 144 33309.11 253.07 2390.45 37.89 2010-05-24 17:28:48.000 144 33309.12 252.84 2390.40 37.89 2010-05-24 17:28:49.000 144 33309.09 252.68 2390.44 37.89 2010-05-24 17:28:50.000 144 33309.15 252.65 2390.39 37.89 2010-05-24 17:28:51.000 144 33309.10 253.09 2390.41 37.89 2010-05-24 17:28:52.000 144 33309.05 253.51 2390.36 37.89 2010-05-24 17:28:53.000 144 33309.16 253.62 2390.40 37.89 2010-05-24 17:28:54.000 144 33309.16 253.68 2390.43 37.89 2010-05-24 17:28:55.000 144 33309.21 253.90 2390.39 37.89 2010-05-24 17:28:56.000 144 33309.16 253.95 2390.45 37.89 2010-05-24 17:28:57.000 144 33309.07 254.07 2390.48 37.89 2010-05-24 17:28:58.000 144 33309.18 254.12 2390.44 37.89 2010-05-24 17:28:59.000 144 33309.07 254.12 2390.39 37.89 2010-05-24 17:29:00.000 144 33309.12 254.00 2390.45 37.89 2010-05-24 17:29:01.000 144 33309.09 253.92 2390.41 37.89 2010-05-24 17:29:02.000 144 33309.11 253.90 2390.31 37.89 2010-05-24 17:29:03.000 144 33309.10 253.90 2390.50 37.89 2010-05-24 17:29:04.000 144 33309.14 253.85 2390.48 37.89 2010-05-24 17:29:05.000 144 33309.16 253.79 2390.45 37.89 2010-05-24 17:29:06.000 144 33309.10 253.88 2390.49 37.89 2010-05-24 17:29:07.000 144 33309.24 253.74 2390.44 37.89 2010-05-24 17:29:08.000 144 33309.12 253.75 2390.36 37.89 2010-05-24 17:29:09.000 144 33309.12 253.82 2390.36 37.89 2010-05-24 17:29:10.000 144 33309.08 253.88 2390.40 37.89 2010-05-24 17:29:11.000 144 33309.05 253.96 2390.33 37.89 2010-05-24 17:29:12.000 144 33309.07 254.10 2390.41 37.89 2010-05-24 17:29:13.000 144 33309.16 254.00 2390.35 37.89 2010-05-24 17:29:14.000 144 33309.12 253.87 2390.38 37.89 2010-05-24 17:29:15.000 144 33309.07 253.91 2390.49 37.89 2010-05-24 17:29:16.000 144 33309.17 254.00 2390.37 37.89 2010-05-24 17:29:17.000 144 33309.22 253.92 2390.37 37.89 2010-05-24 17:29:18.000 144 33309.18 253.83 2390.39 37.89 2010-05-24 17:29:19.000 144 33309.09 254.29 2390.51 37.89 2010-05-24 17:29:20.000 144 33309.07 254.47 2390.43 37.89 2010-05-24 17:29:21.000 144 33309.06 254.69 2390.43 37.89 2010-05-24 17:29:22.000 144 33309.13 254.88 2390.35 37.89 2010-05-24 17:29:23.000 144 33309.09 254.84 2390.41 37.89 2010-05-24 17:29:24.000 144 33309.18 254.92 2390.33 37.89 2010-05-24 17:29:25.000 144 33309.11 255.06 2390.45 37.89 2010-05-24 17:29:26.000 144 33309.05 255.15 2390.38 37.89 2010-05-24 17:29:27.000 144 33309.10 255.18 2390.38 37.89 2010-05-24 17:29:28.000 144 33309.07 255.15 2390.38 37.89 2010-05-24 17:29:29.000 144 33309.13 255.15 2390.44 37.89 2010-05-24 17:29:30.000 144 33309.07 255.41 2390.37 37.89 2010-05-24 17:29:31.000 144 33309.07 255.36 2390.29 37.89 2010-05-24 17:29:32.000 144 33309.14 255.41 2390.34 37.89 2010-05-24 17:29:33.000 144 33309.00 255.60 2390.39 37.89 2010-05-24 17:29:34.000 144 33309.14 255.83 2390.34 37.89 2010-05-24 17:29:35.000 144 33309.12 255.85 2390.37 37.89 2010-05-24 17:29:36.000 144 33309.06 255.98 2390.39 37.89 2010-05-24 17:29:37.000 144 33309.19 255.93 2390.39 37.89 2010-05-24 17:29:38.000 144 33309.01 255.90 2390.38 37.89 2010-05-24 17:29:39.000 144 33309.09 255.84 2390.35 37.89 2010-05-24 17:29:40.000 144 33309.07 255.90 2390.44 37.89 2010-05-24 17:29:41.000 144 33309.05 255.92 2390.46 37.89 2010-05-24 17:29:42.000 144 33309.05 256.02 2390.42 37.89 2010-05-24 17:29:43.000 144 33309.10 256.10 2390.42 37.89 2010-05-24 17:29:44.000 144 33309.09 256.15 2390.35 37.89 2010-05-24 17:29:45.000 144 33309.07 256.30 2390.37 37.89 2010-05-24 17:29:46.000 144 33309.07 256.44 2390.39 37.89 2010-05-24 17:29:47.000 144 33309.12 256.45 2390.36 37.89 2010-05-24 17:29:48.000 144 33309.03 256.47 2390.38 37.89 2010-05-24 17:29:49.000 144 33309.12 256.41 2390.39 37.89 2010-05-24 17:29:50.000 144 33309.06 256.33 2390.45 37.89 2010-05-24 17:29:51.000 144 33309.13 256.26 2390.35 37.89 2010-05-24 17:29:52.000 144 33309.01 256.16 2390.40 37.89 2010-05-24 17:29:53.000 144 33309.05 256.15 2390.41 37.89 2010-05-24 17:29:54.000 144 33309.04 256.17 2390.45 37.89 2010-05-24 17:29:55.000 144 33309.04 256.41 2390.44 37.89 2010-05-24 17:29:56.000 144 33309.00 256.45 2390.42 37.89 2010-05-24 17:29:57.000 144 33309.00 256.63 2390.34 37.89 2010-05-24 17:29:58.000 144 33309.02 256.65 2390.39 37.89 2010-05-24 17:29:59.000 144 33309.00 256.66 2390.43 37.89 2010-05-24 17:30:00.000 144 33309.12 256.53 2390.39 37.89 2010-05-24 17:30:01.000 144 33308.96 256.36 2390.35 37.89 2010-05-24 17:30:02.000 144 33309.05 256.36 2390.36 37.89 2010-05-24 17:30:03.000 144 33308.93 256.39 2390.46 37.89 2010-05-24 17:30:04.000 144 33309.00 256.44 2390.39 37.89 2010-05-24 17:30:05.000 144 33308.96 256.61 2390.42 37.89 2010-05-24 17:30:06.000 144 33308.97 256.76 2390.39 37.89 2010-05-24 17:30:07.000 144 33309.00 256.83 2390.51 37.89 2010-05-24 17:30:08.000 144 33308.94 256.86 2390.48 37.89 2010-05-24 17:30:09.000 144 33308.97 256.88 2390.32 37.89 2010-05-24 17:30:10.000 144 33308.97 257.00 2390.39 37.89 2010-05-24 17:30:11.000 144 33308.98 257.02 2390.40 37.89 2010-05-24 17:30:12.000 144 33309.00 257.09 2390.32 37.89 2010-05-24 17:30:13.000 144 33308.97 257.19 2390.46 37.89 2010-05-24 17:30:14.000 144 33308.90 257.22 2390.34 37.89 2010-05-24 17:30:15.000 144 33308.90 257.40 2390.34 37.89 2010-05-24 17:30:16.000 144 33308.93 257.53 2390.44 37.89 2010-05-24 17:30:17.000 144 33308.97 257.59 2390.39 37.89 2010-05-24 17:30:18.000 144 33309.03 257.78 2390.35 37.89 2010-05-24 17:30:19.000 144 33308.96 257.98 2390.44 37.89 2010-05-24 17:30:20.000 144 33308.91 257.99 2390.39 37.89 2010-05-24 17:30:21.000 144 33308.91 258.13 2390.48 37.89 2010-05-24 17:30:22.000 144 33308.94 258.33 2390.38 37.89 2010-05-24 17:30:23.000 144 33308.97 258.43 2390.43 37.89 2010-05-24 17:30:24.000 144 33308.85 258.47 2390.43 37.89 2010-05-24 17:30:25.000 144 33308.99 258.45 2390.38 37.89 2010-05-24 17:30:26.000 144 33309.00 258.46 2390.39 37.89 2010-05-24 17:30:27.000 144 33308.94 258.60 2390.34 37.89 2010-05-24 17:30:28.000 144 33308.97 258.74 2390.39 37.89 2010-05-24 17:30:29.000 144 33308.99 258.78 2390.27 37.89 2010-05-24 17:30:30.000 144 33308.96 258.76 2390.42 37.89 2010-05-24 17:30:31.000 144 33309.03 258.86 2390.38 37.89 2010-05-24 17:30:32.000 144 33308.96 258.85 2390.41 37.89 2010-05-24 17:30:33.000 144 33308.90 258.88 2390.36 37.89 2010-05-24 17:30:34.000 144 33308.99 259.01 2390.41 37.89 2010-05-24 17:30:35.000 144 33308.94 259.01 2390.28 37.89 2010-05-24 17:30:36.000 144 33308.96 259.04 2390.41 37.89 2010-05-24 17:30:37.000 144 33308.97 259.05 2390.38 37.89 2010-05-24 17:30:38.000 144 33308.95 259.00 2390.35 37.89 2010-05-24 17:30:39.000 144 33308.96 258.96 2390.25 37.89 2010-05-24 17:30:40.000 144 33308.91 258.88 2390.32 37.89 2010-05-24 17:30:41.000 144 33308.83 258.87 2390.36 37.89 2010-05-24 17:30:42.000 144 33309.07 258.82 2390.37 37.89 2010-05-24 17:30:43.000 144 33308.93 258.74 2390.29 37.89 2010-05-24 17:30:44.000 144 33308.93 258.68 2390.20 37.89 2010-05-24 17:30:45.000 144 33309.03 258.68 2390.38 37.89 2010-05-24 17:30:46.000 144 33308.94 258.66 2390.32 37.89 2010-05-24 17:30:47.000 144 33308.97 258.74 2390.31 37.89 2010-05-24 17:30:48.000 144 33308.93 258.88 2390.39 37.89 2010-05-24 17:30:49.000 144 33308.91 259.03 2390.31 37.89 2010-05-24 17:30:50.000 144 33308.95 259.03 2390.34 37.89 2010-05-24 17:30:51.000 144 33309.01 258.96 2390.36 37.89 2010-05-24 17:30:52.000 144 33308.91 258.96 2390.29 37.89 2010-05-24 17:30:53.000 144 33308.99 258.97 2390.29 37.89 2010-05-24 17:30:54.000 144 33308.86 258.80 2390.31 37.89 2010-05-24 17:30:55.000 144 33309.00 258.74 2390.35 37.89 2010-05-24 17:30:56.000 144 33308.88 258.63 2390.36 37.89 2010-05-24 17:30:57.000 144 33308.91 258.67 2390.30 37.89 2010-05-24 17:30:58.000 144 33308.95 258.83 2390.25 37.89 2010-05-24 17:30:59.000 144 33308.91 258.87 2390.34 37.89 2010-05-24 17:31:00.000 144 33308.89 258.89 2390.28 37.89 2010-05-24 17:31:01.000 144 33308.99 258.89 2390.29 37.89 2010-05-24 17:31:02.000 144 33309.03 258.94 2390.31 37.89 2010-05-24 17:31:03.000 144 33308.86 259.01 2390.34 37.89 2010-05-24 17:31:04.000 144 33308.97 259.26 2390.23 37.89 2010-05-24 17:31:05.000 144 33308.91 259.25 2390.22 37.89 2010-05-24 17:31:06.000 144 33308.96 259.30 2390.29 37.89 2010-05-24 17:31:07.000 144 33308.96 259.36 2390.25 37.89 2010-05-24 17:31:08.000 144 33308.89 259.41 2390.30 37.89 2010-05-24 17:31:09.000 144 33309.00 259.47 2390.26 37.89 2010-05-24 17:31:10.000 144 33308.98 259.46 2390.27 37.89 2010-05-24 17:31:11.000 144 33308.97 259.40 2390.39 37.89 2010-05-24 17:31:12.000 144 33308.88 259.48 2390.36 37.89 2010-05-24 17:31:13.000 144 33308.97 259.55 2390.25 37.89 2010-05-24 17:31:14.000 144 33308.92 259.61 2390.20 37.89 2010-05-24 17:31:15.000 144 33308.97 259.63 2390.30 37.89 2010-05-24 17:31:16.000 144 33308.97 259.67 2390.28 37.89 2010-05-24 17:31:17.000 144 33308.93 259.69 2390.30 37.89 2010-05-24 17:31:18.000 144 33308.91 259.85 2390.26 37.89 2010-05-24 17:31:19.000 144 33308.80 259.98 2390.25 37.89 2010-05-24 17:31:20.000 144 33308.93 260.06 2390.31 37.89 2010-05-24 17:31:21.000 144 33308.89 260.20 2390.29 37.89 2010-05-24 17:31:22.000 144 33308.87 260.21 2390.23 37.89 2010-05-24 17:31:23.000 144 33309.01 260.25 2390.28 37.89 2010-05-24 17:31:24.000 144 33308.88 260.38 2390.22 37.89 2010-05-24 17:31:25.000 144 33308.91 260.40 2390.27 37.89 2010-05-24 17:31:26.000 144 33308.83 260.38 2390.22 37.89 2010-05-24 17:31:27.000 144 33308.81 260.37 2390.25 37.89 2010-05-24 17:31:28.000 144 33308.88 260.37 2390.20 37.89 2010-05-24 17:31:29.000 144 33308.79 260.31 2390.22 37.89 2010-05-24 17:31:30.000 144 33308.91 260.13 2390.18 37.89 2010-05-24 17:31:31.000 144 33308.86 260.06 2390.25 37.89 2010-05-24 17:31:32.000 144 33308.80 260.08 2390.23 37.89 2010-05-24 17:31:33.000 144 33308.78 260.15 2390.18 37.89 2010-05-24 17:31:34.000 144 33308.84 260.13 2390.20 37.89 2010-05-24 17:31:35.000 144 33308.84 260.10 2390.17 37.89 2010-05-24 17:31:36.000 144 33308.78 259.98 2390.24 37.89 2010-05-24 17:31:37.000 144 33308.79 259.81 2390.18 37.89 2010-05-24 17:31:38.000 144 33308.80 259.81 2390.21 37.89 2010-05-24 17:31:39.000 144 33308.83 259.69 2390.28 37.89 2010-05-24 17:31:40.000 144 33308.71 259.58 2390.18 37.89 2010-05-24 17:31:41.000 144 33308.75 259.54 2390.20 37.89 2010-05-24 17:31:42.000 144 33308.75 259.49 2390.19 37.89 2010-05-24 17:31:43.000 144 33308.76 259.39 2390.23 37.89 2010-05-24 17:31:44.000 144 33308.71 259.27 2390.20 37.89 2010-05-24 17:31:45.000 144 33308.71 259.05 2390.19 37.89 2010-05-24 17:31:46.000 144 33308.66 258.98 2390.14 37.89 2010-05-24 17:31:47.000 144 33308.72 258.86 2390.22 37.89 2010-05-24 17:31:48.000 144 33308.79 258.82 2390.33 37.89 2010-05-24 17:31:49.000 144 33308.79 258.92 2390.25 37.89 2010-05-24 17:31:50.000 144 33308.76 258.94 2390.23 37.89 2010-05-24 17:31:51.000 144 33308.75 259.17 2390.22 37.89 2010-05-24 17:31:52.000 144 33308.76 259.23 2390.25 37.89 2010-05-24 17:31:53.000 144 33308.66 259.27 2390.17 37.89 2010-05-24 17:31:54.000 144 33308.72 259.49 2390.22 37.89 2010-05-24 17:31:55.000 144 33308.78 259.56 2390.30 37.89 2010-05-24 17:31:56.000 144 33308.72 259.64 2390.21 37.89 2010-05-24 17:31:57.000 144 33308.76 259.98 2390.20 37.89 2010-05-24 17:31:58.000 144 33308.66 260.37 2390.18 37.89 2010-05-24 17:31:59.000 144 33308.66 260.53 2390.08 37.89 2010-05-24 17:32:00.000 144 33308.79 260.80 2390.20 37.89 2010-05-24 17:32:01.000 144 33308.62 261.12 2390.21 37.89 2010-05-24 17:32:02.000 144 33308.68 261.20 2390.19 37.89 2010-05-24 17:32:03.000 144 33308.69 261.32 2390.19 37.89 2010-05-24 17:32:04.000 144 33308.71 261.54 2390.20 37.89 2010-05-24 17:32:05.000 144 33308.68 261.74 2390.25 37.89 2010-05-24 17:32:06.000 144 33308.67 262.01 2390.16 37.89 2010-05-24 17:32:07.000 144 33308.71 262.36 2390.29 37.89 2010-05-24 17:32:08.000 144 33308.71 262.47 2390.22 37.89 2010-05-24 17:32:09.000 144 33308.74 262.59 2390.20 37.89 2010-05-24 17:32:10.000 144 33308.63 262.69 2390.24 37.89 2010-05-24 17:32:11.000 144 33308.65 262.67 2390.13 37.89 2010-05-24 17:32:12.000 144 33308.68 262.60 2390.14 37.89 2010-05-24 17:32:13.000 144 33308.56 262.56 2390.10 37.89 2010-05-24 17:32:14.000 144 33308.65 262.56 2390.14 37.89 2010-05-24 17:32:15.000 144 33308.75 262.49 2390.15 37.89 2010-05-24 17:32:16.000 144 33308.71 262.33 2390.16 37.89 2010-05-24 17:32:17.000 144 33308.76 262.28 2390.21 37.89 2010-05-24 17:32:18.000 144 33308.84 262.21 2390.11 37.89 2010-05-24 17:32:19.000 144 33308.71 262.03 2390.14 37.89 2010-05-24 17:32:20.000 144 33308.75 262.01 2390.13 37.89 2010-05-24 17:32:21.000 144 33308.81 262.14 2390.14 37.89 2010-05-24 17:32:22.000 144 33308.64 262.24 2390.12 37.89 2010-05-24 17:32:23.000 144 33308.74 262.23 2390.18 37.89 2010-05-24 17:32:24.000 144 33308.81 262.24 2390.13 37.89 2010-05-24 17:32:25.000 144 33308.72 262.20 2390.16 37.89 2010-05-24 17:32:26.000 144 33308.75 262.16 2390.12 37.89 2010-05-24 17:32:27.000 144 33308.77 262.12 2390.28 37.89 2010-05-24 17:32:28.000 144 33308.81 261.97 2390.05 37.89 2010-05-24 17:32:29.000 144 33308.75 261.87 2390.07 37.89 2010-05-24 17:32:30.000 144 33308.78 261.83 2390.12 37.89 2010-05-24 17:32:31.000 144 33308.82 261.77 2390.10 37.89 2010-05-24 17:32:32.000 144 33308.75 261.69 2390.13 37.89 2010-05-24 17:32:33.000 144 33308.86 261.66 2390.12 37.89 2010-05-24 17:32:34.000 144 33308.85 261.57 2390.14 37.89 2010-05-24 17:32:35.000 144 33308.82 261.53 2390.11 37.89 2010-05-24 17:32:36.000 144 33308.82 261.43 2390.04 37.89 2010-05-24 17:32:37.000 144 33308.80 261.29 2390.07 37.89 2010-05-24 17:32:38.000 144 33308.83 261.21 2390.01 37.89 2010-05-24 17:32:39.000 144 33308.96 261.04 2390.01 37.89 2010-05-24 17:32:40.000 144 33308.85 260.86 2389.96 37.89 2010-05-24 17:32:41.000 144 33308.98 260.76 2389.95 37.89 2010-05-24 17:32:42.000 144 33308.87 260.65 2390.01 37.89 2010-05-24 17:32:43.000 144 33308.91 260.35 2389.94 37.89 2010-05-24 17:32:44.000 144 33308.86 260.23 2389.98 37.89 2010-05-24 17:32:45.000 144 33308.88 260.09 2389.99 37.89 2010-05-24 17:32:46.000 144 33308.88 259.99 2390.04 37.89 2010-05-24 17:32:47.000 144 33308.88 259.97 2389.99 37.89 2010-05-24 17:32:48.000 144 33308.92 259.75 2390.08 37.89 2010-05-24 17:32:49.000 144 33308.88 259.70 2390.04 37.89 2010-05-24 17:32:50.000 144 33308.99 259.70 2389.97 37.89 2010-05-24 17:32:51.000 144 33308.94 259.76 2390.00 37.89 2010-05-24 17:32:52.000 144 33308.97 259.82 2390.00 37.89 2010-05-24 17:32:53.000 144 33308.93 259.89 2389.88 37.89 2010-05-24 17:32:54.000 144 33308.96 260.00 2390.02 37.89 2010-05-24 17:32:55.000 144 33309.02 260.04 2389.96 37.89 2010-05-24 17:32:56.000 144 33309.00 260.01 2389.88 37.89 2010-05-24 17:32:57.000 144 33309.02 259.99 2389.92 37.89 2010-05-24 17:32:58.000 144 33309.01 259.87 2390.00 37.89 2010-05-24 17:32:59.000 144 33308.93 259.88 2389.93 37.89 2010-05-24 17:33:00.000 144 33309.06 259.87 2389.95 37.89 2010-05-24 17:33:01.000 144 33309.09 259.81 2389.93 37.89 2010-05-24 17:33:02.000 144 33308.98 259.81 2389.89 37.89 2010-05-24 17:33:03.000 144 33309.03 259.72 2389.84 37.89 2010-05-24 17:33:04.000 144 33308.95 259.73 2389.88 37.89 2010-05-24 17:33:05.000 144 33308.87 259.73 2389.88 37.89 2010-05-24 17:33:06.000 144 33308.95 259.69 2389.88 37.89 2010-05-24 17:33:07.000 144 33309.01 259.58 2389.88 37.89 2010-05-24 17:33:08.000 144 33308.94 259.61 2389.91 37.89 2010-05-24 17:33:09.000 144 33308.91 259.65 2389.80 37.89 2010-05-24 17:33:10.000 144 33308.89 259.62 2389.82 37.89 2010-05-24 17:33:11.000 144 33308.91 259.56 2389.88 37.89 2010-05-24 17:33:12.000 144 33308.91 259.45 2389.88 37.89 2010-05-24 17:33:13.000 144 33308.79 259.66 2389.95 37.89 2010-05-24 17:33:14.000 144 33308.81 259.88 2389.91 37.89 2010-05-24 17:33:15.000 144 33308.80 260.24 2389.88 37.89 2010-05-24 17:33:16.000 144 33308.74 260.73 2389.91 37.89 2010-05-24 17:33:17.000 144 33308.69 260.99 2389.90 37.89 2010-05-24 17:33:18.000 144 33308.62 261.42 2389.84 37.89 2010-05-24 17:33:19.000 144 33308.63 261.69 2389.90 37.89 2010-05-24 17:33:20.000 144 33308.64 261.72 2389.89 37.89 2010-05-24 17:33:21.000 144 33308.64 261.84 2389.91 37.89 2010-05-24 17:33:22.000 144 33308.60 261.78 2389.91 37.89 2010-05-24 17:33:23.000 144 33308.59 261.84 2389.88 37.89 2010-05-24 17:33:24.000 144 33308.72 261.79 2389.91 37.89 2010-05-24 17:33:25.000 144 33308.56 261.65 2389.85 37.89 2010-05-24 17:33:26.000 144 33308.59 261.52 2389.91 37.89 2010-05-24 17:33:27.000 144 33308.63 261.57 2389.97 37.89 2010-05-24 17:33:28.000 144 33308.57 261.57 2389.98 37.89 2010-05-24 17:33:29.000 144 33308.53 261.46 2389.96 37.89 2010-05-24 17:33:30.000 144 33308.54 261.57 2390.05 37.89 2010-05-24 17:33:31.000 144 33308.59 261.69 2390.04 37.89 2010-05-24 17:33:32.000 144 33308.57 261.70 2390.04 37.89 2010-05-24 17:33:33.000 144 33308.47 261.85 2390.03 37.89 2010-05-24 17:33:34.000 144 33308.56 261.81 2389.99 37.89 2010-05-24 17:33:35.000 144 33308.50 261.99 2390.05 37.89 2010-05-24 17:33:36.000 144 33308.57 262.16 2389.97 37.89 2010-05-24 17:33:37.000 144 33308.55 262.17 2389.92 37.89 2010-05-24 17:33:38.000 144 33308.52 262.14 2389.93 37.89 2010-05-24 17:33:39.000 144 33308.55 262.06 2389.91 37.89 2010-05-24 17:33:40.000 144 33308.58 262.00 2390.04 37.89 2010-05-24 17:33:41.000 144 33308.57 261.93 2390.05 37.89 2010-05-24 17:33:42.000 144 33308.61 261.85 2389.95 37.89 2010-05-24 17:33:43.000 144 33308.58 261.73 2390.02 37.89 2010-05-24 17:33:44.000 144 33308.66 261.74 2389.96 37.89 2010-05-24 17:33:45.000 144 33308.53 261.68 2390.04 37.89 2010-05-24 17:33:46.000 144 33308.64 261.67 2389.98 37.89 2010-05-24 17:33:47.000 144 33308.65 261.64 2390.05 37.89 2010-05-24 17:33:48.000 144 33308.66 261.61 2390.01 37.89 2010-05-24 17:33:49.000 144 33308.72 261.49 2389.98 37.89 2010-05-24 17:33:50.000 144 33308.57 261.42 2389.96 37.89 2010-05-24 17:33:51.000 144 33308.69 261.32 2389.91 37.89 2010-05-24 17:33:52.000 144 33308.63 261.27 2389.92 37.89 2010-05-24 17:33:53.000 144 33308.60 261.30 2390.01 37.89 2010-05-24 17:33:54.000 144 33308.56 261.23 2389.95 37.89 2010-05-24 17:33:55.000 144 33308.66 261.35 2389.93 37.89 2010-05-24 17:33:56.000 144 33308.72 261.34 2389.95 37.89 2010-05-24 17:33:57.000 144 33308.66 261.46 2390.04 37.89 2010-05-24 17:33:58.000 144 33308.65 261.49 2389.88 37.89 2010-05-24 17:33:59.000 144 33308.60 261.47 2389.95 37.89 2010-05-24 17:34:00.000 144 33308.70 261.38 2389.92 37.89 2010-05-24 17:34:01.000 144 33308.65 261.30 2389.88 37.89 2010-05-24 17:34:02.000 144 33308.63 261.22 2389.94 37.89 2010-05-24 17:34:03.000 144 33308.59 261.10 2389.85 37.89 2010-05-24 17:34:04.000 144 33308.59 261.00 2389.92 37.89 2010-05-24 17:34:05.000 144 33308.47 261.01 2389.91 37.89 2010-05-24 17:34:06.000 144 33308.62 260.96 2389.93 37.89 2010-05-24 17:34:07.000 144 33308.48 261.00 2389.99 37.89 2010-05-24 17:34:08.000 144 33308.42 261.08 2389.90 37.89 2010-05-24 17:34:09.000 144 33308.50 261.22 2389.91 37.89 2010-05-24 17:34:10.000 144 33308.40 261.33 2389.87 37.89 2010-05-24 17:34:11.000 144 33308.47 261.28 2389.91 37.89 2010-05-24 17:34:12.000 144 33308.41 261.34 2389.94 37.89 2010-05-24 17:34:13.000 144 33308.37 261.46 2389.92 37.89 2010-05-24 17:34:14.000 144 33308.31 261.49 2389.88 37.89 2010-05-24 17:34:15.000 144 33308.35 261.52 2389.81 37.89 2010-05-24 17:34:16.000 144 33308.33 261.54 2390.01 37.89 2010-05-24 17:34:17.000 144 33308.38 261.46 2389.94 37.89 2010-05-24 17:34:18.000 144 33308.24 261.46 2389.91 37.89 2010-05-24 17:34:19.000 144 33308.32 261.50 2389.98 37.89 2010-05-24 17:34:20.000 144 33308.29 261.48 2390.00 37.89 2010-05-24 17:34:21.000 144 33308.29 261.36 2389.98 37.89 2010-05-24 17:34:22.000 144 33308.32 261.28 2389.91 37.89 2010-05-24 17:34:23.000 144 33308.34 261.25 2390.02 37.89 2010-05-24 17:34:24.000 144 33308.18 261.25 2390.02 37.89 2010-05-24 17:34:25.000 144 33308.22 261.22 2389.92 37.89 2010-05-24 17:34:26.000 144 33308.16 261.18 2389.89 37.89 2010-05-24 17:34:27.000 144 33308.18 261.10 2389.97 37.89 2010-05-24 17:34:28.000 144 33308.22 261.00 2390.03 37.89 2010-05-24 17:34:29.000 144 33308.28 260.96 2390.05 37.89 2010-05-24 17:34:30.000 144 33308.26 260.84 2389.97 37.89 2010-05-24 17:34:31.000 144 33308.29 260.73 2390.06 37.89 2010-05-24 17:34:32.000 144 33308.18 260.61 2389.97 37.89 2010-05-24 17:34:33.000 144 33308.18 260.50 2390.03 37.89 2010-05-24 17:34:34.000 144 33308.23 260.33 2389.98 37.89 2010-05-24 17:34:35.000 144 33308.26 260.34 2389.96 37.89 2010-05-24 17:34:36.000 144 33308.27 260.56 2390.10 37.89 2010-05-24 17:34:37.000 144 33308.31 260.88 2390.00 37.89 2010-05-24 17:34:38.000 144 33308.22 260.95 2389.98 37.89 2010-05-24 17:34:39.000 144 33308.16 261.19 2390.01 37.89 2010-05-24 17:34:40.000 144 33308.21 261.33 2390.00 37.89 2010-05-24 17:34:41.000 144 33308.27 261.33 2390.01 37.89 2010-05-24 17:34:42.000 144 33308.37 261.35 2390.00 37.89 2010-05-24 17:34:43.000 144 33308.28 261.29 2389.94 37.89 2010-05-24 17:34:44.000 144 33308.19 261.15 2389.99 37.89 2010-05-24 17:34:45.000 144 33308.33 261.02 2389.97 37.89 2010-05-24 17:34:46.000 144 33308.29 260.97 2389.95 37.89 2010-05-24 17:34:47.000 144 33308.25 260.98 2389.91 37.89 2010-05-24 17:34:48.000 144 33308.38 261.00 2390.04 37.89 2010-05-24 17:34:49.000 144 33308.39 260.99 2389.97 37.89 2010-05-24 17:34:50.000 144 33308.34 260.94 2389.96 37.89 2010-05-24 17:34:51.000 144 33308.37 260.63 2389.97 37.89 2010-05-24 17:34:52.000 144 33308.35 260.31 2390.01 37.89 2010-05-24 17:34:53.000 144 33308.34 260.15 2389.88 37.89 2010-05-24 17:34:54.000 144 33308.34 259.86 2389.95 37.89 2010-05-24 17:34:55.000 144 33308.32 259.62 2390.00 37.89 2010-05-24 17:34:56.000 144 33308.30 259.56 2390.04 37.89 2010-05-24 17:34:57.000 144 33308.32 259.36 2389.94 37.89 2010-05-24 17:34:58.000 144 33308.38 259.17 2389.92 37.89 2010-05-24 17:34:59.000 144 33308.32 259.15 2390.04 37.89 2010-05-24 17:35:00.000 144 33308.45 259.02 2389.97 37.89 2010-05-24 17:35:01.000 144 33308.39 258.78 2389.92 37.89 2010-05-24 17:35:02.000 144 33308.32 258.72 2389.91 37.89 2010-05-24 17:35:03.000 144 33308.36 258.58 2389.97 37.89 2010-05-24 17:35:04.000 144 33308.46 258.44 2389.86 37.89 2010-05-24 17:35:05.000 144 33308.39 258.29 2389.89 37.89 2010-05-24 17:35:06.000 144 33308.47 258.02 2389.85 37.89 2010-05-24 17:35:07.000 144 33308.44 257.70 2389.94 37.89 2010-05-24 17:35:08.000 144 33308.40 257.59 2389.85 37.89 2010-05-24 17:35:09.000 144 33308.50 257.31 2389.86 37.89 2010-05-24 17:35:10.000 144 33308.40 257.01 2389.91 37.89 2010-05-24 17:35:11.000 144 33308.37 256.86 2389.84 37.89 2010-05-24 17:35:12.000 144 33308.46 256.62 2389.94 37.89 2010-05-24 17:35:13.000 144 33308.35 256.40 2389.87 37.89 2010-05-24 17:35:14.000 144 33308.32 256.40 2389.97 37.89 2010-05-24 17:35:15.000 144 33308.40 256.27 2389.82 37.89 2010-05-24 17:35:16.000 144 33308.43 256.11 2389.89 37.89 2010-05-24 17:35:17.000 144 33308.47 256.08 2389.88 37.89 2010-05-24 17:35:18.000 144 33308.39 256.03 2389.90 37.89 2010-05-24 17:35:19.000 144 33308.37 256.20 2389.82 37.89 2010-05-24 17:35:20.000 144 33308.35 256.22 2389.83 37.89 2010-05-24 17:35:21.000 144 33308.43 256.29 2389.79 37.89 2010-05-24 17:35:22.000 144 33308.36 256.38 2389.81 37.89 2010-05-24 17:35:23.000 144 33308.35 256.32 2389.85 37.89 2010-05-24 17:35:24.000 144 33308.32 256.40 2389.89 37.89 2010-05-24 17:35:25.000 144 33308.46 256.44 2389.88 37.89 2010-05-24 17:35:26.000 144 33308.41 256.34 2389.88 37.89 2010-05-24 17:35:27.000 144 33308.42 256.35 2389.88 37.89 2010-05-24 17:35:28.000 144 33308.34 256.55 2389.83 37.89 2010-05-24 17:35:29.000 144 33308.31 256.53 2389.85 37.89 2010-05-24 17:35:30.000 144 33308.50 256.71 2389.85 37.89 2010-05-24 17:35:31.000 144 33308.40 256.62 2389.82 37.89 2010-05-24 17:35:32.000 144 33308.39 256.61 2389.81 37.89 2010-05-24 17:35:33.000 144 33308.43 256.69 2389.88 37.89 2010-05-24 17:35:34.000 144 33308.37 257.09 2389.83 37.89 2010-05-24 17:35:35.000 144 33308.46 257.27 2389.80 37.89 2010-05-24 17:35:36.000 144 33308.30 257.67 2389.80 37.89 2010-05-24 17:35:37.000 144 33308.37 258.13 2389.79 37.89 2010-05-24 17:35:38.000 144 33308.38 258.34 2389.78 37.89 2010-05-24 17:35:39.000 144 33308.44 258.77 2389.77 37.89 2010-05-24 17:35:40.000 144 33308.37 258.90 2389.90 37.89 2010-05-24 17:35:41.000 144 33308.31 258.88 2389.79 37.89 2010-05-24 17:35:42.000 144 33308.41 258.66 2389.79 37.89 2010-05-24 17:35:43.000 144 33308.44 258.38 2389.88 37.89 2010-05-24 17:35:44.000 144 33308.37 258.23 2389.85 37.89 2010-05-24 17:35:45.000 144 33308.41 257.91 2389.78 37.89 2010-05-24 17:35:46.000 144 33308.35 257.81 2389.79 37.89 2010-05-24 17:35:47.000 144 33308.40 257.79 2389.72 37.89 2010-05-24 17:35:48.000 144 33308.40 257.75 2389.69 37.89 2010-05-24 17:35:49.000 144 33308.39 257.81 2389.80 37.89 2010-05-24 17:35:50.000 144 33308.38 257.87 2389.71 37.89 2010-05-24 17:35:51.000 144 33308.34 258.05 2389.82 37.89 2010-05-24 17:35:52.000 144 33308.38 258.26 2389.73 37.89 2010-05-24 17:35:53.000 144 33308.31 258.38 2389.78 37.89 2010-05-24 17:35:54.000 144 33308.35 258.54 2389.79 37.89 2010-05-24 17:35:55.000 144 33308.29 258.59 2389.81 37.89 2010-05-24 17:35:56.000 144 33308.37 258.56 2389.78 37.89 2010-05-24 17:35:57.000 144 33308.36 258.57 2389.75 37.89 2010-05-24 17:35:58.000 144 33308.32 258.58 2389.69 37.89 2010-05-24 17:35:59.000 144 33308.38 258.68 2389.89 37.89 2010-05-24 17:36:00.000 144 33308.27 258.76 2389.84 37.89 2010-05-24 17:36:01.000 144 33308.37 259.01 2389.80 37.89 2010-05-24 17:36:02.000 144 33308.34 259.13 2389.79 37.89 2010-05-24 17:36:03.000 144 33308.34 259.46 2389.82 37.89 2010-05-24 17:36:04.000 144 33308.35 259.67 2389.90 37.89 2010-05-24 17:36:05.000 144 33308.33 259.78 2389.82 37.89 2010-05-24 17:36:06.000 144 33308.43 259.97 2389.79 37.89 2010-05-24 17:36:07.000 144 33308.42 260.25 2389.78 37.89 2010-05-24 17:36:08.000 144 33308.38 260.26 2389.78 37.89 2010-05-24 17:36:09.000 144 33308.41 260.28 2389.79 37.89 2010-05-24 17:36:10.000 144 33308.39 260.31 2389.82 37.89 2010-05-24 17:36:11.000 144 33308.38 260.42 2389.81 37.89 2010-05-24 17:36:12.000 144 33308.39 260.43 2389.72 37.89 2010-05-24 17:36:13.000 144 33308.34 260.74 2389.77 37.89 2010-05-24 17:36:14.000 144 33308.32 260.89 2389.65 37.89 2010-05-24 17:36:15.000 144 33308.33 261.11 2389.73 37.89 2010-05-24 17:36:16.000 144 33308.38 261.18 2389.78 37.89 2010-05-24 17:36:17.000 144 33308.31 261.19 2389.61 37.89 2010-05-24 17:36:18.000 144 33308.51 261.33 2389.71 37.89 2010-05-24 17:36:19.000 144 33308.47 261.40 2389.63 37.89 2010-05-24 17:36:20.000 144 33308.49 261.46 2389.69 37.89 2010-05-24 17:36:21.000 144 33308.43 261.55 2389.73 37.89 2010-05-24 17:36:22.000 144 33308.51 261.64 2389.76 37.89 2010-05-24 17:36:23.000 144 33308.46 261.63 2389.74 37.89 2010-05-24 17:36:24.000 144 33308.42 261.65 2389.70 37.89 2010-05-24 17:36:25.000 144 33308.41 261.50 2389.64 37.89 2010-05-24 17:36:26.000 144 33308.45 261.42 2389.67 37.89 2010-05-24 17:36:27.000 144 33308.50 261.32 2389.73 37.89 2010-05-24 17:36:28.000 144 33308.49 261.30 2389.74 37.89 2010-05-24 17:36:29.000 144 33308.53 261.38 2389.79 37.89 2010-05-24 17:36:30.000 144 33308.49 261.43 2389.72 37.89 2010-05-24 17:36:31.000 144 33308.56 261.54 2389.69 37.89 2010-05-24 17:36:32.000 144 33308.50 261.60 2389.72 37.89 2010-05-24 17:36:33.000 144 33308.57 261.55 2389.67 37.89 2010-05-24 17:36:34.000 144 33308.58 261.47 2389.70 37.89 2010-05-24 17:36:35.000 144 33308.56 261.45 2389.78 37.89 2010-05-24 17:36:36.000 144 33308.65 261.55 2389.74 37.89 2010-05-24 17:36:37.000 144 33308.62 261.62 2389.76 37.89 2010-05-24 17:36:38.000 144 33308.62 261.57 2389.71 37.89 2010-05-24 17:36:39.000 144 33308.74 261.63 2389.65 37.89 2010-05-24 17:36:40.000 144 33308.65 261.54 2389.59 37.89 2010-05-24 17:36:41.000 144 33308.66 261.57 2389.69 37.89 2010-05-24 17:36:42.000 144 33308.66 261.53 2389.67 37.89 2010-05-24 17:36:43.000 144 33308.71 261.52 2389.71 37.89 2010-05-24 17:36:44.000 144 33308.64 261.50 2389.63 37.89 2010-05-24 17:36:45.000 144 33308.75 261.43 2389.67 37.89 2010-05-24 17:36:46.000 144 33308.76 261.30 2389.75 37.89 2010-05-24 17:36:47.000 144 33308.63 261.27 2389.60 37.89 2010-05-24 17:36:48.000 144 33308.78 261.21 2389.60 37.89 2010-05-24 17:36:49.000 144 33308.69 261.14 2389.63 37.89 2010-05-24 17:36:50.000 144 33308.73 261.11 2389.61 37.89 2010-05-24 17:36:51.000 144 33308.62 261.35 2389.57 37.89 2010-05-24 17:36:52.000 144 33308.72 261.57 2389.65 37.89 2010-05-24 17:36:53.000 144 33308.74 261.64 2389.60 37.89 2010-05-24 17:36:54.000 144 33308.77 261.63 2389.62 37.89 2010-05-24 17:36:55.000 144 33308.76 261.69 2389.57 37.89 2010-05-24 17:36:56.000 144 33308.78 261.70 2389.60 37.89 2010-05-24 17:36:57.000 144 33308.78 261.75 2389.59 37.89 2010-05-24 17:36:58.000 144 33308.75 261.63 2389.61 37.89 2010-05-24 17:36:59.000 144 33308.77 261.56 2389.61 37.89 2010-05-24 17:37:00.000 144 33308.75 261.50 2389.60 37.89 2010-05-24 17:37:01.000 144 33308.84 261.22 2389.61 37.89 2010-05-24 17:37:02.000 144 33308.72 261.11 2389.64 37.89 2010-05-24 17:37:03.000 144 33308.70 260.86 2389.64 37.89 2010-05-24 17:37:04.000 144 33308.75 260.47 2389.59 37.89 2010-05-24 17:37:05.000 144 33308.77 260.34 2389.57 37.89 2010-05-24 17:37:06.000 144 33308.76 260.10 2389.63 37.89 2010-05-24 17:37:07.000 144 33308.72 259.83 2389.54 37.89 2010-05-24 17:37:08.000 144 33308.75 259.66 2389.47 37.89 2010-05-24 17:37:09.000 144 33308.79 259.52 2389.60 37.89 2010-05-24 17:37:10.000 144 33308.70 259.43 2389.63 37.89 2010-05-24 17:37:11.000 144 33308.69 259.37 2389.54 37.89 2010-05-24 17:37:12.000 144 33308.79 259.29 2389.55 37.89 2010-05-24 17:37:13.000 144 33308.79 259.15 2389.60 37.89 2010-05-24 17:37:14.000 144 33308.72 259.07 2389.61 37.89 2010-05-24 17:37:15.000 144 33308.74 258.80 2389.54 37.89 2010-05-24 17:37:16.000 144 33308.76 258.52 2389.65 37.89 2010-05-24 17:37:17.000 144 33308.72 258.57 2389.52 37.89 2010-05-24 17:37:18.000 144 33308.65 258.40 2389.54 37.89 2010-05-24 17:37:19.000 144 33308.74 258.39 2389.58 37.89 2010-05-24 17:37:20.000 144 33308.67 258.41 2389.58 37.89 2010-05-24 17:37:21.000 144 33308.78 258.33 2389.58 37.89 2010-05-24 17:37:22.000 144 33308.76 258.41 2389.55 37.89 2010-05-24 17:37:23.000 144 33308.78 258.38 2389.54 37.89 2010-05-24 17:37:24.000 144 33308.73 258.42 2389.59 37.89 2010-05-24 17:37:25.000 144 33308.76 258.52 2389.59 37.89 2010-05-24 17:37:26.000 144 33308.71 258.56 2389.57 37.89 2010-05-24 17:37:27.000 144 33308.75 258.70 2389.55 37.89 2010-05-24 17:37:28.000 144 33308.81 258.93 2389.58 37.89 2010-05-24 17:37:29.000 144 33308.69 258.98 2389.51 37.89 2010-05-24 17:37:30.000 144 33308.74 259.11 2389.51 37.89 2010-05-24 17:37:31.000 144 33308.76 259.17 2389.53 37.89 2010-05-24 17:37:32.000 144 33308.75 259.18 2389.51 37.89 2010-05-24 17:37:33.000 144 33308.74 259.25 2389.66 37.89 2010-05-24 17:37:34.000 144 33308.80 259.31 2389.61 37.89 2010-05-24 17:37:35.000 144 33308.77 259.36 2389.57 37.89 2010-05-24 17:37:36.000 144 33308.77 259.44 2389.59 37.89 2010-05-24 17:37:37.000 144 33308.73 259.58 2389.57 37.89 2010-05-24 17:37:38.000 144 33308.68 259.56 2389.60 37.89 2010-05-24 17:37:39.000 144 33308.71 259.45 2389.57 37.89 2010-05-24 17:37:40.000 144 33308.75 259.53 2389.60 37.89 2010-05-24 17:37:41.000 144 33308.72 259.53 2389.59 37.89 2010-05-24 17:37:42.000 144 33308.77 259.53 2389.52 37.90 2010-05-24 17:37:43.000 144 33308.78 259.52 2389.51 37.89 2010-05-24 17:37:44.000 144 33308.69 259.51 2389.53 37.89 2010-05-24 17:37:45.000 144 33308.77 259.75 2389.54 37.89 2010-05-24 17:37:46.000 144 33308.71 259.78 2389.51 37.89 2010-05-24 17:37:47.000 144 33308.75 259.80 2389.48 37.89 2010-05-24 17:37:48.000 144 33308.69 259.86 2389.48 37.89 2010-05-24 17:37:49.000 144 33308.77 259.90 2389.63 37.89 2010-05-24 17:37:50.000 144 33308.71 259.88 2389.53 37.89 2010-05-24 17:37:51.000 144 33308.80 259.95 2389.54 37.89 2010-05-24 17:37:52.000 144 33308.77 259.87 2389.51 37.90 2010-05-24 17:37:53.000 144 33308.71 259.78 2389.48 37.89 2010-05-24 17:37:54.000 144 33308.73 259.81 2389.57 37.89 2010-05-24 17:37:55.000 144 33308.75 259.67 2389.53 37.89 2010-05-24 17:37:56.000 144 33308.66 259.62 2389.59 37.89 2010-05-24 17:37:57.000 144 33308.75 259.50 2389.53 37.90 2010-05-24 17:37:58.000 144 33308.75 259.52 2389.53 37.89 2010-05-24 17:37:59.000 144 33308.75 259.56 2389.45 37.89 2010-05-24 17:38:00.000 144 33308.74 259.63 2389.45 37.89 2010-05-24 17:38:01.000 144 33308.64 259.73 2389.44 37.89 2010-05-24 17:38:02.000 144 33308.65 259.88 2389.53 37.89 2010-05-24 17:38:03.000 144 33308.72 259.88 2389.45 37.89 2010-05-24 17:38:04.000 144 33308.77 259.97 2389.47 37.89 2010-05-24 17:38:05.000 144 33308.65 260.01 2389.48 37.89 2010-05-24 17:38:06.000 144 33308.75 260.02 2389.48 37.89 2010-05-24 17:38:07.000 144 33308.62 260.15 2389.45 37.89 2010-05-24 17:38:08.000 144 33308.71 260.24 2389.47 37.89 2010-05-24 17:38:09.000 144 33308.65 260.27 2389.45 37.89 2010-05-24 17:38:10.000 144 33308.72 260.26 2389.52 37.90 2010-05-24 17:38:11.000 144 33308.75 260.34 2389.48 37.89 2010-05-24 17:38:12.000 144 33308.67 260.40 2389.42 37.89 2010-05-24 17:38:13.000 144 33308.68 260.39 2389.45 37.89 2010-05-24 17:38:14.000 144 33308.80 260.51 2389.51 37.89 2010-05-24 17:38:15.000 144 33308.69 260.58 2389.53 37.89 2010-05-24 17:38:16.000 144 33308.73 260.62 2389.45 37.89 2010-05-24 17:38:17.000 144 33308.69 260.63 2389.38 37.89 2010-05-24 17:38:18.000 144 33308.67 260.63 2389.42 37.90 2010-05-24 17:38:19.000 144 33308.65 260.59 2389.41 37.90 2010-05-24 17:38:20.000 144 33308.72 260.45 2389.48 37.90 2010-05-24 17:38:21.000 144 33308.63 260.39 2389.44 37.89 2010-05-24 17:38:22.000 144 33308.68 260.23 2389.42 37.90 2010-05-24 17:38:23.000 144 33308.72 260.06 2389.47 37.89 2010-05-24 17:38:24.000 144 33308.67 259.98 2389.45 37.89 2010-05-24 17:38:25.000 144 33308.70 259.85 2389.38 37.90 2010-05-24 17:38:26.000 144 33308.71 259.81 2389.27 37.89 2010-05-24 17:38:27.000 144 33308.69 259.81 2389.33 37.89 2010-05-24 17:38:28.000 144 33308.63 259.67 2389.51 37.90 2010-05-24 17:38:29.000 144 33308.69 259.50 2389.38 37.90 2010-05-24 17:38:30.000 144 33308.67 259.42 2389.36 37.90 2010-05-24 17:38:31.000 144 33308.74 259.31 2389.44 37.90 2010-05-24 17:38:32.000 144 33308.60 259.24 2389.35 37.89 2010-05-24 17:38:33.000 144 33308.69 259.21 2389.41 37.89 2010-05-24 17:38:34.000 144 33308.63 259.05 2389.51 37.89 2010-05-24 17:38:35.000 144 33308.66 259.00 2389.41 37.89 2010-05-24 17:38:36.000 144 33308.75 258.96 2389.41 37.90 2010-05-24 17:38:37.000 144 33308.63 258.86 2389.47 37.89 2010-05-24 17:38:38.000 144 33308.74 258.79 2389.36 37.89 2010-05-24 17:38:39.000 144 33308.71 258.80 2389.38 37.90 2010-05-24 17:38:40.000 144 33308.70 258.86 2389.44 37.90 2010-05-24 17:38:41.000 144 33308.76 258.79 2389.40 37.90 2010-05-24 17:38:42.000 144 33308.59 258.81 2389.42 37.90 2010-05-24 17:38:43.000 144 33308.69 258.85 2389.44 37.90 2010-05-24 17:38:44.000 144 33308.65 258.91 2389.35 37.89 2010-05-24 17:38:45.000 144 33308.63 258.92 2389.35 37.90 2010-05-24 17:38:46.000 144 33308.68 258.93 2389.40 37.89 2010-05-24 17:38:47.000 144 33308.71 258.93 2389.39 37.90 2010-05-24 17:38:48.000 144 33308.70 258.91 2389.38 37.90 2010-05-24 17:38:49.000 144 33308.61 258.84 2389.43 37.89 2010-05-24 17:38:50.000 144 33308.62 258.88 2389.35 37.89 2010-05-24 17:38:51.000 144 33308.65 258.90 2389.35 37.90 2010-05-24 17:38:52.000 144 33308.63 258.77 2389.35 37.89 2010-05-24 17:38:53.000 144 33308.65 258.57 2389.41 37.90 2010-05-24 17:38:54.000 144 33308.60 258.52 2389.32 37.89 2010-05-24 17:38:55.000 144 33308.72 258.46 2389.39 37.89 2010-05-24 17:38:56.000 144 33308.59 258.38 2389.39 37.90 2010-05-24 17:38:57.000 144 33308.65 258.30 2389.31 37.90 2010-05-24 17:38:58.000 144 33308.59 258.36 2389.35 37.90 2010-05-24 17:38:59.000 144 33308.63 258.40 2389.30 37.90 2010-05-24 17:39:00.000 144 33308.60 258.38 2389.21 37.90 2010-05-24 17:39:01.000 144 33308.60 258.49 2389.32 37.90 2010-05-24 17:39:02.000 144 33308.72 258.57 2389.28 37.89 2010-05-24 17:39:03.000 144 33308.63 258.56 2389.35 37.89 2010-05-24 17:39:04.000 144 33308.59 258.60 2389.35 37.89 2010-05-24 17:39:05.000 144 33308.63 258.58 2389.36 37.89 2010-05-24 17:39:06.000 144 33308.60 258.60 2389.26 37.89 2010-05-24 17:39:07.000 144 33308.57 258.62 2389.30 37.90 2010-05-24 17:39:08.000 144 33308.65 258.65 2389.31 37.89 2010-05-24 17:39:09.000 144 33308.57 258.65 2389.31 37.90 2010-05-24 17:39:10.000 144 33308.63 258.63 2389.39 37.89 2010-05-24 17:39:11.000 144 33308.62 258.54 2389.35 37.90 2010-05-24 17:39:12.000 144 33308.60 258.51 2389.35 37.90 2010-05-24 17:39:13.000 144 33308.62 258.74 2389.30 37.89 2010-05-24 17:39:14.000 144 33308.68 258.74 2389.36 37.89 2010-05-24 17:39:15.000 144 33308.60 258.69 2389.33 37.89 2010-05-24 17:39:16.000 144 33308.56 258.80 2389.31 37.89 2010-05-24 17:39:17.000 144 33308.59 259.00 2389.26 37.90 2010-05-24 17:39:18.000 144 33308.55 258.97 2389.35 37.90 2010-05-24 17:39:19.000 144 33308.54 258.93 2389.33 37.90 2010-05-24 17:39:20.000 144 33308.65 258.84 2389.33 37.90 2010-05-24 17:39:21.000 144 33308.56 258.71 2389.23 37.90 2010-05-24 17:39:22.000 144 33308.56 258.55 2389.33 37.90 2010-05-24 17:39:23.000 144 33308.46 258.37 2389.28 37.90 2010-05-24 17:39:24.000 144 33308.41 258.35 2389.31 37.90 2010-05-24 17:39:25.000 144 33308.47 258.19 2389.39 37.89 2010-05-24 17:39:26.000 144 33308.45 258.14 2389.27 37.90 2010-05-24 17:39:27.000 144 33308.46 258.05 2389.29 37.90 2010-05-24 17:39:28.000 144 33308.44 258.12 2389.31 37.90 2010-05-24 17:39:29.000 144 33308.48 258.21 2389.31 37.90 2010-05-24 17:39:30.000 144 33308.56 258.24 2389.32 37.90 2010-05-24 17:39:31.000 144 33308.41 258.25 2389.33 37.90 2010-05-24 17:39:32.000 144 33308.44 258.27 2389.29 37.90 2010-05-24 17:39:33.000 144 33308.51 258.33 2389.23 37.90 2010-05-24 17:39:34.000 144 33308.43 258.46 2389.34 37.90 2010-05-24 17:39:35.000 144 33308.50 258.62 2389.28 37.90 2010-05-24 17:39:36.000 144 33308.53 258.60 2389.32 37.90 2010-05-24 17:39:37.000 144 33308.50 258.64 2389.39 37.90 2010-05-24 17:39:38.000 144 33308.42 258.65 2389.23 37.90 2010-05-24 17:39:39.000 144 33308.44 258.54 2389.28 37.90 2010-05-24 17:39:40.000 144 33308.40 258.43 2389.32 37.90 2010-05-24 17:39:41.000 144 33308.46 258.47 2389.23 37.90 2010-05-24 17:39:42.000 144 33308.40 258.51 2389.23 37.90 2010-05-24 17:39:43.000 144 33308.50 258.41 2389.27 37.90 2010-05-24 17:39:44.000 144 33308.47 258.33 2389.20 37.90 2010-05-24 17:39:45.000 144 33308.49 258.33 2389.24 37.90 2010-05-24 17:39:46.000 144 33308.50 258.25 2389.28 37.90 2010-05-24 17:39:47.000 144 33308.47 258.08 2389.28 37.90 2010-05-24 17:39:48.000 144 33308.41 258.02 2389.34 37.90 2010-05-24 17:39:49.000 144 33308.37 257.92 2389.29 37.90 2010-05-24 17:39:50.000 144 33308.46 257.93 2389.29 37.90 2010-05-24 17:39:51.000 144 33308.39 257.82 2389.30 37.90 2010-05-24 17:39:52.000 144 33308.57 257.66 2389.29 37.90 2010-05-24 17:39:53.000 144 33308.49 257.53 2389.24 37.90 2010-05-24 17:39:54.000 144 33308.43 257.53 2389.38 37.90 2010-05-24 17:39:55.000 144 33308.43 257.50 2389.29 37.90 2010-05-24 17:39:56.000 144 33308.57 257.72 2389.26 37.90 2010-05-24 17:39:57.000 144 33308.51 257.84 2389.24 37.90 2010-05-24 17:39:58.000 144 33308.52 257.99 2389.24 37.90 2010-05-24 17:39:59.000 144 33308.55 257.87 2389.24 37.90 2010-05-24 17:40:00.000 144 33308.51 257.75 2389.30 37.90 2010-05-24 17:40:01.000 144 33308.57 257.63 2389.27 37.90 2010-05-24 17:40:02.000 144 33308.51 257.60 2389.17 37.90 2010-05-24 17:40:03.000 144 33308.50 257.48 2389.17 37.90 2010-05-24 17:40:04.000 144 33308.50 257.61 2389.26 37.90 2010-05-24 17:40:05.000 144 33308.60 257.53 2389.27 37.90 2010-05-24 17:40:06.000 144 33308.56 257.54 2389.24 37.90 2010-05-24 17:40:07.000 144 33308.57 257.64 2389.21 37.90 2010-05-24 17:40:08.000 144 33308.58 257.77 2389.21 37.90 2010-05-24 17:40:09.000 144 33308.50 257.83 2389.18 37.90 2010-05-24 17:40:10.000 144 33308.57 257.73 2389.18 37.90 2010-05-24 17:40:11.000 144 33308.64 257.73 2389.23 37.90 2010-05-24 17:40:12.000 144 33308.54 257.61 2389.23 37.90 2010-05-24 17:40:13.000 144 33308.49 257.41 2389.20 37.90 2010-05-24 17:40:14.000 144 33308.62 257.28 2389.13 37.90 2010-05-24 17:40:15.000 144 33308.54 257.29 2389.16 37.90 2010-05-24 17:40:16.000 144 33308.56 257.43 2389.20 37.90 2010-05-24 17:40:17.000 144 33308.54 257.58 2389.14 37.90 2010-05-24 17:40:18.000 144 33308.51 257.62 2389.08 37.90 2010-05-24 17:40:19.000 144 33308.49 257.76 2389.17 37.90 2010-05-24 17:40:20.000 144 33308.59 257.91 2389.16 37.90 2010-05-24 17:40:21.000 144 33308.60 257.95 2389.16 37.90 2010-05-24 17:40:22.000 144 33308.50 258.13 2389.17 37.90 2010-05-24 17:40:23.000 144 33308.61 258.30 2389.17 37.90 2010-05-24 17:40:24.000 144 33308.49 258.36 2389.14 37.90 2010-05-24 17:40:25.000 144 33308.59 258.55 2389.19 37.90 2010-05-24 17:40:26.000 144 33308.60 258.65 2389.10 37.90 2010-05-24 17:40:27.000 144 33308.57 258.78 2389.13 37.90 2010-05-24 17:40:28.000 144 33308.58 259.05 2389.13 37.90 2010-05-24 17:40:29.000 144 33308.57 259.37 2389.12 37.90 2010-05-24 17:40:30.000 144 33308.54 259.49 2389.20 37.90 2010-05-24 17:40:31.000 144 33308.61 259.66 2389.05 37.90 2010-05-24 17:40:32.000 144 33308.59 259.81 2389.11 37.90 2010-05-24 17:40:33.000 144 33308.57 259.81 2389.14 37.90 2010-05-24 17:40:34.000 144 33308.63 259.90 2389.08 37.90 2010-05-24 17:40:35.000 144 33308.60 259.86 2389.11 37.90 2010-05-24 17:40:36.000 144 33308.60 259.81 2389.13 37.90 2010-05-24 17:40:37.000 144 33308.72 259.66 2389.10 37.90 2010-05-24 17:40:38.000 144 33308.57 259.49 2389.16 37.90 2010-05-24 17:40:39.000 144 33308.64 259.41 2389.07 37.90 2010-05-24 17:40:40.000 144 33308.69 259.19 2389.08 37.90 2010-05-24 17:40:41.000 144 33308.69 259.02 2389.11 37.90 2010-05-24 17:40:42.000 144 33308.63 258.95 2389.10 37.90 2010-05-24 17:40:43.000 144 33308.71 258.80 2389.16 37.90 2010-05-24 17:40:44.000 144 33308.69 258.63 2389.05 37.90 2010-05-24 17:40:45.000 144 33308.71 258.60 2389.03 37.90 2010-05-24 17:40:46.000 144 33308.71 258.72 2389.13 37.90 2010-05-24 17:40:47.000 144 33308.74 258.88 2389.07 37.90 2010-05-24 17:40:48.000 144 33308.72 259.00 2389.10 37.90 2010-05-24 17:40:49.000 144 33308.69 259.10 2389.05 37.90 2010-05-24 17:40:50.000 144 33308.77 259.07 2389.07 37.90 2010-05-24 17:40:51.000 144 33308.71 259.10 2389.00 37.90 2010-05-24 17:40:52.000 144 33308.72 259.09 2389.08 37.90 2010-05-24 17:40:53.000 144 33308.81 259.13 2389.10 37.90 2010-05-24 17:40:54.000 144 33308.76 259.18 2389.05 37.90 2010-05-24 17:40:55.000 144 33308.71 259.32 2388.97 37.90 2010-05-24 17:40:56.000 144 33308.75 259.43 2389.04 37.90 2010-05-24 17:40:57.000 144 33308.72 259.44 2388.99 37.90 2010-05-24 17:40:58.000 144 33308.77 259.63 2388.97 37.90 2010-05-24 17:40:59.000 144 33308.79 259.71 2389.01 37.90 2010-05-24 17:41:00.000 144 33308.82 259.76 2389.02 37.90 2010-05-24 17:41:01.000 144 33308.76 259.89 2388.95 37.90 2010-05-24 17:41:02.000 144 33308.82 259.93 2388.95 37.90 2010-05-24 17:41:03.000 144 33308.73 259.95 2388.98 37.90 2010-05-24 17:41:04.000 144 33308.77 260.09 2388.92 37.90 2010-05-24 17:41:05.000 144 33308.78 260.14 2388.95 37.90 2010-05-24 17:41:06.000 144 33308.81 260.12 2388.93 37.90 2010-05-24 17:41:07.000 144 33308.66 260.26 2388.84 37.90 2010-05-24 17:41:08.000 144 33308.84 260.36 2389.05 37.90 2010-05-24 17:41:09.000 144 33308.86 260.39 2388.99 37.90 2010-05-24 17:41:10.000 144 33308.71 260.39 2389.01 37.90 2010-05-24 17:41:11.000 144 33308.73 260.51 2388.90 37.90 2010-05-24 17:41:12.000 144 33308.83 260.57 2388.91 37.90 2010-05-24 17:41:13.000 144 33308.65 260.69 2388.95 37.90 2010-05-24 17:41:14.000 144 33308.74 260.67 2388.93 37.90 2010-05-24 17:41:15.000 144 33308.71 260.69 2388.99 37.90 2010-05-24 17:41:16.000 144 33308.78 260.85 2388.98 37.90 2010-05-24 17:41:17.000 144 33308.71 260.87 2388.92 37.90 2010-05-24 17:41:18.000 144 33308.81 260.96 2388.96 37.90 2010-05-24 17:41:19.000 144 33308.71 261.07 2388.99 37.90 2010-05-24 17:41:20.000 144 33308.83 261.30 2388.98 37.90 2010-05-24 17:41:21.000 144 33308.69 261.36 2388.90 37.90 2010-05-24 17:41:22.000 144 33308.64 261.56 2388.99 37.90 2010-05-24 17:41:23.000 144 33308.72 261.66 2388.95 37.90 2010-05-24 17:41:24.000 144 33308.79 261.71 2389.01 37.90 2010-05-24 17:41:25.000 144 33308.79 261.84 2389.03 37.90 2010-05-24 17:41:26.000 144 33308.82 261.91 2389.00 37.90 2010-05-24 17:41:27.000 144 33308.87 261.98 2388.91 37.90 2010-05-24 17:41:28.000 144 33308.88 261.94 2389.02 37.90 2010-05-24 17:41:29.000 144 33308.83 261.92 2388.95 37.90 2010-05-24 17:41:30.000 144 33308.74 261.89 2388.96 37.90 2010-05-24 17:41:31.000 144 33308.82 261.83 2388.94 37.90 2010-05-24 17:41:32.000 144 33308.82 261.85 2388.94 37.90 2010-05-24 17:41:33.000 144 33308.89 261.87 2388.88 37.90 2010-05-24 17:41:34.000 144 33308.94 261.85 2388.91 37.90 2010-05-24 17:41:35.000 144 33308.90 261.81 2388.93 37.90 2010-05-24 17:41:36.000 144 33309.01 261.80 2388.86 37.90 2010-05-24 17:41:37.000 144 33308.93 261.95 2388.93 37.90 2010-05-24 17:41:38.000 144 33308.95 262.10 2388.85 37.90 2010-05-24 17:41:39.000 144 33308.91 262.12 2388.83 37.90 2010-05-24 17:41:40.000 144 33308.90 262.16 2388.84 37.90 2010-05-24 17:41:41.000 144 33308.97 262.18 2388.83 37.90 2010-05-24 17:41:42.000 144 33308.94 262.21 2388.88 37.90 2010-05-24 17:41:43.000 144 33309.03 262.16 2388.82 37.90 2010-05-24 17:41:44.000 144 33308.89 262.27 2388.81 37.90 2010-05-24 17:41:45.000 144 33309.00 262.31 2388.74 37.90 2010-05-24 17:41:46.000 144 33309.02 262.36 2388.88 37.90 2010-05-24 17:41:47.000 144 33309.04 262.38 2388.89 37.90 2010-05-24 17:41:48.000 144 33309.02 262.41 2388.84 37.90 2010-05-24 17:41:49.000 144 33308.89 262.41 2388.82 37.90 2010-05-24 17:41:50.000 144 33309.11 262.44 2388.80 37.90 2010-05-24 17:41:51.000 144 33309.01 262.39 2388.82 37.90 2010-05-24 17:41:52.000 144 33309.05 262.33 2388.90 37.90 2010-05-24 17:41:53.000 144 33309.10 262.22 2388.86 37.90 2010-05-24 17:41:54.000 144 33309.14 262.23 2388.86 37.90 2010-05-24 17:41:55.000 144 33309.03 262.25 2388.77 37.90 2010-05-24 17:41:56.000 144 33309.14 262.17 2388.80 37.90 2010-05-24 17:41:57.000 144 33309.09 262.13 2388.78 37.90 2010-05-24 17:41:58.000 144 33309.09 262.13 2388.79 37.90 2010-05-24 17:41:59.000 144 33309.05 262.12 2388.78 37.90 2010-05-24 17:42:00.000 144 33309.20 262.09 2388.83 37.90 2010-05-24 17:42:01.000 144 33309.06 262.08 2388.74 37.90 2010-05-24 17:42:02.000 144 33309.04 262.14 2388.73 37.90 2010-05-24 17:42:03.000 144 33309.09 262.14 2388.81 37.90 2010-05-24 17:42:04.000 144 33309.07 262.25 2388.79 37.90 2010-05-24 17:42:05.000 144 33309.05 262.31 2388.73 37.90 2010-05-24 17:42:06.000 144 33309.01 262.29 2388.73 37.90 2010-05-24 17:42:07.000 144 33309.11 262.24 2388.77 37.90 2010-05-24 17:42:08.000 144 33309.14 262.14 2388.73 37.90 2010-05-24 17:42:09.000 144 33309.12 262.11 2388.74 37.90 2010-05-24 17:42:10.000 144 33309.11 262.09 2388.83 37.90 2010-05-24 17:42:11.000 144 33309.05 262.12 2388.82 37.90 2010-05-24 17:42:12.000 144 33309.12 262.19 2388.77 37.90 2010-05-24 17:42:13.000 144 33309.05 262.14 2388.88 37.90 2010-05-24 17:42:14.000 144 33309.15 262.11 2388.84 37.90 2010-05-24 17:42:15.000 144 33309.03 262.08 2388.82 37.90 2010-05-24 17:42:16.000 144 33309.09 262.12 2388.80 37.90 2010-05-24 17:42:17.000 144 33309.08 262.10 2388.83 37.90 2010-05-24 17:42:18.000 144 33309.02 262.11 2388.76 37.90 2010-05-24 17:42:19.000 144 33309.06 262.19 2388.82 37.90 2010-05-24 17:42:20.000 144 33309.16 262.21 2388.84 37.90 2010-05-24 17:42:21.000 144 33309.05 262.23 2388.82 37.90 2010-05-24 17:42:22.000 144 33309.08 262.34 2388.83 37.90 2010-05-24 17:42:23.000 144 33308.95 262.34 2388.77 37.90 2010-05-24 17:42:24.000 144 33309.03 262.33 2388.76 37.90 2010-05-24 17:42:25.000 144 33308.99 262.32 2388.76 37.90 2010-05-24 17:42:26.000 144 33309.04 262.52 2388.89 37.90 2010-05-24 17:42:27.000 144 33309.00 262.60 2388.79 37.90 2010-05-24 17:42:28.000 144 33308.97 262.69 2388.88 37.90 2010-05-24 17:42:29.000 144 33309.00 262.56 2388.77 37.90 2010-05-24 17:42:30.000 144 33309.02 262.57 2388.82 37.90 2010-05-24 17:42:31.000 144 33308.94 262.54 2388.86 37.90 2010-05-24 17:42:32.000 144 33308.99 262.51 2388.87 37.90 2010-05-24 17:42:33.000 144 33308.96 262.42 2388.77 37.90 2010-05-24 17:42:34.000 144 33309.06 262.34 2388.83 37.90 2010-05-24 17:42:35.000 144 33308.99 262.34 2388.78 37.90 2010-05-24 17:42:36.000 144 33309.06 262.34 2388.80 37.90 2010-05-24 17:42:37.000 144 33308.89 262.37 2388.74 37.90 2010-05-24 17:42:38.000 144 33308.93 262.45 2388.82 37.90 2010-05-24 17:42:39.000 144 33308.93 262.44 2388.82 37.90 2010-05-24 17:42:40.000 144 33308.98 262.37 2388.80 37.90 2010-05-24 17:42:41.000 144 33308.90 262.42 2388.92 37.90 2010-05-24 17:42:42.000 144 33308.96 262.35 2388.84 37.90 2010-05-24 17:42:43.000 144 33309.04 262.34 2388.80 37.90 2010-05-24 17:42:44.000 144 33308.90 262.30 2388.92 37.90 2010-05-24 17:42:45.000 144 33308.98 262.22 2388.87 37.90 2010-05-24 17:42:46.000 144 33309.04 262.21 2388.88 37.90 2010-05-24 17:42:47.000 144 33309.07 262.09 2388.86 37.90 2010-05-24 17:42:48.000 144 33308.99 262.06 2388.80 37.90 2010-05-24 17:42:49.000 144 33309.16 261.91 2388.86 37.90 2010-05-24 17:42:50.000 144 33309.01 261.85 2388.80 37.90 2010-05-24 17:42:51.000 144 33309.09 261.81 2388.78 37.90 2010-05-24 17:42:52.000 144 33309.07 261.68 2388.79 37.90 2010-05-24 17:42:53.000 144 33309.04 261.66 2388.83 37.90 2010-05-24 17:42:54.000 144 33308.99 261.55 2388.72 37.90 2010-05-24 17:42:55.000 144 33309.03 261.54 2388.83 37.90 2010-05-24 17:42:56.000 144 33309.04 261.50 2388.82 37.90 2010-05-24 17:42:57.000 144 33309.03 261.46 2388.77 37.90 2010-05-24 17:42:58.000 144 33309.18 261.41 2388.78 37.90 2010-05-24 17:42:59.000 144 33309.09 261.25 2388.79 37.90 2010-05-24 17:43:00.000 144 33309.12 261.26 2388.74 37.90 2010-05-24 17:43:01.000 144 33309.00 261.09 2388.91 37.90 2010-05-24 17:43:02.000 144 33309.16 261.06 2388.91 37.90 2010-05-24 17:43:03.000 144 33309.08 261.00 2388.86 37.90 2010-05-24 17:43:04.000 144 33309.22 261.00 2388.78 37.90 2010-05-24 17:43:05.000 144 33309.16 261.03 2388.74 37.90 2010-05-24 17:43:06.000 144 33309.18 260.94 2388.81 37.90 2010-05-24 17:43:07.000 144 33309.17 260.87 2388.68 37.90 2010-05-24 17:43:08.000 144 33309.16 260.76 2388.79 37.90 2010-05-24 17:43:09.000 144 33309.12 260.68 2388.75 37.90 2010-05-24 17:43:10.000 144 33309.16 260.51 2388.88 37.90 2010-05-24 17:43:11.000 144 33309.20 260.41 2388.73 37.90 2010-05-24 17:43:12.000 144 33309.24 260.40 2388.80 37.90 2010-05-24 17:43:13.000 144 33309.16 260.43 2388.79 37.90 2010-05-24 17:43:14.000 144 33309.30 260.42 2388.70 37.90 2010-05-24 17:43:15.000 144 33309.27 260.40 2388.76 37.90 2010-05-24 17:43:16.000 144 33309.27 260.34 2388.80 37.90 2010-05-24 17:43:17.000 144 33309.31 260.28 2388.73 37.90 2010-05-24 17:43:18.000 144 33309.30 260.22 2388.77 37.90 2010-05-24 17:43:19.000 144 33309.30 260.31 2388.81 37.90 2010-05-24 17:43:20.000 144 33309.21 260.16 2388.73 37.90 2010-05-24 17:43:21.000 144 33309.27 260.12 2388.68 37.90 2010-05-24 17:43:22.000 144 33309.30 260.01 2388.75 37.90 2010-05-24 17:43:23.000 144 33309.36 259.92 2388.73 37.90 2010-05-24 17:43:24.000 144 33309.34 259.97 2388.71 37.90 2010-05-24 17:43:25.000 144 33309.34 259.86 2388.76 37.90 2010-05-24 17:43:26.000 144 33309.46 259.84 2388.68 37.90 2010-05-24 17:43:27.000 144 33309.31 259.86 2388.71 37.90 2010-05-24 17:43:28.000 144 33309.41 259.80 2388.73 37.90 2010-05-24 17:43:29.000 144 33309.31 259.75 2388.67 37.90 2010-05-24 17:43:30.000 144 33309.42 259.82 2388.64 37.90 2010-05-24 17:43:31.000 144 33309.26 259.89 2388.66 37.90 2010-05-24 17:43:32.000 144 33309.32 260.03 2388.79 37.90 2010-05-24 17:43:33.000 144 33309.36 259.98 2388.73 37.90 2010-05-24 17:43:34.000 144 33309.38 259.98 2388.66 37.90 2010-05-24 17:43:35.000 144 33309.35 259.89 2388.70 37.90 2010-05-24 17:43:36.000 144 33309.46 259.87 2388.69 37.90 2010-05-24 17:43:37.000 144 33309.39 260.03 2388.58 37.90 2010-05-24 17:43:38.000 144 33309.43 260.13 2388.58 37.90 2010-05-24 17:43:39.000 144 33309.43 260.17 2388.62 37.90 2010-05-24 17:43:40.000 144 33309.38 260.38 2388.62 37.90 2010-05-24 17:43:41.000 144 33309.44 260.58 2388.57 37.90 2010-05-24 17:43:42.000 144 33309.51 260.63 2388.61 37.90 2010-05-24 17:43:43.000 144 33309.48 260.68 2388.61 37.90 2010-05-24 17:43:44.000 144 33309.39 260.70 2388.64 37.90 2010-05-24 17:43:45.000 144 33309.44 260.61 2388.61 37.90 2010-05-24 17:43:46.000 144 33309.45 260.56 2388.61 37.90 2010-05-24 17:43:47.000 144 33309.49 260.51 2388.54 37.90 2010-05-24 17:43:48.000 144 33309.40 260.42 2388.61 37.90 2010-05-24 17:43:49.000 144 33309.47 260.32 2388.55 37.90 2010-05-24 17:43:50.000 144 33309.45 260.36 2388.55 37.90 2010-05-24 17:43:51.000 144 33309.37 260.34 2388.56 37.90 2010-05-24 17:43:52.000 144 33309.50 260.14 2388.58 37.90 2010-05-24 17:43:53.000 144 33309.42 260.20 2388.64 37.90 2010-05-24 17:43:54.000 144 33309.45 260.10 2388.61 37.90 2010-05-24 17:43:55.000 144 33309.47 260.10 2388.58 37.90 2010-05-24 17:43:56.000 144 33309.40 260.25 2388.58 37.90 2010-05-24 17:43:57.000 144 33309.47 260.23 2388.57 37.90 2010-05-24 17:43:58.000 144 33309.48 260.26 2388.55 37.90 2010-05-24 17:43:59.000 144 33309.50 260.25 2388.60 37.90 2010-05-24 17:44:00.000 144 33309.46 260.32 2388.55 37.90 2010-05-24 17:44:01.000 144 33309.47 260.31 2388.57 37.90 2010-05-24 17:44:02.000 144 33309.43 260.12 2388.63 37.90 2010-05-24 17:44:03.000 144 33309.48 260.08 2388.66 37.90 2010-05-24 17:44:04.000 144 33309.53 259.85 2388.60 37.90 2010-05-24 17:44:05.000 144 33309.44 259.69 2388.54 37.90 2010-05-24 17:44:06.000 144 33309.47 259.69 2388.59 37.90 2010-05-24 17:44:07.000 144 33309.41 259.59 2388.58 37.90 2010-05-24 17:44:08.000 144 33309.56 259.73 2388.58 37.90 2010-05-24 17:44:09.000 144 33309.48 259.71 2388.61 37.90 2010-05-24 17:44:10.000 144 33309.49 259.62 2388.55 37.90 2010-05-24 17:44:11.000 144 33309.52 259.49 2388.52 37.90 2010-05-24 17:44:12.000 144 33309.43 259.48 2388.55 37.90 2010-05-24 17:44:13.000 144 33309.43 259.45 2388.53 37.90 2010-05-24 17:44:14.000 144 33309.50 259.17 2388.49 37.90 2010-05-24 17:44:15.000 144 33309.46 259.03 2388.42 37.90 2010-05-24 17:44:16.000 144 33309.42 258.77 2388.59 37.90 2010-05-24 17:44:17.000 144 33309.51 258.64 2388.52 37.90 2010-05-24 17:44:18.000 144 33309.57 258.58 2388.53 37.90 2010-05-24 17:44:19.000 144 33309.47 258.52 2388.49 37.90 2010-05-24 17:44:20.000 144 33309.62 258.36 2388.49 37.90 2010-05-24 17:44:21.000 144 33309.47 258.28 2388.54 37.90 2010-05-24 17:44:22.000 144 33309.50 258.33 2388.55 37.90 2010-05-24 17:44:23.000 144 33309.46 258.45 2388.55 37.90 2010-05-24 17:44:24.000 144 33309.43 258.38 2388.61 37.90 2010-05-24 17:44:25.000 144 33309.60 258.34 2388.55 37.90 2010-05-24 17:44:26.000 144 33309.39 258.35 2388.57 37.90 2010-05-24 17:44:27.000 144 33309.49 258.45 2388.58 37.90 2010-05-24 17:44:28.000 144 33309.43 258.55 2388.54 37.90 2010-05-24 17:44:29.000 144 33309.46 258.52 2388.49 37.90 2010-05-24 17:44:30.000 144 33309.49 258.43 2388.67 37.90 2010-05-24 17:44:31.000 144 33309.40 258.31 2388.54 37.90 2010-05-24 17:44:32.000 144 33309.44 258.38 2388.52 37.90 2010-05-24 17:44:33.000 144 33309.46 258.45 2388.58 37.90 2010-05-24 17:44:34.000 144 33309.38 258.55 2388.59 37.90 2010-05-24 17:44:35.000 144 33309.39 258.52 2388.51 37.90 2010-05-24 17:44:36.000 144 33309.32 258.60 2388.65 37.90 2010-05-24 17:44:37.000 144 33309.42 258.56 2388.59 37.90 2010-05-24 17:44:38.000 144 33309.47 258.54 2388.58 37.90 2010-05-24 17:44:39.000 144 33309.41 258.48 2388.55 37.90 2010-05-24 17:44:40.000 144 33309.37 258.48 2388.54 37.90 2010-05-24 17:44:41.000 144 33309.43 258.52 2388.45 37.90 2010-05-24 17:44:42.000 144 33309.36 258.51 2388.62 37.90 2010-05-24 17:44:43.000 144 33309.34 258.58 2388.58 37.90 2010-05-24 17:44:44.000 144 33309.46 258.53 2388.55 37.90 2010-05-24 17:44:45.000 144 33309.39 258.58 2388.56 37.90 2010-05-24 17:44:46.000 144 33309.40 258.65 2388.54 37.90 2010-05-24 17:44:47.000 144 33309.34 258.57 2388.54 37.90 2010-05-24 17:44:48.000 144 33309.37 258.51 2388.59 37.90 2010-05-24 17:44:49.000 144 33309.40 258.35 2388.49 37.90 2010-05-24 17:44:50.000 144 33309.42 258.29 2388.59 37.90 2010-05-24 17:44:51.000 144 33309.44 258.26 2388.60 37.90 2010-05-24 17:44:52.000 144 33309.44 258.40 2388.61 37.90 2010-05-24 17:44:53.000 144 33309.42 258.51 2388.52 37.90 2010-05-24 17:44:54.000 144 33309.45 258.55 2388.55 37.90 2010-05-24 17:44:55.000 144 33309.40 258.44 2388.54 37.90 2010-05-24 17:44:56.000 144 33309.31 258.52 2388.54 37.90 2010-05-24 17:44:57.000 144 33309.35 258.54 2388.53 37.90 2010-05-24 17:44:58.000 144 33309.35 258.54 2388.54 37.90 2010-05-24 17:44:59.000 144 33309.44 258.56 2388.59 37.90 2010-05-24 17:45:00.000 144 33309.40 258.52 2388.58 37.90 2010-05-24 17:45:01.000 144 33309.34 258.51 2388.58 37.90 2010-05-24 17:45:02.000 144 33309.40 258.45 2388.51 37.90 2010-05-24 17:45:03.000 144 33309.39 258.56 2388.46 37.90 2010-05-24 17:45:04.000 144 33309.36 258.67 2388.51 37.90 2010-05-24 17:45:05.000 144 33309.41 258.67 2388.52 37.90 2010-05-24 17:45:06.000 144 33309.49 258.81 2388.52 37.90 2010-05-24 17:45:07.000 144 33309.31 259.24 2388.55 37.90 2010-05-24 17:45:08.000 144 33309.36 259.57 2388.48 37.90 2010-05-24 17:45:09.000 144 33309.34 259.67 2388.54 37.90 2010-05-24 17:45:10.000 144 33309.30 259.77 2388.49 37.90 2010-05-24 17:45:11.000 144 33309.40 259.89 2388.66 37.90 2010-05-24 17:45:12.000 144 33309.37 259.87 2388.49 37.90 2010-05-24 17:45:13.000 144 33309.42 259.86 2388.48 37.90 2010-05-24 17:45:14.000 144 33309.40 259.73 2388.56 37.90 2010-05-24 17:45:15.000 144 33309.31 259.70 2388.58 37.90 2010-05-24 17:45:16.000 144 33309.34 259.60 2388.46 37.90 2010-05-24 17:45:17.000 144 33309.49 259.56 2388.51 37.90 2010-05-24 17:45:18.000 144 33309.37 259.58 2388.48 37.90 2010-05-24 17:45:19.000 144 33309.44 259.73 2388.50 37.90 2010-05-24 17:45:20.000 144 33309.39 259.87 2388.53 37.90 2010-05-24 17:45:21.000 144 33309.48 259.83 2388.49 37.90 2010-05-24 17:45:22.000 144 33309.44 259.88 2388.58 37.90 2010-05-24 17:45:23.000 144 33309.47 259.87 2388.57 37.90 2010-05-24 17:45:24.000 144 33309.57 259.91 2388.58 37.90 2010-05-24 17:45:25.000 144 33309.59 259.87 2388.49 37.90 2010-05-24 17:45:26.000 144 33309.46 259.84 2388.45 37.90 2010-05-24 17:45:27.000 144 33309.50 259.80 2388.43 37.90 2010-05-24 17:45:28.000 144 33309.60 259.84 2388.54 37.90 2010-05-24 17:45:29.000 144 33309.58 259.88 2388.47 37.90 2010-05-24 17:45:30.000 144 33309.49 259.87 2388.48 37.90 2010-05-24 17:45:31.000 144 33309.47 259.83 2388.51 37.90 2010-05-24 17:45:32.000 144 33309.69 259.92 2388.45 37.90 2010-05-24 17:45:33.000 144 33309.52 259.99 2388.45 37.90 2010-05-24 17:45:34.000 144 33309.53 260.08 2388.47 37.90 2010-05-24 17:45:35.000 144 33309.58 259.90 2388.38 37.90 2010-05-24 17:45:36.000 144 33309.55 259.92 2388.46 37.90 2010-05-24 17:45:37.000 144 33309.68 260.09 2388.47 37.90 2010-05-24 17:45:38.000 144 33309.56 260.23 2388.48 37.90 2010-05-24 17:45:39.000 144 33309.61 260.22 2388.45 37.90 2010-05-24 17:45:40.000 144 33309.68 260.39 2388.43 37.90 2010-05-24 17:45:41.000 144 33309.71 260.55 2388.38 37.90 2010-05-24 17:45:42.000 144 33309.66 260.60 2388.43 37.90 2010-05-24 17:45:43.000 144 33309.65 260.51 2388.40 37.90 2010-05-24 17:45:44.000 144 33309.70 260.27 2388.37 37.90 2010-05-24 17:45:45.000 144 33309.64 260.07 2388.38 37.90 2010-05-24 17:45:46.000 144 33309.68 260.21 2388.46 37.90 2010-05-24 17:45:47.000 144 33309.68 260.28 2388.44 37.90 2010-05-24 17:45:48.000 144 33309.75 260.35 2388.35 37.90 2010-05-24 17:45:49.000 144 33309.67 260.42 2388.40 37.90 2010-05-24 17:45:50.000 144 33309.67 260.62 2388.38 37.90 2010-05-24 17:45:51.000 144 33309.69 260.60 2388.37 37.90 2010-05-24 17:45:52.000 144 33309.72 260.72 2388.33 37.90 2010-05-24 17:45:53.000 144 33309.80 260.62 2388.39 37.90 2010-05-24 17:45:54.000 144 33309.71 260.60 2388.36 37.90 2010-05-24 17:45:55.000 144 33309.72 260.54 2388.41 37.90 2010-05-24 17:45:56.000 144 33309.80 260.45 2388.33 37.90 2010-05-24 17:45:57.000 144 33309.72 260.38 2388.38 37.90 2010-05-24 17:45:58.000 144 33309.74 260.34 2388.40 37.90 2010-05-24 17:45:59.000 144 33309.69 260.21 2388.29 37.90 2010-05-24 17:46:00.000 144 33309.84 260.11 2388.26 37.90 2010-05-24 17:46:01.000 144 33309.81 259.87 2388.43 37.90 2010-05-24 17:46:02.000 144 33309.80 259.63 2388.41 37.90 2010-05-24 17:46:03.000 144 33309.77 259.52 2388.39 37.90 2010-05-24 17:46:04.000 144 33309.83 259.39 2388.26 37.90 2010-05-24 17:46:05.000 144 33309.83 259.31 2388.28 37.90 2010-05-24 17:46:06.000 144 33309.75 259.33 2388.26 37.90 2010-05-24 17:46:07.000 144 33309.83 259.38 2388.32 37.90 2010-05-24 17:46:08.000 144 33309.75 259.42 2388.31 37.90 2010-05-24 17:46:09.000 144 33309.80 259.57 2388.32 37.90 2010-05-24 17:46:10.000 144 33309.80 259.80 2388.33 37.90 2010-05-24 17:46:11.000 144 33309.77 259.87 2388.28 37.90 2010-05-24 17:46:12.000 144 33309.82 259.92 2388.26 37.90 2010-05-24 17:46:13.000 144 33309.84 259.87 2388.28 37.90 2010-05-24 17:46:14.000 144 33309.72 259.82 2388.30 37.90 2010-05-24 17:46:15.000 144 33309.74 259.74 2388.27 37.90 2010-05-24 17:46:16.000 144 33309.84 259.72 2388.26 37.90 2010-05-24 17:46:17.000 144 33309.76 259.63 2388.29 37.90 2010-05-24 17:46:18.000 144 33309.73 259.62 2388.28 37.90 2010-05-24 17:46:19.000 144 33309.80 259.41 2388.29 37.90 2010-05-24 17:46:20.000 144 33309.83 259.40 2388.32 37.90 2010-05-24 17:46:21.000 144 33309.74 259.30 2388.27 37.90 2010-05-24 17:46:22.000 144 33309.86 259.22 2388.30 37.90 2010-05-24 17:46:23.000 144 33309.80 259.05 2388.30 37.90 2010-05-24 17:46:24.000 144 33309.84 258.99 2388.26 37.90 2010-05-24 17:46:25.000 144 33309.83 258.90 2388.24 37.90 2010-05-24 17:46:26.000 144 33309.99 258.80 2388.30 37.90 2010-05-24 17:46:27.000 144 33309.87 258.67 2388.24 37.90 2010-05-24 17:46:28.000 144 33309.89 258.53 2388.21 37.90 2010-05-24 17:46:29.000 144 33309.80 258.42 2388.20 37.90 2010-05-24 17:46:30.000 144 33309.83 258.32 2388.14 37.90 2010-05-24 17:46:31.000 144 33309.80 258.11 2388.18 37.90 2010-05-24 17:46:32.000 144 33309.83 257.82 2388.21 37.90 2010-05-24 17:46:33.000 144 33309.81 257.67 2388.24 37.90 2010-05-24 17:46:34.000 144 33309.87 257.43 2388.24 37.90 2010-05-24 17:46:35.000 144 33309.88 257.46 2388.27 37.90 2010-05-24 17:46:36.000 144 33309.92 257.38 2388.21 37.90 2010-05-24 17:46:37.000 144 33309.96 257.19 2388.19 37.90 2010-05-24 17:46:38.000 144 33309.94 256.96 2388.26 37.90 2010-05-24 17:46:39.000 144 33309.89 256.90 2388.29 37.90 2010-05-24 17:46:40.000 144 33309.90 256.86 2388.18 37.90 2010-05-24 17:46:41.000 144 33309.90 256.98 2388.19 37.90 2010-05-24 17:46:42.000 144 33309.93 257.06 2388.18 37.90 2010-05-24 17:46:43.000 144 33309.86 256.92 2388.22 37.90 2010-05-24 17:46:44.000 144 33309.84 256.67 2388.23 37.90 2010-05-24 17:46:45.000 144 33309.92 256.52 2388.24 37.90 2010-05-24 17:46:46.000 144 33309.82 256.38 2388.18 37.90 2010-05-24 17:46:47.000 144 33309.99 256.31 2388.21 37.90 2010-05-24 17:46:48.000 144 33309.88 256.25 2388.19 37.90 2010-05-24 17:46:49.000 144 33309.91 256.16 2388.15 37.90 2010-05-24 17:46:50.000 144 33309.96 256.12 2388.16 37.90 2010-05-24 17:46:51.000 144 33309.83 256.07 2388.10 37.90 2010-05-24 17:46:52.000 144 33309.89 256.28 2388.20 37.90 2010-05-24 17:46:53.000 144 33309.94 256.40 2388.15 37.90 2010-05-24 17:46:54.000 144 33309.93 256.53 2388.15 37.90 2010-05-24 17:46:55.000 144 33309.93 256.66 2388.21 37.90 2010-05-24 17:46:56.000 144 33309.92 256.65 2388.19 37.90 2010-05-24 17:46:57.000 144 33309.89 256.61 2388.24 37.90 2010-05-24 17:46:58.000 144 33309.96 256.49 2388.15 37.90 2010-05-24 17:46:59.000 144 33309.88 256.61 2388.14 37.90 2010-05-24 17:47:00.000 144 33309.87 256.72 2388.04 37.90 2010-05-24 17:47:01.000 144 33309.97 256.94 2388.17 37.90 2010-05-24 17:47:02.000 144 33309.92 257.02 2388.11 37.90 2010-05-24 17:47:03.000 144 33309.90 257.01 2388.10 37.90 2010-05-24 17:47:04.000 144 33309.89 257.12 2388.15 37.90 2010-05-24 17:47:05.000 144 33309.86 257.08 2388.09 37.90 2010-05-24 17:47:06.000 144 33309.95 257.06 2388.26 37.90 2010-05-24 17:47:07.000 144 33309.90 257.04 2388.17 37.90 2010-05-24 17:47:08.000 144 33309.93 257.03 2388.15 37.90 2010-05-24 17:47:09.000 144 33309.88 257.03 2388.16 37.90 2010-05-24 17:47:10.000 144 33309.87 257.06 2388.08 37.90 2010-05-24 17:47:11.000 144 33309.90 257.22 2388.20 37.90 2010-05-24 17:47:12.000 144 33309.92 257.27 2388.08 37.90 2010-05-24 17:47:13.000 144 33309.97 257.29 2388.09 37.90 2010-05-24 17:47:14.000 144 33309.86 257.29 2388.20 37.90 2010-05-24 17:47:15.000 144 33309.93 257.31 2388.20 37.90 2010-05-24 17:47:16.000 144 33309.87 257.34 2388.11 37.90 2010-05-24 17:47:17.000 144 33309.94 257.45 2388.13 37.90 2010-05-24 17:47:18.000 144 33309.93 257.46 2388.09 37.90 2010-05-24 17:47:19.000 144 33309.89 257.56 2388.09 37.90 2010-05-24 17:47:20.000 144 33309.87 257.52 2388.14 37.90 2010-05-24 17:47:21.000 144 33309.90 257.45 2388.11 37.90 2010-05-24 17:47:22.000 144 33309.90 257.42 2388.15 37.90 2010-05-24 17:47:23.000 144 33309.92 257.35 2388.10 37.90 2010-05-24 17:47:24.000 144 33309.98 257.31 2388.17 37.90 2010-05-24 17:47:25.000 144 33309.92 257.16 2388.21 37.90 2010-05-24 17:47:26.000 144 33309.96 257.10 2388.08 37.90 2010-05-24 17:47:27.000 144 33309.97 257.13 2388.08 37.90 2010-05-24 17:47:28.000 144 33310.09 257.23 2388.10 37.90 2010-05-24 17:47:29.000 144 33309.99 257.34 2387.98 37.90 2010-05-24 17:47:30.000 144 33310.04 257.35 2388.08 37.90 2010-05-24 17:47:31.000 144 33310.06 257.47 2388.11 37.90 2010-05-24 17:47:32.000 144 33309.92 257.87 2388.05 37.90 2010-05-24 17:47:33.000 144 33309.97 257.99 2388.05 37.90 2010-05-24 17:47:34.000 144 33310.06 258.15 2388.07 37.90 2010-05-24 17:47:35.000 144 33310.13 258.35 2388.03 37.90 2010-05-24 17:47:36.000 144 33309.96 258.43 2388.12 37.90 2010-05-24 17:47:37.000 144 33310.21 258.63 2388.11 37.90 2010-05-24 17:47:38.000 144 33310.02 258.66 2388.02 37.90 2010-05-24 17:47:39.000 144 33310.08 258.63 2388.02 37.90 2010-05-24 17:47:40.000 144 33310.08 258.78 2388.03 37.90 2010-05-24 17:47:41.000 144 33310.09 258.93 2388.06 37.90 2010-05-24 17:47:42.000 144 33310.02 259.01 2388.01 37.90 2010-05-24 17:47:43.000 144 33310.18 259.04 2388.02 37.90 2010-05-24 17:47:44.000 144 33310.17 259.15 2388.07 37.90 2010-05-24 17:47:45.000 144 33310.12 259.15 2387.99 37.90 2010-05-24 17:47:46.000 144 33310.16 259.06 2388.02 37.90 2010-05-24 17:47:47.000 144 33310.17 259.10 2387.98 37.90 2010-05-24 17:47:48.000 144 33310.12 259.10 2388.10 37.90 2010-05-24 17:47:49.000 144 33310.11 259.19 2387.96 37.90 2010-05-24 17:47:50.000 144 33310.18 259.16 2387.99 37.90 2010-05-24 17:47:51.000 144 33310.17 259.17 2388.00 37.90 2010-05-24 17:47:52.000 144 33310.20 259.00 2387.96 37.90 2010-05-24 17:47:53.000 144 33310.14 258.90 2388.04 37.90 2010-05-24 17:47:54.000 144 33310.22 258.89 2387.96 37.90 2010-05-24 17:47:55.000 144 33310.18 258.82 2387.97 37.90 2010-05-24 17:47:56.000 144 33310.25 258.73 2388.05 37.90 2010-05-24 17:47:57.000 144 33310.11 258.70 2388.00 37.90 2010-05-24 17:47:58.000 144 33310.24 258.63 2388.00 37.90 2010-05-24 17:47:59.000 144 33310.27 258.40 2387.97 37.90 2010-05-24 17:48:00.000 144 33310.11 258.21 2387.83 37.90 2010-05-24 17:48:01.000 144 33310.27 258.00 2387.95 37.90 2010-05-24 17:48:02.000 144 33310.17 257.72 2388.02 37.90 2010-05-24 17:48:03.000 144 33310.22 257.73 2388.03 37.90 2010-05-24 17:48:04.000 144 33310.17 257.77 2387.97 37.90 2010-05-24 17:48:05.000 144 33310.22 257.84 2387.92 37.90 2010-05-24 17:48:06.000 144 33310.24 257.84 2387.95 37.90 2010-05-24 17:48:07.000 144 33310.21 258.01 2387.95 37.90 2010-05-24 17:48:08.000 144 33310.17 258.04 2387.97 37.90 2010-05-24 17:48:09.000 144 33310.21 258.02 2387.95 37.90 2010-05-24 17:48:10.000 144 33310.25 257.93 2388.03 37.90 2010-05-24 17:48:11.000 144 33310.19 257.75 2388.00 37.90 2010-05-24 17:48:12.000 144 33310.19 257.70 2387.99 37.90 2010-05-24 17:48:13.000 144 33310.24 257.73 2387.99 37.90 2010-05-24 17:48:14.000 144 33310.25 257.76 2387.89 37.90 2010-05-24 17:48:15.000 144 33310.14 257.72 2387.95 37.90 2010-05-24 17:48:16.000 144 33310.25 257.73 2387.90 37.90 2010-05-24 17:48:17.000 144 33310.23 258.08 2388.05 37.90 2010-05-24 17:48:18.000 144 33310.18 258.21 2387.89 37.90 2010-05-24 17:48:19.000 144 33310.12 258.49 2387.97 37.90 2010-05-24 17:48:20.000 144 33310.25 258.57 2387.89 37.90 2010-05-24 17:48:21.000 144 33310.22 258.60 2387.90 37.90 2010-05-24 17:48:22.000 144 33310.24 258.62 2387.85 37.90 2010-05-24 17:48:23.000 144 33310.19 258.82 2387.86 37.90 2010-05-24 17:48:24.000 144 33310.20 258.92 2387.99 37.90 2010-05-24 17:48:25.000 144 33310.21 258.98 2387.98 37.90 2010-05-24 17:48:26.000 144 33310.24 258.94 2387.90 37.90 2010-05-24 17:48:27.000 144 33310.16 258.85 2387.87 37.90 2010-05-24 17:48:28.000 144 33310.22 258.70 2388.02 37.90 2010-05-24 17:48:29.000 144 33310.18 258.65 2387.84 37.90 2010-05-24 17:48:30.000 144 33310.22 258.66 2387.97 37.90 2010-05-24 17:48:31.000 144 33310.18 258.77 2387.94 37.90 2010-05-24 17:48:32.000 144 33310.24 258.68 2387.85 37.90 2010-05-24 17:48:33.000 144 33310.14 258.66 2387.84 37.90 2010-05-24 17:48:34.000 144 33310.18 258.51 2387.90 37.90 2010-05-24 17:48:35.000 144 33310.18 258.38 2387.92 37.90 2010-05-24 17:48:36.000 144 33310.20 258.35 2387.88 37.90 2010-05-24 17:48:37.000 144 33310.21 258.51 2387.86 37.90 2010-05-24 17:48:38.000 144 33310.20 258.60 2387.89 37.90 2010-05-24 17:48:39.000 144 33310.14 258.55 2387.86 37.90 2010-05-24 17:48:40.000 144 33310.19 258.49 2387.90 37.90 2010-05-24 17:48:41.000 144 33310.19 258.50 2387.87 37.90 2010-05-24 17:48:42.000 144 33310.22 258.56 2387.87 37.90 2010-05-24 17:48:43.000 144 33310.21 258.91 2387.92 37.90 2010-05-24 17:48:44.000 144 33310.22 259.28 2387.92 37.90 2010-05-24 17:48:45.000 144 33310.11 259.40 2387.92 37.90 2010-05-24 17:48:46.000 144 33310.24 259.68 2387.92 37.90 2010-05-24 17:48:47.000 144 33310.09 259.85 2387.78 37.90 2010-05-24 17:48:48.000 144 33310.11 260.02 2387.93 37.90 2010-05-24 17:48:49.000 144 33310.20 260.14 2387.87 37.90 2010-05-24 17:48:50.000 144 33310.11 260.17 2387.89 37.90 2010-05-24 17:48:51.000 144 33310.16 260.22 2387.87 37.90 2010-05-24 17:48:52.000 144 33310.20 260.26 2387.87 37.90 2010-05-24 17:48:53.000 144 33310.11 260.38 2387.89 37.90 2010-05-24 17:48:54.000 144 33310.18 260.46 2387.92 37.90 2010-05-24 17:48:55.000 144 33310.28 260.51 2387.88 37.90 2010-05-24 17:48:56.000 144 33310.14 260.60 2387.90 37.90 2010-05-24 17:48:57.000 144 33310.14 260.55 2387.89 37.90 2010-05-24 17:48:58.000 144 33310.28 260.44 2387.92 37.90 2010-05-24 17:48:59.000 144 33310.25 260.29 2387.87 37.90 2010-05-24 17:49:00.000 144 33310.14 260.24 2387.96 37.90 2010-05-24 17:49:01.000 144 33310.17 260.13 2387.99 37.90 2010-05-24 17:49:02.000 144 33310.34 260.18 2387.88 37.90 2010-05-24 17:49:03.000 144 33310.18 260.10 2387.85 37.90 2010-05-24 17:49:04.000 144 33310.23 260.00 2387.84 37.90 2010-05-24 17:49:05.000 144 33310.25 259.73 2387.86 37.90 2010-05-24 17:49:06.000 144 33310.14 259.65 2387.79 37.90 2010-05-24 17:49:07.000 144 33310.26 259.44 2387.81 37.90 2010-05-24 17:49:08.000 144 33310.23 259.34 2387.92 37.90 2010-05-24 17:49:09.000 144 33310.26 259.35 2387.90 37.90 2010-05-24 17:49:10.000 144 33310.24 259.28 2387.94 37.90 2010-05-24 17:49:11.000 144 33310.30 259.14 2387.84 37.90 2010-05-24 17:49:12.000 144 33310.20 259.14 2387.86 37.90 2010-05-24 17:49:13.000 144 33310.24 259.39 2387.91 37.90 2010-05-24 17:49:14.000 144 33310.30 259.33 2387.89 37.90 2010-05-24 17:49:15.000 144 33310.34 259.25 2387.87 37.90 2010-05-24 17:49:16.000 144 33310.36 259.25 2387.83 37.90 2010-05-24 17:49:17.000 144 33310.35 259.34 2387.86 37.90 2010-05-24 17:49:18.000 144 33310.33 259.41 2387.84 37.90 2010-05-24 17:49:19.000 144 33310.29 259.22 2387.90 37.90 2010-05-24 17:49:20.000 144 33310.29 259.05 2387.77 37.90 2010-05-24 17:49:21.000 144 33310.24 259.00 2387.83 37.90 2010-05-24 17:49:22.000 144 33310.42 258.94 2387.84 37.90 2010-05-24 17:49:23.000 144 33310.38 259.00 2387.83 37.90 2010-05-24 17:49:24.000 144 33310.25 258.99 2387.74 37.90 2010-05-24 17:49:25.000 144 33310.36 258.85 2387.80 37.90 2010-05-24 17:49:26.000 144 33310.31 258.67 2387.76 37.90 2010-05-24 17:49:27.000 144 33310.31 258.58 2387.71 37.90 2010-05-24 17:49:28.000 144 33310.37 258.53 2387.85 37.90 2010-05-24 17:49:29.000 144 33310.35 258.71 2387.78 37.90 2010-05-24 17:49:30.000 144 33310.40 258.82 2387.78 37.90 2010-05-24 17:49:31.000 144 33310.28 258.79 2387.77 37.90 2010-05-24 17:49:32.000 144 33310.39 258.84 2387.87 37.90 2010-05-24 17:49:33.000 144 33310.28 258.84 2387.82 37.90 2010-05-24 17:49:34.000 144 33310.36 258.93 2387.77 37.90 2010-05-24 17:49:35.000 144 33310.36 258.96 2387.89 37.90 2010-05-24 17:49:36.000 144 33310.39 258.93 2387.82 37.90 2010-05-24 17:49:37.000 144 33310.38 258.95 2387.79 37.90 2010-05-24 17:49:38.000 144 33310.48 259.06 2387.87 37.90 2010-05-24 17:49:39.000 144 33310.39 258.97 2387.86 37.90 2010-05-24 17:49:40.000 144 33310.45 259.04 2387.88 37.90 2010-05-24 17:49:41.000 144 33310.35 259.07 2387.75 37.90 2010-05-24 17:49:42.000 144 33310.38 259.02 2387.74 37.90 2010-05-24 17:49:43.000 144 33310.40 258.94 2387.81 37.90 2010-05-24 17:49:44.000 144 33310.35 258.94 2387.78 37.90 2010-05-24 17:49:45.000 144 33310.36 258.87 2387.85 37.90 2010-05-24 17:49:46.000 144 33310.43 258.81 2387.70 37.90 2010-05-24 17:49:47.000 144 33310.42 258.77 2387.80 37.90 2010-05-24 17:49:48.000 144 33310.48 258.69 2387.74 37.90 2010-05-24 17:49:49.000 144 33310.36 258.58 2387.78 37.90 2010-05-24 17:49:50.000 144 33310.35 258.77 2387.71 37.90 2010-05-24 17:49:51.000 144 33310.38 258.71 2387.69 37.90 2010-05-24 17:49:52.000 144 33310.46 258.73 2387.84 37.90 2010-05-24 17:49:53.000 144 33310.36 258.65 2387.77 37.90 2010-05-24 17:49:54.000 144 33310.40 258.75 2387.83 37.90 2010-05-24 17:49:55.000 144 33310.41 258.88 2387.78 37.90 2010-05-24 17:49:56.000 144 33310.35 259.00 2387.74 37.90 2010-05-24 17:49:57.000 144 33310.35 259.03 2387.74 37.90 2010-05-24 17:49:58.000 144 33310.41 259.03 2387.80 37.90 2010-05-24 17:49:59.000 144 33310.40 258.86 2387.92 37.90 2010-05-24 17:50:00.000 144 33310.38 258.80 2387.78 37.90 2010-05-24 17:50:01.000 144 33310.38 258.61 2387.75 37.90 2010-05-24 17:50:02.000 144 33310.39 258.62 2387.84 37.90 2010-05-24 17:50:03.000 144 33310.34 258.50 2387.79 37.90 2010-05-24 17:50:04.000 144 33310.37 258.38 2387.77 37.90 2010-05-24 17:50:05.000 144 33310.39 258.39 2387.81 37.90 2010-05-24 17:50:06.000 144 33310.36 258.35 2387.81 37.90 2010-05-24 17:50:07.000 144 33310.32 258.29 2387.80 37.90 2010-05-24 17:50:08.000 144 33310.34 258.18 2387.86 37.90 2010-05-24 17:50:09.000 144 33310.34 258.14 2387.85 37.90 2010-05-24 17:50:10.000 144 33310.37 258.03 2387.73 37.90 2010-05-24 17:50:11.000 144 33310.25 258.02 2387.72 37.90 2010-05-24 17:50:12.000 144 33310.24 257.91 2387.78 37.90 2010-05-24 17:50:13.000 144 33310.26 257.81 2387.84 37.90 2010-05-24 17:50:14.000 144 33310.17 257.66 2387.73 37.90 2010-05-24 17:50:15.000 144 33310.23 257.56 2387.80 37.90 2010-05-24 17:50:16.000 144 33310.21 257.39 2387.81 37.90 2010-05-24 17:50:17.000 144 33310.17 257.25 2387.81 37.90 2010-05-24 17:50:18.000 144 33310.15 257.18 2387.61 37.90 2010-05-24 17:50:19.000 144 33310.32 256.99 2387.78 37.90 2010-05-24 17:50:20.000 144 33310.22 256.96 2387.83 37.90 2010-05-24 17:50:21.000 144 33310.14 256.94 2387.76 37.90 2010-05-24 17:50:22.000 144 33310.17 256.88 2387.79 37.90 2010-05-24 17:50:23.000 144 33310.15 256.82 2387.74 37.90 2010-05-24 17:50:24.000 144 33310.16 256.86 2387.80 37.90 2010-05-24 17:50:25.000 144 33310.04 256.89 2387.78 37.90 2010-05-24 17:50:26.000 144 33310.23 256.84 2387.79 37.90 2010-05-24 17:50:27.000 144 33310.10 256.77 2387.76 37.90 2010-05-24 17:50:28.000 144 33310.15 256.48 2387.81 37.90 2010-05-24 17:50:29.000 144 33310.13 256.40 2387.84 37.90 2010-05-24 17:50:30.000 144 33310.12 256.29 2387.81 37.90 2010-05-24 17:50:31.000 144 33310.11 256.12 2387.87 37.90 2010-05-24 17:50:32.000 144 33310.18 256.05 2387.83 37.90 2010-05-24 17:50:33.000 144 33310.13 255.90 2387.87 37.90 2010-05-24 17:50:34.000 144 33310.16 255.63 2387.82 37.90 2010-05-24 17:50:35.000 144 33310.08 255.53 2387.77 37.90 2010-05-24 17:50:36.000 144 33310.12 255.41 2387.78 37.90 2010-05-24 17:50:37.000 144 33310.21 255.19 2387.84 37.90 2010-05-24 17:50:38.000 144 33310.14 255.18 2387.85 37.90 2010-05-24 17:50:39.000 144 33309.95 255.09 2387.87 37.90 2010-05-24 17:50:40.000 144 33310.08 255.05 2387.92 37.90 2010-05-24 17:50:41.000 144 33310.13 254.95 2387.90 37.90 2010-05-24 17:50:42.000 144 33310.05 254.86 2387.78 37.90 2010-05-24 17:50:43.000 144 33310.12 254.70 2387.83 37.90 2010-05-24 17:50:44.000 144 33310.16 254.55 2387.84 37.90 2010-05-24 17:50:45.000 144 33309.97 254.53 2387.79 37.90 2010-05-24 17:50:46.000 144 33310.07 254.38 2387.83 37.90 2010-05-24 17:50:47.000 144 33310.11 254.28 2387.86 37.90 2010-05-24 17:50:48.000 144 33310.09 254.21 2387.92 37.90 2010-05-24 17:50:49.000 144 33310.12 254.18 2387.86 37.90 2010-05-24 17:50:50.000 144 33310.06 253.95 2387.79 37.90 2010-05-24 17:50:51.000 144 33310.03 253.82 2387.78 37.90 2010-05-24 17:50:52.000 144 33310.09 253.67 2387.95 37.90 2010-05-24 17:50:53.000 144 33310.04 253.46 2387.88 37.90 2010-05-24 17:50:54.000 144 33310.02 253.41 2387.90 37.90 2010-05-24 17:50:55.000 144 33309.96 253.35 2387.84 37.90 2010-05-24 17:50:56.000 144 33310.01 253.43 2387.88 37.90 2010-05-24 17:50:57.000 144 33310.08 253.41 2387.87 37.90 2010-05-24 17:50:58.000 144 33310.08 253.45 2387.86 37.90 2010-05-24 17:50:59.000 144 33310.06 253.33 2387.90 37.90 2010-05-24 17:51:00.000 144 33309.99 253.40 2387.83 37.90 2010-05-24 17:51:01.000 144 33310.05 253.43 2387.88 37.90 2010-05-24 17:51:02.000 144 33310.00 253.39 2387.86 37.90 2010-05-24 17:51:03.000 144 33310.00 253.36 2387.80 37.90 2010-05-24 17:51:04.000 144 33310.08 253.18 2387.94 37.90 2010-05-24 17:51:05.000 144 33310.06 253.06 2387.83 37.90 2010-05-24 17:51:06.000 144 33310.09 253.05 2387.83 37.90 2010-05-24 17:51:07.000 144 33310.05 252.88 2387.88 37.90 2010-05-24 17:51:08.000 144 33310.02 252.84 2387.80 37.90 2010-05-24 17:51:09.000 144 33309.95 252.83 2387.76 37.90 2010-05-24 17:51:10.000 144 33310.07 252.80 2387.80 37.90 2010-05-24 17:51:11.000 144 33310.07 252.64 2387.77 37.90 2010-05-24 17:51:12.000 144 33310.19 252.52 2387.81 37.90 2010-05-24 17:51:13.000 144 33310.04 252.36 2387.84 37.90 2010-05-24 17:51:14.000 144 33310.04 252.12 2387.82 37.90 2010-05-24 17:51:15.000 144 33310.00 252.05 2387.83 37.90 2010-05-24 17:51:16.000 144 33310.11 251.91 2387.81 37.90 2010-05-24 17:51:17.000 144 33310.00 251.76 2387.77 37.90 2010-05-24 17:51:18.000 144 33310.02 251.69 2387.91 37.90 2010-05-24 17:51:19.000 144 33309.97 251.71 2387.84 37.90 2010-05-24 17:51:20.000 144 33310.09 251.73 2387.80 37.90 2010-05-24 17:51:21.000 144 33310.04 251.76 2387.80 37.90 2010-05-24 17:51:22.000 144 33309.99 251.72 2387.78 37.90 2010-05-24 17:51:23.000 144 33310.09 251.53 2387.77 37.90 2010-05-24 17:51:24.000 144 33310.01 251.42 2387.79 37.90 2010-05-24 17:51:25.000 144 33310.02 251.38 2387.85 37.90 2010-05-24 17:51:26.000 144 33310.04 251.37 2387.74 37.90 2010-05-24 17:51:27.000 144 33310.02 251.38 2387.78 37.90 2010-05-24 17:51:28.000 144 33310.04 251.61 2387.81 37.90 2010-05-24 17:51:29.000 144 33310.08 251.72 2387.69 37.90 2010-05-24 17:51:30.000 144 33309.96 251.73 2387.86 37.90 2010-05-24 17:51:31.000 144 33310.15 252.03 2387.76 37.90 2010-05-24 17:51:32.000 144 33310.00 252.22 2387.77 37.90 2010-05-24 17:51:33.000 144 33309.97 252.27 2387.71 37.90 2010-05-24 17:51:34.000 144 33310.02 252.30 2387.69 37.90 2010-05-24 17:51:35.000 144 33310.11 252.38 2387.74 37.90 2010-05-24 17:51:36.000 144 33309.96 252.47 2387.78 37.90 2010-05-24 17:51:37.000 144 33309.98 252.56 2387.70 37.90 2010-05-24 17:51:38.000 144 33309.95 252.62 2387.78 37.90 2010-05-24 17:51:39.000 144 33310.04 252.71 2387.71 37.90 2010-05-24 17:51:40.000 144 33310.11 253.25 2387.73 37.90 2010-05-24 17:51:41.000 144 33310.12 253.46 2387.69 37.90 2010-05-24 17:51:42.000 144 33309.99 253.53 2387.74 37.90 2010-05-24 17:51:43.000 144 33310.11 253.57 2387.74 37.90 2010-05-24 17:51:44.000 144 33310.05 253.45 2387.77 37.90 2010-05-24 17:51:45.000 144 33310.08 253.48 2387.71 37.90 2010-05-24 17:51:46.000 144 33310.05 253.61 2387.72 37.90 2010-05-24 17:51:47.000 144 33310.02 253.57 2387.72 37.90 2010-05-24 17:51:48.000 144 33310.11 253.59 2387.68 37.90 2010-05-24 17:51:49.000 144 33310.05 253.56 2387.70 37.90 2010-05-24 17:51:50.000 144 33310.17 253.49 2387.70 37.90 2010-05-24 17:51:51.000 144 33310.06 253.42 2387.71 37.90 2010-05-24 17:51:52.000 144 33310.08 253.37 2387.68 37.90 2010-05-24 17:51:53.000 144 33310.06 253.50 2387.75 37.90 2010-05-24 17:51:54.000 144 33310.08 253.43 2387.67 37.90 2010-05-24 17:51:55.000 144 33310.09 253.37 2387.67 37.90 2010-05-24 17:51:56.000 144 33310.06 253.37 2387.74 37.90 2010-05-24 17:51:57.000 144 33310.06 253.31 2387.62 37.90 2010-05-24 17:51:58.000 144 33310.07 253.31 2387.74 37.90 2010-05-24 17:51:59.000 144 33310.08 253.33 2387.59 37.90 2010-05-24 17:52:00.000 144 33310.09 253.42 2387.66 37.90 2010-05-24 17:52:01.000 144 33310.03 253.43 2387.68 37.90 2010-05-24 17:52:02.000 144 33310.17 253.49 2387.63 37.90 2010-05-24 17:52:03.000 144 33310.03 253.70 2387.66 37.90 2010-05-24 17:52:04.000 144 33310.11 253.75 2387.62 37.90 2010-05-24 17:52:05.000 144 33310.17 254.04 2387.66 37.90 2010-05-24 17:52:06.000 144 33310.04 254.38 2387.68 37.90 2010-05-24 17:52:07.000 144 33309.98 254.41 2387.71 37.90 2010-05-24 17:52:08.000 144 33310.10 254.89 2387.70 37.90 2010-05-24 17:52:09.000 144 33310.09 255.32 2387.64 37.90 2010-05-24 17:52:10.000 144 33309.97 255.43 2387.61 37.90 2010-05-24 17:52:11.000 144 33310.01 255.53 2387.66 37.90 2010-05-24 17:52:12.000 144 33310.02 255.83 2387.74 37.90 2010-05-24 17:52:13.000 144 33310.05 255.93 2387.70 37.90 2010-05-24 17:52:14.000 144 33309.99 256.07 2387.59 37.90 2010-05-24 17:52:15.000 144 33310.00 256.12 2387.61 37.90 2010-05-24 17:52:16.000 144 33310.01 256.11 2387.65 37.90 2010-05-24 17:52:17.000 144 33309.97 256.21 2387.68 37.90 2010-05-24 17:52:18.000 144 33309.99 256.22 2387.72 37.90 2010-05-24 17:52:19.000 144 33310.06 256.29 2387.68 37.90 2010-05-24 17:52:20.000 144 33310.04 256.28 2387.61 37.90 2010-05-24 17:52:21.000 144 33309.87 256.28 2387.69 37.90 2010-05-24 17:52:22.000 144 33309.93 256.28 2387.73 37.90 2010-05-24 17:52:23.000 144 33309.92 256.27 2387.67 37.90 2010-05-24 17:52:24.000 144 33309.85 256.32 2387.70 37.90 2010-05-24 17:52:25.000 144 33309.92 256.35 2387.65 37.90 2010-05-24 17:52:26.000 144 33310.00 256.36 2387.68 37.90 2010-05-24 17:52:27.000 144 33309.88 256.21 2387.64 37.90 2010-05-24 17:52:28.000 144 33309.86 256.25 2387.70 37.90 2010-05-24 17:52:29.000 144 33309.89 256.39 2387.69 37.90 2010-05-24 17:52:30.000 144 33309.86 256.46 2387.63 37.90 2010-05-24 17:52:31.000 144 33309.90 256.43 2387.68 37.90 2010-05-24 17:52:32.000 144 33309.79 256.43 2387.61 37.90 2010-05-24 17:52:33.000 144 33309.84 256.55 2387.65 37.90 2010-05-24 17:52:34.000 144 33309.77 256.60 2387.66 37.90 2010-05-24 17:52:35.000 144 33309.79 256.90 2387.68 37.90 2010-05-24 17:52:36.000 144 33309.82 257.06 2387.65 37.90 2010-05-24 17:52:37.000 144 33309.73 257.17 2387.64 37.90 2010-05-24 17:52:38.000 144 33309.83 257.28 2387.69 37.90 2010-05-24 17:52:39.000 144 33309.68 257.65 2387.76 37.90 2010-05-24 17:52:40.000 144 33309.69 257.74 2387.70 37.90 2010-05-24 17:52:41.000 144 33309.81 258.12 2387.65 37.90 2010-05-24 17:52:42.000 144 33309.73 258.39 2387.61 37.90 2010-05-24 17:52:43.000 144 33309.72 258.57 2387.71 37.90 2010-05-24 17:52:44.000 144 33309.74 258.64 2387.70 37.90 2010-05-24 17:52:45.000 144 33309.84 258.56 2387.72 37.90 2010-05-24 17:52:46.000 144 33309.71 258.52 2387.64 37.90 2010-05-24 17:52:47.000 144 33309.67 258.51 2387.68 37.90 2010-05-24 17:52:48.000 144 33309.64 258.48 2387.70 37.90 2010-05-24 17:52:49.000 144 33309.65 258.52 2387.69 37.90 2010-05-24 17:52:50.000 144 33309.77 258.60 2387.68 37.90 2010-05-24 17:52:51.000 144 33309.67 258.84 2387.68 37.90 2010-05-24 17:52:52.000 144 33309.61 258.90 2387.66 37.90 2010-05-24 17:52:53.000 144 33309.69 258.82 2387.65 37.90 2010-05-24 17:52:54.000 144 33309.69 258.82 2387.73 37.90 2010-05-24 17:52:55.000 144 33309.56 258.86 2387.68 37.90 2010-05-24 17:52:56.000 144 33309.73 258.84 2387.70 37.90 2010-05-24 17:52:57.000 144 33309.55 258.89 2387.68 37.90 2010-05-24 17:52:58.000 144 33309.62 258.88 2387.73 37.90 2010-05-24 17:52:59.000 144 33309.61 258.92 2387.70 37.90 2010-05-24 17:53:00.000 144 33309.61 259.05 2387.68 37.90 2010-05-24 17:53:01.000 144 33309.64 259.10 2387.66 37.90 2010-05-24 17:53:02.000 144 33309.55 259.34 2387.73 37.90 2010-05-24 17:53:03.000 144 33309.71 259.59 2387.80 37.90 2010-05-24 17:53:04.000 144 33309.56 259.59 2387.66 37.90 2010-05-24 17:53:05.000 144 33309.58 259.61 2387.70 37.90 2010-05-24 17:53:06.000 144 33309.62 259.66 2387.64 37.90 2010-05-24 17:53:07.000 144 33309.58 259.66 2387.74 37.90 2010-05-24 17:53:08.000 144 33309.53 259.40 2387.72 37.90 2010-05-24 17:53:09.000 144 33309.49 259.16 2387.68 37.90 2010-05-24 17:53:10.000 144 33309.53 259.07 2387.74 37.90 2010-05-24 17:53:11.000 144 33309.66 258.95 2387.72 37.90 2010-05-24 17:53:12.000 144 33309.56 258.92 2387.66 37.90 2010-05-24 17:53:13.000 144 33309.56 258.90 2387.75 37.90 2010-05-24 17:53:14.000 144 33309.62 258.81 2387.63 37.90 2010-05-24 17:53:15.000 144 33309.56 258.95 2387.74 37.90 2010-05-24 17:53:16.000 144 33309.56 258.82 2387.70 37.90 2010-05-24 17:53:17.000 144 33309.52 258.69 2387.64 37.90 2010-05-24 17:53:18.000 144 33309.58 258.70 2387.73 37.90 2010-05-24 17:53:19.000 144 33309.56 258.60 2387.74 37.90 2010-05-24 17:53:20.000 144 33309.56 258.52 2387.78 37.90 2010-05-24 17:53:21.000 144 33309.62 258.27 2387.72 37.90 2010-05-24 17:53:22.000 144 33309.58 258.17 2387.72 37.90 2010-05-24 17:53:23.000 144 33309.62 258.04 2387.67 37.90 2010-05-24 17:53:24.000 144 33309.61 257.84 2387.69 37.90 2010-05-24 17:53:25.000 144 33309.68 257.71 2387.67 37.90 2010-05-24 17:53:26.000 144 33309.57 257.56 2387.72 37.90 2010-05-24 17:53:27.000 144 33309.53 257.47 2387.65 37.90 2010-05-24 17:53:28.000 144 33309.53 257.38 2387.68 37.90 2010-05-24 17:53:29.000 144 33309.65 257.23 2387.64 37.90 2010-05-24 17:53:30.000 144 33309.61 257.18 2387.65 37.90 2010-05-24 17:53:31.000 144 33309.63 257.16 2387.65 37.90 2010-05-24 17:53:32.000 144 33309.53 257.14 2387.62 37.90 2010-05-24 17:53:33.000 144 33309.53 257.27 2387.61 37.90 2010-05-24 17:53:34.000 144 33309.56 257.24 2387.69 37.90 2010-05-24 17:53:35.000 144 33309.48 257.31 2387.70 37.90 2010-05-24 17:53:36.000 144 33309.59 257.43 2387.64 37.90 2010-05-24 17:53:37.000 144 33309.53 257.49 2387.71 37.90 2010-05-24 17:53:38.000 144 33309.62 257.50 2387.67 37.90 2010-05-24 17:53:39.000 144 33309.65 257.51 2387.68 37.90 2010-05-24 17:53:40.000 144 33309.59 257.54 2387.59 37.90 2010-05-24 17:53:41.000 144 33309.52 257.62 2387.73 37.90 2010-05-24 17:53:42.000 144 33309.57 257.55 2387.65 37.90 2010-05-24 17:53:43.000 144 33309.58 257.46 2387.56 37.90 2010-05-24 17:53:44.000 144 33309.62 257.32 2387.64 37.90 2010-05-24 17:53:45.000 144 33309.64 257.31 2387.65 37.90 2010-05-24 17:53:46.000 144 33309.63 257.31 2387.64 37.90 2010-05-24 17:53:47.000 144 33309.58 257.25 2387.57 37.90 2010-05-24 17:53:48.000 144 33309.61 257.11 2387.60 37.90 2010-05-24 17:53:49.000 144 33309.53 257.17 2387.65 37.90 2010-05-24 17:53:50.000 144 33309.64 257.18 2387.68 37.90 2010-05-24 17:53:51.000 144 33309.65 257.25 2387.64 37.90 2010-05-24 17:53:52.000 144 33309.64 257.21 2387.64 37.90 2010-05-24 17:53:53.000 144 33309.61 257.26 2387.60 37.90 2010-05-24 17:53:54.000 144 33309.59 257.15 2387.65 37.90 2010-05-24 17:53:55.000 144 33309.54 257.17 2387.60 37.90 2010-05-24 17:53:56.000 144 33309.53 257.16 2387.55 37.90 2010-05-24 17:53:57.000 144 33309.59 256.96 2387.61 37.90 2010-05-24 17:53:58.000 144 33309.54 257.00 2387.65 37.90 2010-05-24 17:53:59.000 144 33309.62 256.98 2387.61 37.90 2010-05-24 17:54:00.000 144 33309.58 256.81 2387.60 37.90 2010-05-24 17:54:01.000 144 33309.57 256.82 2387.58 37.90 2010-05-24 17:54:02.000 144 33309.47 256.85 2387.50 37.90 2010-05-24 17:54:03.000 144 33309.54 256.77 2387.56 37.90 2010-05-24 17:54:04.000 144 33309.51 256.80 2387.56 37.90 2010-05-24 17:54:05.000 144 33309.58 256.73 2387.55 37.90 2010-05-24 17:54:06.000 144 33309.56 256.62 2387.63 37.90 2010-05-24 17:54:07.000 144 33309.44 256.59 2387.49 37.90 2010-05-24 17:54:08.000 144 33309.56 256.58 2387.55 37.90 2010-05-24 17:54:09.000 144 33309.52 256.54 2387.56 37.90 2010-05-24 17:54:10.000 144 33309.44 256.48 2387.53 37.90 2010-05-24 17:54:11.000 144 33309.44 256.48 2387.56 37.90 2010-05-24 17:54:12.000 144 33309.47 256.48 2387.61 37.90 2010-05-24 17:54:13.000 144 33309.54 256.68 2387.52 37.90 2010-05-24 17:54:14.000 144 33309.43 256.74 2387.52 37.90 2010-05-24 17:54:15.000 144 33309.47 256.87 2387.56 37.90 2010-05-24 17:54:16.000 144 33309.47 256.91 2387.61 37.90 2010-05-24 17:54:17.000 144 33309.43 256.86 2387.64 37.90 2010-05-24 17:54:18.000 144 33309.49 256.73 2387.55 37.90 2010-05-24 17:54:19.000 144 33309.52 256.77 2387.60 37.90 2010-05-24 17:54:20.000 144 33309.46 256.77 2387.61 37.90 2010-05-24 17:54:21.000 144 33309.47 256.75 2387.57 37.90 2010-05-24 17:54:22.000 144 33309.49 256.77 2387.52 37.90 2010-05-24 17:54:23.000 144 33309.47 256.70 2387.53 37.90 2010-05-24 17:54:24.000 144 33309.49 256.87 2387.55 37.90 2010-05-24 17:54:25.000 144 33309.42 256.92 2387.53 37.90 2010-05-24 17:54:26.000 144 33309.32 257.06 2387.59 37.90 2010-05-24 17:54:27.000 144 33309.46 257.43 2387.50 37.90 2010-05-24 17:54:28.000 144 33309.44 257.57 2387.47 37.90 2010-05-24 17:54:29.000 144 33309.43 257.97 2387.50 37.90 2010-05-24 17:54:30.000 144 33309.39 258.31 2387.56 37.90 2010-05-24 17:54:31.000 144 33309.34 258.36 2387.50 37.90 2010-05-24 17:54:32.000 144 33309.42 258.51 2387.51 37.90 2010-05-24 17:54:33.000 144 33309.39 258.53 2387.50 37.90 2010-05-24 17:54:34.000 144 33309.39 258.54 2387.52 37.90 2010-05-24 17:54:35.000 144 33309.34 258.62 2387.47 37.90 2010-05-24 17:54:36.000 144 33309.38 258.61 2387.55 37.90 2010-05-24 17:54:37.000 144 33309.36 258.65 2387.47 37.90 2010-05-24 17:54:38.000 144 33309.44 258.58 2387.48 37.90 2010-05-24 17:54:39.000 144 33309.37 258.65 2387.52 37.90 2010-05-24 17:54:40.000 144 33309.41 258.64 2387.49 37.90 2010-05-24 17:54:41.000 144 33309.32 258.63 2387.54 37.90 2010-05-24 17:54:42.000 144 33309.35 258.54 2387.52 37.90 2010-05-24 17:54:43.000 144 33309.40 258.43 2387.58 37.90 2010-05-24 17:54:44.000 144 33309.41 258.32 2387.49 37.90 2010-05-24 17:54:45.000 144 33309.35 258.25 2387.48 37.90 2010-05-24 17:54:46.000 144 33309.34 258.20 2387.47 37.90 2010-05-24 17:54:47.000 144 33309.32 258.13 2387.51 37.90 2010-05-24 17:54:48.000 144 33309.31 258.01 2387.46 37.90 2010-05-24 17:54:49.000 144 33309.39 257.98 2387.50 37.90 2010-05-24 17:54:50.000 144 33309.31 257.81 2387.46 37.90 2010-05-24 17:54:51.000 144 33309.39 257.75 2387.49 37.90 2010-05-24 17:54:52.000 144 33309.27 257.71 2387.49 37.90 2010-05-24 17:54:53.000 144 33309.34 257.75 2387.46 37.90 2010-05-24 17:54:54.000 144 33309.30 257.64 2387.41 37.90 2010-05-24 17:54:55.000 144 33309.20 257.59 2387.61 37.90 2010-05-24 17:54:56.000 144 33309.29 257.55 2387.55 37.90 2010-05-24 17:54:57.000 144 33309.33 257.55 2387.49 37.90 2010-05-24 17:54:58.000 144 33309.31 257.45 2387.49 37.90 2010-05-24 17:54:59.000 144 33309.24 257.49 2387.55 37.90 2010-05-24 17:55:00.000 144 33309.24 257.39 2387.52 37.90 2010-05-24 17:55:01.000 144 33309.34 257.32 2387.50 37.90 2010-05-24 17:55:02.000 144 33309.28 257.24 2387.45 37.90 2010-05-24 17:55:03.000 144 33309.36 257.13 2387.43 37.90 2010-05-24 17:55:04.000 144 33309.30 257.12 2387.52 37.90 2010-05-24 17:55:05.000 144 33309.37 257.09 2387.52 37.90 2010-05-24 17:55:06.000 144 33309.30 257.05 2387.47 37.90 2010-05-24 17:55:07.000 144 33309.22 256.93 2387.50 37.90 2010-05-24 17:55:08.000 144 33309.24 256.94 2387.54 37.90 2010-05-24 17:55:09.000 144 33309.32 257.05 2387.48 37.90 2010-05-24 17:55:10.000 144 33309.32 257.07 2387.50 37.90 2010-05-24 17:55:11.000 144 33309.39 257.22 2387.52 37.90 2010-05-24 17:55:12.000 144 33309.39 257.35 2387.47 37.90 2010-05-24 17:55:13.000 144 33309.41 257.43 2387.50 37.90 2010-05-24 17:55:14.000 144 33309.22 257.50 2387.49 37.90 2010-05-24 17:55:15.000 144 33309.22 257.60 2387.45 37.90 2010-05-24 17:55:16.000 144 33309.27 257.65 2387.48 37.90 2010-05-24 17:55:17.000 144 33309.24 257.68 2387.59 37.90 2010-05-24 17:55:18.000 144 33309.30 257.84 2387.48 37.90 2010-05-24 17:55:19.000 144 33309.24 257.99 2387.53 37.90 2010-05-24 17:55:20.000 144 33309.21 258.10 2387.43 37.90 2010-05-24 17:55:21.000 144 33309.38 258.14 2387.51 37.90 2010-05-24 17:55:22.000 144 33309.24 258.13 2387.50 37.90 2010-05-24 17:55:23.000 144 33309.24 258.18 2387.48 37.90 2010-05-24 17:55:24.000 144 33309.33 258.28 2387.46 37.90 2010-05-24 17:55:25.000 144 33309.39 258.28 2387.43 37.90 2010-05-24 17:55:26.000 144 33309.37 258.42 2387.41 37.90 2010-05-24 17:55:27.000 144 33309.32 258.55 2387.56 37.90 2010-05-24 17:55:28.000 144 33309.31 258.56 2387.49 37.90 2010-05-24 17:55:29.000 144 33309.29 258.52 2387.50 37.90 2010-05-24 17:55:30.000 144 33309.31 258.42 2387.44 37.90 2010-05-24 17:55:31.000 144 33309.38 258.41 2387.38 37.90 2010-05-24 17:55:32.000 144 33309.31 258.44 2387.43 37.90 2010-05-24 17:55:33.000 144 33309.32 258.44 2387.41 37.90 2010-05-24 17:55:34.000 144 33309.36 258.47 2387.41 37.90 2010-05-24 17:55:35.000 144 33309.37 258.41 2387.46 37.90 2010-05-24 17:55:36.000 144 33309.36 258.61 2387.46 37.90 2010-05-24 17:55:37.000 144 33309.30 258.65 2387.36 37.90 2010-05-24 17:55:38.000 144 33309.37 258.44 2387.47 37.90 2010-05-24 17:55:39.000 144 33309.37 258.28 2387.42 37.90 2010-05-24 17:55:40.000 144 33309.42 258.19 2387.45 37.90 2010-05-24 17:55:41.000 144 33309.39 258.13 2387.41 37.90 2010-05-24 17:55:42.000 144 33309.41 257.94 2387.41 37.90 2010-05-24 17:55:43.000 144 33309.37 257.81 2387.45 37.90 2010-05-24 17:55:44.000 144 33309.36 257.68 2387.38 37.90 2010-05-24 17:55:45.000 144 33309.40 257.50 2387.34 37.90 2010-05-24 17:55:46.000 144 33309.40 257.37 2387.28 37.90 2010-05-24 17:55:47.000 144 33309.31 257.20 2387.38 37.90 2010-05-24 17:55:48.000 144 33309.42 257.09 2387.52 37.90 2010-05-24 17:55:49.000 144 33309.37 257.02 2387.40 37.90 2010-05-24 17:55:50.000 144 33309.38 256.92 2387.37 37.90 2010-05-24 17:55:51.000 144 33309.28 256.86 2387.43 37.90 2010-05-24 17:55:52.000 144 33309.24 256.82 2387.47 37.90 2010-05-24 17:55:53.000 144 33309.34 256.80 2387.39 37.90 2010-05-24 17:55:54.000 144 33309.31 256.84 2387.39 37.90 2010-05-24 17:55:55.000 144 33309.29 256.93 2387.43 37.90 2010-05-24 17:55:56.000 144 33309.38 257.02 2387.45 37.90 2010-05-24 17:55:57.000 144 33309.35 257.15 2387.51 37.90 2010-05-24 17:55:58.000 144 33309.35 257.13 2387.45 37.90 2010-05-24 17:55:59.000 144 33309.39 257.14 2387.36 37.90 2010-05-24 17:56:00.000 144 33309.38 257.02 2387.40 37.90 2010-05-24 17:56:01.000 144 33309.32 257.00 2387.34 37.90 2010-05-24 17:56:02.000 144 33309.45 257.08 2387.46 37.90 2010-05-24 17:56:03.000 144 33309.32 257.00 2387.41 37.90 2010-05-24 17:56:04.000 144 33309.26 256.96 2387.37 37.90 2010-05-24 17:56:05.000 144 33309.28 256.85 2387.46 37.90 2010-05-24 17:56:06.000 144 33309.33 256.68 2387.43 37.90 2010-05-24 17:56:07.000 144 33309.31 256.53 2387.40 37.90 2010-05-24 17:56:08.000 144 33309.25 256.15 2387.38 37.90 2010-05-24 17:56:09.000 144 33309.33 255.92 2387.30 37.90 2010-05-24 17:56:10.000 144 33309.27 255.81 2387.34 37.90 2010-05-24 17:56:11.000 144 33309.36 255.55 2387.37 37.90 2010-05-24 17:56:12.000 144 33309.31 255.28 2387.41 37.90 2010-05-24 17:56:13.000 144 33309.37 255.12 2387.42 37.90 2010-05-24 17:56:14.000 144 33309.27 254.78 2387.30 37.90 2010-05-24 17:56:15.000 144 33309.36 254.60 2387.30 37.90 2010-05-24 17:56:16.000 144 33309.28 254.46 2387.29 37.90 2010-05-24 17:56:17.000 144 33309.32 254.23 2387.33 37.90 2010-05-24 17:56:18.000 144 33309.28 253.99 2387.29 37.90 2010-05-24 17:56:19.000 144 33309.31 253.88 2387.36 37.90 2010-05-24 17:56:20.000 144 33309.28 253.68 2387.40 37.90 2010-05-24 17:56:21.000 144 33309.37 253.40 2387.31 37.90 2010-05-24 17:56:22.000 144 33309.24 253.27 2387.34 37.90 2010-05-24 17:56:23.000 144 33309.21 253.09 2387.30 37.90 2010-05-24 17:56:24.000 144 33309.31 252.93 2387.33 37.90 2010-05-24 17:56:25.000 144 33309.28 252.81 2387.34 37.90 2010-05-24 17:56:26.000 144 33309.30 252.82 2387.40 37.90 2010-05-24 17:56:27.000 144 33309.16 252.89 2387.39 37.90 2010-05-24 17:56:28.000 144 33309.22 252.89 2387.36 37.90 2010-05-24 17:56:29.000 144 33309.23 252.93 2387.36 37.90 2010-05-24 17:56:30.000 144 33309.31 252.96 2387.41 37.90 2010-05-24 17:56:31.000 144 33309.19 253.18 2387.38 37.90 2010-05-24 17:56:32.000 144 33309.32 253.26 2387.33 37.90 2010-05-24 17:56:33.000 144 33309.23 253.50 2387.39 37.90 2010-05-24 17:56:34.000 144 33309.26 253.61 2387.37 37.90 2010-05-24 17:56:35.000 144 33309.22 253.63 2387.37 37.90 2010-05-24 17:56:36.000 144 33309.31 253.51 2387.29 37.90 2010-05-24 17:56:37.000 144 33309.38 253.40 2387.41 37.90 2010-05-24 17:56:38.000 144 33309.21 253.24 2387.30 37.90 2010-05-24 17:56:39.000 144 33309.27 252.99 2387.45 37.90 2010-05-24 17:56:40.000 144 33309.25 252.93 2387.38 37.90 2010-05-24 17:56:41.000 144 33309.30 252.89 2387.36 37.90 2010-05-24 17:56:42.000 144 33309.31 252.95 2387.31 37.90 2010-05-24 17:56:43.000 144 33309.28 252.97 2387.39 37.90 2010-05-24 17:56:44.000 144 33309.28 253.11 2387.42 37.90 2010-05-24 17:56:45.000 144 33309.33 253.42 2387.41 37.90 2010-05-24 17:56:46.000 144 33309.25 253.65 2387.39 37.90 2010-05-24 17:56:47.000 144 33309.37 253.84 2387.33 37.90 2010-05-24 17:56:48.000 144 33309.27 253.91 2387.32 37.91 2010-05-24 17:56:49.000 144 33309.34 253.96 2387.36 37.90 2010-05-24 17:56:50.000 144 33309.19 254.25 2387.32 37.90 2010-05-24 17:56:51.000 144 33309.28 254.38 2387.28 37.90 2010-05-24 17:56:52.000 144 33309.32 254.38 2387.27 37.90 2010-05-24 17:56:53.000 144 33309.41 254.25 2387.22 37.90 2010-05-24 17:56:54.000 144 33309.36 254.11 2387.36 37.90 2010-05-24 17:56:55.000 144 33309.30 253.97 2387.36 37.90 2010-05-24 17:56:56.000 144 33309.30 253.71 2387.41 37.90 2010-05-24 17:56:57.000 144 33309.34 253.46 2387.29 37.90 2010-05-24 17:56:58.000 144 33309.32 253.31 2387.33 37.90 2010-05-24 17:56:59.000 144 33309.30 253.05 2387.33 37.90 2010-05-24 17:57:00.000 144 33309.32 252.92 2387.22 37.90 2010-05-24 17:57:01.000 144 33309.31 252.85 2387.29 37.90 2010-05-24 17:57:02.000 144 33309.18 252.72 2387.32 37.90 2010-05-24 17:57:03.000 144 33309.37 252.47 2387.24 37.90 2010-05-24 17:57:04.000 144 33309.28 252.33 2387.24 37.90 2010-05-24 17:57:05.000 144 33309.30 252.13 2387.35 37.90 2010-05-24 17:57:06.000 144 33309.37 251.87 2387.30 37.90 2010-05-24 17:57:07.000 144 33309.29 251.80 2387.22 37.90 2010-05-24 17:57:08.000 144 33309.40 251.79 2387.28 37.90 2010-05-24 17:57:09.000 144 33309.34 251.78 2387.25 37.90 2010-05-24 17:57:10.000 144 33309.31 251.71 2387.31 37.90 2010-05-24 17:57:11.000 144 33309.34 251.57 2387.25 37.91 2010-05-24 17:57:12.000 144 33309.38 251.50 2387.30 37.90 2010-05-24 17:57:13.000 144 33309.35 251.37 2387.27 37.90 2010-05-24 17:57:14.000 144 33309.31 251.34 2387.36 37.91 2010-05-24 17:57:15.000 144 33309.32 251.52 2387.21 37.90 2010-05-24 17:57:16.000 144 33309.36 251.74 2387.21 37.90 2010-05-24 17:57:17.000 144 33309.29 251.76 2387.23 37.90 2010-05-24 17:57:18.000 144 33309.34 251.82 2387.22 37.90 2010-05-24 17:57:19.000 144 33309.30 251.87 2387.24 37.90 2010-05-24 17:57:20.000 144 33309.29 251.94 2387.25 37.91 2010-05-24 17:57:21.000 144 33309.30 251.79 2387.20 37.91 2010-05-24 17:57:22.000 144 33309.28 251.86 2387.16 37.90 2010-05-24 17:57:23.000 144 33309.28 251.93 2387.26 37.90 2010-05-24 17:57:24.000 144 33309.31 251.87 2387.18 37.90 2010-05-24 17:57:25.000 144 33309.27 251.84 2387.17 37.91 2010-05-24 17:57:26.000 144 33309.32 251.78 2387.18 37.91 2010-05-24 17:57:27.000 144 33309.22 251.80 2387.23 37.91 2010-05-24 17:57:28.000 144 33309.30 251.79 2387.25 37.90 2010-05-24 17:57:29.000 144 33309.30 251.92 2387.09 37.91 2010-05-24 17:57:30.000 144 33309.30 251.97 2387.20 37.91 2010-05-24 17:57:31.000 144 33309.25 252.01 2387.24 37.91 2010-05-24 17:57:32.000 144 33309.32 252.47 2387.14 37.91 2010-05-24 17:57:33.000 144 33309.24 253.08 2387.15 37.91 2010-05-24 17:57:34.000 144 33309.32 253.31 2387.06 37.91 2010-05-24 17:57:35.000 144 33309.31 253.78 2387.21 37.90 2010-05-24 17:57:36.000 144 33309.32 254.01 2387.18 37.91 2010-05-24 17:57:37.000 144 33309.28 254.07 2387.14 37.91 2010-05-24 17:57:38.000 144 33309.37 254.23 2387.19 37.91 2010-05-24 17:57:39.000 144 33309.39 254.16 2387.17 37.90 2010-05-24 17:57:40.000 144 33309.30 254.29 2387.22 37.90 2010-05-24 17:57:41.000 144 33309.36 254.38 2387.20 37.91 2010-05-24 17:57:42.000 144 33309.36 254.40 2387.27 37.90 2010-05-24 17:57:43.000 144 33309.28 254.41 2387.16 37.90 2010-05-24 17:57:44.000 144 33309.27 254.51 2387.18 37.91 2010-05-24 17:57:45.000 144 33309.25 254.72 2387.18 37.90 2010-05-24 17:57:46.000 144 33309.30 254.82 2387.11 37.90 2010-05-24 17:57:47.000 144 33309.29 255.12 2387.16 37.91 2010-05-24 17:57:48.000 144 33309.26 255.40 2387.15 37.91 2010-05-24 17:57:49.000 144 33309.28 255.54 2387.14 37.90 2010-05-24 17:57:50.000 144 33309.34 255.82 2387.20 37.90 2010-05-24 17:57:51.000 144 33309.28 255.94 2387.09 37.91 2010-05-24 17:57:52.000 144 33309.28 256.01 2387.15 37.90 2010-05-24 17:57:53.000 144 33309.31 256.21 2387.13 37.90 2010-05-24 17:57:54.000 144 33309.21 256.42 2387.17 37.90 2010-05-24 17:57:55.000 144 33309.30 256.46 2387.18 37.90 2010-05-24 17:57:56.000 144 33309.34 256.67 2387.16 37.91 2010-05-24 17:57:57.000 144 33309.28 256.85 2387.11 37.91 2010-05-24 17:57:58.000 144 33309.28 256.88 2387.05 37.91 2010-05-24 17:57:59.000 144 33309.34 257.00 2387.14 37.91 2010-05-24 17:58:00.000 144 33309.25 257.01 2387.14 37.90 2010-05-24 17:58:01.000 144 33309.33 256.99 2387.14 37.90 2010-05-24 17:58:02.000 144 33309.31 256.96 2387.04 37.90 2010-05-24 17:58:03.000 144 33309.39 256.90 2387.14 37.90 2010-05-24 17:58:04.000 144 33309.31 256.87 2387.10 37.90 2010-05-24 17:58:05.000 144 33309.37 256.81 2387.07 37.90 2010-05-24 17:58:06.000 144 33309.26 256.72 2387.16 37.90 2010-05-24 17:58:07.000 144 33309.24 256.71 2387.14 37.90 2010-05-24 17:58:08.000 144 33309.40 256.73 2387.09 37.91 2010-05-24 17:58:09.000 144 33309.31 256.78 2387.11 37.91 2010-05-24 17:58:10.000 144 33309.28 256.83 2387.07 37.90 2010-05-24 17:58:11.000 144 33309.34 256.81 2387.05 37.91 2010-05-24 17:58:12.000 144 33309.28 256.66 2387.12 37.90 2010-05-24 17:58:13.000 144 33309.34 256.61 2386.99 37.91 2010-05-24 17:58:14.000 144 33309.33 256.34 2387.14 37.90 2010-05-24 17:58:15.000 144 33309.30 256.18 2387.08 37.90 2010-05-24 17:58:16.000 144 33309.40 256.10 2387.09 37.90 2010-05-24 17:58:17.000 144 33309.32 256.20 2387.06 37.90 2010-05-24 17:58:18.000 144 33309.38 256.06 2387.10 37.91 2010-05-24 17:58:19.000 144 33309.38 256.00 2387.17 37.91 2010-05-24 17:58:20.000 144 33309.47 255.99 2387.10 37.91 2010-05-24 17:58:21.000 144 33309.34 256.10 2387.08 37.91 2010-05-24 17:58:22.000 144 33309.31 256.15 2387.06 37.91 2010-05-24 17:58:23.000 144 33309.44 256.24 2387.00 37.91 2010-05-24 17:58:24.000 144 33309.46 256.39 2387.09 37.91 2010-05-24 17:58:25.000 144 33309.44 256.53 2387.07 37.91 2010-05-24 17:58:26.000 144 33309.37 256.82 2387.07 37.91 2010-05-24 17:58:27.000 144 33309.38 257.27 2387.12 37.91 2010-05-24 17:58:28.000 144 33309.36 257.30 2387.02 37.91 2010-05-24 17:58:29.000 144 33309.45 257.54 2387.06 37.91 2010-05-24 17:58:30.000 144 33309.49 257.63 2387.03 37.91 2010-05-24 17:58:31.000 144 33309.36 257.70 2387.08 37.90 2010-05-24 17:58:32.000 144 33309.49 257.67 2387.07 37.90 2010-05-24 17:58:33.000 144 33309.39 257.61 2387.04 37.90 2010-05-24 17:58:34.000 144 33309.35 257.60 2387.02 37.91 2010-05-24 17:58:35.000 144 33309.43 257.64 2387.06 37.90 2010-05-24 17:58:36.000 144 33309.42 257.73 2387.03 37.91 2010-05-24 17:58:37.000 144 33309.36 257.73 2387.08 37.91 2010-05-24 17:58:38.000 144 33309.46 257.77 2387.02 37.91 2010-05-24 17:58:39.000 144 33309.49 257.84 2387.01 37.91 2010-05-24 17:58:40.000 144 33309.43 257.87 2386.99 37.91 2010-05-24 17:58:41.000 144 33309.48 257.91 2387.01 37.91 2010-05-24 17:58:42.000 144 33309.51 257.96 2387.02 37.91 2010-05-24 17:58:43.000 144 33309.33 258.00 2387.01 37.91 2010-05-24 17:58:44.000 144 33309.44 257.99 2387.04 37.90 2010-05-24 17:58:45.000 144 33309.52 258.06 2387.03 37.91 2010-05-24 17:58:46.000 144 33309.37 258.05 2387.05 37.91 2010-05-24 17:58:47.000 144 33309.47 258.04 2386.99 37.91 2010-05-24 17:58:48.000 144 33309.40 257.92 2387.02 37.91 2010-05-24 17:58:49.000 144 33309.38 257.89 2387.03 37.91 2010-05-24 17:58:50.000 144 33309.40 257.81 2386.93 37.91 2010-05-24 17:58:51.000 144 33309.53 257.69 2387.03 37.91 2010-05-24 17:58:52.000 144 33309.49 257.60 2387.03 37.91 2010-05-24 17:58:53.000 144 33309.45 257.50 2387.03 37.91 2010-05-24 17:58:54.000 144 33309.36 257.38 2387.02 37.91 2010-05-24 17:58:55.000 144 33309.42 257.35 2386.96 37.91 2010-05-24 17:58:56.000 144 33309.49 257.22 2387.00 37.91 2010-05-24 17:58:57.000 144 33309.44 257.15 2387.03 37.91 2010-05-24 17:58:58.000 144 33309.46 257.06 2386.95 37.91 2010-05-24 17:58:59.000 144 33309.46 257.00 2386.94 37.91 2010-05-24 17:59:00.000 144 33309.43 256.84 2386.97 37.91 2010-05-24 17:59:01.000 144 33309.43 256.84 2386.93 37.91 2010-05-24 17:59:02.000 144 33309.52 256.92 2386.97 37.91 2010-05-24 17:59:03.000 144 33309.45 256.84 2386.94 37.91 2010-05-24 17:59:04.000 144 33309.45 256.74 2386.84 37.91 2010-05-24 17:59:05.000 144 33309.48 256.69 2386.95 37.91 2010-05-24 17:59:06.000 144 33309.38 256.60 2386.86 37.91 2010-05-24 17:59:07.000 144 33309.50 256.61 2386.97 37.91 2010-05-24 17:59:08.000 144 33309.43 256.52 2386.95 37.91 2010-05-24 17:59:09.000 144 33309.37 256.41 2386.93 37.91 2010-05-24 17:59:10.000 144 33309.44 256.40 2386.93 37.91 2010-05-24 17:59:11.000 144 33309.44 256.15 2386.93 37.91 2010-05-24 17:59:12.000 144 33309.45 256.05 2386.91 37.91 2010-05-24 17:59:13.000 144 33309.42 255.94 2386.86 37.91 2010-05-24 17:59:14.000 144 33309.45 255.83 2386.92 37.91 2010-05-24 17:59:15.000 144 33309.36 255.66 2387.02 37.91 2010-05-24 17:59:16.000 144 33309.48 255.61 2386.99 37.91 2010-05-24 17:59:17.000 144 33309.43 255.57 2386.93 37.91 2010-05-24 17:59:18.000 144 33309.55 255.50 2386.93 37.91 2010-05-24 17:59:19.000 144 33309.49 255.43 2386.97 37.91 2010-05-24 17:59:20.000 144 33309.53 255.51 2387.01 37.91 2010-05-24 17:59:21.000 144 33309.57 255.51 2386.97 37.91 2010-05-24 17:59:22.000 144 33309.55 255.57 2386.94 37.91 2010-05-24 17:59:23.000 144 33309.42 255.66 2386.92 37.91 2010-05-24 17:59:24.000 144 33309.50 255.63 2386.96 37.91 2010-05-24 17:59:25.000 144 33309.52 255.60 2386.87 37.91 2010-05-24 17:59:26.000 144 33309.61 255.50 2386.93 37.91 2010-05-24 17:59:27.000 144 33309.52 255.37 2386.93 37.91 2010-05-24 17:59:28.000 144 33309.55 255.26 2386.94 37.91 2010-05-24 17:59:29.000 144 33309.58 255.15 2386.97 37.91 2010-05-24 17:59:30.000 144 33309.56 255.15 2386.87 37.91 2010-05-24 17:59:31.000 144 33309.43 255.17 2386.98 37.91 2010-05-24 17:59:32.000 144 33309.54 255.18 2386.87 37.91 2010-05-24 17:59:33.000 144 33309.53 255.17 2386.96 37.91 2010-05-24 17:59:34.000 144 33309.50 255.05 2386.91 37.91 2010-05-24 17:59:35.000 144 33309.56 255.07 2386.90 37.91 2010-05-24 17:59:36.000 144 33309.56 255.36 2386.84 37.91 2010-05-24 17:59:37.000 144 33309.64 255.32 2386.89 37.91 2010-05-24 17:59:38.000 144 33309.58 255.25 2386.96 37.91 2010-05-24 17:59:39.000 144 33309.62 255.24 2386.87 37.91 2010-05-24 17:59:40.000 144 33309.52 255.21 2386.83 37.91 2010-05-24 17:59:41.000 144 33309.56 255.23 2386.80 37.91 2010-05-24 17:59:42.000 144 33309.56 255.27 2386.82 37.91 2010-05-24 17:59:43.000 144 33309.60 255.17 2386.84 37.91 2010-05-24 17:59:44.000 144 33309.58 255.33 2386.78 37.91 2010-05-24 17:59:45.000 144 33309.53 255.55 2386.88 37.91 2010-05-24 17:59:46.000 144 33309.59 255.59 2386.86 37.91 2010-05-24 17:59:47.000 144 33309.53 255.64 2386.90 37.91 2010-05-24 17:59:48.000 144 33309.53 255.72 2386.80 37.91 2010-05-24 17:59:49.000 144 33309.55 255.68 2386.76 37.91 2010-05-24 17:59:50.000 144 33309.55 255.59 2386.84 37.91 2010-05-24 17:59:51.000 144 33309.71 255.71 2386.82 37.91 2010-05-24 17:59:52.000 144 33309.68 255.61 2386.84 37.91 2010-05-24 17:59:53.000 144 33309.59 255.54 2386.81 37.91 2010-05-24 17:59:54.000 144 33309.56 255.59 2386.87 37.91 2010-05-24 17:59:55.000 144 33309.58 255.57 2386.86 37.91 2010-05-24 17:59:56.000 144 33309.54 255.58 2386.80 37.91 2010-05-24 17:59:57.000 144 33309.71 255.55 2386.81 37.91 2010-05-24 17:59:58.000 144 33309.68 255.58 2386.85 37.91 2010-05-24 17:59:59.000 144 33309.64 255.62 2386.82 37.91 2010-05-24 18:00:00.000 144 33309.68 255.62 2386.84 37.91 2010-05-24 18:00:01.000 144 33309.73 255.60 2386.85 37.91 2010-05-24 18:00:02.000 144 33309.59 255.51 2386.76 37.91 2010-05-24 18:00:03.000 144 33309.74 255.35 2386.81 37.91 2010-05-24 18:00:04.000 144 33309.63 255.27 2386.86 37.91 2010-05-24 18:00:05.000 144 33309.58 255.17 2386.83 37.91 2010-05-24 18:00:06.000 144 33309.59 255.09 2386.78 37.91 2010-05-24 18:00:07.000 144 33309.62 255.11 2386.69 37.91 2010-05-24 18:00:08.000 144 33309.62 255.11 2386.78 37.91 2010-05-24 18:00:09.000 144 33309.67 255.14 2386.80 37.91 2010-05-24 18:00:10.000 144 33309.68 255.26 2386.74 37.91 2010-05-24 18:00:11.000 144 33309.64 255.26 2386.71 37.91 2010-05-24 18:00:12.000 144 33309.67 255.29 2386.80 37.91 2010-05-24 18:00:13.000 144 33309.62 255.31 2386.75 37.91 2010-05-24 18:00:14.000 144 33309.62 255.26 2386.70 37.91 2010-05-24 18:00:15.000 144 33309.69 255.27 2386.82 37.91 2010-05-24 18:00:16.000 144 33309.68 255.18 2386.78 37.91 2010-05-24 18:00:17.000 144 33309.71 255.15 2386.77 37.91 2010-05-24 18:00:18.000 144 33309.71 255.15 2386.81 37.91 2010-05-24 18:00:19.000 144 33309.70 255.26 2386.72 37.91 2010-05-24 18:00:20.000 144 33309.58 255.44 2386.82 37.91 2010-05-24 18:00:21.000 144 33309.71 255.73 2386.72 37.91 2010-05-24 18:00:22.000 144 33309.71 255.88 2386.72 37.91 2010-05-24 18:00:23.000 144 33309.71 256.02 2386.75 37.91 2010-05-24 18:00:24.000 144 33309.67 256.12 2386.75 37.91 2010-05-24 18:00:25.000 144 33309.70 256.09 2386.73 37.91 2010-05-24 18:00:26.000 144 33309.75 256.19 2386.72 37.91 2010-05-24 18:00:27.000 144 33309.64 256.23 2386.81 37.91 2010-05-24 18:00:28.000 144 33309.70 256.24 2386.73 37.91 2010-05-24 18:00:29.000 144 33309.67 256.21 2386.72 37.91 2010-05-24 18:00:30.000 144 33309.69 256.30 2386.68 37.91 2010-05-24 18:00:31.000 144 33309.72 256.24 2386.72 37.91 2010-05-24 18:00:32.000 144 33309.79 256.38 2386.75 37.91 2010-05-24 18:00:33.000 144 33309.75 256.44 2386.62 37.91 2010-05-24 18:00:34.000 144 33309.85 256.42 2386.59 37.91 2010-05-24 18:00:35.000 144 33309.74 256.41 2386.67 37.91 2010-05-24 18:00:36.000 144 33309.82 256.39 2386.71 37.91 2010-05-24 18:00:37.000 144 33309.72 256.40 2386.72 37.91 2010-05-24 18:00:38.000 144 33309.72 256.35 2386.68 37.91 2010-05-24 18:00:39.000 144 33309.75 256.24 2386.60 37.91 2010-05-24 18:00:40.000 144 33309.75 256.13 2386.65 37.91 2010-05-24 18:00:41.000 144 33309.78 255.94 2386.67 37.91 2010-05-24 18:00:42.000 144 33309.73 255.84 2386.70 37.91 2010-05-24 18:00:43.000 144 33309.76 255.64 2386.68 37.91 2010-05-24 18:00:44.000 144 33309.74 255.52 2386.67 37.91 2010-05-24 18:00:45.000 144 33309.73 255.39 2386.69 37.91 2010-05-24 18:00:46.000 144 33309.86 255.39 2386.65 37.91 2010-05-24 18:00:47.000 144 33309.87 255.42 2386.65 37.91 2010-05-24 18:00:48.000 144 33309.80 255.50 2386.69 37.91 2010-05-24 18:00:49.000 144 33309.70 255.56 2386.59 37.91 2010-05-24 18:00:50.000 144 33309.84 255.54 2386.72 37.91 2010-05-24 18:00:51.000 144 33309.73 255.54 2386.63 37.91 2010-05-24 18:00:52.000 144 33309.75 255.57 2386.65 37.91 2010-05-24 18:00:53.000 144 33309.88 255.60 2386.61 37.91 2010-05-24 18:00:54.000 144 33309.84 255.47 2386.57 37.91 2010-05-24 18:00:55.000 144 33309.75 255.46 2386.65 37.91 2010-05-24 18:00:56.000 144 33309.80 255.52 2386.52 37.91 2010-05-24 18:00:57.000 144 33309.91 255.62 2386.53 37.91 2010-05-24 18:00:58.000 144 33309.81 255.67 2386.52 37.91 2010-05-24 18:00:59.000 144 33309.84 255.81 2386.66 37.91 2010-05-24 18:01:00.000 144 33309.86 256.01 2386.65 37.91 2010-05-24 18:01:01.000 144 33309.94 256.03 2386.64 37.91 2010-05-24 18:01:02.000 144 33309.82 256.15 2386.61 37.91 2010-05-24 18:01:03.000 144 33309.83 256.24 2386.68 37.91 2010-05-24 18:01:04.000 144 33309.80 256.28 2386.64 37.91 2010-05-24 18:01:05.000 144 33309.86 256.38 2386.59 37.91 2010-05-24 18:01:06.000 144 33309.85 256.21 2386.52 37.91 2010-05-24 18:01:07.000 144 33309.80 256.19 2386.60 37.91 2010-05-24 18:01:08.000 144 33309.85 256.08 2386.62 37.91 2010-05-24 18:01:09.000 144 33309.80 256.03 2386.62 37.91 2010-05-24 18:01:10.000 144 33309.88 255.96 2386.62 37.91 2010-05-24 18:01:11.000 144 33309.81 255.75 2386.62 37.91 2010-05-24 18:01:12.000 144 33309.77 255.68 2386.65 37.91 2010-05-24 18:01:13.000 144 33309.83 255.56 2386.61 37.91 2010-05-24 18:01:14.000 144 33309.74 255.31 2386.53 37.91 2010-05-24 18:01:15.000 144 33309.81 255.23 2386.55 37.91 2010-05-24 18:01:16.000 144 33309.84 255.19 2386.51 37.91 2010-05-24 18:01:17.000 144 33309.81 255.06 2386.62 37.91 2010-05-24 18:01:18.000 144 33309.87 254.92 2386.63 37.91 2010-05-24 18:01:19.000 144 33309.80 254.88 2386.69 37.91 2010-05-24 18:01:20.000 144 33309.83 254.65 2386.47 37.91 2010-05-24 18:01:21.000 144 33309.80 254.52 2386.60 37.91 2010-05-24 18:01:22.000 144 33309.79 254.41 2386.57 37.91 2010-05-24 18:01:23.000 144 33309.84 254.34 2386.62 37.91 2010-05-24 18:01:24.000 144 33309.86 254.25 2386.59 37.91 2010-05-24 18:01:25.000 144 33309.84 254.14 2386.61 37.91 2010-05-24 18:01:26.000 144 33309.76 254.13 2386.51 37.91 2010-05-24 18:01:27.000 144 33309.87 254.04 2386.61 37.91 2010-05-24 18:01:28.000 144 33309.81 254.00 2386.63 37.91 2010-05-24 18:01:29.000 144 33309.84 254.01 2386.62 37.91 2010-05-24 18:01:30.000 144 33309.86 254.10 2386.58 37.91 2010-05-24 18:01:31.000 144 33309.87 254.14 2386.53 37.91 2010-05-24 18:01:32.000 144 33309.82 254.17 2386.58 37.91 2010-05-24 18:01:33.000 144 33309.90 254.14 2386.62 37.91 2010-05-24 18:01:34.000 144 33309.89 254.16 2386.61 37.91 2010-05-24 18:01:35.000 144 33309.80 254.34 2386.47 37.91 2010-05-24 18:01:36.000 144 33309.90 254.42 2386.57 37.91 2010-05-24 18:01:37.000 144 33309.83 254.51 2386.55 37.91 2010-05-24 18:01:38.000 144 33309.76 254.63 2386.59 37.91 2010-05-24 18:01:39.000 144 33309.82 254.73 2386.60 37.91 2010-05-24 18:01:40.000 144 33309.83 254.83 2386.61 37.91 2010-05-24 18:01:41.000 144 33309.85 255.02 2386.57 37.91 2010-05-24 18:01:42.000 144 33309.80 255.06 2386.55 37.91 2010-05-24 18:01:43.000 144 33309.84 255.00 2386.44 37.91 2010-05-24 18:01:44.000 144 33309.80 255.06 2386.52 37.91 2010-05-24 18:01:45.000 144 33309.95 255.03 2386.55 37.91 2010-05-24 18:01:46.000 144 33309.90 255.02 2386.60 37.91 2010-05-24 18:01:47.000 144 33309.83 255.06 2386.55 37.91 2010-05-24 18:01:48.000 144 33309.82 255.29 2386.57 37.91 2010-05-24 18:01:49.000 144 33309.90 255.44 2386.58 37.91 2010-05-24 18:01:50.000 144 33309.75 255.64 2386.53 37.91 2010-05-24 18:01:51.000 144 33309.86 255.58 2386.61 37.91 2010-05-24 18:01:52.000 144 33309.83 255.60 2386.53 37.91 2010-05-24 18:01:53.000 144 33309.84 255.40 2386.47 37.91 2010-05-24 18:01:54.000 144 33309.84 255.29 2386.49 37.91 2010-05-24 18:01:55.000 144 33309.94 255.20 2386.59 37.91 2010-05-24 18:01:56.000 144 33309.89 255.10 2386.59 37.91 2010-05-24 18:01:57.000 144 33309.77 255.06 2386.55 37.91 2010-05-24 18:01:58.000 144 33309.84 255.10 2386.58 37.91 2010-05-24 18:01:59.000 144 33309.83 255.20 2386.58 37.91 2010-05-24 18:02:00.000 144 33309.85 255.35 2386.51 37.91 2010-05-24 18:02:01.000 144 33309.86 255.43 2386.55 37.91 2010-05-24 18:02:02.000 144 33309.89 255.52 2386.56 37.91 2010-05-24 18:02:03.000 144 33309.90 255.52 2386.61 37.91 2010-05-24 18:02:04.000 144 33309.83 255.50 2386.57 37.91 2010-05-24 18:02:05.000 144 33309.86 255.51 2386.51 37.91 2010-05-24 18:02:06.000 144 33309.94 255.43 2386.50 37.91 2010-05-24 18:02:07.000 144 33309.90 255.29 2386.53 37.91 2010-05-24 18:02:08.000 144 33309.86 255.16 2386.57 37.91 2010-05-24 18:02:09.000 144 33309.86 255.10 2386.53 37.91 2010-05-24 18:02:10.000 144 33309.86 255.12 2386.50 37.91 2010-05-24 18:02:11.000 144 33309.89 255.02 2386.54 37.91 2010-05-24 18:02:12.000 144 33309.94 254.83 2386.50 37.91 2010-05-24 18:02:13.000 144 33309.90 254.82 2386.53 37.91 2010-05-24 18:02:14.000 144 33309.95 254.73 2386.49 37.91 2010-05-24 18:02:15.000 144 33310.04 254.56 2386.53 37.91 2010-05-24 18:02:16.000 144 33309.93 254.51 2386.47 37.91 2010-05-24 18:02:17.000 144 33309.93 254.31 2386.49 37.91 2010-05-24 18:02:18.000 144 33309.90 254.15 2386.62 37.91 2010-05-24 18:02:19.000 144 33309.88 254.08 2386.42 37.91 2010-05-24 18:02:20.000 144 33309.93 253.87 2386.55 37.91 2010-05-24 18:02:21.000 144 33309.92 253.74 2386.43 37.91 2010-05-24 18:02:22.000 144 33309.97 253.65 2386.43 37.91 2010-05-24 18:02:23.000 144 33309.96 253.45 2386.51 37.91 2010-05-24 18:02:24.000 144 33309.98 253.38 2386.44 37.91 2010-05-24 18:02:25.000 144 33309.94 253.31 2386.50 37.91 2010-05-24 18:02:26.000 144 33309.92 253.16 2386.48 37.91 2010-05-24 18:02:27.000 144 33310.04 253.00 2386.44 37.91 2010-05-24 18:02:28.000 144 33309.94 252.93 2386.41 37.91 2010-05-24 18:02:29.000 144 33310.08 252.81 2386.49 37.91 2010-05-24 18:02:30.000 144 33310.06 253.05 2386.43 37.91 2010-05-24 18:02:31.000 144 33310.01 253.26 2386.56 37.91 2010-05-24 18:02:32.000 144 33309.88 253.38 2386.49 37.91 2010-05-24 18:02:33.000 144 33310.09 253.59 2386.43 37.91 2010-05-24 18:02:34.000 144 33310.04 253.91 2386.44 37.91 2010-05-24 18:02:35.000 144 33309.96 254.34 2386.46 37.91 2010-05-24 18:02:36.000 144 33309.99 254.63 2386.47 37.91 2010-05-24 18:02:37.000 144 33310.08 254.86 2386.45 37.91 2010-05-24 18:02:38.000 144 33310.06 255.07 2386.47 37.91 2010-05-24 18:02:39.000 144 33310.05 255.27 2386.40 37.91 2010-05-24 18:02:40.000 144 33310.01 255.37 2386.40 37.91 2010-05-24 18:02:41.000 144 33310.06 255.50 2386.40 37.91 2010-05-24 18:02:42.000 144 33310.12 255.56 2386.41 37.91 2010-05-24 18:02:43.000 144 33310.18 255.47 2386.43 37.91 2010-05-24 18:02:44.000 144 33309.99 255.38 2386.41 37.91 2010-05-24 18:02:45.000 144 33310.08 255.22 2386.41 37.91 2010-05-24 18:02:46.000 144 33310.08 255.29 2386.43 37.91 2010-05-24 18:02:47.000 144 33310.13 255.46 2386.42 37.91 2010-05-24 18:02:48.000 144 33310.15 255.43 2386.38 37.91 2010-05-24 18:02:49.000 144 33310.21 255.43 2386.38 37.91 2010-05-24 18:02:50.000 144 33310.15 255.36 2386.44 37.91 2010-05-24 18:02:51.000 144 33310.11 255.37 2386.48 37.91 2010-05-24 18:02:52.000 144 33310.05 255.31 2386.43 37.91 2010-05-24 18:02:53.000 144 33310.17 255.38 2386.42 37.91 2010-05-24 18:02:54.000 144 33310.21 255.33 2386.43 37.91 2010-05-24 18:02:55.000 144 33310.15 255.27 2386.41 37.91 2010-05-24 18:02:56.000 144 33310.15 255.62 2386.40 37.91 2010-05-24 18:02:57.000 144 33310.14 255.83 2386.41 37.91 2010-05-24 18:02:58.000 144 33310.17 255.98 2386.41 37.91 2010-05-24 18:02:59.000 144 33310.13 256.17 2386.44 37.91 2010-05-24 18:03:00.000 144 33310.22 256.34 2386.31 37.91 2010-05-24 18:03:01.000 144 33310.14 256.42 2386.35 37.91 2010-05-24 18:03:02.000 144 33310.21 256.63 2386.34 37.91 2010-05-24 18:03:03.000 144 33310.22 256.86 2386.32 37.91 2010-05-24 18:03:04.000 144 33310.19 256.89 2386.28 37.91 2010-05-24 18:03:05.000 144 33310.23 256.86 2386.40 37.91 2010-05-24 18:03:06.000 144 33310.13 256.77 2386.34 37.91 2010-05-24 18:03:07.000 144 33310.15 256.69 2386.41 37.91 2010-05-24 18:03:08.000 144 33310.25 256.78 2386.38 37.91 2010-05-24 18:03:09.000 144 33310.10 256.79 2386.41 37.91 2010-05-24 18:03:10.000 144 33310.16 256.84 2386.41 37.91 2010-05-24 18:03:11.000 144 33310.32 256.88 2386.31 37.91 2010-05-24 18:03:12.000 144 33310.21 256.81 2386.33 37.91 2010-05-24 18:03:13.000 144 33310.17 256.74 2386.40 37.91 2010-05-24 18:03:14.000 144 33310.19 256.56 2386.38 37.91 2010-05-24 18:03:15.000 144 33310.25 256.40 2386.40 37.91 2010-05-24 18:03:16.000 144 33310.15 256.31 2386.41 37.91 2010-05-24 18:03:17.000 144 33310.17 256.11 2386.42 37.91 2010-05-24 18:03:18.000 144 33310.15 255.95 2386.28 37.91 2010-05-24 18:03:19.000 144 33310.16 255.81 2386.44 37.91 2010-05-24 18:03:20.000 144 33310.13 255.58 2386.38 37.91 2010-05-24 18:03:21.000 144 33310.21 255.49 2386.33 37.91 2010-05-24 18:03:22.000 144 33310.09 255.43 2386.35 37.91 2010-05-24 18:03:23.000 144 33310.15 255.33 2386.36 37.91 2010-05-24 18:03:24.000 144 33310.16 255.33 2386.40 37.91 2010-05-24 18:03:25.000 144 33310.21 255.35 2386.34 37.91 2010-05-24 18:03:26.000 144 33310.17 255.25 2386.33 37.91 2010-05-24 18:03:27.000 144 33310.20 255.18 2386.31 37.91 2010-05-24 18:03:28.000 144 33310.15 255.10 2386.29 37.91 2010-05-24 18:03:29.000 144 33310.11 255.13 2386.30 37.91 2010-05-24 18:03:30.000 144 33310.11 255.10 2386.38 37.91 2010-05-24 18:03:31.000 144 33310.17 255.13 2386.36 37.91 2010-05-24 18:03:32.000 144 33310.15 255.06 2386.39 37.91 2010-05-24 18:03:33.000 144 33310.18 254.90 2386.24 37.91 2010-05-24 18:03:34.000 144 33310.24 254.83 2386.32 37.91 2010-05-24 18:03:35.000 144 33310.26 254.64 2386.34 37.91 2010-05-24 18:03:36.000 144 33310.16 254.39 2386.31 37.91 2010-05-24 18:03:37.000 144 33310.16 254.35 2386.27 37.91 2010-05-24 18:03:38.000 144 33310.09 254.18 2386.33 37.91 2010-05-24 18:03:39.000 144 33310.29 254.10 2386.35 37.91 2010-05-24 18:03:40.000 144 33310.15 254.15 2386.40 37.91 2010-05-24 18:03:41.000 144 33310.18 254.27 2386.25 37.91 2010-05-24 18:03:42.000 144 33310.20 254.51 2386.39 37.91 2010-05-24 18:03:43.000 144 33310.12 254.68 2386.43 37.91 2010-05-24 18:03:44.000 144 33310.23 255.04 2386.24 37.91 2010-05-24 18:03:45.000 144 33310.29 255.34 2386.37 37.91 2010-05-24 18:03:46.000 144 33310.12 255.36 2386.34 37.91 2010-05-24 18:03:47.000 144 33310.30 255.26 2386.37 37.91 2010-05-24 18:03:48.000 144 33310.29 255.15 2386.26 37.91 2010-05-24 18:03:49.000 144 33310.15 255.02 2386.27 37.91 2010-05-24 18:03:50.000 144 33310.21 254.88 2386.35 37.91 2010-05-24 18:03:51.000 144 33310.22 254.81 2386.32 37.91 2010-05-24 18:03:52.000 144 33310.15 254.81 2386.35 37.91 2010-05-24 18:03:53.000 144 33310.20 254.86 2386.30 37.91 2010-05-24 18:03:54.000 144 33310.27 254.73 2386.31 37.91 2010-05-24 18:03:55.000 144 33310.25 254.65 2386.34 37.91 2010-05-24 18:03:56.000 144 33310.17 254.50 2386.24 37.91 2010-05-24 18:03:57.000 144 33310.29 254.35 2386.32 37.91 2010-05-24 18:03:58.000 144 33310.23 254.23 2386.28 37.91 2010-05-24 18:03:59.000 144 33310.20 254.14 2386.28 37.91 2010-05-24 18:04:00.000 144 33310.23 254.00 2386.24 37.91 2010-05-24 18:04:01.000 144 33310.22 253.84 2386.30 37.91 2010-05-24 18:04:02.000 144 33310.24 253.68 2386.31 37.91 2010-05-24 18:04:03.000 144 33310.20 253.33 2386.35 37.91 2010-05-24 18:04:04.000 144 33310.20 253.21 2386.34 37.91 2010-05-24 18:04:05.000 144 33310.22 253.05 2386.33 37.91 2010-05-24 18:04:06.000 144 33310.18 252.78 2386.38 37.91 2010-05-24 18:04:07.000 144 33310.20 252.74 2386.27 37.91 2010-05-24 18:04:08.000 144 33310.22 252.72 2386.27 37.91 2010-05-24 18:04:09.000 144 33310.18 252.82 2386.25 37.91 2010-05-24 18:04:10.000 144 33310.13 252.96 2386.25 37.91 2010-05-24 18:04:11.000 144 33310.18 253.24 2386.32 37.91 2010-05-24 18:04:12.000 144 33310.33 253.62 2386.37 37.91 2010-05-24 18:04:13.000 144 33310.29 253.68 2386.34 37.91 2010-05-24 18:04:14.000 144 33310.25 254.34 2386.34 37.91 2010-05-24 18:04:15.000 144 33310.25 254.86 2386.28 37.91 2010-05-24 18:04:16.000 144 33310.22 255.16 2386.25 37.91 2010-05-24 18:04:17.000 144 33310.22 255.84 2386.27 37.91 2010-05-24 18:04:18.000 144 33310.24 256.27 2386.30 37.91 2010-05-24 18:04:19.000 144 33310.15 256.45 2386.25 37.91 2010-05-24 18:04:20.000 144 33310.22 256.81 2386.34 37.91 2010-05-24 18:04:21.000 144 33310.30 257.14 2386.30 37.91 2010-05-24 18:04:22.000 144 33310.26 257.21 2386.20 37.91 2010-05-24 18:04:23.000 144 33310.22 257.51 2386.34 37.91 2010-05-24 18:04:24.000 144 33310.24 257.75 2386.30 37.91 2010-05-24 18:04:25.000 144 33310.25 257.74 2386.28 37.91 2010-05-24 18:04:26.000 144 33310.18 257.78 2386.30 37.91 2010-05-24 18:04:27.000 144 33310.24 257.50 2386.29 37.91 2010-05-24 18:04:28.000 144 33310.12 257.41 2386.34 37.91 2010-05-24 18:04:29.000 144 33310.18 257.18 2386.23 37.91 2010-05-24 18:04:30.000 144 33310.22 257.05 2386.30 37.91 2010-05-24 18:04:31.000 144 33310.21 256.93 2386.24 37.91 2010-05-24 18:04:32.000 144 33310.20 256.73 2386.31 37.91 2010-05-24 18:04:33.000 144 33310.25 256.87 2386.28 37.91 2010-05-24 18:04:34.000 144 33310.22 256.86 2386.28 37.91 2010-05-24 18:04:35.000 144 33310.19 256.82 2386.15 37.91 2010-05-24 18:04:36.000 144 33310.25 256.85 2386.26 37.91 2010-05-24 18:04:37.000 144 33310.09 256.82 2386.30 37.91 2010-05-24 18:04:38.000 144 33310.24 256.74 2386.29 37.91 2010-05-24 18:04:39.000 144 33310.11 256.80 2386.18 37.91 2010-05-24 18:04:40.000 144 33310.22 256.84 2386.22 37.91 2010-05-24 18:04:41.000 144 33310.24 257.00 2386.37 37.91 2010-05-24 18:04:42.000 144 33310.23 257.00 2386.37 37.91 2010-05-24 18:04:43.000 144 33310.18 257.05 2386.25 37.91 2010-05-24 18:04:44.000 144 33310.21 257.13 2386.30 37.91 2010-05-24 18:04:45.000 144 33310.18 257.22 2386.32 37.91 2010-05-24 18:04:46.000 144 33310.15 257.36 2386.32 37.91 2010-05-24 18:04:47.000 144 33310.17 257.53 2386.30 37.91 2010-05-24 18:04:48.000 144 33310.22 257.71 2386.30 37.91 2010-05-24 18:04:49.000 144 33310.12 257.73 2386.24 37.91 2010-05-24 18:04:50.000 144 33310.18 257.70 2386.30 37.91 2010-05-24 18:04:51.000 144 33310.08 257.74 2386.26 37.91 2010-05-24 18:04:52.000 144 33310.11 257.76 2386.31 37.91 2010-05-24 18:04:53.000 144 33310.15 257.84 2386.22 37.91 2010-05-24 18:04:54.000 144 33310.16 257.85 2386.26 37.91 2010-05-24 18:04:55.000 144 33310.15 257.79 2386.25 37.91 2010-05-24 18:04:56.000 144 33310.11 257.72 2386.20 37.91 2010-05-24 18:04:57.000 144 33310.15 257.54 2386.25 37.91 2010-05-24 18:04:58.000 144 33310.15 257.55 2386.25 37.91 2010-05-24 18:04:59.000 144 33310.09 257.58 2386.32 37.91 2010-05-24 18:05:00.000 144 33310.12 257.71 2386.30 37.91 2010-05-24 18:05:01.000 144 33310.13 257.73 2386.16 37.91 2010-05-24 18:05:02.000 144 33310.04 257.78 2386.23 37.91 2010-05-24 18:05:03.000 144 33310.17 257.87 2386.39 37.91 2010-05-24 18:05:04.000 144 33310.10 257.84 2386.31 37.91 2010-05-24 18:05:05.000 144 33310.08 257.81 2386.31 37.91 2010-05-24 18:05:06.000 144 33310.12 257.89 2386.30 37.91 2010-05-24 18:05:07.000 144 33310.09 257.90 2386.28 37.91 2010-05-24 18:05:08.000 144 33310.06 257.86 2386.28 37.91 2010-05-24 18:05:09.000 144 33310.09 257.88 2386.27 37.91 2010-05-24 18:05:10.000 144 33310.05 257.87 2386.28 37.91 2010-05-24 18:05:11.000 144 33310.19 257.94 2386.37 37.91 2010-05-24 18:05:12.000 144 33310.05 257.95 2386.29 37.91 2010-05-24 18:05:13.000 144 33310.09 257.98 2386.31 37.91 2010-05-24 18:05:14.000 144 33310.08 257.93 2386.28 37.91 2010-05-24 18:05:15.000 144 33310.11 257.90 2386.25 37.91 2010-05-24 18:05:16.000 144 33310.08 257.82 2386.28 37.91 2010-05-24 18:05:17.000 144 33310.07 257.93 2386.31 37.91 2010-05-24 18:05:18.000 144 33310.20 257.93 2386.26 37.91 2010-05-24 18:05:19.000 144 33310.12 257.89 2386.20 37.91 2010-05-24 18:05:20.000 144 33310.08 257.90 2386.23 37.91 2010-05-24 18:05:21.000 144 33310.18 257.96 2386.29 37.91 2010-05-24 18:05:22.000 144 33310.13 258.02 2386.29 37.91 2010-05-24 18:05:23.000 144 33310.05 258.02 2386.28 37.91 2010-05-24 18:05:24.000 144 33310.08 258.00 2386.28 37.91 2010-05-24 18:05:25.000 144 33310.12 257.96 2386.28 37.91 2010-05-24 18:05:26.000 144 33310.04 257.88 2386.36 37.91 2010-05-24 18:05:27.000 144 33310.06 257.77 2386.26 37.91 2010-05-24 18:05:28.000 144 33310.18 257.60 2386.24 37.91 2010-05-24 18:05:29.000 144 33310.09 257.45 2386.34 37.91 2010-05-24 18:05:30.000 144 33310.12 257.16 2386.26 37.91 2010-05-24 18:05:31.000 144 33310.06 256.89 2386.33 37.91 2010-05-24 18:05:32.000 144 33310.10 256.76 2386.26 37.91 2010-05-24 18:05:33.000 144 33310.14 256.48 2386.29 37.91 2010-05-24 18:05:34.000 144 33310.22 256.22 2386.28 37.91 2010-05-24 18:05:35.000 144 33310.20 256.06 2386.20 37.91 2010-05-24 18:05:36.000 144 33310.17 255.84 2386.28 37.91 2010-05-24 18:05:37.000 144 33310.12 255.75 2386.29 37.91 2010-05-24 18:05:38.000 144 33310.00 255.77 2386.27 37.91 2010-05-24 18:05:39.000 144 33310.22 255.83 2386.26 37.91 2010-05-24 18:05:40.000 144 33310.09 255.88 2386.26 37.91 2010-05-24 18:05:41.000 144 33310.15 255.82 2386.31 37.91 2010-05-24 18:05:42.000 144 33310.05 255.65 2386.19 37.91 2010-05-24 18:05:43.000 144 33310.19 255.50 2386.28 37.91 2010-05-24 18:05:44.000 144 33310.15 255.41 2386.27 37.91 2010-05-24 18:05:45.000 144 33310.18 255.28 2386.25 37.91 2010-05-24 18:05:46.000 144 33310.11 255.19 2386.34 37.91 2010-05-24 18:05:47.000 144 33310.13 255.14 2386.28 37.91 2010-05-24 18:05:48.000 144 33310.18 255.03 2386.28 37.91 2010-05-24 18:05:49.000 144 33310.18 254.91 2386.30 37.91 2010-05-24 18:05:50.000 144 33310.18 254.91 2386.24 37.91 2010-05-24 18:05:51.000 144 33310.19 255.02 2386.22 37.91 2010-05-24 18:05:52.000 144 33310.21 254.91 2386.22 37.91 2010-05-24 18:05:53.000 144 33310.21 254.83 2386.22 37.91 2010-05-24 18:05:54.000 144 33310.20 254.73 2386.24 37.91 2010-05-24 18:05:55.000 144 33310.17 254.85 2386.28 37.91 2010-05-24 18:05:56.000 144 33310.22 254.81 2386.26 37.91 2010-05-24 18:05:57.000 144 33310.19 254.74 2386.20 37.91 2010-05-24 18:05:58.000 144 33310.29 254.64 2386.31 37.91 2010-05-24 18:05:59.000 144 33310.20 254.68 2386.30 37.91 2010-05-24 18:06:00.000 144 33310.18 254.72 2386.16 37.91 2010-05-24 18:06:01.000 144 33310.27 254.62 2386.23 37.91 2010-05-24 18:06:02.000 144 33310.19 254.63 2386.35 37.91 2010-05-24 18:06:03.000 144 33310.25 254.63 2386.23 37.91 2010-05-24 18:06:04.000 144 33310.25 254.65 2386.20 37.91 2010-05-24 18:06:05.000 144 33310.25 254.67 2386.25 37.91 2010-05-24 18:06:06.000 144 33310.26 254.69 2386.16 37.91 2010-05-24 18:06:07.000 144 33310.20 254.69 2386.24 37.91 2010-05-24 18:06:08.000 144 33310.14 254.64 2386.19 37.91 2010-05-24 18:06:09.000 144 33310.24 254.64 2386.15 37.91 2010-05-24 18:06:10.000 144 33310.21 254.64 2386.25 37.91 2010-05-24 18:06:11.000 144 33310.29 254.67 2386.25 37.91 2010-05-24 18:06:12.000 144 33310.28 254.82 2386.23 37.91 2010-05-24 18:06:13.000 144 33310.25 254.88 2386.19 37.91 2010-05-24 18:06:14.000 144 33310.22 254.86 2386.13 37.91 2010-05-24 18:06:15.000 144 33310.22 254.99 2386.17 37.91 2010-05-24 18:06:16.000 144 33310.32 255.11 2386.18 37.91 2010-05-24 18:06:17.000 144 33310.23 255.27 2386.18 37.91 2010-05-24 18:06:18.000 144 33310.27 255.58 2386.12 37.91 2010-05-24 18:06:19.000 144 33310.23 255.78 2386.10 37.91 2010-05-24 18:06:20.000 144 33310.35 255.83 2386.18 37.91 2010-05-24 18:06:21.000 144 33310.18 255.95 2386.18 37.91 2010-05-24 18:06:22.000 144 33310.25 256.09 2386.14 37.91 2010-05-24 18:06:23.000 144 33310.25 256.05 2386.09 37.91 2010-05-24 18:06:24.000 144 33310.21 256.21 2386.15 37.91 2010-05-24 18:06:25.000 144 33310.24 256.19 2386.22 37.91 2010-05-24 18:06:26.000 144 33310.33 256.20 2386.18 37.91 2010-05-24 18:06:27.000 144 33310.30 256.09 2386.15 37.91 2010-05-24 18:06:28.000 144 33310.36 255.99 2386.11 37.91 2010-05-24 18:06:29.000 144 33310.33 255.95 2386.09 37.91 2010-05-24 18:06:30.000 144 33310.33 255.87 2386.20 37.91 2010-05-24 18:06:31.000 144 33310.30 255.74 2386.16 37.91 2010-05-24 18:06:32.000 144 33310.29 255.56 2386.22 37.91 2010-05-24 18:06:33.000 144 33310.32 255.32 2386.10 37.91 2010-05-24 18:06:34.000 144 33310.39 255.15 2386.16 37.91 2010-05-24 18:06:35.000 144 33310.25 255.12 2386.15 37.91 2010-05-24 18:06:36.000 144 33310.23 255.14 2386.19 37.91 2010-05-24 18:06:37.000 144 33310.22 255.15 2386.10 37.91 2010-05-24 18:06:38.000 144 33310.33 255.11 2386.16 37.91 2010-05-24 18:06:39.000 144 33310.22 255.08 2386.16 37.91 2010-05-24 18:06:40.000 144 33310.20 254.94 2386.13 37.91 2010-05-24 18:06:41.000 144 33310.19 254.93 2386.23 37.91 2010-05-24 18:06:42.000 144 33310.27 254.97 2386.18 37.91 2010-05-24 18:06:43.000 144 33310.31 254.94 2386.12 37.91 2010-05-24 18:06:44.000 144 33310.29 254.97 2386.16 37.91 2010-05-24 18:06:45.000 144 33310.29 255.03 2386.12 37.91 2010-05-24 18:06:46.000 144 33310.26 255.14 2386.07 37.91 2010-05-24 18:06:47.000 144 33310.26 255.14 2386.09 37.91 2010-05-24 18:06:48.000 144 33310.27 255.14 2386.12 37.91 2010-05-24 18:06:49.000 144 33310.29 255.00 2386.14 37.91 2010-05-24 18:06:50.000 144 33310.22 254.98 2386.16 37.91 2010-05-24 18:06:51.000 144 33310.30 254.85 2386.19 37.91 2010-05-24 18:06:52.000 144 33310.27 254.66 2386.07 37.91 2010-05-24 18:06:53.000 144 33310.22 254.50 2386.12 37.91 2010-05-24 18:06:54.000 144 33310.18 254.39 2386.06 37.91 2010-05-24 18:06:55.000 144 33310.32 254.50 2386.13 37.91 2010-05-24 18:06:56.000 144 33310.25 254.48 2386.22 37.91 2010-05-24 18:06:57.000 144 33310.26 254.47 2386.10 37.91 2010-05-24 18:06:58.000 144 33310.25 254.61 2386.15 37.91 2010-05-24 18:06:59.000 144 33310.19 254.57 2386.18 37.91 2010-05-24 18:07:00.000 144 33310.30 254.69 2386.11 37.91 2010-05-24 18:07:01.000 144 33310.33 254.85 2386.14 37.91 2010-05-24 18:07:02.000 144 33310.34 255.01 2386.07 37.91 2010-05-24 18:07:03.000 144 33310.29 255.09 2386.12 37.91 2010-05-24 18:07:04.000 144 33310.30 255.27 2386.07 37.91 2010-05-24 18:07:05.000 144 33310.19 255.31 2386.13 37.91 2010-05-24 18:07:06.000 144 33310.26 255.46 2386.17 37.91 2010-05-24 18:07:07.000 144 33310.26 255.55 2386.07 37.91 2010-05-24 18:07:08.000 144 33310.25 255.67 2386.09 37.91 2010-05-24 18:07:09.000 144 33310.27 255.82 2386.07 37.91 2010-05-24 18:07:10.000 144 33310.21 256.17 2386.09 37.91 2010-05-24 18:07:11.000 144 33310.22 256.26 2386.12 37.91 2010-05-24 18:07:12.000 144 33310.22 256.42 2386.16 37.91 2010-05-24 18:07:13.000 144 33310.24 256.51 2386.11 37.91 2010-05-24 18:07:14.000 144 33310.30 256.66 2386.12 37.91 2010-05-24 18:07:15.000 144 33310.29 256.85 2386.12 37.91 2010-05-24 18:07:16.000 144 33310.40 256.98 2386.12 37.91 2010-05-24 18:07:17.000 144 33310.29 257.06 2386.09 37.91 2010-05-24 18:07:18.000 144 33310.33 257.17 2386.20 37.91 2010-05-24 18:07:19.000 144 33310.25 257.23 2386.08 37.91 2010-05-24 18:07:20.000 144 33310.27 257.16 2386.13 37.91 2010-05-24 18:07:21.000 144 33310.17 257.22 2386.16 37.91 2010-05-24 18:07:22.000 144 33310.36 257.23 2386.11 37.91 2010-05-24 18:07:23.000 144 33310.35 257.21 2386.08 37.91 2010-05-24 18:07:24.000 144 33310.33 257.19 2386.06 37.91 2010-05-24 18:07:25.000 144 33310.27 257.35 2386.10 37.91 2010-05-24 18:07:26.000 144 33310.27 257.40 2386.09 37.91 2010-05-24 18:07:27.000 144 33310.35 257.59 2386.11 37.91 2010-05-24 18:07:28.000 144 33310.30 257.65 2386.14 37.91 2010-05-24 18:07:29.000 144 33310.32 257.62 2386.19 37.91 2010-05-24 18:07:30.000 144 33310.25 257.67 2386.14 37.91 2010-05-24 18:07:31.000 144 33310.35 257.67 2386.13 37.91 2010-05-24 18:07:32.000 144 33310.34 257.76 2386.14 37.91 2010-05-24 18:07:33.000 144 33310.38 257.64 2386.10 37.91 2010-05-24 18:07:34.000 144 33310.36 257.67 2386.10 37.91 2010-05-24 18:07:35.000 144 33310.36 257.68 2386.17 37.91 2010-05-24 18:07:36.000 144 33310.38 257.68 2386.06 37.91 2010-05-24 18:07:37.000 144 33310.36 257.72 2386.23 37.91 2010-05-24 18:07:38.000 144 33310.39 257.75 2386.12 37.91 2010-05-24 18:07:39.000 144 33310.32 257.87 2386.12 37.91 2010-05-24 18:07:40.000 144 33310.35 258.01 2386.03 37.91 2010-05-24 18:07:41.000 144 33310.41 258.08 2386.07 37.91 2010-05-24 18:07:42.000 144 33310.45 258.18 2386.06 37.91 2010-05-24 18:07:43.000 144 33310.42 258.39 2386.09 37.91 2010-05-24 18:07:44.000 144 33310.44 258.44 2386.06 37.91 2010-05-24 18:07:45.000 144 33310.40 258.56 2386.06 37.91 2010-05-24 18:07:46.000 144 33310.51 258.61 2386.02 37.91 2010-05-24 18:07:47.000 144 33310.52 258.65 2386.07 37.91 2010-05-24 18:07:48.000 144 33310.53 258.68 2386.06 37.91 2010-05-24 18:07:49.000 144 33310.47 258.70 2385.98 37.91 2010-05-24 18:07:50.000 144 33310.60 258.71 2386.04 37.91 2010-05-24 18:07:51.000 144 33310.44 258.78 2386.02 37.91 2010-05-24 18:07:52.000 144 33310.52 258.65 2386.04 37.91 2010-05-24 18:07:53.000 144 33310.49 258.60 2386.01 37.91 2010-05-24 18:07:54.000 144 33310.48 258.53 2386.09 37.91 2010-05-24 18:07:55.000 144 33310.43 258.39 2385.99 37.91 2010-05-24 18:07:56.000 144 33310.48 258.24 2386.07 37.91 2010-05-24 18:07:57.000 144 33310.48 258.13 2386.01 37.91 2010-05-24 18:07:58.000 144 33310.48 258.01 2386.07 37.91 2010-05-24 18:07:59.000 144 33310.50 257.95 2386.07 37.91 2010-05-24 18:08:00.000 144 33310.48 257.83 2386.01 37.91 2010-05-24 18:08:01.000 144 33310.54 257.89 2386.10 37.91 2010-05-24 18:08:02.000 144 33310.57 257.87 2386.03 37.91 2010-05-24 18:08:03.000 144 33310.49 257.70 2385.94 37.91 2010-05-24 18:08:04.000 144 33310.52 257.60 2385.99 37.91 2010-05-24 18:08:05.000 144 33310.49 257.53 2385.85 37.91 2010-05-24 18:08:06.000 144 33310.61 257.40 2386.04 37.91 2010-05-24 18:08:07.000 144 33310.52 257.40 2386.10 37.91 2010-05-24 18:08:08.000 144 33310.60 257.39 2385.97 37.91 2010-05-24 18:08:09.000 144 33310.48 257.23 2386.01 37.91 2010-05-24 18:08:10.000 144 33310.55 257.11 2386.03 37.91 2010-05-24 18:08:11.000 144 33310.48 257.06 2385.94 37.91 2010-05-24 18:08:12.000 144 33310.54 256.94 2386.08 37.91 2010-05-24 18:08:13.000 144 33310.57 256.88 2385.99 37.91 2010-05-24 18:08:14.000 144 33310.48 256.80 2385.89 37.91 2010-05-24 18:08:15.000 144 33310.49 256.77 2386.04 37.91 2010-05-24 18:08:16.000 144 33310.58 256.74 2385.97 37.91 2010-05-24 18:08:17.000 144 33310.52 256.70 2385.93 37.91 2010-05-24 18:08:18.000 144 33310.57 256.61 2386.00 37.91 2010-05-24 18:08:19.000 144 33310.49 256.58 2386.01 37.91 2010-05-24 18:08:20.000 144 33310.49 256.54 2385.98 37.91 2010-05-24 18:08:21.000 144 33310.46 256.50 2385.95 37.91 2010-05-24 18:08:22.000 144 33310.39 256.46 2386.00 37.91 2010-05-24 18:08:23.000 144 33310.53 256.40 2386.03 37.91 2010-05-24 18:08:24.000 144 33310.52 256.26 2385.93 37.91 2010-05-24 18:08:25.000 144 33310.46 256.22 2386.02 37.91 2010-05-24 18:08:26.000 144 33310.54 256.12 2386.02 37.91 2010-05-24 18:08:27.000 144 33310.57 255.99 2385.94 37.91 2010-05-24 18:08:28.000 144 33310.49 255.78 2385.97 37.91 2010-05-24 18:08:29.000 144 33310.52 255.63 2385.97 37.91 2010-05-24 18:08:30.000 144 33310.48 255.66 2385.89 37.91 2010-05-24 18:08:31.000 144 33310.49 255.54 2385.94 37.91 2010-05-24 18:08:32.000 144 33310.42 255.48 2385.97 37.91 2010-05-24 18:08:33.000 144 33310.51 255.33 2385.99 37.91 2010-05-24 18:08:34.000 144 33310.50 255.34 2385.99 37.91 2010-05-24 18:08:35.000 144 33310.49 255.33 2385.97 37.91 2010-05-24 18:08:36.000 144 33310.53 255.09 2385.99 37.91 2010-05-24 18:08:37.000 144 33310.57 254.92 2385.88 37.91 2010-05-24 18:08:38.000 144 33310.52 254.89 2385.93 37.91 2010-05-24 18:08:39.000 144 33310.55 254.92 2385.99 37.91 2010-05-24 18:08:40.000 144 33310.48 255.05 2385.99 37.91 2010-05-24 18:08:41.000 144 33310.58 255.11 2386.02 37.91 2010-05-24 18:08:42.000 144 33310.52 255.30 2385.90 37.91 2010-05-24 18:08:43.000 144 33310.60 255.38 2385.95 37.91 2010-05-24 18:08:44.000 144 33310.55 255.46 2385.98 37.91 2010-05-24 18:08:45.000 144 33310.60 255.34 2386.01 37.91 2010-05-24 18:08:46.000 144 33310.57 255.36 2386.06 37.91 2010-05-24 18:08:47.000 144 33310.58 255.31 2385.98 37.91 2010-05-24 18:08:48.000 144 33310.55 255.26 2386.00 37.91 2010-05-24 18:08:49.000 144 33310.56 255.26 2385.93 37.91 2010-05-24 18:08:50.000 144 33310.57 255.22 2385.95 37.91 2010-05-24 18:08:51.000 144 33310.67 255.11 2386.01 37.91 2010-05-24 18:08:52.000 144 33310.49 254.90 2385.95 37.91 2010-05-24 18:08:53.000 144 33310.61 254.79 2385.90 37.91 2010-05-24 18:08:54.000 144 33310.63 254.67 2385.91 37.91 2010-05-24 18:08:55.000 144 33310.65 254.57 2385.92 37.91 2010-05-24 18:08:56.000 144 33310.55 254.52 2385.95 37.91 2010-05-24 18:08:57.000 144 33310.78 254.50 2385.97 37.91 2010-05-24 18:08:58.000 144 33310.54 254.40 2385.95 37.91 2010-05-24 18:08:59.000 144 33310.58 254.41 2385.89 37.91 2010-05-24 18:09:00.000 144 33310.64 254.36 2385.92 37.91 2010-05-24 18:09:01.000 144 33310.67 254.44 2385.89 37.91 2010-05-24 18:09:02.000 144 33310.60 254.44 2385.82 37.91 2010-05-24 18:09:03.000 144 33310.59 254.32 2385.95 37.91 2010-05-24 18:09:04.000 144 33310.64 254.24 2385.88 37.91 2010-05-24 18:09:05.000 144 33310.55 254.28 2385.86 37.91 2010-05-24 18:09:06.000 144 33310.62 254.47 2385.86 37.91 2010-05-24 18:09:07.000 144 33310.66 254.77 2385.87 37.91 2010-05-24 18:09:08.000 144 33310.70 254.85 2385.94 37.91 2010-05-24 18:09:09.000 144 33310.60 254.99 2385.91 37.91 2010-05-24 18:09:10.000 144 33310.74 255.02 2385.97 37.91 2010-05-24 18:09:11.000 144 33310.75 255.04 2386.00 37.91 2010-05-24 18:09:12.000 144 33310.62 255.28 2385.91 37.91 2010-05-24 18:09:13.000 144 33310.67 255.37 2385.93 37.91 2010-05-24 18:09:14.000 144 33310.68 255.40 2385.87 37.91 2010-05-24 18:09:15.000 144 33310.57 255.54 2385.89 37.91 2010-05-24 18:09:16.000 144 33310.63 255.61 2385.89 37.91 2010-05-24 18:09:17.000 144 33310.69 255.72 2385.86 37.91 2010-05-24 18:09:18.000 144 33310.64 255.88 2385.89 37.91 2010-05-24 18:09:19.000 144 33310.64 256.14 2385.89 37.91 2010-05-24 18:09:20.000 144 33310.63 256.17 2385.91 37.91 2010-05-24 18:09:21.000 144 33310.68 256.30 2385.90 37.91 2010-05-24 18:09:22.000 144 33310.60 256.39 2385.84 37.91 2010-05-24 18:09:23.000 144 33310.68 256.47 2385.86 37.91 2010-05-24 18:09:24.000 144 33310.64 256.70 2385.82 37.91 2010-05-24 18:09:25.000 144 33310.71 256.92 2385.91 37.91 2010-05-24 18:09:26.000 144 33310.71 257.05 2385.86 37.91 2010-05-24 18:09:27.000 144 33310.58 257.14 2385.80 37.91 2010-05-24 18:09:28.000 144 33310.62 257.25 2385.90 37.91 2010-05-24 18:09:29.000 144 33310.61 257.22 2385.84 37.91 2010-05-24 18:09:30.000 144 33310.70 257.12 2385.85 37.91 2010-05-24 18:09:31.000 144 33310.69 256.98 2385.84 37.91 2010-05-24 18:09:32.000 144 33310.67 256.99 2385.89 37.91 2010-05-24 18:09:33.000 144 33310.60 256.99 2385.76 37.91 2010-05-24 18:09:34.000 144 33310.64 257.06 2385.88 37.91 2010-05-24 18:09:35.000 144 33310.68 257.04 2385.88 37.91 2010-05-24 18:09:36.000 144 33310.74 256.89 2385.81 37.91 2010-05-24 18:09:37.000 144 33310.63 256.86 2385.89 37.91 2010-05-24 18:09:38.000 144 33310.73 256.81 2385.85 37.91 2010-05-24 18:09:39.000 144 33310.66 256.79 2385.80 37.91 2010-05-24 18:09:40.000 144 33310.70 256.68 2385.83 37.91 2010-05-24 18:09:41.000 144 33310.69 256.70 2385.83 37.91 2010-05-24 18:09:42.000 144 33310.67 256.73 2385.73 37.91 2010-05-24 18:09:43.000 144 33310.67 256.66 2385.82 37.91 2010-05-24 18:09:44.000 144 33310.77 256.65 2385.85 37.91 2010-05-24 18:09:45.000 144 33310.61 256.44 2385.80 37.91 2010-05-24 18:09:46.000 144 33310.74 256.32 2385.84 37.91 2010-05-24 18:09:47.000 144 33310.68 256.31 2385.85 37.91 2010-05-24 18:09:48.000 144 33310.68 256.16 2385.80 37.91 2010-05-24 18:09:49.000 144 33310.72 255.99 2385.80 37.91 2010-05-24 18:09:50.000 144 33310.64 255.88 2385.82 37.91 2010-05-24 18:09:51.000 144 33310.74 255.83 2385.79 37.91 2010-05-24 18:09:52.000 144 33310.70 255.75 2385.82 37.91 2010-05-24 18:09:53.000 144 33310.71 255.73 2385.84 37.91 2010-05-24 18:09:54.000 144 33310.73 255.74 2385.82 37.91 2010-05-24 18:09:55.000 144 33310.74 255.81 2385.82 37.91 2010-05-24 18:09:56.000 144 33310.67 255.91 2385.75 37.91 2010-05-24 18:09:57.000 144 33310.82 255.92 2385.77 37.91 2010-05-24 18:09:58.000 144 33310.77 256.13 2385.85 37.91 2010-05-24 18:09:59.000 144 33310.69 256.10 2385.87 37.91 2010-05-24 18:10:00.000 144 33310.70 256.17 2385.78 37.91 2010-05-24 18:10:01.000 144 33310.77 256.30 2385.78 37.91 2010-05-24 18:10:02.000 144 33310.88 256.24 2385.72 37.91 2010-05-24 18:10:03.000 144 33310.72 256.26 2385.74 37.91 2010-05-24 18:10:04.000 144 33310.74 256.34 2385.74 37.91 2010-05-24 18:10:05.000 144 33310.74 256.49 2385.66 37.91 2010-05-24 18:10:06.000 144 33310.74 256.63 2385.76 37.91 2010-05-24 18:10:07.000 144 33310.85 256.70 2385.76 37.91 2010-05-24 18:10:08.000 144 33310.92 256.76 2385.78 37.91 2010-05-24 18:10:09.000 144 33310.81 256.78 2385.81 37.91 2010-05-24 18:10:10.000 144 33310.80 256.68 2385.73 37.91 2010-05-24 18:10:11.000 144 33310.77 256.70 2385.76 37.91 2010-05-24 18:10:12.000 144 33310.85 256.87 2385.69 37.91 2010-05-24 18:10:13.000 144 33310.80 257.14 2385.70 37.91 2010-05-24 18:10:14.000 144 33310.82 257.28 2385.72 37.91 2010-05-24 18:10:15.000 144 33310.79 257.47 2385.74 37.91 2010-05-24 18:10:16.000 144 33310.74 257.76 2385.75 37.91 2010-05-24 18:10:17.000 144 33310.82 257.95 2385.69 37.91 2010-05-24 18:10:18.000 144 33310.82 258.19 2385.71 37.91 2010-05-24 18:10:19.000 144 33310.84 258.25 2385.71 37.91 2010-05-24 18:10:20.000 144 33310.77 258.25 2385.76 37.91 2010-05-24 18:10:21.000 144 33310.79 258.28 2385.73 37.91 2010-05-24 18:10:22.000 144 33310.75 258.26 2385.78 37.91 2010-05-24 18:10:23.000 144 33310.75 258.32 2385.70 37.91 2010-05-24 18:10:24.000 144 33310.79 258.35 2385.72 37.91 2010-05-24 18:10:25.000 144 33310.82 258.32 2385.78 37.91 2010-05-24 18:10:26.000 144 33310.79 258.29 2385.72 37.91 2010-05-24 18:10:27.000 144 33310.71 258.04 2385.78 37.91 2010-05-24 18:10:28.000 144 33310.78 257.96 2385.75 37.91 2010-05-24 18:10:29.000 144 33310.75 257.84 2385.75 37.91 2010-05-24 18:10:30.000 144 33310.75 257.76 2385.78 37.91 2010-05-24 18:10:31.000 144 33310.71 257.75 2385.63 37.91 2010-05-24 18:10:32.000 144 33310.79 257.77 2385.73 37.91 2010-05-24 18:10:33.000 144 33310.70 257.76 2385.65 37.91 2010-05-24 18:10:34.000 144 33310.79 257.71 2385.66 37.91 2010-05-24 18:10:35.000 144 33310.71 257.67 2385.63 37.91 2010-05-24 18:10:36.000 144 33310.77 257.50 2385.61 37.91 2010-05-24 18:10:37.000 144 33310.81 257.28 2385.75 37.91 2010-05-24 18:10:38.000 144 33310.79 257.24 2385.58 37.91 2010-05-24 18:10:39.000 144 33310.77 256.96 2385.62 37.91 2010-05-24 18:10:40.000 144 33310.68 256.87 2385.69 37.91 2010-05-24 18:10:41.000 144 33310.70 256.86 2385.70 37.91 2010-05-24 18:10:42.000 144 33310.80 256.79 2385.71 37.91 2010-05-24 18:10:43.000 144 33310.79 256.73 2385.72 37.91 2010-05-24 18:10:44.000 144 33310.82 256.61 2385.68 37.91 2010-05-24 18:10:45.000 144 33310.74 256.54 2385.69 37.91 2010-05-24 18:10:46.000 144 33310.67 256.37 2385.64 37.91 2010-05-24 18:10:47.000 144 33310.78 256.36 2385.71 37.91 2010-05-24 18:10:48.000 144 33310.73 256.35 2385.71 37.91 2010-05-24 18:10:49.000 144 33310.71 256.55 2385.61 37.91 2010-05-24 18:10:50.000 144 33310.75 256.58 2385.68 37.91 2010-05-24 18:10:51.000 144 33310.66 256.68 2385.66 37.91 2010-05-24 18:10:52.000 144 33310.61 256.82 2385.66 37.91 2010-05-24 18:10:53.000 144 33310.64 256.82 2385.69 37.91 2010-05-24 18:10:54.000 144 33310.70 256.84 2385.62 37.91 2010-05-24 18:10:55.000 144 33310.69 256.72 2385.62 37.91 2010-05-24 18:10:56.000 144 33310.70 256.75 2385.69 37.91 2010-05-24 18:10:57.000 144 33310.66 256.76 2385.68 37.91 2010-05-24 18:10:58.000 144 33310.62 256.71 2385.64 37.91 2010-05-24 18:10:59.000 144 33310.66 256.65 2385.57 37.91 2010-05-24 18:11:00.000 144 33310.72 256.64 2385.69 37.91 2010-05-24 18:11:01.000 144 33310.65 256.71 2385.64 37.91 2010-05-24 18:11:02.000 144 33310.58 256.73 2385.66 37.91 2010-05-24 18:11:03.000 144 33310.65 256.60 2385.66 37.91 2010-05-24 18:11:04.000 144 33310.67 256.53 2385.63 37.91 2010-05-24 18:11:05.000 144 33310.72 256.50 2385.70 37.91 2010-05-24 18:11:06.000 144 33310.71 256.40 2385.61 37.91 2010-05-24 18:11:07.000 144 33310.64 256.35 2385.65 37.91 2010-05-24 18:11:08.000 144 33310.58 256.34 2385.68 37.91 2010-05-24 18:11:09.000 144 33310.68 256.33 2385.60 37.91 2010-05-24 18:11:10.000 144 33310.77 256.33 2385.67 37.91 2010-05-24 18:11:11.000 144 33310.71 256.39 2385.60 37.91 2010-05-24 18:11:12.000 144 33310.74 256.34 2385.54 37.91 2010-05-24 18:11:13.000 144 33310.61 256.33 2385.56 37.91 2010-05-24 18:11:14.000 144 33310.70 256.40 2385.65 37.91 2010-05-24 18:11:15.000 144 33310.71 256.43 2385.60 37.91 2010-05-24 18:11:16.000 144 33310.69 256.31 2385.59 37.91 2010-05-24 18:11:17.000 144 33310.68 256.33 2385.58 37.91 2010-05-24 18:11:18.000 144 33310.68 256.48 2385.63 37.91 2010-05-24 18:11:19.000 144 33310.69 256.38 2385.60 37.91 2010-05-24 18:11:20.000 144 33310.79 256.26 2385.59 37.91 2010-05-24 18:11:21.000 144 33310.70 256.14 2385.64 37.91 2010-05-24 18:11:22.000 144 33310.71 256.01 2385.61 37.91 2010-05-24 18:11:23.000 144 33310.66 255.90 2385.63 37.91 2010-05-24 18:11:24.000 144 33310.70 255.81 2385.64 37.91 2010-05-24 18:11:25.000 144 33310.76 255.91 2385.68 37.91 2010-05-24 18:11:26.000 144 33310.68 255.96 2385.61 37.91 2010-05-24 18:11:27.000 144 33310.73 255.97 2385.51 37.91 2010-05-24 18:11:28.000 144 33310.76 256.02 2385.55 37.91 2010-05-24 18:11:29.000 144 33310.75 256.09 2385.57 37.91 2010-05-24 18:11:30.000 144 33310.71 256.00 2385.59 37.91 2010-05-24 18:11:31.000 144 33310.76 256.04 2385.57 37.91 2010-05-24 18:11:32.000 144 33310.80 255.93 2385.55 37.91 2010-05-24 18:11:33.000 144 33310.68 256.02 2385.51 37.91 2010-05-24 18:11:34.000 144 33310.83 256.06 2385.54 37.91 2010-05-24 18:11:35.000 144 33310.73 256.06 2385.53 37.91 2010-05-24 18:11:36.000 144 33310.70 255.96 2385.59 37.91 2010-05-24 18:11:37.000 144 33310.78 255.81 2385.63 37.91 2010-05-24 18:11:38.000 144 33310.80 255.86 2385.52 37.91 2010-05-24 18:11:39.000 144 33310.73 255.93 2385.58 37.91 2010-05-24 18:11:40.000 144 33310.69 256.01 2385.59 37.91 2010-05-24 18:11:41.000 144 33310.71 255.96 2385.56 37.91 2010-05-24 18:11:42.000 144 33310.74 255.87 2385.60 37.91 2010-05-24 18:11:43.000 144 33310.78 255.75 2385.57 37.91 2010-05-24 18:11:44.000 144 33310.83 255.70 2385.66 37.91 2010-05-24 18:11:45.000 144 33310.76 255.59 2385.54 37.91 2010-05-24 18:11:46.000 144 33310.70 255.37 2385.64 37.91 2010-05-24 18:11:47.000 144 33310.79 255.22 2385.58 37.91 2010-05-24 18:11:48.000 144 33310.76 255.10 2385.49 37.91 2010-05-24 18:11:49.000 144 33310.80 254.98 2385.60 37.91 2010-05-24 18:11:50.000 144 33310.77 254.85 2385.66 37.91 2010-05-24 18:11:51.000 144 33310.77 254.82 2385.50 37.91 2010-05-24 18:11:52.000 144 33310.89 254.67 2385.49 37.91 2010-05-24 18:11:53.000 144 33310.77 254.67 2385.48 37.91 2010-05-24 18:11:54.000 144 33310.78 254.55 2385.56 37.91 2010-05-24 18:11:55.000 144 33310.81 254.55 2385.64 37.91 2010-05-24 18:11:56.000 144 33310.87 254.64 2385.58 37.91 2010-05-24 18:11:57.000 144 33310.78 254.52 2385.55 37.91 2010-05-24 18:11:58.000 144 33310.76 254.39 2385.57 37.91 2010-05-24 18:11:59.000 144 33310.79 254.31 2385.55 37.91 2010-05-24 18:12:00.000 144 33310.80 254.21 2385.51 37.91 2010-05-24 18:12:01.000 144 33310.71 254.10 2385.64 37.91 2010-05-24 18:12:02.000 144 33310.77 254.10 2385.51 37.91 2010-05-24 18:12:03.000 144 33310.75 254.13 2385.51 37.91 2010-05-24 18:12:04.000 144 33310.82 254.17 2385.53 37.91 2010-05-24 18:12:05.000 144 33310.71 254.12 2385.45 37.91 2010-05-24 18:12:06.000 144 33310.76 254.02 2385.51 37.91 2010-05-24 18:12:07.000 144 33310.79 254.11 2385.56 37.91 2010-05-24 18:12:08.000 144 33310.79 254.19 2385.47 37.91 2010-05-24 18:12:09.000 144 33310.73 254.21 2385.45 37.91 2010-05-24 18:12:10.000 144 33310.76 254.21 2385.50 37.91 2010-05-24 18:12:11.000 144 33310.72 254.25 2385.49 37.91 2010-05-24 18:12:12.000 144 33310.75 254.48 2385.46 37.91 2010-05-24 18:12:13.000 144 33310.77 254.55 2385.48 37.91 2010-05-24 18:12:14.000 144 33310.71 254.56 2385.56 37.91 2010-05-24 18:12:15.000 144 33310.70 254.67 2385.50 37.91 2010-05-24 18:12:16.000 144 33310.85 254.48 2385.44 37.91 2010-05-24 18:12:17.000 144 33310.76 254.38 2385.40 37.91 2010-05-24 18:12:18.000 144 33310.82 254.26 2385.57 37.91 2010-05-24 18:12:19.000 144 33310.74 254.10 2385.44 37.91 2010-05-24 18:12:20.000 144 33310.79 254.12 2385.50 37.91 2010-05-24 18:12:21.000 144 33310.79 254.19 2385.48 37.91 2010-05-24 18:12:22.000 144 33310.83 254.28 2385.45 37.91 2010-05-24 18:12:23.000 144 33310.83 254.42 2385.45 37.91 2010-05-24 18:12:24.000 144 33310.85 254.61 2385.38 37.91 2010-05-24 18:12:25.000 144 33310.75 254.74 2385.53 37.91 2010-05-24 18:12:26.000 144 33310.85 254.65 2385.50 37.91 2010-05-24 18:12:27.000 144 33310.81 254.62 2385.51 37.91 2010-05-24 18:12:28.000 144 33310.86 254.52 2385.42 37.91 2010-05-24 18:12:29.000 144 33310.79 254.44 2385.47 37.91 2010-05-24 18:12:30.000 144 33310.73 254.43 2385.41 37.91 2010-05-24 18:12:31.000 144 33310.77 254.35 2385.51 37.91 2010-05-24 18:12:32.000 144 33310.84 254.36 2385.39 37.91 2010-05-24 18:12:33.000 144 33310.83 254.49 2385.48 37.91 2010-05-24 18:12:34.000 144 33310.88 254.37 2385.50 37.91 2010-05-24 18:12:35.000 144 33310.74 254.35 2385.38 37.91 2010-05-24 18:12:36.000 144 33310.83 254.20 2385.46 37.91 2010-05-24 18:12:37.000 144 33310.86 254.01 2385.42 37.91 2010-05-24 18:12:38.000 144 33310.84 254.00 2385.49 37.91 2010-05-24 18:12:39.000 144 33310.84 253.74 2385.39 37.91 2010-05-24 18:12:40.000 144 33310.87 253.79 2385.38 37.91 2010-05-24 18:12:41.000 144 33310.77 253.83 2385.42 37.91 2010-05-24 18:12:42.000 144 33310.92 253.80 2385.42 37.91 2010-05-24 18:12:43.000 144 33310.95 253.71 2385.45 37.91 2010-05-24 18:12:44.000 144 33310.93 253.62 2385.49 37.91 2010-05-24 18:12:45.000 144 33310.87 253.58 2385.42 37.91 2010-05-24 18:12:46.000 144 33310.95 253.40 2385.39 37.91 2010-05-24 18:12:47.000 144 33310.83 253.30 2385.39 37.91 2010-05-24 18:12:48.000 144 33310.86 253.24 2385.46 37.91 2010-05-24 18:12:49.000 144 33310.85 253.60 2385.45 37.91 2010-05-24 18:12:50.000 144 33310.95 253.74 2385.43 37.91 2010-05-24 18:12:51.000 144 33310.85 254.06 2385.45 37.91 2010-05-24 18:12:52.000 144 33310.80 254.33 2385.41 37.91 2010-05-24 18:12:53.000 144 33310.81 254.42 2385.39 37.91 2010-05-24 18:12:54.000 144 33310.82 254.77 2385.45 37.91 2010-05-24 18:12:55.000 144 33310.85 255.08 2385.44 37.91 2010-05-24 18:12:56.000 144 33310.77 255.24 2385.48 37.91 2010-05-24 18:12:57.000 144 33310.89 255.50 2385.51 37.91 2010-05-24 18:12:58.000 144 33310.76 255.62 2385.45 37.91 2010-05-24 18:12:59.000 144 33310.88 255.69 2385.41 37.91 2010-05-24 18:13:00.000 144 33310.88 255.69 2385.45 37.91 2010-05-24 18:13:01.000 144 33310.90 255.68 2385.40 37.91 2010-05-24 18:13:02.000 144 33311.01 255.72 2385.39 37.91 2010-05-24 18:13:03.000 144 33310.82 255.89 2385.41 37.91 2010-05-24 18:13:04.000 144 33310.95 255.99 2385.45 37.91 2010-05-24 18:13:05.000 144 33310.86 256.02 2385.43 37.91 2010-05-24 18:13:06.000 144 33310.87 256.13 2385.47 37.91 2010-05-24 18:13:07.000 144 33310.95 256.15 2385.48 37.91 2010-05-24 18:13:08.000 144 33310.88 256.12 2385.45 37.91 2010-05-24 18:13:09.000 144 33310.87 256.15 2385.35 37.91 2010-05-24 18:13:10.000 144 33310.92 256.03 2385.41 37.91 2010-05-24 18:13:11.000 144 33310.88 255.92 2385.38 37.91 2010-05-24 18:13:12.000 144 33310.95 255.94 2385.37 37.91 2010-05-24 18:13:13.000 144 33310.91 255.92 2385.36 37.91 2010-05-24 18:13:14.000 144 33310.88 255.91 2385.28 37.91 2010-05-24 18:13:15.000 144 33310.99 255.87 2385.44 37.91 2010-05-24 18:13:16.000 144 33310.89 255.84 2385.31 37.91 2010-05-24 18:13:17.000 144 33310.99 255.79 2385.35 37.91 2010-05-24 18:13:18.000 144 33310.98 255.78 2385.35 37.91 2010-05-24 18:13:19.000 144 33310.98 255.63 2385.40 37.91 2010-05-24 18:13:20.000 144 33310.90 255.53 2385.34 37.91 2010-05-24 18:13:21.000 144 33311.01 255.38 2385.31 37.91 2010-05-24 18:13:22.000 144 33311.00 255.12 2385.39 37.91 2010-05-24 18:13:23.000 144 33310.98 255.00 2385.32 37.91 2010-05-24 18:13:24.000 144 33310.98 254.83 2385.27 37.91 2010-05-24 18:13:25.000 144 33311.02 254.59 2385.38 37.91 2010-05-24 18:13:26.000 144 33311.05 254.48 2385.37 37.91 2010-05-24 18:13:27.000 144 33311.07 254.25 2385.32 37.91 2010-05-24 18:13:28.000 144 33310.95 254.06 2385.30 37.91 2010-05-24 18:13:29.000 144 33310.98 253.97 2385.35 37.91 2010-05-24 18:13:30.000 144 33311.04 253.78 2385.37 37.91 2010-05-24 18:13:31.000 144 33311.01 253.64 2385.36 37.91 2010-05-24 18:13:32.000 144 33311.03 253.59 2385.32 37.91 2010-05-24 18:13:33.000 144 33311.11 253.41 2385.38 37.91 2010-05-24 18:13:34.000 144 33310.99 253.32 2385.39 37.91 2010-05-24 18:13:35.000 144 33310.98 253.17 2385.39 37.91 2010-05-24 18:13:36.000 144 33311.05 253.21 2385.31 37.91 2010-05-24 18:13:37.000 144 33311.02 253.17 2385.29 37.91 2010-05-24 18:13:38.000 144 33311.14 253.20 2385.34 37.91 2010-05-24 18:13:39.000 144 33311.04 253.24 2385.28 37.91 2010-05-24 18:13:40.000 144 33311.21 253.40 2385.25 37.91 2010-05-24 18:13:41.000 144 33311.08 253.37 2385.24 37.91 2010-05-24 18:13:42.000 144 33311.08 253.30 2385.30 37.91 2010-05-24 18:13:43.000 144 33311.13 253.25 2385.32 37.91 2010-05-24 18:13:44.000 144 33311.08 253.22 2385.41 37.91 2010-05-24 18:13:45.000 144 33311.04 253.33 2385.19 37.91 2010-05-24 18:13:46.000 144 33311.27 253.43 2385.36 37.91 2010-05-24 18:13:47.000 144 33311.12 253.53 2385.35 37.91 2010-05-24 18:13:48.000 144 33311.10 253.55 2385.25 37.91 2010-05-24 18:13:49.000 144 33311.18 253.66 2385.32 37.91 2010-05-24 18:13:50.000 144 33311.16 253.63 2385.30 37.91 2010-05-24 18:13:51.000 144 33311.22 253.72 2385.29 37.91 2010-05-24 18:13:52.000 144 33311.23 253.73 2385.31 37.91 2010-05-24 18:13:53.000 144 33311.15 253.73 2385.30 37.91 2010-05-24 18:13:54.000 144 33311.19 253.84 2385.23 37.91 2010-05-24 18:13:55.000 144 33311.27 253.82 2385.29 37.91 2010-05-24 18:13:56.000 144 33311.31 253.77 2385.30 37.91 2010-05-24 18:13:57.000 144 33311.23 253.72 2385.22 37.91 2010-05-24 18:13:58.000 144 33311.29 253.60 2385.12 37.91 2010-05-24 18:13:59.000 144 33311.24 253.55 2385.19 37.91 2010-05-24 18:14:00.000 144 33311.24 253.48 2385.30 37.91 2010-05-24 18:14:01.000 144 33311.29 253.36 2385.27 37.91 2010-05-24 18:14:02.000 144 33311.26 253.22 2385.24 37.91 2010-05-24 18:14:03.000 144 33311.22 253.15 2385.20 37.91 2010-05-24 18:14:04.000 144 33311.29 253.05 2385.28 37.91 2010-05-24 18:14:05.000 144 33311.26 253.00 2385.30 37.91 2010-05-24 18:14:06.000 144 33311.33 252.94 2385.28 37.91 2010-05-24 18:14:07.000 144 33311.36 252.96 2385.20 37.91 2010-05-24 18:14:08.000 144 33311.39 252.94 2385.26 37.91 2010-05-24 18:14:09.000 144 33311.30 252.85 2385.28 37.91 2010-05-24 18:14:10.000 144 33311.33 252.73 2385.31 37.91 2010-05-24 18:14:11.000 144 33311.30 252.67 2385.26 37.91 2010-05-24 18:14:12.000 144 33311.42 252.66 2385.27 37.91 2010-05-24 18:14:13.000 144 33311.38 252.57 2385.18 37.91 2010-05-24 18:14:14.000 144 33311.39 252.48 2385.14 37.91 2010-05-24 18:14:15.000 144 33311.38 252.55 2385.22 37.91 2010-05-24 18:14:16.000 144 33311.52 252.49 2385.20 37.91 2010-05-24 18:14:17.000 144 33311.49 252.50 2385.23 37.91 2010-05-24 18:14:18.000 144 33311.39 252.57 2385.16 37.91 2010-05-24 18:14:19.000 144 33311.38 252.59 2385.19 37.91 2010-05-24 18:14:20.000 144 33311.44 252.59 2385.15 37.91 2010-05-24 18:14:21.000 144 33311.43 252.67 2385.18 37.91 2010-05-24 18:14:22.000 144 33311.51 252.83 2385.20 37.91 2010-05-24 18:14:23.000 144 33311.47 252.85 2385.23 37.91 2010-05-24 18:14:24.000 144 33311.44 252.84 2385.21 37.91 2010-05-24 18:14:25.000 144 33311.47 253.09 2385.19 37.91 2010-05-24 18:14:26.000 144 33311.54 253.28 2385.19 37.91 2010-05-24 18:14:27.000 144 33311.49 253.39 2385.20 37.91 2010-05-24 18:14:28.000 144 33311.48 253.51 2385.18 37.91 2010-05-24 18:14:29.000 144 33311.46 253.58 2385.17 37.91 2010-05-24 18:14:30.000 144 33311.50 253.62 2385.13 37.91 2010-05-24 18:14:31.000 144 33311.51 253.72 2385.11 37.91 2010-05-24 18:14:32.000 144 33311.52 253.72 2385.17 37.91 2010-05-24 18:14:33.000 144 33311.44 253.79 2385.14 37.91 2010-05-24 18:14:34.000 144 33311.57 253.85 2385.20 37.91 2010-05-24 18:14:35.000 144 33311.48 253.91 2385.10 37.91 2010-05-24 18:14:36.000 144 33311.54 253.95 2385.18 37.91 2010-05-24 18:14:37.000 144 33311.52 254.14 2385.16 37.91 2010-05-24 18:14:38.000 144 33311.54 254.30 2385.24 37.91 2010-05-24 18:14:39.000 144 33311.66 254.62 2385.14 37.91 2010-05-24 18:14:40.000 144 33311.61 254.70 2385.13 37.91 2010-05-24 18:14:41.000 144 33311.53 254.71 2385.13 37.91 2010-05-24 18:14:42.000 144 33311.55 254.81 2385.19 37.91 2010-05-24 18:14:43.000 144 33311.51 254.80 2385.10 37.91 2010-05-24 18:14:44.000 144 33311.50 254.69 2385.17 37.91 2010-05-24 18:14:45.000 144 33311.70 254.53 2385.06 37.91 2010-05-24 18:14:46.000 144 33311.60 254.38 2385.11 37.91 2010-05-24 18:14:47.000 144 33311.58 254.28 2385.13 37.91 2010-05-24 18:14:48.000 144 33311.58 254.10 2385.13 37.91 2010-05-24 18:14:49.000 144 33311.66 253.99 2385.13 37.91 2010-05-24 18:14:50.000 144 33311.66 253.85 2385.12 37.91 2010-05-24 18:14:51.000 144 33311.66 253.61 2385.26 37.91 2010-05-24 18:14:52.000 144 33311.58 253.63 2385.11 37.91 2010-05-24 18:14:53.000 144 33311.61 253.54 2385.14 37.91 2010-05-24 18:14:54.000 144 33311.66 253.45 2385.14 37.91 2010-05-24 18:14:55.000 144 33311.63 253.74 2385.17 37.91 2010-05-24 18:14:56.000 144 33311.63 253.93 2385.09 37.91 2010-05-24 18:14:57.000 144 33311.66 254.05 2385.19 37.91 2010-05-24 18:14:58.000 144 33311.79 254.13 2385.09 37.91 2010-05-24 18:14:59.000 144 33311.68 254.10 2385.11 37.91 2010-05-24 18:15:00.000 144 33311.70 253.96 2385.04 37.91 2010-05-24 18:15:01.000 144 33311.57 253.97 2385.09 37.91 2010-05-24 18:15:02.000 144 33311.63 253.95 2385.11 37.91 2010-05-24 18:15:03.000 144 33311.62 253.90 2385.09 37.91 2010-05-24 18:15:04.000 144 33311.68 253.81 2385.11 37.91 2010-05-24 18:15:05.000 144 33311.60 253.72 2385.07 37.91 2010-05-24 18:15:06.000 144 33311.71 253.85 2385.03 37.91 2010-05-24 18:15:07.000 144 33311.69 253.97 2385.06 37.91 2010-05-24 18:15:08.000 144 33311.60 253.94 2385.10 37.91 2010-05-24 18:15:09.000 144 33311.76 254.05 2385.09 37.91 2010-05-24 18:15:10.000 144 33311.71 254.12 2385.13 37.91 2010-05-24 18:15:11.000 144 33311.60 254.10 2385.11 37.91 2010-05-24 18:15:12.000 144 33311.71 254.09 2385.08 37.91 2010-05-24 18:15:13.000 144 33311.75 254.29 2385.03 37.91 2010-05-24 18:15:14.000 144 33311.73 254.28 2385.09 37.91 2010-05-24 18:15:15.000 144 33311.61 254.35 2385.08 37.91 2010-05-24 18:15:16.000 144 33311.72 254.63 2385.10 37.91 2010-05-24 18:15:17.000 144 33311.70 254.80 2385.07 37.91 2010-05-24 18:15:18.000 144 33311.67 255.28 2385.01 37.91 2010-05-24 18:15:19.000 144 33311.71 255.52 2385.10 37.91 2010-05-24 18:15:20.000 144 33311.78 255.61 2384.99 37.91 2010-05-24 18:15:21.000 144 33311.78 255.79 2384.98 37.91 2010-05-24 18:15:22.000 144 33311.73 255.96 2385.12 37.91 2010-05-24 18:15:23.000 144 33311.73 256.09 2385.07 37.91 2010-05-24 18:15:24.000 144 33311.77 256.29 2385.07 37.91 2010-05-24 18:15:25.000 144 33311.87 256.33 2385.03 37.91 2010-05-24 18:15:26.000 144 33311.91 256.45 2385.05 37.91 2010-05-24 18:15:27.000 144 33311.76 256.63 2385.08 37.91 2010-05-24 18:15:28.000 144 33311.82 256.83 2385.05 37.91 2010-05-24 18:15:29.000 144 33311.79 256.92 2385.06 37.91 2010-05-24 18:15:30.000 144 33311.78 256.95 2385.13 37.91 2010-05-24 18:15:31.000 144 33311.85 256.93 2385.10 37.91 2010-05-24 18:15:32.000 144 33311.79 256.89 2385.10 37.91 2010-05-24 18:15:33.000 144 33311.79 256.91 2385.05 37.91 2010-05-24 18:15:34.000 144 33311.78 257.00 2385.07 37.91 2010-05-24 18:15:35.000 144 33311.79 256.91 2385.06 37.91 2010-05-24 18:15:36.000 144 33311.79 256.63 2384.98 37.91 2010-05-24 18:15:37.000 144 33311.83 256.61 2385.11 37.91 2010-05-24 18:15:38.000 144 33311.73 256.51 2384.98 37.91 2010-05-24 18:15:39.000 144 33311.76 256.40 2384.95 37.91 2010-05-24 18:15:40.000 144 33311.84 256.35 2385.03 37.91 2010-05-24 18:15:41.000 144 33311.82 256.28 2385.01 37.91 2010-05-24 18:15:42.000 144 33311.81 256.17 2385.04 37.91 2010-05-24 18:15:43.000 144 33311.79 256.02 2385.08 37.91 2010-05-24 18:15:44.000 144 33311.73 255.95 2385.09 37.91 2010-05-24 18:15:45.000 144 33311.82 255.99 2385.04 37.91 2010-05-24 18:15:46.000 144 33311.75 255.93 2385.06 37.91 2010-05-24 18:15:47.000 144 33311.70 255.83 2385.09 37.91 2010-05-24 18:15:48.000 144 33311.78 255.59 2385.05 37.91 2010-05-24 18:15:49.000 144 33311.85 255.31 2385.06 37.91 2010-05-24 18:15:50.000 144 33311.78 255.16 2384.98 37.91 2010-05-24 18:15:51.000 144 33311.73 254.97 2385.07 37.91 2010-05-24 18:15:52.000 144 33311.81 254.76 2385.02 37.91 2010-05-24 18:15:53.000 144 33311.70 254.66 2385.03 37.91 2010-05-24 18:15:54.000 144 33311.70 254.42 2385.03 37.91 2010-05-24 18:15:55.000 144 33311.82 254.18 2384.99 37.91 2010-05-24 18:15:56.000 144 33311.86 254.04 2384.98 37.91 2010-05-24 18:15:57.000 144 33311.80 253.88 2385.00 37.91 2010-05-24 18:15:58.000 144 33311.79 253.76 2385.10 37.91 2010-05-24 18:15:59.000 144 33311.76 253.79 2385.10 37.91 2010-05-24 18:16:00.000 144 33311.78 253.81 2385.06 37.91 2010-05-24 18:16:01.000 144 33311.76 253.84 2384.98 37.91 2010-05-24 18:16:02.000 144 33311.70 253.94 2384.99 37.91 2010-05-24 18:16:03.000 144 33311.71 254.05 2385.16 37.91 2010-05-24 18:16:04.000 144 33311.73 254.12 2385.04 37.91 2010-05-24 18:16:05.000 144 33311.73 254.22 2385.09 37.91 2010-05-24 18:16:06.000 144 33311.82 254.26 2385.02 37.91 2010-05-24 18:16:07.000 144 33311.71 254.29 2385.01 37.91 2010-05-24 18:16:08.000 144 33311.75 254.30 2385.07 37.91 2010-05-24 18:16:09.000 144 33311.72 254.36 2384.99 37.91 2010-05-24 18:16:10.000 144 33311.64 254.38 2385.07 37.91 2010-05-24 18:16:11.000 144 33311.66 254.38 2385.07 37.91 2010-05-24 18:16:12.000 144 33311.75 254.59 2385.13 37.91 2010-05-24 18:16:13.000 144 33311.70 254.71 2385.09 37.91 2010-05-24 18:16:14.000 144 33311.72 254.65 2384.99 37.91 2010-05-24 18:16:15.000 144 33311.74 254.69 2385.08 37.91 2010-05-24 18:16:16.000 144 33311.69 254.81 2385.11 37.91 2010-05-24 18:16:17.000 144 33311.70 254.89 2385.10 37.91 2010-05-24 18:16:18.000 144 33311.73 254.98 2385.09 37.91 2010-05-24 18:16:19.000 144 33311.72 255.01 2385.05 37.91 2010-05-24 18:16:20.000 144 33311.69 255.02 2385.08 37.91 2010-05-24 18:16:21.000 144 33311.72 255.09 2384.98 37.91 2010-05-24 18:16:22.000 144 33311.88 255.19 2385.06 37.91 2010-05-24 18:16:23.000 144 33311.66 255.17 2385.00 37.91 2010-05-24 18:16:24.000 144 33311.76 255.12 2385.02 37.91 2010-05-24 18:16:25.000 144 33311.75 255.16 2385.07 37.91 2010-05-24 18:16:26.000 144 33311.63 255.22 2385.04 37.91 2010-05-24 18:16:27.000 144 33311.78 255.20 2385.09 37.91 2010-05-24 18:16:28.000 144 33311.76 255.22 2385.12 37.91 2010-05-24 18:16:29.000 144 33311.71 255.27 2385.05 37.91 2010-05-24 18:16:30.000 144 33311.78 255.39 2385.05 37.91 2010-05-24 18:16:31.000 144 33311.77 255.81 2385.03 37.91 2010-05-24 18:16:32.000 144 33311.65 255.93 2385.10 37.91 2010-05-24 18:16:33.000 144 33311.81 256.24 2385.05 37.91 2010-05-24 18:16:34.000 144 33311.71 256.33 2385.05 37.91 2010-05-24 18:16:35.000 144 33311.71 256.38 2385.01 37.91 2010-05-24 18:16:36.000 144 33311.78 256.61 2385.05 37.91 2010-05-24 18:16:37.000 144 33311.71 256.85 2385.07 37.91 2010-05-24 18:16:38.000 144 33311.71 256.96 2385.12 37.91 2010-05-24 18:16:39.000 144 33311.80 257.20 2385.07 37.91 2010-05-24 18:16:40.000 144 33311.78 257.32 2385.01 37.91 2010-05-24 18:16:41.000 144 33311.74 257.33 2384.94 37.91 2010-05-24 18:16:42.000 144 33311.80 257.33 2384.98 37.91 2010-05-24 18:16:43.000 144 33311.70 257.31 2385.10 37.91 2010-05-24 18:16:44.000 144 33311.67 257.38 2384.95 37.91 2010-05-24 18:16:45.000 144 33311.79 257.34 2385.08 37.91 2010-05-24 18:16:46.000 144 33311.81 257.23 2385.04 37.91 2010-05-24 18:16:47.000 144 33311.74 257.06 2385.09 37.91 2010-05-24 18:16:48.000 144 33311.75 256.68 2384.98 37.91 2010-05-24 18:16:49.000 144 33311.78 256.34 2384.98 37.91 2010-05-24 18:16:50.000 144 33311.73 256.23 2385.01 37.91 2010-05-24 18:16:51.000 144 33311.78 255.94 2385.04 37.91 2010-05-24 18:16:52.000 144 33311.83 255.67 2385.03 37.91 2010-05-24 18:16:53.000 144 33311.74 255.58 2384.99 37.91 2010-05-24 18:16:54.000 144 33311.80 255.46 2385.03 37.91 2010-05-24 18:16:55.000 144 33311.74 255.31 2385.01 37.91 2010-05-24 18:16:56.000 144 33311.75 255.20 2385.11 37.91 2010-05-24 18:16:57.000 144 33311.88 255.31 2384.98 37.91 2010-05-24 18:16:58.000 144 33311.60 255.54 2385.02 37.91 2010-05-24 18:16:59.000 144 33311.67 255.55 2384.99 37.91 2010-05-24 18:17:00.000 144 33311.77 255.53 2384.98 37.91 2010-05-24 18:17:01.000 144 33311.71 255.52 2385.04 37.91 2010-05-24 18:17:02.000 144 33311.74 255.61 2385.10 37.91 2010-05-24 18:17:03.000 144 33311.63 255.76 2385.01 37.91 2010-05-24 18:17:04.000 144 33311.71 255.73 2384.98 37.91 2010-05-24 18:17:05.000 144 33311.64 255.78 2385.00 37.91 2010-05-24 18:17:06.000 144 33311.69 255.93 2385.07 37.91 2010-05-24 18:17:07.000 144 33311.76 256.11 2384.95 37.91 2010-05-24 18:17:08.000 144 33311.69 256.19 2384.99 37.91 2010-05-24 18:17:09.000 144 33311.65 256.68 2385.01 37.91 2010-05-24 18:17:10.000 144 33311.72 256.76 2385.08 37.91 2010-05-24 18:17:11.000 144 33311.69 256.78 2385.03 37.91 2010-05-24 18:17:12.000 144 33311.63 257.04 2384.98 37.91 2010-05-24 18:17:13.000 144 33311.69 257.05 2385.02 37.91 2010-05-24 18:17:14.000 144 33311.68 257.01 2384.98 37.91 2010-05-24 18:17:15.000 144 33311.72 256.93 2385.03 37.91 2010-05-24 18:17:16.000 144 33311.69 256.84 2384.91 37.91 2010-05-24 18:17:17.000 144 33311.64 256.81 2384.91 37.91 2010-05-24 18:17:18.000 144 33311.70 256.74 2385.02 37.91 2010-05-24 18:17:19.000 144 33311.60 256.87 2385.01 37.91 2010-05-24 18:17:20.000 144 33311.69 257.00 2384.97 37.91 2010-05-24 18:17:21.000 144 33311.70 257.07 2384.99 37.91 2010-05-24 18:17:22.000 144 33311.73 257.03 2384.96 37.91 2010-05-24 18:17:23.000 144 33311.60 256.95 2384.99 37.91 2010-05-24 18:17:24.000 144 33311.66 256.96 2385.01 37.91 2010-05-24 18:17:25.000 144 33311.68 257.06 2384.99 37.91 2010-05-24 18:17:26.000 144 33311.69 257.13 2385.04 37.91 2010-05-24 18:17:27.000 144 33311.61 257.15 2385.03 37.91 2010-05-24 18:17:28.000 144 33311.69 257.15 2385.01 37.91 2010-05-24 18:17:29.000 144 33311.62 257.14 2384.99 37.91 2010-05-24 18:17:30.000 144 33311.58 257.06 2385.09 37.91 2010-05-24 18:17:31.000 144 33311.63 256.96 2384.95 37.91 2010-05-24 18:17:32.000 144 33311.57 256.92 2385.04 37.91 2010-05-24 18:17:33.000 144 33311.67 256.74 2385.07 37.91 2010-05-24 18:17:34.000 144 33311.63 256.81 2385.01 37.91 2010-05-24 18:17:35.000 144 33311.61 256.80 2384.99 37.91 2010-05-24 18:17:36.000 144 33311.60 256.92 2385.04 37.91 2010-05-24 18:17:37.000 144 33311.64 257.23 2385.13 37.91 2010-05-24 18:17:38.000 144 33311.60 257.36 2385.07 37.91 2010-05-24 18:17:39.000 144 33311.48 257.53 2385.06 37.91 2010-05-24 18:17:40.000 144 33311.64 257.62 2385.10 37.91 2010-05-24 18:17:41.000 144 33311.55 257.56 2385.12 37.91 2010-05-24 18:17:42.000 144 33311.55 257.73 2385.13 37.91 2010-05-24 18:17:43.000 144 33311.60 257.73 2385.00 37.91 2010-05-24 18:17:44.000 144 33311.55 257.76 2385.02 37.91 2010-05-24 18:17:45.000 144 33311.55 257.66 2385.04 37.91 2010-05-24 18:17:46.000 144 33311.46 257.77 2385.05 37.91 2010-05-24 18:17:47.000 144 33311.48 257.92 2385.00 37.91 2010-05-24 18:17:48.000 144 33311.48 258.12 2385.04 37.91 2010-05-24 18:17:49.000 144 33311.49 258.08 2385.04 37.91 2010-05-24 18:17:50.000 144 33311.49 258.11 2385.01 37.91 2010-05-24 18:17:51.000 144 33311.50 258.14 2385.01 37.91 2010-05-24 18:17:52.000 144 33311.48 258.26 2385.03 37.91 2010-05-24 18:17:53.000 144 33311.50 258.26 2385.10 37.91 2010-05-24 18:17:54.000 144 33311.46 258.22 2385.01 37.91 2010-05-24 18:17:55.000 144 33311.40 258.12 2385.05 37.91 2010-05-24 18:17:56.000 144 33311.46 258.07 2385.00 37.91 2010-05-24 18:17:57.000 144 33311.43 258.05 2385.02 37.91 2010-05-24 18:17:58.000 144 33311.45 258.10 2385.14 37.91 2010-05-24 18:17:59.000 144 33311.47 258.14 2385.10 37.91 2010-05-24 18:18:00.000 144 33311.48 258.13 2385.09 37.91 2010-05-24 18:18:01.000 144 33311.50 258.21 2385.04 37.91 2010-05-24 18:18:02.000 144 33311.45 258.18 2385.01 37.91 2010-05-24 18:18:03.000 144 33311.38 258.07 2385.11 37.91 2010-05-24 18:18:04.000 144 33311.43 258.29 2385.09 37.91 2010-05-24 18:18:05.000 144 33311.33 258.27 2385.07 37.91 2010-05-24 18:18:06.000 144 33311.41 258.23 2385.15 37.91 2010-05-24 18:18:07.000 144 33311.42 258.20 2385.10 37.91 2010-05-24 18:18:08.000 144 33311.43 258.18 2385.07 37.91 2010-05-24 18:18:09.000 144 33311.51 258.02 2385.07 37.91 2010-05-24 18:18:10.000 144 33311.36 257.90 2385.10 37.91 2010-05-24 18:18:11.000 144 33311.36 257.84 2385.07 37.91 2010-05-24 18:18:12.000 144 33311.39 257.80 2385.11 37.91 2010-05-24 18:18:13.000 144 33311.51 257.70 2385.09 37.91 2010-05-24 18:18:14.000 144 33311.43 257.68 2385.07 37.91 2010-05-24 18:18:15.000 144 33311.40 257.61 2385.09 37.91 2010-05-24 18:18:16.000 144 33311.43 257.40 2385.13 37.91 2010-05-24 18:18:17.000 144 33311.35 257.36 2385.08 37.91 2010-05-24 18:18:18.000 144 33311.46 257.37 2385.11 37.91 2010-05-24 18:18:19.000 144 33311.36 257.52 2385.11 37.91 2010-05-24 18:18:20.000 144 33311.38 257.61 2385.11 37.91 2010-05-24 18:18:21.000 144 33311.35 257.64 2385.07 37.91 2010-05-24 18:18:22.000 144 33311.36 257.63 2385.04 37.91 2010-05-24 18:18:23.000 144 33311.36 257.60 2385.01 37.91 2010-05-24 18:18:24.000 144 33311.38 257.54 2385.07 37.91 2010-05-24 18:18:25.000 144 33311.31 257.51 2385.11 37.91 2010-05-24 18:18:26.000 144 33311.27 257.40 2385.04 37.91 2010-05-24 18:18:27.000 144 33311.43 257.25 2385.07 37.91 2010-05-24 18:18:28.000 144 33311.35 257.10 2385.05 37.91 2010-05-24 18:18:29.000 144 33311.30 256.98 2385.10 37.92 2010-05-24 18:18:30.000 144 33311.35 256.82 2385.09 37.91 2010-05-24 18:18:31.000 144 33311.37 256.68 2385.08 37.91 2010-05-24 18:18:32.000 144 33311.32 256.55 2385.11 37.91 2010-05-24 18:18:33.000 144 33311.35 256.41 2385.09 37.91 2010-05-24 18:18:34.000 144 33311.44 256.42 2385.08 37.91 2010-05-24 18:18:35.000 144 33311.33 256.44 2385.00 37.91 2010-05-24 18:18:36.000 144 33311.40 256.35 2385.01 37.91 2010-05-24 18:18:37.000 144 33311.35 256.49 2385.12 37.91 2010-05-24 18:18:38.000 144 33311.32 256.38 2385.08 37.91 2010-05-24 18:18:39.000 144 33311.27 256.37 2385.05 37.91 2010-05-24 18:18:40.000 144 33311.42 256.36 2385.07 37.91 2010-05-24 18:18:41.000 144 33311.40 256.39 2385.05 37.91 2010-05-24 18:18:42.000 144 33311.36 256.52 2384.98 37.91 2010-05-24 18:18:43.000 144 33311.36 256.74 2385.02 37.91 2010-05-24 18:18:44.000 144 33311.28 256.75 2384.99 37.91 2010-05-24 18:18:45.000 144 33311.37 256.81 2385.07 37.92 2010-05-24 18:18:46.000 144 33311.35 256.90 2385.07 37.91 2010-05-24 18:18:47.000 144 33311.27 256.96 2385.04 37.92 2010-05-24 18:18:48.000 144 33311.33 257.30 2385.09 37.91 2010-05-24 18:18:49.000 144 33311.42 257.47 2384.94 37.91 2010-05-24 18:18:50.000 144 33311.38 257.43 2384.98 37.92 2010-05-24 18:18:51.000 144 33311.27 257.31 2384.96 37.92 2010-05-24 18:18:52.000 144 33311.45 257.07 2385.03 37.92 2010-05-24 18:18:53.000 144 33311.35 257.04 2385.05 37.92 2010-05-24 18:18:54.000 144 33311.41 257.06 2385.00 37.92 2010-05-24 18:18:55.000 144 33311.38 256.99 2385.00 37.92 2010-05-24 18:18:56.000 144 33311.38 256.93 2385.07 37.92 2010-05-24 18:18:57.000 144 33311.38 257.04 2384.88 37.92 2010-05-24 18:18:58.000 144 33311.36 256.94 2385.05 37.91 2010-05-24 18:18:59.000 144 33311.32 256.85 2384.94 37.91 2010-05-24 18:19:00.000 144 33311.38 256.58 2384.89 37.91 2010-05-24 18:19:01.000 144 33311.34 256.28 2385.11 37.91 2010-05-24 18:19:02.000 144 33311.36 256.09 2385.04 37.91 2010-05-24 18:19:03.000 144 33311.33 255.84 2384.94 37.91 2010-05-24 18:19:04.000 144 33311.26 255.71 2385.03 37.92 2010-05-24 18:19:05.000 144 33311.37 255.60 2385.00 37.92 2010-05-24 18:19:06.000 144 33311.40 255.38 2384.98 37.91 2010-05-24 18:19:07.000 144 33311.34 255.24 2384.99 37.91 2010-05-24 18:19:08.000 144 33311.31 255.12 2385.02 37.92 2010-05-24 18:19:09.000 144 33311.43 255.13 2384.98 37.92 2010-05-24 18:19:10.000 144 33311.45 254.95 2385.04 37.92 2010-05-24 18:19:11.000 144 33311.23 254.85 2384.95 37.91 2010-05-24 18:19:12.000 144 33311.33 254.78 2384.99 37.91 2010-05-24 18:19:13.000 144 33311.26 254.64 2384.92 37.92 2010-05-24 18:19:14.000 144 33311.34 254.59 2384.92 37.92 2010-05-24 18:19:15.000 144 33311.36 254.57 2384.91 37.92 2010-05-24 18:19:16.000 144 33311.24 254.85 2385.04 37.91 2010-05-24 18:19:17.000 144 33311.26 255.39 2385.00 37.91 2010-05-24 18:19:18.000 144 33311.31 255.59 2384.97 37.91 2010-05-24 18:19:19.000 144 33311.34 256.17 2385.01 37.92 2010-05-24 18:19:20.000 144 33311.34 256.64 2385.01 37.92 2010-05-24 18:19:21.000 144 33311.24 256.82 2385.01 37.92 2010-05-24 18:19:22.000 144 33311.39 257.29 2385.01 37.92 2010-05-24 18:19:23.000 144 33311.21 257.74 2384.98 37.92 2010-05-24 18:19:24.000 144 33311.33 257.87 2384.91 37.91 2010-05-24 18:19:25.000 144 33311.32 258.13 2384.99 37.92 2010-05-24 18:19:26.000 144 33311.32 258.22 2384.97 37.92 2010-05-24 18:19:27.000 144 33311.34 258.26 2384.97 37.92 2010-05-24 18:19:28.000 144 33311.26 258.22 2385.02 37.92 2010-05-24 18:19:29.000 144 33311.38 258.26 2384.92 37.92 2010-05-24 18:19:30.000 144 33311.36 258.29 2384.94 37.92 2010-05-24 18:19:31.000 144 33311.22 258.26 2384.92 37.92 2010-05-24 18:19:32.000 144 33311.33 258.35 2384.99 37.92 2010-05-24 18:19:33.000 144 33311.29 258.38 2385.01 37.92 2010-05-24 18:19:34.000 144 33311.38 258.54 2384.98 37.91 2010-05-24 18:19:35.000 144 33311.29 258.57 2384.94 37.92 2010-05-24 18:19:36.000 144 33311.33 258.60 2384.96 37.92 2010-05-24 18:19:37.000 144 33311.27 258.72 2385.01 37.92 2010-05-24 18:19:38.000 144 33311.27 258.71 2384.99 37.92 2010-05-24 18:19:39.000 144 33311.35 258.76 2385.00 37.92 2010-05-24 18:19:40.000 144 33311.34 258.79 2385.03 37.92 2010-05-24 18:19:41.000 144 33311.29 258.74 2384.89 37.92 2010-05-24 18:19:42.000 144 33311.29 258.71 2384.88 37.92 2010-05-24 18:19:43.000 144 33311.29 258.67 2385.01 37.92 2010-05-24 18:19:44.000 144 33311.25 258.53 2384.92 37.92 2010-05-24 18:19:45.000 144 33311.25 258.45 2384.95 37.91 2010-05-24 18:19:46.000 144 33311.27 258.44 2384.92 37.92 2010-05-24 18:19:47.000 144 33311.20 258.58 2384.99 37.92 2010-05-24 18:19:48.000 144 33311.27 258.60 2384.99 37.92 2010-05-24 18:19:49.000 144 33311.30 258.74 2385.01 37.92 2010-05-24 18:19:50.000 144 33311.28 258.95 2384.98 37.92 2010-05-24 18:19:51.000 144 33311.35 259.16 2385.03 37.92 2010-05-24 18:19:52.000 144 33311.30 259.29 2384.91 37.92 2010-05-24 18:19:53.000 144 33311.24 259.22 2384.98 37.92 2010-05-24 18:19:54.000 144 33311.30 259.19 2384.95 37.92 2010-05-24 18:19:55.000 144 33311.26 259.02 2384.92 37.92 2010-05-24 18:19:56.000 144 33311.28 258.91 2385.01 37.92 2010-05-24 18:19:57.000 144 33311.26 258.80 2384.95 37.92 2010-05-24 18:19:58.000 144 33311.30 258.57 2384.94 37.92 2010-05-24 18:19:59.000 144 33311.36 258.49 2384.88 37.92 2010-05-24 18:20:00.000 144 33311.27 258.43 2384.94 37.92 2010-05-24 18:20:01.000 144 33311.26 258.41 2384.91 37.92 2010-05-24 18:20:02.000 144 33311.20 258.41 2384.86 37.92 2010-05-24 18:20:03.000 144 33311.18 258.36 2384.95 37.92 2010-05-24 18:20:04.000 144 33311.18 258.38 2384.95 37.92 2010-05-24 18:20:05.000 144 33311.30 258.50 2384.94 37.92 2010-05-24 18:20:06.000 144 33311.29 258.56 2384.91 37.92 2010-05-24 18:20:07.000 144 33311.27 258.54 2385.03 37.92 2010-05-24 18:20:08.000 144 33311.32 258.46 2384.97 37.92 2010-05-24 18:20:09.000 144 33311.29 258.37 2384.95 37.92 2010-05-24 18:20:10.000 144 33311.27 258.20 2384.88 37.92 2010-05-24 18:20:11.000 144 33311.25 258.14 2384.91 37.92 2010-05-24 18:20:12.000 144 33311.24 258.16 2384.95 37.92 2010-05-24 18:20:13.000 144 33311.24 258.20 2384.97 37.92 2010-05-24 18:20:14.000 144 33311.21 258.37 2384.95 37.92 2010-05-24 18:20:15.000 144 33311.21 258.56 2384.96 37.92 2010-05-24 18:20:16.000 144 33311.34 258.76 2384.98 37.92 2010-05-24 18:20:17.000 144 33311.38 258.87 2384.95 37.92 2010-05-24 18:20:18.000 144 33311.24 258.84 2384.86 37.92 2010-05-24 18:20:19.000 144 33311.33 258.70 2384.94 37.92 2010-05-24 18:20:20.000 144 33311.26 258.78 2384.96 37.92 2010-05-24 18:20:21.000 144 33311.30 258.84 2384.96 37.92 2010-05-24 18:20:22.000 144 33311.17 258.87 2384.97 37.92 2010-05-24 18:20:23.000 144 33311.39 258.87 2384.98 37.92 2010-05-24 18:20:24.000 144 33311.32 259.05 2384.90 37.92 2010-05-24 18:20:25.000 144 33311.26 259.36 2384.92 37.92 2010-05-24 18:20:26.000 144 33311.28 259.55 2384.94 37.92 2010-05-24 18:20:27.000 144 33311.25 259.63 2384.97 37.92 2010-05-24 18:20:28.000 144 33311.28 259.73 2384.95 37.92 2010-05-24 18:20:29.000 144 33311.35 259.82 2384.91 37.92 2010-05-24 18:20:30.000 144 33311.37 259.75 2384.88 37.92 2010-05-24 18:20:31.000 144 33311.26 259.63 2384.97 37.92 2010-05-24 18:20:32.000 144 33311.29 259.55 2384.92 37.92 2010-05-24 18:20:33.000 144 33311.32 259.52 2384.87 37.92 2010-05-24 18:20:34.000 144 33311.23 259.45 2384.91 37.92 2010-05-24 18:20:35.000 144 33311.33 259.31 2384.99 37.92 2010-05-24 18:20:36.000 144 33311.25 259.23 2384.98 37.92 2010-05-24 18:20:37.000 144 33311.29 259.05 2384.84 37.92 2010-05-24 18:20:38.000 144 33311.29 259.05 2384.89 37.92 2010-05-24 18:20:39.000 144 33311.20 259.02 2384.86 37.92 2010-05-24 18:20:40.000 144 33311.35 258.79 2384.95 37.92 2010-05-24 18:20:41.000 144 33311.29 258.57 2384.91 37.92 2010-05-24 18:20:42.000 144 33311.21 258.44 2384.92 37.92 2010-05-24 18:20:43.000 144 33311.29 258.25 2384.88 37.92 2010-05-24 18:20:44.000 144 33311.29 257.89 2384.91 37.92 2010-05-24 18:20:45.000 144 33311.15 257.76 2384.91 37.92 2010-05-24 18:20:46.000 144 33311.33 257.48 2384.93 37.92 2010-05-24 18:20:47.000 144 33311.26 257.17 2384.84 37.92 2010-05-24 18:20:48.000 144 33311.23 257.00 2384.87 37.92 2010-05-24 18:20:49.000 144 33311.26 256.73 2384.84 37.92 2010-05-24 18:20:50.000 144 33311.35 256.50 2384.85 37.92 2010-05-24 18:20:51.000 144 33311.04 256.48 2384.87 37.92 2010-05-24 18:20:52.000 144 33311.23 256.38 2384.92 37.92 2010-05-24 18:20:53.000 144 33311.34 256.20 2384.84 37.92 2010-05-24 18:20:54.000 144 33311.21 256.14 2384.86 37.92 2010-05-24 18:20:55.000 144 33311.26 255.94 2384.86 37.92 2010-05-24 18:20:56.000 144 33311.25 255.71 2384.92 37.92 2010-05-24 18:20:57.000 144 33311.20 255.68 2384.89 37.92 2010-05-24 18:20:58.000 144 33311.33 255.56 2384.85 37.92 2010-05-24 18:20:59.000 144 33311.16 255.51 2384.86 37.92 2010-05-24 18:21:00.000 144 33311.15 255.43 2384.88 37.92 2010-05-24 18:21:01.000 144 33311.20 255.25 2384.83 37.92 2010-05-24 18:21:02.000 144 33311.25 255.22 2384.87 37.92 2010-05-24 18:21:03.000 144 33311.21 255.17 2384.78 37.92 2010-05-24 18:21:04.000 144 33311.29 254.92 2384.81 37.92 2010-05-24 18:21:05.000 144 33311.11 254.72 2384.80 37.92 2010-05-24 18:21:06.000 144 33311.16 254.63 2384.85 37.92 2010-05-24 18:21:07.000 144 33311.23 254.78 2384.86 37.92 2010-05-24 18:21:08.000 144 33311.26 254.85 2384.74 37.92 2010-05-24 18:21:09.000 144 33311.21 254.87 2384.83 37.92 2010-05-24 18:21:10.000 144 33311.27 255.02 2384.90 37.92 2010-05-24 18:21:11.000 144 33311.23 255.09 2384.78 37.92 2010-05-24 18:21:12.000 144 33311.14 255.13 2384.80 37.92 2010-05-24 18:21:13.000 144 33311.28 255.19 2384.81 37.92 2010-05-24 18:21:14.000 144 33311.15 255.22 2384.82 37.92 2010-05-24 18:21:15.000 144 33311.11 255.24 2384.89 37.92 2010-05-24 18:21:16.000 144 33311.17 255.25 2384.81 37.92 2010-05-24 18:21:17.000 144 33311.26 255.21 2384.92 37.92 2010-05-24 18:21:18.000 144 33311.33 255.25 2384.89 37.92 2010-05-24 18:21:19.000 144 33311.25 255.34 2384.80 37.92 2010-05-24 18:21:20.000 144 33311.24 255.34 2384.78 37.92 2010-05-24 18:21:21.000 144 33311.12 255.35 2384.94 37.92 2010-05-24 18:21:22.000 144 33311.29 255.31 2384.76 37.92 2010-05-24 18:21:23.000 144 33311.26 255.22 2384.82 37.92 2010-05-24 18:21:24.000 144 33311.21 255.15 2384.78 37.92 2010-05-24 18:21:25.000 144 33311.26 255.09 2384.82 37.92 2010-05-24 18:21:26.000 144 33311.30 254.89 2384.79 37.92 2010-05-24 18:21:27.000 144 33311.23 254.85 2384.79 37.92 2010-05-24 18:21:28.000 144 33311.14 254.77 2384.82 37.92 2010-05-24 18:21:29.000 144 33311.30 254.61 2384.76 37.92 2010-05-24 18:21:30.000 144 33311.24 254.49 2384.80 37.92 2010-05-24 18:21:31.000 144 33311.19 254.33 2384.82 37.92 2010-05-24 18:21:32.000 144 33311.26 254.13 2384.81 37.92 2010-05-24 18:21:33.000 144 33311.30 254.07 2384.87 37.92 2010-05-24 18:21:34.000 144 33311.10 254.13 2384.79 37.92 2010-05-24 18:21:35.000 144 33311.23 254.56 2384.81 37.92 2010-05-24 18:21:36.000 144 33311.12 254.82 2384.76 37.92 2010-05-24 18:21:37.000 144 33311.26 255.02 2384.72 37.92 2010-05-24 18:21:38.000 144 33311.32 255.14 2384.80 37.92 2010-05-24 18:21:39.000 144 33311.17 255.18 2384.83 37.92 2010-05-24 18:21:40.000 144 33311.23 255.18 2384.78 37.92 2010-05-24 18:21:41.000 144 33311.21 255.21 2384.82 37.92 2010-05-24 18:21:42.000 144 33311.21 255.21 2384.80 37.92 2010-05-24 18:21:43.000 144 33311.19 255.05 2384.80 37.92 2010-05-24 18:21:44.000 144 33311.26 255.02 2384.70 37.92 2010-05-24 18:21:45.000 144 33311.11 254.92 2384.78 37.92 2010-05-24 18:21:46.000 144 33311.20 254.82 2384.71 37.92 2010-05-24 18:21:47.000 144 33311.24 254.80 2384.73 37.92 2010-05-24 18:21:48.000 144 33311.20 254.84 2384.72 37.92 2010-05-24 18:21:49.000 144 33311.11 254.88 2384.80 37.92 2010-05-24 18:21:50.000 144 33311.24 255.05 2384.78 37.92 2010-05-24 18:21:51.000 144 33311.23 255.16 2384.77 37.92 2010-05-24 18:21:52.000 144 33311.10 255.42 2384.73 37.92 2010-05-24 18:21:53.000 144 33311.23 255.83 2384.83 37.92 2010-05-24 18:21:54.000 144 33311.12 255.91 2384.76 37.92 2010-05-24 18:21:55.000 144 33311.18 256.21 2384.79 37.92 2010-05-24 18:21:56.000 144 33311.19 256.50 2384.73 37.92 2010-05-24 18:21:57.000 144 33311.11 256.60 2384.85 37.92 2010-05-24 18:21:58.000 144 33311.21 256.64 2384.72 37.92 2010-05-24 18:21:59.000 144 33311.21 256.63 2384.88 37.92 2010-05-24 18:22:00.000 144 33311.20 256.53 2384.78 37.92 2010-05-24 18:22:01.000 144 33311.14 256.42 2384.81 37.92 2010-05-24 18:22:02.000 144 33311.19 256.51 2384.83 37.92 2010-05-24 18:22:03.000 144 33311.18 256.49 2384.83 37.92 2010-05-24 18:22:04.000 144 33311.21 256.64 2384.79 37.92 2010-05-24 18:22:05.000 144 33311.16 256.75 2384.74 37.92 2010-05-24 18:22:06.000 144 33311.11 256.80 2384.76 37.92 2010-05-24 18:22:07.000 144 33311.19 256.93 2384.75 37.92 2010-05-24 18:22:08.000 144 33311.21 257.06 2384.77 37.92 2010-05-24 18:22:09.000 144 33311.16 257.10 2384.81 37.92 2010-05-24 18:22:10.000 144 33311.06 257.09 2384.83 37.92 2010-05-24 18:22:11.000 144 33311.15 257.04 2384.77 37.92 2010-05-24 18:22:12.000 144 33311.11 257.00 2384.78 37.92 2010-05-24 18:22:13.000 144 33311.08 257.03 2384.88 37.92 2010-05-24 18:22:14.000 144 33311.14 257.09 2384.78 37.92 2010-05-24 18:22:15.000 144 33311.15 257.02 2384.82 37.92 2010-05-24 18:22:16.000 144 33311.14 256.95 2384.82 37.92 2010-05-24 18:22:17.000 144 33311.18 256.89 2384.79 37.92 2010-05-24 18:22:18.000 144 33311.07 256.86 2384.79 37.92 2010-05-24 18:22:19.000 144 33311.04 256.91 2384.78 37.92 2010-05-24 18:22:20.000 144 33311.13 256.90 2384.81 37.92 2010-05-24 18:22:21.000 144 33311.09 257.04 2384.80 37.92 2010-05-24 18:22:22.000 144 33311.08 257.25 2384.74 37.92 2010-05-24 18:22:23.000 144 33311.03 257.41 2384.83 37.92 2010-05-24 18:22:24.000 144 33311.12 257.45 2384.83 37.92 2010-05-24 18:22:25.000 144 33311.17 257.50 2384.81 37.92 2010-05-24 18:22:26.000 144 33311.12 257.47 2384.79 37.92 2010-05-24 18:22:27.000 144 33311.10 257.39 2384.83 37.92 2010-05-24 18:22:28.000 144 33311.12 257.27 2384.73 37.92 2010-05-24 18:22:29.000 144 33311.14 257.51 2384.73 37.92 2010-05-24 18:22:30.000 144 33311.13 257.56 2384.78 37.92 2010-05-24 18:22:31.000 144 33311.08 257.64 2384.77 37.92 2010-05-24 18:22:32.000 144 33311.12 257.55 2384.81 37.92 2010-05-24 18:22:33.000 144 33311.11 257.54 2384.82 37.92 2010-05-24 18:22:34.000 144 33311.00 257.42 2384.88 37.92 2010-05-24 18:22:35.000 144 33311.13 257.24 2384.74 37.92 2010-05-24 18:22:36.000 144 33311.07 257.25 2384.71 37.92 2010-05-24 18:22:37.000 144 33311.13 257.22 2384.79 37.92 2010-05-24 18:22:38.000 144 33311.14 257.07 2384.72 37.92 2010-05-24 18:22:39.000 144 33311.21 256.98 2384.85 37.92 2010-05-24 18:22:40.000 144 33310.99 256.93 2384.78 37.92 2010-05-24 18:22:41.000 144 33311.15 256.79 2384.80 37.92 2010-05-24 18:22:42.000 144 33311.17 256.75 2384.78 37.92 2010-05-24 18:22:43.000 144 33311.15 256.73 2384.82 37.92 2010-05-24 18:22:44.000 144 33311.11 256.64 2384.87 37.92 2010-05-24 18:22:45.000 144 33311.14 256.55 2384.75 37.92 2010-05-24 18:22:46.000 144 33311.12 256.43 2384.70 37.92 2010-05-24 18:22:47.000 144 33311.02 256.39 2384.78 37.92 2010-05-24 18:22:48.000 144 33311.02 256.50 2384.70 37.92 2010-05-24 18:22:49.000 144 33311.06 256.68 2384.78 37.92 2010-05-24 18:22:50.000 144 33311.10 256.90 2384.86 37.92 2010-05-24 18:22:51.000 144 33311.18 256.92 2384.86 37.92 2010-05-24 18:22:52.000 144 33311.10 257.06 2384.86 37.92 2010-05-24 18:22:53.000 144 33311.13 257.21 2384.82 37.92 2010-05-24 18:22:54.000 144 33311.08 257.28 2384.85 37.92 2010-05-24 18:22:55.000 144 33311.13 257.45 2384.81 37.92 2010-05-24 18:22:56.000 144 33311.14 257.52 2384.77 37.92 2010-05-24 18:22:57.000 144 33311.12 257.65 2384.77 37.92 2010-05-24 18:22:58.000 144 33311.18 257.75 2384.76 37.92 2010-05-24 18:22:59.000 144 33311.07 257.90 2384.74 37.92 2010-05-24 18:23:00.000 144 33311.01 257.89 2384.76 37.92 2010-05-24 18:23:01.000 144 33311.05 258.13 2384.79 37.92 2010-05-24 18:23:02.000 144 33311.08 258.32 2384.85 37.92 2010-05-24 18:23:03.000 144 33311.17 258.41 2384.70 37.92 2010-05-24 18:23:04.000 144 33311.12 258.61 2384.74 37.92 2010-05-24 18:23:05.000 144 33311.16 258.79 2384.66 37.92 2010-05-24 18:23:06.000 144 33311.13 258.82 2384.68 37.92 2010-05-24 18:23:07.000 144 33311.15 258.86 2384.72 37.92 2010-05-24 18:23:08.000 144 33311.12 258.88 2384.73 37.92 2010-05-24 18:23:09.000 144 33311.11 258.95 2384.78 37.92 2010-05-24 18:23:10.000 144 33311.12 259.08 2384.77 37.92 2010-05-24 18:23:11.000 144 33311.20 259.09 2384.74 37.92 2010-05-24 18:23:12.000 144 33311.11 259.05 2384.77 37.92 2010-05-24 18:23:13.000 144 33311.20 259.04 2384.79 37.92 2010-05-24 18:23:14.000 144 33311.16 258.85 2384.70 37.92 2010-05-24 18:23:15.000 144 33311.14 258.74 2384.79 37.92 2010-05-24 18:23:16.000 144 33311.11 258.44 2384.80 37.92 2010-05-24 18:23:17.000 144 33310.97 258.39 2384.74 37.92 2010-05-24 18:23:18.000 144 33311.10 258.35 2384.74 37.92 2010-05-24 18:23:19.000 144 33311.07 258.28 2384.78 37.92 2010-05-24 18:23:20.000 144 33311.14 258.20 2384.88 37.92 2010-05-24 18:23:21.000 144 33311.12 258.24 2384.80 37.92 2010-05-24 18:23:22.000 144 33311.16 258.36 2384.85 37.92 2010-05-24 18:23:23.000 144 33311.11 258.34 2384.81 37.92 2010-05-24 18:23:24.000 144 33311.11 258.28 2384.86 37.92 2010-05-24 18:23:25.000 144 33311.19 258.29 2384.88 37.92 2010-05-24 18:23:26.000 144 33311.07 258.20 2384.76 37.92 2010-05-24 18:23:27.000 144 33311.11 258.12 2384.69 37.92 2010-05-24 18:23:28.000 144 33311.16 258.19 2384.76 37.92 2010-05-24 18:23:29.000 144 33311.19 258.19 2384.78 37.92 2010-05-24 18:23:30.000 144 33311.15 258.18 2384.76 37.92 2010-05-24 18:23:31.000 144 33311.10 258.11 2384.79 37.92 2010-05-24 18:23:32.000 144 33311.04 257.99 2384.74 37.92 2010-05-24 18:23:33.000 144 33311.16 257.84 2384.71 37.92 2010-05-24 18:23:34.000 144 33311.00 257.66 2384.74 37.92 2010-05-24 18:23:35.000 144 33311.21 257.53 2384.70 37.92 2010-05-24 18:23:36.000 144 33311.17 257.44 2384.67 37.92 2010-05-24 18:23:37.000 144 33311.14 257.26 2384.74 37.92 2010-05-24 18:23:38.000 144 33311.19 257.13 2384.80 37.92 2010-05-24 18:23:39.000 144 33311.14 257.13 2384.73 37.92 2010-05-24 18:23:40.000 144 33311.09 256.96 2384.73 37.92 2010-05-24 18:23:41.000 144 33311.17 256.81 2384.85 37.92 2010-05-24 18:23:42.000 144 33311.10 256.61 2384.85 37.92 2010-05-24 18:23:43.000 144 33311.14 256.43 2384.69 37.92 2010-05-24 18:23:44.000 144 33311.08 256.24 2384.78 37.92 2010-05-24 18:23:45.000 144 33311.17 256.18 2384.74 37.92 2010-05-24 18:23:46.000 144 33311.06 255.98 2384.72 37.92 2010-05-24 18:23:47.000 144 33311.23 255.87 2384.76 37.92 2010-05-24 18:23:48.000 144 33311.12 255.82 2384.74 37.92 2010-05-24 18:23:49.000 144 33311.13 255.78 2384.65 37.92 2010-05-24 18:23:50.000 144 33311.10 255.71 2384.76 37.92 2010-05-24 18:23:51.000 144 33311.06 255.56 2384.74 37.92 2010-05-24 18:23:52.000 144 33311.12 255.54 2384.72 37.92 2010-05-24 18:23:53.000 144 33311.20 255.44 2384.74 37.92 2010-05-24 18:23:54.000 144 33311.11 255.50 2384.72 37.92 2010-05-24 18:23:55.000 144 33311.14 255.43 2384.73 37.92 2010-05-24 18:23:56.000 144 33311.15 255.35 2384.70 37.92 2010-05-24 18:23:57.000 144 33311.15 255.25 2384.77 37.92 2010-05-24 18:23:58.000 144 33311.24 255.19 2384.73 37.92 2010-05-24 18:23:59.000 144 33311.08 255.12 2384.73 37.92 2010-05-24 18:24:00.000 144 33311.09 255.15 2384.77 37.92 2010-05-24 18:24:01.000 144 33311.12 255.22 2384.73 37.92 2010-05-24 18:24:02.000 144 33311.12 255.32 2384.71 37.92 2010-05-24 18:24:03.000 144 33311.12 255.18 2384.72 37.92 2010-05-24 18:24:04.000 144 33311.14 254.99 2384.73 37.92 2010-05-24 18:24:05.000 144 33311.21 254.85 2384.68 37.92 2010-05-24 18:24:06.000 144 33311.23 254.81 2384.67 37.92 2010-05-24 18:24:07.000 144 33311.15 254.81 2384.77 37.92 2010-05-24 18:24:08.000 144 33311.21 254.75 2384.66 37.92 2010-05-24 18:24:09.000 144 33311.19 254.77 2384.70 37.92 2010-05-24 18:24:10.000 144 33311.27 254.68 2384.70 37.92 2010-05-24 18:24:11.000 144 33311.17 254.69 2384.70 37.92 2010-05-24 18:24:12.000 144 33311.14 254.76 2384.73 37.92 2010-05-24 18:24:13.000 144 33311.18 254.99 2384.68 37.92 2010-05-24 18:24:14.000 144 33311.18 255.04 2384.65 37.92 2010-05-24 18:24:15.000 144 33311.17 255.10 2384.68 37.92 2010-05-24 18:24:16.000 144 33311.27 255.26 2384.80 37.92 2010-05-24 18:24:17.000 144 33311.29 255.48 2384.63 37.92 2010-05-24 18:24:18.000 144 33311.32 255.43 2384.66 37.92 2010-05-24 18:24:19.000 144 33311.29 255.37 2384.70 37.92 2010-05-24 18:24:20.000 144 33311.30 255.26 2384.73 37.92 2010-05-24 18:24:21.000 144 33311.21 255.24 2384.72 37.92 2010-05-24 18:24:22.000 144 33311.29 255.38 2384.70 37.92 2010-05-24 18:24:23.000 144 33311.23 255.50 2384.72 37.92 2010-05-24 18:24:24.000 144 33311.28 255.54 2384.74 37.92 2010-05-24 18:24:25.000 144 33311.30 255.55 2384.71 37.92 2010-05-24 18:24:26.000 144 33311.29 255.53 2384.68 37.92 2010-05-24 18:24:27.000 144 33311.34 255.57 2384.64 37.92 2010-05-24 18:24:28.000 144 33311.34 255.62 2384.64 37.92 2010-05-24 18:24:29.000 144 33311.30 255.80 2384.64 37.92 2010-05-24 18:24:30.000 144 33311.29 255.80 2384.72 37.92 2010-05-24 18:24:31.000 144 33311.34 256.11 2384.63 37.92 2010-05-24 18:24:32.000 144 33311.30 256.38 2384.61 37.92 2010-05-24 18:24:33.000 144 33311.31 256.50 2384.64 37.92 2010-05-24 18:24:34.000 144 33311.45 256.67 2384.68 37.92 2010-05-24 18:24:35.000 144 33311.30 256.82 2384.63 37.92 2010-05-24 18:24:36.000 144 33311.22 256.94 2384.65 37.92 2010-05-24 18:24:37.000 144 33311.45 257.11 2384.59 37.92 2010-05-24 18:24:38.000 144 33311.36 257.35 2384.57 37.92 2010-05-24 18:24:39.000 144 33311.32 257.46 2384.56 37.92 2010-05-24 18:24:40.000 144 33311.42 257.63 2384.67 37.92 2010-05-24 18:24:41.000 144 33311.32 257.53 2384.63 37.92 2010-05-24 18:24:42.000 144 33311.31 257.49 2384.63 37.92 2010-05-24 18:24:43.000 144 33311.28 257.42 2384.60 37.92 2010-05-24 18:24:44.000 144 33311.32 257.23 2384.70 37.92 2010-05-24 18:24:45.000 144 33311.29 257.17 2384.56 37.92 2010-05-24 18:24:46.000 144 33311.29 257.07 2384.58 37.92 2010-05-24 18:24:47.000 144 33311.34 257.09 2384.57 37.92 2010-05-24 18:24:48.000 144 33311.33 257.07 2384.58 37.92 2010-05-24 18:24:49.000 144 33311.35 257.02 2384.54 37.92 2010-05-24 18:24:50.000 144 33311.36 257.02 2384.57 37.92 2010-05-24 18:24:51.000 144 33311.32 257.09 2384.60 37.92 2010-05-24 18:24:52.000 144 33311.36 256.95 2384.63 37.92 2010-05-24 18:24:53.000 144 33311.37 256.77 2384.63 37.92 2010-05-24 18:24:54.000 144 33311.33 256.65 2384.54 37.92 2010-05-24 18:24:55.000 144 33311.36 256.44 2384.61 37.92 2010-05-24 18:24:56.000 144 33311.29 256.24 2384.54 37.92 2010-05-24 18:24:57.000 144 33311.38 256.17 2384.58 37.92 2010-05-24 18:24:58.000 144 33311.40 256.22 2384.59 37.92 2010-05-24 18:24:59.000 144 33311.38 256.36 2384.63 37.92 2010-05-24 18:25:00.000 144 33311.33 256.42 2384.63 37.92 2010-05-24 18:25:01.000 144 33311.30 256.56 2384.60 37.92 2010-05-24 18:25:02.000 144 33311.34 256.48 2384.64 37.92 2010-05-24 18:25:03.000 144 33311.32 256.42 2384.55 37.92 2010-05-24 18:25:04.000 144 33311.40 256.33 2384.67 37.92 2010-05-24 18:25:05.000 144 33311.26 256.29 2384.65 37.92 2010-05-24 18:25:06.000 144 33311.28 256.18 2384.63 37.92 2010-05-24 18:25:07.000 144 33311.32 256.04 2384.57 37.92 2010-05-24 18:25:08.000 144 33311.37 255.76 2384.66 37.92 2010-05-24 18:25:09.000 144 33311.32 255.63 2384.62 37.92 2010-05-24 18:25:10.000 144 33311.46 255.41 2384.61 37.92 2010-05-24 18:25:11.000 144 33311.38 255.49 2384.57 37.92 2010-05-24 18:25:12.000 144 33311.35 255.50 2384.55 37.92 2010-05-24 18:25:13.000 144 33311.41 255.64 2384.60 37.92 2010-05-24 18:25:14.000 144 33311.42 255.55 2384.67 37.92 2010-05-24 18:25:15.000 144 33311.32 255.65 2384.58 37.92 2010-05-24 18:25:16.000 144 33311.33 255.91 2384.63 37.92 2010-05-24 18:25:17.000 144 33311.44 256.13 2384.70 37.92 2010-05-24 18:25:18.000 144 33311.39 256.23 2384.64 37.92 2010-05-24 18:25:19.000 144 33311.41 256.23 2384.59 37.92 2010-05-24 18:25:20.000 144 33311.39 256.06 2384.50 37.92 2010-05-24 18:25:21.000 144 33311.39 255.92 2384.65 37.92 2010-05-24 18:25:22.000 144 33311.36 255.73 2384.64 37.92 2010-05-24 18:25:23.000 144 33311.44 255.95 2384.61 37.92 2010-05-24 18:25:24.000 144 33311.32 255.98 2384.64 37.92 2010-05-24 18:25:25.000 144 33311.37 255.97 2384.64 37.92 2010-05-24 18:25:26.000 144 33311.38 255.81 2384.62 37.92 2010-05-24 18:25:27.000 144 33311.39 255.87 2384.61 37.92 2010-05-24 18:25:28.000 144 33311.32 255.83 2384.58 37.92 2010-05-24 18:25:29.000 144 33311.43 255.88 2384.55 37.92 2010-05-24 18:25:30.000 144 33311.42 255.86 2384.62 37.92 2010-05-24 18:25:31.000 144 33311.48 256.18 2384.55 37.92 2010-05-24 18:25:32.000 144 33311.41 256.46 2384.58 37.92 2010-05-24 18:25:33.000 144 33311.36 256.58 2384.70 37.92 2010-05-24 18:25:34.000 144 33311.49 256.67 2384.57 37.92 2010-05-24 18:25:35.000 144 33311.33 256.57 2384.56 37.92 2010-05-24 18:25:36.000 144 33311.36 256.51 2384.63 37.92 2010-05-24 18:25:37.000 144 33311.38 256.47 2384.58 37.92 2010-05-24 18:25:38.000 144 33311.33 256.47 2384.63 37.92 2010-05-24 18:25:39.000 144 33311.29 256.55 2384.57 37.92 2010-05-24 18:25:40.000 144 33311.35 256.53 2384.74 37.92 2010-05-24 18:25:41.000 144 33311.35 256.43 2384.60 37.92 2010-05-24 18:25:42.000 144 33311.39 256.30 2384.58 37.92 2010-05-24 18:25:43.000 144 33311.43 256.26 2384.56 37.92 2010-05-24 18:25:44.000 144 33311.35 256.03 2384.58 37.92 2010-05-24 18:25:45.000 144 33311.35 255.93 2384.59 37.92 2010-05-24 18:25:46.000 144 33311.42 255.88 2384.57 37.92 2010-05-24 18:25:47.000 144 33311.32 255.92 2384.60 37.92 2010-05-24 18:25:48.000 144 33311.40 255.89 2384.52 37.92 2010-05-24 18:25:49.000 144 33311.43 256.06 2384.61 37.92 2010-05-24 18:25:50.000 144 33311.35 256.14 2384.53 37.92 2010-05-24 18:25:51.000 144 33311.36 256.21 2384.52 37.92 2010-05-24 18:25:52.000 144 33311.44 256.38 2384.53 37.92 2010-05-24 18:25:53.000 144 33311.45 256.48 2384.60 37.92 2010-05-24 18:25:54.000 144 33311.38 256.53 2384.55 37.92 2010-05-24 18:25:55.000 144 33311.43 256.62 2384.65 37.92 2010-05-24 18:25:56.000 144 33311.33 256.53 2384.48 37.92 2010-05-24 18:25:57.000 144 33311.50 256.58 2384.50 37.92 2010-05-24 18:25:58.000 144 33311.45 256.58 2384.63 37.92 2010-05-24 18:25:59.000 144 33311.45 256.35 2384.55 37.92 2010-05-24 18:26:00.000 144 33311.38 256.26 2384.60 37.92 2010-05-24 18:26:01.000 144 33311.36 256.12 2384.54 37.92 2010-05-24 18:26:02.000 144 33311.47 255.99 2384.66 37.92 2010-05-24 18:26:03.000 144 33311.40 255.96 2384.56 37.92 2010-05-24 18:26:04.000 144 33311.47 255.78 2384.63 37.92 2010-05-24 18:26:05.000 144 33311.48 255.62 2384.56 37.92 2010-05-24 18:26:06.000 144 33311.45 255.62 2384.53 37.92 2010-05-24 18:26:07.000 144 33311.54 255.43 2384.64 37.92 2010-05-24 18:26:08.000 144 33311.48 255.17 2384.64 37.92 2010-05-24 18:26:09.000 144 33311.52 255.07 2384.54 37.92 2010-05-24 18:26:10.000 144 33311.55 254.79 2384.61 37.92 2010-05-24 18:26:11.000 144 33311.51 254.85 2384.57 37.92 2010-05-24 18:26:12.000 144 33311.48 254.78 2384.57 37.92 2010-05-24 18:26:13.000 144 33311.53 254.54 2384.60 37.92 2010-05-24 18:26:14.000 144 33311.52 254.57 2384.60 37.92 2010-05-24 18:26:15.000 144 33311.55 254.55 2384.53 37.92 2010-05-24 18:26:16.000 144 33311.46 254.75 2384.56 37.92 2010-05-24 18:26:17.000 144 33311.60 254.70 2384.60 37.92 2010-05-24 18:26:18.000 144 33311.55 254.57 2384.58 37.92 2010-05-24 18:26:19.000 144 33311.50 254.44 2384.49 37.92 2010-05-24 18:26:20.000 144 33311.47 254.27 2384.58 37.92 2010-05-24 18:26:21.000 144 33311.51 254.23 2384.56 37.92 2010-05-24 18:26:22.000 144 33311.47 254.21 2384.59 37.92 2010-05-24 18:26:23.000 144 33311.55 254.12 2384.55 37.92 2010-05-24 18:26:24.000 144 33311.46 254.01 2384.55 37.92 2010-05-24 18:26:25.000 144 33311.46 253.81 2384.57 37.92 2010-05-24 18:26:26.000 144 33311.57 253.68 2384.54 37.92 2010-05-24 18:26:27.000 144 33311.46 253.57 2384.46 37.92 2010-05-24 18:26:28.000 144 33311.52 253.57 2384.60 37.92 2010-05-24 18:26:29.000 144 33311.44 253.52 2384.61 37.92 2010-05-24 18:26:30.000 144 33311.46 253.44 2384.58 37.92 2010-05-24 18:26:31.000 144 33311.43 253.31 2384.54 37.92 2010-05-24 18:26:32.000 144 33311.46 253.09 2384.58 37.92 2010-05-24 18:26:33.000 144 33311.47 253.04 2384.58 37.92 2010-05-24 18:26:34.000 144 33311.57 252.85 2384.64 37.92 2010-05-24 18:26:35.000 144 33311.51 252.94 2384.64 37.92 2010-05-24 18:26:36.000 144 33311.49 252.92 2384.55 37.92 2010-05-24 18:26:37.000 144 33311.48 252.83 2384.51 37.92 2010-05-24 18:26:38.000 144 33311.45 252.69 2384.52 37.92 2010-05-24 18:26:39.000 144 33311.47 252.68 2384.54 37.92 2010-05-24 18:26:40.000 144 33311.44 252.62 2384.58 37.92 2010-05-24 18:26:41.000 144 33311.43 252.35 2384.56 37.92 2010-05-24 18:26:42.000 144 33311.50 252.32 2384.55 37.92 2010-05-24 18:26:43.000 144 33311.45 252.39 2384.54 37.92 2010-05-24 18:26:44.000 144 33311.32 252.28 2384.58 37.92 2010-05-24 18:26:45.000 144 33311.39 252.27 2384.53 37.92 2010-05-24 18:26:46.000 144 33311.34 252.33 2384.57 37.92 2010-05-24 18:26:47.000 144 33311.50 252.38 2384.57 37.92 2010-05-24 18:26:48.000 144 33311.46 252.33 2384.52 37.92 2010-05-24 18:26:49.000 144 33311.45 252.22 2384.59 37.92 2010-05-24 18:26:50.000 144 33311.51 251.99 2384.63 37.92 2010-05-24 18:26:51.000 144 33311.43 252.00 2384.52 37.92 2010-05-24 18:26:52.000 144 33311.39 251.93 2384.51 37.92 2010-05-24 18:26:53.000 144 33311.49 251.74 2384.60 37.92 2010-05-24 18:26:54.000 144 33311.42 251.77 2384.60 37.92 2010-05-24 18:26:55.000 144 33311.35 251.90 2384.54 37.92 2010-05-24 18:26:56.000 144 33311.39 251.98 2384.60 37.92 2010-05-24 18:26:57.000 144 33311.42 252.02 2384.56 37.92 2010-05-24 18:26:58.000 144 33311.38 252.04 2384.61 37.92 2010-05-24 18:26:59.000 144 33311.40 252.00 2384.52 37.92 2010-05-24 18:27:00.000 144 33311.45 252.04 2384.52 37.92 2010-05-24 18:27:01.000 144 33311.42 252.24 2384.58 37.92 2010-05-24 18:27:02.000 144 33311.43 252.51 2384.55 37.92 2010-05-24 18:27:03.000 144 33311.46 252.61 2384.51 37.92 2010-05-24 18:27:04.000 144 33311.43 252.75 2384.60 37.92 2010-05-24 18:27:05.000 144 33311.40 252.86 2384.59 37.92 2010-05-24 18:27:06.000 144 33311.36 252.95 2384.55 37.92 2010-05-24 18:27:07.000 144 33311.42 253.21 2384.64 37.92 2010-05-24 18:27:08.000 144 33311.32 253.31 2384.65 37.92 2010-05-24 18:27:09.000 144 33311.39 253.40 2384.62 37.92 2010-05-24 18:27:10.000 144 33311.28 253.59 2384.67 37.92 2010-05-24 18:27:11.000 144 33311.34 253.91 2384.58 37.92 2010-05-24 18:27:12.000 144 33311.34 254.02 2384.58 37.92 2010-05-24 18:27:13.000 144 33311.40 254.33 2384.57 37.92 2010-05-24 18:27:14.000 144 33311.34 254.43 2384.60 37.92 2010-05-24 18:27:15.000 144 33311.36 254.47 2384.57 37.92 2010-05-24 18:27:16.000 144 33311.37 254.55 2384.60 37.92 2010-05-24 18:27:17.000 144 33311.39 254.41 2384.53 37.92 2010-05-24 18:27:18.000 144 33311.30 254.42 2384.54 37.92 2010-05-24 18:27:19.000 144 33311.38 254.40 2384.57 37.92 2010-05-24 18:27:20.000 144 33311.32 254.38 2384.73 37.92 2010-05-24 18:27:21.000 144 33311.31 254.29 2384.55 37.92 2010-05-24 18:27:22.000 144 33311.30 254.21 2384.59 37.92 2010-05-24 18:27:23.000 144 33311.33 254.22 2384.55 37.92 2010-05-24 18:27:24.000 144 33311.30 254.27 2384.54 37.92 2010-05-24 18:27:25.000 144 33311.38 254.31 2384.63 37.92 2010-05-24 18:27:26.000 144 33311.31 254.30 2384.56 37.92 2010-05-24 18:27:27.000 144 33311.38 254.36 2384.55 37.92 2010-05-24 18:27:28.000 144 33311.29 254.53 2384.57 37.92 2010-05-24 18:27:29.000 144 33311.34 254.62 2384.60 37.92 2010-05-24 18:27:30.000 144 33311.33 254.66 2384.55 37.92 2010-05-24 18:27:31.000 144 33311.43 254.80 2384.55 37.92 2010-05-24 18:27:32.000 144 33311.27 254.70 2384.56 37.92 2010-05-24 18:27:33.000 144 33311.25 254.68 2384.47 37.92 2010-05-24 18:27:34.000 144 33311.27 254.80 2384.57 37.92 2010-05-24 18:27:35.000 144 33311.25 254.88 2384.49 37.92 2010-05-24 18:27:36.000 144 33311.30 254.85 2384.51 37.92 2010-05-24 18:27:37.000 144 33311.29 254.86 2384.55 37.92 2010-05-24 18:27:38.000 144 33311.27 254.74 2384.61 37.92 2010-05-24 18:27:39.000 144 33311.24 254.76 2384.51 37.92 2010-05-24 18:27:40.000 144 33311.32 254.83 2384.57 37.92 2010-05-24 18:27:41.000 144 33311.29 254.68 2384.58 37.92 2010-05-24 18:27:42.000 144 33311.24 254.65 2384.57 37.92 2010-05-24 18:27:43.000 144 33311.28 254.61 2384.57 37.92 2010-05-24 18:27:44.000 144 33311.24 254.65 2384.64 37.92 2010-05-24 18:27:45.000 144 33311.24 254.70 2384.62 37.92 2010-05-24 18:27:46.000 144 33311.30 254.81 2384.61 37.92 2010-05-24 18:27:47.000 144 33311.22 254.70 2384.56 37.92 2010-05-24 18:27:48.000 144 33311.20 254.64 2384.61 37.92 2010-05-24 18:27:49.000 144 33311.26 254.43 2384.63 37.92 2010-05-24 18:27:50.000 144 33311.21 254.22 2384.55 37.92 2010-05-24 18:27:51.000 144 33311.25 254.17 2384.61 37.92 2010-05-24 18:27:52.000 144 33311.20 253.93 2384.60 37.92 2010-05-24 18:27:53.000 144 33311.36 253.75 2384.66 37.92 2010-05-24 18:27:54.000 144 33311.29 253.67 2384.61 37.92 2010-05-24 18:27:55.000 144 33311.29 253.53 2384.60 37.92 2010-05-24 18:27:56.000 144 33311.24 253.53 2384.61 37.92 2010-05-24 18:27:57.000 144 33311.32 253.61 2384.57 37.92 2010-05-24 18:27:58.000 144 33311.29 253.54 2384.64 37.92 2010-05-24 18:27:59.000 144 33311.28 253.64 2384.55 37.92 2010-05-24 18:28:00.000 144 33311.26 253.71 2384.53 37.92 2010-05-24 18:28:01.000 144 33311.20 253.83 2384.62 37.92 2010-05-24 18:28:02.000 144 33311.35 253.78 2384.61 37.92 2010-05-24 18:28:03.000 144 33311.31 253.76 2384.58 37.92 2010-05-24 18:28:04.000 144 33311.20 253.70 2384.59 37.92 2010-05-24 18:28:05.000 144 33311.19 253.91 2384.60 37.92 2010-05-24 18:28:06.000 144 33311.18 254.08 2384.62 37.92 2010-05-24 18:28:07.000 144 33311.24 254.21 2384.62 37.92 2010-05-24 18:28:08.000 144 33311.27 254.25 2384.63 37.92 2010-05-24 18:28:09.000 144 33311.17 254.31 2384.66 37.92 2010-05-24 18:28:10.000 144 33311.17 254.57 2384.55 37.92 2010-05-24 18:28:11.000 144 33311.15 255.03 2384.67 37.92 2010-05-24 18:28:12.000 144 33311.16 255.22 2384.61 37.92 2010-05-24 18:28:13.000 144 33311.20 255.64 2384.62 37.92 2010-05-24 18:28:14.000 144 33311.26 255.87 2384.63 37.92 2010-05-24 18:28:15.000 144 33311.14 255.97 2384.66 37.92 2010-05-24 18:28:16.000 144 33311.29 255.96 2384.60 37.92 2010-05-24 18:28:17.000 144 33311.22 255.91 2384.60 37.92 2010-05-24 18:28:18.000 144 33311.14 256.07 2384.55 37.92 2010-05-24 18:28:19.000 144 33311.21 256.32 2384.64 37.92 2010-05-24 18:28:20.000 144 33311.18 256.51 2384.69 37.92 2010-05-24 18:28:21.000 144 33311.11 256.46 2384.58 37.92 2010-05-24 18:28:22.000 144 33311.14 256.46 2384.59 37.92 2010-05-24 18:28:23.000 144 33311.10 256.44 2384.61 37.92 2010-05-24 18:28:24.000 144 33311.20 256.57 2384.55 37.92 2010-05-24 18:28:25.000 144 33311.15 256.54 2384.59 37.92 2010-05-24 18:28:26.000 144 33311.18 256.68 2384.58 37.92 2010-05-24 18:28:27.000 144 33311.12 256.70 2384.59 37.92 2010-05-24 18:28:28.000 144 33311.22 256.81 2384.66 37.92 2010-05-24 18:28:29.000 144 33311.14 256.82 2384.63 37.92 2010-05-24 18:28:30.000 144 33311.18 256.82 2384.61 37.92 2010-05-24 18:28:31.000 144 33311.12 256.89 2384.54 37.92 2010-05-24 18:28:32.000 144 33311.16 256.98 2384.58 37.92 2010-05-24 18:28:33.000 144 33311.09 256.99 2384.60 37.92 2010-05-24 18:28:34.000 144 33311.18 257.03 2384.66 37.92 2010-05-24 18:28:35.000 144 33311.06 257.00 2384.52 37.92 2010-05-24 18:28:36.000 144 33311.08 256.96 2384.52 37.92 2010-05-24 18:28:37.000 144 33311.15 257.02 2384.62 37.92 2010-05-24 18:28:38.000 144 33311.23 256.94 2384.65 37.92 2010-05-24 18:28:39.000 144 33311.14 256.91 2384.60 37.92 2010-05-24 18:28:40.000 144 33311.14 256.90 2384.61 37.92 2010-05-24 18:28:41.000 144 33311.15 256.80 2384.57 37.92 2010-05-24 18:28:42.000 144 33311.15 256.85 2384.61 37.92 2010-05-24 18:28:43.000 144 33311.17 256.99 2384.60 37.92 2010-05-24 18:28:44.000 144 33311.15 257.06 2384.64 37.92 2010-05-24 18:28:45.000 144 33311.14 257.17 2384.60 37.92 2010-05-24 18:28:46.000 144 33311.07 257.44 2384.60 37.92 2010-05-24 18:28:47.000 144 33311.12 257.58 2384.58 37.92 2010-05-24 18:28:48.000 144 33311.05 257.56 2384.61 37.92 2010-05-24 18:28:49.000 144 33311.18 257.61 2384.60 37.92 2010-05-24 18:28:50.000 144 33311.10 257.71 2384.58 37.92 2010-05-24 18:28:51.000 144 33311.20 257.74 2384.55 37.92 2010-05-24 18:28:52.000 144 33311.12 257.52 2384.60 37.92 2010-05-24 18:28:53.000 144 33311.17 257.48 2384.61 37.92 2010-05-24 18:28:54.000 144 33311.05 257.47 2384.61 37.92 2010-05-24 18:28:55.000 144 33311.05 257.64 2384.61 37.92 2010-05-24 18:28:56.000 144 33311.10 257.67 2384.61 37.92 2010-05-24 18:28:57.000 144 33311.16 257.66 2384.49 37.92 2010-05-24 18:28:58.000 144 33311.09 257.79 2384.58 37.92 2010-05-24 18:28:59.000 144 33311.15 257.75 2384.56 37.92 2010-05-24 18:29:00.000 144 33311.10 257.87 2384.56 37.92 2010-05-24 18:29:01.000 144 33311.15 258.15 2384.67 37.92 2010-05-24 18:29:02.000 144 33311.10 258.23 2384.64 37.92 2010-05-24 18:29:03.000 144 33311.07 258.20 2384.58 37.92 2010-05-24 18:29:04.000 144 33311.02 258.19 2384.55 37.92 2010-05-24 18:29:05.000 144 33311.14 258.18 2384.66 37.92 2010-05-24 18:29:06.000 144 33311.10 258.14 2384.68 37.92 2010-05-24 18:29:07.000 144 33311.16 258.07 2384.55 37.92 2010-05-24 18:29:08.000 144 33311.14 257.83 2384.50 37.92 2010-05-24 18:29:09.000 144 33311.04 257.76 2384.57 37.92 2010-05-24 18:29:10.000 144 33311.14 257.54 2384.61 37.92 2010-05-24 18:29:11.000 144 33311.16 257.39 2384.62 37.92 2010-05-24 18:29:12.000 144 33311.09 257.31 2384.63 37.92 2010-05-24 18:29:13.000 144 33311.09 257.17 2384.52 37.92 2010-05-24 18:29:14.000 144 33311.10 257.13 2384.60 37.92 2010-05-24 18:29:15.000 144 33310.98 257.05 2384.55 37.92 2010-05-24 18:29:16.000 144 33311.02 256.95 2384.60 37.92 2010-05-24 18:29:17.000 144 33311.14 256.82 2384.49 37.92 2010-05-24 18:29:18.000 144 33311.06 256.73 2384.54 37.92 2010-05-24 18:29:19.000 144 33310.97 256.64 2384.60 37.92 2010-05-24 18:29:20.000 144 33311.11 256.60 2384.62 37.92 2010-05-24 18:29:21.000 144 33311.07 256.55 2384.58 37.92 2010-05-24 18:29:22.000 144 33311.09 256.66 2384.61 37.92 2010-05-24 18:29:23.000 144 33311.10 256.59 2384.66 37.92 2010-05-24 18:29:24.000 144 33311.05 256.60 2384.63 37.92 2010-05-24 18:29:25.000 144 33311.05 256.58 2384.63 37.92 2010-05-24 18:29:26.000 144 33311.01 256.44 2384.57 37.92 2010-05-24 18:29:27.000 144 33311.09 256.43 2384.57 37.92 2010-05-24 18:29:28.000 144 33310.91 256.26 2384.47 37.92 2010-05-24 18:29:29.000 144 33310.99 256.03 2384.54 37.92 2010-05-24 18:29:30.000 144 33311.01 255.95 2384.58 37.92 2010-05-24 18:29:31.000 144 33311.10 255.81 2384.57 37.92 2010-05-24 18:29:32.000 144 33311.02 255.72 2384.55 37.92 2010-05-24 18:29:33.000 144 33311.15 255.71 2384.54 37.92 2010-05-24 18:29:34.000 144 33310.89 255.75 2384.58 37.92 2010-05-24 18:29:35.000 144 33311.10 255.99 2384.57 37.92 2010-05-24 18:29:36.000 144 33311.08 256.10 2384.53 37.92 2010-05-24 18:29:37.000 144 33311.07 256.32 2384.57 37.92 2010-05-24 18:29:38.000 144 33311.10 256.50 2384.54 37.92 2010-05-24 18:29:39.000 144 33311.08 256.64 2384.58 37.92 2010-05-24 18:29:40.000 144 33311.01 256.80 2384.51 37.92 2010-05-24 18:29:41.000 144 33311.12 256.96 2384.56 37.92 2010-05-24 18:29:42.000 144 33311.06 257.05 2384.55 37.92 2010-05-24 18:29:43.000 144 33311.13 257.08 2384.60 37.92 2010-05-24 18:29:44.000 144 33311.05 257.08 2384.52 37.92 2010-05-24 18:29:45.000 144 33311.07 257.07 2384.55 37.92 2010-05-24 18:29:46.000 144 33311.02 257.22 2384.55 37.92 2010-05-24 18:29:47.000 144 33311.22 257.31 2384.55 37.92 2010-05-24 18:29:48.000 144 33311.09 257.29 2384.47 37.92 2010-05-24 18:29:49.000 144 33311.05 257.39 2384.59 37.92 2010-05-24 18:29:50.000 144 33311.04 257.46 2384.58 37.92 2010-05-24 18:29:51.000 144 33311.15 257.50 2384.49 37.92 2010-05-24 18:29:52.000 144 33311.10 257.70 2384.50 37.92 2010-05-24 18:29:53.000 144 33311.03 257.63 2384.50 37.92 2010-05-24 18:29:54.000 144 33311.08 257.61 2384.48 37.92 2010-05-24 18:29:55.000 144 33311.04 257.72 2384.52 37.92 2010-05-24 18:29:56.000 144 33311.04 257.55 2384.53 37.92 2010-05-24 18:29:57.000 144 33311.05 257.56 2384.54 37.92 2010-05-24 18:29:58.000 144 33311.02 257.44 2384.55 37.92 2010-05-24 18:29:59.000 144 33311.16 257.33 2384.48 37.92 2010-05-24 18:30:00.000 144 33311.01 257.24 2384.45 37.92 2010-05-24 18:30:01.000 144 33311.07 257.08 2384.51 37.92 2010-05-24 18:30:02.000 144 33311.09 256.96 2384.54 37.92 2010-05-24 18:30:03.000 144 33310.98 256.87 2384.57 37.92 2010-05-24 18:30:04.000 144 33311.05 256.80 2384.54 37.92 2010-05-24 18:30:05.000 144 33310.98 256.65 2384.51 37.92 2010-05-24 18:30:06.000 144 33311.11 256.51 2384.49 37.92 2010-05-24 18:30:07.000 144 33311.12 256.29 2384.51 37.92 2010-05-24 18:30:08.000 144 33311.15 256.23 2384.58 37.92 2010-05-24 18:30:09.000 144 33310.96 256.20 2384.55 37.92 2010-05-24 18:30:10.000 144 33311.10 256.17 2384.64 37.92 2010-05-24 18:30:11.000 144 33310.93 256.20 2384.46 37.92 2010-05-24 18:30:12.000 144 33311.01 256.23 2384.45 37.92 2010-05-24 18:30:13.000 144 33311.08 256.51 2384.57 37.92 2010-05-24 18:30:14.000 144 33311.04 256.79 2384.52 37.92 2010-05-24 18:30:15.000 144 33311.12 256.81 2384.48 37.92 2010-05-24 18:30:16.000 144 33310.99 256.98 2384.48 37.92 2010-05-24 18:30:17.000 144 33311.09 256.99 2384.49 37.92 2010-05-24 18:30:18.000 144 33310.98 256.96 2384.45 37.92 2010-05-24 18:30:19.000 144 33311.10 256.92 2384.45 37.92 2010-05-24 18:30:20.000 144 33311.08 256.89 2384.46 37.92 2010-05-24 18:30:21.000 144 33311.07 256.86 2384.49 37.92 2010-05-24 18:30:22.000 144 33311.08 256.76 2384.52 37.92 2010-05-24 18:30:23.000 144 33311.09 256.71 2384.48 37.92 2010-05-24 18:30:24.000 144 33311.12 256.69 2384.56 37.92 2010-05-24 18:30:25.000 144 33310.98 256.74 2384.58 37.92 2010-05-24 18:30:26.000 144 33311.05 256.76 2384.52 37.92 2010-05-24 18:30:27.000 144 33311.12 256.80 2384.50 37.92 2010-05-24 18:30:28.000 144 33311.08 256.93 2384.49 37.92 2010-05-24 18:30:29.000 144 33311.05 256.80 2384.47 37.92 2010-05-24 18:30:30.000 144 33311.02 256.78 2384.47 37.92 2010-05-24 18:30:31.000 144 33311.05 256.61 2384.43 37.92 2010-05-24 18:30:32.000 144 33311.10 256.51 2384.47 37.92 2010-05-24 18:30:33.000 144 33311.09 256.41 2384.54 37.92 2010-05-24 18:30:34.000 144 33311.05 256.29 2384.51 37.92 2010-05-24 18:30:35.000 144 33311.04 256.04 2384.61 37.92 2010-05-24 18:30:36.000 144 33311.08 255.97 2384.61 37.92 2010-05-24 18:30:37.000 144 33311.04 255.84 2384.48 37.92 2010-05-24 18:30:38.000 144 33310.99 255.68 2384.45 37.92 2010-05-24 18:30:39.000 144 33310.93 255.64 2384.52 37.92 2010-05-24 18:30:40.000 144 33311.14 255.44 2384.49 37.92 2010-05-24 18:30:41.000 144 33311.11 255.36 2384.49 37.92 2010-05-24 18:30:42.000 144 33311.11 255.26 2384.53 37.92 2010-05-24 18:30:43.000 144 33311.08 255.07 2384.56 37.92 2010-05-24 18:30:44.000 144 33311.05 254.97 2384.52 37.92 2010-05-24 18:30:45.000 144 33310.94 254.99 2384.40 37.92 2010-05-24 18:30:46.000 144 33311.07 254.97 2384.53 37.92 2010-05-24 18:30:47.000 144 33311.01 254.97 2384.48 37.92 2010-05-24 18:30:48.000 144 33311.02 254.97 2384.40 37.92 2010-05-24 18:30:49.000 144 33311.10 254.82 2384.46 37.92 2010-05-24 18:30:50.000 144 33311.01 254.66 2384.51 37.92 2010-05-24 18:30:51.000 144 33311.09 254.61 2384.41 37.92 2010-05-24 18:30:52.000 144 33311.08 254.32 2384.48 37.92 2010-05-24 18:30:53.000 144 33311.16 254.18 2384.44 37.92 2010-05-24 18:30:54.000 144 33311.08 254.10 2384.42 37.92 2010-05-24 18:30:55.000 144 33311.09 253.91 2384.45 37.92 2010-05-24 18:30:56.000 144 33311.11 253.74 2384.46 37.92 2010-05-24 18:30:57.000 144 33311.06 253.70 2384.35 37.92 2010-05-24 18:30:58.000 144 33311.01 253.60 2384.49 37.92 2010-05-24 18:30:59.000 144 33311.14 253.54 2384.39 37.92 2010-05-24 18:31:00.000 144 33311.07 253.46 2384.43 37.92 2010-05-24 18:31:01.000 144 33311.09 253.25 2384.47 37.92 2010-05-24 18:31:02.000 144 33310.98 253.09 2384.43 37.92 2010-05-24 18:31:03.000 144 33311.07 253.10 2384.51 37.92 2010-05-24 18:31:04.000 144 33311.10 252.85 2384.42 37.92 2010-05-24 18:31:05.000 144 33311.04 252.61 2384.47 37.92 2010-05-24 18:31:06.000 144 33311.09 252.43 2384.49 37.92 2010-05-24 18:31:07.000 144 33311.11 252.23 2384.47 37.92 2010-05-24 18:31:08.000 144 33311.09 252.13 2384.42 37.92 2010-05-24 18:31:09.000 144 33311.07 252.08 2384.53 37.92 2010-05-24 18:31:10.000 144 33311.05 251.93 2384.45 37.92 2010-05-24 18:31:11.000 144 33311.12 251.75 2384.45 37.92 2010-05-24 18:31:12.000 144 33311.08 251.66 2384.41 37.92 2010-05-24 18:31:13.000 144 33311.10 251.59 2384.44 37.92 2010-05-24 18:31:14.000 144 33311.09 251.47 2384.45 37.92 2010-05-24 18:31:15.000 144 33311.04 251.46 2384.42 37.92 2010-05-24 18:31:16.000 144 33311.15 251.41 2384.38 37.92 2010-05-24 18:31:17.000 144 33311.06 251.36 2384.42 37.92 2010-05-24 18:31:18.000 144 33311.13 251.25 2384.39 37.92 2010-05-24 18:31:19.000 144 33311.10 251.08 2384.48 37.92 2010-05-24 18:31:20.000 144 33311.10 250.77 2384.41 37.92 2010-05-24 18:31:21.000 144 33310.97 250.60 2384.41 37.92 2010-05-24 18:31:22.000 144 33311.10 250.29 2384.44 37.92 2010-05-24 18:31:23.000 144 33311.12 250.02 2384.36 37.92 2010-05-24 18:31:24.000 144 33311.15 249.85 2384.41 37.92 2010-05-24 18:31:25.000 144 33311.01 249.63 2384.39 37.92 2010-05-24 18:31:26.000 144 33311.11 249.52 2384.37 37.92 2010-05-24 18:31:27.000 144 33311.07 249.42 2384.42 37.92 2010-05-24 18:31:28.000 144 33311.21 249.31 2384.48 37.92 2010-05-24 18:31:29.000 144 33311.02 249.12 2384.41 37.92 2010-05-24 18:31:30.000 144 33311.07 249.10 2384.41 37.92 2010-05-24 18:31:31.000 144 33311.14 249.14 2384.46 37.92 2010-05-24 18:31:32.000 144 33311.10 249.11 2384.51 37.92 2010-05-24 18:31:33.000 144 33311.05 249.09 2384.35 37.92 2010-05-24 18:31:34.000 144 33311.14 249.07 2384.38 37.92 2010-05-24 18:31:35.000 144 33311.14 249.02 2384.45 37.92 2010-05-24 18:31:36.000 144 33311.14 249.02 2384.48 37.92 2010-05-24 18:31:37.000 144 33311.16 248.85 2384.36 37.92 2010-05-24 18:31:38.000 144 33311.07 248.71 2384.39 37.92 2010-05-24 18:31:39.000 144 33311.04 248.56 2384.41 37.92 2010-05-24 18:31:40.000 144 33311.08 248.46 2384.41 37.92 2010-05-24 18:31:41.000 144 33311.12 248.29 2384.50 37.92 2010-05-24 18:31:42.000 144 33311.14 248.25 2384.45 37.92 2010-05-24 18:31:43.000 144 33311.18 248.20 2384.42 37.92 2010-05-24 18:31:44.000 144 33311.12 248.25 2384.45 37.92 2010-05-24 18:31:45.000 144 33311.10 248.29 2384.42 37.92 2010-05-24 18:31:46.000 144 33311.21 248.36 2384.39 37.92 2010-05-24 18:31:47.000 144 33311.15 248.40 2384.41 37.92 2010-05-24 18:31:48.000 144 33311.11 248.43 2384.35 37.92 2010-05-24 18:31:49.000 144 33311.10 248.31 2384.47 37.92 2010-05-24 18:31:50.000 144 33311.07 248.06 2384.43 37.92 2010-05-24 18:31:51.000 144 33311.16 247.91 2384.47 37.92 2010-05-24 18:31:52.000 144 33311.15 247.69 2384.40 37.92 2010-05-24 18:31:53.000 144 33311.20 247.54 2384.45 37.92 2010-05-24 18:31:54.000 144 33311.12 247.53 2384.44 37.92 2010-05-24 18:31:55.000 144 33311.14 247.40 2384.47 37.92 2010-05-24 18:31:56.000 144 33311.14 247.34 2384.42 37.92 2010-05-24 18:31:57.000 144 33311.09 247.33 2384.47 37.92 2010-05-24 18:31:58.000 144 33311.10 247.36 2384.45 37.92 2010-05-24 18:31:59.000 144 33311.22 247.34 2384.41 37.92 2010-05-24 18:32:00.000 144 33311.16 247.22 2384.36 37.92 2010-05-24 18:32:01.000 144 33311.12 247.00 2384.36 37.92 2010-05-24 18:32:02.000 144 33311.14 246.73 2384.49 37.92 2010-05-24 18:32:03.000 144 33311.09 246.67 2384.45 37.92 2010-05-24 18:32:04.000 144 33311.15 246.52 2384.32 37.92 2010-05-24 18:32:05.000 144 33311.17 246.47 2384.43 37.92 2010-05-24 18:32:06.000 144 33311.08 246.48 2384.45 37.92 2010-05-24 18:32:07.000 144 33311.15 246.40 2384.38 37.92 2010-05-24 18:32:08.000 144 33311.11 246.39 2384.42 37.92 2010-05-24 18:32:09.000 144 33311.11 246.34 2384.28 37.92 2010-05-24 18:32:10.000 144 33311.12 246.28 2384.42 37.92 2010-05-24 18:32:11.000 144 33311.00 246.41 2384.33 37.92 2010-05-24 18:32:12.000 144 33311.18 246.48 2384.26 37.92 2010-05-24 18:32:13.000 144 33311.14 246.51 2384.46 37.92 2010-05-24 18:32:14.000 144 33311.10 246.75 2384.45 37.92 2010-05-24 18:32:15.000 144 33311.17 246.72 2384.33 37.92 2010-05-24 18:32:16.000 144 33311.16 246.87 2384.39 37.92 2010-05-24 18:32:17.000 144 33311.15 246.91 2384.37 37.92 2010-05-24 18:32:18.000 144 33311.17 246.93 2384.37 37.92 2010-05-24 18:32:19.000 144 33311.14 247.35 2384.38 37.92 2010-05-24 18:32:20.000 144 33311.13 247.46 2384.41 37.92 2010-05-24 18:32:21.000 144 33311.06 247.41 2384.39 37.92 2010-05-24 18:32:22.000 144 33311.15 247.37 2384.44 37.92 2010-05-24 18:32:23.000 144 33311.13 247.44 2384.51 37.92 2010-05-24 18:32:24.000 144 33311.08 247.55 2384.44 37.92 2010-05-24 18:32:25.000 144 33311.14 247.66 2384.43 37.92 2010-05-24 18:32:26.000 144 33311.11 247.74 2384.35 37.92 2010-05-24 18:32:27.000 144 33310.99 247.86 2384.35 37.92 2010-05-24 18:32:28.000 144 33311.12 247.77 2384.35 37.92 2010-05-24 18:32:29.000 144 33311.13 247.75 2384.38 37.92 2010-05-24 18:32:30.000 144 33311.15 247.75 2384.37 37.92 2010-05-24 18:32:31.000 144 33311.11 247.88 2384.36 37.92 2010-05-24 18:32:32.000 144 33311.12 247.91 2384.39 37.92 2010-05-24 18:32:33.000 144 33311.14 247.91 2384.41 37.92 2010-05-24 18:32:34.000 144 33311.09 247.96 2384.34 37.92 2010-05-24 18:32:35.000 144 33311.16 248.22 2384.32 37.92 2010-05-24 18:32:36.000 144 33311.04 248.32 2384.40 37.92 2010-05-24 18:32:37.000 144 33311.09 248.68 2384.42 37.92 2010-05-24 18:32:38.000 144 33311.14 248.93 2384.43 37.92 2010-05-24 18:32:39.000 144 33311.01 249.02 2384.37 37.92 2010-05-24 18:32:40.000 144 33311.12 248.94 2384.38 37.92 2010-05-24 18:32:41.000 144 33311.17 249.17 2384.38 37.92 2010-05-24 18:32:42.000 144 33311.07 249.29 2384.41 37.92 2010-05-24 18:32:43.000 144 33311.09 249.90 2384.37 37.92 2010-05-24 18:32:44.000 144 33311.13 250.36 2384.39 37.92 2010-05-24 18:32:45.000 144 33311.11 250.56 2384.35 37.92 2010-05-24 18:32:46.000 144 33311.18 250.57 2384.35 37.92 2010-05-24 18:32:47.000 144 33311.14 250.39 2384.45 37.92 2010-05-24 18:32:48.000 144 33311.15 250.47 2384.39 37.92 2010-05-24 18:32:49.000 144 33311.10 250.57 2384.35 37.92 2010-05-24 18:32:50.000 144 33311.17 250.92 2384.38 37.92 2010-05-24 18:32:51.000 144 33311.10 251.23 2384.35 37.92 2010-05-24 18:32:52.000 144 33311.05 251.41 2384.37 37.92 2010-05-24 18:32:53.000 144 33311.08 251.61 2384.39 37.92 2010-05-24 18:32:54.000 144 33311.29 251.76 2384.32 37.92 2010-05-24 18:32:55.000 144 33311.11 251.88 2384.30 37.92 2010-05-24 18:32:56.000 144 33311.10 252.08 2384.36 37.92 2010-05-24 18:32:57.000 144 33311.01 252.13 2384.32 37.92 2010-05-24 18:32:58.000 144 33311.05 252.19 2384.39 37.92 2010-05-24 18:32:59.000 144 33311.24 252.42 2384.32 37.92 2010-05-24 18:33:00.000 144 33311.10 252.65 2384.33 37.92 2010-05-24 18:33:01.000 144 33311.14 252.78 2384.35 37.92 2010-05-24 18:33:02.000 144 33311.18 253.03 2384.38 37.92 2010-05-24 18:33:03.000 144 33311.11 253.22 2384.37 37.92 2010-05-24 18:33:04.000 144 33311.10 253.33 2384.36 37.92 2010-05-24 18:33:05.000 144 33311.14 253.64 2384.28 37.92 2010-05-24 18:33:06.000 144 33311.12 253.70 2384.36 37.92 2010-05-24 18:33:07.000 144 33311.12 253.66 2384.33 37.92 2010-05-24 18:33:08.000 144 33311.20 253.53 2384.41 37.92 2010-05-24 18:33:09.000 144 33311.12 253.52 2384.30 37.92 2010-05-24 18:33:10.000 144 33311.15 253.55 2384.35 37.92 2010-05-24 18:33:11.000 144 33311.18 253.59 2384.34 37.92 2010-05-24 18:33:12.000 144 33311.16 253.69 2384.27 37.92 2010-05-24 18:33:13.000 144 33311.17 253.69 2384.32 37.92 2010-05-24 18:33:14.000 144 33311.17 253.76 2384.35 37.92 2010-05-24 18:33:15.000 144 33311.17 253.74 2384.32 37.92 2010-05-24 18:33:16.000 144 33311.20 253.76 2384.31 37.92 2010-05-24 18:33:17.000 144 33311.14 253.91 2384.29 37.92 2010-05-24 18:33:18.000 144 33311.14 253.77 2384.34 37.92 2010-05-24 18:33:19.000 144 33311.11 253.68 2384.40 37.92 2010-05-24 18:33:20.000 144 33311.22 253.47 2384.29 37.92 2010-05-24 18:33:21.000 144 33311.25 253.50 2384.29 37.92 2010-05-24 18:33:22.000 144 33311.17 253.40 2384.35 37.92 2010-05-24 18:33:23.000 144 33311.08 253.32 2384.39 37.92 2010-05-24 18:33:24.000 144 33311.10 253.16 2384.33 37.92 2010-05-24 18:33:25.000 144 33311.20 253.13 2384.31 37.92 2010-05-24 18:33:26.000 144 33311.13 253.06 2384.35 37.92 2010-05-24 18:33:27.000 144 33311.17 252.91 2384.41 37.92 2010-05-24 18:33:28.000 144 33311.07 252.90 2384.29 37.92 2010-05-24 18:33:29.000 144 33311.12 252.82 2384.29 37.92 2010-05-24 18:33:30.000 144 33311.11 252.67 2384.36 37.92 2010-05-24 18:33:31.000 144 33311.12 252.59 2384.29 37.92 2010-05-24 18:33:32.000 144 33311.12 252.44 2384.33 37.92 2010-05-24 18:33:33.000 144 33311.17 252.42 2384.28 37.92 2010-05-24 18:33:34.000 144 33311.17 252.33 2384.39 37.92 2010-05-24 18:33:35.000 144 33311.11 252.47 2384.36 37.92 2010-05-24 18:33:36.000 144 33311.05 252.40 2384.41 37.92 2010-05-24 18:33:37.000 144 33311.13 252.56 2384.38 37.92 2010-05-24 18:33:38.000 144 33311.16 252.74 2384.31 37.92 2010-05-24 18:33:39.000 144 33311.15 252.89 2384.30 37.92 2010-05-24 18:33:40.000 144 33311.23 252.84 2384.27 37.92 2010-05-24 18:33:41.000 144 33311.11 252.78 2384.38 37.92 2010-05-24 18:33:42.000 144 33311.12 252.72 2384.33 37.92 2010-05-24 18:33:43.000 144 33311.20 252.70 2384.29 37.92 2010-05-24 18:33:44.000 144 33311.19 252.57 2384.32 37.92 2010-05-24 18:33:45.000 144 33311.22 252.63 2384.32 37.92 2010-05-24 18:33:46.000 144 33311.17 252.75 2384.36 37.92 2010-05-24 18:33:47.000 144 33311.17 252.78 2384.34 37.92 2010-05-24 18:33:48.000 144 33311.14 252.88 2384.33 37.92 2010-05-24 18:33:49.000 144 33311.11 252.92 2384.33 37.92 2010-05-24 18:33:50.000 144 33311.17 252.96 2384.43 37.92 2010-05-24 18:33:51.000 144 33311.14 253.03 2384.40 37.92 2010-05-24 18:33:52.000 144 33311.17 252.97 2384.31 37.92 2010-05-24 18:33:53.000 144 33311.15 253.06 2384.34 37.92 2010-05-24 18:33:54.000 144 33311.20 252.96 2384.31 37.92 2010-05-24 18:33:55.000 144 33311.17 252.97 2384.36 37.92 2010-05-24 18:33:56.000 144 33311.12 253.05 2384.38 37.92 2010-05-24 18:33:57.000 144 33311.14 253.15 2384.24 37.92 2010-05-24 18:33:58.000 144 33311.15 253.14 2384.36 37.92 2010-05-24 18:33:59.000 144 33311.08 253.34 2384.33 37.92 2010-05-24 18:34:00.000 144 33311.17 253.39 2384.23 37.92 2010-05-24 18:34:01.000 144 33311.12 253.43 2384.34 37.92 2010-05-24 18:34:02.000 144 33311.12 253.58 2384.26 37.92 2010-05-24 18:34:03.000 144 33311.14 253.52 2384.29 37.92 2010-05-24 18:34:04.000 144 33311.17 253.45 2384.35 37.92 2010-05-24 18:34:05.000 144 33311.20 253.25 2384.36 37.92 2010-05-24 18:34:06.000 144 33311.15 253.04 2384.33 37.92 2010-05-24 18:34:07.000 144 33311.17 252.93 2384.25 37.92 2010-05-24 18:34:08.000 144 33311.21 252.95 2384.26 37.92 2010-05-24 18:34:09.000 144 33311.19 252.86 2384.32 37.92 2010-05-24 18:34:10.000 144 33311.30 252.79 2384.29 37.92 2010-05-24 18:34:11.000 144 33311.13 252.89 2384.33 37.92 2010-05-24 18:34:12.000 144 33311.24 253.02 2384.30 37.92 2010-05-24 18:34:13.000 144 33311.18 253.08 2384.30 37.92 2010-05-24 18:34:14.000 144 33311.22 253.32 2384.20 37.92 2010-05-24 18:34:15.000 144 33311.22 253.56 2384.26 37.92 2010-05-24 18:34:16.000 144 33311.26 253.66 2384.21 37.92 2010-05-24 18:34:17.000 144 33311.13 253.93 2384.29 37.92 2010-05-24 18:34:18.000 144 33311.23 254.12 2384.24 37.92 2010-05-24 18:34:19.000 144 33311.14 254.28 2384.30 37.92 2010-05-24 18:34:20.000 144 33311.20 254.83 2384.24 37.92 2010-05-24 18:34:21.000 144 33311.18 255.18 2384.25 37.92 2010-05-24 18:34:22.000 144 33311.17 255.35 2384.29 37.92 2010-05-24 18:34:23.000 144 33311.15 255.53 2384.33 37.92 2010-05-24 18:34:24.000 144 33311.17 255.53 2384.30 37.92 2010-05-24 18:34:25.000 144 33311.18 255.50 2384.23 37.92 2010-05-24 18:34:26.000 144 33311.16 255.53 2384.21 37.92 2010-05-24 18:34:27.000 144 33311.16 255.58 2384.27 37.92 2010-05-24 18:34:28.000 144 33311.24 255.66 2384.24 37.92 2010-05-24 18:34:29.000 144 33311.24 255.76 2384.33 37.92 2010-05-24 18:34:30.000 144 33311.25 255.78 2384.27 37.92 2010-05-24 18:34:31.000 144 33311.26 255.72 2384.25 37.92 2010-05-24 18:34:32.000 144 33311.30 255.47 2384.23 37.92 2010-05-24 18:34:33.000 144 33311.23 255.34 2384.26 37.92 2010-05-24 18:34:34.000 144 33311.25 255.29 2384.33 37.92 2010-05-24 18:34:35.000 144 33311.17 255.22 2384.26 37.92 2010-05-24 18:34:36.000 144 33311.27 255.03 2384.32 37.92 2010-05-24 18:34:37.000 144 33311.23 254.98 2384.30 37.92 2010-05-24 18:34:38.000 144 33311.26 254.90 2384.23 37.92 2010-05-24 18:34:39.000 144 33311.24 254.73 2384.25 37.92 2010-05-24 18:34:40.000 144 33311.21 254.65 2384.32 37.92 2010-05-24 18:34:41.000 144 33311.20 254.41 2384.28 37.92 2010-05-24 18:34:42.000 144 33311.21 254.12 2384.22 37.92 2010-05-24 18:34:43.000 144 33311.15 254.01 2384.27 37.92 2010-05-24 18:34:44.000 144 33311.15 253.88 2384.30 37.92 2010-05-24 18:34:45.000 144 33311.20 253.77 2384.23 37.92 2010-05-24 18:34:46.000 144 33311.25 253.72 2384.27 37.92 2010-05-24 18:34:47.000 144 33311.32 253.46 2384.28 37.92 2010-05-24 18:34:48.000 144 33311.23 253.29 2384.33 37.92 2010-05-24 18:34:49.000 144 33311.23 253.16 2384.30 37.92 2010-05-24 18:34:50.000 144 33311.27 253.10 2384.23 37.92 2010-05-24 18:34:51.000 144 33311.26 253.15 2384.20 37.92 2010-05-24 18:34:52.000 144 33311.22 253.16 2384.26 37.92 2010-05-24 18:34:53.000 144 33311.17 253.12 2384.23 37.92 2010-05-24 18:34:54.000 144 33311.31 252.92 2384.18 37.92 2010-05-24 18:34:55.000 144 33311.23 252.75 2384.23 37.92 2010-05-24 18:34:56.000 144 33311.32 252.61 2384.34 37.92 2010-05-24 18:34:57.000 144 33311.23 252.58 2384.29 37.92 2010-05-24 18:34:58.000 144 33311.17 252.62 2384.26 37.92 2010-05-24 18:34:59.000 144 33311.19 252.94 2384.23 37.92 2010-05-24 18:35:00.000 144 33311.27 253.07 2384.23 37.92 2010-05-24 18:35:01.000 144 33311.22 253.06 2384.20 37.92 2010-05-24 18:35:02.000 144 33311.26 253.09 2384.28 37.92 2010-05-24 18:35:03.000 144 33311.23 253.05 2384.26 37.92 2010-05-24 18:35:04.000 144 33311.33 253.09 2384.30 37.92 2010-05-24 18:35:05.000 144 33311.15 253.25 2384.28 37.92 2010-05-24 18:35:06.000 144 33311.17 253.49 2384.35 37.92 2010-05-24 18:35:07.000 144 33311.17 253.61 2384.32 37.92 2010-05-24 18:35:08.000 144 33311.21 253.71 2384.15 37.92 2010-05-24 18:35:09.000 144 33311.17 253.66 2384.23 37.92 2010-05-24 18:35:10.000 144 33311.15 253.68 2384.27 37.92 2010-05-24 18:35:11.000 144 33311.19 253.80 2384.30 37.92 2010-05-24 18:35:12.000 144 33311.23 253.79 2384.30 37.92 2010-05-24 18:35:13.000 144 33311.21 253.73 2384.24 37.92 2010-05-24 18:35:14.000 144 33311.26 253.53 2384.30 37.92 2010-05-24 18:35:15.000 144 33311.21 253.28 2384.38 37.92 2010-05-24 18:35:16.000 144 33311.19 253.25 2384.28 37.92 2010-05-24 18:35:17.000 144 33311.18 253.22 2384.28 37.92 2010-05-24 18:35:18.000 144 33311.23 253.02 2384.21 37.92 2010-05-24 18:35:19.000 144 33311.24 253.01 2384.26 37.92 2010-05-24 18:35:20.000 144 33311.20 252.93 2384.23 37.92 2010-05-24 18:35:21.000 144 33311.21 253.12 2384.29 37.92 2010-05-24 18:35:22.000 144 33311.24 253.19 2384.27 37.92 2010-05-24 18:35:23.000 144 33311.08 253.24 2384.17 37.92 2010-05-24 18:35:24.000 144 33311.38 253.36 2384.29 37.92 2010-05-24 18:35:25.000 144 33311.26 253.32 2384.24 37.92 2010-05-24 18:35:26.000 144 33311.26 253.01 2384.29 37.92 2010-05-24 18:35:27.000 144 33311.25 252.81 2384.27 37.92 2010-05-24 18:35:28.000 144 33311.26 252.67 2384.24 37.92 2010-05-24 18:35:29.000 144 33311.18 252.40 2384.19 37.92 2010-05-24 18:35:30.000 144 33311.30 252.16 2384.22 37.92 2010-05-24 18:35:31.000 144 33311.21 252.07 2384.18 37.92 2010-05-24 18:35:32.000 144 33311.28 252.00 2384.17 37.92 2010-05-24 18:35:33.000 144 33311.20 252.23 2384.24 37.92 2010-05-24 18:35:34.000 144 33311.21 252.29 2384.23 37.92 2010-05-24 18:35:35.000 144 33311.18 252.75 2384.23 37.92 2010-05-24 18:35:36.000 144 33311.21 252.97 2384.27 37.92 2010-05-24 18:35:37.000 144 33311.17 253.04 2384.19 37.92 2010-05-24 18:35:38.000 144 33311.16 253.10 2384.28 37.92 2010-05-24 18:35:39.000 144 33311.27 253.20 2384.26 37.92 2010-05-24 18:35:40.000 144 33311.23 253.26 2384.29 37.92 2010-05-24 18:35:41.000 144 33311.20 253.26 2384.24 37.92 2010-05-24 18:35:42.000 144 33311.27 253.41 2384.32 37.92 2010-05-24 18:35:43.000 144 33311.23 253.47 2384.21 37.92 2010-05-24 18:35:44.000 144 33311.30 253.56 2384.23 37.92 2010-05-24 18:35:45.000 144 33311.25 253.70 2384.30 37.92 2010-05-24 18:35:46.000 144 33311.21 253.59 2384.33 37.92 2010-05-24 18:35:47.000 144 33311.22 253.47 2384.21 37.92 2010-05-24 18:35:48.000 144 33311.29 253.46 2384.30 37.92 2010-05-24 18:35:49.000 144 33311.20 253.45 2384.21 37.92 2010-05-24 18:35:50.000 144 33311.27 253.48 2384.23 37.92 2010-05-24 18:35:51.000 144 33311.18 253.52 2384.23 37.92 2010-05-24 18:35:52.000 144 33311.11 253.49 2384.20 37.92 2010-05-24 18:35:53.000 144 33311.33 253.53 2384.23 37.92 2010-05-24 18:35:54.000 144 33311.19 253.76 2384.17 37.92 2010-05-24 18:35:55.000 144 33311.25 253.88 2384.17 37.92 2010-05-24 18:35:56.000 144 33311.29 253.87 2384.17 37.92 2010-05-24 18:35:57.000 144 33311.28 253.64 2384.24 37.92 2010-05-24 18:35:58.000 144 33311.29 253.68 2384.26 37.92 2010-05-24 18:35:59.000 144 33311.24 253.90 2384.20 37.92 2010-05-24 18:36:00.000 144 33311.53 253.93 2384.32 37.92 2010-05-24 18:36:01.000 144 33311.39 253.91 2384.31 37.92 2010-05-24 18:36:02.000 144 33311.33 253.84 2384.21 37.92 2010-05-24 18:36:03.000 144 33311.35 253.83 2384.16 37.92 2010-05-24 18:36:04.000 144 33311.35 253.89 2384.21 37.92 2010-05-24 18:36:05.000 144 33311.38 253.76 2384.16 37.92 2010-05-24 18:36:06.000 144 33311.37 253.60 2384.26 37.92 2010-05-24 18:36:07.000 144 33311.35 253.50 2384.22 37.92 2010-05-24 18:36:08.000 144 33311.30 253.36 2384.28 37.92 2010-05-24 18:36:09.000 144 33311.33 253.20 2384.26 37.92 2010-05-24 18:36:10.000 144 33311.43 253.16 2384.27 37.92 2010-05-24 18:36:11.000 144 33311.30 253.12 2384.16 37.92 2010-05-24 18:36:12.000 144 33311.42 253.04 2384.29 37.92 2010-05-24 18:36:13.000 144 33311.33 253.02 2384.31 37.92 2010-05-24 18:36:14.000 144 33311.42 252.95 2384.24 37.92 2010-05-24 18:36:15.000 144 33311.35 252.99 2384.19 37.92 2010-05-24 18:36:16.000 144 33311.39 253.03 2384.20 37.92 2010-05-24 18:36:17.000 144 33311.33 253.03 2384.26 37.92 2010-05-24 18:36:18.000 144 33311.29 253.06 2384.15 37.92 2010-05-24 18:36:19.000 144 33311.30 252.95 2384.07 37.92 2010-05-24 18:36:20.000 144 33311.43 252.74 2384.21 37.92 2010-05-24 18:36:21.000 144 33311.42 252.52 2384.11 37.92 2010-05-24 18:36:22.000 144 33311.40 252.38 2384.18 37.92 2010-05-24 18:36:23.000 144 33311.42 252.15 2384.21 37.92 2010-05-24 18:36:24.000 144 33311.33 252.00 2384.17 37.92 2010-05-24 18:36:25.000 144 33311.44 251.93 2384.18 37.92 2010-05-24 18:36:26.000 144 33311.43 251.82 2384.24 37.92 2010-05-24 18:36:27.000 144 33311.50 252.00 2384.19 37.92 2010-05-24 18:36:28.000 144 33311.42 251.99 2384.22 37.92 2010-05-24 18:36:29.000 144 33311.49 252.09 2384.17 37.92 2010-05-24 18:36:30.000 144 33311.48 252.23 2384.23 37.92 2010-05-24 18:36:31.000 144 33311.45 252.25 2384.18 37.92 2010-05-24 18:36:32.000 144 33311.46 252.24 2384.23 37.92 2010-05-24 18:36:33.000 144 33311.49 252.40 2384.07 37.92 2010-05-24 18:36:34.000 144 33311.51 252.45 2384.27 37.92 2010-05-24 18:36:35.000 144 33311.45 252.47 2384.16 37.92 2010-05-24 18:36:36.000 144 33311.58 252.59 2384.20 37.92 2010-05-24 18:36:37.000 144 33311.47 252.74 2384.24 37.92 2010-05-24 18:36:38.000 144 33311.57 252.78 2384.20 37.92 2010-05-24 18:36:39.000 144 33311.51 252.80 2384.09 37.92 2010-05-24 18:36:40.000 144 33311.45 252.81 2384.26 37.92 2010-05-24 18:36:41.000 144 33311.50 252.73 2384.23 37.92 2010-05-24 18:36:42.000 144 33311.58 252.59 2384.18 37.92 2010-05-24 18:36:43.000 144 33311.59 252.48 2384.19 37.92 2010-05-24 18:36:44.000 144 33311.62 252.43 2384.20 37.92 2010-05-24 18:36:45.000 144 33311.57 252.38 2384.12 37.92 2010-05-24 18:36:46.000 144 33311.60 252.39 2384.18 37.92 2010-05-24 18:36:47.000 144 33311.55 252.32 2384.20 37.92 2010-05-24 18:36:48.000 144 33311.71 252.34 2384.10 37.92 2010-05-24 18:36:49.000 144 33311.67 252.29 2384.12 37.92 2010-05-24 18:36:50.000 144 33311.67 252.13 2384.17 37.92 2010-05-24 18:36:51.000 144 33311.67 252.12 2384.18 37.92 2010-05-24 18:36:52.000 144 33311.64 252.03 2384.16 37.92 2010-05-24 18:36:53.000 144 33311.68 251.96 2384.17 37.92 2010-05-24 18:36:54.000 144 33311.65 252.05 2384.21 37.92 2010-05-24 18:36:55.000 144 33311.61 252.07 2384.18 37.92 2010-05-24 18:36:56.000 144 33311.66 252.25 2384.08 37.92 2010-05-24 18:36:57.000 144 33311.68 252.37 2384.10 37.92 2010-05-24 18:36:58.000 144 33311.69 252.39 2384.12 37.92 2010-05-24 18:36:59.000 144 33311.54 252.40 2384.14 37.92 2010-05-24 18:37:00.000 144 33311.67 252.45 2384.17 37.92 2010-05-24 18:37:01.000 144 33311.61 252.56 2384.21 37.92 2010-05-24 18:37:02.000 144 33311.71 252.48 2384.19 37.93 2010-05-24 18:37:03.000 144 33311.66 252.53 2384.05 37.93 2010-05-24 18:37:04.000 144 33311.65 252.51 2384.18 37.93 2010-05-24 18:37:05.000 144 33311.61 252.55 2384.07 37.93 2010-05-24 18:37:06.000 144 33311.55 252.31 2384.13 37.92 2010-05-24 18:37:07.000 144 33311.59 252.17 2384.07 37.93 2010-05-24 18:37:08.000 144 33311.58 252.00 2384.14 37.93 2010-05-24 18:37:09.000 144 33311.66 251.99 2384.14 37.93 2010-05-24 18:37:10.000 144 33311.54 251.94 2384.14 37.93 2010-05-24 18:37:11.000 144 33311.73 251.78 2384.16 37.93 2010-05-24 18:37:12.000 144 33311.60 251.67 2384.16 37.92 2010-05-24 18:37:13.000 144 33311.62 251.53 2384.12 37.93 2010-05-24 18:37:14.000 144 33311.64 251.52 2384.14 37.93 2010-05-24 18:37:15.000 144 33311.67 251.59 2384.08 37.93 2010-05-24 18:37:16.000 144 33311.54 251.51 2384.14 37.93 2010-05-24 18:37:17.000 144 33311.63 251.47 2384.03 37.93 2010-05-24 18:37:18.000 144 33311.60 251.30 2384.13 37.93 2010-05-24 18:37:19.000 144 33311.59 251.21 2384.12 37.92 2010-05-24 18:37:20.000 144 33311.60 250.95 2384.11 37.93 2010-05-24 18:37:21.000 144 33311.63 250.72 2384.16 37.93 2010-05-24 18:37:22.000 144 33311.64 250.66 2384.18 37.93 2010-05-24 18:37:23.000 144 33311.60 250.49 2384.09 37.93 2010-05-24 18:37:24.000 144 33311.63 250.39 2384.12 37.93 2010-05-24 18:37:25.000 144 33311.48 250.37 2384.08 37.92 2010-05-24 18:37:26.000 144 33311.59 250.22 2384.13 37.93 2010-05-24 18:37:27.000 144 33311.51 250.13 2384.24 37.92 2010-05-24 18:37:28.000 144 33311.55 250.19 2384.08 37.93 2010-05-24 18:37:29.000 144 33311.48 250.02 2384.09 37.93 2010-05-24 18:37:30.000 144 33311.53 249.77 2384.05 37.93 2010-05-24 18:37:31.000 144 33311.55 249.65 2384.07 37.93 2010-05-24 18:37:32.000 144 33311.48 249.62 2384.18 37.93 2010-05-24 18:37:33.000 144 33311.37 249.70 2384.12 37.92 2010-05-24 18:37:34.000 144 33311.44 249.75 2384.20 37.93 2010-05-24 18:37:35.000 144 33311.46 249.83 2384.10 37.92 2010-05-24 18:37:36.000 144 33311.45 249.83 2384.15 37.93 2010-05-24 18:37:37.000 144 33311.40 249.92 2384.19 37.93 2010-05-24 18:37:38.000 144 33311.35 250.01 2384.23 37.93 2010-05-24 18:37:39.000 144 33311.38 250.42 2384.29 37.93 2010-05-24 18:37:40.000 144 33311.35 250.60 2384.26 37.93 2010-05-24 18:37:41.000 144 33311.27 251.10 2384.16 37.93 2010-05-24 18:37:42.000 144 33311.27 251.22 2384.20 37.93 2010-05-24 18:37:43.000 144 33311.21 251.25 2384.21 37.93 2010-05-24 18:37:44.000 144 33311.16 251.29 2384.14 37.93 2010-05-24 18:37:45.000 144 33311.21 251.44 2384.24 37.93 2010-05-24 18:37:46.000 144 33311.22 251.46 2384.22 37.93 2010-05-24 18:37:47.000 144 33311.22 251.53 2384.28 37.93 2010-05-24 18:37:48.000 144 33311.08 251.62 2384.22 37.93 2010-05-24 18:37:49.000 144 33311.04 251.70 2384.26 37.93 2010-05-24 18:37:50.000 144 33311.09 252.00 2384.18 37.93 2010-05-24 18:37:51.000 144 33311.10 252.19 2384.18 37.93 2010-05-24 18:37:52.000 144 33310.96 252.28 2384.30 37.93 2010-05-24 18:37:53.000 144 33311.04 252.27 2384.26 37.93 2010-05-24 18:37:54.000 144 33310.95 252.19 2384.23 37.93 2010-05-24 18:37:55.000 144 33310.98 252.20 2384.27 37.93 2010-05-24 18:37:56.000 144 33310.94 252.48 2384.29 37.93 2010-05-24 18:37:57.000 144 33310.90 252.44 2384.24 37.92 2010-05-24 18:37:58.000 144 33310.93 252.57 2384.30 37.93 2010-05-24 18:37:59.000 144 33310.88 252.74 2384.28 37.93 2010-05-24 18:38:00.000 144 33310.90 252.78 2384.33 37.93 2010-05-24 18:38:01.000 144 33310.73 252.87 2384.36 37.93 2010-05-24 18:38:02.000 144 33310.77 252.97 2384.37 37.93 2010-05-24 18:38:03.000 144 33310.85 253.03 2384.29 37.93 2010-05-24 18:38:04.000 144 33310.72 253.03 2384.33 37.93 2010-05-24 18:38:05.000 144 33310.83 252.91 2384.43 37.92 2010-05-24 18:38:06.000 144 33310.77 252.81 2384.36 37.93 2010-05-24 18:38:07.000 144 33310.64 252.80 2384.37 37.93 2010-05-24 18:38:08.000 144 33310.74 252.80 2384.42 37.93 2010-05-24 18:38:09.000 144 33310.76 252.66 2384.35 37.93 2010-05-24 18:38:10.000 144 33310.71 252.55 2384.35 37.92 2010-05-24 18:38:11.000 144 33310.73 252.41 2384.36 37.93 2010-05-24 18:38:12.000 144 33310.66 252.33 2384.49 37.93 2010-05-24 18:38:13.000 144 33310.64 252.28 2384.40 37.93 2010-05-24 18:38:14.000 144 33310.73 252.12 2384.36 37.92 2010-05-24 18:38:15.000 144 33310.74 251.85 2384.37 37.93 2010-05-24 18:38:16.000 144 33310.62 251.74 2384.42 37.93 2010-05-24 18:38:17.000 144 33310.76 251.62 2384.38 37.93 2010-05-24 18:38:18.000 144 33310.80 251.67 2384.43 37.93 2010-05-24 18:38:19.000 144 33310.65 251.68 2384.47 37.93 2010-05-24 18:38:20.000 144 33310.67 251.41 2384.43 37.93 2010-05-24 18:38:21.000 144 33310.71 251.11 2384.49 37.93 2010-05-24 18:38:22.000 144 33310.74 250.96 2384.45 37.93 2010-05-24 18:38:23.000 144 33310.71 250.80 2384.40 37.93 2010-05-24 18:38:24.000 144 33310.77 250.66 2384.39 37.93 2010-05-24 18:38:25.000 144 33310.70 250.61 2384.32 37.93 2010-05-24 18:38:26.000 144 33310.83 250.51 2384.41 37.93 2010-05-24 18:38:27.000 144 33310.72 250.74 2384.35 37.93 2010-05-24 18:38:28.000 144 33310.81 250.77 2384.39 37.93 2010-05-24 18:38:29.000 144 33310.82 250.73 2384.42 37.93 2010-05-24 18:38:30.000 144 33310.83 250.95 2384.40 37.93 2010-05-24 18:38:31.000 144 33310.78 250.92 2384.49 37.93 2010-05-24 18:38:32.000 144 33310.83 250.88 2384.43 37.93 2010-05-24 18:38:33.000 144 33310.83 250.92 2384.33 37.93 2010-05-24 18:38:34.000 144 33310.79 250.92 2384.49 37.93 2010-05-24 18:38:35.000 144 33310.90 250.94 2384.29 37.93 2010-05-24 18:38:36.000 144 33310.84 250.87 2384.41 37.93 2010-05-24 18:38:37.000 144 33310.90 250.87 2384.38 37.93 2010-05-24 18:38:38.000 144 33311.03 251.03 2384.36 37.93 2010-05-24 18:38:39.000 144 33310.92 251.52 2384.29 37.93 2010-05-24 18:38:40.000 144 33310.99 251.73 2384.32 37.93 2010-05-24 18:38:41.000 144 33310.94 252.18 2384.39 37.93 2010-05-24 18:38:42.000 144 33311.02 252.38 2384.34 37.93 2010-05-24 18:38:43.000 144 33311.04 252.47 2384.30 37.93 2010-05-24 18:38:44.000 144 33310.99 252.65 2384.29 37.93 2010-05-24 18:38:45.000 144 33311.10 252.90 2384.36 37.93 2010-05-24 18:38:46.000 144 33311.11 253.04 2384.37 37.93 2010-05-24 18:38:47.000 144 33311.08 253.12 2384.35 37.93 2010-05-24 18:38:48.000 144 33311.23 253.11 2384.29 37.93 2010-05-24 18:38:49.000 144 33311.19 253.00 2384.27 37.93 2010-05-24 18:38:50.000 144 33311.20 252.75 2384.32 37.93 2010-05-24 18:38:51.000 144 33311.23 252.46 2384.30 37.93 2010-05-24 18:38:52.000 144 33311.25 252.28 2384.26 37.93 2010-05-24 18:38:53.000 144 33311.23 251.93 2384.29 37.93 2010-05-24 18:38:54.000 144 33311.30 251.58 2384.20 37.93 2010-05-24 18:38:55.000 144 33311.30 251.43 2384.23 37.93 2010-05-24 18:38:56.000 144 33311.29 251.20 2384.26 37.93 2010-05-24 18:38:57.000 144 33311.29 251.07 2384.24 37.93 2010-05-24 18:38:58.000 144 33311.34 250.98 2384.28 37.93 2010-05-24 18:38:59.000 144 33311.27 250.76 2384.21 37.93 2010-05-24 18:39:00.000 144 33311.43 250.53 2384.26 37.93 2010-05-24 18:39:01.000 144 33311.37 250.37 2384.17 37.93 2010-05-24 18:39:02.000 144 33311.43 250.13 2384.22 37.93 2010-05-24 18:39:03.000 144 33311.44 249.90 2384.11 37.93 2010-05-24 18:39:04.000 144 33311.40 249.81 2384.24 37.93 2010-05-24 18:39:05.000 144 33311.45 249.71 2384.29 37.93 2010-05-24 18:39:06.000 144 33311.41 249.57 2384.17 37.93 2010-05-24 18:39:07.000 144 33311.36 249.59 2384.24 37.93 2010-05-24 18:39:08.000 144 33311.48 249.42 2384.11 37.93 2010-05-24 18:39:09.000 144 33311.49 249.31 2384.19 37.93 2010-05-24 18:39:10.000 144 33311.50 249.27 2384.17 37.93 2010-05-24 18:39:11.000 144 33311.38 249.20 2384.26 37.93 2010-05-24 18:39:12.000 144 33311.43 249.09 2384.20 37.93 2010-05-24 18:39:13.000 144 33311.35 249.07 2384.23 37.93 2010-05-24 18:39:14.000 144 33311.41 249.07 2384.18 37.93 2010-05-24 18:39:15.000 144 33311.47 249.21 2384.21 37.93 2010-05-24 18:39:16.000 144 33311.48 249.29 2384.17 37.93 2010-05-24 18:39:17.000 144 33311.44 249.28 2384.14 37.93 2010-05-24 18:39:18.000 144 33311.36 249.39 2384.18 37.93 2010-05-24 18:39:19.000 144 33311.36 249.37 2384.21 37.93 2010-05-24 18:39:20.000 144 33311.40 249.40 2384.22 37.93 2010-05-24 18:39:21.000 144 33311.39 249.40 2384.27 37.93 2010-05-24 18:39:22.000 144 33311.34 249.55 2384.17 37.93 2010-05-24 18:39:23.000 144 33311.23 249.92 2384.10 37.93 2010-05-24 18:39:24.000 144 33311.37 250.30 2384.18 37.93 2010-05-24 18:39:25.000 144 33311.31 250.63 2384.20 37.93 2010-05-24 18:39:26.000 144 33311.30 251.05 2384.17 37.93 2010-05-24 18:39:27.000 144 33311.25 251.08 2384.26 37.93 2010-05-24 18:39:28.000 144 33311.17 251.12 2384.16 37.93 2010-05-24 18:39:29.000 144 33311.21 250.99 2384.22 37.93 2010-05-24 18:39:30.000 144 33311.20 250.86 2384.27 37.93 2010-05-24 18:39:31.000 144 33311.08 250.75 2384.28 37.93 2010-05-24 18:39:32.000 144 33311.11 250.71 2384.32 37.93 2010-05-24 18:39:33.000 144 33311.10 250.64 2384.22 37.93 2010-05-24 18:39:34.000 144 33311.06 250.66 2384.22 37.93 2010-05-24 18:39:35.000 144 33311.11 250.59 2384.34 37.93 2010-05-24 18:39:36.000 144 33311.05 250.52 2384.28 37.93 2010-05-24 18:39:37.000 144 33311.02 250.43 2384.26 37.93 2010-05-24 18:39:38.000 144 33311.01 250.28 2384.31 37.93 2010-05-24 18:39:39.000 144 33310.99 250.11 2384.26 37.93 2010-05-24 18:39:40.000 144 33310.89 250.10 2384.31 37.93 2010-05-24 18:39:41.000 144 33310.98 250.05 2384.30 37.93 2010-05-24 18:39:42.000 144 33310.93 249.95 2384.32 37.93 2010-05-24 18:39:43.000 144 33310.86 249.90 2384.27 37.93 2010-05-24 18:39:44.000 144 33310.89 249.88 2384.28 37.93 2010-05-24 18:39:45.000 144 33310.90 250.13 2384.35 37.93 2010-05-24 18:39:46.000 144 33310.98 250.23 2384.34 37.93 2010-05-24 18:39:47.000 144 33310.89 250.49 2384.33 37.93 2010-05-24 18:39:48.000 144 33310.86 250.74 2384.28 37.93 2010-05-24 18:39:49.000 144 33310.95 250.96 2384.30 37.93 2010-05-24 18:39:50.000 144 33310.89 251.18 2384.41 37.93 2010-05-24 18:39:51.000 144 33310.89 251.16 2384.38 37.93 2010-05-24 18:39:52.000 144 33310.88 251.05 2384.37 37.93 2010-05-24 18:39:53.000 144 33310.78 250.86 2384.45 37.93 2010-05-24 18:39:54.000 144 33310.92 250.95 2384.43 37.93 2010-05-24 18:39:55.000 144 33310.78 251.03 2384.44 37.93 2010-05-24 18:39:56.000 144 33310.86 250.93 2384.30 37.93 2010-05-24 18:39:57.000 144 33310.84 250.81 2384.38 37.93 2010-05-24 18:39:58.000 144 33310.83 250.92 2384.49 37.93 2010-05-24 18:39:59.000 144 33310.71 251.04 2384.38 37.93 2010-05-24 18:40:00.000 144 33310.77 251.13 2384.41 37.93 2010-05-24 18:40:01.000 144 33310.74 251.23 2384.45 37.93 2010-05-24 18:40:02.000 144 33310.76 251.49 2384.33 37.93 2010-05-24 18:40:03.000 144 33310.75 251.54 2384.26 37.93 2010-05-24 18:40:04.000 144 33310.76 251.61 2384.43 37.93 2010-05-24 18:40:05.000 144 33310.80 251.68 2384.30 37.93 2010-05-24 18:40:06.000 144 33310.83 251.95 2384.32 37.93 2010-05-24 18:40:07.000 144 33310.77 251.97 2384.35 37.93 2010-05-24 18:40:08.000 144 33310.74 251.95 2384.38 37.93 2010-05-24 18:40:09.000 144 33310.83 251.97 2384.39 37.93 2010-05-24 18:40:10.000 144 33310.76 251.91 2384.39 37.93 2010-05-24 18:40:11.000 144 33310.73 251.76 2384.36 37.93 2010-05-24 18:40:12.000 144 33310.80 251.57 2384.32 37.93 2010-05-24 18:40:13.000 144 33310.68 251.46 2384.35 37.93 2010-05-24 18:40:14.000 144 33310.74 251.29 2384.42 37.93 2010-05-24 18:40:15.000 144 33310.79 251.05 2384.45 37.93 2010-05-24 18:40:16.000 144 33310.67 251.00 2384.43 37.93 2010-05-24 18:40:17.000 144 33310.73 250.95 2384.41 37.93 2010-05-24 18:40:18.000 144 33310.83 250.65 2384.43 37.93 2010-05-24 18:40:19.000 144 33310.82 250.54 2384.38 37.93 2010-05-24 18:40:20.000 144 33310.81 250.35 2384.38 37.93 2010-05-24 18:40:21.000 144 33310.83 250.15 2384.35 37.93 2010-05-24 18:40:22.000 144 33310.86 249.99 2384.36 37.93 2010-05-24 18:40:23.000 144 33310.89 249.80 2384.32 37.93 2010-05-24 18:40:24.000 144 33310.74 249.53 2384.41 37.93 2010-05-24 18:40:25.000 144 33310.83 249.38 2384.41 37.93 2010-05-24 18:40:26.000 144 33310.82 249.12 2384.45 37.93 2010-05-24 18:40:27.000 144 33310.86 248.93 2384.32 37.93 2010-05-24 18:40:28.000 144 33310.87 248.72 2384.40 37.93 2010-05-24 18:40:29.000 144 33310.98 248.46 2384.38 37.93 2010-05-24 18:40:30.000 144 33310.99 248.13 2384.38 37.93 2010-05-24 18:40:31.000 144 33310.88 247.96 2384.35 37.93 2010-05-24 18:40:32.000 144 33310.85 247.62 2384.36 37.93 2010-05-24 18:40:33.000 144 33310.88 247.30 2384.42 37.93 2010-05-24 18:40:34.000 144 33310.91 247.17 2384.38 37.93 2010-05-24 18:40:35.000 144 33310.87 247.03 2384.30 37.93 2010-05-24 18:40:36.000 144 33310.88 246.83 2384.34 37.93 2010-05-24 18:40:37.000 144 33310.90 246.70 2384.34 37.93 2010-05-24 18:40:38.000 144 33310.92 246.53 2384.36 37.93 2010-05-24 18:40:39.000 144 33310.96 246.25 2384.34 37.93 2010-05-24 18:40:40.000 144 33311.00 246.18 2384.40 37.93 2010-05-24 18:40:41.000 144 33310.85 245.90 2384.40 37.93 2010-05-24 18:40:42.000 144 33310.99 245.67 2384.42 37.93 2010-05-24 18:40:43.000 144 33310.93 245.56 2384.36 37.93 2010-05-24 18:40:44.000 144 33310.95 245.25 2384.38 37.93 2010-05-24 18:40:45.000 144 33310.98 245.02 2384.28 37.93 2010-05-24 18:40:46.000 144 33310.80 244.92 2384.39 37.93 2010-05-24 18:40:47.000 144 33311.02 245.00 2384.32 37.93 2010-05-24 18:40:48.000 144 33311.00 245.04 2384.30 37.93 2010-05-24 18:40:49.000 144 33310.98 244.97 2384.31 37.93 2010-05-24 18:40:50.000 144 33311.00 244.83 2384.36 37.93 2010-05-24 18:40:51.000 144 33311.06 244.60 2384.39 37.93 2010-05-24 18:40:52.000 144 33310.96 244.46 2384.40 37.93 2010-05-24 18:40:53.000 144 33311.03 244.31 2384.36 37.93 2010-05-24 18:40:54.000 144 33310.91 244.15 2384.33 37.93 2010-05-24 18:40:55.000 144 33311.00 244.10 2384.26 37.93 2010-05-24 18:40:56.000 144 33311.04 244.05 2384.24 37.93 2010-05-24 18:40:57.000 144 33311.04 243.93 2384.30 37.93 2010-05-24 18:40:58.000 144 33311.00 243.82 2384.30 37.93 2010-05-24 18:40:59.000 144 33311.18 244.05 2384.27 37.93 2010-05-24 18:41:00.000 144 33311.04 244.12 2384.30 37.93 2010-05-24 18:41:01.000 144 33310.95 244.31 2384.33 37.93 2010-05-24 18:41:02.000 144 33310.97 244.41 2384.20 37.93 2010-05-24 18:41:03.000 144 33310.94 244.59 2384.29 37.93 2010-05-24 18:41:04.000 144 33310.90 244.85 2384.33 37.93 2010-05-24 18:41:05.000 144 33310.93 245.37 2384.36 37.93 2010-05-24 18:41:06.000 144 33310.95 245.68 2384.33 37.93 2010-05-24 18:41:07.000 144 33310.96 245.91 2384.27 37.93 2010-05-24 18:41:08.000 144 33311.00 246.85 2384.27 37.93 2010-05-24 18:41:09.000 144 33310.99 246.88 2384.35 37.93 2010-05-24 18:41:10.000 144 33310.99 246.80 2384.34 37.93 2010-05-24 18:41:11.000 144 33310.99 246.93 2384.31 37.93 2010-05-24 18:41:12.000 144 33310.92 247.13 2384.36 37.93 2010-05-24 18:41:13.000 144 33310.99 247.19 2384.37 37.93 2010-05-24 18:41:14.000 144 33310.96 247.11 2384.33 37.93 2010-05-24 18:41:15.000 144 33310.96 247.13 2384.30 37.93 2010-05-24 18:41:16.000 144 33311.04 247.32 2384.29 37.93 2010-05-24 18:41:17.000 144 33310.90 247.78 2384.36 37.93 2010-05-24 18:41:18.000 144 33310.96 248.25 2384.26 37.93 2010-05-24 18:41:19.000 144 33310.90 248.40 2384.27 37.93 2010-05-24 18:41:20.000 144 33310.93 248.67 2384.24 37.93 2010-05-24 18:41:21.000 144 33310.93 249.02 2384.33 37.93 2010-05-24 18:41:22.000 144 33310.98 249.04 2384.30 37.93 2010-05-24 18:41:23.000 144 33310.98 249.15 2384.32 37.93 2010-05-24 18:41:24.000 144 33311.02 249.45 2384.32 37.93 2010-05-24 18:41:25.000 144 33310.95 249.56 2384.31 37.93 2010-05-24 18:41:26.000 144 33310.98 249.75 2384.28 37.93 2010-05-24 18:41:27.000 144 33310.92 249.92 2384.33 37.93 2010-05-24 18:41:28.000 144 33310.80 249.86 2384.29 37.93 2010-05-24 18:41:29.000 144 33310.99 249.90 2384.33 37.93 2010-05-24 18:41:30.000 144 33311.00 249.74 2384.36 37.93 2010-05-24 18:41:31.000 144 33310.97 249.69 2384.27 37.93 2010-05-24 18:41:32.000 144 33310.99 249.49 2384.24 37.93 2010-05-24 18:41:33.000 144 33310.93 249.28 2384.30 37.93 2010-05-24 18:41:34.000 144 33310.99 249.14 2384.23 37.93 2010-05-24 18:41:35.000 144 33310.95 249.10 2384.26 37.93 2010-05-24 18:41:36.000 144 33310.99 249.32 2384.30 37.93 2010-05-24 18:41:37.000 144 33311.01 249.34 2384.26 37.93 2010-05-24 18:41:38.000 144 33311.05 249.67 2384.28 37.93 2010-05-24 18:41:39.000 144 33311.05 249.97 2384.22 37.93 2010-05-24 18:41:40.000 144 33311.13 250.05 2384.27 37.93 2010-05-24 18:41:41.000 144 33311.05 250.36 2384.22 37.93 2010-05-24 18:41:42.000 144 33311.12 250.34 2384.27 37.93 2010-05-24 18:41:43.000 144 33311.07 250.29 2384.31 37.93 2010-05-24 18:41:44.000 144 33311.10 250.04 2384.33 37.93 2010-05-24 18:41:45.000 144 33311.12 249.71 2384.28 37.93 2010-05-24 18:41:46.000 144 33311.17 249.70 2384.27 37.93 2010-05-24 18:41:47.000 144 33311.19 249.47 2384.26 37.93 2010-05-24 18:41:48.000 144 33311.23 249.37 2384.26 37.93 2010-05-24 18:41:49.000 144 33311.21 249.36 2384.29 37.93 2010-05-24 18:41:50.000 144 33311.22 249.34 2384.33 37.93 2010-05-24 18:41:51.000 144 33311.17 249.60 2384.18 37.93 2010-05-24 18:41:52.000 144 33311.20 249.63 2384.22 37.93 2010-05-24 18:41:53.000 144 33311.24 249.80 2384.27 37.93 2010-05-24 18:41:54.000 144 33311.17 250.30 2384.27 37.93 2010-05-24 18:41:55.000 144 33311.21 250.33 2384.26 37.93 2010-05-24 18:41:56.000 144 33311.26 250.34 2384.30 37.93 2010-05-24 18:41:57.000 144 33311.23 250.23 2384.18 37.93 2010-05-24 18:41:58.000 144 33311.25 250.17 2384.30 37.93 2010-05-24 18:41:59.000 144 33311.36 250.37 2384.23 37.93 2010-05-24 18:42:00.000 144 33311.29 250.60 2384.19 37.93 2010-05-24 18:42:01.000 144 33311.26 250.85 2384.13 37.93 2010-05-24 18:42:02.000 144 33311.27 251.18 2384.20 37.93 2010-05-24 18:42:03.000 144 33311.32 251.69 2384.20 37.93 2010-05-24 18:42:04.000 144 33311.35 251.81 2384.19 37.93 2010-05-24 18:42:05.000 144 33311.36 252.21 2384.18 37.93 2010-05-24 18:42:06.000 144 33311.26 252.48 2384.24 37.93 2010-05-24 18:42:07.000 144 33311.30 252.56 2384.15 37.93 2010-05-24 18:42:08.000 144 33311.38 252.79 2384.22 37.93 2010-05-24 18:42:09.000 144 33311.34 252.93 2384.23 37.93 2010-05-24 18:42:10.000 144 33311.39 252.93 2384.20 37.93 2010-05-24 18:42:11.000 144 33311.41 253.41 2384.16 37.93 2010-05-24 18:42:12.000 144 33311.36 253.86 2384.18 37.93 2010-05-24 18:42:13.000 144 33311.45 253.99 2384.11 37.93 2010-05-24 18:42:14.000 144 33311.48 254.24 2384.18 37.93 2010-05-24 18:42:15.000 144 33311.44 254.32 2384.27 37.93 2010-05-24 18:42:16.000 144 33311.60 254.29 2384.20 37.93 2010-05-24 18:42:17.000 144 33311.36 254.06 2384.20 37.93 2010-05-24 18:42:18.000 144 33311.53 253.91 2384.17 37.93 2010-05-24 18:42:19.000 144 33311.48 253.82 2384.22 37.93 2010-05-24 18:42:20.000 144 33311.51 253.83 2384.16 37.93 2010-05-24 18:42:21.000 144 33311.50 253.76 2384.13 37.93 2010-05-24 18:42:22.000 144 33311.52 253.89 2384.18 37.93 2010-05-24 18:42:23.000 144 33311.58 254.30 2384.23 37.93 2010-05-24 18:42:24.000 144 33311.56 254.56 2384.10 37.93 2010-05-24 18:42:25.000 144 33311.58 254.56 2384.12 37.93 2010-05-24 18:42:26.000 144 33311.54 254.61 2384.05 37.93 2010-05-24 18:42:27.000 144 33311.60 254.62 2384.09 37.93 2010-05-24 18:42:28.000 144 33311.63 254.59 2384.18 37.93 2010-05-24 18:42:29.000 144 33311.61 254.60 2384.09 37.93 2010-05-24 18:42:30.000 144 33311.62 254.50 2384.07 37.93 2010-05-24 18:42:31.000 144 33311.54 254.49 2384.12 37.93 2010-05-24 18:42:32.000 144 33311.63 254.66 2384.09 37.93 2010-05-24 18:42:33.000 144 33311.57 254.81 2384.14 37.93 2010-05-24 18:42:34.000 144 33311.67 254.78 2384.10 37.93 2010-05-24 18:42:35.000 144 33311.62 254.80 2384.12 37.93 2010-05-24 18:42:36.000 144 33311.71 254.74 2384.08 37.93 2010-05-24 18:42:37.000 144 33311.61 254.73 2384.09 37.93 2010-05-24 18:42:38.000 144 33311.60 254.59 2384.14 37.93 2010-05-24 18:42:39.000 144 33311.69 254.44 2384.13 37.93 2010-05-24 18:42:40.000 144 33311.59 254.41 2384.04 37.93 2010-05-24 18:42:41.000 144 33311.71 254.37 2384.12 37.93 2010-05-24 18:42:42.000 144 33311.63 254.43 2384.09 37.93 2010-05-24 18:42:43.000 144 33311.72 254.38 2384.11 37.93 2010-05-24 18:42:44.000 144 33311.73 254.27 2384.03 37.93 2010-05-24 18:42:45.000 144 33311.67 254.05 2384.09 37.93 2010-05-24 18:42:46.000 144 33311.60 254.07 2384.13 37.93 2010-05-24 18:42:47.000 144 33311.64 253.99 2384.07 37.93 2010-05-24 18:42:48.000 144 33311.73 253.85 2384.01 37.93 2010-05-24 18:42:49.000 144 33311.64 253.71 2384.02 37.93 2010-05-24 18:42:50.000 144 33311.70 253.58 2384.09 37.93 2010-05-24 18:42:51.000 144 33311.75 253.37 2384.07 37.93 2010-05-24 18:42:52.000 144 33311.71 253.21 2384.12 37.93 2010-05-24 18:42:53.000 144 33311.69 252.93 2384.13 37.93 2010-05-24 18:42:54.000 144 33311.63 252.63 2384.12 37.93 2010-05-24 18:42:55.000 144 33311.68 252.49 2384.07 37.93 2010-05-24 18:42:56.000 144 33311.64 252.36 2384.05 37.93 2010-05-24 18:42:57.000 144 33311.74 252.28 2384.07 37.93 2010-05-24 18:42:58.000 144 33311.64 252.27 2384.07 37.93 2010-05-24 18:42:59.000 144 33311.75 252.03 2384.14 37.93 2010-05-24 18:43:00.000 144 33311.71 251.88 2384.07 37.93 2010-05-24 18:43:01.000 144 33311.61 251.82 2384.05 37.93 2010-05-24 18:43:02.000 144 33311.69 251.72 2384.09 37.93 2010-05-24 18:43:03.000 144 33311.65 251.66 2384.09 37.93 2010-05-24 18:43:04.000 144 33311.68 251.55 2384.20 37.93 2010-05-24 18:43:05.000 144 33311.64 251.38 2384.09 37.93 2010-05-24 18:43:06.000 144 33311.58 251.24 2384.04 37.93 2010-05-24 18:43:07.000 144 33311.60 251.12 2384.05 37.93 2010-05-24 18:43:08.000 144 33311.69 251.02 2384.16 37.93 2010-05-24 18:43:09.000 144 33311.69 250.93 2384.07 37.93 2010-05-24 18:43:10.000 144 33311.64 250.81 2384.11 37.93 2010-05-24 18:43:11.000 144 33311.61 250.71 2384.07 37.93 2010-05-24 18:43:12.000 144 33311.71 250.62 2384.04 37.93 2010-05-24 18:43:13.000 144 33311.61 250.53 2384.05 37.93 2010-05-24 18:43:14.000 144 33311.73 250.52 2384.12 37.93 2010-05-24 18:43:15.000 144 33311.69 250.47 2384.11 37.93 2010-05-24 18:43:16.000 144 33311.67 250.53 2384.15 37.93 2010-05-24 18:43:17.000 144 33311.71 250.78 2384.05 37.93 2010-05-24 18:43:18.000 144 33311.63 251.07 2384.03 37.93 2010-05-24 18:43:19.000 144 33311.60 251.07 2384.01 37.93 2010-05-24 18:43:20.000 144 33311.63 251.17 2384.15 37.93 2010-05-24 18:43:21.000 144 33311.58 251.20 2384.22 37.93 2010-05-24 18:43:22.000 144 33311.67 251.15 2384.11 37.93 2010-05-24 18:43:23.000 144 33311.61 251.17 2384.11 37.93 2010-05-24 18:43:24.000 144 33311.67 251.24 2384.08 37.93 2010-05-24 18:43:25.000 144 33311.61 251.22 2384.07 37.93 2010-05-24 18:43:26.000 144 33311.51 251.21 2384.11 37.93 2010-05-24 18:43:27.000 144 33311.60 251.09 2384.16 37.93 2010-05-24 18:43:28.000 144 33311.59 251.01 2384.03 37.93 2010-05-24 18:43:29.000 144 33311.65 250.75 2384.09 37.93 2010-05-24 18:43:30.000 144 33311.65 250.53 2384.09 37.93 2010-05-24 18:43:31.000 144 33311.60 250.41 2384.14 37.93 2010-05-24 18:43:32.000 144 33311.63 250.38 2384.15 37.93 2010-05-24 18:43:33.000 144 33311.66 250.30 2384.23 37.93 2010-05-24 18:43:34.000 144 33311.65 250.20 2384.14 37.93 2010-05-24 18:43:35.000 144 33311.61 250.04 2384.14 37.93 2010-05-24 18:43:36.000 144 33311.59 249.93 2384.10 37.93 2010-05-24 18:43:37.000 144 33311.64 249.91 2384.14 37.93 2010-05-24 18:43:38.000 144 33311.62 249.73 2384.08 37.93 2010-05-24 18:43:39.000 144 33311.57 249.48 2384.20 37.93 2010-05-24 18:43:40.000 144 33311.57 249.47 2384.16 37.93 2010-05-24 18:43:41.000 144 33311.57 249.44 2384.07 37.93 2010-05-24 18:43:42.000 144 33311.70 249.47 2384.13 37.93 2010-05-24 18:43:43.000 144 33311.62 249.49 2384.07 37.93 2010-05-24 18:43:44.000 144 33311.65 249.52 2384.14 37.93 2010-05-24 18:43:45.000 144 33311.66 249.56 2384.16 37.93 2010-05-24 18:43:46.000 144 33311.63 249.57 2384.22 37.93 2010-05-24 18:43:47.000 144 33311.68 249.68 2384.19 37.93 2010-05-24 18:43:48.000 144 33311.57 249.91 2384.16 37.93 2010-05-24 18:43:49.000 144 33311.62 249.99 2384.19 37.93 2010-05-24 18:43:50.000 144 33311.71 250.13 2384.11 37.93 2010-05-24 18:43:51.000 144 33311.69 250.27 2384.13 37.93 2010-05-24 18:43:52.000 144 33311.70 250.25 2384.21 37.93 2010-05-24 18:43:53.000 144 33311.60 250.25 2384.13 37.93 2010-05-24 18:43:54.000 144 33311.60 250.14 2384.12 37.93 2010-05-24 18:43:55.000 144 33311.60 250.09 2384.10 37.93 2010-05-24 18:43:56.000 144 33311.54 249.94 2384.12 37.93 2010-05-24 18:43:57.000 144 33311.61 249.91 2384.09 37.93 2010-05-24 18:43:58.000 144 33311.55 249.91 2384.16 37.93 2010-05-24 18:43:59.000 144 33311.60 250.14 2384.18 37.93 2010-05-24 18:44:00.000 144 33311.54 250.26 2384.23 37.93 2010-05-24 18:44:01.000 144 33311.60 250.31 2384.21 37.93 2010-05-24 18:44:02.000 144 33311.63 250.50 2384.16 37.93 2010-05-24 18:44:03.000 144 33311.63 250.57 2384.18 37.93 2010-05-24 18:44:04.000 144 33311.65 250.65 2384.20 37.93 2010-05-24 18:44:05.000 144 33311.69 250.65 2384.20 37.93 2010-05-24 18:44:06.000 144 33311.58 250.64 2384.22 37.93 2010-05-24 18:44:07.000 144 33311.60 250.69 2384.17 37.93 2010-05-24 18:44:08.000 144 33311.60 250.78 2384.10 37.93 2010-05-24 18:44:09.000 144 33311.60 250.76 2384.23 37.93 2010-05-24 18:44:10.000 144 33311.58 250.66 2384.29 37.93 2010-05-24 18:44:11.000 144 33311.60 250.56 2384.18 37.93 2010-05-24 18:44:12.000 144 33311.55 250.27 2384.22 37.93 2010-05-24 18:44:13.000 144 33311.51 250.14 2384.24 37.93 2010-05-24 18:44:14.000 144 33311.60 249.99 2384.23 37.93 2010-05-24 18:44:15.000 144 33311.62 249.72 2384.26 37.93 2010-05-24 18:44:16.000 144 33311.52 249.52 2384.16 37.93 2010-05-24 18:44:17.000 144 33311.66 249.32 2384.22 37.93 2010-05-24 18:44:18.000 144 33311.47 249.26 2384.22 37.93 2010-05-24 18:44:19.000 144 33311.52 249.25 2384.15 37.93 2010-05-24 18:44:20.000 144 33311.55 249.27 2384.22 37.93 2010-05-24 18:44:21.000 144 33311.53 249.31 2384.26 37.93 2010-05-24 18:44:22.000 144 33311.45 249.23 2384.16 37.93 2010-05-24 18:44:23.000 144 33311.44 249.08 2384.22 37.93 2010-05-24 18:44:24.000 144 33311.46 249.00 2384.24 37.93 2010-05-24 18:44:25.000 144 33311.53 248.88 2384.20 37.93 2010-05-24 18:44:26.000 144 33311.45 248.69 2384.25 37.93 2010-05-24 18:44:27.000 144 33311.51 248.56 2384.26 37.93 2010-05-24 18:44:28.000 144 33311.38 248.56 2384.26 37.93 2010-05-24 18:44:29.000 144 33311.33 248.48 2384.22 37.93 2010-05-24 18:44:30.000 144 33311.44 248.26 2384.23 37.93 2010-05-24 18:44:31.000 144 33311.39 248.13 2384.23 37.93 2010-05-24 18:44:32.000 144 33311.38 247.97 2384.23 37.93 2010-05-24 18:44:33.000 144 33311.43 248.05 2384.27 37.93 2010-05-24 18:44:34.000 144 33311.37 248.12 2384.27 37.93 2010-05-24 18:44:35.000 144 33311.43 248.36 2384.24 37.93 2010-05-24 18:44:36.000 144 33311.42 248.58 2384.30 37.93 2010-05-24 18:44:37.000 144 33311.32 248.66 2384.34 37.93 2010-05-24 18:44:38.000 144 33311.36 248.70 2384.29 37.93 2010-05-24 18:44:39.000 144 33311.42 248.68 2384.27 37.93 2010-05-24 18:44:40.000 144 33311.39 248.63 2384.20 37.93 2010-05-24 18:44:41.000 144 33311.41 248.55 2384.25 37.93 2010-05-24 18:44:42.000 144 33311.37 248.46 2384.25 37.93 2010-05-24 18:44:43.000 144 33311.38 248.46 2384.26 37.93 2010-05-24 18:44:44.000 144 33311.36 248.42 2384.28 37.93 2010-05-24 18:44:45.000 144 33311.37 248.41 2384.26 37.93 2010-05-24 18:44:46.000 144 33311.45 248.46 2384.30 37.93 2010-05-24 18:44:47.000 144 33311.28 248.26 2384.28 37.93 2010-05-24 18:44:48.000 144 33311.35 248.21 2384.36 37.93 2010-05-24 18:44:49.000 144 33311.30 248.19 2384.30 37.93 2010-05-24 18:44:50.000 144 33311.32 248.28 2384.31 37.93 2010-05-24 18:44:51.000 144 33311.27 248.38 2384.35 37.93 2010-05-24 18:44:52.000 144 33311.20 248.39 2384.27 37.93 2010-05-24 18:44:53.000 144 33311.30 248.49 2384.24 37.93 2010-05-24 18:44:54.000 144 33311.23 248.62 2384.28 37.93 2010-05-24 18:44:55.000 144 33311.23 248.64 2384.33 37.93 2010-05-24 18:44:56.000 144 33311.23 248.60 2384.39 37.93 2010-05-24 18:44:57.000 144 33311.24 248.72 2384.26 37.93 2010-05-24 18:44:58.000 144 33311.19 248.89 2384.34 37.93 2010-05-24 18:44:59.000 144 33311.27 249.12 2384.26 37.93 2010-05-24 18:45:00.000 144 33311.22 249.12 2384.35 37.93 2010-05-24 18:45:01.000 144 33311.22 249.16 2384.30 37.93 2010-05-24 18:45:02.000 144 33311.25 249.76 2384.23 37.93 2010-05-24 18:45:03.000 144 33311.27 249.96 2384.27 37.93 2010-05-24 18:45:04.000 144 33311.23 250.05 2384.31 37.93 2010-05-24 18:45:05.000 144 33311.27 250.63 2384.27 37.93 2010-05-24 18:45:06.000 144 33311.10 251.02 2384.43 37.93 2010-05-24 18:45:07.000 144 33311.14 251.15 2384.36 37.93 2010-05-24 18:45:08.000 144 33311.22 251.38 2384.33 37.93 2010-05-24 18:45:09.000 144 33311.21 251.79 2384.30 37.93 2010-05-24 18:45:10.000 144 33311.15 251.93 2384.34 37.93 2010-05-24 18:45:11.000 144 33311.14 252.17 2384.31 37.93 2010-05-24 18:45:12.000 144 33311.09 252.52 2384.39 37.93 2010-05-24 18:45:13.000 144 33311.18 252.72 2384.41 37.93 2010-05-24 18:45:14.000 144 33311.20 253.14 2384.33 37.93 2010-05-24 18:45:15.000 144 33311.15 253.58 2384.30 37.93 2010-05-24 18:45:16.000 144 33311.08 253.68 2384.37 37.93 2010-05-24 18:45:17.000 144 33310.96 253.95 2384.30 37.93 2010-05-24 18:45:18.000 144 33311.14 254.24 2384.32 37.93 2010-05-24 18:45:19.000 144 33311.15 254.41 2384.36 37.93 2010-05-24 18:45:20.000 144 33311.15 254.71 2384.26 37.93 2010-05-24 18:45:21.000 144 33311.17 254.82 2384.39 37.93 2010-05-24 18:45:22.000 144 33311.13 254.93 2384.35 37.93 2010-05-24 18:45:23.000 144 33311.09 255.11 2384.27 37.93 2010-05-24 18:45:24.000 144 33311.11 255.22 2384.39 37.93 2010-05-24 18:45:25.000 144 33311.12 255.26 2384.36 37.93 2010-05-24 18:45:26.000 144 33311.08 255.26 2384.33 37.93 2010-05-24 18:45:27.000 144 33311.15 255.28 2384.35 37.93 2010-05-24 18:45:28.000 144 33311.08 255.26 2384.33 37.93 2010-05-24 18:45:29.000 144 33311.08 255.18 2384.40 37.93 2010-05-24 18:45:30.000 144 33311.07 255.07 2384.33 37.93 2010-05-24 18:45:31.000 144 33311.08 254.99 2384.38 37.93 2010-05-24 18:45:32.000 144 33311.15 254.96 2384.33 37.93 2010-05-24 18:45:33.000 144 33311.12 254.86 2384.36 37.93 2010-05-24 18:45:34.000 144 33311.06 254.84 2384.40 37.93 2010-05-24 18:45:35.000 144 33311.19 254.85 2384.32 37.93 2010-05-24 18:45:36.000 144 33311.08 254.86 2384.36 37.93 2010-05-24 18:45:37.000 144 33311.06 254.81 2384.38 37.93 2010-05-24 18:45:38.000 144 33311.10 254.58 2384.30 37.93 2010-05-24 18:45:39.000 144 33311.07 254.27 2384.32 37.93 2010-05-24 18:45:40.000 144 33311.15 254.21 2384.35 37.93 2010-05-24 18:45:41.000 144 33311.18 254.11 2384.35 37.93 2010-05-24 18:45:42.000 144 33311.21 254.04 2384.39 37.93 2010-05-24 18:45:43.000 144 33311.17 254.01 2384.30 37.93 2010-05-24 18:45:44.000 144 33311.04 253.85 2384.31 37.93 2010-05-24 18:45:45.000 144 33311.12 253.73 2384.36 37.93 2010-05-24 18:45:46.000 144 33311.20 253.66 2384.34 37.93 2010-05-24 18:45:47.000 144 33311.07 253.57 2384.39 37.93 2010-05-24 18:45:48.000 144 33311.10 253.51 2384.42 37.93 2010-05-24 18:45:49.000 144 33311.01 253.44 2384.39 37.93 2010-05-24 18:45:50.000 144 33311.08 253.46 2384.32 37.93 2010-05-24 18:45:51.000 144 33311.12 253.46 2384.37 37.93 2010-05-24 18:45:52.000 144 33311.20 253.49 2384.43 37.93 2010-05-24 18:45:53.000 144 33311.01 253.51 2384.43 37.93 2010-05-24 18:45:54.000 144 33311.13 253.68 2384.37 37.93 2010-05-24 18:45:55.000 144 33311.12 253.80 2384.33 37.93 2010-05-24 18:45:56.000 144 33311.03 253.88 2384.40 37.93 2010-05-24 18:45:57.000 144 33311.08 253.97 2384.39 37.93 2010-05-24 18:45:58.000 144 33310.96 253.93 2384.38 37.93 2010-05-24 18:45:59.000 144 33310.97 254.00 2384.38 37.93 2010-05-24 18:46:00.000 144 33310.99 254.06 2384.31 37.93 2010-05-24 18:46:01.000 144 33310.99 254.05 2384.37 37.93 2010-05-24 18:46:02.000 144 33311.02 253.91 2384.47 37.93 2010-05-24 18:46:03.000 144 33311.01 253.78 2384.44 37.93 2010-05-24 18:46:04.000 144 33311.10 253.80 2384.38 37.93 2010-05-24 18:46:05.000 144 33310.94 253.72 2384.37 37.93 2010-05-24 18:46:06.000 144 33311.02 253.85 2384.40 37.93 2010-05-24 18:46:07.000 144 33310.95 253.96 2384.33 37.93 2010-05-24 18:46:08.000 144 33311.05 254.21 2384.42 37.93 2010-05-24 18:46:09.000 144 33310.98 254.33 2384.42 37.93 2010-05-24 18:46:10.000 144 33311.05 254.43 2384.38 37.93 2010-05-24 18:46:11.000 144 33310.97 254.55 2384.40 37.93 2010-05-24 18:46:12.000 144 33310.99 254.62 2384.41 37.93 2010-05-24 18:46:13.000 144 33311.02 254.68 2384.32 37.93 2010-05-24 18:46:14.000 144 33311.05 254.83 2384.48 37.93 2010-05-24 18:46:15.000 144 33311.04 254.98 2384.37 37.93 2010-05-24 18:46:16.000 144 33310.97 255.04 2384.33 37.93 2010-05-24 18:46:17.000 144 33311.01 254.79 2384.31 37.93 2010-05-24 18:46:18.000 144 33311.04 254.77 2384.35 37.93 2010-05-24 18:46:19.000 144 33310.95 254.72 2384.31 37.93 2010-05-24 18:46:20.000 144 33311.06 254.60 2384.43 37.93 2010-05-24 18:46:21.000 144 33311.07 254.56 2384.39 37.93 2010-05-24 18:46:22.000 144 33311.04 254.57 2384.28 37.93 2010-05-24 18:46:23.000 144 33311.01 254.48 2384.39 37.93 2010-05-24 18:46:24.000 144 33310.90 254.46 2384.41 37.93 2010-05-24 18:46:25.000 144 33310.97 254.56 2384.38 37.93 2010-05-24 18:46:26.000 144 33311.02 254.60 2384.43 37.93 2010-05-24 18:46:27.000 144 33311.01 254.57 2384.45 37.93 2010-05-24 18:46:28.000 144 33311.02 254.61 2384.41 37.93 2010-05-24 18:46:29.000 144 33310.96 254.56 2384.41 37.93 2010-05-24 18:46:30.000 144 33311.01 254.59 2384.39 37.93 2010-05-24 18:46:31.000 144 33311.02 254.70 2384.41 37.93 2010-05-24 18:46:32.000 144 33311.04 254.73 2384.40 37.93 2010-05-24 18:46:33.000 144 33311.03 254.66 2384.45 37.93 2010-05-24 18:46:34.000 144 33311.03 254.63 2384.35 37.93 2010-05-24 18:46:35.000 144 33310.99 254.51 2384.47 37.93 2010-05-24 18:46:36.000 144 33311.03 254.41 2384.41 37.93 2010-05-24 18:46:37.000 144 33310.94 254.37 2384.42 37.93 2010-05-24 18:46:38.000 144 33310.99 254.39 2384.41 37.93 2010-05-24 18:46:39.000 144 33311.01 254.40 2384.40 37.93 2010-05-24 18:46:40.000 144 33311.02 254.56 2384.41 37.93 2010-05-24 18:46:41.000 144 33311.03 254.58 2384.35 37.93 2010-05-24 18:46:42.000 144 33310.95 254.56 2384.41 37.93 2010-05-24 18:46:43.000 144 33311.11 254.45 2384.45 37.93 2010-05-24 18:46:44.000 144 33311.04 254.32 2384.48 37.93 2010-05-24 18:46:45.000 144 33311.01 254.21 2384.48 37.93 2010-05-24 18:46:46.000 144 33310.99 254.22 2384.43 37.93 2010-05-24 18:46:47.000 144 33310.97 254.23 2384.44 37.93 2010-05-24 18:46:48.000 144 33311.02 254.11 2384.44 37.93 2010-05-24 18:46:49.000 144 33311.04 253.99 2384.37 37.93 2010-05-24 18:46:50.000 144 33310.96 253.92 2384.41 37.93 2010-05-24 18:46:51.000 144 33311.02 253.73 2384.48 37.93 2010-05-24 18:46:52.000 144 33310.94 253.54 2384.49 37.93 2010-05-24 18:46:53.000 144 33310.96 253.38 2384.40 37.93 2010-05-24 18:46:54.000 144 33310.98 253.26 2384.45 37.93 2010-05-24 18:46:55.000 144 33311.05 252.97 2384.36 37.93 2010-05-24 18:46:56.000 144 33310.93 252.88 2384.43 37.93 2010-05-24 18:46:57.000 144 33310.99 252.69 2384.44 37.93 2010-05-24 18:46:58.000 144 33310.90 252.62 2384.42 37.93 2010-05-24 18:46:59.000 144 33310.97 252.60 2384.44 37.93 2010-05-24 18:47:00.000 144 33310.96 252.63 2384.42 37.93 2010-05-24 18:47:01.000 144 33310.90 252.77 2384.37 37.93 2010-05-24 18:47:02.000 144 33310.99 252.66 2384.35 37.93 2010-05-24 18:47:03.000 144 33310.96 252.45 2384.48 37.93 2010-05-24 18:47:04.000 144 33311.07 252.65 2384.40 37.93 2010-05-24 18:47:05.000 144 33310.88 252.59 2384.43 37.93 2010-05-24 18:47:06.000 144 33310.97 252.39 2384.42 37.93 2010-05-24 18:47:07.000 144 33310.91 252.36 2384.46 37.93 2010-05-24 18:47:08.000 144 33311.01 252.28 2384.48 37.93 2010-05-24 18:47:09.000 144 33310.94 252.20 2384.42 37.93 2010-05-24 18:47:10.000 144 33311.02 252.30 2384.39 37.93 2010-05-24 18:47:11.000 144 33310.99 252.40 2384.44 37.93 2010-05-24 18:47:12.000 144 33310.91 252.60 2384.42 37.93 2010-05-24 18:47:13.000 144 33311.04 252.71 2384.39 37.93 2010-05-24 18:47:14.000 144 33310.95 252.74 2384.38 37.93 2010-05-24 18:47:15.000 144 33310.93 252.69 2384.47 37.93 2010-05-24 18:47:16.000 144 33310.84 252.68 2384.40 37.93 2010-05-24 18:47:17.000 144 33310.85 252.67 2384.39 37.93 2010-05-24 18:47:18.000 144 33310.96 252.65 2384.39 37.93 2010-05-24 18:47:19.000 144 33310.93 252.60 2384.38 37.93 2010-05-24 18:47:20.000 144 33310.93 252.56 2384.32 37.93 2010-05-24 18:47:21.000 144 33310.92 252.42 2384.44 37.93 2010-05-24 18:47:22.000 144 33310.94 252.26 2384.45 37.93 2010-05-24 18:47:23.000 144 33310.95 252.13 2384.48 37.93 2010-05-24 18:47:24.000 144 33310.96 252.03 2384.36 37.93 2010-05-24 18:47:25.000 144 33310.96 252.10 2384.39 37.93 2010-05-24 18:47:26.000 144 33310.93 252.16 2384.42 37.93 2010-05-24 18:47:27.000 144 33310.94 252.14 2384.39 37.93 2010-05-24 18:47:28.000 144 33310.88 252.03 2384.38 37.93 2010-05-24 18:47:29.000 144 33310.99 252.01 2384.48 37.93 2010-05-24 18:47:30.000 144 33311.02 252.05 2384.42 37.93 2010-05-24 18:47:31.000 144 33310.93 252.11 2384.43 37.93 2010-05-24 18:47:32.000 144 33310.99 252.07 2384.42 37.93 2010-05-24 18:47:33.000 144 33310.96 252.11 2384.39 37.93 2010-05-24 18:47:34.000 144 33310.96 252.12 2384.40 37.93 2010-05-24 18:47:35.000 144 33310.88 252.18 2384.42 37.93 2010-05-24 18:47:36.000 144 33310.92 252.24 2384.33 37.93 2010-05-24 18:47:37.000 144 33310.99 252.30 2384.42 37.93 2010-05-24 18:47:38.000 144 33310.99 252.47 2384.42 37.93 2010-05-24 18:47:39.000 144 33310.89 252.61 2384.38 37.93 2010-05-24 18:47:40.000 144 33310.95 252.35 2384.36 37.93 2010-05-24 18:47:41.000 144 33311.07 252.28 2384.44 37.93 2010-05-24 18:47:42.000 144 33311.02 252.23 2384.39 37.93 2010-05-24 18:47:43.000 144 33311.09 252.32 2384.41 37.93 2010-05-24 18:47:44.000 144 33310.98 252.40 2384.38 37.93 2010-05-24 18:47:45.000 144 33311.04 252.50 2384.38 37.93 2010-05-24 18:47:46.000 144 33311.02 252.47 2384.35 37.93 2010-05-24 18:47:47.000 144 33311.00 252.49 2384.33 37.93 2010-05-24 18:47:48.000 144 33310.90 252.42 2384.33 37.93 2010-05-24 18:47:49.000 144 33310.97 252.59 2384.35 37.93 2010-05-24 18:47:50.000 144 33311.05 252.68 2384.35 37.93 2010-05-24 18:47:51.000 144 33310.99 252.87 2384.41 37.93 2010-05-24 18:47:52.000 144 33310.96 253.02 2384.35 37.93 2010-05-24 18:47:53.000 144 33310.95 253.11 2384.29 37.93 2010-05-24 18:47:54.000 144 33311.06 253.07 2384.31 37.93 2010-05-24 18:47:55.000 144 33310.97 253.12 2384.33 37.93 2010-05-24 18:47:56.000 144 33310.99 253.27 2384.31 37.93 2010-05-24 18:47:57.000 144 33311.05 253.52 2384.36 37.93 2010-05-24 18:47:58.000 144 33311.04 253.63 2384.34 37.93 2010-05-24 18:47:59.000 144 33311.04 253.68 2384.31 37.93 2010-05-24 18:48:00.000 144 33311.02 253.74 2384.33 37.93 2010-05-24 18:48:01.000 144 33311.05 253.93 2384.35 37.93 2010-05-24 18:48:02.000 144 33311.04 253.99 2384.34 37.93 2010-05-24 18:48:03.000 144 33310.96 254.07 2384.24 37.93 2010-05-24 18:48:04.000 144 33311.13 254.03 2384.28 37.93 2010-05-24 18:48:05.000 144 33311.11 254.03 2384.33 37.93 2010-05-24 18:48:06.000 144 33311.08 254.11 2384.24 37.93 2010-05-24 18:48:07.000 144 33311.05 254.23 2384.26 37.93 2010-05-24 18:48:08.000 144 33310.96 254.19 2384.28 37.93 2010-05-24 18:48:09.000 144 33311.04 254.35 2384.22 37.93 2010-05-24 18:48:10.000 144 33311.11 254.43 2384.31 37.93 2010-05-24 18:48:11.000 144 33311.08 254.53 2384.33 37.93 2010-05-24 18:48:12.000 144 33311.10 254.69 2384.29 37.93 2010-05-24 18:48:13.000 144 33311.11 254.62 2384.20 37.93 2010-05-24 18:48:14.000 144 33311.09 254.64 2384.17 37.93 2010-05-24 18:48:15.000 144 33310.97 254.65 2384.30 37.93 2010-05-24 18:48:16.000 144 33311.05 254.51 2384.35 37.93 2010-05-24 18:48:17.000 144 33311.02 254.50 2384.26 37.93 2010-05-24 18:48:18.000 144 33311.11 254.53 2384.27 37.93 2010-05-24 18:48:19.000 144 33311.10 254.35 2384.36 37.93 2010-05-24 18:48:20.000 144 33311.04 254.23 2384.36 37.93 2010-05-24 18:48:21.000 144 33311.05 253.96 2384.26 37.93 2010-05-24 18:48:22.000 144 33311.08 253.88 2384.23 37.93 2010-05-24 18:48:23.000 144 33311.05 253.89 2384.29 37.93 2010-05-24 18:48:24.000 144 33311.07 253.94 2384.29 37.93 2010-05-24 18:48:25.000 144 33311.13 253.73 2384.22 37.93 2010-05-24 18:48:26.000 144 33311.07 253.60 2384.19 37.93 2010-05-24 18:48:27.000 144 33311.12 253.45 2384.23 37.93 2010-05-24 18:48:28.000 144 33311.11 253.27 2384.18 37.93 2010-05-24 18:48:29.000 144 33311.09 253.15 2384.14 37.93 2010-05-24 18:48:30.000 144 33311.04 252.97 2384.22 37.93 2010-05-24 18:48:31.000 144 33311.24 252.66 2384.26 37.93 2010-05-24 18:48:32.000 144 33311.21 252.52 2384.23 37.93 2010-05-24 18:48:33.000 144 33311.23 252.34 2384.28 37.93 2010-05-24 18:48:34.000 144 33311.11 252.36 2384.19 37.93 2010-05-24 18:48:35.000 144 33311.12 252.32 2384.22 37.93 2010-05-24 18:48:36.000 144 33311.27 252.33 2384.25 37.93 2010-05-24 18:48:37.000 144 33311.11 252.24 2384.27 37.93 2010-05-24 18:48:38.000 144 33311.13 252.25 2384.29 37.93 2010-05-24 18:48:39.000 144 33311.08 252.36 2384.23 37.93 2010-05-24 18:48:40.000 144 33311.14 252.40 2384.16 37.93 2010-05-24 18:48:41.000 144 33311.21 252.41 2384.21 37.93 2010-05-24 18:48:42.000 144 33311.11 252.38 2384.25 37.93 2010-05-24 18:48:43.000 144 33311.24 252.33 2384.26 37.93 2010-05-24 18:48:44.000 144 33311.16 252.28 2384.24 37.93 2010-05-24 18:48:45.000 144 33311.14 252.21 2384.26 37.93 2010-05-24 18:48:46.000 144 33311.21 252.08 2384.17 37.93 2010-05-24 18:48:47.000 144 33311.14 252.22 2384.21 37.93 2010-05-24 18:48:48.000 144 33311.05 252.15 2384.17 37.93 2010-05-24 18:48:49.000 144 33311.20 251.97 2384.12 37.93 2010-05-24 18:48:50.000 144 33311.17 251.87 2384.14 37.93 2010-05-24 18:48:51.000 144 33311.15 251.73 2384.22 37.93 2010-05-24 18:48:52.000 144 33311.17 251.55 2384.16 37.93 2010-05-24 18:48:53.000 144 33311.10 251.43 2384.17 37.93 2010-05-24 18:48:54.000 144 33311.22 251.27 2384.15 37.93 2010-05-24 18:48:55.000 144 33311.12 251.10 2384.21 37.93 2010-05-24 18:48:56.000 144 33311.21 250.99 2384.17 37.93 2010-05-24 18:48:57.000 144 33311.23 250.85 2384.21 37.93 2010-05-24 18:48:58.000 144 33311.17 250.82 2384.08 37.93 2010-05-24 18:48:59.000 144 33311.19 250.99 2384.20 37.93 2010-05-24 18:49:00.000 144 33311.15 251.11 2384.22 37.93 2010-05-24 18:49:01.000 144 33311.20 251.26 2384.15 37.93 2010-05-24 18:49:02.000 144 33311.21 251.22 2384.22 37.93 2010-05-24 18:49:03.000 144 33311.26 251.38 2384.33 37.93 2010-05-24 18:49:04.000 144 33311.29 251.49 2384.20 37.93 2010-05-24 18:49:05.000 144 33311.26 251.45 2384.15 37.93 2010-05-24 18:49:06.000 144 33311.17 251.46 2384.22 37.93 2010-05-24 18:49:07.000 144 33311.15 251.40 2384.20 37.93 2010-05-24 18:49:08.000 144 33311.21 251.34 2384.14 37.93 2010-05-24 18:49:09.000 144 33311.22 251.19 2384.16 37.93 2010-05-24 18:49:10.000 144 33311.29 251.06 2384.16 37.93 2010-05-24 18:49:11.000 144 33311.21 251.04 2384.14 37.93 2010-05-24 18:49:12.000 144 33311.21 251.01 2384.18 37.93 2010-05-24 18:49:13.000 144 33311.26 251.04 2384.14 37.93 2010-05-24 18:49:14.000 144 33311.14 251.13 2384.05 37.93 2010-05-24 18:49:15.000 144 33311.30 251.19 2384.09 37.93 2010-05-24 18:49:16.000 144 33311.24 251.18 2384.14 37.93 2010-05-24 18:49:17.000 144 33311.26 251.16 2384.11 37.93 2010-05-24 18:49:18.000 144 33311.18 251.10 2384.14 37.93 2010-05-24 18:49:19.000 144 33311.26 251.03 2384.21 37.93 2010-05-24 18:49:20.000 144 33311.23 250.94 2384.29 37.93 2010-05-24 18:49:21.000 144 33311.27 250.72 2384.17 37.93 2010-05-24 18:49:22.000 144 33311.27 250.58 2384.17 37.93 2010-05-24 18:49:23.000 144 33311.20 250.60 2384.09 37.93 2010-05-24 18:49:24.000 144 33311.36 250.36 2384.14 37.93 2010-05-24 18:49:25.000 144 33311.30 250.11 2384.09 37.93 2010-05-24 18:49:26.000 144 33311.26 250.01 2384.06 37.93 2010-05-24 18:49:27.000 144 33311.32 250.00 2384.15 37.93 2010-05-24 18:49:28.000 144 33311.27 249.99 2384.14 37.93 2010-05-24 18:49:29.000 144 33311.23 249.94 2384.17 37.93 2010-05-24 18:49:30.000 144 33311.22 250.11 2384.22 37.93 2010-05-24 18:49:31.000 144 33311.28 250.18 2384.12 37.93 2010-05-24 18:49:32.000 144 33311.30 250.15 2384.12 37.93 2010-05-24 18:49:33.000 144 33311.28 250.03 2384.19 37.93 2010-05-24 18:49:34.000 144 33311.30 249.96 2384.11 37.93 2010-05-24 18:49:35.000 144 33311.25 249.93 2384.17 37.93 2010-05-24 18:49:36.000 144 33311.30 249.83 2384.08 37.93 2010-05-24 18:49:37.000 144 33311.27 249.66 2384.11 37.93 2010-05-24 18:49:38.000 144 33311.27 249.57 2384.09 37.93 2010-05-24 18:49:39.000 144 33311.29 249.56 2384.07 37.93 2010-05-24 18:49:40.000 144 33311.36 249.39 2384.12 37.93 2010-05-24 18:49:41.000 144 33311.23 249.33 2384.12 37.93 2010-05-24 18:49:42.000 144 33311.29 249.08 2384.11 37.93 2010-05-24 18:49:43.000 144 33311.30 249.00 2384.11 37.93 2010-05-24 18:49:44.000 144 33311.27 248.98 2384.07 37.93 2010-05-24 18:49:45.000 144 33311.30 248.80 2384.12 37.93 2010-05-24 18:49:46.000 144 33311.32 248.68 2384.14 37.93 2010-05-24 18:49:47.000 144 33311.33 248.60 2384.12 37.93 2010-05-24 18:49:48.000 144 33311.28 248.40 2383.97 37.93 2010-05-24 18:49:49.000 144 33311.39 248.47 2384.07 37.93 2010-05-24 18:49:50.000 144 33311.28 248.46 2384.11 37.93 2010-05-24 18:49:51.000 144 33311.27 248.37 2384.10 37.93 2010-05-24 18:49:52.000 144 33311.30 248.34 2384.07 37.93 2010-05-24 18:49:53.000 144 33311.36 248.29 2384.07 37.93 2010-05-24 18:49:54.000 144 33311.18 248.40 2384.16 37.93 2010-05-24 18:49:55.000 144 33311.29 248.46 2384.20 37.93 2010-05-24 18:49:56.000 144 33311.31 248.53 2384.17 37.93 2010-05-24 18:49:57.000 144 33311.32 248.52 2384.04 37.93 2010-05-24 18:49:58.000 144 33311.36 248.48 2384.07 37.93 2010-05-24 18:49:59.000 144 33311.30 248.40 2384.16 37.93 2010-05-24 18:50:00.000 144 33311.32 248.35 2384.12 37.93 2010-05-24 18:50:01.000 144 33311.33 248.40 2384.08 37.93 2010-05-24 18:50:02.000 144 33311.35 248.44 2384.13 37.93 2010-05-24 18:50:03.000 144 33311.35 248.51 2384.18 37.93 2010-05-24 18:50:04.000 144 33311.30 248.52 2384.17 37.93 2010-05-24 18:50:05.000 144 33311.34 248.46 2384.15 37.93 2010-05-24 18:50:06.000 144 33311.32 248.56 2384.13 37.93 2010-05-24 18:50:07.000 144 33311.39 248.42 2384.14 37.93 2010-05-24 18:50:08.000 144 33311.27 248.47 2384.12 37.93 2010-05-24 18:50:09.000 144 33311.35 248.59 2384.06 37.93 2010-05-24 18:50:10.000 144 33311.35 248.89 2384.16 37.93 2010-05-24 18:50:11.000 144 33311.29 249.13 2384.04 37.93 2010-05-24 18:50:12.000 144 33311.37 249.47 2384.11 37.93 2010-05-24 18:50:13.000 144 33311.38 249.44 2384.14 37.93 2010-05-24 18:50:14.000 144 33311.33 249.47 2384.11 37.93 2010-05-24 18:50:15.000 144 33311.33 249.60 2384.17 37.93 2010-05-24 18:50:16.000 144 33311.37 249.97 2384.08 37.93 2010-05-24 18:50:17.000 144 33311.36 250.03 2384.12 37.93 2010-05-24 18:50:18.000 144 33311.24 250.21 2384.12 37.93 2010-05-24 18:50:19.000 144 33311.43 250.32 2384.10 37.93 2010-05-24 18:50:20.000 144 33311.34 250.32 2384.11 37.93 2010-05-24 18:50:21.000 144 33311.31 250.27 2384.09 37.93 2010-05-24 18:50:22.000 144 33311.32 250.17 2384.17 37.93 2010-05-24 18:50:23.000 144 33311.32 250.19 2384.09 37.93 2010-05-24 18:50:24.000 144 33311.33 250.15 2384.07 37.93 2010-05-24 18:50:25.000 144 33311.41 250.28 2384.04 37.93 2010-05-24 18:50:26.000 144 33311.29 250.35 2384.07 37.93 2010-05-24 18:50:27.000 144 33311.33 250.35 2384.15 37.93 2010-05-24 18:50:28.000 144 33311.37 250.47 2384.05 37.93 2010-05-24 18:50:29.000 144 33311.35 250.48 2384.16 37.93 2010-05-24 18:50:30.000 144 33311.28 250.62 2384.17 37.93 2010-05-24 18:50:31.000 144 33311.35 250.62 2384.03 37.93 2010-05-24 18:50:32.000 144 33311.26 250.59 2384.07 37.93 2010-05-24 18:50:33.000 144 33311.36 250.52 2384.12 37.93 2010-05-24 18:50:34.000 144 33311.24 250.66 2384.11 37.93 2010-05-24 18:50:35.000 144 33311.30 250.75 2384.17 37.93 2010-05-24 18:50:36.000 144 33311.34 250.92 2384.12 37.93 2010-05-24 18:50:37.000 144 33311.38 251.09 2384.05 37.93 2010-05-24 18:50:38.000 144 33311.38 251.20 2384.12 37.93 2010-05-24 18:50:39.000 144 33311.33 251.37 2384.11 37.93 2010-05-24 18:50:40.000 144 33311.25 251.45 2384.06 37.93 2010-05-24 18:50:41.000 144 33311.35 251.43 2384.08 37.93 2010-05-24 18:50:42.000 144 33311.33 251.47 2384.11 37.93 2010-05-24 18:50:43.000 144 33311.38 251.62 2384.10 37.93 2010-05-24 18:50:44.000 144 33311.33 251.72 2384.08 37.93 2010-05-24 18:50:45.000 144 33311.34 251.80 2384.07 37.93 2010-05-24 18:50:46.000 144 33311.29 251.84 2384.09 37.93 2010-05-24 18:50:47.000 144 33311.20 251.77 2384.08 37.93 2010-05-24 18:50:48.000 144 33311.34 251.80 2384.15 37.93 2010-05-24 18:50:49.000 144 33311.26 251.96 2384.12 37.93 2010-05-24 18:50:50.000 144 33311.34 252.07 2384.09 37.93 2010-05-24 18:50:51.000 144 33311.38 252.01 2384.17 37.93 2010-05-24 18:50:52.000 144 33311.28 252.04 2384.16 37.93 2010-05-24 18:50:53.000 144 33311.35 252.08 2384.11 37.93 2010-05-24 18:50:54.000 144 33311.30 252.06 2384.07 37.93 2010-05-24 18:50:55.000 144 33311.36 252.30 2384.03 37.93 2010-05-24 18:50:56.000 144 33311.32 252.37 2384.06 37.93 2010-05-24 18:50:57.000 144 33311.23 252.38 2384.11 37.93 2010-05-24 18:50:58.000 144 33311.35 252.41 2384.17 37.93 2010-05-24 18:50:59.000 144 33311.33 252.47 2384.09 37.93 2010-05-24 18:51:00.000 144 33311.18 252.35 2384.10 37.93 2010-05-24 18:51:01.000 144 33311.36 252.38 2384.14 37.93 2010-05-24 18:51:02.000 144 33311.27 252.53 2384.11 37.93 2010-05-24 18:51:03.000 144 33311.37 252.72 2384.14 37.93 2010-05-24 18:51:04.000 144 33311.27 252.77 2384.04 37.93 2010-05-24 18:51:05.000 144 33311.32 252.75 2384.23 37.93 2010-05-24 18:51:06.000 144 33311.28 252.68 2384.06 37.93 2010-05-24 18:51:07.000 144 33311.27 252.48 2384.11 37.93 2010-05-24 18:51:08.000 144 33311.29 252.37 2384.12 37.93 2010-05-24 18:51:09.000 144 33311.36 252.28 2384.03 37.93 2010-05-24 18:51:10.000 144 33311.29 252.07 2384.11 37.93 2010-05-24 18:51:11.000 144 33311.23 252.03 2384.11 37.93 2010-05-24 18:51:12.000 144 33311.29 251.84 2384.11 37.93 2010-05-24 18:51:13.000 144 33311.20 251.71 2384.09 37.93 2010-05-24 18:51:14.000 144 33311.23 251.63 2384.05 37.93 2010-05-24 18:51:15.000 144 33311.27 251.47 2384.14 37.93 2010-05-24 18:51:16.000 144 33311.24 251.51 2384.11 37.93 2010-05-24 18:51:17.000 144 33311.22 251.46 2384.11 37.93 2010-05-24 18:51:18.000 144 33311.24 251.37 2384.16 37.93 2010-05-24 18:51:19.000 144 33311.30 251.51 2384.06 37.93 2010-05-24 18:51:20.000 144 33311.25 251.46 2384.09 37.93 2010-05-24 18:51:21.000 144 33311.20 251.41 2384.14 37.93 2010-05-24 18:51:22.000 144 33311.26 251.41 2384.18 37.93 2010-05-24 18:51:23.000 144 33311.15 251.44 2384.16 37.93 2010-05-24 18:51:24.000 144 33311.14 251.75 2384.16 37.93 2010-05-24 18:51:25.000 144 33311.20 251.97 2384.12 37.93 2010-05-24 18:51:26.000 144 33311.24 252.01 2384.16 37.93 2010-05-24 18:51:27.000 144 33311.23 252.12 2384.20 37.93 2010-05-24 18:51:28.000 144 33311.24 252.19 2384.16 37.93 2010-05-24 18:51:29.000 144 33311.30 252.28 2384.20 37.93 2010-05-24 18:51:30.000 144 33311.16 252.43 2384.20 37.93 2010-05-24 18:51:31.000 144 33311.15 252.68 2384.15 37.93 2010-05-24 18:51:32.000 144 33311.18 252.66 2384.14 37.93 2010-05-24 18:51:33.000 144 33311.14 252.70 2384.16 37.93 2010-05-24 18:51:34.000 144 33311.22 252.65 2384.09 37.93 2010-05-24 18:51:35.000 144 33311.20 252.58 2384.12 37.93 2010-05-24 18:51:36.000 144 33311.15 252.47 2384.20 37.93 2010-05-24 18:51:37.000 144 33311.29 252.38 2384.22 37.93 2010-05-24 18:51:38.000 144 33311.23 252.33 2384.22 37.93 2010-05-24 18:51:39.000 144 33311.20 252.10 2384.12 37.93 2010-05-24 18:51:40.000 144 33311.24 251.92 2384.22 37.93 2010-05-24 18:51:41.000 144 33311.17 251.79 2384.09 37.93 2010-05-24 18:51:42.000 144 33311.19 251.55 2384.13 37.93 2010-05-24 18:51:43.000 144 33311.21 251.43 2384.18 37.93 2010-05-24 18:51:44.000 144 33311.18 251.42 2384.12 37.93 2010-05-24 18:51:45.000 144 33311.23 251.18 2384.15 37.93 2010-05-24 18:51:46.000 144 33311.18 250.96 2384.16 37.93 2010-05-24 18:51:47.000 144 33311.16 250.91 2384.15 37.93 2010-05-24 18:51:48.000 144 33311.23 250.72 2384.24 37.93 2010-05-24 18:51:49.000 144 33311.08 250.54 2384.16 37.93 2010-05-24 18:51:50.000 144 33311.18 250.39 2384.17 37.93 2010-05-24 18:51:51.000 144 33311.21 250.27 2384.14 37.93 2010-05-24 18:51:52.000 144 33311.31 250.07 2384.22 37.93 2010-05-24 18:51:53.000 144 33311.21 249.90 2384.18 37.93 2010-05-24 18:51:54.000 144 33311.16 249.73 2384.17 37.93 2010-05-24 18:51:55.000 144 33311.23 249.79 2384.16 37.93 2010-05-24 18:51:56.000 144 33311.11 249.74 2384.17 37.93 2010-05-24 18:51:57.000 144 33311.17 249.63 2384.26 37.93 2010-05-24 18:51:58.000 144 33311.12 249.32 2384.22 37.93 2010-05-24 18:51:59.000 144 33311.15 249.27 2384.11 37.93 2010-05-24 18:52:00.000 144 33311.15 249.19 2384.18 37.93 2010-05-24 18:52:01.000 144 33311.24 248.93 2384.18 37.93 2010-05-24 18:52:02.000 144 33311.09 248.87 2384.12 37.93 2010-05-24 18:52:03.000 144 33311.11 248.96 2384.16 37.93 2010-05-24 18:52:04.000 144 33311.14 249.28 2384.22 37.93 2010-05-24 18:52:05.000 144 33311.18 249.35 2384.14 37.93 2010-05-24 18:52:06.000 144 33311.14 249.83 2384.18 37.93 2010-05-24 18:52:07.000 144 33311.10 250.16 2384.18 37.93 2010-05-24 18:52:08.000 144 33311.20 250.32 2384.17 37.93 2010-05-24 18:52:09.000 144 33311.12 250.55 2384.22 37.93 2010-05-24 18:52:10.000 144 33311.20 250.74 2384.18 37.93 2010-05-24 18:52:11.000 144 33311.13 250.74 2384.22 37.93 2010-05-24 18:52:12.000 144 33311.12 250.81 2384.23 37.93 2010-05-24 18:52:13.000 144 33311.18 250.79 2384.18 37.93 2010-05-24 18:52:14.000 144 33311.18 250.78 2384.16 37.93 2010-05-24 18:52:15.000 144 33311.17 250.68 2384.20 37.93 2010-05-24 18:52:16.000 144 33311.14 250.66 2384.11 37.93 2010-05-24 18:52:17.000 144 33311.13 250.54 2384.23 37.93 2010-05-24 18:52:18.000 144 33311.17 250.56 2384.21 37.93 2010-05-24 18:52:19.000 144 33311.19 250.41 2384.16 37.93 2010-05-24 18:52:20.000 144 33311.14 250.33 2384.13 37.93 2010-05-24 18:52:21.000 144 33311.08 250.26 2384.05 37.93 2010-05-24 18:52:22.000 144 33311.15 250.20 2384.20 37.93 2010-05-24 18:52:23.000 144 33311.09 250.19 2384.14 37.93 2010-05-24 18:52:24.000 144 33311.17 250.29 2384.11 37.93 2010-05-24 18:52:25.000 144 33311.06 250.60 2384.10 37.93 2010-05-24 18:52:26.000 144 33311.14 250.83 2384.08 37.93 2010-05-24 18:52:27.000 144 33311.11 251.15 2384.14 37.93 2010-05-24 18:52:28.000 144 33311.15 251.37 2384.22 37.93 2010-05-24 18:52:29.000 144 33311.14 251.48 2384.22 37.93 2010-05-24 18:52:30.000 144 33311.11 251.46 2384.17 37.93 2010-05-24 18:52:31.000 144 33311.12 251.32 2384.13 37.93 2010-05-24 18:52:32.000 144 33311.08 251.23 2384.13 37.93 2010-05-24 18:52:33.000 144 33311.12 251.15 2384.17 37.93 2010-05-24 18:52:34.000 144 33311.10 251.14 2384.14 37.93 2010-05-24 18:52:35.000 144 33311.07 251.31 2384.07 37.93 2010-05-24 18:52:36.000 144 33311.07 251.37 2384.17 37.93 2010-05-24 18:52:37.000 144 33311.11 251.36 2384.16 37.93 2010-05-24 18:52:38.000 144 33311.13 251.28 2384.26 37.93 2010-05-24 18:52:39.000 144 33311.08 251.21 2384.18 37.93 2010-05-24 18:52:40.000 144 33311.06 251.04 2384.17 37.93 2010-05-24 18:52:41.000 144 33310.99 251.08 2384.20 37.93 2010-05-24 18:52:42.000 144 33311.14 250.96 2384.19 37.93 2010-05-24 18:52:43.000 144 33311.15 250.92 2384.12 37.93 2010-05-24 18:52:44.000 144 33311.05 250.94 2384.13 37.93 2010-05-24 18:52:45.000 144 33311.07 251.04 2384.15 37.93 2010-05-24 18:52:46.000 144 33311.05 251.09 2384.18 37.93 2010-05-24 18:52:47.000 144 33310.96 251.09 2384.17 37.93 2010-05-24 18:52:48.000 144 33311.10 251.19 2384.14 37.93 2010-05-24 18:52:49.000 144 33311.01 251.45 2384.20 37.93 2010-05-24 18:52:50.000 144 33311.10 251.54 2384.16 37.93 2010-05-24 18:52:51.000 144 33311.10 251.60 2384.16 37.93 2010-05-24 18:52:52.000 144 33311.08 251.53 2384.07 37.93 2010-05-24 18:52:53.000 144 33311.05 251.51 2384.12 37.93 2010-05-24 18:52:54.000 144 33311.03 251.65 2384.14 37.93 2010-05-24 18:52:55.000 144 33310.95 251.57 2384.18 37.93 2010-05-24 18:52:56.000 144 33311.08 251.54 2384.20 37.93 2010-05-24 18:52:57.000 144 33311.05 251.44 2384.18 37.93 2010-05-24 18:52:58.000 144 33310.99 251.36 2384.12 37.93 2010-05-24 18:52:59.000 144 33310.98 251.31 2384.19 37.93 2010-05-24 18:53:00.000 144 33311.01 251.43 2384.14 37.93 2010-05-24 18:53:01.000 144 33311.05 251.49 2384.12 37.93 2010-05-24 18:53:02.000 144 33311.10 251.46 2384.09 37.93 2010-05-24 18:53:03.000 144 33311.05 251.33 2384.12 37.93 2010-05-24 18:53:04.000 144 33311.10 251.40 2384.08 37.93 2010-05-24 18:53:05.000 144 33311.03 251.33 2384.17 37.93 2010-05-24 18:53:06.000 144 33311.10 251.26 2384.13 37.93 2010-05-24 18:53:07.000 144 33311.01 251.27 2384.15 37.93 2010-05-24 18:53:08.000 144 33311.02 251.25 2384.09 37.93 2010-05-24 18:53:09.000 144 33311.12 251.28 2384.18 37.93 2010-05-24 18:53:10.000 144 33311.18 251.62 2383.99 37.93 2010-05-24 18:53:11.000 144 33311.01 251.65 2384.10 37.93 2010-05-24 18:53:12.000 144 33311.04 251.77 2384.17 37.93 2010-05-24 18:53:13.000 144 33311.14 252.03 2384.12 37.93 2010-05-24 18:53:14.000 144 33311.02 252.05 2384.16 37.93 2010-05-24 18:53:15.000 144 33311.07 252.28 2384.14 37.93 2010-05-24 18:53:16.000 144 33310.99 252.35 2384.26 37.93 2010-05-24 18:53:17.000 144 33311.12 252.53 2384.24 37.93 2010-05-24 18:53:18.000 144 33311.06 252.82 2384.14 37.93 2010-05-24 18:53:19.000 144 33311.01 252.88 2384.12 37.93 2010-05-24 18:53:20.000 144 33311.01 252.91 2384.16 37.93 2010-05-24 18:53:21.000 144 33311.11 252.80 2384.18 37.93 2010-05-24 18:53:22.000 144 33311.08 252.63 2384.13 37.93 2010-05-24 18:53:23.000 144 33311.07 252.53 2384.04 37.94 2010-05-24 18:53:24.000 144 33311.04 252.42 2384.21 37.94 2010-05-24 18:53:25.000 144 33311.06 252.26 2384.18 37.93 2010-05-24 18:53:26.000 144 33311.06 252.15 2384.16 37.94 2010-05-24 18:53:27.000 144 33311.04 252.11 2384.18 37.93 2010-05-24 18:53:28.000 144 33311.05 251.94 2384.14 37.93 2010-05-24 18:53:29.000 144 33310.95 251.98 2384.12 37.93 2010-05-24 18:53:30.000 144 33311.06 251.94 2384.13 37.93 2010-05-24 18:53:31.000 144 33311.10 251.98 2384.16 37.93 2010-05-24 18:53:32.000 144 33311.06 251.98 2384.11 37.93 2010-05-24 18:53:33.000 144 33311.07 252.01 2384.14 37.93 2010-05-24 18:53:34.000 144 33310.96 252.20 2384.09 37.93 2010-05-24 18:53:35.000 144 33311.07 252.24 2384.09 37.93 2010-05-24 18:53:36.000 144 33311.02 252.28 2384.07 37.93 2010-05-24 18:53:37.000 144 33311.13 252.44 2384.08 37.93 2010-05-24 18:53:38.000 144 33311.11 252.48 2384.07 37.93 2010-05-24 18:53:39.000 144 33311.19 252.46 2384.12 37.94 2010-05-24 18:53:40.000 144 33310.98 252.68 2384.21 37.94 2010-05-24 18:53:41.000 144 33311.05 252.85 2384.12 37.94 2010-05-24 18:53:42.000 144 33311.13 252.98 2384.08 37.94 2010-05-24 18:53:43.000 144 33311.04 253.01 2384.23 37.93 2010-05-24 18:53:44.000 144 33311.05 253.01 2384.16 37.93 2010-05-24 18:53:45.000 144 33311.11 253.03 2384.15 37.93 2010-05-24 18:53:46.000 144 33311.09 253.14 2384.05 37.93 2010-05-24 18:53:47.000 144 33311.06 253.12 2384.14 37.93 2010-05-24 18:53:48.000 144 33311.13 253.22 2384.12 37.93 2010-05-24 18:53:49.000 144 33311.11 253.20 2384.15 37.93 2010-05-24 18:53:50.000 144 33311.04 253.18 2384.09 37.93 2010-05-24 18:53:51.000 144 33310.98 253.30 2384.12 37.93 2010-05-24 18:53:52.000 144 33311.04 253.39 2384.15 37.93 2010-05-24 18:53:53.000 144 33310.98 253.42 2384.11 37.93 2010-05-24 18:53:54.000 144 33311.17 253.67 2384.12 37.93 2010-05-24 18:53:55.000 144 33311.04 253.71 2384.12 37.93 2010-05-24 18:53:56.000 144 33311.00 253.75 2384.13 37.93 2010-05-24 18:53:57.000 144 33311.10 253.81 2384.12 37.93 2010-05-24 18:53:58.000 144 33311.02 253.98 2383.98 37.93 2010-05-24 18:53:59.000 144 33311.04 254.04 2384.14 37.93 2010-05-24 18:54:00.000 144 33311.07 254.02 2384.08 37.93 2010-05-24 18:54:01.000 144 33310.92 254.10 2384.16 37.93 2010-05-24 18:54:02.000 144 33311.08 254.15 2384.12 37.93 2010-05-24 18:54:03.000 144 33311.07 254.19 2384.09 37.93 2010-05-24 18:54:04.000 144 33311.04 254.19 2384.14 37.93 2010-05-24 18:54:05.000 144 33311.00 254.19 2384.12 37.93 2010-05-24 18:54:06.000 144 33311.07 254.23 2384.13 37.93 2010-05-24 18:54:07.000 144 33311.01 254.11 2384.02 37.93 2010-05-24 18:54:08.000 144 33311.02 254.11 2384.11 37.94 2010-05-24 18:54:09.000 144 33311.02 253.99 2384.10 37.93 2010-05-24 18:54:10.000 144 33311.05 253.96 2384.12 37.93 2010-05-24 18:54:11.000 144 33310.98 253.93 2384.13 37.93 2010-05-24 18:54:12.000 144 33311.08 253.89 2384.08 37.93 2010-05-24 18:54:13.000 144 33311.06 253.92 2384.09 37.93 2010-05-24 18:54:14.000 144 33311.02 253.85 2384.12 37.93 2010-05-24 18:54:15.000 144 33311.02 253.74 2384.07 37.93 2010-05-24 18:54:16.000 144 33310.99 253.59 2384.14 37.93 2010-05-24 18:54:17.000 144 33311.01 253.64 2384.08 37.93 2010-05-24 18:54:18.000 144 33310.95 253.72 2384.03 37.93 2010-05-24 18:54:19.000 144 33311.12 253.66 2384.11 37.93 2010-05-24 18:54:20.000 144 33311.00 253.61 2384.10 37.93 2010-05-24 18:54:21.000 144 33311.03 253.65 2384.11 37.94 2010-05-24 18:54:22.000 144 33311.02 253.83 2384.14 37.93 2010-05-24 18:54:23.000 144 33311.05 253.89 2384.20 37.94 2010-05-24 18:54:24.000 144 33311.01 254.09 2384.03 37.93 2010-05-24 18:54:25.000 144 33310.94 254.17 2384.09 37.94 2010-05-24 18:54:26.000 144 33310.97 254.23 2384.09 37.94 2010-05-24 18:54:27.000 144 33310.99 254.39 2384.09 37.94 2010-05-24 18:54:28.000 144 33311.02 254.54 2384.16 37.94 2010-05-24 18:54:29.000 144 33311.05 254.66 2384.13 37.94 2010-05-24 18:54:30.000 144 33310.98 254.71 2384.09 37.94 2010-05-24 18:54:31.000 144 33310.98 254.78 2384.07 37.94 2010-05-24 18:54:32.000 144 33310.98 254.78 2384.08 37.94 2010-05-24 18:54:33.000 144 33310.98 254.89 2384.14 37.94 2010-05-24 18:54:34.000 144 33311.02 254.86 2384.14 37.94 2010-05-24 18:54:35.000 144 33310.97 254.84 2384.16 37.93 2010-05-24 18:54:36.000 144 33311.04 254.86 2384.08 37.94 2010-05-24 18:54:37.000 144 33310.98 254.88 2384.15 37.94 2010-05-24 18:54:38.000 144 33311.03 254.84 2384.06 37.94 2010-05-24 18:54:39.000 144 33311.02 254.72 2384.08 37.94 2010-05-24 18:54:40.000 144 33310.95 254.61 2384.12 37.94 2010-05-24 18:54:41.000 144 33310.84 254.57 2383.99 37.94 2010-05-24 18:54:42.000 144 33310.93 254.44 2384.10 37.94 2010-05-24 18:54:43.000 144 33310.99 254.44 2384.18 37.94 2010-05-24 18:54:44.000 144 33310.95 254.46 2384.09 37.94 2010-05-24 18:54:45.000 144 33310.99 254.44 2384.07 37.94 2010-05-24 18:54:46.000 144 33310.98 254.47 2384.06 37.94 2010-05-24 18:54:47.000 144 33310.93 254.51 2384.09 37.94 2010-05-24 18:54:48.000 144 33311.05 254.54 2384.12 37.94 2010-05-24 18:54:49.000 144 33311.00 254.60 2384.14 37.94 2010-05-24 18:54:50.000 144 33311.00 254.68 2384.11 37.94 2010-05-24 18:54:51.000 144 33311.01 254.74 2384.12 37.94 2010-05-24 18:54:52.000 144 33311.04 254.69 2384.19 37.94 2010-05-24 18:54:53.000 144 33311.06 254.63 2384.10 37.94 2010-05-24 18:54:54.000 144 33311.02 254.56 2384.07 37.94 2010-05-24 18:54:55.000 144 33311.00 254.44 2384.08 37.94 2010-05-24 18:54:56.000 144 33311.05 254.44 2384.07 37.94 2010-05-24 18:54:57.000 144 33311.07 254.30 2384.04 37.94 2010-05-24 18:54:58.000 144 33311.05 254.28 2384.07 37.94 2010-05-24 18:54:59.000 144 33310.98 254.21 2384.16 37.94 2010-05-24 18:55:00.000 144 33311.09 254.19 2384.08 37.94 2010-05-24 18:55:01.000 144 33311.13 254.13 2384.09 37.94 2010-05-24 18:55:02.000 144 33311.01 254.10 2384.05 37.94 2010-05-24 18:55:03.000 144 33311.04 254.01 2384.04 37.94 2010-05-24 18:55:04.000 144 33310.99 253.97 2384.14 37.93 2010-05-24 18:55:05.000 144 33310.96 253.87 2384.11 37.94 2010-05-24 18:55:06.000 144 33311.07 253.90 2384.05 37.94 2010-05-24 18:55:07.000 144 33310.96 253.69 2384.09 37.94 2010-05-24 18:55:08.000 144 33310.95 253.68 2384.11 37.94 2010-05-24 18:55:09.000 144 33311.03 253.68 2384.09 37.94 2010-05-24 18:55:10.000 144 33311.05 253.70 2384.01 37.94 2010-05-24 18:55:11.000 144 33310.96 253.68 2384.05 37.94 2010-05-24 18:55:12.000 144 33311.01 253.57 2383.98 37.94 2010-05-24 18:55:13.000 144 33311.01 253.40 2384.05 37.94 2010-05-24 18:55:14.000 144 33311.01 253.28 2384.00 37.94 2010-05-24 18:55:15.000 144 33311.02 253.10 2384.10 37.94 2010-05-24 18:55:16.000 144 33311.04 252.92 2384.12 37.94 2010-05-24 18:55:17.000 144 33311.08 252.79 2384.03 37.94 2010-05-24 18:55:18.000 144 33311.04 252.69 2383.99 37.94 2010-05-24 18:55:19.000 144 33310.99 252.44 2384.06 37.94 2010-05-24 18:55:20.000 144 33311.07 252.36 2384.05 37.94 2010-05-24 18:55:21.000 144 33311.07 252.16 2384.04 37.94 2010-05-24 18:55:22.000 144 33311.08 251.79 2384.03 37.94 2010-05-24 18:55:23.000 144 33310.98 251.65 2384.11 37.94 2010-05-24 18:55:24.000 144 33311.11 251.35 2384.09 37.94 2010-05-24 18:55:25.000 144 33311.18 251.01 2384.04 37.94 2010-05-24 18:55:26.000 144 33311.12 250.87 2384.02 37.94 2010-05-24 18:55:27.000 144 33311.09 250.54 2384.14 37.94 2010-05-24 18:55:28.000 144 33311.12 250.36 2384.09 37.94 2010-05-24 18:55:29.000 144 33311.07 250.22 2384.04 37.94 2010-05-24 18:55:30.000 144 33311.05 250.11 2384.04 37.94 2010-05-24 18:55:31.000 144 33311.05 250.01 2384.09 37.94 2010-05-24 18:55:32.000 144 33311.04 249.91 2384.09 37.94 2010-05-24 18:55:33.000 144 33311.02 249.78 2384.09 37.94 2010-05-24 18:55:34.000 144 33311.15 249.73 2384.11 37.94 2010-05-24 18:55:35.000 144 33311.07 249.88 2384.04 37.94 2010-05-24 18:55:36.000 144 33311.14 249.86 2384.02 37.94 2010-05-24 18:55:37.000 144 33311.16 249.81 2384.01 37.94 2010-05-24 18:55:38.000 144 33311.11 249.81 2384.00 37.94 2010-05-24 18:55:39.000 144 33311.14 249.91 2384.04 37.94 2010-05-24 18:55:40.000 144 33311.16 249.75 2383.98 37.94 2010-05-24 18:55:41.000 144 33311.14 249.67 2384.04 37.94 2010-05-24 18:55:42.000 144 33311.23 249.49 2383.98 37.94 2010-05-24 18:55:43.000 144 33311.17 249.33 2384.07 37.94 2010-05-24 18:55:44.000 144 33311.13 249.28 2384.04 37.94 2010-05-24 18:55:45.000 144 33311.17 249.22 2384.02 37.94 2010-05-24 18:55:46.000 144 33311.12 249.13 2384.04 37.94 2010-05-24 18:55:47.000 144 33311.12 249.10 2384.11 37.94 2010-05-24 18:55:48.000 144 33311.24 249.06 2383.98 37.94 2010-05-24 18:55:49.000 144 33311.12 249.04 2383.92 37.94 2010-05-24 18:55:50.000 144 33311.18 248.96 2383.93 37.94 2010-05-24 18:55:51.000 144 33311.20 248.84 2384.01 37.94 2010-05-24 18:55:52.000 144 33311.15 248.71 2384.05 37.94 2010-05-24 18:55:53.000 144 33311.21 248.64 2383.98 37.94 2010-05-24 18:55:54.000 144 33311.29 248.47 2383.95 37.94 2010-05-24 18:55:55.000 144 33311.23 248.36 2383.96 37.94 2010-05-24 18:55:56.000 144 33311.21 248.37 2383.99 37.94 2010-05-24 18:55:57.000 144 33311.24 248.28 2384.01 37.94 2010-05-24 18:55:58.000 144 33311.19 248.07 2383.93 37.94 2010-05-24 18:55:59.000 144 33311.13 248.02 2384.01 37.94 2010-05-24 18:56:00.000 144 33311.25 248.17 2384.03 37.94 2010-05-24 18:56:01.000 144 33311.23 248.35 2383.99 37.94 2010-05-24 18:56:02.000 144 33311.24 248.36 2383.93 37.94 2010-05-24 18:56:03.000 144 33311.24 248.53 2384.02 37.94 2010-05-24 18:56:04.000 144 33311.29 248.70 2383.91 37.94 2010-05-24 18:56:05.000 144 33311.31 248.63 2384.02 37.94 2010-05-24 18:56:06.000 144 33311.24 248.53 2383.96 37.94 2010-05-24 18:56:07.000 144 33311.25 248.28 2383.98 37.94 2010-05-24 18:56:08.000 144 33311.20 248.14 2383.96 37.94 2010-05-24 18:56:09.000 144 33311.26 247.83 2383.91 37.94 2010-05-24 18:56:10.000 144 33311.26 247.52 2384.00 37.94 2010-05-24 18:56:11.000 144 33311.32 247.34 2384.08 37.94 2010-05-24 18:56:12.000 144 33311.25 247.04 2384.00 37.94 2010-05-24 18:56:13.000 144 33311.24 246.79 2383.94 37.94 2010-05-24 18:56:14.000 144 33311.29 246.61 2383.95 37.94 2010-05-24 18:56:15.000 144 33311.24 246.35 2384.02 37.94 2010-05-24 18:56:16.000 144 33311.30 246.21 2383.96 37.94 2010-05-24 18:56:17.000 144 33311.18 246.14 2383.99 37.94 2010-05-24 18:56:18.000 144 33311.36 245.98 2384.07 37.94 2010-05-24 18:56:19.000 144 33311.28 246.08 2383.97 37.94 2010-05-24 18:56:20.000 144 33311.20 246.03 2383.89 37.94 2010-05-24 18:56:21.000 144 33311.23 245.86 2383.96 37.94 2010-05-24 18:56:22.000 144 33311.25 245.68 2383.95 37.94 2010-05-24 18:56:23.000 144 33311.24 245.54 2384.05 37.94 2010-05-24 18:56:24.000 144 33311.25 245.42 2384.03 37.94 2010-05-24 18:56:25.000 144 33311.29 245.30 2383.95 37.94 2010-05-24 18:56:26.000 144 33311.28 245.27 2383.85 37.94 2010-05-24 18:56:27.000 144 33311.26 245.05 2383.99 37.94 2010-05-24 18:56:28.000 144 33311.29 244.88 2383.84 37.94 2010-05-24 18:56:29.000 144 33311.26 244.88 2383.95 37.94 2010-05-24 18:56:30.000 144 33311.38 244.64 2383.90 37.94 2010-05-24 18:56:31.000 144 33311.17 244.79 2383.88 37.94 2010-05-24 18:56:32.000 144 33311.21 244.86 2383.88 37.94 2010-05-24 18:56:33.000 144 33311.26 245.13 2383.91 37.94 2010-05-24 18:56:34.000 144 33311.27 245.25 2383.98 37.94 2010-05-24 18:56:35.000 144 33311.26 245.37 2383.97 37.94 2010-05-24 18:56:36.000 144 33311.20 245.62 2383.93 37.94 2010-05-24 18:56:37.000 144 33311.38 245.80 2384.02 37.94 2010-05-24 18:56:38.000 144 33311.22 245.98 2383.93 37.94 2010-05-24 18:56:39.000 144 33311.26 246.22 2383.88 37.94 2010-05-24 18:56:40.000 144 33311.27 246.30 2383.93 37.94 2010-05-24 18:56:41.000 144 33311.26 246.24 2383.90 37.94 2010-05-24 18:56:42.000 144 33311.32 246.22 2383.91 37.94 2010-05-24 18:56:43.000 144 33311.17 246.13 2383.91 37.94 2010-05-24 18:56:44.000 144 33311.11 246.00 2383.92 37.94 2010-05-24 18:56:45.000 144 33311.29 245.94 2384.01 37.94 2010-05-24 18:56:46.000 144 33311.24 245.85 2383.95 37.94 2010-05-24 18:56:47.000 144 33311.26 246.07 2383.94 37.94 2010-05-24 18:56:48.000 144 33311.17 246.15 2383.98 37.94 2010-05-24 18:56:49.000 144 33311.07 246.28 2384.01 37.94 2010-05-24 18:56:50.000 144 33311.17 246.22 2383.94 37.94 2010-05-24 18:56:51.000 144 33311.19 246.23 2384.02 37.94 2010-05-24 18:56:52.000 144 33311.15 246.17 2383.95 37.94 2010-05-24 18:56:53.000 144 33311.24 246.14 2383.88 37.94 2010-05-24 18:56:54.000 144 33311.14 246.27 2384.09 37.94 2010-05-24 18:56:55.000 144 33311.08 246.43 2383.99 37.94 2010-05-24 18:56:56.000 144 33311.12 246.54 2383.97 37.94 2010-05-24 18:56:57.000 144 33311.24 246.52 2383.98 37.94 2010-05-24 18:56:58.000 144 33311.21 246.46 2383.98 37.94 2010-05-24 18:56:59.000 144 33311.16 246.42 2383.94 37.94 2010-05-24 18:57:00.000 144 33311.10 246.46 2383.95 37.94 2010-05-24 18:57:01.000 144 33311.20 246.38 2384.04 37.94 2010-05-24 18:57:02.000 144 33311.15 246.30 2384.08 37.94 2010-05-24 18:57:03.000 144 33311.14 246.30 2383.87 37.94 2010-05-24 18:57:04.000 144 33311.11 246.12 2383.96 37.94 2010-05-24 18:57:05.000 144 33311.18 246.06 2383.94 37.94 2010-05-24 18:57:06.000 144 33311.06 245.79 2384.06 37.94 2010-05-24 18:57:07.000 144 33311.05 245.55 2384.00 37.94 2010-05-24 18:57:08.000 144 33311.18 245.38 2384.05 37.94 2010-05-24 18:57:09.000 144 33311.18 245.03 2383.96 37.94 2010-05-24 18:57:10.000 144 33311.10 244.81 2383.98 37.94 2010-05-24 18:57:11.000 144 33311.01 244.72 2384.01 37.94 2010-05-24 18:57:12.000 144 33311.18 244.43 2384.01 37.94 2010-05-24 18:57:13.000 144 33311.11 244.15 2383.97 37.94 2010-05-24 18:57:14.000 144 33311.12 244.00 2384.04 37.94 2010-05-24 18:57:15.000 144 33310.99 243.88 2383.99 37.94 2010-05-24 18:57:16.000 144 33311.10 243.66 2383.99 37.94 2010-05-24 18:57:17.000 144 33311.06 243.59 2383.98 37.94 2010-05-24 18:57:18.000 144 33311.01 243.62 2383.99 37.94 2010-05-24 18:57:19.000 144 33310.93 244.01 2383.98 37.94 2010-05-24 18:57:20.000 144 33310.93 244.17 2383.91 37.94 2010-05-24 18:57:21.000 144 33310.96 244.31 2384.05 37.94 2010-05-24 18:57:22.000 144 33310.95 244.62 2384.09 37.94 2010-05-24 18:57:23.000 144 33310.99 244.70 2384.08 37.94 2010-05-24 18:57:24.000 144 33310.95 244.74 2384.09 37.94 2010-05-24 18:57:25.000 144 33310.95 245.03 2384.09 37.94 2010-05-24 18:57:26.000 144 33310.85 245.03 2384.07 37.94 2010-05-24 18:57:27.000 144 33310.90 245.33 2384.06 37.94 2010-05-24 18:57:28.000 144 33310.89 245.81 2384.06 37.94 2010-05-24 18:57:29.000 144 33310.95 246.11 2384.08 37.94 2010-05-24 18:57:30.000 144 33310.92 246.84 2384.07 37.94 2010-05-24 18:57:31.000 144 33311.01 247.33 2384.09 37.94 2010-05-24 18:57:32.000 144 33310.85 247.72 2384.09 37.94 2010-05-24 18:57:33.000 144 33310.89 248.26 2384.07 37.94 2010-05-24 18:57:34.000 144 33310.88 248.45 2384.12 37.94 2010-05-24 18:57:35.000 144 33310.89 248.48 2384.05 37.94 2010-05-24 18:57:36.000 144 33310.83 248.56 2384.03 37.94 2010-05-24 18:57:37.000 144 33311.00 248.73 2384.09 37.94 2010-05-24 18:57:38.000 144 33310.90 248.75 2384.07 37.94 2010-05-24 18:57:39.000 144 33310.91 249.06 2384.05 37.94 2010-05-24 18:57:40.000 144 33310.89 249.26 2384.07 37.94 2010-05-24 18:57:41.000 144 33310.86 249.27 2384.04 37.94 2010-05-24 18:57:42.000 144 33310.84 249.35 2384.12 37.94 2010-05-24 18:57:43.000 144 33310.89 249.50 2384.12 37.94 2010-05-24 18:57:44.000 144 33310.80 249.61 2384.08 37.94 2010-05-24 18:57:45.000 144 33310.82 249.70 2384.07 37.94 2010-05-24 18:57:46.000 144 33310.82 249.59 2384.01 37.94 2010-05-24 18:57:47.000 144 33310.81 249.52 2384.14 37.94 2010-05-24 18:57:48.000 144 33310.84 249.37 2384.12 37.94 2010-05-24 18:57:49.000 144 33310.89 249.27 2384.17 37.94 2010-05-24 18:57:50.000 144 33310.83 249.30 2384.09 37.94 2010-05-24 18:57:51.000 144 33310.77 249.41 2384.17 37.94 2010-05-24 18:57:52.000 144 33310.80 249.53 2384.01 37.94 2010-05-24 18:57:53.000 144 33310.77 249.51 2384.13 37.94 2010-05-24 18:57:54.000 144 33310.79 249.55 2384.11 37.94 2010-05-24 18:57:55.000 144 33310.82 249.68 2384.07 37.94 2010-05-24 18:57:56.000 144 33310.80 249.81 2384.02 37.94 2010-05-24 18:57:57.000 144 33310.68 249.95 2384.08 37.94 2010-05-24 18:57:58.000 144 33310.82 249.97 2384.13 37.94 2010-05-24 18:57:59.000 144 33310.71 249.96 2384.20 37.94 2010-05-24 18:58:00.000 144 33310.82 249.84 2384.14 37.94 2010-05-24 18:58:01.000 144 33310.70 249.59 2384.08 37.94 2010-05-24 18:58:02.000 144 33310.74 249.47 2384.13 37.94 2010-05-24 18:58:03.000 144 33310.71 249.40 2384.14 37.94 2010-05-24 18:58:04.000 144 33310.73 249.38 2384.11 37.94 2010-05-24 18:58:05.000 144 33310.71 249.32 2384.17 37.94 2010-05-24 18:58:06.000 144 33310.70 249.46 2384.14 37.94 2010-05-24 18:58:07.000 144 33310.80 249.59 2384.10 37.94 2010-05-24 18:58:08.000 144 33310.73 249.72 2384.09 37.94 2010-05-24 18:58:09.000 144 33310.70 249.81 2384.10 37.94 2010-05-24 18:58:10.000 144 33310.76 249.97 2384.12 37.94 2010-05-24 18:58:11.000 144 33310.71 249.96 2384.19 37.94 2010-05-24 18:58:12.000 144 33310.65 249.84 2384.15 37.94 2010-05-24 18:58:13.000 144 33310.71 249.88 2384.16 37.94 2010-05-24 18:58:14.000 144 33310.63 249.96 2384.18 37.94 2010-05-24 18:58:15.000 144 33310.70 250.16 2384.22 37.94 2010-05-24 18:58:16.000 144 33310.70 250.24 2384.07 37.94 2010-05-24 18:58:17.000 144 33310.55 250.35 2384.17 37.94 2010-05-24 18:58:18.000 144 33310.57 250.41 2384.15 37.94 2010-05-24 18:58:19.000 144 33310.57 250.30 2384.24 37.94 2010-05-24 18:58:20.000 144 33310.55 250.30 2384.25 37.94 2010-05-24 18:58:21.000 144 33310.68 250.35 2384.28 37.94 2010-05-24 18:58:22.000 144 33310.62 250.51 2384.26 37.94 2010-05-24 18:58:23.000 144 33310.65 250.59 2384.18 37.94 2010-05-24 18:58:24.000 144 33310.64 250.85 2384.17 37.94 2010-05-24 18:58:25.000 144 33310.65 251.11 2384.14 37.94 2010-05-24 18:58:26.000 144 33310.53 251.25 2384.11 37.94 2010-05-24 18:58:27.000 144 33310.60 251.28 2384.18 37.94 2010-05-24 18:58:28.000 144 33310.67 251.44 2384.11 37.94 2010-05-24 18:58:29.000 144 33310.61 251.49 2384.27 37.94 2010-05-24 18:58:30.000 144 33310.61 251.83 2384.11 37.94 2010-05-24 18:58:31.000 144 33310.71 251.95 2384.16 37.94 2010-05-24 18:58:32.000 144 33310.62 252.04 2384.24 37.94 2010-05-24 18:58:33.000 144 33310.66 252.38 2384.24 37.94 2010-05-24 18:58:34.000 144 33310.64 252.65 2384.21 37.94 2010-05-24 18:58:35.000 144 33310.71 252.74 2384.10 37.94 2010-05-24 18:58:36.000 144 33310.57 252.87 2384.16 37.94 2010-05-24 18:58:37.000 144 33310.58 252.90 2384.20 37.94 2010-05-24 18:58:38.000 144 33310.56 252.94 2384.16 37.94 2010-05-24 18:58:39.000 144 33310.60 253.06 2384.17 37.94 2010-05-24 18:58:40.000 144 33310.58 253.15 2384.21 37.94 2010-05-24 18:58:41.000 144 33310.60 253.15 2384.17 37.94 2010-05-24 18:58:42.000 144 33310.64 253.10 2384.14 37.94 2010-05-24 18:58:43.000 144 33310.59 253.05 2384.13 37.94 2010-05-24 18:58:44.000 144 33310.65 252.97 2384.17 37.94 2010-05-24 18:58:45.000 144 33310.64 252.88 2384.17 37.94 2010-05-24 18:58:46.000 144 33310.61 252.86 2384.19 37.94 2010-05-24 18:58:47.000 144 33310.46 252.94 2384.05 37.94 2010-05-24 18:58:48.000 144 33310.54 253.09 2384.21 37.94 2010-05-24 18:58:49.000 144 33310.60 253.02 2384.12 37.94 2010-05-24 18:58:50.000 144 33310.47 252.89 2384.11 37.94 2010-05-24 18:58:51.000 144 33310.60 252.74 2384.23 37.94 2010-05-24 18:58:52.000 144 33310.57 252.57 2384.23 37.94 2010-05-24 18:58:53.000 144 33310.61 252.43 2384.23 37.94 2010-05-24 18:58:54.000 144 33310.54 252.26 2384.24 37.94 2010-05-24 18:58:55.000 144 33310.54 251.95 2384.18 37.94 2010-05-24 18:58:56.000 144 33310.60 251.88 2384.14 37.94 2010-05-24 18:58:57.000 144 33310.61 251.81 2384.21 37.94 2010-05-24 18:58:58.000 144 33310.58 251.54 2384.22 37.94 2010-05-24 18:58:59.000 144 33310.67 251.51 2384.15 37.94 2010-05-24 18:59:00.000 144 33310.60 251.61 2384.29 37.94 2010-05-24 18:59:01.000 144 33310.57 251.60 2384.17 37.94 2010-05-24 18:59:02.000 144 33310.61 251.63 2384.16 37.94 2010-05-24 18:59:03.000 144 33310.55 251.69 2384.20 37.94 2010-05-24 18:59:04.000 144 33310.62 251.71 2384.27 37.94 2010-05-24 18:59:05.000 144 33310.67 251.72 2384.19 37.94 2010-05-24 18:59:06.000 144 33310.62 251.62 2384.18 37.94 2010-05-24 18:59:07.000 144 33310.66 251.49 2384.23 37.94 2010-05-24 18:59:08.000 144 33310.53 251.44 2384.22 37.94 2010-05-24 18:59:09.000 144 33310.59 251.52 2384.16 37.94 2010-05-24 18:59:10.000 144 33310.60 251.56 2384.14 37.94 2010-05-24 18:59:11.000 144 33310.50 251.48 2384.23 37.94 2010-05-24 18:59:12.000 144 33310.68 251.21 2384.21 37.94 2010-05-24 18:59:13.000 144 33310.63 251.00 2384.18 37.94 2010-05-24 18:59:14.000 144 33310.60 250.99 2384.19 37.94 2010-05-24 18:59:15.000 144 33310.63 250.84 2384.25 37.94 2010-05-24 18:59:16.000 144 33310.68 250.93 2384.19 37.94 2010-05-24 18:59:17.000 144 33310.58 250.88 2384.16 37.94 2010-05-24 18:59:18.000 144 33310.57 250.93 2384.24 37.94 2010-05-24 18:59:19.000 144 33310.56 251.09 2384.18 37.94 2010-05-24 18:59:20.000 144 33310.58 251.20 2384.21 37.94 2010-05-24 18:59:21.000 144 33310.66 251.32 2384.23 37.94 2010-05-24 18:59:22.000 144 33310.67 251.59 2384.19 37.94 2010-05-24 18:59:23.000 144 33310.64 251.66 2384.17 37.94 2010-05-24 18:59:24.000 144 33310.58 251.62 2384.14 37.94 2010-05-24 18:59:25.000 144 33310.61 251.81 2384.22 37.94 2010-05-24 18:59:26.000 144 33310.64 251.91 2384.23 37.94 2010-05-24 18:59:27.000 144 33310.76 252.15 2384.23 37.94 2010-05-24 18:59:28.000 144 33310.70 252.31 2384.20 37.94 2010-05-24 18:59:29.000 144 33310.69 252.42 2384.27 37.94 2010-05-24 18:59:30.000 144 33310.74 252.51 2384.14 37.94 2010-05-24 18:59:31.000 144 33310.60 252.55 2384.24 37.94 2010-05-24 18:59:32.000 144 33310.63 252.63 2384.18 37.94 2010-05-24 18:59:33.000 144 33310.75 252.90 2384.20 37.94 2010-05-24 18:59:34.000 144 33310.77 253.13 2384.14 37.94 2010-05-24 18:59:35.000 144 33310.73 253.03 2384.14 37.94 2010-05-24 18:59:36.000 144 33310.71 253.36 2384.16 37.94 2010-05-24 18:59:37.000 144 33310.90 253.89 2384.18 37.94 2010-05-24 18:59:38.000 144 33310.76 254.07 2384.13 37.94 2010-05-24 18:59:39.000 144 33310.80 254.44 2384.19 37.94 2010-05-24 18:59:40.000 144 33310.81 254.70 2384.20 37.94 2010-05-24 18:59:41.000 144 33310.80 254.80 2384.17 37.94 2010-05-24 18:59:42.000 144 33310.79 255.03 2384.17 37.94 2010-05-24 18:59:43.000 144 33310.79 255.06 2384.11 37.94 2010-05-24 18:59:44.000 144 33310.79 255.06 2384.04 37.94 2010-05-24 18:59:45.000 144 33310.80 255.06 2384.18 37.94 2010-05-24 18:59:46.000 144 33310.73 255.06 2384.16 37.94 2010-05-24 18:59:47.000 144 33310.77 255.06 2384.12 37.94 2010-05-24 18:59:48.000 144 33310.84 254.96 2384.16 37.94 2010-05-24 18:59:49.000 144 33310.85 254.88 2384.12 37.94 2010-05-24 18:59:50.000 144 33310.86 254.85 2384.17 37.94 2010-05-24 18:59:51.000 144 33310.78 254.66 2384.17 37.94 2010-05-24 18:59:52.000 144 33310.84 254.38 2384.14 37.94 2010-05-24 18:59:53.000 144 33310.76 254.31 2384.11 37.94 2010-05-24 18:59:54.000 144 33310.88 254.14 2384.12 37.94 2010-05-24 18:59:55.000 144 33310.89 254.23 2384.16 37.94 2010-05-24 18:59:56.000 144 33310.88 254.18 2384.15 37.94 2010-05-24 18:59:57.000 144 33310.85 254.16 2384.11 37.94 2010-05-24 18:59:58.000 144 33310.88 254.19 2384.13 37.94 2010-05-24 18:59:59.000 144 33310.83 254.16 2384.12 37.94 2010-05-24 19:00:00.000 144 33310.96 253.76 2384.18 37.94 2010-05-24 19:00:01.000 144 33310.95 253.52 2384.08 37.94 2010-05-24 19:00:02.000 144 33310.81 253.37 2384.11 37.94 2010-05-24 19:00:03.000 144 33310.90 253.04 2384.05 37.94 2010-05-24 19:00:04.000 144 33310.92 252.78 2384.11 37.94 2010-05-24 19:00:05.000 144 33310.92 252.69 2384.07 37.94 2010-05-24 19:00:06.000 144 33311.03 252.69 2384.04 37.94 2010-05-24 19:00:07.000 144 33310.98 252.59 2384.07 37.94 2010-05-24 19:00:08.000 144 33310.98 252.56 2384.11 37.94 2010-05-24 19:00:09.000 144 33310.90 252.45 2384.11 37.94 2010-05-24 19:00:10.000 144 33310.89 252.30 2384.15 37.94 2010-05-24 19:00:11.000 144 33310.99 252.22 2384.09 37.94 2010-05-24 19:00:12.000 144 33310.92 252.24 2384.05 37.94 2010-05-24 19:00:13.000 144 33311.04 252.44 2384.12 37.94 2010-05-24 19:00:14.000 144 33311.02 252.59 2384.04 37.94 2010-05-24 19:00:15.000 144 33310.96 252.67 2384.09 37.94 2010-05-24 19:00:16.000 144 33310.98 252.77 2384.12 37.94 2010-05-24 19:00:17.000 144 33311.02 252.90 2384.14 37.94 2010-05-24 19:00:18.000 144 33311.04 252.93 2384.15 37.94 2010-05-24 19:00:19.000 144 33311.00 252.94 2384.10 37.94 2010-05-24 19:00:20.000 144 33311.04 253.09 2384.09 37.94 2010-05-24 19:00:21.000 144 33311.07 253.18 2384.08 37.94 2010-05-24 19:00:22.000 144 33311.04 253.16 2384.07 37.94 2010-05-24 19:00:23.000 144 33310.98 253.09 2383.99 37.94 2010-05-24 19:00:24.000 144 33311.02 253.06 2383.92 37.94 2010-05-24 19:00:25.000 144 33310.99 253.00 2384.07 37.94 2010-05-24 19:00:26.000 144 33311.11 253.13 2384.04 37.94 2010-05-24 19:00:27.000 144 33311.01 253.10 2383.98 37.94 2010-05-24 19:00:28.000 144 33311.05 253.03 2384.05 37.94 2010-05-24 19:00:29.000 144 33311.10 253.04 2383.98 37.94 2010-05-24 19:00:30.000 144 33310.98 253.08 2383.98 37.94 2010-05-24 19:00:31.000 144 33311.03 253.04 2384.02 37.94 2010-05-24 19:00:32.000 144 33311.08 252.93 2383.98 37.94 2010-05-24 19:00:33.000 144 33311.11 252.92 2384.04 37.94 2010-05-24 19:00:34.000 144 33311.12 253.06 2384.04 37.94 2010-05-24 19:00:35.000 144 33311.11 253.16 2383.96 37.94 2010-05-24 19:00:36.000 144 33311.14 253.14 2383.88 37.94 2010-05-24 19:00:37.000 144 33311.09 253.14 2384.02 37.94 2010-05-24 19:00:38.000 144 33311.12 253.20 2384.02 37.94 2010-05-24 19:00:39.000 144 33311.03 253.24 2384.02 37.94 2010-05-24 19:00:40.000 144 33311.12 253.52 2384.01 37.94 2010-05-24 19:00:41.000 144 33311.19 253.56 2384.08 37.94 2010-05-24 19:00:42.000 144 33311.11 253.65 2383.98 37.94 2010-05-24 19:00:43.000 144 33311.17 253.71 2383.98 37.94 2010-05-24 19:00:44.000 144 33311.21 253.74 2384.01 37.94 2010-05-24 19:00:45.000 144 33311.14 253.60 2384.01 37.94 2010-05-24 19:00:46.000 144 33311.07 253.41 2383.98 37.94 2010-05-24 19:00:47.000 144 33311.12 253.19 2383.99 37.94 2010-05-24 19:00:48.000 144 33311.17 253.08 2384.03 37.94 2010-05-24 19:00:49.000 144 33311.11 253.11 2384.00 37.94 2010-05-24 19:00:50.000 144 33311.11 253.13 2384.08 37.94 2010-05-24 19:00:51.000 144 33311.12 253.11 2384.05 37.94 2010-05-24 19:00:52.000 144 33311.13 253.21 2384.04 37.94 2010-05-24 19:00:53.000 144 33311.16 253.25 2384.03 37.94 2010-05-24 19:00:54.000 144 33311.15 253.33 2383.93 37.94 2010-05-24 19:00:55.000 144 33311.03 253.32 2384.08 37.94 2010-05-24 19:00:56.000 144 33311.23 253.25 2383.94 37.94 2010-05-24 19:00:57.000 144 33311.15 253.30 2383.97 37.94 2010-05-24 19:00:58.000 144 33311.14 253.36 2384.02 37.94 2010-05-24 19:00:59.000 144 33311.19 253.38 2384.08 37.94 2010-05-24 19:01:00.000 144 33311.08 253.48 2384.01 37.94 2010-05-24 19:01:01.000 144 33311.15 253.57 2383.97 37.94 2010-05-24 19:01:02.000 144 33311.11 253.46 2383.95 37.94 2010-05-24 19:01:03.000 144 33311.17 253.41 2383.92 37.94 2010-05-24 19:01:04.000 144 33311.12 253.29 2383.93 37.94 2010-05-24 19:01:05.000 144 33311.08 253.51 2383.96 37.94 2010-05-24 19:01:06.000 144 33311.17 253.61 2384.01 37.94 2010-05-24 19:01:07.000 144 33311.14 253.82 2383.96 37.94 2010-05-24 19:01:08.000 144 33311.11 253.80 2383.94 37.94 2010-05-24 19:01:09.000 144 33311.13 253.93 2383.92 37.94 2010-05-24 19:01:10.000 144 33311.21 254.12 2383.99 37.94 2010-05-24 19:01:11.000 144 33311.17 254.31 2384.00 37.94 2010-05-24 19:01:12.000 144 33311.19 254.41 2383.90 37.94 2010-05-24 19:01:13.000 144 33311.14 254.45 2383.94 37.94 2010-05-24 19:01:14.000 144 33311.13 254.55 2383.98 37.94 2010-05-24 19:01:15.000 144 33311.15 254.56 2383.94 37.94 2010-05-24 19:01:16.000 144 33311.11 254.44 2383.95 37.94 2010-05-24 19:01:17.000 144 33311.18 254.29 2384.02 37.94 2010-05-24 19:01:18.000 144 33311.12 254.26 2383.98 37.94 2010-05-24 19:01:19.000 144 33311.06 254.26 2383.97 37.94 2010-05-24 19:01:20.000 144 33311.23 254.18 2384.04 37.94 2010-05-24 19:01:21.000 144 33311.14 254.13 2383.97 37.94 2010-05-24 19:01:22.000 144 33311.18 254.05 2383.98 37.94 2010-05-24 19:01:23.000 144 33311.12 254.01 2383.96 37.94 2010-05-24 19:01:24.000 144 33311.15 253.99 2383.99 37.94 2010-05-24 19:01:25.000 144 33311.12 253.94 2384.02 37.94 2010-05-24 19:01:26.000 144 33311.23 253.89 2383.97 37.94 2010-05-24 19:01:27.000 144 33311.20 253.81 2384.00 37.94 2010-05-24 19:01:28.000 144 33311.15 253.59 2383.97 37.94 2010-05-24 19:01:29.000 144 33311.14 253.43 2383.95 37.94 2010-05-24 19:01:30.000 144 33311.12 253.39 2384.00 37.94 2010-05-24 19:01:31.000 144 33311.10 253.27 2384.00 37.94 2010-05-24 19:01:32.000 144 33311.18 253.06 2383.96 37.94 2010-05-24 19:01:33.000 144 33311.17 253.05 2383.96 37.94 2010-05-24 19:01:34.000 144 33311.20 253.14 2384.02 37.94 2010-05-24 19:01:35.000 144 33311.10 253.02 2383.96 37.94 2010-05-24 19:01:36.000 144 33311.15 252.88 2383.95 37.94 2010-05-24 19:01:37.000 144 33311.17 252.69 2384.00 37.94 2010-05-24 19:01:38.000 144 33311.18 252.42 2384.07 37.94 2010-05-24 19:01:39.000 144 33311.13 252.35 2384.05 37.94 2010-05-24 19:01:40.000 144 33311.13 252.13 2384.11 37.94 2010-05-24 19:01:41.000 144 33311.14 251.92 2384.01 37.94 2010-05-24 19:01:42.000 144 33311.14 251.82 2384.11 37.94 2010-05-24 19:01:43.000 144 33311.21 251.64 2384.04 37.94 2010-05-24 19:01:44.000 144 33311.18 251.35 2384.05 37.94 2010-05-24 19:01:45.000 144 33311.11 251.23 2384.07 37.94 2010-05-24 19:01:46.000 144 33311.12 250.97 2384.00 37.94 2010-05-24 19:01:47.000 144 33311.15 250.84 2384.04 37.94 2010-05-24 19:01:48.000 144 33311.08 250.71 2384.15 37.94 2010-05-24 19:01:49.000 144 33311.12 250.68 2383.98 37.94 2010-05-24 19:01:50.000 144 33311.27 250.70 2384.04 37.94 2010-05-24 19:01:51.000 144 33311.10 250.79 2384.08 37.94 2010-05-24 19:01:52.000 144 33311.14 250.82 2384.08 37.94 2010-05-24 19:01:53.000 144 33311.19 250.69 2383.98 37.94 2010-05-24 19:01:54.000 144 33311.22 250.78 2383.98 37.94 2010-05-24 19:01:55.000 144 33311.09 250.96 2384.07 37.94 2010-05-24 19:01:56.000 144 33311.11 251.11 2384.02 37.94 2010-05-24 19:01:57.000 144 33311.03 251.27 2384.00 37.94 2010-05-24 19:01:58.000 144 33311.18 251.64 2384.01 37.94 2010-05-24 19:01:59.000 144 33311.16 251.85 2383.98 37.94 2010-05-24 19:02:00.000 144 33311.18 252.05 2384.04 37.94 2010-05-24 19:02:01.000 144 33311.13 252.32 2384.07 37.94 2010-05-24 19:02:02.000 144 33311.09 252.53 2384.07 37.94 2010-05-24 19:02:03.000 144 33311.20 252.65 2384.08 37.94 2010-05-24 19:02:04.000 144 33311.11 252.97 2384.00 37.94 2010-05-24 19:02:05.000 144 33311.09 253.20 2384.01 37.94 2010-05-24 19:02:06.000 144 33311.18 253.30 2383.98 37.94 2010-05-24 19:02:07.000 144 33311.12 253.39 2384.03 37.94 2010-05-24 19:02:08.000 144 33311.04 253.46 2383.96 37.94 2010-05-24 19:02:09.000 144 33311.07 253.56 2383.96 37.94 2010-05-24 19:02:10.000 144 33311.11 253.68 2384.00 37.94 2010-05-24 19:02:11.000 144 33311.09 253.91 2383.99 37.94 2010-05-24 19:02:12.000 144 33311.01 253.99 2384.01 37.94 2010-05-24 19:02:13.000 144 33311.15 254.13 2384.18 37.94 2010-05-24 19:02:14.000 144 33311.08 254.17 2383.95 37.94 2010-05-24 19:02:15.000 144 33311.12 254.26 2384.00 37.94 2010-05-24 19:02:16.000 144 33311.17 254.34 2384.11 37.94 2010-05-24 19:02:17.000 144 33311.08 254.35 2384.09 37.94 2010-05-24 19:02:18.000 144 33311.04 254.30 2384.04 37.94 2010-05-24 19:02:19.000 144 33311.08 254.18 2384.14 37.94 2010-05-24 19:02:20.000 144 33311.09 254.00 2384.14 37.94 2010-05-24 19:02:21.000 144 33311.08 253.94 2384.12 37.94 2010-05-24 19:02:22.000 144 33311.04 253.76 2384.07 37.94 2010-05-24 19:02:23.000 144 33311.14 253.52 2384.07 37.94 2010-05-24 19:02:24.000 144 33311.09 253.42 2384.05 37.94 2010-05-24 19:02:25.000 144 33311.04 253.18 2384.14 37.94 2010-05-24 19:02:26.000 144 33311.14 252.93 2384.11 37.94 2010-05-24 19:02:27.000 144 33311.05 252.83 2384.11 37.94 2010-05-24 19:02:28.000 144 33311.07 252.64 2384.09 37.94 2010-05-24 19:02:29.000 144 33310.96 252.51 2384.05 37.94 2010-05-24 19:02:30.000 144 33311.00 252.38 2384.05 37.94 2010-05-24 19:02:31.000 144 33311.00 252.18 2384.07 37.94 2010-05-24 19:02:32.000 144 33310.99 251.97 2384.08 37.94 2010-05-24 19:02:33.000 144 33310.93 251.90 2384.09 37.94 2010-05-24 19:02:34.000 144 33311.04 251.85 2384.11 37.94 2010-05-24 19:02:35.000 144 33310.96 251.76 2384.07 37.94 2010-05-24 19:02:36.000 144 33310.88 251.79 2384.05 37.94 2010-05-24 19:02:37.000 144 33311.05 251.71 2384.16 37.94 2010-05-24 19:02:38.000 144 33311.07 251.63 2384.11 37.94 2010-05-24 19:02:39.000 144 33310.95 251.60 2384.14 37.94 2010-05-24 19:02:40.000 144 33311.02 251.60 2384.15 37.94 2010-05-24 19:02:41.000 144 33310.99 251.62 2384.18 37.94 2010-05-24 19:02:42.000 144 33310.90 251.59 2384.04 37.94 2010-05-24 19:02:43.000 144 33310.93 251.68 2384.17 37.94 2010-05-24 19:02:44.000 144 33310.98 251.83 2384.09 37.94 2010-05-24 19:02:45.000 144 33311.07 251.91 2384.18 37.94 2010-05-24 19:02:46.000 144 33311.01 252.04 2384.21 37.94 2010-05-24 19:02:47.000 144 33310.95 252.23 2384.11 37.94 2010-05-24 19:02:48.000 144 33311.03 252.27 2384.14 37.94 2010-05-24 19:02:49.000 144 33310.89 252.35 2384.06 37.94 2010-05-24 19:02:50.000 144 33311.05 252.51 2384.08 37.94 2010-05-24 19:02:51.000 144 33310.99 252.61 2384.09 37.94 2010-05-24 19:02:52.000 144 33310.99 252.74 2384.18 37.94 2010-05-24 19:02:53.000 144 33310.90 252.81 2384.05 37.94 2010-05-24 19:02:54.000 144 33311.00 252.82 2384.17 37.94 2010-05-24 19:02:55.000 144 33310.98 252.84 2384.17 37.94 2010-05-24 19:02:56.000 144 33310.99 252.92 2384.23 37.94 2010-05-24 19:02:57.000 144 33310.99 252.93 2384.22 37.94 2010-05-24 19:02:58.000 144 33310.92 252.95 2384.18 37.94 2010-05-24 19:02:59.000 144 33310.86 252.97 2384.16 37.94 2010-05-24 19:03:00.000 144 33310.88 253.00 2384.17 37.94 2010-05-24 19:03:01.000 144 33310.84 253.10 2384.16 37.94 2010-05-24 19:03:02.000 144 33311.04 253.03 2384.11 37.94 2010-05-24 19:03:03.000 144 33310.92 253.01 2384.16 37.94 2010-05-24 19:03:04.000 144 33310.95 253.01 2384.16 37.94 2010-05-24 19:03:05.000 144 33310.92 253.00 2384.16 37.94 2010-05-24 19:03:06.000 144 33310.94 252.94 2384.15 37.94 2010-05-24 19:03:07.000 144 33310.96 252.93 2384.23 37.94 2010-05-24 19:03:08.000 144 33310.97 252.93 2384.20 37.94 2010-05-24 19:03:09.000 144 33310.85 252.93 2384.23 37.94 2010-05-24 19:03:10.000 144 33310.90 252.81 2384.22 37.94 2010-05-24 19:03:11.000 144 33310.98 252.78 2384.11 37.94 2010-05-24 19:03:12.000 144 33310.90 252.68 2384.18 37.94 2010-05-24 19:03:13.000 144 33310.87 252.60 2384.16 37.94 2010-05-24 19:03:14.000 144 33310.97 252.52 2384.18 37.94 2010-05-24 19:03:15.000 144 33310.90 252.51 2384.21 37.94 2010-05-24 19:03:16.000 144 33310.99 252.29 2384.24 37.94 2010-05-24 19:03:17.000 144 33310.92 252.05 2384.15 37.94 2010-05-24 19:03:18.000 144 33310.90 251.93 2384.20 37.94 2010-05-24 19:03:19.000 144 33310.89 251.72 2384.26 37.94 2010-05-24 19:03:20.000 144 33310.85 251.59 2384.22 37.94 2010-05-24 19:03:21.000 144 33310.92 251.44 2384.23 37.94 2010-05-24 19:03:22.000 144 33310.96 251.31 2384.26 37.94 2010-05-24 19:03:23.000 144 33310.89 251.41 2384.22 37.94 2010-05-24 19:03:24.000 144 33310.93 251.38 2384.11 37.94 2010-05-24 19:03:25.000 144 33310.85 251.33 2384.22 37.94 2010-05-24 19:03:26.000 144 33310.92 251.18 2384.20 37.94 2010-05-24 19:03:27.000 144 33310.90 251.18 2384.17 37.94 2010-05-24 19:03:28.000 144 33310.89 251.41 2384.27 37.94 2010-05-24 19:03:29.000 144 33310.98 251.39 2384.16 37.94 2010-05-24 19:03:30.000 144 33310.93 251.40 2384.16 37.94 2010-05-24 19:03:31.000 144 33310.92 251.37 2384.26 37.94 2010-05-24 19:03:32.000 144 33310.88 251.42 2384.21 37.94 2010-05-24 19:03:33.000 144 33310.93 251.45 2384.16 37.94 2010-05-24 19:03:34.000 144 33310.92 251.55 2384.20 37.94 2010-05-24 19:03:35.000 144 33310.89 251.41 2384.24 37.94 2010-05-24 19:03:36.000 144 33310.90 251.30 2384.18 37.94 2010-05-24 19:03:37.000 144 33310.99 251.12 2384.18 37.94 2010-05-24 19:03:38.000 144 33310.98 250.99 2384.24 37.94 2010-05-24 19:03:39.000 144 33310.90 250.96 2384.20 37.94 2010-05-24 19:03:40.000 144 33310.98 250.89 2384.23 37.94 2010-05-24 19:03:41.000 144 33310.96 250.88 2384.19 37.94 2010-05-24 19:03:42.000 144 33310.94 250.91 2384.31 37.94 2010-05-24 19:03:43.000 144 33310.85 251.15 2384.15 37.94 2010-05-24 19:03:44.000 144 33310.95 251.34 2384.26 37.94 2010-05-24 19:03:45.000 144 33310.93 251.37 2384.28 37.94 2010-05-24 19:03:46.000 144 33310.88 251.51 2384.20 37.94 2010-05-24 19:03:47.000 144 33310.95 251.61 2384.21 37.94 2010-05-24 19:03:48.000 144 33310.99 251.74 2384.24 37.94 2010-05-24 19:03:49.000 144 33310.95 251.77 2384.23 37.94 2010-05-24 19:03:50.000 144 33310.92 251.61 2384.18 37.94 2010-05-24 19:03:51.000 144 33310.93 251.48 2384.22 37.94 2010-05-24 19:03:52.000 144 33310.90 251.39 2384.26 37.94 2010-05-24 19:03:53.000 144 33310.92 251.31 2384.22 37.94 2010-05-24 19:03:54.000 144 33311.00 251.21 2384.16 37.94 2010-05-24 19:03:55.000 144 33310.95 251.15 2384.21 37.94 2010-05-24 19:03:56.000 144 33310.90 251.26 2384.15 37.94 2010-05-24 19:03:57.000 144 33310.93 251.25 2384.21 37.94 2010-05-24 19:03:58.000 144 33311.06 251.16 2384.24 37.94 2010-05-24 19:03:59.000 144 33310.95 251.23 2384.22 37.94 2010-05-24 19:04:00.000 144 33310.92 251.16 2384.33 37.94 2010-05-24 19:04:01.000 144 33310.98 251.13 2384.22 37.94 2010-05-24 19:04:02.000 144 33310.92 251.25 2384.23 37.94 2010-05-24 19:04:03.000 144 33310.93 251.16 2384.25 37.94 2010-05-24 19:04:04.000 144 33310.93 251.15 2384.26 37.94 2010-05-24 19:04:05.000 144 33310.96 251.21 2384.25 37.94 2010-05-24 19:04:06.000 144 33310.98 251.19 2384.21 37.94 2010-05-24 19:04:07.000 144 33310.89 251.25 2384.31 37.94 2010-05-24 19:04:08.000 144 33310.98 251.46 2384.21 37.94 2010-05-24 19:04:09.000 144 33310.99 251.58 2384.20 37.94 2010-05-24 19:04:10.000 144 33310.99 251.75 2384.18 37.94 2010-05-24 19:04:11.000 144 33310.96 252.02 2384.23 37.94 2010-05-24 19:04:12.000 144 33310.90 252.05 2384.20 37.94 2010-05-24 19:04:13.000 144 33311.03 252.06 2384.20 37.94 2010-05-24 19:04:14.000 144 33311.03 252.08 2384.25 37.94 2010-05-24 19:04:15.000 144 33311.05 252.08 2384.26 37.94 2010-05-24 19:04:16.000 144 33311.05 251.96 2384.19 37.94 2010-05-24 19:04:17.000 144 33311.00 251.82 2384.17 37.94 2010-05-24 19:04:18.000 144 33310.98 251.78 2384.19 37.94 2010-05-24 19:04:19.000 144 33311.08 251.77 2384.18 37.94 2010-05-24 19:04:20.000 144 33310.96 251.77 2384.20 37.94 2010-05-24 19:04:21.000 144 33311.01 251.79 2384.20 37.94 2010-05-24 19:04:22.000 144 33310.99 252.17 2384.27 37.94 2010-05-24 19:04:23.000 144 33311.08 252.29 2384.12 37.94 2010-05-24 19:04:24.000 144 33311.08 252.36 2384.27 37.94 2010-05-24 19:04:25.000 144 33311.07 252.47 2384.25 37.94 2010-05-24 19:04:26.000 144 33311.07 252.77 2384.17 37.94 2010-05-24 19:04:27.000 144 33311.15 252.71 2384.17 37.94 2010-05-24 19:04:28.000 144 33311.06 252.93 2384.22 37.94 2010-05-24 19:04:29.000 144 33311.18 253.08 2384.13 37.94 2010-05-24 19:04:30.000 144 33311.04 253.22 2384.23 37.94 2010-05-24 19:04:31.000 144 33311.17 253.67 2384.23 37.94 2010-05-24 19:04:32.000 144 33311.18 253.90 2384.26 37.94 2010-05-24 19:04:33.000 144 33311.18 254.00 2384.25 37.94 2010-05-24 19:04:34.000 144 33311.16 254.17 2384.29 37.94 2010-05-24 19:04:35.000 144 33311.15 254.36 2384.17 37.94 2010-05-24 19:04:36.000 144 33311.12 254.63 2384.24 37.94 2010-05-24 19:04:37.000 144 33311.15 254.99 2384.22 37.94 2010-05-24 19:04:38.000 144 33311.25 255.37 2384.22 37.94 2010-05-24 19:04:39.000 144 33311.14 255.38 2384.19 37.94 2010-05-24 19:04:40.000 144 33311.20 255.39 2384.18 37.94 2010-05-24 19:04:41.000 144 33311.22 255.32 2384.26 37.94 2010-05-24 19:04:42.000 144 33311.12 255.21 2384.22 37.94 2010-05-24 19:04:43.000 144 33311.26 255.05 2384.20 37.94 2010-05-24 19:04:44.000 144 33311.12 255.00 2384.14 37.94 2010-05-24 19:04:45.000 144 33311.14 255.06 2384.18 37.94 2010-05-24 19:04:46.000 144 33311.23 255.12 2384.23 37.94 2010-05-24 19:04:47.000 144 33311.24 255.15 2384.20 37.94 2010-05-24 19:04:48.000 144 33311.30 255.10 2384.17 37.94 2010-05-24 19:04:49.000 144 33311.24 255.01 2384.22 37.94 2010-05-24 19:04:50.000 144 33311.26 254.88 2384.19 37.94 2010-05-24 19:04:51.000 144 33311.23 254.84 2384.16 37.94 2010-05-24 19:04:52.000 144 33311.27 254.72 2384.14 37.94 2010-05-24 19:04:53.000 144 33311.29 254.44 2384.24 37.94 2010-05-24 19:04:54.000 144 33311.21 254.33 2384.15 37.94 2010-05-24 19:04:55.000 144 33311.23 254.10 2384.13 37.94 2010-05-24 19:04:56.000 144 33311.30 253.86 2384.14 37.94 2010-05-24 19:04:57.000 144 33311.18 253.76 2384.17 37.94 2010-05-24 19:04:58.000 144 33311.21 253.63 2384.22 37.94 2010-05-24 19:04:59.000 144 33311.20 253.54 2384.09 37.94 2010-05-24 19:05:00.000 144 33311.30 253.58 2384.09 37.94 2010-05-24 19:05:01.000 144 33311.12 253.70 2384.25 37.94 2010-05-24 19:05:02.000 144 33311.25 253.68 2384.20 37.94 2010-05-24 19:05:03.000 144 33311.24 253.69 2384.18 37.94 2010-05-24 19:05:04.000 144 33311.29 253.58 2384.18 37.94 2010-05-24 19:05:05.000 144 33311.30 253.56 2384.19 37.94 2010-05-24 19:05:06.000 144 33311.30 253.58 2384.19 37.94 2010-05-24 19:05:07.000 144 33311.26 253.70 2384.19 37.94 2010-05-24 19:05:08.000 144 33311.19 253.79 2384.11 37.94 2010-05-24 19:05:09.000 144 33311.29 253.87 2384.20 37.94 2010-05-24 19:05:10.000 144 33311.32 254.03 2384.19 37.94 2010-05-24 19:05:11.000 144 33311.35 254.05 2384.19 37.94 2010-05-24 19:05:12.000 144 33311.32 253.99 2384.09 37.94 2010-05-24 19:05:13.000 144 33311.32 253.96 2384.17 37.94 2010-05-24 19:05:14.000 144 33311.32 253.86 2384.20 37.94 2010-05-24 19:05:15.000 144 33311.35 253.84 2384.11 37.94 2010-05-24 19:05:16.000 144 33311.33 253.61 2384.11 37.94 2010-05-24 19:05:17.000 144 33311.27 253.34 2384.13 37.94 2010-05-24 19:05:18.000 144 33311.24 253.18 2384.25 37.94 2010-05-24 19:05:19.000 144 33311.25 253.09 2384.10 37.94 2010-05-24 19:05:20.000 144 33311.39 252.81 2384.16 37.94 2010-05-24 19:05:21.000 144 33311.32 252.67 2384.14 37.94 2010-05-24 19:05:22.000 144 33311.27 252.39 2384.22 37.94 2010-05-24 19:05:23.000 144 33311.35 252.10 2384.16 37.94 2010-05-24 19:05:24.000 144 33311.29 251.98 2384.15 37.94 2010-05-24 19:05:25.000 144 33311.30 251.69 2384.29 37.94 2010-05-24 19:05:26.000 144 33311.36 251.44 2384.16 37.94 2010-05-24 19:05:27.000 144 33311.35 251.23 2384.16 37.94 2010-05-24 19:05:28.000 144 33311.46 250.99 2384.20 37.94 2010-05-24 19:05:29.000 144 33311.36 250.86 2384.18 37.94 2010-05-24 19:05:30.000 144 33311.27 250.74 2384.18 37.94 2010-05-24 19:05:31.000 144 33311.39 250.47 2384.16 37.94 2010-05-24 19:05:32.000 144 33311.43 250.27 2384.17 37.94 2010-05-24 19:05:33.000 144 33311.24 250.13 2384.16 37.94 2010-05-24 19:05:34.000 144 33311.32 249.88 2384.21 37.94 2010-05-24 19:05:35.000 144 33311.35 249.66 2384.10 37.94 2010-05-24 19:05:36.000 144 33311.34 249.61 2384.12 37.94 2010-05-24 19:05:37.000 144 33311.39 249.53 2384.18 37.94 2010-05-24 19:05:38.000 144 33311.31 249.33 2384.19 37.94 2010-05-24 19:05:39.000 144 33311.31 249.25 2384.18 37.94 2010-05-24 19:05:40.000 144 33311.39 248.99 2384.23 37.94 2010-05-24 19:05:41.000 144 33311.30 248.76 2384.15 37.94 2010-05-24 19:05:42.000 144 33311.30 248.65 2384.17 37.94 2010-05-24 19:05:43.000 144 33311.34 248.39 2384.14 37.94 2010-05-24 19:05:44.000 144 33311.30 248.11 2384.17 37.94 2010-05-24 19:05:45.000 144 33311.35 247.89 2384.17 37.94 2010-05-24 19:05:46.000 144 33311.33 247.54 2384.26 37.94 2010-05-24 19:05:47.000 144 33311.39 247.26 2384.21 37.94 2010-05-24 19:05:48.000 144 33311.33 247.15 2384.18 37.94 2010-05-24 19:05:49.000 144 33311.26 246.85 2384.25 37.94 2010-05-24 19:05:50.000 144 33311.39 246.78 2384.24 37.94 2010-05-24 19:05:51.000 144 33311.35 246.74 2384.18 37.94 2010-05-24 19:05:52.000 144 33311.38 246.82 2384.25 37.94 2010-05-24 19:05:53.000 144 33311.45 246.72 2384.23 37.94 2010-05-24 19:05:54.000 144 33311.36 246.66 2384.17 37.94 2010-05-24 19:05:55.000 144 33311.33 246.47 2384.16 37.94 2010-05-24 19:05:56.000 144 33311.33 246.57 2384.31 37.94 2010-05-24 19:05:57.000 144 33311.30 246.59 2384.24 37.94 2010-05-24 19:05:58.000 144 33311.36 246.71 2384.18 37.94 2010-05-24 19:05:59.000 144 33311.31 247.19 2384.21 37.94 2010-05-24 19:06:00.000 144 33311.29 247.29 2384.22 37.94 2010-05-24 19:06:01.000 144 33311.43 247.77 2384.24 37.94 2010-05-24 19:06:02.000 144 33311.31 248.03 2384.22 37.94 2010-05-24 19:06:03.000 144 33311.30 248.16 2384.25 37.94 2010-05-24 19:06:04.000 144 33311.30 248.06 2384.20 37.94 2010-05-24 19:06:05.000 144 33311.38 248.03 2384.17 37.94 2010-05-24 19:06:06.000 144 33311.27 248.11 2384.22 37.94 2010-05-24 19:06:07.000 144 33311.35 248.36 2384.19 37.94 2010-05-24 19:06:08.000 144 33311.23 248.38 2384.25 37.94 2010-05-24 19:06:09.000 144 33311.36 248.37 2384.25 37.94 2010-05-24 19:06:10.000 144 33311.34 248.26 2384.20 37.94 2010-05-24 19:06:11.000 144 33311.36 248.43 2384.22 37.94 2010-05-24 19:06:12.000 144 33311.31 248.51 2384.23 37.94 2010-05-24 19:06:13.000 144 33311.24 248.62 2384.22 37.94 2010-05-24 19:06:14.000 144 33311.30 248.55 2384.22 37.94 2010-05-24 19:06:15.000 144 33311.32 248.51 2384.29 37.94 2010-05-24 19:06:16.000 144 33311.24 248.45 2384.20 37.94 2010-05-24 19:06:17.000 144 33311.36 248.43 2384.26 37.94 2010-05-24 19:06:18.000 144 33311.23 248.42 2384.24 37.94 2010-05-24 19:06:19.000 144 33311.31 248.50 2384.23 37.94 2010-05-24 19:06:20.000 144 33311.30 248.57 2384.23 37.94 2010-05-24 19:06:21.000 144 33311.33 248.49 2384.20 37.94 2010-05-24 19:06:22.000 144 33311.29 248.76 2384.19 37.94 2010-05-24 19:06:23.000 144 33311.28 248.97 2384.14 37.94 2010-05-24 19:06:24.000 144 33311.26 248.99 2384.34 37.94 2010-05-24 19:06:25.000 144 33311.27 249.04 2384.23 37.94 2010-05-24 19:06:26.000 144 33311.24 249.09 2384.27 37.94 2010-05-24 19:06:27.000 144 33311.24 249.21 2384.28 37.94 2010-05-24 19:06:28.000 144 33311.23 249.21 2384.31 37.94 2010-05-24 19:06:29.000 144 33311.20 249.04 2384.32 37.94 2010-05-24 19:06:30.000 144 33311.24 248.98 2384.24 37.94 2010-05-24 19:06:31.000 144 33311.15 248.90 2384.36 37.94 2010-05-24 19:06:32.000 144 33311.28 248.89 2384.20 37.94 2010-05-24 19:06:33.000 144 33311.18 248.91 2384.23 37.94 2010-05-24 19:06:34.000 144 33311.19 248.96 2384.29 37.94 2010-05-24 19:06:35.000 144 33311.21 249.13 2384.32 37.94 2010-05-24 19:06:36.000 144 33311.26 249.29 2384.29 37.94 2010-05-24 19:06:37.000 144 33311.21 249.48 2384.25 37.94 2010-05-24 19:06:38.000 144 33311.14 249.63 2384.29 37.94 2010-05-24 19:06:39.000 144 33311.24 249.76 2384.25 37.94 2010-05-24 19:06:40.000 144 33311.23 249.89 2384.29 37.94 2010-05-24 19:06:41.000 144 33311.29 250.12 2384.31 37.94 2010-05-24 19:06:42.000 144 33311.30 250.17 2384.33 37.94 2010-05-24 19:06:43.000 144 33311.26 250.33 2384.30 37.94 2010-05-24 19:06:44.000 144 33311.23 250.46 2384.35 37.94 2010-05-24 19:06:45.000 144 33311.23 250.58 2384.32 37.94 2010-05-24 19:06:46.000 144 33311.24 250.66 2384.38 37.94 2010-05-24 19:06:47.000 144 33311.20 250.81 2384.27 37.94 2010-05-24 19:06:48.000 144 33311.14 251.00 2384.33 37.94 2010-05-24 19:06:49.000 144 33311.21 251.10 2384.36 37.94 2010-05-24 19:06:50.000 144 33311.27 251.04 2384.37 37.94 2010-05-24 19:06:51.000 144 33311.29 251.03 2384.38 37.94 2010-05-24 19:06:52.000 144 33311.19 250.88 2384.32 37.94 2010-05-24 19:06:53.000 144 33311.17 250.50 2384.38 37.94 2010-05-24 19:06:54.000 144 33311.14 250.41 2384.33 37.94 2010-05-24 19:06:55.000 144 33311.21 250.10 2384.33 37.94 2010-05-24 19:06:56.000 144 33311.26 249.85 2384.31 37.94 2010-05-24 19:06:57.000 144 33311.14 249.73 2384.26 37.94 2010-05-24 19:06:58.000 144 33311.20 249.46 2384.35 37.94 2010-05-24 19:06:59.000 144 33311.25 249.07 2384.35 37.94 2010-05-24 19:07:00.000 144 33311.25 248.91 2384.27 37.94 2010-05-24 19:07:01.000 144 33311.21 248.65 2384.36 37.94 2010-05-24 19:07:02.000 144 33311.20 248.45 2384.35 37.94 2010-05-24 19:07:03.000 144 33311.18 248.34 2384.35 37.94 2010-05-24 19:07:04.000 144 33311.26 248.09 2384.32 37.94 2010-05-24 19:07:05.000 144 33311.25 248.03 2384.33 37.94 2010-05-24 19:07:06.000 144 33311.20 247.98 2384.26 37.94 2010-05-24 19:07:07.000 144 33311.30 247.74 2384.32 37.94 2010-05-24 19:07:08.000 144 33311.18 247.78 2384.36 37.94 2010-05-24 19:07:09.000 144 33311.19 247.73 2384.35 37.94 2010-05-24 19:07:10.000 144 33311.21 247.85 2384.35 37.94 2010-05-24 19:07:11.000 144 33311.20 248.03 2384.34 37.94 2010-05-24 19:07:12.000 144 33311.21 248.14 2384.31 37.94 2010-05-24 19:07:13.000 144 33311.15 248.35 2384.36 37.94 2010-05-24 19:07:14.000 144 33311.22 248.56 2384.40 37.94 2010-05-24 19:07:15.000 144 33311.23 248.75 2384.34 37.94 2010-05-24 19:07:16.000 144 33311.21 248.96 2384.33 37.94 2010-05-24 19:07:17.000 144 33311.29 249.09 2384.35 37.94 2010-05-24 19:07:18.000 144 33311.25 249.26 2384.38 37.94 2010-05-24 19:07:19.000 144 33311.24 249.76 2384.26 37.94 2010-05-24 19:07:20.000 144 33311.20 250.12 2384.30 37.94 2010-05-24 19:07:21.000 144 33311.22 250.31 2384.38 37.94 2010-05-24 19:07:22.000 144 33311.24 250.59 2384.38 37.94 2010-05-24 19:07:23.000 144 33311.30 250.61 2384.35 37.94 2010-05-24 19:07:24.000 144 33311.18 250.59 2384.35 37.94 2010-05-24 19:07:25.000 144 33311.23 250.40 2384.29 37.94 2010-05-24 19:07:26.000 144 33311.29 250.42 2384.33 37.94 2010-05-24 19:07:27.000 144 33311.21 250.41 2384.35 37.94 2010-05-24 19:07:28.000 144 33311.27 250.47 2384.36 37.94 2010-05-24 19:07:29.000 144 33311.34 250.53 2384.51 37.94 2010-05-24 19:07:30.000 144 33311.23 250.65 2384.36 37.94 2010-05-24 19:07:31.000 144 33311.17 250.81 2384.38 37.94 2010-05-24 19:07:32.000 144 33311.29 251.00 2384.35 37.94 2010-05-24 19:07:33.000 144 33311.25 251.04 2384.43 37.94 2010-05-24 19:07:34.000 144 33311.27 251.20 2384.33 37.94 2010-05-24 19:07:35.000 144 33311.29 251.47 2384.34 37.94 2010-05-24 19:07:36.000 144 33311.31 251.58 2384.41 37.94 2010-05-24 19:07:37.000 144 33311.27 251.81 2384.40 37.94 2010-05-24 19:07:38.000 144 33311.23 252.16 2384.43 37.94 2010-05-24 19:07:39.000 144 33311.21 252.15 2384.36 37.94 2010-05-24 19:07:40.000 144 33311.28 252.14 2384.42 37.94 2010-05-24 19:07:41.000 144 33311.22 252.17 2384.36 37.94 2010-05-24 19:07:42.000 144 33311.26 252.17 2384.42 37.94 2010-05-24 19:07:43.000 144 33311.16 252.23 2384.37 37.94 2010-05-24 19:07:44.000 144 33311.23 252.36 2384.32 37.94 2010-05-24 19:07:45.000 144 33311.23 252.38 2384.35 37.94 2010-05-24 19:07:46.000 144 33311.30 252.35 2384.38 37.94 2010-05-24 19:07:47.000 144 33311.21 252.48 2384.39 37.94 2010-05-24 19:07:48.000 144 33311.25 252.55 2384.42 37.94 2010-05-24 19:07:49.000 144 33311.10 252.91 2384.32 37.94 2010-05-24 19:07:50.000 144 33311.24 252.91 2384.38 37.94 2010-05-24 19:07:51.000 144 33311.13 252.97 2384.34 37.94 2010-05-24 19:07:52.000 144 33311.32 253.12 2384.30 37.94 2010-05-24 19:07:53.000 144 33311.20 253.11 2384.35 37.94 2010-05-24 19:07:54.000 144 33311.38 253.19 2384.30 37.94 2010-05-24 19:07:55.000 144 33311.16 253.23 2384.27 37.94 2010-05-24 19:07:56.000 144 33311.23 253.17 2384.32 37.94 2010-05-24 19:07:57.000 144 33311.23 253.18 2384.35 37.94 2010-05-24 19:07:58.000 144 33311.30 253.23 2384.34 37.94 2010-05-24 19:07:59.000 144 33311.26 253.16 2384.32 37.94 2010-05-24 19:08:00.000 144 33311.23 253.14 2384.48 37.94 2010-05-24 19:08:01.000 144 33311.30 253.08 2384.35 37.94 2010-05-24 19:08:02.000 144 33311.26 252.99 2384.33 37.94 2010-05-24 19:08:03.000 144 33311.23 252.87 2384.34 37.94 2010-05-24 19:08:04.000 144 33311.24 252.55 2384.42 37.94 2010-05-24 19:08:05.000 144 33311.18 252.44 2384.28 37.94 2010-05-24 19:08:06.000 144 33311.24 252.31 2384.39 37.94 2010-05-24 19:08:07.000 144 33311.24 252.17 2384.37 37.94 2010-05-24 19:08:08.000 144 33311.30 251.98 2384.37 37.94 2010-05-24 19:08:09.000 144 33311.27 251.94 2384.43 37.94 2010-05-24 19:08:10.000 144 33311.25 251.89 2384.39 37.94 2010-05-24 19:08:11.000 144 33311.14 251.90 2384.37 37.94 2010-05-24 19:08:12.000 144 33311.09 251.83 2384.43 37.94 2010-05-24 19:08:13.000 144 33311.18 251.77 2384.42 37.94 2010-05-24 19:08:14.000 144 33311.21 251.70 2384.43 37.94 2010-05-24 19:08:15.000 144 33311.13 251.64 2384.43 37.94 2010-05-24 19:08:16.000 144 33311.26 251.54 2384.42 37.94 2010-05-24 19:08:17.000 144 33311.25 251.49 2384.36 37.94 2010-05-24 19:08:18.000 144 33311.18 251.41 2384.47 37.94 2010-05-24 19:08:19.000 144 33311.24 251.41 2384.38 37.94 2010-05-24 19:08:20.000 144 33311.17 251.27 2384.47 37.94 2010-05-24 19:08:21.000 144 33311.11 251.12 2384.38 37.94 2010-05-24 19:08:22.000 144 33311.18 251.05 2384.48 37.94 2010-05-24 19:08:23.000 144 33311.18 250.95 2384.41 37.94 2010-05-24 19:08:24.000 144 33311.12 250.78 2384.40 37.94 2010-05-24 19:08:25.000 144 33311.23 250.66 2384.41 37.94 2010-05-24 19:08:26.000 144 33311.15 250.37 2384.45 37.94 2010-05-24 19:08:27.000 144 33311.12 250.27 2384.41 37.94 2010-05-24 19:08:28.000 144 33311.12 250.34 2384.43 37.94 2010-05-24 19:08:29.000 144 33311.18 250.31 2384.43 37.94 2010-05-24 19:08:30.000 144 33311.08 250.28 2384.41 37.94 2010-05-24 19:08:31.000 144 33311.24 250.08 2384.42 37.94 2010-05-24 19:08:32.000 144 33311.11 250.00 2384.41 37.94 2010-05-24 19:08:33.000 144 33311.05 249.94 2384.39 37.94 2010-05-24 19:08:34.000 144 33311.07 249.83 2384.47 37.94 2010-05-24 19:08:35.000 144 33311.14 249.68 2384.45 37.94 2010-05-24 19:08:36.000 144 33311.14 249.56 2384.50 37.94 2010-05-24 19:08:37.000 144 33311.14 249.70 2384.44 37.94 2010-05-24 19:08:38.000 144 33311.14 249.93 2384.60 37.94 2010-05-24 19:08:39.000 144 33311.13 250.04 2384.52 37.94 2010-05-24 19:08:40.000 144 33310.99 250.22 2384.44 37.94 2010-05-24 19:08:41.000 144 33311.12 250.50 2384.49 37.94 2010-05-24 19:08:42.000 144 33311.10 250.65 2384.55 37.94 2010-05-24 19:08:43.000 144 33311.21 250.84 2384.51 37.94 2010-05-24 19:08:44.000 144 33311.15 250.85 2384.42 37.94 2010-05-24 19:08:45.000 144 33311.16 250.69 2384.47 37.94 2010-05-24 19:08:46.000 144 33311.12 250.59 2384.51 37.94 2010-05-24 19:08:47.000 144 33311.12 250.51 2384.45 37.94 2010-05-24 19:08:48.000 144 33311.10 250.60 2384.51 37.94 2010-05-24 19:08:49.000 144 33311.02 250.62 2384.53 37.94 2010-05-24 19:08:50.000 144 33311.02 250.72 2384.49 37.94 2010-05-24 19:08:51.000 144 33311.01 250.68 2384.52 37.94 2010-05-24 19:08:52.000 144 33311.07 250.48 2384.51 37.94 2010-05-24 19:08:53.000 144 33311.02 250.55 2384.48 37.94 2010-05-24 19:08:54.000 144 33311.02 250.56 2384.39 37.94 2010-05-24 19:08:55.000 144 33311.05 250.68 2384.54 37.94 2010-05-24 19:08:56.000 144 33311.07 250.59 2384.49 37.94 2010-05-24 19:08:57.000 144 33311.05 250.54 2384.54 37.94 2010-05-24 19:08:58.000 144 33311.04 250.65 2384.54 37.94 2010-05-24 19:08:59.000 144 33310.95 250.59 2384.58 37.94 2010-05-24 19:09:00.000 144 33311.00 250.53 2384.41 37.94 2010-05-24 19:09:01.000 144 33310.99 250.52 2384.48 37.94 2010-05-24 19:09:02.000 144 33311.01 250.50 2384.52 37.94 2010-05-24 19:09:03.000 144 33311.04 250.40 2384.50 37.94 2010-05-24 19:09:04.000 144 33310.90 250.29 2384.54 37.94 2010-05-24 19:09:05.000 144 33311.01 250.27 2384.48 37.94 2010-05-24 19:09:06.000 144 33310.94 250.27 2384.49 37.94 2010-05-24 19:09:07.000 144 33311.06 250.39 2384.49 37.94 2010-05-24 19:09:08.000 144 33311.01 250.53 2384.60 37.94 2010-05-24 19:09:09.000 144 33310.98 250.47 2384.57 37.94 2010-05-24 19:09:10.000 144 33311.02 250.24 2384.52 37.94 2010-05-24 19:09:11.000 144 33311.06 249.97 2384.57 37.94 2010-05-24 19:09:12.000 144 33310.95 249.92 2384.55 37.94 2010-05-24 19:09:13.000 144 33310.94 249.81 2384.51 37.94 2010-05-24 19:09:14.000 144 33311.05 249.62 2384.49 37.94 2010-05-24 19:09:15.000 144 33311.02 249.57 2384.49 37.94 2010-05-24 19:09:16.000 144 33311.02 249.58 2384.65 37.94 2010-05-24 19:09:17.000 144 33311.04 249.61 2384.61 37.94 2010-05-24 19:09:18.000 144 33310.99 249.61 2384.51 37.94 2010-05-24 19:09:19.000 144 33311.05 249.68 2384.58 37.94 2010-05-24 19:09:20.000 144 33310.98 249.68 2384.57 37.94 2010-05-24 19:09:21.000 144 33310.95 249.66 2384.49 37.94 2010-05-24 19:09:22.000 144 33310.92 249.60 2384.58 37.94 2010-05-24 19:09:23.000 144 33310.95 249.43 2384.59 37.94 2010-05-24 19:09:24.000 144 33310.92 249.43 2384.57 37.94 2010-05-24 19:09:25.000 144 33310.90 249.30 2384.54 37.94 2010-05-24 19:09:26.000 144 33310.94 249.27 2384.52 37.94 2010-05-24 19:09:27.000 144 33310.95 249.32 2384.55 37.94 2010-05-24 19:09:28.000 144 33310.97 249.53 2384.58 37.94 2010-05-24 19:09:29.000 144 33310.93 249.49 2384.58 37.94 2010-05-24 19:09:30.000 144 33311.02 249.55 2384.59 37.94 2010-05-24 19:09:31.000 144 33310.99 249.78 2384.56 37.94 2010-05-24 19:09:32.000 144 33311.11 249.88 2384.57 37.94 2010-05-24 19:09:33.000 144 33311.04 249.92 2384.52 37.94 2010-05-24 19:09:34.000 144 33311.01 249.68 2384.56 37.94 2010-05-24 19:09:35.000 144 33310.98 249.59 2384.60 37.94 2010-05-24 19:09:36.000 144 33311.01 249.62 2384.56 37.94 2010-05-24 19:09:37.000 144 33310.93 249.59 2384.54 37.94 2010-05-24 19:09:38.000 144 33311.00 249.48 2384.60 37.94 2010-05-24 19:09:39.000 144 33311.04 249.54 2384.58 37.94 2010-05-24 19:09:40.000 144 33310.98 249.84 2384.59 37.94 2010-05-24 19:09:41.000 144 33310.96 250.03 2384.59 37.94 2010-05-24 19:09:42.000 144 33310.92 250.06 2384.60 37.94 2010-05-24 19:09:43.000 144 33311.02 250.18 2384.58 37.94 2010-05-24 19:09:44.000 144 33310.98 250.23 2384.58 37.94 2010-05-24 19:09:45.000 144 33311.05 250.36 2384.59 37.94 2010-05-24 19:09:46.000 144 33310.95 250.40 2384.58 37.94 2010-05-24 19:09:47.000 144 33311.07 250.51 2384.60 37.94 2010-05-24 19:09:48.000 144 33311.11 250.55 2384.58 37.94 2010-05-24 19:09:49.000 144 33310.99 250.65 2384.52 37.94 2010-05-24 19:09:50.000 144 33310.96 250.65 2384.57 37.94 2010-05-24 19:09:51.000 144 33311.00 250.56 2384.55 37.94 2010-05-24 19:09:52.000 144 33311.14 250.54 2384.57 37.94 2010-05-24 19:09:53.000 144 33311.04 250.60 2384.63 37.94 2010-05-24 19:09:54.000 144 33311.14 250.60 2384.53 37.94 2010-05-24 19:09:55.000 144 33311.10 250.65 2384.54 37.94 2010-05-24 19:09:56.000 144 33311.11 250.73 2384.51 37.94 2010-05-24 19:09:57.000 144 33311.09 250.72 2384.47 37.94 2010-05-24 19:09:58.000 144 33311.07 250.73 2384.48 37.94 2010-05-24 19:09:59.000 144 33311.11 250.67 2384.51 37.94 2010-05-24 19:10:00.000 144 33311.07 250.76 2384.53 37.94 2010-05-24 19:10:01.000 144 33311.06 250.83 2384.54 37.94 2010-05-24 19:10:02.000 144 33311.16 250.73 2384.59 37.94 2010-05-24 19:10:03.000 144 33311.09 250.65 2384.56 37.94 2010-05-24 19:10:04.000 144 33311.14 250.53 2384.55 37.94 2010-05-24 19:10:05.000 144 33311.15 250.27 2384.51 37.94 2010-05-24 19:10:06.000 144 33311.07 250.21 2384.46 37.94 2010-05-24 19:10:07.000 144 33311.11 250.11 2384.49 37.94 2010-05-24 19:10:08.000 144 33311.18 250.14 2384.39 37.94 2010-05-24 19:10:09.000 144 33311.11 250.15 2384.45 37.94 2010-05-24 19:10:10.000 144 33311.12 250.22 2384.47 37.94 2010-05-24 19:10:11.000 144 33311.20 250.22 2384.39 37.94 2010-05-24 19:10:12.000 144 33311.09 250.14 2384.51 37.94 2010-05-24 19:10:13.000 144 33311.18 250.19 2384.49 37.94 2010-05-24 19:10:14.000 144 33311.21 250.23 2384.36 37.94 2010-05-24 19:10:15.000 144 33311.14 250.23 2384.39 37.94 2010-05-24 19:10:16.000 144 33311.20 250.27 2384.54 37.94 2010-05-24 19:10:17.000 144 33311.21 250.33 2384.47 37.94 2010-05-24 19:10:18.000 144 33311.21 250.34 2384.56 37.94 2010-05-24 19:10:19.000 144 33311.25 250.33 2384.49 37.94 2010-05-24 19:10:20.000 144 33311.22 250.31 2384.49 37.94 2010-05-24 19:10:21.000 144 33311.20 250.28 2384.42 37.94 2010-05-24 19:10:22.000 144 33311.24 250.16 2384.51 37.94 2010-05-24 19:10:23.000 144 33311.28 250.16 2384.43 37.94 2010-05-24 19:10:24.000 144 33311.18 250.18 2384.52 37.94 2010-05-24 19:10:25.000 144 33311.30 250.07 2384.41 37.94 2010-05-24 19:10:26.000 144 33311.25 250.01 2384.45 37.94 2010-05-24 19:10:27.000 144 33311.27 249.97 2384.46 37.94 2010-05-24 19:10:28.000 144 33311.24 249.87 2384.43 37.94 2010-05-24 19:10:29.000 144 33311.27 250.01 2384.51 37.94 2010-05-24 19:10:30.000 144 33311.27 250.04 2384.43 37.94 2010-05-24 19:10:31.000 144 33311.21 250.07 2384.45 37.94 2010-05-24 19:10:32.000 144 33311.29 250.10 2384.59 37.94 2010-05-24 19:10:33.000 144 33311.17 250.00 2384.47 37.94 2010-05-24 19:10:34.000 144 33311.20 249.76 2384.41 37.94 2010-05-24 19:10:35.000 144 33311.23 249.70 2384.32 37.94 2010-05-24 19:10:36.000 144 33311.17 249.53 2384.44 37.94 2010-05-24 19:10:37.000 144 33311.38 249.52 2384.38 37.94 2010-05-24 19:10:38.000 144 33311.29 249.43 2384.44 37.94 2010-05-24 19:10:39.000 144 33311.25 249.36 2384.46 37.94 2010-05-24 19:10:40.000 144 33311.31 249.21 2384.43 37.94 2010-05-24 19:10:41.000 144 33311.36 249.10 2384.45 37.94 2010-05-24 19:10:42.000 144 33311.34 248.98 2384.38 37.94 2010-05-24 19:10:43.000 144 33311.29 248.95 2384.38 37.94 2010-05-24 19:10:44.000 144 33311.33 249.03 2384.51 37.94 2010-05-24 19:10:45.000 144 33311.37 249.05 2384.45 37.94 2010-05-24 19:10:46.000 144 33311.38 248.95 2384.46 37.94 2010-05-24 19:10:47.000 144 33311.39 248.62 2384.34 37.94 2010-05-24 19:10:48.000 144 33311.32 248.53 2384.41 37.94 2010-05-24 19:10:49.000 144 33311.35 248.29 2384.38 37.94 2010-05-24 19:10:50.000 144 33311.48 248.14 2384.42 37.94 2010-05-24 19:10:51.000 144 33311.39 248.06 2384.39 37.94 2010-05-24 19:10:52.000 144 33311.39 247.78 2384.42 37.94 2010-05-24 19:10:53.000 144 33311.32 247.75 2384.39 37.94 2010-05-24 19:10:54.000 144 33311.30 247.68 2384.47 37.94 2010-05-24 19:10:55.000 144 33311.29 247.55 2384.41 37.94 2010-05-24 19:10:56.000 144 33311.44 247.38 2384.42 37.94 2010-05-24 19:10:57.000 144 33311.32 247.31 2384.44 37.94 2010-05-24 19:10:58.000 144 33311.36 247.31 2384.35 37.94 2010-05-24 19:10:59.000 144 33311.44 247.22 2384.43 37.94 2010-05-24 19:11:00.000 144 33311.38 247.02 2384.32 37.94 2010-05-24 19:11:01.000 144 33311.33 246.75 2384.32 37.94 2010-05-24 19:11:02.000 144 33311.28 246.55 2384.44 37.94 2010-05-24 19:11:03.000 144 33311.33 246.46 2384.39 37.94 2010-05-24 19:11:04.000 144 33311.43 246.51 2384.41 37.94 2010-05-24 19:11:05.000 144 33311.38 246.53 2384.42 37.94 2010-05-24 19:11:06.000 144 33311.35 246.53 2384.43 37.94 2010-05-24 19:11:07.000 144 33311.36 246.49 2384.39 37.94 2010-05-24 19:11:08.000 144 33311.42 246.63 2384.38 37.94 2010-05-24 19:11:09.000 144 33311.41 246.61 2384.35 37.94 2010-05-24 19:11:10.000 144 33311.45 246.46 2384.35 37.94 2010-05-24 19:11:11.000 144 33311.43 246.25 2384.42 37.94 2010-05-24 19:11:12.000 144 33311.36 246.12 2384.39 37.94 2010-05-24 19:11:13.000 144 33311.48 246.05 2384.38 37.94 2010-05-24 19:11:14.000 144 33311.48 246.33 2384.42 37.94 2010-05-24 19:11:15.000 144 33311.51 246.39 2384.40 37.94 2010-05-24 19:11:16.000 144 33311.49 246.34 2384.40 37.94 2010-05-24 19:11:17.000 144 33311.46 246.25 2384.43 37.94 2010-05-24 19:11:18.000 144 33311.44 246.33 2384.35 37.94 2010-05-24 19:11:19.000 144 33311.36 246.42 2384.40 37.94 2010-05-24 19:11:20.000 144 33311.54 246.45 2384.39 37.94 2010-05-24 19:11:21.000 144 33311.46 246.49 2384.44 37.94 2010-05-24 19:11:22.000 144 33311.38 246.73 2384.45 37.94 2010-05-24 19:11:23.000 144 33311.51 247.07 2384.40 37.94 2010-05-24 19:11:24.000 144 33311.47 247.19 2384.42 37.94 2010-05-24 19:11:25.000 144 33311.43 247.35 2384.45 37.94 2010-05-24 19:11:26.000 144 33311.44 247.64 2384.39 37.94 2010-05-24 19:11:27.000 144 33311.45 247.75 2384.44 37.94 2010-05-24 19:11:28.000 144 33311.51 247.99 2384.42 37.94 2010-05-24 19:11:29.000 144 33311.45 248.23 2384.40 37.94 2010-05-24 19:11:30.000 144 33311.42 248.18 2384.35 37.94 2010-05-24 19:11:31.000 144 33311.50 248.19 2384.44 37.94 2010-05-24 19:11:32.000 144 33311.46 248.21 2384.51 37.94 2010-05-24 19:11:33.000 144 33311.44 248.24 2384.43 37.94 2010-05-24 19:11:34.000 144 33311.50 248.44 2384.34 37.94 2010-05-24 19:11:35.000 144 33311.49 248.68 2384.42 37.94 2010-05-24 19:11:36.000 144 33311.50 248.71 2384.34 37.94 2010-05-24 19:11:37.000 144 33311.45 248.86 2384.38 37.94 2010-05-24 19:11:38.000 144 33311.45 248.70 2384.36 37.94 2010-05-24 19:11:39.000 144 33311.43 248.63 2384.36 37.94 2010-05-24 19:11:40.000 144 33311.48 248.52 2384.36 37.94 2010-05-24 19:11:41.000 144 33311.55 248.44 2384.41 37.94 2010-05-24 19:11:42.000 144 33311.35 248.41 2384.45 37.94 2010-05-24 19:11:43.000 144 33311.58 248.33 2384.45 37.94 2010-05-24 19:11:44.000 144 33311.49 248.22 2384.42 37.94 2010-05-24 19:11:45.000 144 33311.48 248.19 2384.41 37.94 2010-05-24 19:11:46.000 144 33311.56 248.14 2384.38 37.94 2010-05-24 19:11:47.000 144 33311.49 248.19 2384.38 37.94 2010-05-24 19:11:48.000 144 33311.54 248.12 2384.40 37.94 2010-05-24 19:11:49.000 144 33311.48 248.09 2384.36 37.94 2010-05-24 19:11:50.000 144 33311.53 248.07 2384.39 37.94 2010-05-24 19:11:51.000 144 33311.42 248.03 2384.35 37.94 2010-05-24 19:11:52.000 144 33311.46 248.00 2384.37 37.94 2010-05-24 19:11:53.000 144 33311.51 247.96 2384.36 37.94 2010-05-24 19:11:54.000 144 33311.44 247.89 2384.38 37.94 2010-05-24 19:11:55.000 144 33311.54 247.85 2384.41 37.94 2010-05-24 19:11:56.000 144 33311.51 247.82 2384.41 37.94 2010-05-24 19:11:57.000 144 33311.51 247.75 2384.33 37.94 2010-05-24 19:11:58.000 144 33311.50 247.63 2384.36 37.94 2010-05-24 19:11:59.000 144 33311.51 247.57 2384.37 37.94 2010-05-24 19:12:00.000 144 33311.44 247.51 2384.40 37.94 2010-05-24 19:12:01.000 144 33311.50 247.70 2384.39 37.94 2010-05-24 19:12:02.000 144 33311.56 247.69 2384.39 37.94 2010-05-24 19:12:03.000 144 33311.55 247.69 2384.40 37.94 2010-05-24 19:12:04.000 144 33311.59 247.57 2384.43 37.94 2010-05-24 19:12:05.000 144 33311.50 247.76 2384.40 37.94 2010-05-24 19:12:06.000 144 33311.48 247.77 2384.44 37.94 2010-05-24 19:12:07.000 144 33311.52 247.99 2384.48 37.94 2010-05-24 19:12:08.000 144 33311.48 248.16 2384.45 37.94 2010-05-24 19:12:09.000 144 33311.36 248.16 2384.48 37.94 2010-05-24 19:12:10.000 144 33311.40 248.16 2384.41 37.94 2010-05-24 19:12:11.000 144 33311.47 248.23 2384.49 37.94 2010-05-24 19:12:12.000 144 33311.53 248.17 2384.42 37.94 2010-05-24 19:12:13.000 144 33311.38 248.19 2384.45 37.94 2010-05-24 19:12:14.000 144 33311.43 248.19 2384.47 37.94 2010-05-24 19:12:15.000 144 33311.42 248.22 2384.45 37.94 2010-05-24 19:12:16.000 144 33311.50 248.33 2384.42 37.94 2010-05-24 19:12:17.000 144 33311.47 248.49 2384.48 37.94 2010-05-24 19:12:18.000 144 33311.45 248.58 2384.39 37.94 2010-05-24 19:12:19.000 144 33311.46 248.74 2384.38 37.94 2010-05-24 19:12:20.000 144 33311.32 248.91 2384.47 37.94 2010-05-24 19:12:21.000 144 33311.36 248.99 2384.36 37.94 2010-05-24 19:12:22.000 144 33311.39 249.25 2384.48 37.94 2010-05-24 19:12:23.000 144 33311.47 249.56 2384.54 37.94 2010-05-24 19:12:24.000 144 33311.39 249.63 2384.45 37.94 2010-05-24 19:12:25.000 144 33311.49 249.76 2384.42 37.94 2010-05-24 19:12:26.000 144 33311.34 249.81 2384.44 37.94 2010-05-24 19:12:27.000 144 33311.46 249.79 2384.52 37.94 2010-05-24 19:12:28.000 144 33311.39 249.81 2384.49 37.94 2010-05-24 19:12:29.000 144 33311.44 249.85 2384.48 37.94 2010-05-24 19:12:30.000 144 33311.36 249.86 2384.48 37.94 2010-05-24 19:12:31.000 144 33311.40 249.81 2384.46 37.94 2010-05-24 19:12:32.000 144 33311.43 249.90 2384.51 37.94 2010-05-24 19:12:33.000 144 33311.35 249.90 2384.44 37.94 2010-05-24 19:12:34.000 144 33311.49 249.96 2384.54 37.94 2010-05-24 19:12:35.000 144 33311.45 250.01 2384.47 37.94 2010-05-24 19:12:36.000 144 33311.39 250.03 2384.49 37.94 2010-05-24 19:12:37.000 144 33311.40 249.91 2384.52 37.94 2010-05-24 19:12:38.000 144 33311.48 249.94 2384.57 37.94 2010-05-24 19:12:39.000 144 33311.31 249.90 2384.52 37.94 2010-05-24 19:12:40.000 144 33311.43 249.98 2384.48 37.94 2010-05-24 19:12:41.000 144 33311.45 249.92 2384.53 37.94 2010-05-24 19:12:42.000 144 33311.37 249.86 2384.51 37.94 2010-05-24 19:12:43.000 144 33311.50 249.82 2384.58 37.94 2010-05-24 19:12:44.000 144 33311.30 249.60 2384.48 37.94 2010-05-24 19:12:45.000 144 33311.40 249.52 2384.51 37.94 2010-05-24 19:12:46.000 144 33311.44 249.45 2384.64 37.94 2010-05-24 19:12:47.000 144 33311.30 249.39 2384.45 37.94 2010-05-24 19:12:48.000 144 33311.35 249.32 2384.58 37.94 2010-05-24 19:12:49.000 144 33311.42 249.22 2384.55 37.94 2010-05-24 19:12:50.000 144 33311.45 249.01 2384.54 37.94 2010-05-24 19:12:51.000 144 33311.33 248.88 2384.55 37.94 2010-05-24 19:12:52.000 144 33311.40 248.65 2384.51 37.94 2010-05-24 19:12:53.000 144 33311.29 248.51 2384.52 37.94 2010-05-24 19:12:54.000 144 33311.34 248.44 2384.47 37.94 2010-05-24 19:12:55.000 144 33311.38 248.25 2384.48 37.95 2010-05-24 19:12:56.000 144 33311.46 248.13 2384.49 37.94 2010-05-24 19:12:57.000 144 33311.43 248.12 2384.45 37.94 2010-05-24 19:12:58.000 144 33311.43 248.16 2384.51 37.94 2010-05-24 19:12:59.000 144 33311.42 248.13 2384.41 37.94 2010-05-24 19:13:00.000 144 33311.46 248.12 2384.50 37.94 2010-05-24 19:13:01.000 144 33311.38 248.06 2384.58 37.94 2010-05-24 19:13:02.000 144 33311.43 248.06 2384.49 37.94 2010-05-24 19:13:03.000 144 33311.35 248.01 2384.44 37.94 2010-05-24 19:13:04.000 144 33311.38 247.97 2384.49 37.94 2010-05-24 19:13:05.000 144 33311.39 247.96 2384.47 37.94 2010-05-24 19:13:06.000 144 33311.43 247.90 2384.54 37.94 2010-05-24 19:13:07.000 144 33311.35 247.99 2384.51 37.94 2010-05-24 19:13:08.000 144 33311.42 248.00 2384.42 37.95 2010-05-24 19:13:09.000 144 33311.41 248.05 2384.48 37.94 2010-05-24 19:13:10.000 144 33311.38 248.03 2384.52 37.94 2010-05-24 19:13:11.000 144 33311.41 248.08 2384.50 37.94 2010-05-24 19:13:12.000 144 33311.42 248.05 2384.56 37.94 2010-05-24 19:13:13.000 144 33311.37 248.03 2384.48 37.94 2010-05-24 19:13:14.000 144 33311.40 248.02 2384.52 37.95 2010-05-24 19:13:15.000 144 33311.40 248.00 2384.57 37.95 2010-05-24 19:13:16.000 144 33311.37 248.00 2384.52 37.95 2010-05-24 19:13:17.000 144 33311.39 247.87 2384.55 37.94 2010-05-24 19:13:18.000 144 33311.35 247.86 2384.51 37.95 2010-05-24 19:13:19.000 144 33311.32 248.22 2384.57 37.95 2010-05-24 19:13:20.000 144 33311.38 248.28 2384.55 37.95 2010-05-24 19:13:21.000 144 33311.36 248.26 2384.60 37.94 2010-05-24 19:13:22.000 144 33311.45 248.42 2384.45 37.94 2010-05-24 19:13:23.000 144 33311.33 248.95 2384.55 37.94 2010-05-24 19:13:24.000 144 33311.39 249.19 2384.55 37.94 2010-05-24 19:13:25.000 144 33311.32 249.55 2384.62 37.95 2010-05-24 19:13:26.000 144 33311.38 249.82 2384.57 37.94 2010-05-24 19:13:27.000 144 33311.45 249.94 2384.53 37.94 2010-05-24 19:13:28.000 144 33311.44 249.94 2384.55 37.95 2010-05-24 19:13:29.000 144 33311.40 249.88 2384.49 37.95 2010-05-24 19:13:30.000 144 33311.36 249.88 2384.62 37.94 2010-05-24 19:13:31.000 144 33311.36 249.91 2384.50 37.95 2010-05-24 19:13:32.000 144 33311.33 249.78 2384.55 37.95 2010-05-24 19:13:33.000 144 33311.33 249.74 2384.61 37.95 2010-05-24 19:13:34.000 144 33311.38 249.62 2384.60 37.95 2010-05-24 19:13:35.000 144 33311.43 249.61 2384.63 37.95 2010-05-24 19:13:36.000 144 33311.38 249.57 2384.60 37.95 2010-05-24 19:13:37.000 144 33311.32 249.44 2384.57 37.95 2010-05-24 19:13:38.000 144 33311.43 249.29 2384.61 37.94 2010-05-24 19:13:39.000 144 33311.30 249.25 2384.55 37.94 2010-05-24 19:13:40.000 144 33311.32 249.05 2384.67 37.94 2010-05-24 19:13:41.000 144 33311.33 248.93 2384.55 37.94 2010-05-24 19:13:42.000 144 33311.35 248.90 2384.66 37.94 2010-05-24 19:13:43.000 144 33311.34 248.82 2384.57 37.95 2010-05-24 19:13:44.000 144 33311.26 248.72 2384.61 37.95 2010-05-24 19:13:45.000 144 33311.34 248.54 2384.49 37.94 2010-05-24 19:13:46.000 144 33311.27 248.43 2384.57 37.94 2010-05-24 19:13:47.000 144 33311.33 248.28 2384.64 37.95 2010-05-24 19:13:48.000 144 33311.37 248.05 2384.53 37.95 2010-05-24 19:13:49.000 144 33311.32 248.06 2384.67 37.95 2010-05-24 19:13:50.000 144 33311.30 247.82 2384.63 37.94 2010-05-24 19:13:51.000 144 33311.38 247.65 2384.59 37.94 2010-05-24 19:13:52.000 144 33311.37 247.59 2384.57 37.94 2010-05-24 19:13:53.000 144 33311.41 247.49 2384.63 37.95 2010-05-24 19:13:54.000 144 33311.33 247.40 2384.60 37.94 2010-05-24 19:13:55.000 144 33311.33 247.38 2384.61 37.95 2010-05-24 19:13:56.000 144 33311.31 247.44 2384.61 37.94 2010-05-24 19:13:57.000 144 33311.34 247.45 2384.64 37.94 2010-05-24 19:13:58.000 144 33311.33 247.44 2384.62 37.94 2010-05-24 19:13:59.000 144 33311.39 247.41 2384.58 37.94 2010-05-24 19:14:00.000 144 33311.29 247.32 2384.67 37.94 2010-05-24 19:14:01.000 144 33311.25 247.26 2384.60 37.94 2010-05-24 19:14:02.000 144 33311.30 247.30 2384.63 37.94 2010-05-24 19:14:03.000 144 33311.33 247.12 2384.64 37.95 2010-05-24 19:14:04.000 144 33311.35 247.04 2384.70 37.94 2010-05-24 19:14:05.000 144 33311.35 246.87 2384.65 37.95 2010-05-24 19:14:06.000 144 33311.27 246.82 2384.61 37.94 2010-05-24 19:14:07.000 144 33311.25 246.74 2384.56 37.95 2010-05-24 19:14:08.000 144 33311.34 246.73 2384.66 37.95 2010-05-24 19:14:09.000 144 33311.40 246.62 2384.63 37.95 2010-05-24 19:14:10.000 144 33311.30 246.68 2384.64 37.95 2010-05-24 19:14:11.000 144 33311.31 246.84 2384.64 37.95 2010-05-24 19:14:12.000 144 33311.33 246.93 2384.71 37.95 2010-05-24 19:14:13.000 144 33311.26 246.95 2384.74 37.95 2010-05-24 19:14:14.000 144 33311.26 247.01 2384.66 37.95 2010-05-24 19:14:15.000 144 33311.32 247.12 2384.66 37.95 2010-05-24 19:14:16.000 144 33311.28 247.18 2384.56 37.95 2010-05-24 19:14:17.000 144 33311.30 247.29 2384.60 37.95 2010-05-24 19:14:18.000 144 33311.30 247.72 2384.71 37.95 2010-05-24 19:14:19.000 144 33311.27 247.98 2384.66 37.95 2010-05-24 19:14:20.000 144 33311.26 248.40 2384.73 37.95 2010-05-24 19:14:21.000 144 33311.31 248.82 2384.69 37.95 2010-05-24 19:14:22.000 144 33311.22 248.99 2384.69 37.95 2010-05-24 19:14:23.000 144 33311.26 249.09 2384.70 37.95 2010-05-24 19:14:24.000 144 33311.20 249.19 2384.64 37.95 2010-05-24 19:14:25.000 144 33311.46 249.11 2384.67 37.95 2010-05-24 19:14:26.000 144 33311.22 249.35 2384.67 37.95 2010-05-24 19:14:27.000 144 33311.27 249.36 2384.57 37.95 2010-05-24 19:14:28.000 144 33311.29 249.34 2384.63 37.95 2010-05-24 19:14:29.000 144 33311.30 249.39 2384.60 37.95 2010-05-24 19:14:30.000 144 33311.34 249.49 2384.64 37.95 2010-05-24 19:14:31.000 144 33311.36 249.51 2384.69 37.95 2010-05-24 19:14:32.000 144 33311.23 249.62 2384.65 37.95 2010-05-24 19:14:33.000 144 33311.35 249.81 2384.66 37.95 2010-05-24 19:14:34.000 144 33311.23 249.78 2384.60 37.95 2010-05-24 19:14:35.000 144 33311.26 249.77 2384.63 37.95 2010-05-24 19:14:36.000 144 33311.27 249.90 2384.63 37.95 2010-05-24 19:14:37.000 144 33311.33 249.80 2384.67 37.95 2010-05-24 19:14:38.000 144 33311.26 250.04 2384.72 37.95 2010-05-24 19:14:39.000 144 33311.32 249.97 2384.61 37.95 2010-05-24 19:14:40.000 144 33311.33 250.01 2384.66 37.95 2010-05-24 19:14:41.000 144 33311.28 249.96 2384.70 37.95 2010-05-24 19:14:42.000 144 33311.28 250.13 2384.64 37.95 2010-05-24 19:14:43.000 144 33311.32 250.23 2384.60 37.95 2010-05-24 19:14:44.000 144 33311.35 250.19 2384.67 37.95 2010-05-24 19:14:45.000 144 33311.33 250.10 2384.70 37.95 2010-05-24 19:14:46.000 144 33311.33 250.01 2384.70 37.95 2010-05-24 19:14:47.000 144 33311.30 249.91 2384.64 37.95 2010-05-24 19:14:48.000 144 33311.30 249.83 2384.68 37.95 2010-05-24 19:14:49.000 144 33311.22 249.77 2384.63 37.95 2010-05-24 19:14:50.000 144 33311.18 249.63 2384.67 37.95 2010-05-24 19:14:51.000 144 33311.29 249.42 2384.76 37.95 2010-05-24 19:14:52.000 144 33311.29 249.38 2384.74 37.95 2010-05-24 19:14:53.000 144 33311.26 249.17 2384.70 37.95 2010-05-24 19:14:54.000 144 33311.26 249.07 2384.66 37.95 2010-05-24 19:14:55.000 144 33311.33 248.99 2384.72 37.95 2010-05-24 19:14:56.000 144 33311.23 248.86 2384.70 37.95 2010-05-24 19:14:57.000 144 33311.29 248.61 2384.66 37.95 2010-05-24 19:14:58.000 144 33311.27 248.47 2384.67 37.95 2010-05-24 19:14:59.000 144 33311.29 248.29 2384.66 37.95 2010-05-24 19:15:00.000 144 33311.33 248.25 2384.67 37.95 2010-05-24 19:15:01.000 144 33311.20 248.21 2384.54 37.95 2010-05-24 19:15:02.000 144 33311.30 248.02 2384.75 37.95 2010-05-24 19:15:03.000 144 33311.22 247.84 2384.58 37.95 2010-05-24 19:15:04.000 144 33311.30 247.73 2384.60 37.95 2010-05-24 19:15:05.000 144 33311.34 247.54 2384.64 37.95 2010-05-24 19:15:06.000 144 33311.24 247.40 2384.68 37.95 2010-05-24 19:15:07.000 144 33311.21 247.40 2384.68 37.95 2010-05-24 19:15:08.000 144 33311.24 247.41 2384.70 37.95 2010-05-24 19:15:09.000 144 33311.26 247.44 2384.63 37.95 2010-05-24 19:15:10.000 144 33311.23 247.45 2384.73 37.95 2010-05-24 19:15:11.000 144 33311.25 247.34 2384.75 37.95 2010-05-24 19:15:12.000 144 33311.32 247.19 2384.73 37.95 2010-05-24 19:15:13.000 144 33311.24 247.12 2384.66 37.95 2010-05-24 19:15:14.000 144 33311.34 247.06 2384.66 37.95 2010-05-24 19:15:15.000 144 33311.33 246.99 2384.73 37.95 2010-05-24 19:15:16.000 144 33311.24 246.95 2384.68 37.95 2010-05-24 19:15:17.000 144 33311.26 246.99 2384.68 37.95 2010-05-24 19:15:18.000 144 33311.28 247.16 2384.78 37.95 2010-05-24 19:15:19.000 144 33311.22 247.22 2384.70 37.95 2010-05-24 19:15:20.000 144 33311.44 247.41 2384.68 37.95 2010-05-24 19:15:21.000 144 33311.27 247.44 2384.73 37.95 2010-05-24 19:15:22.000 144 33311.25 247.39 2384.74 37.95 2010-05-24 19:15:23.000 144 33311.23 247.23 2384.67 37.95 2010-05-24 19:15:24.000 144 33311.36 246.94 2384.67 37.95 2010-05-24 19:15:25.000 144 33311.29 246.82 2384.71 37.95 2010-05-24 19:15:26.000 144 33311.36 246.68 2384.66 37.95 2010-05-24 19:15:27.000 144 33311.38 246.48 2384.64 37.95 2010-05-24 19:15:28.000 144 33311.23 246.45 2384.68 37.95 2010-05-24 19:15:29.000 144 33311.30 246.50 2384.71 37.95 2010-05-24 19:15:30.000 144 33311.30 246.52 2384.70 37.95 2010-05-24 19:15:31.000 144 33311.23 246.61 2384.74 37.95 2010-05-24 19:15:32.000 144 33311.18 246.93 2384.74 37.95 2010-05-24 19:15:33.000 144 33311.20 247.25 2384.70 37.95 2010-05-24 19:15:34.000 144 33311.21 247.49 2384.74 37.95 2010-05-24 19:15:35.000 144 33311.24 247.87 2384.72 37.95 2010-05-24 19:15:36.000 144 33311.27 248.35 2384.69 37.95 2010-05-24 19:15:37.000 144 33311.06 248.53 2384.78 37.95 2010-05-24 19:15:38.000 144 33311.35 249.11 2384.76 37.95 2010-05-24 19:15:39.000 144 33311.26 249.39 2384.67 37.95 2010-05-24 19:15:40.000 144 33311.22 249.34 2384.72 37.95 2010-05-24 19:15:41.000 144 33311.27 249.11 2384.73 37.95 2010-05-24 19:15:42.000 144 33311.27 248.92 2384.66 37.95 2010-05-24 19:15:43.000 144 33311.23 248.84 2384.74 37.95 2010-05-24 19:15:44.000 144 33311.26 248.60 2384.85 37.95 2010-05-24 19:15:45.000 144 33311.26 248.40 2384.70 37.95 2010-05-24 19:15:46.000 144 33311.20 248.24 2384.70 37.95 2010-05-24 19:15:47.000 144 33311.24 248.03 2384.68 37.95 2010-05-24 19:15:48.000 144 33311.27 247.96 2384.73 37.95 2010-05-24 19:15:49.000 144 33311.24 247.89 2384.67 37.95 2010-05-24 19:15:50.000 144 33311.35 247.68 2384.72 37.95 2010-05-24 19:15:51.000 144 33311.22 247.74 2384.73 37.95 2010-05-24 19:15:52.000 144 33311.31 247.80 2384.74 37.95 2010-05-24 19:15:53.000 144 33311.26 248.04 2384.75 37.95 2010-05-24 19:15:54.000 144 33311.27 248.21 2384.70 37.95 2010-05-24 19:15:55.000 144 33311.23 248.33 2384.74 37.95 2010-05-24 19:15:56.000 144 33311.22 248.54 2384.70 37.95 2010-05-24 19:15:57.000 144 33311.25 248.75 2384.73 37.95 2010-05-24 19:15:58.000 144 33311.17 248.77 2384.76 37.95 2010-05-24 19:15:59.000 144 33311.17 248.85 2384.72 37.95 2010-05-24 19:16:00.000 144 33311.24 249.04 2384.74 37.95 2010-05-24 19:16:01.000 144 33311.28 249.13 2384.82 37.95 2010-05-24 19:16:02.000 144 33311.21 249.18 2384.68 37.95 2010-05-24 19:16:03.000 144 33311.21 249.12 2384.68 37.95 2010-05-24 19:16:04.000 144 33311.23 249.08 2384.70 37.95 2010-05-24 19:16:05.000 144 33311.27 249.06 2384.70 37.95 2010-05-24 19:16:06.000 144 33311.23 248.99 2384.72 37.95 2010-05-24 19:16:07.000 144 33311.35 248.90 2384.74 37.95 2010-05-24 19:16:08.000 144 33311.27 248.79 2384.79 37.95 2010-05-24 19:16:09.000 144 33311.20 248.81 2384.79 37.95 2010-05-24 19:16:10.000 144 33311.18 248.76 2384.72 37.95 2010-05-24 19:16:11.000 144 33311.27 248.59 2384.75 37.95 2010-05-24 19:16:12.000 144 33311.21 248.63 2384.77 37.95 2010-05-24 19:16:13.000 144 33311.21 248.71 2384.78 37.95 2010-05-24 19:16:14.000 144 33311.17 248.63 2384.72 37.95 2010-05-24 19:16:15.000 144 33311.18 248.49 2384.78 37.95 2010-05-24 19:16:16.000 144 33311.20 248.44 2384.77 37.95 2010-05-24 19:16:17.000 144 33311.22 248.56 2384.72 37.95 2010-05-24 19:16:18.000 144 33311.26 248.61 2384.69 37.95 2010-05-24 19:16:19.000 144 33311.23 248.60 2384.73 37.95 2010-05-24 19:16:20.000 144 33311.21 248.53 2384.79 37.95 2010-05-24 19:16:21.000 144 33311.25 248.37 2384.79 37.95 2010-05-24 19:16:22.000 144 33311.17 248.34 2384.76 37.95 2010-05-24 19:16:23.000 144 33311.30 248.27 2384.70 37.95 2010-05-24 19:16:24.000 144 33311.23 248.15 2384.65 37.95 2010-05-24 19:16:25.000 144 33311.26 248.03 2384.76 37.95 2010-05-24 19:16:26.000 144 33311.21 247.81 2384.75 37.95 2010-05-24 19:16:27.000 144 33311.25 247.62 2384.76 37.95 2010-05-24 19:16:28.000 144 33311.17 247.64 2384.76 37.95 2010-05-24 19:16:29.000 144 33311.26 247.49 2384.68 37.95 2010-05-24 19:16:30.000 144 33311.21 247.39 2384.71 37.95 2010-05-24 19:16:31.000 144 33311.14 247.37 2384.81 37.95 2010-05-24 19:16:32.000 144 33311.30 247.24 2384.73 37.95 2010-05-24 19:16:33.000 144 33311.18 247.17 2384.72 37.95 2010-05-24 19:16:34.000 144 33311.21 247.17 2384.78 37.95 2010-05-24 19:16:35.000 144 33311.21 247.25 2384.78 37.95 2010-05-24 19:16:36.000 144 33311.26 247.47 2384.75 37.95 2010-05-24 19:16:37.000 144 33311.17 247.49 2384.79 37.95 2010-05-24 19:16:38.000 144 33311.14 247.65 2384.73 37.95 2010-05-24 19:16:39.000 144 33311.21 247.69 2384.76 37.95 2010-05-24 19:16:40.000 144 33311.16 247.78 2384.73 37.95 2010-05-24 19:16:41.000 144 33311.23 247.85 2384.67 37.95 2010-05-24 19:16:42.000 144 33311.21 248.08 2384.76 37.95 2010-05-24 19:16:43.000 144 33311.22 248.22 2384.76 37.95 2010-05-24 19:16:44.000 144 33311.14 248.37 2384.71 37.95 2010-05-24 19:16:45.000 144 33311.24 248.47 2384.70 37.95 2010-05-24 19:16:46.000 144 33311.10 248.52 2384.68 37.95 2010-05-24 19:16:47.000 144 33311.18 248.58 2384.79 37.95 2010-05-24 19:16:48.000 144 33311.18 248.70 2384.77 37.95 2010-05-24 19:16:49.000 144 33311.11 248.70 2384.73 37.95 2010-05-24 19:16:50.000 144 33311.15 248.63 2384.76 37.95 2010-05-24 19:16:51.000 144 33311.08 248.60 2384.80 37.95 2010-05-24 19:16:52.000 144 33311.15 248.56 2384.87 37.95 2010-05-24 19:16:53.000 144 33311.15 248.43 2384.73 37.95 2010-05-24 19:16:54.000 144 33311.10 248.30 2384.68 37.95 2010-05-24 19:16:55.000 144 33311.17 248.25 2384.67 37.95 2010-05-24 19:16:56.000 144 33311.15 248.15 2384.82 37.95 2010-05-24 19:16:57.000 144 33311.17 248.26 2384.80 37.95 2010-05-24 19:16:58.000 144 33311.21 248.29 2384.77 37.95 2010-05-24 19:16:59.000 144 33311.13 248.33 2384.75 37.95 2010-05-24 19:17:00.000 144 33311.23 248.23 2384.73 37.95 2010-05-24 19:17:01.000 144 33311.29 248.27 2384.72 37.95 2010-05-24 19:17:02.000 144 33311.14 248.36 2384.72 37.95 2010-05-24 19:17:03.000 144 33311.03 248.17 2384.76 37.95 2010-05-24 19:17:04.000 144 33311.08 248.06 2384.73 37.95 2010-05-24 19:17:05.000 144 33311.19 247.99 2384.76 37.95 2010-05-24 19:17:06.000 144 33311.09 247.87 2384.90 37.95 2010-05-24 19:17:07.000 144 33311.08 247.75 2384.76 37.95 2010-05-24 19:17:08.000 144 33311.11 247.72 2384.70 37.95 2010-05-24 19:17:09.000 144 33311.12 247.70 2384.82 37.95 2010-05-24 19:17:10.000 144 33311.06 247.71 2384.78 37.95 2010-05-24 19:17:11.000 144 33311.09 247.78 2384.82 37.95 2010-05-24 19:17:12.000 144 33311.10 247.80 2384.87 37.95 2010-05-24 19:17:13.000 144 33311.17 247.80 2384.84 37.95 2010-05-24 19:17:14.000 144 33311.06 247.82 2384.86 37.95 2010-05-24 19:17:15.000 144 33311.05 247.96 2384.79 37.95 2010-05-24 19:17:16.000 144 33311.00 247.91 2384.76 37.95 2010-05-24 19:17:17.000 144 33311.05 247.69 2384.82 37.95 2010-05-24 19:17:18.000 144 33311.10 247.49 2384.78 37.95 2010-05-24 19:17:19.000 144 33311.08 247.45 2384.82 37.95 2010-05-24 19:17:20.000 144 33311.07 247.22 2384.86 37.95 2010-05-24 19:17:21.000 144 33310.93 247.15 2384.73 37.95 2010-05-24 19:17:22.000 144 33310.96 247.10 2384.70 37.95 2010-05-24 19:17:23.000 144 33311.01 246.94 2384.81 37.95 2010-05-24 19:17:24.000 144 33310.99 246.84 2384.82 37.95 2010-05-24 19:17:25.000 144 33310.89 246.81 2384.85 37.95 2010-05-24 19:17:26.000 144 33310.96 246.59 2384.79 37.95 2010-05-24 19:17:27.000 144 33310.99 246.48 2384.80 37.95 2010-05-24 19:17:28.000 144 33311.01 246.44 2384.85 37.95 2010-05-24 19:17:29.000 144 33310.97 246.39 2384.76 37.95 2010-05-24 19:17:30.000 144 33310.93 246.44 2384.79 37.95 2010-05-24 19:17:31.000 144 33310.98 246.44 2384.79 37.95 2010-05-24 19:17:32.000 144 33310.96 246.48 2384.84 37.95 2010-05-24 19:17:33.000 144 33310.88 246.53 2384.83 37.95 2010-05-24 19:17:34.000 144 33310.92 246.53 2384.87 37.95 2010-05-24 19:17:35.000 144 33310.97 246.50 2384.80 37.95 2010-05-24 19:17:36.000 144 33310.90 246.56 2384.85 37.95 2010-05-24 19:17:37.000 144 33310.93 246.59 2384.86 37.95 2010-05-24 19:17:38.000 144 33310.92 246.57 2384.84 37.95 2010-05-24 19:17:39.000 144 33310.84 246.50 2384.85 37.95 2010-05-24 19:17:40.000 144 33310.98 246.49 2384.79 37.95 2010-05-24 19:17:41.000 144 33310.89 246.66 2384.79 37.95 2010-05-24 19:17:42.000 144 33310.92 246.88 2384.86 37.95 2010-05-24 19:17:43.000 144 33310.84 246.99 2384.88 37.95 2010-05-24 19:17:44.000 144 33310.95 247.07 2384.89 37.95 2010-05-24 19:17:45.000 144 33310.93 247.41 2384.90 37.95 2010-05-24 19:17:46.000 144 33310.96 247.36 2384.89 37.95 2010-05-24 19:17:47.000 144 33310.90 247.35 2384.83 37.95 2010-05-24 19:17:48.000 144 33310.83 247.26 2384.91 37.95 2010-05-24 19:17:49.000 144 33310.77 247.32 2384.92 37.95 2010-05-24 19:17:50.000 144 33310.75 247.37 2384.88 37.95 2010-05-24 19:17:51.000 144 33310.90 247.69 2384.91 37.95 2010-05-24 19:17:52.000 144 33310.84 247.86 2384.85 37.95 2010-05-24 19:17:53.000 144 33310.88 248.21 2384.88 37.95 2010-05-24 19:17:54.000 144 33310.91 248.53 2384.84 37.95 2010-05-24 19:17:55.000 144 33310.87 248.52 2384.87 37.95 2010-05-24 19:17:56.000 144 33310.84 248.50 2384.79 37.95 2010-05-24 19:17:57.000 144 33310.86 248.56 2384.85 37.95 2010-05-24 19:17:58.000 144 33310.78 248.59 2384.86 37.95 2010-05-24 19:17:59.000 144 33310.84 248.74 2384.79 37.95 2010-05-24 19:18:00.000 144 33310.83 248.78 2384.85 37.95 2010-05-24 19:18:01.000 144 33310.91 248.73 2384.82 37.95 2010-05-24 19:18:02.000 144 33310.74 248.57 2384.84 37.95 2010-05-24 19:18:03.000 144 33310.85 248.55 2384.83 37.95 2010-05-24 19:18:04.000 144 33310.76 248.55 2384.89 37.95 2010-05-24 19:18:05.000 144 33310.74 248.56 2384.91 37.95 2010-05-24 19:18:06.000 144 33310.80 248.55 2384.80 37.95 2010-05-24 19:18:07.000 144 33310.86 248.54 2384.86 37.95 2010-05-24 19:18:08.000 144 33310.85 248.48 2384.85 37.95 2010-05-24 19:18:09.000 144 33310.79 248.53 2384.79 37.95 2010-05-24 19:18:10.000 144 33310.83 248.47 2384.85 37.95 2010-05-24 19:18:11.000 144 33310.77 248.57 2384.86 37.95 2010-05-24 19:18:12.000 144 33310.79 248.68 2384.86 37.95 2010-05-24 19:18:13.000 144 33310.84 248.55 2384.89 37.95 2010-05-24 19:18:14.000 144 33310.80 248.30 2384.77 37.95 2010-05-24 19:18:15.000 144 33310.78 248.15 2384.94 37.95 2010-05-24 19:18:16.000 144 33310.71 248.18 2384.91 37.95 2010-05-24 19:18:17.000 144 33310.79 248.40 2384.86 37.95 2010-05-24 19:18:18.000 144 33310.71 248.40 2384.93 37.95 2010-05-24 19:18:19.000 144 33310.76 248.47 2384.88 37.95 2010-05-24 19:18:20.000 144 33310.70 248.63 2384.83 37.95 2010-05-24 19:18:21.000 144 33310.80 248.62 2384.86 37.95 2010-05-24 19:18:22.000 144 33310.77 248.66 2384.91 37.95 2010-05-24 19:18:23.000 144 33310.73 248.74 2384.89 37.95 2010-05-24 19:18:24.000 144 33310.83 248.89 2384.97 37.95 2010-05-24 19:18:25.000 144 33310.77 248.96 2384.95 37.95 2010-05-24 19:18:26.000 144 33310.64 249.09 2384.87 37.95 2010-05-24 19:18:27.000 144 33310.74 249.28 2384.89 37.95 2010-05-24 19:18:28.000 144 33310.67 249.27 2384.85 37.95 2010-05-24 19:18:29.000 144 33310.72 249.31 2384.92 37.95 2010-05-24 19:18:30.000 144 33310.72 249.36 2384.96 37.95 2010-05-24 19:18:31.000 144 33310.75 249.39 2384.94 37.95 2010-05-24 19:18:32.000 144 33310.60 249.40 2384.89 37.95 2010-05-24 19:18:33.000 144 33310.61 249.51 2384.87 37.95 2010-05-24 19:18:34.000 144 33310.65 249.59 2384.80 37.95 2010-05-24 19:18:35.000 144 33310.70 249.73 2384.91 37.95 2010-05-24 19:18:36.000 144 33310.61 250.06 2384.95 37.95 2010-05-24 19:18:37.000 144 33310.58 250.13 2384.98 37.95 2010-05-24 19:18:38.000 144 33310.63 250.31 2384.88 37.95 2010-05-24 19:18:39.000 144 33310.50 250.36 2384.94 37.95 2010-05-24 19:18:40.000 144 33310.61 250.46 2384.98 37.95 2010-05-24 19:18:41.000 144 33310.57 250.61 2384.97 37.95 2010-05-24 19:18:42.000 144 33310.52 250.56 2384.94 37.95 2010-05-24 19:18:43.000 144 33310.70 250.51 2384.88 37.95 2010-05-24 19:18:44.000 144 33310.63 250.43 2384.91 37.95 2010-05-24 19:18:45.000 144 33310.52 250.27 2384.94 37.95 2010-05-24 19:18:46.000 144 33310.52 250.19 2384.92 37.95 2010-05-24 19:18:47.000 144 33310.58 250.22 2384.99 37.95 2010-05-24 19:18:48.000 144 33310.57 250.14 2384.93 37.95 2010-05-24 19:18:49.000 144 33310.48 250.11 2384.98 37.95 2010-05-24 19:18:50.000 144 33310.54 249.99 2385.03 37.95 2010-05-24 19:18:51.000 144 33310.57 249.94 2384.98 37.95 2010-05-24 19:18:52.000 144 33310.52 249.95 2384.99 37.95 2010-05-24 19:18:53.000 144 33310.55 250.10 2384.98 37.95 2010-05-24 19:18:54.000 144 33310.51 250.25 2385.00 37.95 2010-05-24 19:18:55.000 144 33310.45 250.22 2384.93 37.95 2010-05-24 19:18:56.000 144 33310.47 250.14 2384.80 37.95 2010-05-24 19:18:57.000 144 33310.55 250.22 2384.92 37.95 2010-05-24 19:18:58.000 144 33310.52 250.15 2384.88 37.95 2010-05-24 19:18:59.000 144 33310.56 249.95 2384.99 37.95 2010-05-24 19:19:00.000 144 33310.56 249.71 2384.98 37.95 2010-05-24 19:19:01.000 144 33310.46 249.62 2384.95 37.95 2010-05-24 19:19:02.000 144 33310.47 249.45 2384.88 37.95 2010-05-24 19:19:03.000 144 33310.50 249.28 2385.00 37.95 2010-05-24 19:19:04.000 144 33310.44 249.21 2384.95 37.95 2010-05-24 19:19:05.000 144 33310.48 249.26 2384.97 37.95 2010-05-24 19:19:06.000 144 33310.50 249.49 2384.98 37.95 2010-05-24 19:19:07.000 144 33310.53 249.63 2384.90 37.95 2010-05-24 19:19:08.000 144 33310.43 249.85 2385.04 37.95 2010-05-24 19:19:09.000 144 33310.46 250.16 2384.99 37.95 2010-05-24 19:19:10.000 144 33310.42 250.28 2384.91 37.95 2010-05-24 19:19:11.000 144 33310.46 250.61 2385.01 37.95 2010-05-24 19:19:12.000 144 33310.40 250.93 2384.88 37.95 2010-05-24 19:19:13.000 144 33310.36 250.97 2384.98 37.95 2010-05-24 19:19:14.000 144 33310.41 251.09 2385.04 37.95 2010-05-24 19:19:15.000 144 33310.39 251.07 2384.92 37.95 2010-05-24 19:19:16.000 144 33310.36 251.17 2384.95 37.95 2010-05-24 19:19:17.000 144 33310.38 251.68 2384.97 37.95 2010-05-24 19:19:18.000 144 33310.33 251.98 2384.89 37.95 2010-05-24 19:19:19.000 144 33310.29 252.17 2384.97 37.95 2010-05-24 19:19:20.000 144 33310.48 252.42 2384.95 37.95 2010-05-24 19:19:21.000 144 33310.29 252.49 2385.06 37.95 2010-05-24 19:19:22.000 144 33310.28 252.50 2385.08 37.95 2010-05-24 19:19:23.000 144 33310.40 252.56 2384.95 37.95 2010-05-24 19:19:24.000 144 33310.35 252.63 2384.92 37.95 2010-05-24 19:19:25.000 144 33310.30 252.64 2384.98 37.95 2010-05-24 19:19:26.000 144 33310.42 252.63 2384.95 37.95 2010-05-24 19:19:27.000 144 33310.44 252.63 2384.98 37.95 2010-05-24 19:19:28.000 144 33310.37 252.60 2384.97 37.95 2010-05-24 19:19:29.000 144 33310.32 252.58 2385.01 37.95 2010-05-24 19:19:30.000 144 33310.32 252.54 2384.94 37.95 2010-05-24 19:19:31.000 144 33310.40 252.61 2384.89 37.95 2010-05-24 19:19:32.000 144 33310.32 252.71 2384.93 37.95 2010-05-24 19:19:33.000 144 33310.20 252.79 2385.03 37.95 2010-05-24 19:19:34.000 144 33310.25 252.77 2385.02 37.95 2010-05-24 19:19:35.000 144 33310.29 252.56 2384.96 37.95 2010-05-24 19:19:36.000 144 33310.25 252.49 2384.96 37.95 2010-05-24 19:19:37.000 144 33310.25 252.41 2385.04 37.95 2010-05-24 19:19:38.000 144 33310.34 252.33 2384.98 37.95 2010-05-24 19:19:39.000 144 33310.20 252.40 2384.96 37.95 2010-05-24 19:19:40.000 144 33310.24 252.37 2384.98 37.95 2010-05-24 19:19:41.000 144 33310.32 252.32 2385.00 37.95 2010-05-24 19:19:42.000 144 33310.29 252.53 2384.97 37.95 2010-05-24 19:19:43.000 144 33310.20 252.62 2384.97 37.95 2010-05-24 19:19:44.000 144 33310.27 252.96 2384.97 37.95 2010-05-24 19:19:45.000 144 33310.22 253.15 2385.02 37.95 2010-05-24 19:19:46.000 144 33310.20 253.06 2384.91 37.95 2010-05-24 19:19:47.000 144 33310.21 253.13 2384.94 37.95 2010-05-24 19:19:48.000 144 33310.25 253.29 2384.86 37.95 2010-05-24 19:19:49.000 144 33310.20 253.12 2384.99 37.95 2010-05-24 19:19:50.000 144 33310.24 253.04 2384.99 37.95 2010-05-24 19:19:51.000 144 33310.21 253.16 2384.92 37.95 2010-05-24 19:19:52.000 144 33310.21 253.17 2384.93 37.95 2010-05-24 19:19:53.000 144 33310.14 253.26 2384.92 37.95 2010-05-24 19:19:54.000 144 33310.20 253.36 2385.01 37.95 2010-05-24 19:19:55.000 144 33310.20 253.36 2384.95 37.95 2010-05-24 19:19:56.000 144 33310.22 253.34 2384.92 37.95 2010-05-24 19:19:57.000 144 33310.22 253.39 2384.91 37.95 2010-05-24 19:19:58.000 144 33310.20 253.41 2384.94 37.95 2010-05-24 19:19:59.000 144 33310.28 253.49 2384.99 37.95 2010-05-24 19:20:00.000 144 33310.23 253.34 2384.95 37.95 2010-05-24 19:20:01.000 144 33310.21 253.39 2385.04 37.95 2010-05-24 19:20:02.000 144 33310.23 253.51 2384.91 37.95 2010-05-24 19:20:03.000 144 33310.26 253.53 2385.01 37.95 2010-05-24 19:20:04.000 144 33310.22 253.63 2385.02 37.95 2010-05-24 19:20:05.000 144 33310.21 253.73 2384.91 37.95 2010-05-24 19:20:06.000 144 33310.20 253.62 2384.95 37.95 2010-05-24 19:20:07.000 144 33310.08 253.53 2384.98 37.95 2010-05-24 19:20:08.000 144 33310.17 253.40 2384.94 37.95 2010-05-24 19:20:09.000 144 33310.12 253.22 2384.99 37.95 2010-05-24 19:20:10.000 144 33310.15 253.18 2384.94 37.95 2010-05-24 19:20:11.000 144 33310.19 253.07 2384.92 37.95 2010-05-24 19:20:12.000 144 33310.21 253.00 2384.98 37.95 2010-05-24 19:20:13.000 144 33310.21 252.94 2384.89 37.95 2010-05-24 19:20:14.000 144 33310.12 252.83 2384.95 37.95 2010-05-24 19:20:15.000 144 33310.13 252.76 2384.97 37.95 2010-05-24 19:20:16.000 144 33310.08 252.71 2384.96 37.95 2010-05-24 19:20:17.000 144 33310.10 252.59 2384.92 37.95 2010-05-24 19:20:18.000 144 33310.17 252.44 2384.88 37.95 2010-05-24 19:20:19.000 144 33310.20 252.41 2384.85 37.95 2010-05-24 19:20:20.000 144 33310.14 252.44 2384.98 37.95 2010-05-24 19:20:21.000 144 33310.20 252.55 2384.92 37.95 2010-05-24 19:20:22.000 144 33310.11 252.53 2384.93 37.95 2010-05-24 19:20:23.000 144 33310.00 252.65 2384.93 37.95 2010-05-24 19:20:24.000 144 33310.09 252.72 2385.02 37.95 2010-05-24 19:20:25.000 144 33310.12 252.77 2384.92 37.95 2010-05-24 19:20:26.000 144 33310.17 252.85 2384.93 37.95 2010-05-24 19:20:27.000 144 33310.22 252.84 2384.95 37.95 2010-05-24 19:20:28.000 144 33310.15 252.82 2384.96 37.95 2010-05-24 19:20:29.000 144 33310.15 252.97 2384.86 37.95 2010-05-24 19:20:30.000 144 33310.12 253.03 2384.98 37.95 2010-05-24 19:20:31.000 144 33310.02 252.95 2384.97 37.95 2010-05-24 19:20:32.000 144 33310.12 252.96 2385.00 37.95 2010-05-24 19:20:33.000 144 33310.14 252.92 2385.01 37.95 2010-05-24 19:20:34.000 144 33310.08 252.93 2384.99 37.95 2010-05-24 19:20:35.000 144 33310.09 252.84 2384.91 37.95 2010-05-24 19:20:36.000 144 33310.14 252.74 2384.95 37.95 2010-05-24 19:20:37.000 144 33310.10 252.72 2384.98 37.95 2010-05-24 19:20:38.000 144 33310.15 252.86 2384.96 37.95 2010-05-24 19:20:39.000 144 33310.22 252.96 2384.95 37.95 2010-05-24 19:20:40.000 144 33310.18 252.96 2384.90 37.95 2010-05-24 19:20:41.000 144 33310.14 252.96 2384.94 37.95 2010-05-24 19:20:42.000 144 33310.01 252.97 2385.05 37.95 2010-05-24 19:20:43.000 144 33310.12 253.06 2384.99 37.95 2010-05-24 19:20:44.000 144 33310.01 252.97 2384.94 37.95 2010-05-24 19:20:45.000 144 33310.13 252.94 2384.97 37.95 2010-05-24 19:20:46.000 144 33310.07 252.99 2384.89 37.95 2010-05-24 19:20:47.000 144 33310.17 253.04 2384.92 37.95 2010-05-24 19:20:48.000 144 33310.08 252.88 2384.89 37.95 2010-05-24 19:20:49.000 144 33310.00 252.81 2384.94 37.95 2010-05-24 19:20:50.000 144 33310.05 252.68 2384.98 37.95 2010-05-24 19:20:51.000 144 33310.12 252.55 2384.89 37.95 2010-05-24 19:20:52.000 144 33310.08 252.46 2384.88 37.95 2010-05-24 19:20:53.000 144 33310.03 252.39 2384.92 37.95 2010-05-24 19:20:54.000 144 33309.98 252.31 2384.96 37.95 2010-05-24 19:20:55.000 144 33309.99 252.26 2384.94 37.95 2010-05-24 19:20:56.000 144 33310.19 252.11 2384.98 37.95 2010-05-24 19:20:57.000 144 33309.96 252.04 2384.85 37.95 2010-05-24 19:20:58.000 144 33310.01 251.96 2384.91 37.95 2010-05-24 19:20:59.000 144 33310.01 251.90 2384.98 37.95 2010-05-24 19:21:00.000 144 33310.04 251.76 2384.98 37.95 2010-05-24 19:21:01.000 144 33309.90 251.85 2384.96 37.95 2010-05-24 19:21:02.000 144 33309.99 251.99 2384.90 37.95 2010-05-24 19:21:03.000 144 33310.12 252.07 2385.03 37.95 2010-05-24 19:21:04.000 144 33310.06 252.15 2384.90 37.95 2010-05-24 19:21:05.000 144 33309.97 252.13 2384.94 37.95 2010-05-24 19:21:06.000 144 33309.99 252.08 2384.94 37.95 2010-05-24 19:21:07.000 144 33309.99 252.11 2384.92 37.95 2010-05-24 19:21:08.000 144 33310.00 252.09 2384.94 37.95 2010-05-24 19:21:09.000 144 33310.07 252.00 2384.95 37.95 2010-05-24 19:21:10.000 144 33309.99 251.97 2384.98 37.95 2010-05-24 19:21:11.000 144 33309.97 251.97 2384.93 37.95 2010-05-24 19:21:12.000 144 33310.02 251.93 2384.94 37.95 2010-05-24 19:21:13.000 144 33309.95 251.92 2384.97 37.95 2010-05-24 19:21:14.000 144 33309.89 251.97 2384.92 37.95 2010-05-24 19:21:15.000 144 33309.93 252.05 2384.94 37.95 2010-05-24 19:21:16.000 144 33309.93 252.00 2384.91 37.95 2010-05-24 19:21:17.000 144 33309.96 252.01 2384.96 37.95 2010-05-24 19:21:18.000 144 33309.96 252.07 2384.94 37.95 2010-05-24 19:21:19.000 144 33309.93 252.10 2384.88 37.95 2010-05-24 19:21:20.000 144 33309.93 252.19 2384.94 37.95 2010-05-24 19:21:21.000 144 33309.96 252.23 2384.95 37.95 2010-05-24 19:21:22.000 144 33309.88 252.22 2384.93 37.95 2010-05-24 19:21:23.000 144 33309.97 252.22 2384.95 37.95 2010-05-24 19:21:24.000 144 33309.96 252.02 2384.92 37.95 2010-05-24 19:21:25.000 144 33309.95 251.93 2384.91 37.95 2010-05-24 19:21:26.000 144 33309.89 251.75 2384.97 37.95 2010-05-24 19:21:27.000 144 33309.97 251.64 2384.94 37.95 2010-05-24 19:21:28.000 144 33309.88 251.55 2384.91 37.95 2010-05-24 19:21:29.000 144 33309.90 251.49 2384.86 37.95 2010-05-24 19:21:30.000 144 33309.94 251.55 2384.89 37.95 2010-05-24 19:21:31.000 144 33309.97 251.56 2384.82 37.95 2010-05-24 19:21:32.000 144 33309.86 251.61 2385.00 37.95 2010-05-24 19:21:33.000 144 33309.77 251.76 2384.89 37.95 2010-05-24 19:21:34.000 144 33309.87 251.82 2384.92 37.95 2010-05-24 19:21:35.000 144 33309.89 251.81 2384.92 37.95 2010-05-24 19:21:36.000 144 33309.84 251.78 2384.89 37.95 2010-05-24 19:21:37.000 144 33309.93 251.74 2384.91 37.95 2010-05-24 19:21:38.000 144 33309.86 251.73 2384.88 37.95 2010-05-24 19:21:39.000 144 33309.95 251.67 2384.90 37.95 2010-05-24 19:21:40.000 144 33309.90 251.59 2384.92 37.95 2010-05-24 19:21:41.000 144 33309.94 251.47 2384.92 37.95 2010-05-24 19:21:42.000 144 33309.88 251.22 2384.93 37.95 2010-05-24 19:21:43.000 144 33309.93 251.08 2384.89 37.95 2010-05-24 19:21:44.000 144 33309.80 250.88 2384.97 37.95 2010-05-24 19:21:45.000 144 33309.88 250.74 2385.01 37.95 2010-05-24 19:21:46.000 144 33309.81 250.61 2384.97 37.95 2010-05-24 19:21:47.000 144 33309.88 250.49 2384.98 37.95 2010-05-24 19:21:48.000 144 33309.86 250.37 2385.00 37.95 2010-05-24 19:21:49.000 144 33309.85 250.30 2384.98 37.95 2010-05-24 19:21:50.000 144 33309.75 250.30 2384.95 37.95 2010-05-24 19:21:51.000 144 33309.92 250.10 2384.91 37.95 2010-05-24 19:21:52.000 144 33309.77 250.01 2384.91 37.95 2010-05-24 19:21:53.000 144 33309.90 249.96 2384.98 37.95 2010-05-24 19:21:54.000 144 33309.89 249.85 2384.98 37.95 2010-05-24 19:21:55.000 144 33309.78 249.77 2384.85 37.95 2010-05-24 19:21:56.000 144 33309.89 249.69 2385.01 37.95 2010-05-24 19:21:57.000 144 33309.79 249.91 2384.99 37.95 2010-05-24 19:21:58.000 144 33309.86 249.99 2384.92 37.95 2010-05-24 19:21:59.000 144 33309.93 250.10 2384.97 37.95 2010-05-24 19:22:00.000 144 33309.84 250.06 2384.86 37.95 2010-05-24 19:22:01.000 144 33309.78 250.10 2385.04 37.95 2010-05-24 19:22:02.000 144 33309.84 250.29 2384.97 37.95 2010-05-24 19:22:03.000 144 33309.84 250.41 2384.95 37.95 2010-05-24 19:22:04.000 144 33309.84 250.50 2384.95 37.95 2010-05-24 19:22:05.000 144 33309.79 250.62 2384.97 37.95 2010-05-24 19:22:06.000 144 33309.77 250.69 2384.98 37.95 2010-05-24 19:22:07.000 144 33309.82 250.73 2384.94 37.95 2010-05-24 19:22:08.000 144 33309.82 250.60 2385.03 37.95 2010-05-24 19:22:09.000 144 33309.90 250.42 2384.95 37.95 2010-05-24 19:22:10.000 144 33309.86 250.33 2384.94 37.95 2010-05-24 19:22:11.000 144 33309.82 250.23 2384.94 37.95 2010-05-24 19:22:12.000 144 33309.83 250.19 2384.97 37.95 2010-05-24 19:22:13.000 144 33309.91 250.10 2384.97 37.95 2010-05-24 19:22:14.000 144 33309.83 249.91 2385.02 37.95 2010-05-24 19:22:15.000 144 33309.84 249.59 2385.04 37.95 2010-05-24 19:22:16.000 144 33309.84 249.47 2384.99 37.95 2010-05-24 19:22:17.000 144 33309.77 249.20 2385.00 37.95 2010-05-24 19:22:18.000 144 33309.84 249.02 2385.02 37.95 2010-05-24 19:22:19.000 144 33309.84 248.89 2384.94 37.95 2010-05-24 19:22:20.000 144 33309.92 248.81 2384.98 37.95 2010-05-24 19:22:21.000 144 33309.86 249.11 2384.96 37.95 2010-05-24 19:22:22.000 144 33309.80 249.18 2384.88 37.95 2010-05-24 19:22:23.000 144 33309.87 249.14 2385.03 37.95 2010-05-24 19:22:24.000 144 33309.76 249.09 2384.92 37.95 2010-05-24 19:22:25.000 144 33309.92 249.07 2384.97 37.95 2010-05-24 19:22:26.000 144 33309.78 248.91 2384.99 37.95 2010-05-24 19:22:27.000 144 33309.90 248.76 2384.98 37.95 2010-05-24 19:22:28.000 144 33309.86 248.69 2384.99 37.95 2010-05-24 19:22:29.000 144 33309.86 248.59 2384.99 37.95 2010-05-24 19:22:30.000 144 33309.83 248.38 2384.97 37.95 2010-05-24 19:22:31.000 144 33309.82 248.22 2384.92 37.95 2010-05-24 19:22:32.000 144 33309.94 248.09 2384.83 37.95 2010-05-24 19:22:33.000 144 33309.83 247.85 2384.97 37.95 2010-05-24 19:22:34.000 144 33309.85 247.78 2385.01 37.95 2010-05-24 19:22:35.000 144 33309.87 247.61 2384.96 37.95 2010-05-24 19:22:36.000 144 33309.84 247.47 2384.93 37.95 2010-05-24 19:22:37.000 144 33309.77 247.44 2384.93 37.95 2010-05-24 19:22:38.000 144 33309.81 247.38 2384.98 37.95 2010-05-24 19:22:39.000 144 33309.80 247.26 2384.91 37.95 2010-05-24 19:22:40.000 144 33309.78 247.22 2384.95 37.95 2010-05-24 19:22:41.000 144 33309.81 247.04 2385.04 37.95 2010-05-24 19:22:42.000 144 33309.82 246.87 2384.90 37.95 2010-05-24 19:22:43.000 144 33309.76 246.83 2384.92 37.95 2010-05-24 19:22:44.000 144 33309.89 246.95 2384.97 37.95 2010-05-24 19:22:45.000 144 33309.82 246.82 2384.94 37.95 2010-05-24 19:22:46.000 144 33309.74 246.78 2384.87 37.95 2010-05-24 19:22:47.000 144 33309.89 246.66 2384.82 37.95 2010-05-24 19:22:48.000 144 33309.86 247.02 2384.89 37.95 2010-05-24 19:22:49.000 144 33309.87 247.11 2384.87 37.95 2010-05-24 19:22:50.000 144 33309.82 246.99 2384.95 37.95 2010-05-24 19:22:51.000 144 33309.89 246.77 2385.01 37.95 2010-05-24 19:22:52.000 144 33309.90 246.66 2385.00 37.95 2010-05-24 19:22:53.000 144 33309.82 246.52 2384.94 37.95 2010-05-24 19:22:54.000 144 33309.83 246.53 2384.98 37.95 2010-05-24 19:22:55.000 144 33309.84 246.49 2384.95 37.95 2010-05-24 19:22:56.000 144 33309.81 246.50 2384.97 37.95 2010-05-24 19:22:57.000 144 33309.90 246.42 2385.02 37.95 2010-05-24 19:22:58.000 144 33309.87 246.25 2384.95 37.95 2010-05-24 19:22:59.000 144 33309.90 246.02 2384.92 37.95 2010-05-24 19:23:00.000 144 33309.86 245.76 2384.95 37.95 2010-05-24 19:23:01.000 144 33309.77 245.62 2384.96 37.95 2010-05-24 19:23:02.000 144 33309.78 245.41 2385.01 37.95 2010-05-24 19:23:03.000 144 33309.81 245.25 2384.96 37.95 2010-05-24 19:23:04.000 144 33309.74 245.15 2384.90 37.95 2010-05-24 19:23:05.000 144 33309.83 245.23 2384.95 37.95 2010-05-24 19:23:06.000 144 33309.86 245.20 2384.91 37.95 2010-05-24 19:23:07.000 144 33309.72 245.14 2384.97 37.95 2010-05-24 19:23:08.000 144 33309.88 245.27 2385.00 37.95 2010-05-24 19:23:09.000 144 33309.93 245.37 2384.89 37.95 2010-05-24 19:23:10.000 144 33309.83 245.39 2384.89 37.95 2010-05-24 19:23:11.000 144 33309.81 245.35 2384.91 37.95 2010-05-24 19:23:12.000 144 33309.86 245.58 2384.96 37.95 2010-05-24 19:23:13.000 144 33309.87 245.81 2384.99 37.95 2010-05-24 19:23:14.000 144 33309.83 246.10 2384.92 37.95 2010-05-24 19:23:15.000 144 33309.87 246.41 2384.95 37.95 2010-05-24 19:23:16.000 144 33309.83 246.64 2384.94 37.95 2010-05-24 19:23:17.000 144 33309.82 247.04 2384.91 37.95 2010-05-24 19:23:18.000 144 33309.84 247.15 2384.94 37.95 2010-05-24 19:23:19.000 144 33309.80 247.06 2384.97 37.95 2010-05-24 19:23:20.000 144 33309.78 246.98 2384.91 37.95 2010-05-24 19:23:21.000 144 33309.88 246.98 2384.98 37.95 2010-05-24 19:23:22.000 144 33309.85 247.18 2384.98 37.95 2010-05-24 19:23:23.000 144 33309.92 247.65 2384.92 37.95 2010-05-24 19:23:24.000 144 33309.87 248.23 2384.97 37.95 2010-05-24 19:23:25.000 144 33309.84 248.39 2384.98 37.95 2010-05-24 19:23:26.000 144 33309.86 248.74 2384.95 37.95 2010-05-24 19:23:27.000 144 33309.73 248.97 2384.91 37.95 2010-05-24 19:23:28.000 144 33309.75 249.04 2384.94 37.95 2010-05-24 19:23:29.000 144 33309.88 249.31 2384.92 37.95 2010-05-24 19:23:30.000 144 33309.78 249.36 2384.95 37.95 2010-05-24 19:23:31.000 144 33309.78 249.45 2384.90 37.95 2010-05-24 19:23:32.000 144 33309.80 249.65 2384.97 37.95 2010-05-24 19:23:33.000 144 33309.81 250.00 2384.96 37.95 2010-05-24 19:23:34.000 144 33309.75 250.14 2384.92 37.95 2010-05-24 19:23:35.000 144 33309.80 250.39 2384.89 37.95 2010-05-24 19:23:36.000 144 33309.83 250.30 2384.97 37.95 2010-05-24 19:23:37.000 144 33309.87 250.24 2384.88 37.95 2010-05-24 19:23:38.000 144 33309.90 250.14 2384.98 37.95 2010-05-24 19:23:39.000 144 33309.81 250.39 2384.92 37.95 2010-05-24 19:23:40.000 144 33309.83 250.43 2384.84 37.95 2010-05-24 19:23:41.000 144 33309.80 250.65 2384.94 37.95 2010-05-24 19:23:42.000 144 33309.82 250.80 2384.91 37.95 2010-05-24 19:23:43.000 144 33309.81 250.89 2384.91 37.95 2010-05-24 19:23:44.000 144 33309.72 251.24 2384.95 37.95 2010-05-24 19:23:45.000 144 33309.81 251.45 2384.97 37.95 2010-05-24 19:23:46.000 144 33309.79 251.48 2384.98 37.95 2010-05-24 19:23:47.000 144 33309.87 251.39 2384.95 37.95 2010-05-24 19:23:48.000 144 33309.86 251.34 2385.02 37.95 2010-05-24 19:23:49.000 144 33309.81 251.38 2384.91 37.95 2010-05-24 19:23:50.000 144 33309.80 251.38 2384.80 37.95 2010-05-24 19:23:51.000 144 33309.81 251.37 2385.03 37.95 2010-05-24 19:23:52.000 144 33309.84 251.46 2385.01 37.95 2010-05-24 19:23:53.000 144 33309.81 251.36 2384.88 37.95 2010-05-24 19:23:54.000 144 33309.93 251.31 2384.95 37.95 2010-05-24 19:23:55.000 144 33309.83 251.33 2384.86 37.95 2010-05-24 19:23:56.000 144 33309.71 251.23 2384.90 37.95 2010-05-24 19:23:57.000 144 33309.94 251.09 2384.92 37.95 2010-05-24 19:23:58.000 144 33309.84 251.06 2384.91 37.95 2010-05-24 19:23:59.000 144 33309.86 251.00 2384.94 37.95 2010-05-24 19:24:00.000 144 33309.83 250.95 2384.87 37.95 2010-05-24 19:24:01.000 144 33309.82 250.91 2384.87 37.95 2010-05-24 19:24:02.000 144 33309.90 250.74 2384.94 37.95 2010-05-24 19:24:03.000 144 33309.80 250.63 2384.84 37.95 2010-05-24 19:24:04.000 144 33309.83 250.56 2384.95 37.95 2010-05-24 19:24:05.000 144 33309.88 250.50 2384.95 37.95 2010-05-24 19:24:06.000 144 33309.81 250.54 2384.88 37.95 2010-05-24 19:24:07.000 144 33309.83 250.64 2384.89 37.95 2010-05-24 19:24:08.000 144 33309.80 250.89 2384.92 37.95 2010-05-24 19:24:09.000 144 33309.85 251.07 2384.91 37.95 2010-05-24 19:24:10.000 144 33309.94 251.11 2384.95 37.95 2010-05-24 19:24:11.000 144 33309.88 251.15 2384.95 37.95 2010-05-24 19:24:12.000 144 33309.82 251.19 2384.91 37.95 2010-05-24 19:24:13.000 144 33309.92 251.18 2384.90 37.95 2010-05-24 19:24:14.000 144 33309.77 251.57 2384.94 37.95 2010-05-24 19:24:15.000 144 33309.89 251.75 2385.04 37.95 2010-05-24 19:24:16.000 144 33309.83 251.85 2384.96 37.95 2010-05-24 19:24:17.000 144 33309.93 252.13 2384.96 37.95 2010-05-24 19:24:18.000 144 33309.90 252.47 2384.90 37.95 2010-05-24 19:24:19.000 144 33309.86 252.62 2384.90 37.95 2010-05-24 19:24:20.000 144 33309.87 252.77 2384.86 37.95 2010-05-24 19:24:21.000 144 33309.81 252.88 2384.99 37.95 2010-05-24 19:24:22.000 144 33309.83 252.90 2385.01 37.95 2010-05-24 19:24:23.000 144 33309.83 253.15 2384.91 37.95 2010-05-24 19:24:24.000 144 33309.93 253.35 2384.98 37.95 2010-05-24 19:24:25.000 144 33309.95 253.42 2384.96 37.95 2010-05-24 19:24:26.000 144 33309.84 253.43 2384.91 37.95 2010-05-24 19:24:27.000 144 33309.85 253.63 2384.92 37.95 2010-05-24 19:24:28.000 144 33309.90 253.81 2384.97 37.95 2010-05-24 19:24:29.000 144 33309.85 254.02 2384.83 37.95 2010-05-24 19:24:30.000 144 33309.90 254.28 2384.92 37.95 2010-05-24 19:24:31.000 144 33309.90 254.42 2384.81 37.95 2010-05-24 19:24:32.000 144 33309.82 254.70 2384.96 37.95 2010-05-24 19:24:33.000 144 33309.98 254.89 2384.89 37.95 2010-05-24 19:24:34.000 144 33309.90 255.01 2384.90 37.95 2010-05-24 19:24:35.000 144 33309.86 255.28 2384.89 37.95 2010-05-24 19:24:36.000 144 33309.90 255.42 2384.97 37.95 2010-05-24 19:24:37.000 144 33309.88 255.44 2384.93 37.95 2010-05-24 19:24:38.000 144 33309.94 255.58 2384.92 37.95 2010-05-24 19:24:39.000 144 33309.99 255.74 2384.94 37.95 2010-05-24 19:24:40.000 144 33309.89 255.68 2384.82 37.95 2010-05-24 19:24:41.000 144 33309.98 255.54 2384.91 37.95 2010-05-24 19:24:42.000 144 33310.02 255.37 2384.95 37.95 2010-05-24 19:24:43.000 144 33309.87 255.29 2384.89 37.95 2010-05-24 19:24:44.000 144 33309.99 255.19 2384.94 37.95 2010-05-24 19:24:45.000 144 33309.90 255.07 2384.88 37.95 2010-05-24 19:24:46.000 144 33309.87 255.03 2384.87 37.95 2010-05-24 19:24:47.000 144 33309.99 254.99 2384.95 37.95 2010-05-24 19:24:48.000 144 33309.89 254.89 2384.89 37.95 2010-05-24 19:24:49.000 144 33309.90 254.81 2384.97 37.95 2010-05-24 19:24:50.000 144 33309.96 254.89 2384.96 37.95 2010-05-24 19:24:51.000 144 33310.06 254.93 2384.94 37.95 2010-05-24 19:24:52.000 144 33309.90 254.89 2384.91 37.95 2010-05-24 19:24:53.000 144 33309.94 254.75 2384.90 37.95 2010-05-24 19:24:54.000 144 33309.96 254.56 2384.95 37.95 2010-05-24 19:24:55.000 144 33309.99 254.34 2385.03 37.95 2010-05-24 19:24:56.000 144 33309.96 254.07 2384.86 37.95 2010-05-24 19:24:57.000 144 33310.01 253.76 2384.83 37.95 2010-05-24 19:24:58.000 144 33309.99 253.58 2384.89 37.95 2010-05-24 19:24:59.000 144 33309.96 253.28 2384.86 37.95 2010-05-24 19:25:00.000 144 33309.99 252.98 2384.88 37.95 2010-05-24 19:25:01.000 144 33309.90 252.88 2384.98 37.95 2010-05-24 19:25:02.000 144 33309.93 252.75 2384.98 37.95 2010-05-24 19:25:03.000 144 33310.06 252.61 2384.92 37.95 2010-05-24 19:25:04.000 144 33310.00 252.46 2384.88 37.95 2010-05-24 19:25:05.000 144 33309.98 252.25 2384.88 37.95 2010-05-24 19:25:06.000 144 33309.89 252.17 2384.87 37.95 2010-05-24 19:25:07.000 144 33309.97 252.03 2384.91 37.95 2010-05-24 19:25:08.000 144 33310.02 251.83 2384.91 37.95 2010-05-24 19:25:09.000 144 33309.96 251.88 2384.96 37.95 2010-05-24 19:25:10.000 144 33310.08 251.87 2384.90 37.95 2010-05-24 19:25:11.000 144 33309.94 251.78 2384.93 37.95 2010-05-24 19:25:12.000 144 33310.01 251.73 2384.95 37.95 2010-05-24 19:25:13.000 144 33309.89 251.69 2384.99 37.95 2010-05-24 19:25:14.000 144 33310.13 251.50 2384.92 37.95 2010-05-24 19:25:15.000 144 33309.94 251.29 2384.87 37.95 2010-05-24 19:25:16.000 144 33310.03 251.23 2384.84 37.95 2010-05-24 19:25:17.000 144 33310.04 251.10 2384.92 37.95 2010-05-24 19:25:18.000 144 33310.08 250.96 2384.84 37.95 2010-05-24 19:25:19.000 144 33310.00 250.84 2384.95 37.95 2010-05-24 19:25:20.000 144 33310.10 250.74 2384.86 37.95 2010-05-24 19:25:21.000 144 33310.02 250.84 2384.88 37.95 2010-05-24 19:25:22.000 144 33310.03 250.99 2384.87 37.95 2010-05-24 19:25:23.000 144 33310.04 251.21 2384.88 37.95 2010-05-24 19:25:24.000 144 33310.06 251.26 2384.88 37.95 2010-05-24 19:25:25.000 144 33310.08 251.24 2384.90 37.95 2010-05-24 19:25:26.000 144 33310.06 251.31 2384.94 37.95 2010-05-24 19:25:27.000 144 33310.15 251.27 2384.89 37.95 2010-05-24 19:25:28.000 144 33310.04 251.31 2384.91 37.95 2010-05-24 19:25:29.000 144 33310.14 251.57 2384.85 37.95 2010-05-24 19:25:30.000 144 33310.06 251.69 2384.88 37.95 2010-05-24 19:25:31.000 144 33310.09 251.81 2384.83 37.95 2010-05-24 19:25:32.000 144 33310.12 251.87 2384.90 37.95 2010-05-24 19:25:33.000 144 33310.17 251.73 2384.85 37.95 2010-05-24 19:25:34.000 144 33310.10 251.66 2384.83 37.95 2010-05-24 19:25:35.000 144 33310.02 251.56 2384.88 37.95 2010-05-24 19:25:36.000 144 33310.03 251.46 2384.86 37.95 2010-05-24 19:25:37.000 144 33310.08 251.46 2385.01 37.95 2010-05-24 19:25:38.000 144 33310.02 251.28 2384.87 37.95 2010-05-24 19:25:39.000 144 33310.09 251.16 2384.89 37.95 2010-05-24 19:25:40.000 144 33310.04 251.13 2384.85 37.95 2010-05-24 19:25:41.000 144 33310.16 250.94 2384.92 37.95 2010-05-24 19:25:42.000 144 33310.09 250.89 2384.88 37.95 2010-05-24 19:25:43.000 144 33310.06 250.86 2384.94 37.95 2010-05-24 19:25:44.000 144 33310.16 250.61 2384.93 37.95 2010-05-24 19:25:45.000 144 33310.09 250.52 2384.82 37.95 2010-05-24 19:25:46.000 144 33310.09 250.60 2384.83 37.95 2010-05-24 19:25:47.000 144 33310.07 250.58 2384.91 37.95 2010-05-24 19:25:48.000 144 33310.08 250.46 2384.92 37.95 2010-05-24 19:25:49.000 144 33310.09 250.53 2384.85 37.95 2010-05-24 19:25:50.000 144 33310.09 250.62 2384.87 37.95 2010-05-24 19:25:51.000 144 33310.11 250.46 2384.86 37.95 2010-05-24 19:25:52.000 144 33310.10 250.37 2384.94 37.95 2010-05-24 19:25:53.000 144 33310.11 250.27 2384.89 37.95 2010-05-24 19:25:54.000 144 33310.15 250.16 2384.91 37.95 2010-05-24 19:25:55.000 144 33310.06 250.10 2384.91 37.95 2010-05-24 19:25:56.000 144 33310.21 250.15 2384.94 37.95 2010-05-24 19:25:57.000 144 33310.12 250.17 2384.90 37.95 2010-05-24 19:25:58.000 144 33310.18 250.15 2384.85 37.95 2010-05-24 19:25:59.000 144 33310.16 250.17 2384.82 37.95 2010-05-24 19:26:00.000 144 33310.11 250.19 2384.92 37.95 2010-05-24 19:26:01.000 144 33310.11 250.17 2384.87 37.95 2010-05-24 19:26:02.000 144 33310.16 250.14 2384.93 37.95 2010-05-24 19:26:03.000 144 33310.23 250.16 2384.85 37.95 2010-05-24 19:26:04.000 144 33310.21 250.12 2384.86 37.95 2010-05-24 19:26:05.000 144 33310.17 250.01 2384.85 37.95 2010-05-24 19:26:06.000 144 33310.28 250.13 2384.94 37.95 2010-05-24 19:26:07.000 144 33310.30 250.15 2384.89 37.95 2010-05-24 19:26:08.000 144 33310.21 250.06 2384.87 37.95 2010-05-24 19:26:09.000 144 33310.17 250.00 2384.80 37.95 2010-05-24 19:26:10.000 144 33310.22 250.04 2384.82 37.95 2010-05-24 19:26:11.000 144 33310.24 249.91 2384.85 37.95 2010-05-24 19:26:12.000 144 33310.27 249.96 2384.86 37.95 2010-05-24 19:26:13.000 144 33310.29 249.97 2384.79 37.95 2010-05-24 19:26:14.000 144 33310.15 249.87 2384.92 37.95 2010-05-24 19:26:15.000 144 33310.33 249.68 2384.94 37.95 2010-05-24 19:26:16.000 144 33310.26 249.56 2384.92 37.95 2010-05-24 19:26:17.000 144 33310.31 249.37 2384.91 37.95 2010-05-24 19:26:18.000 144 33310.34 249.15 2384.91 37.95 2010-05-24 19:26:19.000 144 33310.19 249.04 2384.88 37.95 2010-05-24 19:26:20.000 144 33310.33 248.86 2384.82 37.95 2010-05-24 19:26:21.000 144 33310.29 248.76 2384.91 37.95 2010-05-24 19:26:22.000 144 33310.30 248.62 2384.93 37.95 2010-05-24 19:26:23.000 144 33310.32 248.37 2384.98 37.95 2010-05-24 19:26:24.000 144 33310.33 248.10 2384.84 37.95 2010-05-24 19:26:25.000 144 33310.24 247.96 2384.83 37.95 2010-05-24 19:26:26.000 144 33310.27 247.79 2384.95 37.95 2010-05-24 19:26:27.000 144 33310.24 247.56 2384.83 37.95 2010-05-24 19:26:28.000 144 33310.27 247.38 2384.86 37.95 2010-05-24 19:26:29.000 144 33310.27 247.25 2384.87 37.95 2010-05-24 19:26:30.000 144 33310.30 247.26 2384.83 37.95 2010-05-24 19:26:31.000 144 33310.25 247.29 2384.92 37.95 2010-05-24 19:26:32.000 144 33310.35 247.10 2384.85 37.95 2010-05-24 19:26:33.000 144 33310.36 247.28 2384.90 37.95 2010-05-24 19:26:34.000 144 33310.29 247.28 2384.92 37.95 2010-05-24 19:26:35.000 144 33310.33 247.27 2384.91 37.95 2010-05-24 19:26:36.000 144 33310.30 247.23 2384.85 37.95 2010-05-24 19:26:37.000 144 33310.35 247.11 2384.96 37.95 2010-05-24 19:26:38.000 144 33310.33 247.06 2384.92 37.95 2010-05-24 19:26:39.000 144 33310.36 246.87 2384.93 37.95 2010-05-24 19:26:40.000 144 33310.36 246.84 2384.90 37.95 2010-05-24 19:26:41.000 144 33310.34 246.87 2384.97 37.95 2010-05-24 19:26:42.000 144 33310.39 246.75 2384.94 37.95 2010-05-24 19:26:43.000 144 33310.40 246.57 2384.91 37.95 2010-05-24 19:26:44.000 144 33310.31 246.30 2384.99 37.95 2010-05-24 19:26:45.000 144 33310.38 246.15 2384.88 37.95 2010-05-24 19:26:46.000 144 33310.34 246.02 2384.86 37.95 2010-05-24 19:26:47.000 144 33310.36 245.78 2384.89 37.95 2010-05-24 19:26:48.000 144 33310.38 245.63 2384.89 37.95 2010-05-24 19:26:49.000 144 33310.32 245.59 2384.92 37.95 2010-05-24 19:26:50.000 144 33310.39 245.33 2384.87 37.95 2010-05-24 19:26:51.000 144 33310.39 245.05 2384.88 37.95 2010-05-24 19:26:52.000 144 33310.39 244.88 2384.91 37.95 2010-05-24 19:26:53.000 144 33310.50 244.66 2384.94 37.95 2010-05-24 19:26:54.000 144 33310.50 244.49 2384.75 37.95 2010-05-24 19:26:55.000 144 33310.40 244.43 2384.94 37.95 2010-05-24 19:26:56.000 144 33310.45 244.49 2384.88 37.95 2010-05-24 19:26:57.000 144 33310.40 245.04 2384.95 37.95 2010-05-24 19:26:58.000 144 33310.41 245.22 2384.97 37.95 2010-05-24 19:26:59.000 144 33310.49 245.89 2384.82 37.95 2010-05-24 19:27:00.000 144 33310.45 246.37 2384.82 37.95 2010-05-24 19:27:01.000 144 33310.49 246.58 2384.91 37.95 2010-05-24 19:27:02.000 144 33310.50 246.82 2384.88 37.95 2010-05-24 19:27:03.000 144 33310.46 246.88 2384.83 37.95 2010-05-24 19:27:04.000 144 33310.37 246.92 2384.87 37.95 2010-05-24 19:27:05.000 144 33310.50 247.01 2384.88 37.95 2010-05-24 19:27:06.000 144 33310.50 246.68 2384.90 37.95 2010-05-24 19:27:07.000 144 33310.60 246.58 2384.86 37.95 2010-05-24 19:27:08.000 144 33310.37 246.32 2384.87 37.95 2010-05-24 19:27:09.000 144 33310.54 246.06 2384.86 37.95 2010-05-24 19:27:10.000 144 33310.53 245.93 2384.88 37.95 2010-05-24 19:27:11.000 144 33310.49 245.72 2384.88 37.95 2010-05-24 19:27:12.000 144 33310.46 245.51 2384.92 37.95 2010-05-24 19:27:13.000 144 33310.53 245.43 2384.91 37.95 2010-05-24 19:27:14.000 144 33310.51 245.30 2384.86 37.95 2010-05-24 19:27:15.000 144 33310.47 245.21 2384.92 37.95 2010-05-24 19:27:16.000 144 33310.54 245.17 2384.85 37.95 2010-05-24 19:27:17.000 144 33310.50 245.07 2384.92 37.95 2010-05-24 19:27:18.000 144 33310.49 245.11 2384.95 37.95 2010-05-24 19:27:19.000 144 33310.43 245.10 2384.86 37.95 2010-05-24 19:27:20.000 144 33310.61 245.18 2384.93 37.95 2010-05-24 19:27:21.000 144 33310.51 245.03 2384.87 37.95 2010-05-24 19:27:22.000 144 33310.50 244.82 2384.90 37.95 2010-05-24 19:27:23.000 144 33310.57 244.75 2384.85 37.95 2010-05-24 19:27:24.000 144 33310.59 244.47 2384.94 37.95 2010-05-24 19:27:25.000 144 33310.67 244.28 2384.88 37.95 2010-05-24 19:27:26.000 144 33310.55 244.28 2384.89 37.95 2010-05-24 19:27:27.000 144 33310.52 244.40 2384.93 37.95 2010-05-24 19:27:28.000 144 33310.55 244.66 2384.95 37.95 2010-05-24 19:27:29.000 144 33310.60 244.72 2384.93 37.95 2010-05-24 19:27:30.000 144 33310.63 244.78 2384.88 37.95 2010-05-24 19:27:31.000 144 33310.55 245.16 2384.91 37.95 2010-05-24 19:27:32.000 144 33310.58 245.42 2384.83 37.95 2010-05-24 19:27:33.000 144 33310.46 245.86 2384.94 37.95 2010-05-24 19:27:34.000 144 33310.56 246.50 2384.87 37.95 2010-05-24 19:27:35.000 144 33310.64 246.84 2384.80 37.95 2010-05-24 19:27:36.000 144 33310.54 247.63 2384.85 37.95 2010-05-24 19:27:37.000 144 33310.57 248.31 2384.98 37.95 2010-05-24 19:27:38.000 144 33310.66 248.73 2384.89 37.95 2010-05-24 19:27:39.000 144 33310.63 249.28 2384.92 37.95 2010-05-24 19:27:40.000 144 33310.53 249.76 2384.82 37.95 2010-05-24 19:27:41.000 144 33310.55 250.02 2384.86 37.95 2010-05-24 19:27:42.000 144 33310.66 250.48 2384.91 37.95 2010-05-24 19:27:43.000 144 33310.59 250.77 2384.95 37.95 2010-05-24 19:27:44.000 144 33310.65 250.87 2384.98 37.95 2010-05-24 19:27:45.000 144 33310.54 251.20 2384.87 37.95 2010-05-24 19:27:46.000 144 33310.64 251.53 2384.93 37.95 2010-05-24 19:27:47.000 144 33310.62 251.59 2384.89 37.95 2010-05-24 19:27:48.000 144 33310.64 251.59 2384.88 37.95 2010-05-24 19:27:49.000 144 33310.62 251.56 2384.86 37.95 2010-05-24 19:27:50.000 144 33310.55 251.56 2384.88 37.95 2010-05-24 19:27:51.000 144 33310.64 251.56 2384.91 37.95 2010-05-24 19:27:52.000 144 33310.67 251.49 2384.86 37.95 2010-05-24 19:27:53.000 144 33310.61 251.65 2384.88 37.95 2010-05-24 19:27:54.000 144 33310.64 252.07 2384.88 37.95 2010-05-24 19:27:55.000 144 33310.67 252.31 2384.97 37.95 2010-05-24 19:27:56.000 144 33310.67 252.23 2384.94 37.95 2010-05-24 19:27:57.000 144 33310.63 252.23 2384.89 37.95 2010-05-24 19:27:58.000 144 33310.49 252.50 2384.89 37.95 2010-05-24 19:27:59.000 144 33310.60 252.58 2384.93 37.95 2010-05-24 19:28:00.000 144 33310.64 252.61 2384.77 37.95 2010-05-24 19:28:01.000 144 33310.61 252.73 2384.94 37.95 2010-05-24 19:28:02.000 144 33310.62 252.77 2384.92 37.95 2010-05-24 19:28:03.000 144 33310.75 252.69 2384.89 37.95 2010-05-24 19:28:04.000 144 33310.71 252.65 2384.83 37.95 2010-05-24 19:28:05.000 144 33310.64 252.58 2384.88 37.95 2010-05-24 19:28:06.000 144 33310.70 252.62 2384.93 37.95 2010-05-24 19:28:07.000 144 33310.61 252.80 2384.90 37.95 2010-05-24 19:28:08.000 144 33310.60 252.83 2384.85 37.95 2010-05-24 19:28:09.000 144 33310.67 252.87 2384.89 37.95 2010-05-24 19:28:10.000 144 33310.73 252.96 2384.90 37.95 2010-05-24 19:28:11.000 144 33310.70 253.03 2384.90 37.95 2010-05-24 19:28:12.000 144 33310.63 253.05 2384.90 37.95 2010-05-24 19:28:13.000 144 33310.64 253.32 2384.98 37.95 2010-05-24 19:28:14.000 144 33310.67 253.34 2384.86 37.95 2010-05-24 19:28:15.000 144 33310.72 253.41 2384.94 37.95 2010-05-24 19:28:16.000 144 33310.83 253.47 2384.87 37.95 2010-05-24 19:28:17.000 144 33310.70 253.54 2384.88 37.95 2010-05-24 19:28:18.000 144 33310.68 253.46 2384.97 37.95 2010-05-24 19:28:19.000 144 33310.70 253.56 2384.91 37.95 2010-05-24 19:28:20.000 144 33310.67 253.51 2385.01 37.95 2010-05-24 19:28:21.000 144 33310.62 253.34 2384.93 37.95 2010-05-24 19:28:22.000 144 33310.70 253.14 2384.85 37.95 2010-05-24 19:28:23.000 144 33310.67 253.04 2384.86 37.95 2010-05-24 19:28:24.000 144 33310.70 253.01 2384.98 37.95 2010-05-24 19:28:25.000 144 33310.68 253.10 2384.88 37.95 2010-05-24 19:28:26.000 144 33310.70 253.06 2384.89 37.95 2010-05-24 19:28:27.000 144 33310.70 252.98 2384.88 37.95 2010-05-24 19:28:28.000 144 33310.68 252.83 2384.86 37.95 2010-05-24 19:28:29.000 144 33310.61 252.72 2384.86 37.95 2010-05-24 19:28:30.000 144 33310.66 252.64 2384.90 37.95 2010-05-24 19:28:31.000 144 33310.69 252.46 2384.94 37.95 2010-05-24 19:28:32.000 144 33310.76 252.29 2384.78 37.95 2010-05-24 19:28:33.000 144 33310.74 252.09 2384.89 37.95 2010-05-24 19:28:34.000 144 33310.85 251.86 2384.93 37.95 2010-05-24 19:28:35.000 144 33310.68 251.76 2384.88 37.95 2010-05-24 19:28:36.000 144 33310.67 251.50 2384.89 37.95 2010-05-24 19:28:37.000 144 33310.70 251.06 2384.87 37.95 2010-05-24 19:28:38.000 144 33310.69 250.93 2384.88 37.95 2010-05-24 19:28:39.000 144 33310.71 250.63 2384.94 37.95 2010-05-24 19:28:40.000 144 33310.73 250.34 2384.92 37.95 2010-05-24 19:28:41.000 144 33310.71 250.14 2384.91 37.95 2010-05-24 19:28:42.000 144 33310.79 249.87 2384.91 37.95 2010-05-24 19:28:43.000 144 33310.67 249.66 2384.92 37.95 2010-05-24 19:28:44.000 144 33310.67 249.60 2384.97 37.95 2010-05-24 19:28:45.000 144 33310.71 249.38 2384.95 37.95 2010-05-24 19:28:46.000 144 33310.79 249.24 2384.82 37.95 2010-05-24 19:28:47.000 144 33310.74 249.12 2384.82 37.95 2010-05-24 19:28:48.000 144 33310.76 248.92 2384.94 37.95 2010-05-24 19:28:49.000 144 33310.80 248.65 2384.86 37.95 2010-05-24 19:28:50.000 144 33310.80 248.50 2384.89 37.95 2010-05-24 19:28:51.000 144 33310.73 248.16 2384.93 37.95 2010-05-24 19:28:52.000 144 33310.75 248.03 2384.93 37.95 2010-05-24 19:28:53.000 144 33310.76 247.94 2384.87 37.95 2010-05-24 19:28:54.000 144 33310.74 247.90 2384.92 37.95 2010-05-24 19:28:55.000 144 33310.74 247.76 2384.91 37.95 2010-05-24 19:28:56.000 144 33310.76 247.69 2384.97 37.95 2010-05-24 19:28:57.000 144 33310.65 247.46 2384.94 37.95 2010-05-24 19:28:58.000 144 33310.74 247.32 2384.92 37.95 2010-05-24 19:28:59.000 144 33310.76 247.33 2384.87 37.95 2010-05-24 19:29:00.000 144 33310.76 247.63 2384.89 37.95 2010-05-24 19:29:01.000 144 33310.79 247.97 2384.86 37.95 2010-05-24 19:29:02.000 144 33310.77 248.09 2384.90 37.95 2010-05-24 19:29:03.000 144 33310.71 248.29 2384.96 37.95 2010-05-24 19:29:04.000 144 33310.83 248.14 2384.81 37.95 2010-05-24 19:29:05.000 144 33310.78 247.98 2384.77 37.95 2010-05-24 19:29:06.000 144 33310.78 247.87 2384.90 37.95 2010-05-24 19:29:07.000 144 33310.80 247.67 2384.87 37.95 2010-05-24 19:29:08.000 144 33310.85 247.82 2384.92 37.95 2010-05-24 19:29:09.000 144 33310.76 248.01 2384.91 37.95 2010-05-24 19:29:10.000 144 33310.89 248.14 2384.90 37.95 2010-05-24 19:29:11.000 144 33310.76 248.21 2384.87 37.95 2010-05-24 19:29:12.000 144 33310.82 248.60 2384.83 37.95 2010-05-24 19:29:13.000 144 33310.73 248.72 2384.93 37.95 2010-05-24 19:29:14.000 144 33310.77 248.71 2384.86 37.95 2010-05-24 19:29:15.000 144 33310.72 248.77 2385.03 37.95 2010-05-24 19:29:16.000 144 33310.87 248.81 2384.82 37.95 2010-05-24 19:29:17.000 144 33310.80 248.95 2384.82 37.95 2010-05-24 19:29:18.000 144 33310.82 249.57 2384.94 37.95 2010-05-24 19:29:19.000 144 33310.89 250.34 2384.89 37.95 2010-05-24 19:29:20.000 144 33310.74 250.64 2384.89 37.95 2010-05-24 19:29:21.000 144 33310.77 251.14 2384.88 37.95 2010-05-24 19:29:22.000 144 33310.83 251.46 2384.88 37.95 2010-05-24 19:29:23.000 144 33310.71 251.56 2384.88 37.95 2010-05-24 19:29:24.000 144 33310.79 251.73 2384.91 37.95 2010-05-24 19:29:25.000 144 33310.82 251.86 2384.86 37.95 2010-05-24 19:29:26.000 144 33310.73 251.81 2384.92 37.95 2010-05-24 19:29:27.000 144 33310.89 251.81 2384.87 37.95 2010-05-24 19:29:28.000 144 33310.79 251.98 2384.89 37.95 2010-05-24 19:29:29.000 144 33310.77 251.97 2384.97 37.95 2010-05-24 19:29:30.000 144 33310.77 251.98 2384.87 37.95 2010-05-24 19:29:31.000 144 33310.79 252.01 2384.86 37.95 2010-05-24 19:29:32.000 144 33310.79 251.94 2384.93 37.95 2010-05-24 19:29:33.000 144 33310.77 251.85 2384.88 37.95 2010-05-24 19:29:34.000 144 33310.77 251.63 2384.94 37.95 2010-05-24 19:29:35.000 144 33310.80 251.51 2384.95 37.95 2010-05-24 19:29:36.000 144 33310.79 251.19 2384.90 37.95 2010-05-24 19:29:37.000 144 33310.77 251.02 2384.89 37.95 2010-05-24 19:29:38.000 144 33310.88 251.00 2384.94 37.95 2010-05-24 19:29:39.000 144 33310.69 250.94 2384.91 37.95 2010-05-24 19:29:40.000 144 33310.80 250.92 2385.03 37.95 2010-05-24 19:29:41.000 144 33310.76 250.88 2385.05 37.95 2010-05-24 19:29:42.000 144 33310.77 250.77 2384.93 37.95 2010-05-24 19:29:43.000 144 33310.83 250.68 2384.97 37.95 2010-05-24 19:29:44.000 144 33310.77 250.63 2384.99 37.95 2010-05-24 19:29:45.000 144 33310.76 250.50 2385.01 37.95 2010-05-24 19:29:46.000 144 33310.79 250.25 2385.00 37.95 2010-05-24 19:29:47.000 144 33310.71 250.05 2384.94 37.95 2010-05-24 19:29:48.000 144 33310.83 249.78 2384.89 37.95 2010-05-24 19:29:49.000 144 33310.74 249.49 2384.89 37.95 2010-05-24 19:29:50.000 144 33310.80 249.48 2384.90 37.95 2010-05-24 19:29:51.000 144 33310.83 249.87 2384.95 37.95 2010-05-24 19:29:52.000 144 33310.79 250.18 2384.91 37.95 2010-05-24 19:29:53.000 144 33310.74 250.24 2384.92 37.95 2010-05-24 19:29:54.000 144 33310.79 250.51 2384.95 37.95 2010-05-24 19:29:55.000 144 33310.80 250.75 2384.91 37.95 2010-05-24 19:29:56.000 144 33310.87 250.70 2384.94 37.95 2010-05-24 19:29:57.000 144 33310.78 250.45 2384.99 37.95 2010-05-24 19:29:58.000 144 33310.75 250.60 2384.89 37.95 2010-05-24 19:29:59.000 144 33310.79 250.75 2384.90 37.95 2010-05-24 19:30:00.000 144 33310.80 251.16 2384.95 37.95 2010-05-24 19:30:01.000 144 33310.73 251.27 2384.92 37.95 2010-05-24 19:30:02.000 144 33310.75 251.21 2384.99 37.95 2010-05-24 19:30:03.000 144 33310.80 251.27 2385.06 37.95 2010-05-24 19:30:04.000 144 33310.85 251.63 2384.98 37.95 2010-05-24 19:30:05.000 144 33310.84 251.75 2384.92 37.95 2010-05-24 19:30:06.000 144 33310.83 252.04 2384.88 37.95 2010-05-24 19:30:07.000 144 33310.82 252.33 2384.95 37.95 2010-05-24 19:30:08.000 144 33310.81 252.47 2384.92 37.95 2010-05-24 19:30:09.000 144 33310.91 252.75 2384.92 37.95 2010-05-24 19:30:10.000 144 33310.80 252.87 2384.94 37.95 2010-05-24 19:30:11.000 144 33310.85 253.02 2384.99 37.95 2010-05-24 19:30:12.000 144 33310.83 253.24 2384.99 37.95 2010-05-24 19:30:13.000 144 33310.83 253.22 2384.94 37.95 2010-05-24 19:30:14.000 144 33310.86 253.14 2384.88 37.95 2010-05-24 19:30:15.000 144 33310.79 252.98 2384.93 37.95 2010-05-24 19:30:16.000 144 33310.89 252.87 2385.03 37.95 2010-05-24 19:30:17.000 144 33310.79 252.72 2385.00 37.95 2010-05-24 19:30:18.000 144 33310.81 252.52 2384.96 37.95 2010-05-24 19:30:19.000 144 33310.83 252.33 2384.92 37.95 2010-05-24 19:30:20.000 144 33310.70 252.18 2384.84 37.95 2010-05-24 19:30:21.000 144 33310.83 252.00 2384.89 37.95 2010-05-24 19:30:22.000 144 33310.88 251.61 2384.91 37.95 2010-05-24 19:30:23.000 144 33310.85 251.42 2384.90 37.95 2010-05-24 19:30:24.000 144 33310.89 251.02 2384.90 37.95 2010-05-24 19:30:25.000 144 33310.78 250.77 2384.94 37.95 2010-05-24 19:30:26.000 144 33310.88 250.62 2384.95 37.95 2010-05-24 19:30:27.000 144 33310.83 250.45 2385.01 37.95 2010-05-24 19:30:28.000 144 33310.88 250.35 2384.90 37.95 2010-05-24 19:30:29.000 144 33310.80 250.22 2384.92 37.95 2010-05-24 19:30:30.000 144 33310.77 250.01 2384.90 37.95 2010-05-24 19:30:31.000 144 33310.86 249.70 2384.92 37.95 2010-05-24 19:30:32.000 144 33310.83 249.49 2384.90 37.95 2010-05-24 19:30:33.000 144 33310.85 249.32 2385.01 37.95 2010-05-24 19:30:34.000 144 33310.85 249.12 2384.98 37.95 2010-05-24 19:30:35.000 144 33310.87 249.06 2384.97 37.95 2010-05-24 19:30:36.000 144 33310.84 249.05 2384.93 37.95 2010-05-24 19:30:37.000 144 33310.88 248.92 2384.88 37.95 2010-05-24 19:30:38.000 144 33310.89 248.90 2385.00 37.95 2010-05-24 19:30:39.000 144 33310.70 248.81 2385.05 37.95 2010-05-24 19:30:40.000 144 33310.98 248.63 2385.03 37.95 2010-05-24 19:30:41.000 144 33310.84 248.54 2385.01 37.95 2010-05-24 19:30:42.000 144 33310.81 248.43 2384.97 37.95 2010-05-24 19:30:43.000 144 33310.79 248.36 2384.98 37.95 2010-05-24 19:30:44.000 144 33310.78 248.36 2384.97 37.95 2010-05-24 19:30:45.000 144 33310.77 248.35 2385.03 37.95 2010-05-24 19:30:46.000 144 33310.86 248.37 2384.94 37.95 2010-05-24 19:30:47.000 144 33310.85 248.35 2384.95 37.95 2010-05-24 19:30:48.000 144 33310.82 248.24 2385.03 37.95 2010-05-24 19:30:49.000 144 33310.89 247.99 2384.97 37.95 2010-05-24 19:30:50.000 144 33310.86 248.01 2384.99 37.95 2010-05-24 19:30:51.000 144 33310.85 248.43 2385.09 37.95 2010-05-24 19:30:52.000 144 33310.81 248.88 2384.99 37.95 2010-05-24 19:30:53.000 144 33310.80 248.92 2384.98 37.95 2010-05-24 19:30:54.000 144 33310.80 249.16 2384.97 37.95 2010-05-24 19:30:55.000 144 33310.76 249.33 2384.91 37.95 2010-05-24 19:30:56.000 144 33310.83 249.26 2384.97 37.95 2010-05-24 19:30:57.000 144 33310.82 249.12 2385.03 37.95 2010-05-24 19:30:58.000 144 33310.85 248.90 2384.95 37.95 2010-05-24 19:30:59.000 144 33310.84 248.79 2384.98 37.95 2010-05-24 19:31:00.000 144 33310.74 248.53 2385.03 37.95 2010-05-24 19:31:01.000 144 33310.86 248.23 2385.04 37.95 2010-05-24 19:31:02.000 144 33310.97 248.09 2384.99 37.95 2010-05-24 19:31:03.000 144 33310.74 247.76 2385.10 37.95 2010-05-24 19:31:04.000 144 33310.86 247.47 2385.09 37.95 2010-05-24 19:31:05.000 144 33310.83 247.31 2385.09 37.95 2010-05-24 19:31:06.000 144 33310.87 247.10 2384.99 37.95 2010-05-24 19:31:07.000 144 33310.87 247.01 2385.08 37.95 2010-05-24 19:31:08.000 144 33310.85 246.94 2385.04 37.95 2010-05-24 19:31:09.000 144 33310.87 246.88 2385.04 37.95 2010-05-24 19:31:10.000 144 33310.84 246.75 2385.07 37.95 2010-05-24 19:31:11.000 144 33310.83 246.82 2385.10 37.95 2010-05-24 19:31:12.000 144 33310.80 246.84 2385.03 37.95 2010-05-24 19:31:13.000 144 33310.84 246.90 2385.01 37.95 2010-05-24 19:31:14.000 144 33310.86 246.87 2385.02 37.95 2010-05-24 19:31:15.000 144 33310.82 246.94 2385.10 37.95 2010-05-24 19:31:16.000 144 33310.83 246.94 2385.03 37.95 2010-05-24 19:31:17.000 144 33310.92 246.94 2385.12 37.95 2010-05-24 19:31:18.000 144 33310.82 246.78 2385.09 37.95 2010-05-24 19:31:19.000 144 33310.86 246.70 2385.09 37.95 2010-05-24 19:31:20.000 144 33310.93 246.54 2385.09 37.95 2010-05-24 19:31:21.000 144 33310.85 246.37 2385.01 37.95 2010-05-24 19:31:22.000 144 33310.89 246.21 2385.05 37.95 2010-05-24 19:31:23.000 144 33310.85 246.23 2385.05 37.95 2010-05-24 19:31:24.000 144 33310.83 246.28 2384.98 37.95 2010-05-24 19:31:25.000 144 33310.85 246.28 2385.01 37.95 2010-05-24 19:31:26.000 144 33310.87 246.32 2385.06 37.95 2010-05-24 19:31:27.000 144 33310.84 246.36 2384.98 37.95 2010-05-24 19:31:28.000 144 33310.85 246.47 2385.03 37.95 2010-05-24 19:31:29.000 144 33310.86 246.45 2384.92 37.95 2010-05-24 19:31:30.000 144 33310.85 246.71 2385.03 37.95 2010-05-24 19:31:31.000 144 33310.80 246.68 2385.00 37.95 2010-05-24 19:31:32.000 144 33310.83 246.90 2385.06 37.95 2010-05-24 19:31:33.000 144 33310.80 247.20 2385.08 37.95 2010-05-24 19:31:34.000 144 33310.85 247.75 2385.16 37.95 2010-05-24 19:31:35.000 144 33310.85 247.91 2385.13 37.95 2010-05-24 19:31:36.000 144 33310.81 248.07 2385.14 37.95 2010-05-24 19:31:37.000 144 33310.95 248.33 2384.98 37.95 2010-05-24 19:31:38.000 144 33310.88 248.51 2385.01 37.95 2010-05-24 19:31:39.000 144 33310.85 248.85 2385.04 37.95 2010-05-24 19:31:40.000 144 33310.84 248.91 2385.02 37.96 2010-05-24 19:31:41.000 144 33310.88 248.96 2385.02 37.95 2010-05-24 19:31:42.000 144 33310.77 248.97 2385.04 37.95 2010-05-24 19:31:43.000 144 33310.88 249.13 2384.97 37.95 2010-05-24 19:31:44.000 144 33310.86 249.09 2385.09 37.95 2010-05-24 19:31:45.000 144 33310.79 248.98 2385.06 37.95 2010-05-24 19:31:46.000 144 33310.95 248.90 2385.02 37.95 2010-05-24 19:31:47.000 144 33310.84 248.86 2385.05 37.95 2010-05-24 19:31:48.000 144 33310.83 248.98 2384.99 37.95 2010-05-24 19:31:49.000 144 33310.89 249.49 2385.05 37.95 2010-05-24 19:31:50.000 144 33310.90 249.77 2384.98 37.95 2010-05-24 19:31:51.000 144 33310.73 250.09 2385.05 37.95 2010-05-24 19:31:52.000 144 33310.82 250.39 2385.07 37.95 2010-05-24 19:31:53.000 144 33310.85 250.63 2385.07 37.95 2010-05-24 19:31:54.000 144 33310.87 251.11 2384.98 37.95 2010-05-24 19:31:55.000 144 33310.88 251.60 2385.10 37.95 2010-05-24 19:31:56.000 144 33310.83 251.85 2385.08 37.95 2010-05-24 19:31:57.000 144 33310.75 252.38 2384.98 37.95 2010-05-24 19:31:58.000 144 33310.82 252.84 2385.10 37.95 2010-05-24 19:31:59.000 144 33310.85 252.97 2385.03 37.95 2010-05-24 19:32:00.000 144 33310.85 253.08 2385.04 37.95 2010-05-24 19:32:01.000 144 33310.85 253.15 2385.03 37.96 2010-05-24 19:32:02.000 144 33310.82 253.17 2384.98 37.95 2010-05-24 19:32:03.000 144 33310.89 253.21 2385.04 37.96 2010-05-24 19:32:04.000 144 33310.81 253.26 2385.03 37.95 2010-05-24 19:32:05.000 144 33310.83 253.22 2385.06 37.95 2010-05-24 19:32:06.000 144 33310.85 253.19 2385.06 37.95 2010-05-24 19:32:07.000 144 33310.92 253.25 2385.05 37.95 2010-05-24 19:32:08.000 144 33311.00 253.16 2385.08 37.95 2010-05-24 19:32:09.000 144 33310.82 253.25 2385.03 37.95 2010-05-24 19:32:10.000 144 33310.79 253.31 2385.13 37.95 2010-05-24 19:32:11.000 144 33310.75 253.39 2385.05 37.95 2010-05-24 19:32:12.000 144 33310.85 253.65 2385.07 37.95 2010-05-24 19:32:13.000 144 33310.85 254.21 2385.04 37.95 2010-05-24 19:32:14.000 144 33310.83 254.32 2385.07 37.95 2010-05-24 19:32:15.000 144 33310.77 254.60 2385.02 37.95 2010-05-24 19:32:16.000 144 33310.86 254.60 2385.09 37.95 2010-05-24 19:32:17.000 144 33310.85 254.59 2385.07 37.95 2010-05-24 19:32:18.000 144 33310.79 254.81 2385.03 37.95 2010-05-24 19:32:19.000 144 33310.77 254.95 2385.14 37.95 2010-05-24 19:32:20.000 144 33310.81 255.01 2385.05 37.95 2010-05-24 19:32:21.000 144 33310.76 255.13 2385.08 37.95 2010-05-24 19:32:22.000 144 33310.94 255.28 2384.99 37.95 2010-05-24 19:32:23.000 144 33310.84 255.24 2385.03 37.95 2010-05-24 19:32:24.000 144 33310.76 255.19 2385.13 37.95 2010-05-24 19:32:25.000 144 33310.77 255.07 2385.13 37.95 2010-05-24 19:32:26.000 144 33310.83 254.96 2385.15 37.95 2010-05-24 19:32:27.000 144 33310.79 255.03 2385.05 37.95 2010-05-24 19:32:28.000 144 33310.74 255.18 2385.03 37.95 2010-05-24 19:32:29.000 144 33310.91 255.25 2385.01 37.95 2010-05-24 19:32:30.000 144 33310.84 255.35 2385.06 37.95 2010-05-24 19:32:31.000 144 33310.82 255.50 2384.96 37.95 2010-05-24 19:32:32.000 144 33310.70 255.60 2385.07 37.95 2010-05-24 19:32:33.000 144 33310.79 255.80 2385.02 37.95 2010-05-24 19:32:34.000 144 33310.87 256.17 2385.04 37.95 2010-05-24 19:32:35.000 144 33310.79 256.22 2385.07 37.95 2010-05-24 19:32:36.000 144 33310.82 256.33 2385.05 37.95 2010-05-24 19:32:37.000 144 33310.82 256.50 2385.10 37.95 2010-05-24 19:32:38.000 144 33310.86 256.58 2385.05 37.95 2010-05-24 19:32:39.000 144 33310.79 256.59 2385.04 37.95 2010-05-24 19:32:40.000 144 33310.82 256.55 2384.99 37.95 2010-05-24 19:32:41.000 144 33310.76 256.52 2385.02 37.95 2010-05-24 19:32:42.000 144 33310.84 256.38 2385.07 37.95 2010-05-24 19:32:43.000 144 33310.79 256.27 2385.11 37.95 2010-05-24 19:32:44.000 144 33310.74 256.22 2385.07 37.95 2010-05-24 19:32:45.000 144 33310.81 256.10 2385.16 37.95 2010-05-24 19:32:46.000 144 33310.83 256.00 2385.07 37.95 2010-05-24 19:32:47.000 144 33310.82 255.94 2385.04 37.95 2010-05-24 19:32:48.000 144 33310.89 255.88 2385.03 37.95 2010-05-24 19:32:49.000 144 33310.80 255.85 2385.10 37.95 2010-05-24 19:32:50.000 144 33310.79 255.79 2385.11 37.95 2010-05-24 19:32:51.000 144 33310.82 255.62 2385.09 37.95 2010-05-24 19:32:52.000 144 33310.76 255.60 2385.06 37.95 2010-05-24 19:32:53.000 144 33310.82 255.59 2385.08 37.95 2010-05-24 19:32:54.000 144 33310.82 255.69 2385.08 37.95 2010-05-24 19:32:55.000 144 33310.88 255.88 2385.05 37.95 2010-05-24 19:32:56.000 144 33310.74 255.93 2385.07 37.95 2010-05-24 19:32:57.000 144 33310.78 256.00 2385.14 37.95 2010-05-24 19:32:58.000 144 33310.80 256.03 2385.02 37.95 2010-05-24 19:32:59.000 144 33310.74 256.01 2385.05 37.95 2010-05-24 19:33:00.000 144 33310.76 256.06 2385.07 37.95 2010-05-24 19:33:01.000 144 33310.79 256.02 2385.04 37.96 2010-05-24 19:33:02.000 144 33310.81 255.98 2385.13 37.95 2010-05-24 19:33:03.000 144 33310.88 256.16 2385.05 37.95 2010-05-24 19:33:04.000 144 33310.86 256.30 2385.15 37.95 2010-05-24 19:33:05.000 144 33310.83 256.31 2385.06 37.95 2010-05-24 19:33:06.000 144 33310.84 256.41 2385.17 37.95 2010-05-24 19:33:07.000 144 33310.78 256.51 2385.05 37.95 2010-05-24 19:33:08.000 144 33310.82 256.42 2385.17 37.95 2010-05-24 19:33:09.000 144 33310.73 256.50 2385.08 37.96 2010-05-24 19:33:10.000 144 33310.83 256.51 2385.02 37.96 2010-05-24 19:33:11.000 144 33310.86 256.46 2385.09 37.96 2010-05-24 19:33:12.000 144 33310.78 256.55 2385.17 37.96 2010-05-24 19:33:13.000 144 33310.83 256.50 2385.10 37.96 2010-05-24 19:33:14.000 144 33310.80 256.46 2385.10 37.96 2010-05-24 19:33:15.000 144 33310.70 256.46 2385.16 37.96 2010-05-24 19:33:16.000 144 33310.86 256.40 2385.07 37.95 2010-05-24 19:33:17.000 144 33310.74 256.34 2385.13 37.95 2010-05-24 19:33:18.000 144 33310.82 256.25 2385.07 37.95 2010-05-24 19:33:19.000 144 33310.66 256.10 2385.17 37.95 2010-05-24 19:33:20.000 144 33310.75 256.07 2385.05 37.95 2010-05-24 19:33:21.000 144 33310.80 256.08 2385.00 37.95 2010-05-24 19:33:22.000 144 33310.82 256.00 2385.08 37.95 2010-05-24 19:33:23.000 144 33310.85 255.93 2385.05 37.95 2010-05-24 19:33:24.000 144 33310.85 255.80 2385.10 37.96 2010-05-24 19:33:25.000 144 33310.77 255.49 2385.12 37.95 2010-05-24 19:33:26.000 144 33310.79 255.42 2385.06 37.95 2010-05-24 19:33:27.000 144 33310.78 255.28 2385.09 37.96 2010-05-24 19:33:28.000 144 33310.79 255.13 2385.09 37.96 2010-05-24 19:33:29.000 144 33310.76 255.08 2385.01 37.96 2010-05-24 19:33:30.000 144 33310.74 254.91 2385.16 37.96 2010-05-24 19:33:31.000 144 33310.71 254.82 2385.11 37.96 2010-05-24 19:33:32.000 144 33310.85 254.87 2385.04 37.96 2010-05-24 19:33:33.000 144 33310.79 254.97 2385.09 37.96 2010-05-24 19:33:34.000 144 33310.76 255.07 2385.11 37.96 2010-05-24 19:33:35.000 144 33310.71 255.13 2385.08 37.96 2010-05-24 19:33:36.000 144 33310.80 255.31 2385.09 37.96 2010-05-24 19:33:37.000 144 33310.77 255.37 2385.10 37.95 2010-05-24 19:33:38.000 144 33310.76 255.37 2385.07 37.95 2010-05-24 19:33:39.000 144 33310.73 255.33 2385.09 37.95 2010-05-24 19:33:40.000 144 33310.77 255.27 2385.05 37.95 2010-05-24 19:33:41.000 144 33310.83 255.20 2385.07 37.95 2010-05-24 19:33:42.000 144 33310.79 255.12 2385.04 37.95 2010-05-24 19:33:43.000 144 33310.73 255.01 2385.14 37.95 2010-05-24 19:33:44.000 144 33310.73 254.92 2385.09 37.95 2010-05-24 19:33:45.000 144 33310.71 254.76 2385.07 37.95 2010-05-24 19:33:46.000 144 33310.81 254.72 2385.10 37.96 2010-05-24 19:33:47.000 144 33310.76 254.60 2385.09 37.95 2010-05-24 19:33:48.000 144 33310.73 254.59 2385.05 37.95 2010-05-24 19:33:49.000 144 33310.76 254.76 2385.05 37.95 2010-05-24 19:33:50.000 144 33310.77 254.72 2385.13 37.95 2010-05-24 19:33:51.000 144 33310.77 254.58 2385.03 37.95 2010-05-24 19:33:52.000 144 33310.73 254.39 2385.07 37.95 2010-05-24 19:33:53.000 144 33310.80 254.28 2385.09 37.95 2010-05-24 19:33:54.000 144 33310.83 254.39 2385.14 37.95 2010-05-24 19:33:55.000 144 33310.83 254.38 2385.12 37.96 2010-05-24 19:33:56.000 144 33310.79 254.39 2385.05 37.95 2010-05-24 19:33:57.000 144 33310.82 254.45 2385.04 37.95 2010-05-24 19:33:58.000 144 33310.68 254.20 2384.99 37.96 2010-05-24 19:33:59.000 144 33310.70 254.07 2385.04 37.96 2010-05-24 19:34:00.000 144 33310.80 253.83 2385.06 37.96 2010-05-24 19:34:01.000 144 33310.74 253.74 2385.09 37.96 2010-05-24 19:34:02.000 144 33310.77 253.70 2385.09 37.95 2010-05-24 19:34:03.000 144 33310.79 253.68 2385.14 37.96 2010-05-24 19:34:04.000 144 33310.74 253.69 2385.10 37.95 2010-05-24 19:34:05.000 144 33310.81 253.66 2385.10 37.96 2010-05-24 19:34:06.000 144 33310.83 253.69 2385.05 37.96 2010-05-24 19:34:07.000 144 33310.74 253.72 2385.07 37.96 2010-05-24 19:34:08.000 144 33310.84 253.72 2385.17 37.95 2010-05-24 19:34:09.000 144 33310.77 253.77 2385.13 37.96 2010-05-24 19:34:10.000 144 33310.74 253.82 2385.11 37.95 2010-05-24 19:34:11.000 144 33310.74 253.79 2385.07 37.96 2010-05-24 19:34:12.000 144 33310.67 253.79 2385.08 37.96 2010-05-24 19:34:13.000 144 33310.79 253.79 2385.06 37.96 2010-05-24 19:34:14.000 144 33310.86 253.74 2385.08 37.96 2010-05-24 19:34:15.000 144 33310.78 253.64 2385.15 37.96 2010-05-24 19:34:16.000 144 33310.70 253.54 2385.17 37.96 2010-05-24 19:34:17.000 144 33310.72 253.47 2385.13 37.96 2010-05-24 19:34:18.000 144 33310.74 253.40 2385.09 37.96 2010-05-24 19:34:19.000 144 33310.77 253.16 2385.05 37.96 2010-05-24 19:34:20.000 144 33310.78 253.20 2385.00 37.96 2010-05-24 19:34:21.000 144 33310.63 253.03 2385.08 37.96 2010-05-24 19:34:22.000 144 33310.80 252.94 2385.12 37.96 2010-05-24 19:34:23.000 144 33310.68 252.90 2385.11 37.96 2010-05-24 19:34:24.000 144 33310.80 252.82 2385.09 37.96 2010-05-24 19:34:25.000 144 33310.73 252.66 2385.10 37.96 2010-05-24 19:34:26.000 144 33310.79 252.66 2385.07 37.96 2010-05-24 19:34:27.000 144 33310.71 252.62 2385.19 37.96 2010-05-24 19:34:28.000 144 33310.79 252.48 2385.04 37.96 2010-05-24 19:34:29.000 144 33310.66 252.47 2385.05 37.96 2010-05-24 19:34:30.000 144 33310.71 252.52 2385.17 37.96 2010-05-24 19:34:31.000 144 33310.68 252.49 2385.05 37.96 2010-05-24 19:34:32.000 144 33310.75 252.55 2385.17 37.96 2010-05-24 19:34:33.000 144 33310.71 252.61 2385.16 37.96 2010-05-24 19:34:34.000 144 33310.80 252.46 2385.15 37.96 2010-05-24 19:34:35.000 144 33310.64 252.39 2385.15 37.96 2010-05-24 19:34:36.000 144 33310.70 252.44 2385.11 37.96 2010-05-24 19:34:37.000 144 33310.76 252.51 2385.22 37.96 2010-05-24 19:34:38.000 144 33310.70 252.50 2385.09 37.96 2010-05-24 19:34:39.000 144 33310.67 252.51 2385.14 37.96 2010-05-24 19:34:40.000 144 33310.77 252.52 2385.07 37.96 2010-05-24 19:34:41.000 144 33310.76 252.46 2385.16 37.96 2010-05-24 19:34:42.000 144 33310.76 252.40 2385.10 37.96 2010-05-24 19:34:43.000 144 33310.67 252.53 2385.13 37.96 2010-05-24 19:34:44.000 144 33310.83 252.75 2385.15 37.96 2010-05-24 19:34:45.000 144 33310.76 253.12 2385.09 37.96 2010-05-24 19:34:46.000 144 33310.73 253.34 2385.10 37.96 2010-05-24 19:34:47.000 144 33310.76 253.37 2385.05 37.96 2010-05-24 19:34:48.000 144 33310.73 253.52 2385.11 37.95 2010-05-24 19:34:49.000 144 33310.69 253.72 2385.17 37.96 2010-05-24 19:34:50.000 144 33310.76 253.90 2385.11 37.96 2010-05-24 19:34:51.000 144 33310.62 254.23 2385.07 37.96 2010-05-24 19:34:52.000 144 33310.71 254.54 2385.11 37.96 2010-05-24 19:34:53.000 144 33310.64 254.56 2385.14 37.96 2010-05-24 19:34:54.000 144 33310.70 254.69 2385.12 37.96 2010-05-24 19:34:55.000 144 33310.61 254.73 2385.05 37.96 2010-05-24 19:34:56.000 144 33310.67 254.88 2385.14 37.96 2010-05-24 19:34:57.000 144 33310.77 255.00 2385.21 37.96 2010-05-24 19:34:58.000 144 33310.74 255.19 2385.17 37.96 2010-05-24 19:34:59.000 144 33310.70 255.26 2385.13 37.96 2010-05-24 19:35:00.000 144 33310.68 255.36 2385.11 37.96 2010-05-24 19:35:01.000 144 33310.66 255.39 2385.16 37.96 2010-05-24 19:35:02.000 144 33310.60 255.37 2385.13 37.96 2010-05-24 19:35:03.000 144 33310.65 255.36 2385.12 37.96 2010-05-24 19:35:04.000 144 33310.79 255.32 2385.05 37.96 2010-05-24 19:35:05.000 144 33310.63 255.31 2385.07 37.96 2010-05-24 19:35:06.000 144 33310.65 255.15 2385.10 37.96 2010-05-24 19:35:07.000 144 33310.70 255.03 2385.14 37.96 2010-05-24 19:35:08.000 144 33310.67 254.96 2385.11 37.96 2010-05-24 19:35:09.000 144 33310.60 254.94 2385.11 37.96 2010-05-24 19:35:10.000 144 33310.62 254.82 2385.22 37.96 2010-05-24 19:35:11.000 144 33310.58 254.78 2385.16 37.96 2010-05-24 19:35:12.000 144 33310.60 254.93 2385.22 37.96 2010-05-24 19:35:13.000 144 33310.66 254.93 2385.12 37.96 2010-05-24 19:35:14.000 144 33310.67 254.85 2385.14 37.96 2010-05-24 19:35:15.000 144 33310.55 254.57 2385.17 37.96 2010-05-24 19:35:16.000 144 33310.76 254.29 2385.10 37.96 2010-05-24 19:35:17.000 144 33310.66 254.19 2385.10 37.96 2010-05-24 19:35:18.000 144 33310.66 253.88 2385.11 37.96 2010-05-24 19:35:19.000 144 33310.60 253.58 2385.18 37.96 2010-05-24 19:35:20.000 144 33310.55 253.47 2385.19 37.96 2010-05-24 19:35:21.000 144 33310.76 253.31 2385.02 37.96 2010-05-24 19:35:22.000 144 33310.65 253.18 2385.08 37.96 2010-05-24 19:35:23.000 144 33310.61 253.14 2385.08 37.96 2010-05-24 19:35:24.000 144 33310.68 253.08 2385.09 37.96 2010-05-24 19:35:25.000 144 33310.58 253.08 2385.19 37.96 2010-05-24 19:35:26.000 144 33310.53 253.17 2385.12 37.96 2010-05-24 19:35:27.000 144 33310.64 253.22 2385.14 37.96 2010-05-24 19:35:28.000 144 33310.49 253.15 2385.15 37.96 2010-05-24 19:35:29.000 144 33310.60 253.15 2385.14 37.96 2010-05-24 19:35:30.000 144 33310.63 253.19 2385.21 37.96 2010-05-24 19:35:31.000 144 33310.64 253.12 2385.11 37.95 2010-05-24 19:35:32.000 144 33310.63 253.05 2385.18 37.96 2010-05-24 19:35:33.000 144 33310.60 253.20 2385.18 37.96 2010-05-24 19:35:34.000 144 33310.70 253.09 2385.22 37.96 2010-05-24 19:35:35.000 144 33310.65 253.14 2385.11 37.96 2010-05-24 19:35:36.000 144 33310.61 253.07 2385.17 37.95 2010-05-24 19:35:37.000 144 33310.66 252.95 2385.20 37.96 2010-05-24 19:35:38.000 144 33310.57 252.84 2385.13 37.96 2010-05-24 19:35:39.000 144 33310.75 252.81 2385.17 37.96 2010-05-24 19:35:40.000 144 33310.59 252.57 2385.27 37.96 2010-05-24 19:35:41.000 144 33310.64 252.37 2385.12 37.96 2010-05-24 19:35:42.000 144 33310.67 252.14 2385.17 37.96 2010-05-24 19:35:43.000 144 33310.66 251.86 2385.12 37.96 2010-05-24 19:35:44.000 144 33310.63 251.69 2385.14 37.96 2010-05-24 19:35:45.000 144 33310.58 251.46 2385.08 37.96 2010-05-24 19:35:46.000 144 33310.67 251.26 2385.21 37.96 2010-05-24 19:35:47.000 144 33310.62 251.19 2385.18 37.96 2010-05-24 19:35:48.000 144 33310.53 251.03 2385.16 37.96 2010-05-24 19:35:49.000 144 33310.60 250.92 2385.18 37.96 2010-05-24 19:35:50.000 144 33310.46 250.82 2385.21 37.96 2010-05-24 19:35:51.000 144 33310.60 250.80 2385.16 37.96 2010-05-24 19:35:52.000 144 33310.61 250.71 2385.22 37.96 2010-05-24 19:35:53.000 144 33310.55 250.68 2385.16 37.96 2010-05-24 19:35:54.000 144 33310.61 250.66 2385.21 37.96 2010-05-24 19:35:55.000 144 33310.58 250.74 2385.26 37.96 2010-05-24 19:35:56.000 144 33310.64 250.77 2385.16 37.96 2010-05-24 19:35:57.000 144 33310.65 250.89 2385.14 37.96 2010-05-24 19:35:58.000 144 33310.62 250.81 2385.18 37.96 2010-05-24 19:35:59.000 144 33310.56 250.75 2385.14 37.96 2010-05-24 19:36:00.000 144 33310.55 250.75 2385.07 37.96 2010-05-24 19:36:01.000 144 33310.59 250.65 2385.17 37.96 2010-05-24 19:36:02.000 144 33310.57 250.70 2385.17 37.96 2010-05-24 19:36:03.000 144 33310.70 250.89 2385.13 37.96 2010-05-24 19:36:04.000 144 33310.48 250.98 2385.17 37.96 2010-05-24 19:36:05.000 144 33310.52 251.10 2385.18 37.96 2010-05-24 19:36:06.000 144 33310.52 251.44 2385.11 37.96 2010-05-24 19:36:07.000 144 33310.60 251.79 2385.15 37.96 2010-05-24 19:36:08.000 144 33310.57 252.03 2385.17 37.96 2010-05-24 19:36:09.000 144 33310.37 252.32 2385.16 37.96 2010-05-24 19:36:10.000 144 33310.62 252.47 2385.17 37.96 2010-05-24 19:36:11.000 144 33310.45 252.53 2385.17 37.96 2010-05-24 19:36:12.000 144 33310.50 252.48 2385.20 37.96 2010-05-24 19:36:13.000 144 33310.54 252.26 2385.20 37.96 2010-05-24 19:36:14.000 144 33310.45 252.22 2385.14 37.96 2010-05-24 19:36:15.000 144 33310.49 252.19 2385.19 37.96 2010-05-24 19:36:16.000 144 33310.51 251.97 2385.10 37.96 2010-05-24 19:36:17.000 144 33310.51 251.77 2385.18 37.96 2010-05-24 19:36:18.000 144 33310.48 251.62 2385.08 37.96 2010-05-24 19:36:19.000 144 33310.44 251.37 2385.17 37.96 2010-05-24 19:36:20.000 144 33310.41 251.27 2385.17 37.96 2010-05-24 19:36:21.000 144 33310.54 251.13 2385.09 37.96 2010-05-24 19:36:22.000 144 33310.46 251.03 2385.17 37.96 2010-05-24 19:36:23.000 144 33310.45 251.06 2385.18 37.96 2010-05-24 19:36:24.000 144 33310.43 251.17 2385.14 37.96 2010-05-24 19:36:25.000 144 33310.48 251.12 2385.14 37.96 2010-05-24 19:36:26.000 144 33310.48 251.05 2385.15 37.96 2010-05-24 19:36:27.000 144 33310.52 251.09 2385.15 37.96 2010-05-24 19:36:28.000 144 33310.60 251.44 2385.28 37.96 2010-05-24 19:36:29.000 144 33310.45 251.48 2385.29 37.96 2010-05-24 19:36:30.000 144 33310.47 251.65 2385.09 37.96 2010-05-24 19:36:31.000 144 33310.49 251.72 2385.21 37.96 2010-05-24 19:36:32.000 144 33310.49 251.60 2385.10 37.96 2010-05-24 19:36:33.000 144 33310.48 251.34 2385.15 37.96 2010-05-24 19:36:34.000 144 33310.40 251.11 2385.21 37.96 2010-05-24 19:36:35.000 144 33310.36 251.06 2385.14 37.96 2010-05-24 19:36:36.000 144 33310.45 251.01 2385.18 37.96 2010-05-24 19:36:37.000 144 33310.42 250.96 2385.14 37.96 2010-05-24 19:36:38.000 144 33310.37 250.87 2385.20 37.96 2010-05-24 19:36:39.000 144 33310.46 250.62 2385.18 37.96 2010-05-24 19:36:40.000 144 33310.34 250.41 2385.19 37.96 2010-05-24 19:36:41.000 144 33310.34 250.31 2385.20 37.96 2010-05-24 19:36:42.000 144 33310.37 250.03 2385.20 37.96 2010-05-24 19:36:43.000 144 33310.45 249.97 2385.19 37.96 2010-05-24 19:36:44.000 144 33310.52 249.95 2385.21 37.96 2010-05-24 19:36:45.000 144 33310.37 249.83 2385.22 37.96 2010-05-24 19:36:46.000 144 33310.48 249.60 2385.16 37.96 2010-05-24 19:36:47.000 144 33310.38 249.49 2385.25 37.96 2010-05-24 19:36:48.000 144 33310.36 249.30 2385.25 37.96 2010-05-24 19:36:49.000 144 33310.44 249.07 2385.21 37.96 2010-05-24 19:36:50.000 144 33310.35 248.96 2385.09 37.96 2010-05-24 19:36:51.000 144 33310.39 248.67 2385.11 37.96 2010-05-24 19:36:52.000 144 33310.36 248.36 2385.09 37.96 2010-05-24 19:36:53.000 144 33310.33 248.24 2385.11 37.96 2010-05-24 19:36:54.000 144 33310.39 247.99 2385.10 37.96 2010-05-24 19:36:55.000 144 33310.42 247.69 2385.15 37.96 2010-05-24 19:36:56.000 144 33310.36 247.61 2385.19 37.96 2010-05-24 19:36:57.000 144 33310.45 247.58 2385.16 37.96 2010-05-24 19:36:58.000 144 33310.39 247.47 2385.25 37.96 2010-05-24 19:36:59.000 144 33310.37 247.38 2385.19 37.96 2010-05-24 19:37:00.000 144 33310.32 247.21 2385.13 37.96 2010-05-24 19:37:01.000 144 33310.35 247.07 2385.28 37.96 2010-05-24 19:37:02.000 144 33310.39 247.09 2385.20 37.96 2010-05-24 19:37:03.000 144 33310.29 247.16 2385.21 37.96 2010-05-24 19:37:04.000 144 33310.32 247.24 2385.13 37.96 2010-05-24 19:37:05.000 144 33310.35 247.29 2385.10 37.96 2010-05-24 19:37:06.000 144 33310.39 247.30 2385.21 37.96 2010-05-24 19:37:07.000 144 33310.35 247.55 2385.19 37.96 2010-05-24 19:37:08.000 144 33310.29 247.51 2385.10 37.96 2010-05-24 19:37:09.000 144 33310.43 247.42 2385.11 37.96 2010-05-24 19:37:10.000 144 33310.40 247.40 2385.22 37.96 2010-05-24 19:37:11.000 144 33310.34 247.37 2385.24 37.96 2010-05-24 19:37:12.000 144 33310.32 247.23 2385.19 37.96 2010-05-24 19:37:13.000 144 33310.40 247.13 2385.17 37.96 2010-05-24 19:37:14.000 144 33310.26 247.05 2385.15 37.96 2010-05-24 19:37:15.000 144 33310.28 246.91 2385.20 37.96 2010-05-24 19:37:16.000 144 33310.29 246.74 2385.17 37.96 2010-05-24 19:37:17.000 144 33310.22 246.77 2385.16 37.96 2010-05-24 19:37:18.000 144 33310.31 246.76 2385.14 37.96 2010-05-24 19:37:19.000 144 33310.25 246.79 2385.19 37.96 2010-05-24 19:37:20.000 144 33310.25 246.80 2385.20 37.96 2010-05-24 19:37:21.000 144 33310.25 246.85 2385.09 37.96 2010-05-24 19:37:22.000 144 33310.39 247.18 2385.15 37.96 2010-05-24 19:37:23.000 144 33310.32 247.37 2385.12 37.96 2010-05-24 19:37:24.000 144 33310.29 247.89 2385.23 37.96 2010-05-24 19:37:25.000 144 33310.35 248.19 2385.18 37.96 2010-05-24 19:37:26.000 144 33310.32 248.38 2385.07 37.96 2010-05-24 19:37:27.000 144 33310.32 248.72 2385.21 37.96 2010-05-24 19:37:28.000 144 33310.29 248.97 2385.10 37.96 2010-05-24 19:37:29.000 144 33310.30 249.06 2385.16 37.96 2010-05-24 19:37:30.000 144 33310.32 249.21 2385.29 37.96 2010-05-24 19:37:31.000 144 33310.37 249.24 2385.23 37.96 2010-05-24 19:37:32.000 144 33310.40 249.21 2385.29 37.96 2010-05-24 19:37:33.000 144 33310.35 249.24 2385.16 37.96 2010-05-24 19:37:34.000 144 33310.18 249.23 2385.23 37.96 2010-05-24 19:37:35.000 144 33310.24 249.37 2385.22 37.96 2010-05-24 19:37:36.000 144 33310.35 249.87 2385.14 37.96 2010-05-24 19:37:37.000 144 33310.29 250.31 2385.13 37.96 2010-05-24 19:37:38.000 144 33310.25 250.58 2385.22 37.96 2010-05-24 19:37:39.000 144 33310.29 250.94 2385.20 37.96 2010-05-24 19:37:40.000 144 33310.22 251.01 2385.20 37.96 2010-05-24 19:37:41.000 144 33310.24 251.06 2385.17 37.96 2010-05-24 19:37:42.000 144 33310.28 250.99 2385.14 37.96 2010-05-24 19:37:43.000 144 33310.27 250.97 2385.18 37.96 2010-05-24 19:37:44.000 144 33310.25 251.07 2385.10 37.96 2010-05-24 19:37:45.000 144 33310.30 251.05 2385.19 37.96 2010-05-24 19:37:46.000 144 33310.27 250.99 2385.16 37.96 2010-05-24 19:37:47.000 144 33310.24 250.86 2385.16 37.96 2010-05-24 19:37:48.000 144 33310.22 250.80 2385.23 37.96 2010-05-24 19:37:49.000 144 33310.28 250.76 2385.15 37.96 2010-05-24 19:37:50.000 144 33310.25 250.61 2385.09 37.96 2010-05-24 19:37:51.000 144 33310.37 250.41 2385.14 37.96 2010-05-24 19:37:52.000 144 33310.18 250.43 2385.24 37.96 2010-05-24 19:37:53.000 144 33310.23 250.45 2385.20 37.96 2010-05-24 19:37:54.000 144 33310.29 250.56 2385.09 37.96 2010-05-24 19:37:55.000 144 33310.22 250.57 2385.07 37.96 2010-05-24 19:37:56.000 144 33310.31 250.52 2385.17 37.96 2010-05-24 19:37:57.000 144 33310.25 250.44 2385.17 37.96 2010-05-24 19:37:58.000 144 33310.27 250.32 2385.09 37.96 2010-05-24 19:37:59.000 144 33310.19 250.31 2385.14 37.96 2010-05-24 19:38:00.000 144 33310.26 250.38 2385.20 37.96 2010-05-24 19:38:01.000 144 33310.30 250.41 2385.19 37.96 2010-05-24 19:38:02.000 144 33310.20 250.44 2385.20 37.96 2010-05-24 19:38:03.000 144 33310.18 250.53 2385.17 37.96 2010-05-24 19:38:04.000 144 33310.30 250.44 2385.13 37.96 2010-05-24 19:38:05.000 144 33310.32 250.42 2385.16 37.96 2010-05-24 19:38:06.000 144 33310.24 250.54 2385.19 37.96 2010-05-24 19:38:07.000 144 33310.33 250.46 2385.15 37.96 2010-05-24 19:38:08.000 144 33310.21 250.40 2385.26 37.96 2010-05-24 19:38:09.000 144 33310.25 250.39 2385.19 37.96 2010-05-24 19:38:10.000 144 33310.30 250.31 2385.17 37.96 2010-05-24 19:38:11.000 144 33310.22 250.26 2385.16 37.96 2010-05-24 19:38:12.000 144 33310.27 250.24 2385.11 37.96 2010-05-24 19:38:13.000 144 33310.22 250.09 2385.20 37.96 2010-05-24 19:38:14.000 144 33310.25 250.13 2385.14 37.96 2010-05-24 19:38:15.000 144 33310.28 249.94 2385.10 37.96 2010-05-24 19:38:16.000 144 33310.31 249.75 2385.16 37.96 2010-05-24 19:38:17.000 144 33310.22 249.62 2385.10 37.96 2010-05-24 19:38:18.000 144 33310.30 249.41 2385.07 37.96 2010-05-24 19:38:19.000 144 33310.25 249.22 2385.14 37.96 2010-05-24 19:38:20.000 144 33310.16 249.09 2385.14 37.96 2010-05-24 19:38:21.000 144 33310.19 248.92 2385.10 37.96 2010-05-24 19:38:22.000 144 33310.25 248.75 2385.20 37.96 2010-05-24 19:38:23.000 144 33310.22 248.73 2385.14 37.96 2010-05-24 19:38:24.000 144 33310.26 248.51 2385.07 37.96 2010-05-24 19:38:25.000 144 33310.20 248.43 2385.14 37.96 2010-05-24 19:38:26.000 144 33310.17 248.47 2385.14 37.96 2010-05-24 19:38:27.000 144 33310.25 248.50 2385.19 37.96 2010-05-24 19:38:28.000 144 33310.23 248.56 2385.07 37.96 2010-05-24 19:38:29.000 144 33310.26 248.54 2385.12 37.96 2010-05-24 19:38:30.000 144 33310.19 248.63 2385.16 37.96 2010-05-24 19:38:31.000 144 33310.23 248.71 2385.20 37.96 2010-05-24 19:38:32.000 144 33310.39 248.92 2385.13 37.96 2010-05-24 19:38:33.000 144 33310.05 249.35 2385.14 37.96 2010-05-24 19:38:34.000 144 33310.30 249.42 2385.04 37.96 2010-05-24 19:38:35.000 144 33310.18 249.44 2385.08 37.96 2010-05-24 19:38:36.000 144 33310.25 249.49 2385.20 37.96 2010-05-24 19:38:37.000 144 33310.22 249.68 2385.13 37.96 2010-05-24 19:38:38.000 144 33310.22 249.74 2385.10 37.96 2010-05-24 19:38:39.000 144 33310.21 249.98 2385.17 37.96 2010-05-24 19:38:40.000 144 33310.23 250.40 2385.22 37.96 2010-05-24 19:38:41.000 144 33310.24 250.62 2385.17 37.96 2010-05-24 19:38:42.000 144 33310.27 250.92 2385.16 37.96 2010-05-24 19:38:43.000 144 33310.30 251.31 2385.17 37.96 2010-05-24 19:38:44.000 144 33310.19 251.45 2385.10 37.96 2010-05-24 19:38:45.000 144 33310.39 252.06 2385.15 37.96 2010-05-24 19:38:46.000 144 33310.26 252.41 2385.24 37.96 2010-05-24 19:38:47.000 144 33310.23 252.41 2385.20 37.96 2010-05-24 19:38:48.000 144 33310.28 252.34 2385.13 37.96 2010-05-24 19:38:49.000 144 33310.21 252.22 2385.15 37.96 2010-05-24 19:38:50.000 144 33310.25 252.13 2385.11 37.96 2010-05-24 19:38:51.000 144 33310.21 252.12 2385.17 37.96 2010-05-24 19:38:52.000 144 33310.24 252.08 2385.14 37.96 2010-05-24 19:38:53.000 144 33310.22 252.03 2385.16 37.96 2010-05-24 19:38:54.000 144 33310.33 252.12 2385.16 37.96 2010-05-24 19:38:55.000 144 33310.30 251.93 2385.22 37.96 2010-05-24 19:38:56.000 144 33310.21 251.82 2385.22 37.96 2010-05-24 19:38:57.000 144 33310.25 251.76 2385.21 37.96 2010-05-24 19:38:58.000 144 33310.37 251.90 2385.14 37.96 2010-05-24 19:38:59.000 144 33310.29 251.90 2385.16 37.96 2010-05-24 19:39:00.000 144 33310.26 251.90 2385.13 37.96 2010-05-24 19:39:01.000 144 33310.29 252.04 2385.20 37.96 2010-05-24 19:39:02.000 144 33310.25 252.03 2385.14 37.96 2010-05-24 19:39:03.000 144 33310.22 251.97 2385.17 37.96 2010-05-24 19:39:04.000 144 33310.30 251.95 2385.16 37.96 2010-05-24 19:39:05.000 144 33310.27 252.00 2385.11 37.96 2010-05-24 19:39:06.000 144 33310.21 252.00 2385.14 37.96 2010-05-24 19:39:07.000 144 33310.16 251.79 2385.13 37.96 2010-05-24 19:39:08.000 144 33310.23 251.66 2385.11 37.96 2010-05-24 19:39:09.000 144 33310.19 251.48 2385.16 37.96 2010-05-24 19:39:10.000 144 33310.27 251.36 2385.19 37.96 2010-05-24 19:39:11.000 144 33310.27 251.35 2385.09 37.96 2010-05-24 19:39:12.000 144 33310.24 251.49 2385.17 37.96 2010-05-24 19:39:13.000 144 33310.21 251.54 2385.15 37.96 2010-05-24 19:39:14.000 144 33310.15 251.65 2385.17 37.96 2010-05-24 19:39:15.000 144 33310.18 251.62 2385.17 37.96 2010-05-24 19:39:16.000 144 33310.35 251.67 2385.21 37.96 2010-05-24 19:39:17.000 144 33310.24 251.75 2385.13 37.96 2010-05-24 19:39:18.000 144 33310.21 251.76 2385.14 37.96 2010-05-24 19:39:19.000 144 33310.20 251.95 2385.20 37.96 2010-05-24 19:39:20.000 144 33310.18 252.04 2385.20 37.96 2010-05-24 19:39:21.000 144 33310.27 252.35 2385.09 37.96 2010-05-24 19:39:22.000 144 33310.26 252.60 2385.27 37.96 2010-05-24 19:39:23.000 144 33310.20 252.64 2385.19 37.96 2010-05-24 19:39:24.000 144 33310.26 252.60 2385.12 37.96 2010-05-24 19:39:25.000 144 33310.25 252.66 2385.18 37.96 2010-05-24 19:39:26.000 144 33310.24 252.72 2385.15 37.96 2010-05-24 19:39:27.000 144 33310.22 252.97 2385.19 37.96 2010-05-24 19:39:28.000 144 33310.24 253.19 2385.26 37.96 2010-05-24 19:39:29.000 144 33310.20 253.33 2385.25 37.96 2010-05-24 19:39:30.000 144 33310.26 253.68 2385.17 37.96 2010-05-24 19:39:31.000 144 33310.22 254.03 2385.13 37.96 2010-05-24 19:39:32.000 144 33310.22 254.17 2385.20 37.96 2010-05-24 19:39:33.000 144 33310.30 254.29 2385.17 37.96 2010-05-24 19:39:34.000 144 33310.19 254.42 2385.19 37.96 2010-05-24 19:39:35.000 144 33310.15 254.46 2385.19 37.96 2010-05-24 19:39:36.000 144 33310.24 254.50 2385.17 37.96 2010-05-24 19:39:37.000 144 33310.33 254.24 2385.20 37.96 2010-05-24 19:39:38.000 144 33310.17 254.20 2385.13 37.96 2010-05-24 19:39:39.000 144 33310.20 254.10 2385.10 37.96 2010-05-24 19:39:40.000 144 33310.25 253.93 2385.19 37.96 2010-05-24 19:39:41.000 144 33310.26 253.82 2385.19 37.96 2010-05-24 19:39:42.000 144 33310.25 253.74 2385.16 37.96 2010-05-24 19:39:43.000 144 33310.22 253.78 2385.09 37.96 2010-05-24 19:39:44.000 144 33310.11 253.79 2385.18 37.96 2010-05-24 19:39:45.000 144 33310.24 253.82 2385.14 37.96 2010-05-24 19:39:46.000 144 33310.28 253.58 2385.25 37.96 2010-05-24 19:39:47.000 144 33310.22 253.49 2385.24 37.96 2010-05-24 19:39:48.000 144 33310.25 253.35 2385.24 37.96 2010-05-24 19:39:49.000 144 33310.20 253.15 2385.08 37.96 2010-05-24 19:39:50.000 144 33310.19 253.11 2385.19 37.96 2010-05-24 19:39:51.000 144 33310.24 252.89 2385.19 37.96 2010-05-24 19:39:52.000 144 33310.30 252.64 2385.16 37.96 2010-05-24 19:39:53.000 144 33310.21 252.54 2385.14 37.96 2010-05-24 19:39:54.000 144 33310.29 252.52 2385.17 37.96 2010-05-24 19:39:55.000 144 33310.22 252.34 2385.13 37.96 2010-05-24 19:39:56.000 144 33310.09 252.21 2385.22 37.96 2010-05-24 19:39:57.000 144 33310.19 252.10 2385.16 37.96 2010-05-24 19:39:58.000 144 33310.22 251.74 2385.16 37.96 2010-05-24 19:39:59.000 144 33310.27 251.65 2385.10 37.96 2010-05-24 19:40:00.000 144 33310.22 251.40 2385.11 37.96 2010-05-24 19:40:01.000 144 33310.30 251.17 2385.13 37.96 2010-05-24 19:40:02.000 144 33310.25 250.97 2385.10 37.96 2010-05-24 19:40:03.000 144 33310.21 250.74 2385.10 37.96 2010-05-24 19:40:04.000 144 33310.30 250.49 2385.12 37.96 2010-05-24 19:40:05.000 144 33310.15 250.41 2385.13 37.96 2010-05-24 19:40:06.000 144 33310.19 250.19 2385.19 37.96 2010-05-24 19:40:07.000 144 33310.27 250.06 2385.16 37.96 2010-05-24 19:40:08.000 144 33310.20 250.15 2385.12 37.96 2010-05-24 19:40:09.000 144 33310.19 250.39 2385.08 37.96 2010-05-24 19:40:10.000 144 33310.20 250.22 2385.10 37.96 2010-05-24 19:40:11.000 144 33310.11 250.15 2385.11 37.96 2010-05-24 19:40:12.000 144 33310.25 249.97 2385.15 37.96 2010-05-24 19:40:13.000 144 33310.27 249.86 2385.04 37.96 2010-05-24 19:40:14.000 144 33310.28 249.76 2385.11 37.96 2010-05-24 19:40:15.000 144 33310.27 249.63 2385.12 37.96 2010-05-24 19:40:16.000 144 33310.17 249.50 2385.15 37.96 2010-05-24 19:40:17.000 144 33310.13 249.41 2385.10 37.96 2010-05-24 19:40:18.000 144 33310.28 249.32 2385.16 37.96 2010-05-24 19:40:19.000 144 33310.26 249.25 2385.19 37.96 2010-05-24 19:40:20.000 144 33310.29 249.23 2385.16 37.96 2010-05-24 19:40:21.000 144 33310.30 249.12 2384.99 37.96 2010-05-24 19:40:22.000 144 33310.21 249.19 2385.13 37.96 2010-05-24 19:40:23.000 144 33310.23 249.19 2385.09 37.96 2010-05-24 19:40:24.000 144 33310.24 249.08 2385.14 37.96 2010-05-24 19:40:25.000 144 33310.24 248.94 2385.07 37.96 2010-05-24 19:40:26.000 144 33310.15 248.93 2385.18 37.96 2010-05-24 19:40:27.000 144 33310.23 248.88 2385.11 37.96 2010-05-24 19:40:28.000 144 33310.17 248.96 2385.11 37.96 2010-05-24 19:40:29.000 144 33310.22 248.93 2385.08 37.96 2010-05-24 19:40:30.000 144 33310.25 248.99 2385.16 37.96 2010-05-24 19:40:31.000 144 33310.20 249.06 2385.18 37.96 2010-05-24 19:40:32.000 144 33310.25 249.02 2385.15 37.96 2010-05-24 19:40:33.000 144 33310.34 248.95 2385.03 37.96 2010-05-24 19:40:34.000 144 33310.18 248.87 2385.08 37.96 2010-05-24 19:40:35.000 144 33310.23 248.86 2385.10 37.96 2010-05-24 19:40:36.000 144 33310.17 248.73 2385.12 37.96 2010-05-24 19:40:37.000 144 33310.22 248.61 2385.17 37.96 2010-05-24 19:40:38.000 144 33310.20 248.51 2385.10 37.96 2010-05-24 19:40:39.000 144 33310.20 248.34 2385.16 37.96 2010-05-24 19:40:40.000 144 33310.21 248.22 2385.25 37.96 2010-05-24 19:40:41.000 144 33310.23 248.16 2385.15 37.96 2010-05-24 19:40:42.000 144 33310.28 248.27 2385.15 37.96 2010-05-24 19:40:43.000 144 33310.29 248.34 2385.22 37.96 2010-05-24 19:40:44.000 144 33310.25 248.35 2385.23 37.96 2010-05-24 19:40:45.000 144 33310.27 248.41 2385.13 37.96 2010-05-24 19:40:46.000 144 33310.23 248.22 2385.14 37.96 2010-05-24 19:40:47.000 144 33310.23 248.23 2385.14 37.96 2010-05-24 19:40:48.000 144 33310.23 248.03 2385.16 37.96 2010-05-24 19:40:49.000 144 33310.27 247.87 2385.22 37.96 2010-05-24 19:40:50.000 144 33310.36 247.77 2385.05 37.96 2010-05-24 19:40:51.000 144 33310.20 247.57 2385.11 37.96 2010-05-24 19:40:52.000 144 33310.20 247.63 2385.15 37.96 2010-05-24 19:40:53.000 144 33310.19 247.65 2385.17 37.96 2010-05-24 19:40:54.000 144 33310.35 247.73 2385.19 37.96 2010-05-24 19:40:55.000 144 33310.27 247.62 2385.15 37.96 2010-05-24 19:40:56.000 144 33310.27 247.60 2385.10 37.96 2010-05-24 19:40:57.000 144 33310.24 247.66 2385.18 37.96 2010-05-24 19:40:58.000 144 33310.32 247.72 2385.15 37.96 2010-05-24 19:40:59.000 144 33310.22 247.75 2385.09 37.96 2010-05-24 19:41:00.000 144 33310.24 247.68 2385.16 37.96 2010-05-24 19:41:01.000 144 33310.21 247.55 2385.14 37.96 2010-05-24 19:41:02.000 144 33310.30 247.50 2385.10 37.96 2010-05-24 19:41:03.000 144 33310.35 247.47 2385.16 37.96 2010-05-24 19:41:04.000 144 33310.29 247.32 2385.04 37.96 2010-05-24 19:41:05.000 144 33310.30 247.21 2385.16 37.96 2010-05-24 19:41:06.000 144 33310.34 247.16 2385.16 37.96 2010-05-24 19:41:07.000 144 33310.33 247.16 2385.13 37.96 2010-05-24 19:41:08.000 144 33310.32 246.97 2385.14 37.96 2010-05-24 19:41:09.000 144 33310.33 246.87 2385.13 37.96 2010-05-24 19:41:10.000 144 33310.25 246.77 2385.10 37.96 2010-05-24 19:41:11.000 144 33310.35 246.65 2385.06 37.96 2010-05-24 19:41:12.000 144 33310.33 246.58 2385.09 37.96 2010-05-24 19:41:13.000 144 33310.41 246.56 2385.11 37.96 2010-05-24 19:41:14.000 144 33310.30 246.63 2385.07 37.96 2010-05-24 19:41:15.000 144 33310.34 246.69 2385.13 37.96 2010-05-24 19:41:16.000 144 33310.21 246.63 2385.09 37.96 2010-05-24 19:41:17.000 144 33310.40 246.70 2385.11 37.96 2010-05-24 19:41:18.000 144 33310.37 246.66 2385.05 37.96 2010-05-24 19:41:19.000 144 33310.40 246.84 2385.14 37.96 2010-05-24 19:41:20.000 144 33310.40 246.82 2385.14 37.96 2010-05-24 19:41:21.000 144 33310.36 246.74 2385.13 37.96 2010-05-24 19:41:22.000 144 33310.49 246.65 2385.15 37.96 2010-05-24 19:41:23.000 144 33310.33 246.51 2385.14 37.96 2010-05-24 19:41:24.000 144 33310.39 246.51 2385.03 37.96 2010-05-24 19:41:25.000 144 33310.46 246.47 2385.11 37.96 2010-05-24 19:41:26.000 144 33310.38 246.52 2385.13 37.96 2010-05-24 19:41:27.000 144 33310.45 246.58 2385.12 37.96 2010-05-24 19:41:28.000 144 33310.32 246.60 2385.12 37.96 2010-05-24 19:41:29.000 144 33310.51 246.45 2385.14 37.96 2010-05-24 19:41:30.000 144 33310.34 246.44 2385.11 37.96 2010-05-24 19:41:31.000 144 33310.38 246.39 2385.15 37.96 2010-05-24 19:41:32.000 144 33310.39 246.26 2385.09 37.96 2010-05-24 19:41:33.000 144 33310.49 246.15 2385.16 37.96 2010-05-24 19:41:34.000 144 33310.31 246.01 2385.13 37.96 2010-05-24 19:41:35.000 144 33310.44 245.75 2385.20 37.96 2010-05-24 19:41:36.000 144 33310.33 245.65 2385.13 37.96 2010-05-24 19:41:37.000 144 33310.27 245.48 2385.14 37.96 2010-05-24 19:41:38.000 144 33310.37 245.33 2385.13 37.96 2010-05-24 19:41:39.000 144 33310.32 245.27 2385.16 37.96 2010-05-24 19:41:40.000 144 33310.40 245.18 2385.06 37.96 2010-05-24 19:41:41.000 144 33310.43 244.96 2385.16 37.96 2010-05-24 19:41:42.000 144 33310.42 244.85 2385.11 37.96 2010-05-24 19:41:43.000 144 33310.37 244.62 2385.15 37.96 2010-05-24 19:41:44.000 144 33310.45 244.66 2385.17 37.96 2010-05-24 19:41:45.000 144 33310.36 244.62 2385.10 37.96 2010-05-24 19:41:46.000 144 33310.44 244.54 2385.16 37.96 2010-05-24 19:41:47.000 144 33310.48 244.48 2385.20 37.96 2010-05-24 19:41:48.000 144 33310.47 244.37 2385.14 37.96 2010-05-24 19:41:49.000 144 33310.42 244.15 2385.17 37.96 2010-05-24 19:41:50.000 144 33310.47 243.96 2385.14 37.96 2010-05-24 19:41:51.000 144 33310.52 243.84 2385.09 37.96 2010-05-24 19:41:52.000 144 33310.40 243.78 2385.11 37.96 2010-05-24 19:41:53.000 144 33310.42 243.87 2385.14 37.96 2010-05-24 19:41:54.000 144 33310.40 244.06 2385.11 37.96 2010-05-24 19:41:55.000 144 33310.43 244.85 2385.16 37.96 2010-05-24 19:41:56.000 144 33310.45 245.09 2385.15 37.96 2010-05-24 19:41:57.000 144 33310.46 245.40 2385.13 37.96 2010-05-24 19:41:58.000 144 33310.53 246.05 2385.03 37.96 2010-05-24 19:41:59.000 144 33310.52 246.42 2385.11 37.96 2010-05-24 19:42:00.000 144 33310.47 246.63 2385.07 37.96 2010-05-24 19:42:01.000 144 33310.49 246.88 2385.15 37.96 2010-05-24 19:42:02.000 144 33310.48 247.18 2385.12 37.96 2010-05-24 19:42:03.000 144 33310.48 247.17 2385.08 37.96 2010-05-24 19:42:04.000 144 33310.40 247.39 2385.08 37.96 2010-05-24 19:42:05.000 144 33310.57 247.43 2385.08 37.96 2010-05-24 19:42:06.000 144 33310.59 247.38 2385.11 37.96 2010-05-24 19:42:07.000 144 33310.52 247.35 2385.14 37.96 2010-05-24 19:42:08.000 144 33310.52 247.33 2385.12 37.96 2010-05-24 19:42:09.000 144 33310.55 247.41 2385.12 37.96 2010-05-24 19:42:10.000 144 33310.58 247.46 2385.05 37.96 2010-05-24 19:42:11.000 144 33310.49 247.48 2385.20 37.96 2010-05-24 19:42:12.000 144 33310.53 247.47 2385.17 37.96 2010-05-24 19:42:13.000 144 33310.57 247.71 2385.17 37.96 2010-05-24 19:42:14.000 144 33310.48 247.80 2385.12 37.96 2010-05-24 19:42:15.000 144 33310.49 247.87 2385.13 37.96 2010-05-24 19:42:16.000 144 33310.49 248.02 2385.19 37.96 2010-05-24 19:42:17.000 144 33310.49 248.06 2385.11 37.96 2010-05-24 19:42:18.000 144 33310.53 248.08 2385.08 37.96 2010-05-24 19:42:19.000 144 33310.54 248.04 2385.22 37.96 2010-05-24 19:42:20.000 144 33310.57 248.36 2385.16 37.96 2010-05-24 19:42:21.000 144 33310.54 248.51 2385.11 37.96 2010-05-24 19:42:22.000 144 33310.44 248.38 2385.14 37.96 2010-05-24 19:42:23.000 144 33310.58 248.18 2385.10 37.96 2010-05-24 19:42:24.000 144 33310.48 248.04 2385.15 37.96 2010-05-24 19:42:25.000 144 33310.59 248.04 2385.12 37.96 2010-05-24 19:42:26.000 144 33310.60 247.93 2385.16 37.96 2010-05-24 19:42:27.000 144 33310.59 247.93 2385.13 37.96 2010-05-24 19:42:28.000 144 33310.61 247.91 2385.21 37.96 2010-05-24 19:42:29.000 144 33310.50 248.01 2385.09 37.96 2010-05-24 19:42:30.000 144 33310.54 248.18 2385.05 37.96 2010-05-24 19:42:31.000 144 33310.60 248.47 2385.14 37.96 2010-05-24 19:42:32.000 144 33310.59 248.74 2385.01 37.96 2010-05-24 19:42:33.000 144 33310.56 248.78 2385.09 37.96 2010-05-24 19:42:34.000 144 33310.55 248.67 2385.11 37.96 2010-05-24 19:42:35.000 144 33310.54 248.71 2385.04 37.96 2010-05-24 19:42:36.000 144 33310.59 248.68 2385.07 37.96 2010-05-24 19:42:37.000 144 33310.61 248.47 2385.20 37.96 2010-05-24 19:42:38.000 144 33310.65 248.46 2385.13 37.96 2010-05-24 19:42:39.000 144 33310.62 248.40 2385.05 37.96 2010-05-24 19:42:40.000 144 33310.76 248.20 2385.04 37.96 2010-05-24 19:42:41.000 144 33310.57 248.28 2385.07 37.96 2010-05-24 19:42:42.000 144 33310.57 248.26 2385.01 37.96 2010-05-24 19:42:43.000 144 33310.62 248.29 2385.14 37.96 2010-05-24 19:42:44.000 144 33310.63 248.12 2385.19 37.96 2010-05-24 19:42:45.000 144 33310.62 248.14 2385.07 37.96 2010-05-24 19:42:46.000 144 33310.65 247.94 2385.04 37.96 2010-05-24 19:42:47.000 144 33310.62 247.73 2385.07 37.96 2010-05-24 19:42:48.000 144 33310.58 247.59 2385.02 37.96 2010-05-24 19:42:49.000 144 33310.58 247.64 2385.06 37.96 2010-05-24 19:42:50.000 144 33310.59 247.48 2385.11 37.96 2010-05-24 19:42:51.000 144 33310.67 247.45 2385.09 37.96 2010-05-24 19:42:52.000 144 33310.66 247.68 2385.10 37.96 2010-05-24 19:42:53.000 144 33310.62 247.69 2385.12 37.96 2010-05-24 19:42:54.000 144 33310.59 247.86 2385.10 37.96 2010-05-24 19:42:55.000 144 33310.70 248.03 2385.13 37.96 2010-05-24 19:42:56.000 144 33310.58 248.16 2385.17 37.96 2010-05-24 19:42:57.000 144 33310.60 248.24 2385.05 37.96 2010-05-24 19:42:58.000 144 33310.67 248.29 2385.12 37.96 2010-05-24 19:42:59.000 144 33310.56 248.25 2385.07 37.96 2010-05-24 19:43:00.000 144 33310.67 248.27 2385.04 37.96 2010-05-24 19:43:01.000 144 33310.74 248.47 2385.07 37.96 2010-05-24 19:43:02.000 144 33310.78 248.57 2385.06 37.96 2010-05-24 19:43:03.000 144 33310.60 248.61 2385.03 37.96 2010-05-24 19:43:04.000 144 33310.70 248.75 2385.10 37.96 2010-05-24 19:43:05.000 144 33310.67 248.79 2385.07 37.96 2010-05-24 19:43:06.000 144 33310.70 248.78 2385.04 37.96 2010-05-24 19:43:07.000 144 33310.72 248.99 2385.07 37.96 2010-05-24 19:43:08.000 144 33310.64 249.12 2385.13 37.96 2010-05-24 19:43:09.000 144 33310.65 249.24 2385.00 37.96 2010-05-24 19:43:10.000 144 33310.57 249.31 2385.05 37.96 2010-05-24 19:43:11.000 144 33310.73 249.42 2385.11 37.96 2010-05-24 19:43:12.000 144 33310.74 249.33 2385.17 37.96 2010-05-24 19:43:13.000 144 33310.68 249.44 2385.02 37.96 2010-05-24 19:43:14.000 144 33310.76 249.78 2385.09 37.96 2010-05-24 19:43:15.000 144 33310.68 249.85 2385.06 37.96 2010-05-24 19:43:16.000 144 33310.66 249.97 2385.13 37.96 2010-05-24 19:43:17.000 144 33310.76 250.28 2385.10 37.96 2010-05-24 19:43:18.000 144 33310.69 250.47 2385.05 37.96 2010-05-24 19:43:19.000 144 33310.74 250.69 2385.04 37.96 2010-05-24 19:43:20.000 144 33310.67 250.73 2385.06 37.96 2010-05-24 19:43:21.000 144 33310.69 250.76 2385.09 37.96 2010-05-24 19:43:22.000 144 33310.73 250.89 2385.09 37.96 2010-05-24 19:43:23.000 144 33310.64 250.82 2385.10 37.96 2010-05-24 19:43:24.000 144 33310.71 250.74 2385.15 37.96 2010-05-24 19:43:25.000 144 33310.75 250.81 2385.03 37.96 2010-05-24 19:43:26.000 144 33310.77 250.72 2385.01 37.96 2010-05-24 19:43:27.000 144 33310.86 250.67 2385.07 37.96 2010-05-24 19:43:28.000 144 33310.67 250.68 2385.05 37.96 2010-05-24 19:43:29.000 144 33310.72 250.75 2385.07 37.96 2010-05-24 19:43:30.000 144 33310.74 250.67 2385.09 37.96 2010-05-24 19:43:31.000 144 33310.72 250.71 2385.10 37.96 2010-05-24 19:43:32.000 144 33310.73 251.02 2384.99 37.96 2010-05-24 19:43:33.000 144 33310.73 251.21 2385.08 37.96 2010-05-24 19:43:34.000 144 33310.73 251.47 2385.04 37.96 2010-05-24 19:43:35.000 144 33310.81 251.86 2385.20 37.96 2010-05-24 19:43:36.000 144 33310.79 252.07 2385.09 37.96 2010-05-24 19:43:37.000 144 33310.90 252.36 2385.11 37.96 2010-05-24 19:43:38.000 144 33310.76 252.36 2385.07 37.96 2010-05-24 19:43:39.000 144 33310.80 252.25 2385.02 37.96 2010-05-24 19:43:40.000 144 33310.69 252.25 2385.10 37.96 2010-05-24 19:43:41.000 144 33310.80 252.09 2385.10 37.96 2010-05-24 19:43:42.000 144 33310.77 252.07 2385.11 37.96 2010-05-24 19:43:43.000 144 33310.78 252.16 2385.04 37.96 2010-05-24 19:43:44.000 144 33310.77 252.14 2385.06 37.96 2010-05-24 19:43:45.000 144 33310.74 252.05 2385.11 37.96 2010-05-24 19:43:46.000 144 33310.77 252.04 2385.09 37.96 2010-05-24 19:43:47.000 144 33310.79 252.03 2385.10 37.96 2010-05-24 19:43:48.000 144 33310.81 252.06 2385.06 37.96 2010-05-24 19:43:49.000 144 33310.86 252.12 2385.08 37.96 2010-05-24 19:43:50.000 144 33310.81 252.09 2385.13 37.96 2010-05-24 19:43:51.000 144 33310.68 252.10 2384.93 37.96 2010-05-24 19:43:52.000 144 33310.71 252.10 2385.14 37.96 2010-05-24 19:43:53.000 144 33310.79 252.24 2385.06 37.96 2010-05-24 19:43:54.000 144 33310.75 252.18 2385.03 37.96 2010-05-24 19:43:55.000 144 33310.74 252.18 2385.14 37.96 2010-05-24 19:43:56.000 144 33310.85 251.99 2385.07 37.96 2010-05-24 19:43:57.000 144 33310.89 252.00 2385.10 37.96 2010-05-24 19:43:58.000 144 33310.72 251.79 2384.98 37.96 2010-05-24 19:43:59.000 144 33310.83 251.62 2385.05 37.96 2010-05-24 19:44:00.000 144 33310.74 251.59 2385.11 37.96 2010-05-24 19:44:01.000 144 33310.82 251.58 2384.98 37.96 2010-05-24 19:44:02.000 144 33310.72 251.50 2385.07 37.96 2010-05-24 19:44:03.000 144 33310.82 251.38 2385.09 37.96 2010-05-24 19:44:04.000 144 33310.85 251.18 2385.09 37.96 2010-05-24 19:44:05.000 144 33310.86 250.93 2385.14 37.96 2010-05-24 19:44:06.000 144 33310.85 250.77 2385.11 37.96 2010-05-24 19:44:07.000 144 33310.82 250.59 2385.13 37.96 2010-05-24 19:44:08.000 144 33310.88 250.37 2385.12 37.96 2010-05-24 19:44:09.000 144 33310.86 250.22 2385.05 37.96 2010-05-24 19:44:10.000 144 33310.77 249.88 2385.04 37.96 2010-05-24 19:44:11.000 144 33310.82 249.66 2385.01 37.96 2010-05-24 19:44:12.000 144 33310.80 249.56 2385.09 37.96 2010-05-24 19:44:13.000 144 33310.82 249.55 2385.14 37.96 2010-05-24 19:44:14.000 144 33310.85 249.51 2384.99 37.96 2010-05-24 19:44:15.000 144 33310.85 249.46 2385.12 37.96 2010-05-24 19:44:16.000 144 33310.86 249.29 2384.99 37.96 2010-05-24 19:44:17.000 144 33310.87 249.13 2385.07 37.96 2010-05-24 19:44:18.000 144 33310.85 249.06 2385.07 37.96 2010-05-24 19:44:19.000 144 33310.87 248.99 2385.06 37.96 2010-05-24 19:44:20.000 144 33310.87 248.90 2385.14 37.96 2010-05-24 19:44:21.000 144 33310.77 248.99 2385.11 37.96 2010-05-24 19:44:22.000 144 33310.88 249.40 2385.12 37.96 2010-05-24 19:44:23.000 144 33310.77 249.93 2385.11 37.96 2010-05-24 19:44:24.000 144 33310.92 250.09 2385.16 37.96 2010-05-24 19:44:25.000 144 33310.95 250.33 2385.10 37.96 2010-05-24 19:44:26.000 144 33310.89 250.22 2385.11 37.96 2010-05-24 19:44:27.000 144 33310.90 250.46 2385.11 37.96 2010-05-24 19:44:28.000 144 33311.03 250.58 2385.16 37.96 2010-05-24 19:44:29.000 144 33310.77 250.56 2385.13 37.96 2010-05-24 19:44:30.000 144 33310.85 250.47 2385.10 37.96 2010-05-24 19:44:31.000 144 33310.87 250.41 2385.10 37.96 2010-05-24 19:44:32.000 144 33310.95 250.33 2385.11 37.96 2010-05-24 19:44:33.000 144 33311.05 250.35 2385.04 37.96 2010-05-24 19:44:34.000 144 33310.94 250.53 2385.09 37.96 2010-05-24 19:44:35.000 144 33310.93 250.67 2385.07 37.96 2010-05-24 19:44:36.000 144 33310.88 250.75 2385.09 37.96 2010-05-24 19:44:37.000 144 33310.93 250.92 2385.07 37.96 2010-05-24 19:44:38.000 144 33310.92 251.09 2385.09 37.96 2010-05-24 19:44:39.000 144 33310.95 251.06 2385.06 37.96 2010-05-24 19:44:40.000 144 33311.03 251.08 2385.12 37.96 2010-05-24 19:44:41.000 144 33310.83 251.05 2385.07 37.96 2010-05-24 19:44:42.000 144 33310.85 251.06 2385.00 37.96 2010-05-24 19:44:43.000 144 33310.89 251.20 2385.09 37.96 2010-05-24 19:44:44.000 144 33310.94 251.44 2385.03 37.96 2010-05-24 19:44:45.000 144 33310.90 251.55 2385.09 37.96 2010-05-24 19:44:46.000 144 33310.92 251.78 2385.03 37.96 2010-05-24 19:44:47.000 144 33310.93 251.92 2385.01 37.96 2010-05-24 19:44:48.000 144 33310.90 251.97 2385.04 37.96 2010-05-24 19:44:49.000 144 33310.96 251.91 2385.08 37.96 2010-05-24 19:44:50.000 144 33310.91 251.88 2385.15 37.96 2010-05-24 19:44:51.000 144 33310.93 251.92 2385.10 37.96 2010-05-24 19:44:52.000 144 33310.88 251.92 2385.13 37.96 2010-05-24 19:44:53.000 144 33310.99 251.86 2385.06 37.96 2010-05-24 19:44:54.000 144 33310.90 251.80 2385.04 37.96 2010-05-24 19:44:55.000 144 33310.93 251.70 2385.11 37.96 2010-05-24 19:44:56.000 144 33310.88 251.54 2385.04 37.96 2010-05-24 19:44:57.000 144 33310.88 251.43 2385.09 37.96 2010-05-24 19:44:58.000 144 33310.91 251.42 2385.10 37.96 2010-05-24 19:44:59.000 144 33310.99 251.13 2385.07 37.96 2010-05-24 19:45:00.000 144 33310.88 251.02 2385.10 37.96 2010-05-24 19:45:01.000 144 33310.90 250.87 2385.10 37.96 2010-05-24 19:45:02.000 144 33310.99 250.76 2385.16 37.96 2010-05-24 19:45:03.000 144 33310.89 250.73 2385.16 37.96 2010-05-24 19:45:04.000 144 33311.02 250.62 2385.12 37.96 2010-05-24 19:45:05.000 144 33310.92 250.52 2385.13 37.96 2010-05-24 19:45:06.000 144 33310.90 250.56 2385.06 37.96 2010-05-24 19:45:07.000 144 33310.99 250.63 2385.11 37.96 2010-05-24 19:45:08.000 144 33310.97 250.73 2385.10 37.96 2010-05-24 19:45:09.000 144 33310.90 250.74 2385.09 37.96 2010-05-24 19:45:10.000 144 33310.91 250.92 2385.10 37.96 2010-05-24 19:45:11.000 144 33310.98 251.24 2385.11 37.96 2010-05-24 19:45:12.000 144 33310.90 251.25 2385.13 37.96 2010-05-24 19:45:13.000 144 33311.00 251.29 2385.14 37.96 2010-05-24 19:45:14.000 144 33310.94 251.19 2385.14 37.96 2010-05-24 19:45:15.000 144 33310.97 251.16 2385.13 37.96 2010-05-24 19:45:16.000 144 33310.98 251.23 2385.12 37.96 2010-05-24 19:45:17.000 144 33310.88 251.24 2385.02 37.96 2010-05-24 19:45:18.000 144 33310.84 251.22 2384.98 37.96 2010-05-24 19:45:19.000 144 33311.02 251.33 2385.12 37.96 2010-05-24 19:45:20.000 144 33310.99 251.59 2385.09 37.96 2010-05-24 19:45:21.000 144 33310.94 251.59 2385.13 37.96 2010-05-24 19:45:22.000 144 33311.04 251.80 2385.14 37.96 2010-05-24 19:45:23.000 144 33310.89 252.14 2385.11 37.96 2010-05-24 19:45:24.000 144 33310.99 252.33 2385.12 37.96 2010-05-24 19:45:25.000 144 33310.93 252.65 2385.09 37.96 2010-05-24 19:45:26.000 144 33310.96 252.85 2385.04 37.96 2010-05-24 19:45:27.000 144 33310.90 252.97 2385.17 37.96 2010-05-24 19:45:28.000 144 33310.90 253.23 2385.10 37.96 2010-05-24 19:45:29.000 144 33310.93 253.49 2385.11 37.96 2010-05-24 19:45:30.000 144 33310.93 253.69 2385.16 37.96 2010-05-24 19:45:31.000 144 33310.93 254.02 2385.09 37.96 2010-05-24 19:45:32.000 144 33310.99 254.28 2385.13 37.96 2010-05-24 19:45:33.000 144 33310.92 254.57 2385.04 37.96 2010-05-24 19:45:34.000 144 33310.98 255.03 2385.14 37.96 2010-05-24 19:45:35.000 144 33310.90 255.31 2385.09 37.96 2010-05-24 19:45:36.000 144 33310.86 255.44 2385.15 37.96 2010-05-24 19:45:37.000 144 33310.96 255.52 2385.14 37.96 2010-05-24 19:45:38.000 144 33310.85 255.64 2385.14 37.96 2010-05-24 19:45:39.000 144 33310.93 255.70 2385.08 37.96 2010-05-24 19:45:40.000 144 33310.78 255.84 2385.17 37.96 2010-05-24 19:45:41.000 144 33310.89 255.98 2385.11 37.96 2010-05-24 19:45:42.000 144 33310.82 256.11 2385.11 37.96 2010-05-24 19:45:43.000 144 33310.90 256.24 2385.16 37.96 2010-05-24 19:45:44.000 144 33310.85 256.31 2385.17 37.96 2010-05-24 19:45:45.000 144 33310.87 256.53 2385.11 37.96 2010-05-24 19:45:46.000 144 33310.88 256.72 2385.10 37.96 2010-05-24 19:45:47.000 144 33310.87 256.93 2385.09 37.96 2010-05-24 19:45:48.000 144 33310.83 256.94 2385.07 37.96 2010-05-24 19:45:49.000 144 33310.86 256.76 2385.20 37.96 2010-05-24 19:45:50.000 144 33310.93 256.65 2385.13 37.96 2010-05-24 19:45:51.000 144 33310.79 256.66 2385.17 37.96 2010-05-24 19:45:52.000 144 33310.88 256.80 2385.19 37.96 2010-05-24 19:45:53.000 144 33310.90 256.87 2385.18 37.96 2010-05-24 19:45:54.000 144 33310.85 256.84 2385.16 37.96 2010-05-24 19:45:55.000 144 33310.99 256.68 2385.12 37.96 2010-05-24 19:45:56.000 144 33310.89 256.68 2385.11 37.96 2010-05-24 19:45:57.000 144 33310.82 256.55 2385.20 37.96 2010-05-24 19:45:58.000 144 33310.88 256.43 2385.11 37.96 2010-05-24 19:45:59.000 144 33310.91 256.34 2385.17 37.96 2010-05-24 19:46:00.000 144 33310.94 256.28 2385.13 37.96 2010-05-24 19:46:01.000 144 33310.91 256.31 2385.14 37.96 2010-05-24 19:46:02.000 144 33310.84 256.23 2385.14 37.96 2010-05-24 19:46:03.000 144 33310.88 256.35 2385.10 37.96 2010-05-24 19:46:04.000 144 33310.92 256.40 2385.13 37.96 2010-05-24 19:46:05.000 144 33310.95 256.34 2385.16 37.96 2010-05-24 19:46:06.000 144 33310.95 256.23 2385.11 37.96 2010-05-24 19:46:07.000 144 33310.87 256.12 2385.16 37.96 2010-05-24 19:46:08.000 144 33310.92 256.17 2385.20 37.96 2010-05-24 19:46:09.000 144 33310.95 256.12 2385.15 37.96 2010-05-24 19:46:10.000 144 33310.75 256.11 2385.11 37.96 2010-05-24 19:46:11.000 144 33310.83 255.91 2385.18 37.96 2010-05-24 19:46:12.000 144 33310.94 255.80 2385.17 37.96 2010-05-24 19:46:13.000 144 33310.90 255.50 2385.19 37.96 2010-05-24 19:46:14.000 144 33310.93 255.46 2385.15 37.96 2010-05-24 19:46:15.000 144 33310.94 255.45 2385.11 37.96 2010-05-24 19:46:16.000 144 33310.82 255.59 2385.11 37.96 2010-05-24 19:46:17.000 144 33310.92 255.84 2385.09 37.96 2010-05-24 19:46:18.000 144 33310.81 256.00 2385.06 37.96 2010-05-24 19:46:19.000 144 33310.90 256.18 2385.23 37.96 2010-05-24 19:46:20.000 144 33310.87 256.16 2385.15 37.96 2010-05-24 19:46:21.000 144 33310.88 256.20 2385.13 37.96 2010-05-24 19:46:22.000 144 33310.93 256.26 2385.18 37.96 2010-05-24 19:46:23.000 144 33310.97 256.53 2385.22 37.96 2010-05-24 19:46:24.000 144 33310.96 256.74 2385.18 37.96 2010-05-24 19:46:25.000 144 33310.84 256.86 2385.16 37.96 2010-05-24 19:46:26.000 144 33310.92 256.88 2385.21 37.96 2010-05-24 19:46:27.000 144 33310.88 256.82 2385.20 37.96 2010-05-24 19:46:28.000 144 33310.90 256.80 2385.22 37.96 2010-05-24 19:46:29.000 144 33310.89 256.80 2385.19 37.96 2010-05-24 19:46:30.000 144 33310.89 256.75 2385.21 37.96 2010-05-24 19:46:31.000 144 33310.88 256.75 2385.16 37.96 2010-05-24 19:46:32.000 144 33310.95 256.99 2385.16 37.96 2010-05-24 19:46:33.000 144 33310.92 257.07 2385.09 37.96 2010-05-24 19:46:34.000 144 33310.95 257.34 2385.13 37.96 2010-05-24 19:46:35.000 144 33310.90 257.64 2385.25 37.96 2010-05-24 19:46:36.000 144 33310.88 257.78 2385.20 37.96 2010-05-24 19:46:37.000 144 33310.83 258.04 2385.22 37.96 2010-05-24 19:46:38.000 144 33310.95 258.07 2385.16 37.96 2010-05-24 19:46:39.000 144 33310.92 258.23 2385.17 37.96 2010-05-24 19:46:40.000 144 33310.91 258.23 2385.18 37.96 2010-05-24 19:46:41.000 144 33310.90 258.24 2385.14 37.96 2010-05-24 19:46:42.000 144 33310.95 258.20 2385.20 37.96 2010-05-24 19:46:43.000 144 33311.01 258.12 2385.17 37.96 2010-05-24 19:46:44.000 144 33310.92 257.87 2385.17 37.96 2010-05-24 19:46:45.000 144 33310.89 257.88 2385.14 37.96 2010-05-24 19:46:46.000 144 33310.94 257.85 2385.19 37.96 2010-05-24 19:46:47.000 144 33310.86 257.68 2385.19 37.96 2010-05-24 19:46:48.000 144 33310.84 257.66 2385.22 37.96 2010-05-24 19:46:49.000 144 33310.93 257.53 2385.17 37.96 2010-05-24 19:46:50.000 144 33310.95 257.40 2385.11 37.96 2010-05-24 19:46:51.000 144 33310.93 257.31 2385.15 37.96 2010-05-24 19:46:52.000 144 33310.90 257.25 2385.14 37.96 2010-05-24 19:46:53.000 144 33310.89 257.25 2385.16 37.96 2010-05-24 19:46:54.000 144 33311.01 257.27 2385.11 37.96 2010-05-24 19:46:55.000 144 33310.92 257.25 2385.19 37.96 2010-05-24 19:46:56.000 144 33310.84 257.25 2385.24 37.96 2010-05-24 19:46:57.000 144 33310.96 257.20 2385.17 37.96 2010-05-24 19:46:58.000 144 33310.93 257.19 2385.20 37.96 2010-05-24 19:46:59.000 144 33310.99 256.93 2385.19 37.96 2010-05-24 19:47:00.000 144 33310.93 256.82 2385.20 37.96 2010-05-24 19:47:01.000 144 33310.92 256.61 2385.18 37.96 2010-05-24 19:47:02.000 144 33310.91 256.48 2385.19 37.96 2010-05-24 19:47:03.000 144 33310.80 256.33 2385.20 37.96 2010-05-24 19:47:04.000 144 33310.96 256.24 2385.13 37.96 2010-05-24 19:47:05.000 144 33310.89 256.21 2385.23 37.96 2010-05-24 19:47:06.000 144 33310.92 256.15 2385.25 37.96 2010-05-24 19:47:07.000 144 33310.88 256.00 2385.17 37.96 2010-05-24 19:47:08.000 144 33310.93 255.84 2385.16 37.96 2010-05-24 19:47:09.000 144 33310.93 255.63 2385.27 37.96 2010-05-24 19:47:10.000 144 33310.93 255.35 2385.15 37.96 2010-05-24 19:47:11.000 144 33310.95 255.02 2385.20 37.96 2010-05-24 19:47:12.000 144 33310.95 254.84 2385.23 37.96 2010-05-24 19:47:13.000 144 33310.86 254.56 2385.21 37.96 2010-05-24 19:47:14.000 144 33310.93 254.18 2385.10 37.96 2010-05-24 19:47:15.000 144 33310.85 254.07 2385.26 37.96 2010-05-24 19:47:16.000 144 33310.95 253.97 2385.17 37.96 2010-05-24 19:47:17.000 144 33310.84 254.03 2385.20 37.96 2010-05-24 19:47:18.000 144 33310.88 254.04 2385.14 37.96 2010-05-24 19:47:19.000 144 33311.01 254.10 2385.25 37.96 2010-05-24 19:47:20.000 144 33310.93 254.03 2385.26 37.96 2010-05-24 19:47:21.000 144 33310.92 254.15 2385.20 37.96 2010-05-24 19:47:22.000 144 33311.06 254.20 2385.27 37.96 2010-05-24 19:47:23.000 144 33310.93 254.13 2385.25 37.96 2010-05-24 19:47:24.000 144 33310.92 254.16 2385.26 37.96 2010-05-24 19:47:25.000 144 33310.91 254.17 2385.17 37.96 2010-05-24 19:47:26.000 144 33310.97 254.38 2385.25 37.96 2010-05-24 19:47:27.000 144 33310.89 254.40 2385.13 37.96 2010-05-24 19:47:28.000 144 33310.90 254.45 2385.19 37.96 2010-05-24 19:47:29.000 144 33310.89 254.65 2385.26 37.96 2010-05-24 19:47:30.000 144 33310.87 254.61 2385.24 37.96 2010-05-24 19:47:31.000 144 33311.04 254.83 2385.23 37.96 2010-05-24 19:47:32.000 144 33310.95 255.02 2385.26 37.96 2010-05-24 19:47:33.000 144 33310.97 255.15 2385.20 37.96 2010-05-24 19:47:34.000 144 33310.99 255.40 2385.23 37.96 2010-05-24 19:47:35.000 144 33310.96 255.45 2385.19 37.96 2010-05-24 19:47:36.000 144 33311.01 255.52 2385.14 37.96 2010-05-24 19:47:37.000 144 33311.02 255.60 2385.12 37.96 2010-05-24 19:47:38.000 144 33310.98 255.38 2385.24 37.96 2010-05-24 19:47:39.000 144 33310.98 255.31 2385.14 37.96 2010-05-24 19:47:40.000 144 33311.04 255.29 2385.26 37.96 2010-05-24 19:47:41.000 144 33310.89 255.43 2385.19 37.96 2010-05-24 19:47:42.000 144 33310.95 255.47 2385.17 37.96 2010-05-24 19:47:43.000 144 33310.99 255.68 2385.14 37.96 2010-05-24 19:47:44.000 144 33311.08 255.96 2385.19 37.96 2010-05-24 19:47:45.000 144 33311.01 256.10 2385.22 37.96 2010-05-24 19:47:46.000 144 33310.93 256.31 2385.11 37.96 2010-05-24 19:47:47.000 144 33311.04 256.60 2385.19 37.96 2010-05-24 19:47:48.000 144 33311.01 256.68 2385.19 37.96 2010-05-24 19:47:49.000 144 33311.07 256.81 2385.13 37.96 2010-05-24 19:47:50.000 144 33311.06 256.97 2385.28 37.96 2010-05-24 19:47:51.000 144 33310.95 257.00 2385.09 37.96 2010-05-24 19:47:52.000 144 33310.94 257.03 2385.16 37.96 2010-05-24 19:47:53.000 144 33311.07 257.10 2385.24 37.96 2010-05-24 19:47:54.000 144 33311.01 257.23 2385.19 37.96 2010-05-24 19:47:55.000 144 33311.04 257.35 2385.23 37.96 2010-05-24 19:47:56.000 144 33310.96 257.44 2385.12 37.96 2010-05-24 19:47:57.000 144 33311.00 257.55 2385.20 37.96 2010-05-24 19:47:58.000 144 33310.98 257.64 2385.14 37.96 2010-05-24 19:47:59.000 144 33310.93 257.79 2385.19 37.96 2010-05-24 19:48:00.000 144 33310.95 257.90 2385.21 37.96 2010-05-24 19:48:01.000 144 33311.00 258.04 2385.13 37.96 2010-05-24 19:48:02.000 144 33310.98 258.04 2385.24 37.96 2010-05-24 19:48:03.000 144 33310.95 258.10 2385.17 37.96 2010-05-24 19:48:04.000 144 33311.04 258.20 2385.26 37.96 2010-05-24 19:48:05.000 144 33310.89 258.30 2385.22 37.96 2010-05-24 19:48:06.000 144 33310.92 258.27 2385.29 37.96 2010-05-24 19:48:07.000 144 33311.05 258.23 2385.22 37.96 2010-05-24 19:48:08.000 144 33310.97 258.26 2385.21 37.96 2010-05-24 19:48:09.000 144 33311.06 258.29 2385.17 37.96 2010-05-24 19:48:10.000 144 33310.99 258.24 2385.14 37.96 2010-05-24 19:48:11.000 144 33310.97 258.02 2385.21 37.96 2010-05-24 19:48:12.000 144 33310.98 257.88 2385.21 37.96 2010-05-24 19:48:13.000 144 33310.95 257.78 2385.16 37.96 2010-05-24 19:48:14.000 144 33310.93 257.72 2385.21 37.96 2010-05-24 19:48:15.000 144 33310.92 257.65 2385.17 37.96 2010-05-24 19:48:16.000 144 33310.86 257.36 2385.24 37.96 2010-05-24 19:48:17.000 144 33311.01 257.10 2385.26 37.96 2010-05-24 19:48:18.000 144 33310.98 256.96 2385.28 37.96 2010-05-24 19:48:19.000 144 33310.94 256.81 2385.28 37.96 2010-05-24 19:48:20.000 144 33310.94 256.69 2385.26 37.96 2010-05-24 19:48:21.000 144 33311.02 256.60 2385.24 37.96 2010-05-24 19:48:22.000 144 33310.81 256.58 2385.17 37.96 2010-05-24 19:48:23.000 144 33311.11 256.51 2385.19 37.96 2010-05-24 19:48:24.000 144 33310.96 256.47 2385.14 37.96 2010-05-24 19:48:25.000 144 33310.97 256.35 2385.19 37.96 2010-05-24 19:48:26.000 144 33310.93 256.27 2385.28 37.96 2010-05-24 19:48:27.000 144 33310.92 256.28 2385.22 37.96 2010-05-24 19:48:28.000 144 33311.05 256.27 2385.20 37.96 2010-05-24 19:48:29.000 144 33311.01 256.18 2385.17 37.96 2010-05-24 19:48:30.000 144 33310.96 256.11 2385.19 37.96 2010-05-24 19:48:31.000 144 33311.04 255.93 2385.15 37.96 2010-05-24 19:48:32.000 144 33310.98 255.74 2385.22 37.96 2010-05-24 19:48:33.000 144 33311.01 255.69 2385.19 37.96 2010-05-24 19:48:34.000 144 33310.98 255.58 2385.20 37.96 2010-05-24 19:48:35.000 144 33311.01 255.59 2385.23 37.96 2010-05-24 19:48:36.000 144 33310.95 255.62 2385.27 37.96 2010-05-24 19:48:37.000 144 33311.04 255.57 2385.13 37.96 2010-05-24 19:48:38.000 144 33310.98 255.58 2385.17 37.96 2010-05-24 19:48:39.000 144 33310.98 255.59 2385.26 37.96 2010-05-24 19:48:40.000 144 33310.96 255.78 2385.29 37.96 2010-05-24 19:48:41.000 144 33311.09 255.88 2385.21 37.96 2010-05-24 19:48:42.000 144 33310.96 255.92 2385.22 37.96 2010-05-24 19:48:43.000 144 33310.99 255.82 2385.25 37.96 2010-05-24 19:48:44.000 144 33310.93 255.72 2385.23 37.96 2010-05-24 19:48:45.000 144 33310.93 255.78 2385.27 37.96 2010-05-24 19:48:46.000 144 33311.00 255.68 2385.30 37.96 2010-05-24 19:48:47.000 144 33310.99 255.65 2385.26 37.96 2010-05-24 19:48:48.000 144 33310.95 255.64 2385.22 37.96 2010-05-24 19:48:49.000 144 33311.01 255.48 2385.24 37.96 2010-05-24 19:48:50.000 144 33311.00 255.46 2385.21 37.96 2010-05-24 19:48:51.000 144 33310.96 255.36 2385.14 37.96 2010-05-24 19:48:52.000 144 33310.83 255.33 2385.14 37.96 2010-05-24 19:48:53.000 144 33310.92 255.31 2385.22 37.96 2010-05-24 19:48:54.000 144 33310.95 255.35 2385.28 37.96 2010-05-24 19:48:55.000 144 33310.93 255.59 2385.23 37.96 2010-05-24 19:48:56.000 144 33310.95 256.03 2385.19 37.96 2010-05-24 19:48:57.000 144 33310.83 256.25 2385.20 37.96 2010-05-24 19:48:58.000 144 33310.96 256.55 2385.20 37.96 2010-05-24 19:48:59.000 144 33310.83 257.00 2385.21 37.96 2010-05-24 19:49:00.000 144 33310.89 257.09 2385.22 37.96 2010-05-24 19:49:01.000 144 33310.92 257.09 2385.30 37.96 2010-05-24 19:49:02.000 144 33310.87 257.10 2385.25 37.96 2010-05-24 19:49:03.000 144 33311.00 257.11 2385.20 37.96 2010-05-24 19:49:04.000 144 33310.89 257.06 2385.20 37.96 2010-05-24 19:49:05.000 144 33310.92 256.97 2385.21 37.96 2010-05-24 19:49:06.000 144 33310.88 256.95 2385.25 37.96 2010-05-24 19:49:07.000 144 33310.89 256.92 2385.29 37.96 2010-05-24 19:49:08.000 144 33310.98 256.81 2385.30 37.96 2010-05-24 19:49:09.000 144 33310.92 256.68 2385.19 37.96 2010-05-24 19:49:10.000 144 33310.99 256.42 2385.26 37.96 2010-05-24 19:49:11.000 144 33310.90 256.18 2385.28 37.96 2010-05-24 19:49:12.000 144 33310.85 256.15 2385.20 37.97 2010-05-24 19:49:13.000 144 33310.85 256.08 2385.24 37.96 2010-05-24 19:49:14.000 144 33310.93 255.94 2385.26 37.96 2010-05-24 19:49:15.000 144 33310.96 255.96 2385.26 37.96 2010-05-24 19:49:16.000 144 33310.89 256.06 2385.17 37.96 2010-05-24 19:49:17.000 144 33310.85 256.17 2385.15 37.96 2010-05-24 19:49:18.000 144 33310.89 256.24 2385.16 37.96 2010-05-24 19:49:19.000 144 33310.93 256.24 2385.21 37.96 2010-05-24 19:49:20.000 144 33310.92 256.30 2385.26 37.97 2010-05-24 19:49:21.000 144 33310.92 256.32 2385.26 37.97 2010-05-24 19:49:22.000 144 33310.95 256.40 2385.33 37.96 2010-05-24 19:49:23.000 144 33310.90 256.44 2385.26 37.97 2010-05-24 19:49:24.000 144 33310.88 256.28 2385.18 37.97 2010-05-24 19:49:25.000 144 33310.91 256.10 2385.30 37.96 2010-05-24 19:49:26.000 144 33310.92 256.01 2385.22 37.97 2010-05-24 19:49:27.000 144 33310.85 255.86 2385.16 37.96 2010-05-24 19:49:28.000 144 33311.00 255.76 2385.26 37.97 2010-05-24 19:49:29.000 144 33310.86 255.53 2385.19 37.96 2010-05-24 19:49:30.000 144 33310.90 255.46 2385.12 37.96 2010-05-24 19:49:31.000 144 33310.98 255.38 2385.25 37.97 2010-05-24 19:49:32.000 144 33311.03 255.23 2385.23 37.97 2010-05-24 19:49:33.000 144 33310.93 255.14 2385.24 37.97 2010-05-24 19:49:34.000 144 33310.93 255.23 2385.28 37.97 2010-05-24 19:49:35.000 144 33310.86 255.35 2385.15 37.97 2010-05-24 19:49:36.000 144 33310.89 255.43 2385.25 37.97 2010-05-24 19:49:37.000 144 33310.98 255.60 2385.26 37.96 2010-05-24 19:49:38.000 144 33310.90 255.48 2385.22 37.96 2010-05-24 19:49:39.000 144 33310.99 255.46 2385.21 37.96 2010-05-24 19:49:40.000 144 33310.86 255.45 2385.32 37.96 2010-05-24 19:49:41.000 144 33310.98 255.44 2385.23 37.96 2010-05-24 19:49:42.000 144 33310.92 255.37 2385.32 37.96 2010-05-24 19:49:43.000 144 33310.88 255.22 2385.23 37.96 2010-05-24 19:49:44.000 144 33310.92 255.00 2385.26 37.97 2010-05-24 19:49:45.000 144 33310.96 254.94 2385.28 37.97 2010-05-24 19:49:46.000 144 33310.96 254.91 2385.17 37.96 2010-05-24 19:49:47.000 144 33310.92 254.78 2385.25 37.97 2010-05-24 19:49:48.000 144 33310.94 254.77 2385.24 37.97 2010-05-24 19:49:49.000 144 33310.93 254.88 2385.20 37.96 2010-05-24 19:49:50.000 144 33310.94 254.77 2385.22 37.97 2010-05-24 19:49:51.000 144 33310.93 254.74 2385.19 37.96 2010-05-24 19:49:52.000 144 33310.92 254.56 2385.22 37.96 2010-05-24 19:49:53.000 144 33310.94 254.43 2385.25 37.97 2010-05-24 19:49:54.000 144 33310.89 254.41 2385.22 37.96 2010-05-24 19:49:55.000 144 33310.92 254.38 2385.16 37.96 2010-05-24 19:49:56.000 144 33310.90 254.38 2385.20 37.97 2010-05-24 19:49:57.000 144 33310.91 254.36 2385.29 37.97 2010-05-24 19:49:58.000 144 33310.92 254.32 2385.23 37.97 2010-05-24 19:49:59.000 144 33310.98 254.19 2385.26 37.96 2010-05-24 19:50:00.000 144 33310.96 254.17 2385.34 37.96 2010-05-24 19:50:01.000 144 33311.02 254.17 2385.18 37.97 2010-05-24 19:50:02.000 144 33310.91 253.94 2385.27 37.97 2010-05-24 19:50:03.000 144 33310.96 253.89 2385.19 37.97 2010-05-24 19:50:04.000 144 33310.88 253.81 2385.31 37.96 2010-05-24 19:50:05.000 144 33310.89 253.70 2385.28 37.96 2010-05-24 19:50:06.000 144 33310.92 253.73 2385.28 37.96 2010-05-24 19:50:07.000 144 33310.91 253.70 2385.19 37.96 2010-05-24 19:50:08.000 144 33310.87 253.65 2385.20 37.97 2010-05-24 19:50:09.000 144 33310.96 253.61 2385.23 37.97 2010-05-24 19:50:10.000 144 33310.88 253.64 2385.25 37.96 2010-05-24 19:50:11.000 144 33311.04 253.69 2385.16 37.97 2010-05-24 19:50:12.000 144 33310.99 253.62 2385.22 37.97 2010-05-24 19:50:13.000 144 33310.92 253.54 2385.24 37.96 2010-05-24 19:50:14.000 144 33310.89 253.65 2385.23 37.96 2010-05-24 19:50:15.000 144 33310.87 253.57 2385.24 37.97 2010-05-24 19:50:16.000 144 33310.95 253.54 2385.29 37.96 2010-05-24 19:50:17.000 144 33310.98 253.35 2385.21 37.97 2010-05-24 19:50:18.000 144 33310.87 253.25 2385.23 37.97 2010-05-24 19:50:19.000 144 33310.95 253.06 2385.20 37.96 2010-05-24 19:50:20.000 144 33311.01 252.97 2385.17 37.97 2010-05-24 19:50:21.000 144 33310.94 253.00 2385.20 37.97 2010-05-24 19:50:22.000 144 33310.98 253.11 2385.31 37.97 2010-05-24 19:50:23.000 144 33311.03 253.03 2385.28 37.97 2010-05-24 19:50:24.000 144 33310.95 252.92 2385.19 37.97 2010-05-24 19:50:25.000 144 33310.96 252.78 2385.30 37.97 2010-05-24 19:50:26.000 144 33310.98 252.64 2385.22 37.97 2010-05-24 19:50:27.000 144 33310.96 252.49 2385.24 37.96 2010-05-24 19:50:28.000 144 33311.02 252.40 2385.22 37.96 2010-05-24 19:50:29.000 144 33310.84 252.22 2385.22 37.97 2010-05-24 19:50:30.000 144 33310.92 252.17 2385.20 37.97 2010-05-24 19:50:31.000 144 33310.96 252.18 2385.28 37.96 2010-05-24 19:50:32.000 144 33310.96 252.19 2385.20 37.96 2010-05-24 19:50:33.000 144 33310.88 252.23 2385.35 37.96 2010-05-24 19:50:34.000 144 33310.79 252.13 2385.34 37.97 2010-05-24 19:50:35.000 144 33310.94 252.04 2385.13 37.97 2010-05-24 19:50:36.000 144 33310.95 252.10 2385.15 37.97 2010-05-24 19:50:37.000 144 33310.88 252.37 2385.16 37.97 2010-05-24 19:50:38.000 144 33310.95 252.60 2385.22 37.97 2010-05-24 19:50:39.000 144 33310.99 252.70 2385.24 37.97 2010-05-24 19:50:40.000 144 33311.02 252.93 2385.21 37.97 2010-05-24 19:50:41.000 144 33310.88 253.18 2385.19 37.97 2010-05-24 19:50:42.000 144 33310.89 253.33 2385.17 37.96 2010-05-24 19:50:43.000 144 33311.02 253.44 2385.24 37.96 2010-05-24 19:50:44.000 144 33311.02 253.68 2385.21 37.97 2010-05-24 19:50:45.000 144 33311.02 253.74 2385.22 37.97 2010-05-24 19:50:46.000 144 33310.89 253.80 2385.14 37.97 2010-05-24 19:50:47.000 144 33310.96 253.79 2385.23 37.97 2010-05-24 19:50:48.000 144 33310.94 253.72 2385.23 37.97 2010-05-24 19:50:49.000 144 33310.96 253.66 2385.21 37.96 2010-05-24 19:50:50.000 144 33310.96 253.81 2385.26 37.96 2010-05-24 19:50:51.000 144 33310.93 253.82 2385.24 37.97 2010-05-24 19:50:52.000 144 33311.09 253.90 2385.16 37.97 2010-05-24 19:50:53.000 144 33310.93 254.23 2385.25 37.97 2010-05-24 19:50:54.000 144 33311.04 254.23 2385.22 37.97 2010-05-24 19:50:55.000 144 33310.98 254.12 2385.24 37.97 2010-05-24 19:50:56.000 144 33310.96 253.97 2385.16 37.97 2010-05-24 19:50:57.000 144 33310.88 253.83 2385.23 37.97 2010-05-24 19:50:58.000 144 33311.09 253.68 2385.25 37.97 2010-05-24 19:50:59.000 144 33310.96 253.45 2385.35 37.97 2010-05-24 19:51:00.000 144 33310.95 253.30 2385.29 37.97 2010-05-24 19:51:01.000 144 33311.03 253.12 2385.17 37.97 2010-05-24 19:51:02.000 144 33310.94 252.97 2385.23 37.97 2010-05-24 19:51:03.000 144 33310.83 252.86 2385.23 37.97 2010-05-24 19:51:04.000 144 33311.02 252.86 2385.16 37.96 2010-05-24 19:51:05.000 144 33310.90 252.65 2385.15 37.96 2010-05-24 19:51:06.000 144 33310.89 252.55 2385.11 37.96 2010-05-24 19:51:07.000 144 33311.00 252.32 2385.23 37.97 2010-05-24 19:51:08.000 144 33311.01 252.19 2385.19 37.97 2010-05-24 19:51:09.000 144 33311.00 252.16 2385.20 37.96 2010-05-24 19:51:10.000 144 33310.99 252.18 2385.17 37.97 2010-05-24 19:51:11.000 144 33310.86 252.26 2385.19 37.97 2010-05-24 19:51:12.000 144 33310.92 252.31 2385.20 37.97 2010-05-24 19:51:13.000 144 33310.98 252.35 2385.14 37.97 2010-05-24 19:51:14.000 144 33311.02 252.44 2385.25 37.97 2010-05-24 19:51:15.000 144 33310.92 252.50 2385.19 37.97 2010-05-24 19:51:16.000 144 33311.07 252.62 2385.26 37.97 2010-05-24 19:51:17.000 144 33310.90 252.87 2385.25 37.97 2010-05-24 19:51:18.000 144 33310.93 253.02 2385.28 37.97 2010-05-24 19:51:19.000 144 33311.00 253.20 2385.20 37.97 2010-05-24 19:51:20.000 144 33310.96 253.35 2385.19 37.97 2010-05-24 19:51:21.000 144 33310.99 253.38 2385.20 37.97 2010-05-24 19:51:22.000 144 33310.99 253.37 2385.17 37.97 2010-05-24 19:51:23.000 144 33310.99 253.40 2385.19 37.97 2010-05-24 19:51:24.000 144 33310.96 253.38 2385.16 37.97 2010-05-24 19:51:25.000 144 33310.98 253.30 2385.23 37.97 2010-05-24 19:51:26.000 144 33311.02 253.27 2385.28 37.97 2010-05-24 19:51:27.000 144 33310.98 253.31 2385.14 37.97 2010-05-24 19:51:28.000 144 33311.10 253.30 2385.18 37.97 2010-05-24 19:51:29.000 144 33311.10 253.31 2385.15 37.97 2010-05-24 19:51:30.000 144 33311.00 253.31 2385.17 37.97 2010-05-24 19:51:31.000 144 33311.01 253.42 2385.22 37.96 2010-05-24 19:51:32.000 144 33311.04 253.42 2385.19 37.97 2010-05-24 19:51:33.000 144 33311.02 253.52 2385.19 37.97 2010-05-24 19:51:34.000 144 33311.02 253.77 2385.15 37.97 2010-05-24 19:51:35.000 144 33311.07 254.06 2385.23 37.97 2010-05-24 19:51:36.000 144 33311.02 254.07 2385.25 37.97 2010-05-24 19:51:37.000 144 33311.08 254.07 2385.27 37.97 2010-05-24 19:51:38.000 144 33311.00 254.13 2385.23 37.97 2010-05-24 19:51:39.000 144 33311.01 254.27 2385.22 37.97 2010-05-24 19:51:40.000 144 33311.05 254.22 2385.23 37.97 2010-05-24 19:51:41.000 144 33311.01 254.16 2385.20 37.97 2010-05-24 19:51:42.000 144 33310.97 254.05 2385.14 37.97 2010-05-24 19:51:43.000 144 33311.03 253.98 2385.25 37.97 2010-05-24 19:51:44.000 144 33310.98 253.88 2385.23 37.97 2010-05-24 19:51:45.000 144 33310.98 253.72 2385.17 37.97 2010-05-24 19:51:46.000 144 33311.02 253.43 2385.14 37.97 2010-05-24 19:51:47.000 144 33311.13 253.15 2385.23 37.97 2010-05-24 19:51:48.000 144 33311.01 253.02 2385.22 37.97 2010-05-24 19:51:49.000 144 33311.02 252.89 2385.19 37.97 2010-05-24 19:51:50.000 144 33311.06 252.79 2385.18 37.97 2010-05-24 19:51:51.000 144 33311.10 252.76 2385.23 37.97 2010-05-24 19:51:52.000 144 33310.95 252.80 2385.30 37.97 2010-05-24 19:51:53.000 144 33311.07 252.77 2385.17 37.97 2010-05-24 19:51:54.000 144 33311.02 252.70 2385.13 37.97 2010-05-24 19:51:55.000 144 33311.07 252.69 2385.16 37.97 2010-05-24 19:51:56.000 144 33311.02 252.56 2385.26 37.97 2010-05-24 19:51:57.000 144 33311.04 252.51 2385.23 37.96 2010-05-24 19:51:58.000 144 33311.07 252.28 2385.28 37.97 2010-05-24 19:51:59.000 144 33310.99 252.05 2385.26 37.96 2010-05-24 19:52:00.000 144 33310.98 251.91 2385.32 37.96 2010-05-24 19:52:01.000 144 33311.01 251.80 2385.25 37.97 2010-05-24 19:52:02.000 144 33311.02 251.55 2385.23 37.97 2010-05-24 19:52:03.000 144 33311.04 251.49 2385.29 37.97 2010-05-24 19:52:04.000 144 33310.96 251.37 2385.19 37.97 2010-05-24 19:52:05.000 144 33311.08 251.30 2385.17 37.97 2010-05-24 19:52:06.000 144 33310.99 251.34 2385.19 37.97 2010-05-24 19:52:07.000 144 33311.01 251.45 2385.30 37.97 2010-05-24 19:52:08.000 144 33310.98 251.37 2385.23 37.97 2010-05-24 19:52:09.000 144 33310.92 251.30 2385.15 37.97 2010-05-24 19:52:10.000 144 33311.15 251.36 2385.20 37.97 2010-05-24 19:52:11.000 144 33310.99 251.38 2385.25 37.97 2010-05-24 19:52:12.000 144 33310.98 251.34 2385.21 37.97 2010-05-24 19:52:13.000 144 33311.01 251.27 2385.27 37.97 2010-05-24 19:52:14.000 144 33311.04 251.38 2385.19 37.97 2010-05-24 19:52:15.000 144 33310.99 251.41 2385.25 37.97 2010-05-24 19:52:16.000 144 33311.07 251.37 2385.23 37.97 2010-05-24 19:52:17.000 144 33311.07 251.57 2385.22 37.97 2010-05-24 19:52:18.000 144 33311.03 251.82 2385.17 37.97 2010-05-24 19:52:19.000 144 33311.02 252.42 2385.13 37.97 2010-05-24 19:52:20.000 144 33310.99 252.81 2385.17 37.97 2010-05-24 19:52:21.000 144 33311.06 252.79 2385.20 37.97 2010-05-24 19:52:22.000 144 33311.10 253.12 2385.23 37.97 2010-05-24 19:52:23.000 144 33311.10 253.42 2385.17 37.97 2010-05-24 19:52:24.000 144 33311.08 253.56 2385.17 37.97 2010-05-24 19:52:25.000 144 33310.99 253.78 2385.21 37.97 2010-05-24 19:52:26.000 144 33311.06 253.89 2385.22 37.97 2010-05-24 19:52:27.000 144 33311.03 253.99 2385.16 37.97 2010-05-24 19:52:28.000 144 33311.01 254.14 2385.15 37.97 2010-05-24 19:52:29.000 144 33311.02 254.00 2385.24 37.97 2010-05-24 19:52:30.000 144 33311.07 253.94 2385.20 37.97 2010-05-24 19:52:31.000 144 33310.99 253.85 2385.28 37.97 2010-05-24 19:52:32.000 144 33311.03 253.94 2385.23 37.97 2010-05-24 19:52:33.000 144 33311.04 254.01 2385.17 37.97 2010-05-24 19:52:34.000 144 33310.99 254.02 2385.25 37.97 2010-05-24 19:52:35.000 144 33310.99 253.85 2385.15 37.97 2010-05-24 19:52:36.000 144 33310.99 253.88 2385.21 37.97 2010-05-24 19:52:37.000 144 33311.00 253.94 2385.20 37.97 2010-05-24 19:52:38.000 144 33311.05 253.92 2385.17 37.97 2010-05-24 19:52:39.000 144 33311.03 253.92 2385.20 37.97 2010-05-24 19:52:40.000 144 33310.99 253.82 2385.23 37.97 2010-05-24 19:52:41.000 144 33311.14 253.56 2385.27 37.97 2010-05-24 19:52:42.000 144 33311.03 253.45 2385.14 37.97 2010-05-24 19:52:43.000 144 33311.12 253.37 2385.13 37.97 2010-05-24 19:52:44.000 144 33310.98 253.43 2385.18 37.97 2010-05-24 19:52:45.000 144 33311.01 253.32 2385.29 37.97 2010-05-24 19:52:46.000 144 33311.02 253.32 2385.26 37.97 2010-05-24 19:52:47.000 144 33311.03 253.44 2385.20 37.97 2010-05-24 19:52:48.000 144 33310.95 253.56 2385.28 37.97 2010-05-24 19:52:49.000 144 33311.05 253.60 2385.22 37.97 2010-05-24 19:52:50.000 144 33311.02 253.73 2385.23 37.97 2010-05-24 19:52:51.000 144 33311.03 253.64 2385.16 37.97 2010-05-24 19:52:52.000 144 33311.08 253.43 2385.22 37.97 2010-05-24 19:52:53.000 144 33311.04 253.27 2385.22 37.97 2010-05-24 19:52:54.000 144 33310.98 253.33 2385.20 37.97 2010-05-24 19:52:55.000 144 33310.98 253.40 2385.23 37.97 2010-05-24 19:52:56.000 144 33311.01 253.58 2385.22 37.97 2010-05-24 19:52:57.000 144 33310.92 253.57 2385.27 37.97 2010-05-24 19:52:58.000 144 33311.04 253.49 2385.26 37.97 2010-05-24 19:52:59.000 144 33310.95 253.36 2385.25 37.97 2010-05-24 19:53:00.000 144 33310.99 253.34 2385.23 37.97 2010-05-24 19:53:01.000 144 33310.94 253.32 2385.17 37.97 2010-05-24 19:53:02.000 144 33310.98 253.09 2385.17 37.97 2010-05-24 19:53:03.000 144 33310.96 252.92 2385.23 37.97 2010-05-24 19:53:04.000 144 33311.04 253.10 2385.29 37.97 2010-05-24 19:53:05.000 144 33310.98 253.18 2385.23 37.97 2010-05-24 19:53:06.000 144 33311.00 253.18 2385.23 37.97 2010-05-24 19:53:07.000 144 33310.97 253.22 2385.22 37.97 2010-05-24 19:53:08.000 144 33310.97 253.33 2385.19 37.97 2010-05-24 19:53:09.000 144 33310.91 253.31 2385.19 37.97 2010-05-24 19:53:10.000 144 33310.98 253.50 2385.28 37.97 2010-05-24 19:53:11.000 144 33310.99 253.68 2385.22 37.97 2010-05-24 19:53:12.000 144 33310.95 253.71 2385.24 37.97 2010-05-24 19:53:13.000 144 33310.94 253.74 2385.17 37.97 2010-05-24 19:53:14.000 144 33310.96 253.75 2385.22 37.97 2010-05-24 19:53:15.000 144 33310.99 253.67 2385.20 37.97 2010-05-24 19:53:16.000 144 33310.96 253.63 2385.22 37.97 2010-05-24 19:53:17.000 144 33311.01 253.56 2385.21 37.97 2010-05-24 19:53:18.000 144 33311.01 253.47 2385.23 37.97 2010-05-24 19:53:19.000 144 33310.93 253.46 2385.32 37.97 2010-05-24 19:53:20.000 144 33310.99 253.40 2385.23 37.97 2010-05-24 19:53:21.000 144 33310.86 253.43 2385.30 37.97 2010-05-24 19:53:22.000 144 33310.94 253.26 2385.26 37.97 2010-05-24 19:53:23.000 144 33310.93 253.16 2385.24 37.97 2010-05-24 19:53:24.000 144 33310.89 253.12 2385.26 37.97 2010-05-24 19:53:25.000 144 33310.98 253.07 2385.25 37.97 2010-05-24 19:53:26.000 144 33310.93 253.10 2385.14 37.97 2010-05-24 19:53:27.000 144 33310.86 253.11 2385.22 37.97 2010-05-24 19:53:28.000 144 33310.99 253.01 2385.24 37.97 2010-05-24 19:53:29.000 144 33310.89 253.09 2385.34 37.97 2010-05-24 19:53:30.000 144 33310.88 253.14 2385.31 37.97 2010-05-24 19:53:31.000 144 33310.89 253.25 2385.24 37.97 2010-05-24 19:53:32.000 144 33311.01 253.47 2385.23 37.97 2010-05-24 19:53:33.000 144 33310.96 253.66 2385.27 37.97 2010-05-24 19:53:34.000 144 33310.95 253.89 2385.26 37.97 2010-05-24 19:53:35.000 144 33310.87 253.80 2385.26 37.97 2010-05-24 19:53:36.000 144 33310.92 253.76 2385.23 37.97 2010-05-24 19:53:37.000 144 33310.99 253.78 2385.20 37.97 2010-05-24 19:53:38.000 144 33310.93 253.71 2385.25 37.97 2010-05-24 19:53:39.000 144 33310.90 253.75 2385.23 37.97 2010-05-24 19:53:40.000 144 33311.05 253.67 2385.25 37.97 2010-05-24 19:53:41.000 144 33310.99 253.72 2385.32 37.97 2010-05-24 19:53:42.000 144 33310.83 253.61 2385.33 37.97 2010-05-24 19:53:43.000 144 33310.92 253.60 2385.25 37.97 2010-05-24 19:53:44.000 144 33310.93 253.57 2385.26 37.97 2010-05-24 19:53:45.000 144 33310.96 253.51 2385.23 37.97 2010-05-24 19:53:46.000 144 33310.92 253.34 2385.17 37.97 2010-05-24 19:53:47.000 144 33310.99 253.38 2385.29 37.97 2010-05-24 19:53:48.000 144 33310.94 253.46 2385.26 37.97 2010-05-24 19:53:49.000 144 33310.99 253.84 2385.28 37.97 2010-05-24 19:53:50.000 144 33310.92 254.23 2385.23 37.97 2010-05-24 19:53:51.000 144 33310.84 254.48 2385.22 37.97 2010-05-24 19:53:52.000 144 33310.97 254.82 2385.27 37.97 2010-05-24 19:53:53.000 144 33311.00 255.12 2385.27 37.97 2010-05-24 19:53:54.000 144 33310.96 255.28 2385.31 37.97 2010-05-24 19:53:55.000 144 33310.91 255.31 2385.35 37.97 2010-05-24 19:53:56.000 144 33310.86 255.16 2385.28 37.97 2010-05-24 19:53:57.000 144 33310.79 255.16 2385.29 37.97 2010-05-24 19:53:58.000 144 33310.96 255.09 2385.29 37.97 2010-05-24 19:53:59.000 144 33310.88 255.16 2385.25 37.97 2010-05-24 19:54:00.000 144 33310.90 255.31 2385.25 37.97 2010-05-24 19:54:01.000 144 33310.88 255.41 2385.32 37.97 2010-05-24 19:54:02.000 144 33310.88 255.58 2385.29 37.97 2010-05-24 19:54:03.000 144 33310.82 255.60 2385.28 37.97 2010-05-24 19:54:04.000 144 33310.87 255.67 2385.26 37.97 2010-05-24 19:54:05.000 144 33310.92 255.53 2385.28 37.97 2010-05-24 19:54:06.000 144 33310.93 255.56 2385.28 37.97 2010-05-24 19:54:07.000 144 33310.92 255.46 2385.34 37.97 2010-05-24 19:54:08.000 144 33310.95 255.32 2385.32 37.97 2010-05-24 19:54:09.000 144 33310.87 255.28 2385.28 37.97 2010-05-24 19:54:10.000 144 33310.99 255.41 2385.28 37.97 2010-05-24 19:54:11.000 144 33310.80 255.49 2385.35 37.97 2010-05-24 19:54:12.000 144 33310.90 255.37 2385.36 37.97 2010-05-24 19:54:13.000 144 33310.92 255.20 2385.27 37.97 2010-05-24 19:54:14.000 144 33310.93 255.08 2385.26 37.97 2010-05-24 19:54:15.000 144 33310.98 254.99 2385.30 37.97 2010-05-24 19:54:16.000 144 33310.93 254.84 2385.30 37.97 2010-05-24 19:54:17.000 144 33310.91 254.59 2385.28 37.97 2010-05-24 19:54:18.000 144 33310.92 254.50 2385.25 37.97 2010-05-24 19:54:19.000 144 33310.95 254.52 2385.29 37.97 2010-05-24 19:54:20.000 144 33310.96 254.42 2385.31 37.97 2010-05-24 19:54:21.000 144 33310.86 254.33 2385.35 37.97 2010-05-24 19:54:22.000 144 33310.93 254.23 2385.26 37.97 2010-05-24 19:54:23.000 144 33310.88 254.15 2385.34 37.97 2010-05-24 19:54:24.000 144 33310.91 254.13 2385.29 37.97 2010-05-24 19:54:25.000 144 33310.93 254.09 2385.38 37.97 2010-05-24 19:54:26.000 144 33310.90 254.25 2385.33 37.97 2010-05-24 19:54:27.000 144 33310.89 254.19 2385.25 37.97 2010-05-24 19:54:28.000 144 33310.86 254.07 2385.20 37.97 2010-05-24 19:54:29.000 144 33310.97 254.04 2385.22 37.97 2010-05-24 19:54:30.000 144 33310.90 254.02 2385.31 37.97 2010-05-24 19:54:31.000 144 33310.93 254.07 2385.36 37.97 2010-05-24 19:54:32.000 144 33310.94 254.24 2385.24 37.97 2010-05-24 19:54:33.000 144 33310.90 254.34 2385.28 37.97 2010-05-24 19:54:34.000 144 33310.94 254.56 2385.25 37.97 2010-05-24 19:54:35.000 144 33310.85 254.64 2385.28 37.97 2010-05-24 19:54:36.000 144 33310.90 254.63 2385.19 37.97 2010-05-24 19:54:37.000 144 33310.90 254.72 2385.21 37.97 2010-05-24 19:54:38.000 144 33310.82 254.88 2385.23 37.97 2010-05-24 19:54:39.000 144 33310.96 254.92 2385.25 37.97 2010-05-24 19:54:40.000 144 33310.95 254.80 2385.17 37.97 2010-05-24 19:54:41.000 144 33310.86 254.75 2385.23 37.97 2010-05-24 19:54:42.000 144 33310.89 254.68 2385.27 37.97 2010-05-24 19:54:43.000 144 33310.95 254.69 2385.26 37.97 2010-05-24 19:54:44.000 144 33310.93 254.84 2385.36 37.97 2010-05-24 19:54:45.000 144 33310.99 255.04 2385.35 37.97 2010-05-24 19:54:46.000 144 33310.93 255.05 2385.35 37.97 2010-05-24 19:54:47.000 144 33310.89 255.18 2385.25 37.97 2010-05-24 19:54:48.000 144 33310.84 255.05 2385.25 37.97 2010-05-24 19:54:49.000 144 33310.97 254.97 2385.34 37.97 2010-05-24 19:54:50.000 144 33310.90 254.83 2385.38 37.97 2010-05-24 19:54:51.000 144 33310.95 254.59 2385.35 37.97 2010-05-24 19:54:52.000 144 33310.98 254.49 2385.26 37.97 2010-05-24 19:54:53.000 144 33310.88 254.36 2385.30 37.97 2010-05-24 19:54:54.000 144 33310.91 254.32 2385.23 37.97 2010-05-24 19:54:55.000 144 33310.86 254.29 2385.26 37.97 2010-05-24 19:54:56.000 144 33310.88 254.39 2385.28 37.97 2010-05-24 19:54:57.000 144 33310.98 254.35 2385.29 37.97 2010-05-24 19:54:58.000 144 33310.87 254.35 2385.25 37.97 2010-05-24 19:54:59.000 144 33310.92 254.60 2385.29 37.97 2010-05-24 19:55:00.000 144 33310.90 254.61 2385.22 37.97 2010-05-24 19:55:01.000 144 33310.89 254.54 2385.23 37.97 2010-05-24 19:55:02.000 144 33310.89 254.47 2385.20 37.97 2010-05-24 19:55:03.000 144 33310.92 254.40 2385.25 37.97 2010-05-24 19:55:04.000 144 33310.84 254.41 2385.22 37.97 2010-05-24 19:55:05.000 144 33310.93 254.29 2385.23 37.97 2010-05-24 19:55:06.000 144 33310.97 254.19 2385.30 37.97 2010-05-24 19:55:07.000 144 33310.96 254.20 2385.27 37.97 2010-05-24 19:55:08.000 144 33310.87 254.27 2385.28 37.97 2010-05-24 19:55:09.000 144 33310.94 254.32 2385.25 37.97 2010-05-24 19:55:10.000 144 33310.93 254.37 2385.16 37.97 2010-05-24 19:55:11.000 144 33310.80 254.38 2385.27 37.97 2010-05-24 19:55:12.000 144 33310.91 254.50 2385.17 37.97 2010-05-24 19:55:13.000 144 33310.88 254.59 2385.23 37.97 2010-05-24 19:55:14.000 144 33310.89 254.78 2385.19 37.97 2010-05-24 19:55:15.000 144 33310.90 255.05 2385.16 37.97 2010-05-24 19:55:16.000 144 33310.92 255.24 2385.18 37.97 2010-05-24 19:55:17.000 144 33310.80 255.41 2385.25 37.97 2010-05-24 19:55:18.000 144 33310.93 255.53 2385.23 37.97 2010-05-24 19:55:19.000 144 33310.92 255.64 2385.23 37.97 2010-05-24 19:55:20.000 144 33310.95 255.84 2385.16 37.97 2010-05-24 19:55:21.000 144 33310.90 256.24 2385.22 37.97 2010-05-24 19:55:22.000 144 33310.98 256.31 2385.24 37.97 2010-05-24 19:55:23.000 144 33310.91 256.30 2385.25 37.97 2010-05-24 19:55:24.000 144 33310.95 256.41 2385.26 37.97 2010-05-24 19:55:25.000 144 33310.88 256.54 2385.22 37.97 2010-05-24 19:55:26.000 144 33310.93 256.85 2385.29 37.97 2010-05-24 19:55:27.000 144 33310.86 256.99 2385.25 37.97 2010-05-24 19:55:28.000 144 33310.92 257.08 2385.35 37.97 2010-05-24 19:55:29.000 144 33310.94 257.12 2385.26 37.97 2010-05-24 19:55:30.000 144 33310.80 257.17 2385.23 37.97 2010-05-24 19:55:31.000 144 33310.83 257.17 2385.20 37.97 2010-05-24 19:55:32.000 144 33310.80 257.15 2385.27 37.97 2010-05-24 19:55:33.000 144 33310.86 257.16 2385.26 37.97 2010-05-24 19:55:34.000 144 33310.87 257.15 2385.22 37.97 2010-05-24 19:55:35.000 144 33310.75 257.20 2385.27 37.97 2010-05-24 19:55:36.000 144 33310.87 257.21 2385.30 37.97 2010-05-24 19:55:37.000 144 33310.82 257.28 2385.28 37.97 2010-05-24 19:55:38.000 144 33310.88 257.33 2385.27 37.97 2010-05-24 19:55:39.000 144 33310.91 257.34 2385.28 37.97 2010-05-24 19:55:40.000 144 33310.81 257.23 2385.17 37.97 2010-05-24 19:55:41.000 144 33310.90 257.16 2385.27 37.97 2010-05-24 19:55:42.000 144 33310.91 257.03 2385.26 37.97 2010-05-24 19:55:43.000 144 33310.80 257.00 2385.23 37.97 2010-05-24 19:55:44.000 144 33310.81 257.05 2385.22 37.97 2010-05-24 19:55:45.000 144 33310.96 256.99 2385.28 37.97 2010-05-24 19:55:46.000 144 33310.92 256.91 2385.34 37.97 2010-05-24 19:55:47.000 144 33310.89 257.04 2385.27 37.97 2010-05-24 19:55:48.000 144 33310.80 257.28 2385.25 37.97 2010-05-24 19:55:49.000 144 33310.79 257.28 2385.22 37.97 2010-05-24 19:55:50.000 144 33310.84 257.37 2385.28 37.97 2010-05-24 19:55:51.000 144 33310.89 257.39 2385.33 37.97 2010-05-24 19:55:52.000 144 33310.79 257.40 2385.29 37.97 2010-05-24 19:55:53.000 144 33310.91 257.38 2385.23 37.97 2010-05-24 19:55:54.000 144 33310.86 257.23 2385.29 37.97 2010-05-24 19:55:55.000 144 33310.82 257.17 2385.28 37.97 2010-05-24 19:55:56.000 144 33310.85 257.10 2385.22 37.97 2010-05-24 19:55:57.000 144 33310.86 257.03 2385.27 37.97 2010-05-24 19:55:58.000 144 33310.86 256.85 2385.26 37.97 2010-05-24 19:55:59.000 144 33310.92 256.65 2385.25 37.97 2010-05-24 19:56:00.000 144 33310.87 256.38 2385.26 37.97 2010-05-24 19:56:01.000 144 33310.80 256.29 2385.31 37.97 2010-05-24 19:56:02.000 144 33310.88 255.99 2385.25 37.97 2010-05-24 19:56:03.000 144 33310.78 255.84 2385.28 37.97 2010-05-24 19:56:04.000 144 33310.79 255.77 2385.21 37.97 2010-05-24 19:56:05.000 144 33310.87 255.60 2385.30 37.97 2010-05-24 19:56:06.000 144 33310.89 255.49 2385.32 37.97 2010-05-24 19:56:07.000 144 33310.85 255.46 2385.27 37.97 2010-05-24 19:56:08.000 144 33310.83 255.29 2385.25 37.97 2010-05-24 19:56:09.000 144 33310.79 255.22 2385.26 37.97 2010-05-24 19:56:10.000 144 33310.77 255.14 2385.30 37.97 2010-05-24 19:56:11.000 144 33310.86 255.04 2385.22 37.97 2010-05-24 19:56:12.000 144 33310.79 255.00 2385.31 37.97 2010-05-24 19:56:13.000 144 33310.82 255.01 2385.25 37.97 2010-05-24 19:56:14.000 144 33310.80 254.94 2385.23 37.97 2010-05-24 19:56:15.000 144 33310.77 254.96 2385.25 37.97 2010-05-24 19:56:16.000 144 33310.74 255.00 2385.35 37.97 2010-05-24 19:56:17.000 144 33310.77 254.91 2385.25 37.97 2010-05-24 19:56:18.000 144 33310.89 254.76 2385.18 37.97 2010-05-24 19:56:19.000 144 33310.77 254.71 2385.19 37.97 2010-05-24 19:56:20.000 144 33310.76 254.68 2385.12 37.97 2010-05-24 19:56:21.000 144 33310.83 254.64 2385.24 37.97 2010-05-24 19:56:22.000 144 33310.79 254.72 2385.34 37.97 2010-05-24 19:56:23.000 144 33310.79 254.88 2385.30 37.97 2010-05-24 19:56:24.000 144 33310.79 254.90 2385.32 37.97 2010-05-24 19:56:25.000 144 33310.86 254.98 2385.25 37.97 2010-05-24 19:56:26.000 144 33310.87 255.05 2385.25 37.97 2010-05-24 19:56:27.000 144 33310.86 255.07 2385.34 37.97 2010-05-24 19:56:28.000 144 33310.72 255.14 2385.25 37.97 2010-05-24 19:56:29.000 144 33310.74 255.13 2385.13 37.97 2010-05-24 19:56:30.000 144 33310.93 255.06 2385.28 37.97 2010-05-24 19:56:31.000 144 33310.83 255.00 2385.29 37.97 2010-05-24 19:56:32.000 144 33310.78 254.95 2385.30 37.97 2010-05-24 19:56:33.000 144 33310.82 254.95 2385.26 37.97 2010-05-24 19:56:34.000 144 33310.92 254.90 2385.35 37.97 2010-05-24 19:56:35.000 144 33310.79 254.70 2385.28 37.97 2010-05-24 19:56:36.000 144 33310.84 254.54 2385.30 37.97 2010-05-24 19:56:37.000 144 33310.77 254.40 2385.30 37.97 2010-05-24 19:56:38.000 144 33310.77 254.29 2385.29 37.97 2010-05-24 19:56:39.000 144 33310.91 254.31 2385.23 37.97 2010-05-24 19:56:40.000 144 33310.92 254.30 2385.18 37.97 2010-05-24 19:56:41.000 144 33310.78 254.10 2385.28 37.97 2010-05-24 19:56:42.000 144 33310.88 254.00 2385.17 37.97 2010-05-24 19:56:43.000 144 33310.83 253.90 2385.23 37.97 2010-05-24 19:56:44.000 144 33310.90 253.82 2385.26 37.97 2010-05-24 19:56:45.000 144 33310.87 253.68 2385.29 37.97 2010-05-24 19:56:46.000 144 33310.92 253.61 2385.28 37.97 2010-05-24 19:56:47.000 144 33310.86 253.32 2385.31 37.97 2010-05-24 19:56:48.000 144 33310.84 253.11 2385.20 37.97 2010-05-24 19:56:49.000 144 33310.88 253.00 2385.17 37.97 2010-05-24 19:56:50.000 144 33310.86 252.72 2385.23 37.97 2010-05-24 19:56:51.000 144 33310.86 252.45 2385.26 37.97 2010-05-24 19:56:52.000 144 33310.88 252.36 2385.29 37.97 2010-05-24 19:56:53.000 144 33310.73 252.02 2385.25 37.97 2010-05-24 19:56:54.000 144 33310.85 251.93 2385.26 37.97 2010-05-24 19:56:55.000 144 33310.83 251.85 2385.35 37.97 2010-05-24 19:56:56.000 144 33310.83 251.68 2385.30 37.97 2010-05-24 19:56:57.000 144 33310.83 251.60 2385.22 37.97 2010-05-24 19:56:58.000 144 33310.90 251.53 2385.24 37.97 2010-05-24 19:56:59.000 144 33310.74 251.34 2385.25 37.97 2010-05-24 19:57:00.000 144 33310.88 251.27 2385.30 37.97 2010-05-24 19:57:01.000 144 33310.91 251.21 2385.26 37.97 2010-05-24 19:57:02.000 144 33310.82 251.14 2385.28 37.97 2010-05-24 19:57:03.000 144 33310.82 251.06 2385.25 37.97 2010-05-24 19:57:04.000 144 33310.82 251.04 2385.34 37.97 2010-05-24 19:57:05.000 144 33310.89 250.85 2385.34 37.97 2010-05-24 19:57:06.000 144 33310.87 250.65 2385.23 37.97 2010-05-24 19:57:07.000 144 33310.83 250.54 2385.21 37.97 2010-05-24 19:57:08.000 144 33310.76 250.34 2385.23 37.97 2010-05-24 19:57:09.000 144 33310.79 250.01 2385.22 37.97 2010-05-24 19:57:10.000 144 33310.80 249.91 2385.28 37.97 2010-05-24 19:57:11.000 144 33310.92 249.71 2385.25 37.97 2010-05-24 19:57:12.000 144 33310.80 249.43 2385.25 37.97 2010-05-24 19:57:13.000 144 33310.83 249.35 2385.24 37.97 2010-05-24 19:57:14.000 144 33310.79 249.58 2385.19 37.97 2010-05-24 19:57:15.000 144 33310.85 249.55 2385.20 37.97 2010-05-24 19:57:16.000 144 33310.91 249.55 2385.28 37.97 2010-05-24 19:57:17.000 144 33310.83 249.67 2385.20 37.97 2010-05-24 19:57:18.000 144 33310.87 249.79 2385.21 37.97 2010-05-24 19:57:19.000 144 33310.80 249.81 2385.20 37.97 2010-05-24 19:57:20.000 144 33310.83 249.78 2385.30 37.97 2010-05-24 19:57:21.000 144 33310.89 249.82 2385.26 37.97 2010-05-24 19:57:22.000 144 33310.92 249.79 2385.26 37.97 2010-05-24 19:57:23.000 144 33310.81 249.65 2385.21 37.97 2010-05-24 19:57:24.000 144 33310.83 249.63 2385.17 37.97 2010-05-24 19:57:25.000 144 33310.79 249.58 2385.21 37.97 2010-05-24 19:57:26.000 144 33310.80 249.50 2385.19 37.97 2010-05-24 19:57:27.000 144 33310.90 249.56 2385.23 37.97 2010-05-24 19:57:28.000 144 33310.80 249.53 2385.23 37.97 2010-05-24 19:57:29.000 144 33310.87 249.56 2385.23 37.97 2010-05-24 19:57:30.000 144 33310.81 249.50 2385.19 37.97 2010-05-24 19:57:31.000 144 33310.80 249.61 2385.20 37.97 2010-05-24 19:57:32.000 144 33310.86 249.78 2385.21 37.97 2010-05-24 19:57:33.000 144 33310.83 250.07 2385.26 37.97 2010-05-24 19:57:34.000 144 33310.82 250.26 2385.20 37.97 2010-05-24 19:57:35.000 144 33310.89 250.43 2385.20 37.97 2010-05-24 19:57:36.000 144 33310.76 250.62 2385.20 37.97 2010-05-24 19:57:37.000 144 33310.79 250.65 2385.23 37.97 2010-05-24 19:57:38.000 144 33310.83 250.75 2385.17 37.97 2010-05-24 19:57:39.000 144 33310.79 251.06 2385.23 37.97 2010-05-24 19:57:40.000 144 33310.81 251.26 2385.25 37.97 2010-05-24 19:57:41.000 144 33310.85 251.39 2385.29 37.97 2010-05-24 19:57:42.000 144 33310.80 251.46 2385.23 37.97 2010-05-24 19:57:43.000 144 33310.80 251.39 2385.23 37.97 2010-05-24 19:57:44.000 144 33310.86 251.33 2385.23 37.97 2010-05-24 19:57:45.000 144 33310.83 251.41 2385.21 37.97 2010-05-24 19:57:46.000 144 33310.81 251.44 2385.25 37.97 2010-05-24 19:57:47.000 144 33310.81 251.60 2385.16 37.97 2010-05-24 19:57:48.000 144 33310.77 251.82 2385.19 37.97 2010-05-24 19:57:49.000 144 33310.85 252.04 2385.22 37.97 2010-05-24 19:57:50.000 144 33310.81 252.45 2385.19 37.97 2010-05-24 19:57:51.000 144 33310.82 252.73 2385.15 37.97 2010-05-24 19:57:52.000 144 33310.81 252.84 2385.18 37.97 2010-05-24 19:57:53.000 144 33310.96 253.22 2385.21 37.97 2010-05-24 19:57:54.000 144 33310.79 253.28 2385.19 37.97 2010-05-24 19:57:55.000 144 33310.74 253.26 2385.20 37.97 2010-05-24 19:57:56.000 144 33310.77 253.37 2385.30 37.97 2010-05-24 19:57:57.000 144 33310.92 253.46 2385.23 37.97 2010-05-24 19:57:58.000 144 33310.89 253.51 2385.25 37.97 2010-05-24 19:57:59.000 144 33310.71 253.46 2385.30 37.97 2010-05-24 19:58:00.000 144 33310.73 253.49 2385.30 37.97 2010-05-24 19:58:01.000 144 33310.72 253.49 2385.30 37.97 2010-05-24 19:58:02.000 144 33310.74 253.50 2385.22 37.97 2010-05-24 19:58:03.000 144 33310.81 253.50 2385.26 37.97 2010-05-24 19:58:04.000 144 33310.70 253.51 2385.22 37.97 2010-05-24 19:58:05.000 144 33310.79 253.58 2385.30 37.97 2010-05-24 19:58:06.000 144 33310.80 253.62 2385.29 37.97 2010-05-24 19:58:07.000 144 33310.78 253.60 2385.26 37.97 2010-05-24 19:58:08.000 144 33310.79 253.76 2385.27 37.97 2010-05-24 19:58:09.000 144 33310.72 254.01 2385.26 37.97 2010-05-24 19:58:10.000 144 33310.76 254.10 2385.23 37.97 2010-05-24 19:58:11.000 144 33310.80 254.35 2385.28 37.97 2010-05-24 19:58:12.000 144 33310.80 254.41 2385.28 37.97 2010-05-24 19:58:13.000 144 33310.72 254.48 2385.25 37.97 2010-05-24 19:58:14.000 144 33310.81 254.66 2385.20 37.97 2010-05-24 19:58:15.000 144 33310.76 254.82 2385.26 37.97 2010-05-24 19:58:16.000 144 33310.85 254.92 2385.19 37.97 2010-05-24 19:58:17.000 144 33310.73 255.05 2385.18 37.97 2010-05-24 19:58:18.000 144 33310.83 255.07 2385.22 37.97 2010-05-24 19:58:19.000 144 33310.79 255.13 2385.25 37.97 2010-05-24 19:58:20.000 144 33310.79 255.32 2385.20 37.97 2010-05-24 19:58:21.000 144 33310.71 255.34 2385.25 37.97 2010-05-24 19:58:22.000 144 33310.74 255.32 2385.25 37.97 2010-05-24 19:58:23.000 144 33310.70 255.30 2385.26 37.97 2010-05-24 19:58:24.000 144 33310.82 255.26 2385.28 37.97 2010-05-24 19:58:25.000 144 33310.80 255.23 2385.25 37.97 2010-05-24 19:58:26.000 144 33310.75 255.16 2385.27 37.97 2010-05-24 19:58:27.000 144 33310.76 255.25 2385.30 37.97 2010-05-24 19:58:28.000 144 33310.70 255.27 2385.30 37.97 2010-05-24 19:58:29.000 144 33310.75 255.15 2385.34 37.97 2010-05-24 19:58:30.000 144 33310.76 255.03 2385.18 37.97 2010-05-24 19:58:31.000 144 33310.75 255.00 2385.26 37.97 2010-05-24 19:58:32.000 144 33310.84 255.00 2385.26 37.97 2010-05-24 19:58:33.000 144 33310.75 255.03 2385.24 37.97 2010-05-24 19:58:34.000 144 33310.76 254.99 2385.29 37.97 2010-05-24 19:58:35.000 144 33310.77 254.95 2385.19 37.97 2010-05-24 19:58:36.000 144 33310.71 254.85 2385.30 37.97 2010-05-24 19:58:37.000 144 33310.73 254.79 2385.22 37.97 2010-05-24 19:58:38.000 144 33310.72 254.72 2385.20 37.97 2010-05-24 19:58:39.000 144 33310.74 254.57 2385.30 37.97 2010-05-24 19:58:40.000 144 33310.74 254.46 2385.22 37.97 2010-05-24 19:58:41.000 144 33310.76 254.32 2385.26 37.97 2010-05-24 19:58:42.000 144 33310.79 254.06 2385.23 37.97 2010-05-24 19:58:43.000 144 33310.77 253.98 2385.14 37.97 2010-05-24 19:58:44.000 144 33310.78 253.81 2385.25 37.97 2010-05-24 19:58:45.000 144 33310.74 253.69 2385.22 37.97 2010-05-24 19:58:46.000 144 33310.78 253.67 2385.18 37.97 2010-05-24 19:58:47.000 144 33310.74 253.57 2385.22 37.97 2010-05-24 19:58:48.000 144 33310.76 253.47 2385.16 37.97 2010-05-24 19:58:49.000 144 33310.70 253.37 2385.22 37.97 2010-05-24 19:58:50.000 144 33310.71 253.09 2385.20 37.97 2010-05-24 19:58:51.000 144 33310.76 252.82 2385.12 37.97 2010-05-24 19:58:52.000 144 33310.79 252.79 2385.16 37.97 2010-05-24 19:58:53.000 144 33310.85 252.58 2385.32 37.97 2010-05-24 19:58:54.000 144 33310.76 252.32 2385.22 37.97 2010-05-24 19:58:55.000 144 33310.67 252.15 2385.22 37.97 2010-05-24 19:58:56.000 144 33310.74 252.00 2385.16 37.97 2010-05-24 19:58:57.000 144 33310.67 251.72 2385.20 37.97 2010-05-24 19:58:58.000 144 33310.73 251.75 2385.25 37.97 2010-05-24 19:58:59.000 144 33310.69 251.62 2385.17 37.97 2010-05-24 19:59:00.000 144 33310.83 251.93 2385.25 37.97 2010-05-24 19:59:01.000 144 33310.77 251.99 2385.30 37.97 2010-05-24 19:59:02.000 144 33310.76 251.98 2385.28 37.97 2010-05-24 19:59:03.000 144 33310.64 252.03 2385.23 37.97 2010-05-24 19:59:04.000 144 33310.79 252.01 2385.22 37.97 2010-05-24 19:59:05.000 144 33310.73 251.99 2385.13 37.97 2010-05-24 19:59:06.000 144 33310.66 252.07 2385.17 37.97 2010-05-24 19:59:07.000 144 33310.67 252.09 2385.14 37.97 2010-05-24 19:59:08.000 144 33310.79 252.20 2385.17 37.97 2010-05-24 19:59:09.000 144 33310.76 252.49 2385.15 37.97 2010-05-24 19:59:10.000 144 33310.80 252.73 2385.26 37.97 2010-05-24 19:59:11.000 144 33310.78 253.05 2385.28 37.97 2010-05-24 19:59:12.000 144 33310.64 253.35 2385.18 37.97 2010-05-24 19:59:13.000 144 33310.74 253.48 2385.16 37.97 2010-05-24 19:59:14.000 144 33310.70 253.72 2385.17 37.97 2010-05-24 19:59:15.000 144 33310.67 253.83 2385.22 37.97 2010-05-24 19:59:16.000 144 33310.80 253.84 2385.18 37.97 2010-05-24 19:59:17.000 144 33310.73 253.82 2385.19 37.97 2010-05-24 19:59:18.000 144 33310.75 253.79 2385.36 37.97 2010-05-24 19:59:19.000 144 33310.74 253.74 2385.29 37.97 2010-05-24 19:59:20.000 144 33310.67 253.87 2385.24 37.97 2010-05-24 19:59:21.000 144 33310.68 253.83 2385.22 37.97 2010-05-24 19:59:22.000 144 33310.63 253.89 2385.26 37.97 2010-05-24 19:59:23.000 144 33310.77 254.00 2385.26 37.97 2010-05-24 19:59:24.000 144 33310.74 254.13 2385.22 37.97 2010-05-24 19:59:25.000 144 33310.66 254.15 2385.23 37.97 2010-05-24 19:59:26.000 144 33310.73 254.13 2385.22 37.97 2010-05-24 19:59:27.000 144 33310.74 254.08 2385.17 37.97 2010-05-24 19:59:28.000 144 33310.71 254.06 2385.29 37.97 2010-05-24 19:59:29.000 144 33310.77 254.11 2385.23 37.97 2010-05-24 19:59:30.000 144 33310.72 254.13 2385.25 37.97 2010-05-24 19:59:31.000 144 33310.74 254.17 2385.20 37.97 2010-05-24 19:59:32.000 144 33310.77 254.21 2385.26 37.97 2010-05-24 19:59:33.000 144 33310.77 254.34 2385.28 37.97 2010-05-24 19:59:34.000 144 33310.86 254.34 2385.17 37.97 2010-05-24 19:59:35.000 144 33310.75 254.39 2385.22 37.97 2010-05-24 19:59:36.000 144 33310.83 254.41 2385.26 37.97 2010-05-24 19:59:37.000 144 33310.67 254.44 2385.28 37.97 2010-05-24 19:59:38.000 144 33310.74 254.61 2385.22 37.97 2010-05-24 19:59:39.000 144 33310.76 254.71 2385.20 37.97 2010-05-24 19:59:40.000 144 33310.69 254.75 2385.23 37.97 2010-05-24 19:59:41.000 144 33310.70 254.78 2385.18 37.97 2010-05-24 19:59:42.000 144 33310.77 254.74 2385.26 37.97 2010-05-24 19:59:43.000 144 33310.64 254.70 2385.25 37.97 2010-05-24 19:59:44.000 144 33310.78 254.60 2385.22 37.97 2010-05-24 19:59:45.000 144 33310.76 254.63 2385.20 37.97 2010-05-24 19:59:46.000 144 33310.74 254.70 2385.29 37.97 2010-05-24 19:59:47.000 144 33310.70 254.78 2385.19 37.97 2010-05-24 19:59:48.000 144 33310.86 254.83 2385.21 37.97 2010-05-24 19:59:49.000 144 33310.71 254.90 2385.21 37.97 2010-05-24 19:59:50.000 144 33310.76 255.24 2385.28 37.97 2010-05-24 19:59:51.000 144 33310.71 255.31 2385.23 37.97 2010-05-24 19:59:52.000 144 33310.72 255.28 2385.29 37.97 2010-05-24 19:59:53.000 144 33310.82 255.25 2385.28 37.97 2010-05-24 19:59:54.000 144 33310.71 255.16 2385.16 37.97 2010-05-24 19:59:55.000 144 33310.75 255.19 2385.17 37.97 2010-05-24 19:59:56.000 144 33310.66 255.12 2385.16 37.97 2010-05-24 19:59:57.000 144 33310.84 255.07 2385.25 37.97 2010-05-24 19:59:58.000 144 33310.73 255.03 2385.28 37.97 2010-05-24 19:59:59.000 144 33310.83 255.11 2385.19 37.97 2010-05-24 20:00:00.000 144 33310.77 255.05 2385.25 37.97 2010-05-24 20:00:01.000 144 33310.76 255.03 2385.24 37.97 2010-05-24 20:00:02.000 144 33310.84 255.06 2385.16 37.97 2010-05-24 20:00:03.000 144 33310.86 254.96 2385.24 37.97 2010-05-24 20:00:04.000 144 33310.76 254.95 2385.17 37.97 2010-05-24 20:00:05.000 144 33310.85 255.12 2385.25 37.97 2010-05-24 20:00:06.000 144 33310.73 255.31 2385.20 37.97 2010-05-24 20:00:07.000 144 33310.80 255.35 2385.21 37.97 2010-05-24 20:00:08.000 144 33310.73 255.51 2385.14 37.97 2010-05-24 20:00:09.000 144 33310.88 255.55 2385.25 37.97 2010-05-24 20:00:10.000 144 33310.83 255.51 2385.24 37.97 2010-05-24 20:00:11.000 144 33310.70 255.54 2385.26 37.97 2010-05-24 20:00:12.000 144 33310.77 255.56 2385.23 37.97 2010-05-24 20:00:13.000 144 33310.83 255.50 2385.19 37.97 2010-05-24 20:00:14.000 144 33310.84 255.66 2385.22 37.97 2010-05-24 20:00:15.000 144 33310.81 255.74 2385.25 37.97 2010-05-24 20:00:16.000 144 33310.82 255.90 2385.22 37.97 2010-05-24 20:00:17.000 144 33310.83 255.99 2385.22 37.97 2010-05-24 20:00:18.000 144 33310.78 256.07 2385.14 37.97 2010-05-24 20:00:19.000 144 33310.80 256.07 2385.17 37.97 2010-05-24 20:00:20.000 144 33310.77 256.10 2385.26 37.97 2010-05-24 20:00:21.000 144 33310.75 256.19 2385.12 37.97 2010-05-24 20:00:22.000 144 33310.71 256.21 2385.24 37.97 2010-05-24 20:00:23.000 144 33310.77 256.33 2385.17 37.97 2010-05-24 20:00:24.000 144 33310.83 256.31 2385.20 37.97 2010-05-24 20:00:25.000 144 33310.85 256.32 2385.22 37.97 2010-05-24 20:00:26.000 144 33310.85 256.39 2385.27 37.97 2010-05-24 20:00:27.000 144 33310.87 256.44 2385.21 37.97 2010-05-24 20:00:28.000 144 33310.71 256.51 2385.25 37.97 2010-05-24 20:00:29.000 144 33310.99 256.53 2385.17 37.97 2010-05-24 20:00:30.000 144 33310.89 256.44 2385.19 37.97 2010-05-24 20:00:31.000 144 33310.88 256.43 2385.20 37.97 2010-05-24 20:00:32.000 144 33310.85 256.26 2385.20 37.97 2010-05-24 20:00:33.000 144 33310.81 256.01 2385.19 37.97 2010-05-24 20:00:34.000 144 33310.82 255.90 2385.17 37.97 2010-05-24 20:00:35.000 144 33310.92 255.58 2385.20 37.97 2010-05-24 20:00:36.000 144 33310.85 255.68 2385.26 37.97 2010-05-24 20:00:37.000 144 33310.81 255.72 2385.22 37.97 2010-05-24 20:00:38.000 144 33310.90 255.84 2385.17 37.97 2010-05-24 20:00:39.000 144 33310.84 255.98 2385.22 37.97 2010-05-24 20:00:40.000 144 33310.77 255.98 2385.32 37.97 2010-05-24 20:00:41.000 144 33310.79 256.02 2385.27 37.97 2010-05-24 20:00:42.000 144 33310.83 256.16 2385.17 37.97 2010-05-24 20:00:43.000 144 33310.80 256.17 2385.21 37.97 2010-05-24 20:00:44.000 144 33310.84 256.10 2385.19 37.97 2010-05-24 20:00:45.000 144 33310.81 255.96 2385.10 37.97 2010-05-24 20:00:46.000 144 33310.68 255.97 2385.16 37.97 2010-05-24 20:00:47.000 144 33310.88 255.82 2385.23 37.97 2010-05-24 20:00:48.000 144 33310.89 255.59 2385.12 37.97 2010-05-24 20:00:49.000 144 33310.86 255.46 2385.15 37.97 2010-05-24 20:00:50.000 144 33310.80 255.25 2385.24 37.97 2010-05-24 20:00:51.000 144 33310.93 255.22 2385.21 37.97 2010-05-24 20:00:52.000 144 33310.89 255.40 2385.23 37.97 2010-05-24 20:00:53.000 144 33310.86 255.91 2385.27 37.97 2010-05-24 20:00:54.000 144 33310.97 256.27 2385.16 37.97 2010-05-24 20:00:55.000 144 33310.89 256.41 2385.17 37.97 2010-05-24 20:00:56.000 144 33310.88 256.63 2385.19 37.97 2010-05-24 20:00:57.000 144 33310.81 257.01 2385.18 37.97 2010-05-24 20:00:58.000 144 33310.94 257.21 2385.22 37.97 2010-05-24 20:00:59.000 144 33310.82 257.38 2385.16 37.97 2010-05-24 20:01:00.000 144 33310.85 257.51 2385.14 37.97 2010-05-24 20:01:01.000 144 33310.78 257.53 2385.11 37.97 2010-05-24 20:01:02.000 144 33310.89 257.69 2385.20 37.97 2010-05-24 20:01:03.000 144 33310.89 257.79 2385.19 37.97 2010-05-24 20:01:04.000 144 33310.96 257.90 2385.28 37.97 2010-05-24 20:01:05.000 144 33310.87 257.91 2385.19 37.97 2010-05-24 20:01:06.000 144 33310.93 257.90 2385.20 37.97 2010-05-24 20:01:07.000 144 33310.88 257.84 2385.14 37.97 2010-05-24 20:01:08.000 144 33310.89 257.82 2385.20 37.97 2010-05-24 20:01:09.000 144 33310.95 257.84 2385.19 37.97 2010-05-24 20:01:10.000 144 33310.85 257.81 2385.16 37.97 2010-05-24 20:01:11.000 144 33310.95 257.74 2385.25 37.97 2010-05-24 20:01:12.000 144 33310.89 257.76 2385.20 37.97 2010-05-24 20:01:13.000 144 33310.86 257.71 2385.22 37.97 2010-05-24 20:01:14.000 144 33310.88 257.59 2385.19 37.97 2010-05-24 20:01:15.000 144 33310.92 257.42 2385.15 37.97 2010-05-24 20:01:16.000 144 33310.96 257.31 2385.23 37.97 2010-05-24 20:01:17.000 144 33311.00 257.14 2385.20 37.97 2010-05-24 20:01:18.000 144 33310.85 256.99 2385.19 37.97 2010-05-24 20:01:19.000 144 33310.87 256.93 2385.25 37.97 2010-05-24 20:01:20.000 144 33310.93 256.90 2385.23 37.97 2010-05-24 20:01:21.000 144 33310.90 256.80 2385.18 37.97 2010-05-24 20:01:22.000 144 33310.92 256.88 2385.10 37.97 2010-05-24 20:01:23.000 144 33310.90 256.93 2385.20 37.97 2010-05-24 20:01:24.000 144 33310.90 257.05 2385.14 37.97 2010-05-24 20:01:25.000 144 33310.88 257.07 2385.14 37.97 2010-05-24 20:01:26.000 144 33310.92 257.07 2385.12 37.97 2010-05-24 20:01:27.000 144 33310.89 256.98 2385.17 37.97 2010-05-24 20:01:28.000 144 33310.99 256.92 2385.22 37.97 2010-05-24 20:01:29.000 144 33311.03 256.68 2385.20 37.97 2010-05-24 20:01:30.000 144 33310.92 256.49 2385.19 37.97 2010-05-24 20:01:31.000 144 33310.93 256.44 2385.17 37.97 2010-05-24 20:01:32.000 144 33311.05 256.24 2385.14 37.97 2010-05-24 20:01:33.000 144 33310.86 256.07 2385.17 37.97 2010-05-24 20:01:34.000 144 33310.98 255.97 2385.19 37.97 2010-05-24 20:01:35.000 144 33310.94 255.96 2385.16 37.97 2010-05-24 20:01:36.000 144 33311.00 255.93 2385.10 37.97 2010-05-24 20:01:37.000 144 33311.00 255.94 2385.11 37.97 2010-05-24 20:01:38.000 144 33310.95 255.86 2385.19 37.97 2010-05-24 20:01:39.000 144 33311.04 255.91 2385.26 37.97 2010-05-24 20:01:40.000 144 33311.01 255.96 2385.19 37.97 2010-05-24 20:01:41.000 144 33310.92 255.94 2385.10 37.97 2010-05-24 20:01:42.000 144 33310.98 255.93 2385.14 37.97 2010-05-24 20:01:43.000 144 33310.90 255.97 2385.21 37.97 2010-05-24 20:01:44.000 144 33310.93 256.04 2385.16 37.97 2010-05-24 20:01:45.000 144 33310.95 256.08 2385.16 37.97 2010-05-24 20:01:46.000 144 33310.97 256.01 2385.17 37.97 2010-05-24 20:01:47.000 144 33310.88 255.89 2385.09 37.97 2010-05-24 20:01:48.000 144 33311.01 256.04 2385.11 37.97 2010-05-24 20:01:49.000 144 33310.93 256.07 2385.08 37.97 2010-05-24 20:01:50.000 144 33311.00 255.99 2385.16 37.97 2010-05-24 20:01:51.000 144 33311.01 255.72 2385.13 37.97 2010-05-24 20:01:52.000 144 33310.97 255.63 2385.17 37.97 2010-05-24 20:01:53.000 144 33310.95 255.42 2385.16 37.97 2010-05-24 20:01:54.000 144 33311.00 255.28 2385.13 37.97 2010-05-24 20:01:55.000 144 33310.98 255.19 2385.19 37.97 2010-05-24 20:01:56.000 144 33310.95 255.04 2385.16 37.97 2010-05-24 20:01:57.000 144 33311.01 254.84 2385.20 37.97 2010-05-24 20:01:58.000 144 33310.92 254.75 2385.14 37.97 2010-05-24 20:01:59.000 144 33311.01 254.64 2385.19 37.97 2010-05-24 20:02:00.000 144 33310.98 254.42 2385.10 37.97 2010-05-24 20:02:01.000 144 33310.87 254.35 2385.15 37.97 2010-05-24 20:02:02.000 144 33310.90 254.10 2385.17 37.97 2010-05-24 20:02:03.000 144 33310.96 253.85 2385.18 37.97 2010-05-24 20:02:04.000 144 33310.99 253.84 2385.20 37.97 2010-05-24 20:02:05.000 144 33311.05 253.76 2385.16 37.97 2010-05-24 20:02:06.000 144 33310.98 253.80 2385.19 37.97 2010-05-24 20:02:07.000 144 33311.02 253.91 2385.15 37.97 2010-05-24 20:02:08.000 144 33310.91 254.02 2385.17 37.97 2010-05-24 20:02:09.000 144 33310.94 254.28 2385.09 37.97 2010-05-24 20:02:10.000 144 33310.99 254.42 2385.17 37.97 2010-05-24 20:02:11.000 144 33310.93 254.34 2385.10 37.97 2010-05-24 20:02:12.000 144 33311.02 254.45 2385.17 37.97 2010-05-24 20:02:13.000 144 33310.96 254.41 2385.21 37.97 2010-05-24 20:02:14.000 144 33310.95 254.45 2385.20 37.97 2010-05-24 20:02:15.000 144 33310.96 254.34 2385.09 37.97 2010-05-24 20:02:16.000 144 33310.88 254.32 2385.18 37.97 2010-05-24 20:02:17.000 144 33311.01 254.21 2385.17 37.97 2010-05-24 20:02:18.000 144 33311.01 254.13 2385.18 37.97 2010-05-24 20:02:19.000 144 33311.04 254.10 2385.22 37.97 2010-05-24 20:02:20.000 144 33310.95 254.00 2385.19 37.97 2010-05-24 20:02:21.000 144 33311.04 254.04 2385.18 37.97 2010-05-24 20:02:22.000 144 33310.98 254.14 2385.13 37.97 2010-05-24 20:02:23.000 144 33311.02 254.40 2385.13 37.97 2010-05-24 20:02:24.000 144 33311.01 254.71 2385.18 37.97 2010-05-24 20:02:25.000 144 33310.99 254.84 2385.16 37.97 2010-05-24 20:02:26.000 144 33310.97 255.10 2385.16 37.97 2010-05-24 20:02:27.000 144 33310.95 255.22 2385.17 37.97 2010-05-24 20:02:28.000 144 33311.01 255.25 2385.19 37.97 2010-05-24 20:02:29.000 144 33311.01 255.33 2385.14 37.97 2010-05-24 20:02:30.000 144 33311.01 255.34 2385.17 37.97 2010-05-24 20:02:31.000 144 33310.99 255.28 2385.13 37.97 2010-05-24 20:02:32.000 144 33311.02 255.12 2385.23 37.97 2010-05-24 20:02:33.000 144 33311.01 254.94 2385.19 37.97 2010-05-24 20:02:34.000 144 33311.01 254.83 2385.12 37.97 2010-05-24 20:02:35.000 144 33310.90 254.72 2385.16 37.97 2010-05-24 20:02:36.000 144 33310.93 254.40 2385.12 37.97 2010-05-24 20:02:37.000 144 33311.02 254.28 2385.09 37.97 2010-05-24 20:02:38.000 144 33310.91 254.09 2385.14 37.97 2010-05-24 20:02:39.000 144 33311.05 253.94 2385.18 37.97 2010-05-24 20:02:40.000 144 33310.98 253.88 2385.11 37.97 2010-05-24 20:02:41.000 144 33310.98 253.71 2385.13 37.97 2010-05-24 20:02:42.000 144 33310.99 253.51 2385.09 37.97 2010-05-24 20:02:43.000 144 33310.95 253.51 2385.07 37.97 2010-05-24 20:02:44.000 144 33311.05 253.37 2385.09 37.97 2010-05-24 20:02:45.000 144 33311.01 253.35 2385.10 37.97 2010-05-24 20:02:46.000 144 33311.00 253.39 2385.13 37.97 2010-05-24 20:02:47.000 144 33310.92 253.40 2385.17 37.97 2010-05-24 20:02:48.000 144 33311.00 253.31 2385.22 37.97 2010-05-24 20:02:49.000 144 33310.95 253.23 2385.20 37.97 2010-05-24 20:02:50.000 144 33310.98 253.26 2385.10 37.97 2010-05-24 20:02:51.000 144 33311.00 253.26 2385.09 37.97 2010-05-24 20:02:52.000 144 33310.92 253.28 2385.07 37.97 2010-05-24 20:02:53.000 144 33310.91 253.40 2385.11 37.97 2010-05-24 20:02:54.000 144 33310.96 253.54 2385.14 37.97 2010-05-24 20:02:55.000 144 33310.88 253.36 2385.17 37.97 2010-05-24 20:02:56.000 144 33310.97 253.21 2385.19 37.97 2010-05-24 20:02:57.000 144 33310.98 253.15 2385.16 37.97 2010-05-24 20:02:58.000 144 33311.05 253.11 2385.15 37.97 2010-05-24 20:02:59.000 144 33311.02 252.96 2385.15 37.97 2010-05-24 20:03:00.000 144 33310.96 252.85 2385.19 37.97 2010-05-24 20:03:01.000 144 33310.95 252.75 2385.13 37.97 2010-05-24 20:03:02.000 144 33310.95 252.60 2385.16 37.97 2010-05-24 20:03:03.000 144 33310.99 252.78 2385.12 37.97 2010-05-24 20:03:04.000 144 33311.02 253.05 2385.17 37.97 2010-05-24 20:03:05.000 144 33311.02 253.53 2385.16 37.97 2010-05-24 20:03:06.000 144 33310.96 253.67 2385.13 37.97 2010-05-24 20:03:07.000 144 33310.91 253.71 2385.10 37.97 2010-05-24 20:03:08.000 144 33310.91 254.05 2385.14 37.97 2010-05-24 20:03:09.000 144 33311.00 254.39 2385.09 37.97 2010-05-24 20:03:10.000 144 33310.90 254.51 2385.15 37.97 2010-05-24 20:03:11.000 144 33310.92 254.76 2385.09 37.97 2010-05-24 20:03:12.000 144 33311.02 254.94 2385.19 37.97 2010-05-24 20:03:13.000 144 33311.00 255.06 2385.14 37.97 2010-05-24 20:03:14.000 144 33310.95 255.32 2385.12 37.97 2010-05-24 20:03:15.000 144 33311.02 255.28 2385.15 37.97 2010-05-24 20:03:16.000 144 33310.99 255.36 2385.11 37.97 2010-05-24 20:03:17.000 144 33311.02 255.69 2385.25 37.97 2010-05-24 20:03:18.000 144 33311.02 255.86 2385.10 37.97 2010-05-24 20:03:19.000 144 33310.95 255.95 2385.11 37.97 2010-05-24 20:03:20.000 144 33311.01 256.01 2385.21 37.97 2010-05-24 20:03:21.000 144 33310.99 255.87 2385.17 37.97 2010-05-24 20:03:22.000 144 33310.93 255.76 2385.13 37.97 2010-05-24 20:03:23.000 144 33310.97 255.69 2385.19 37.97 2010-05-24 20:03:24.000 144 33311.02 255.57 2385.27 37.97 2010-05-24 20:03:25.000 144 33310.98 255.50 2385.14 37.97 2010-05-24 20:03:26.000 144 33310.99 255.45 2385.13 37.97 2010-05-24 20:03:27.000 144 33310.95 255.17 2385.11 37.97 2010-05-24 20:03:28.000 144 33311.07 255.09 2385.18 37.97 2010-05-24 20:03:29.000 144 33310.94 254.91 2385.19 37.97 2010-05-24 20:03:30.000 144 33310.96 254.73 2385.09 37.97 2010-05-24 20:03:31.000 144 33311.07 254.56 2385.13 37.97 2010-05-24 20:03:32.000 144 33310.96 254.18 2385.18 37.97 2010-05-24 20:03:33.000 144 33310.93 254.13 2385.22 37.97 2010-05-24 20:03:34.000 144 33310.96 254.09 2385.17 37.97 2010-05-24 20:03:35.000 144 33310.94 253.87 2385.10 37.97 2010-05-24 20:03:36.000 144 33310.96 253.86 2385.16 37.97 2010-05-24 20:03:37.000 144 33310.99 253.86 2385.15 37.97 2010-05-24 20:03:38.000 144 33311.01 254.35 2385.18 37.97 2010-05-24 20:03:39.000 144 33310.93 254.62 2385.13 37.97 2010-05-24 20:03:40.000 144 33310.93 254.67 2385.22 37.97 2010-05-24 20:03:41.000 144 33311.02 254.77 2385.18 37.97 2010-05-24 20:03:42.000 144 33310.93 254.96 2385.16 37.97 2010-05-24 20:03:43.000 144 33310.95 254.95 2385.07 37.97 2010-05-24 20:03:44.000 144 33310.85 254.96 2385.17 37.97 2010-05-24 20:03:45.000 144 33310.97 255.13 2385.08 37.97 2010-05-24 20:03:46.000 144 33310.97 255.20 2385.14 37.97 2010-05-24 20:03:47.000 144 33310.89 255.50 2385.16 37.97 2010-05-24 20:03:48.000 144 33311.01 255.54 2385.13 37.97 2010-05-24 20:03:49.000 144 33310.96 255.71 2385.10 37.97 2010-05-24 20:03:50.000 144 33310.96 255.96 2385.15 37.97 2010-05-24 20:03:51.000 144 33311.04 256.35 2385.13 37.97 2010-05-24 20:03:52.000 144 33311.01 256.50 2385.17 37.97 2010-05-24 20:03:53.000 144 33310.96 256.74 2385.14 37.97 2010-05-24 20:03:54.000 144 33310.92 256.96 2385.17 37.97 2010-05-24 20:03:55.000 144 33310.96 257.10 2385.17 37.97 2010-05-24 20:03:56.000 144 33310.92 257.26 2385.20 37.97 2010-05-24 20:03:57.000 144 33310.95 257.38 2385.12 37.97 2010-05-24 20:03:58.000 144 33310.92 257.48 2385.14 37.97 2010-05-24 20:03:59.000 144 33311.07 257.65 2385.17 37.97 2010-05-24 20:04:00.000 144 33310.86 257.74 2385.13 37.97 2010-05-24 20:04:01.000 144 33310.95 257.72 2385.13 37.97 2010-05-24 20:04:02.000 144 33310.99 257.52 2385.16 37.97 2010-05-24 20:04:03.000 144 33310.99 257.65 2385.19 37.97 2010-05-24 20:04:04.000 144 33311.04 257.73 2385.20 37.97 2010-05-24 20:04:05.000 144 33310.92 257.97 2385.14 37.97 2010-05-24 20:04:06.000 144 33311.03 258.26 2385.19 37.97 2010-05-24 20:04:07.000 144 33311.07 258.31 2385.19 37.97 2010-05-24 20:04:08.000 144 33311.01 258.18 2385.16 37.97 2010-05-24 20:04:09.000 144 33311.02 258.03 2385.14 37.97 2010-05-24 20:04:10.000 144 33310.93 257.90 2385.17 37.97 2010-05-24 20:04:11.000 144 33310.96 257.69 2385.09 37.97 2010-05-24 20:04:12.000 144 33310.98 257.53 2385.16 37.97 2010-05-24 20:04:13.000 144 33311.05 257.49 2385.09 37.97 2010-05-24 20:04:14.000 144 33310.95 257.37 2385.20 37.97 2010-05-24 20:04:15.000 144 33310.96 257.19 2385.09 37.97 2010-05-24 20:04:16.000 144 33310.96 257.05 2385.13 37.97 2010-05-24 20:04:17.000 144 33310.97 256.98 2385.09 37.97 2010-05-24 20:04:18.000 144 33310.99 256.80 2385.18 37.97 2010-05-24 20:04:19.000 144 33310.91 256.80 2385.22 37.97 2010-05-24 20:04:20.000 144 33310.92 256.65 2385.17 37.97 2010-05-24 20:04:21.000 144 33310.96 256.46 2385.13 37.97 2010-05-24 20:04:22.000 144 33310.95 256.46 2385.13 37.97 2010-05-24 20:04:23.000 144 33310.98 256.37 2385.23 37.97 2010-05-24 20:04:24.000 144 33311.02 256.30 2385.10 37.97 2010-05-24 20:04:25.000 144 33310.99 256.26 2385.12 37.97 2010-05-24 20:04:26.000 144 33311.05 256.07 2385.16 37.97 2010-05-24 20:04:27.000 144 33311.01 256.21 2385.01 37.97 2010-05-24 20:04:28.000 144 33310.86 256.09 2385.11 37.97 2010-05-24 20:04:29.000 144 33311.02 255.96 2385.11 37.97 2010-05-24 20:04:30.000 144 33311.07 255.70 2385.11 37.97 2010-05-24 20:04:31.000 144 33311.02 255.61 2385.03 37.97 2010-05-24 20:04:32.000 144 33311.11 255.46 2385.10 37.97 2010-05-24 20:04:33.000 144 33311.04 255.26 2385.22 37.97 2010-05-24 20:04:34.000 144 33311.04 255.26 2385.28 37.97 2010-05-24 20:04:35.000 144 33311.03 255.24 2385.14 37.97 2010-05-24 20:04:36.000 144 33311.10 255.09 2385.04 37.97 2010-05-24 20:04:37.000 144 33310.99 255.06 2385.06 37.97 2010-05-24 20:04:38.000 144 33310.99 254.86 2385.19 37.97 2010-05-24 20:04:39.000 144 33311.01 254.59 2385.17 37.97 2010-05-24 20:04:40.000 144 33310.98 254.44 2385.17 37.97 2010-05-24 20:04:41.000 144 33310.97 254.18 2385.17 37.97 2010-05-24 20:04:42.000 144 33310.99 253.98 2385.16 37.97 2010-05-24 20:04:43.000 144 33311.01 253.89 2385.14 37.97 2010-05-24 20:04:44.000 144 33311.02 253.73 2385.19 37.97 2010-05-24 20:04:45.000 144 33311.04 253.60 2385.11 37.97 2010-05-24 20:04:46.000 144 33311.04 253.45 2385.12 37.97 2010-05-24 20:04:47.000 144 33310.93 253.20 2385.20 37.97 2010-05-24 20:04:48.000 144 33310.99 253.00 2385.16 37.97 2010-05-24 20:04:49.000 144 33311.01 253.00 2385.19 37.97 2010-05-24 20:04:50.000 144 33311.07 252.84 2385.11 37.97 2010-05-24 20:04:51.000 144 33311.12 252.62 2385.19 37.97 2010-05-24 20:04:52.000 144 33311.07 252.58 2385.09 37.97 2010-05-24 20:04:53.000 144 33311.02 252.37 2385.00 37.97 2010-05-24 20:04:54.000 144 33311.14 252.33 2385.14 37.97 2010-05-24 20:04:55.000 144 33311.07 252.35 2385.10 37.97 2010-05-24 20:04:56.000 144 33311.04 252.38 2385.09 37.97 2010-05-24 20:04:57.000 144 33311.00 252.10 2385.10 37.97 2010-05-24 20:04:58.000 144 33311.05 251.98 2385.19 37.97 2010-05-24 20:04:59.000 144 33311.04 251.74 2385.07 37.97 2010-05-24 20:05:00.000 144 33311.05 251.66 2385.17 37.97 2010-05-24 20:05:01.000 144 33310.98 251.61 2385.11 37.97 2010-05-24 20:05:02.000 144 33310.96 251.59 2385.13 37.97 2010-05-24 20:05:03.000 144 33311.08 251.71 2385.13 37.97 2010-05-24 20:05:04.000 144 33311.10 251.68 2385.09 37.97 2010-05-24 20:05:05.000 144 33311.00 251.66 2385.20 37.97 2010-05-24 20:05:06.000 144 33311.10 251.56 2385.13 37.97 2010-05-24 20:05:07.000 144 33311.00 251.50 2385.14 37.97 2010-05-24 20:05:08.000 144 33311.05 251.84 2385.09 37.97 2010-05-24 20:05:09.000 144 33311.02 251.87 2385.12 37.97 2010-05-24 20:05:10.000 144 33310.93 251.86 2385.17 37.97 2010-05-24 20:05:11.000 144 33311.11 251.83 2385.17 37.97 2010-05-24 20:05:12.000 144 33311.03 251.74 2385.12 37.97 2010-05-24 20:05:13.000 144 33310.98 251.69 2385.20 37.97 2010-05-24 20:05:14.000 144 33311.13 251.62 2385.14 37.97 2010-05-24 20:05:15.000 144 33311.06 251.60 2385.17 37.97 2010-05-24 20:05:16.000 144 33311.08 251.53 2385.12 37.97 2010-05-24 20:05:17.000 144 33311.05 251.47 2385.11 37.97 2010-05-24 20:05:18.000 144 33311.08 251.47 2385.08 37.97 2010-05-24 20:05:19.000 144 33311.01 251.49 2385.14 37.97 2010-05-24 20:05:20.000 144 33311.07 251.36 2385.11 37.97 2010-05-24 20:05:21.000 144 33311.06 251.39 2385.13 37.97 2010-05-24 20:05:22.000 144 33311.05 251.41 2385.14 37.97 2010-05-24 20:05:23.000 144 33311.11 251.24 2385.12 37.97 2010-05-24 20:05:24.000 144 33311.13 251.08 2385.20 37.97 2010-05-24 20:05:25.000 144 33311.10 251.01 2385.16 37.97 2010-05-24 20:05:26.000 144 33311.02 250.93 2385.16 37.97 2010-05-24 20:05:27.000 144 33311.05 250.88 2385.14 37.97 2010-05-24 20:05:28.000 144 33311.10 250.91 2385.13 37.97 2010-05-24 20:05:29.000 144 33311.07 251.22 2385.16 37.97 2010-05-24 20:05:30.000 144 33311.11 251.25 2385.13 37.97 2010-05-24 20:05:31.000 144 33311.04 251.21 2385.07 37.97 2010-05-24 20:05:32.000 144 33311.05 251.31 2385.07 37.97 2010-05-24 20:05:33.000 144 33311.10 251.24 2385.09 37.97 2010-05-24 20:05:34.000 144 33311.01 251.15 2385.19 37.97 2010-05-24 20:05:35.000 144 33311.00 250.90 2385.05 37.97 2010-05-24 20:05:36.000 144 33311.10 250.67 2385.09 37.97 2010-05-24 20:05:37.000 144 33311.04 250.52 2385.08 37.97 2010-05-24 20:05:38.000 144 33311.12 250.72 2385.09 37.97 2010-05-24 20:05:39.000 144 33311.02 250.96 2385.10 37.97 2010-05-24 20:05:40.000 144 33311.09 251.06 2385.07 37.97 2010-05-24 20:05:41.000 144 33311.04 251.24 2385.09 37.97 2010-05-24 20:05:42.000 144 33311.10 251.24 2385.09 37.97 2010-05-24 20:05:43.000 144 33311.11 251.20 2385.05 37.97 2010-05-24 20:05:44.000 144 33311.12 251.26 2385.19 37.97 2010-05-24 20:05:45.000 144 33311.10 251.35 2385.11 37.97 2010-05-24 20:05:46.000 144 33311.07 251.37 2385.09 37.97 2010-05-24 20:05:47.000 144 33311.08 251.49 2385.11 37.97 2010-05-24 20:05:48.000 144 33311.04 251.44 2385.19 37.97 2010-05-24 20:05:49.000 144 33311.04 251.30 2385.16 37.97 2010-05-24 20:05:50.000 144 33311.10 251.02 2385.09 37.97 2010-05-24 20:05:51.000 144 33311.08 250.84 2385.10 37.97 2010-05-24 20:05:52.000 144 33310.97 250.73 2385.11 37.97 2010-05-24 20:05:53.000 144 33311.17 250.65 2385.06 37.97 2010-05-24 20:05:54.000 144 33311.05 250.57 2385.09 37.97 2010-05-24 20:05:55.000 144 33311.10 250.43 2385.09 37.97 2010-05-24 20:05:56.000 144 33311.14 250.32 2385.15 37.97 2010-05-24 20:05:57.000 144 33311.18 250.25 2385.15 37.97 2010-05-24 20:05:58.000 144 33311.11 250.21 2385.16 37.97 2010-05-24 20:05:59.000 144 33311.10 250.03 2385.14 37.97 2010-05-24 20:06:00.000 144 33311.14 249.82 2385.10 37.97 2010-05-24 20:06:01.000 144 33311.15 249.88 2385.08 37.97 2010-05-24 20:06:02.000 144 33311.14 249.98 2385.10 37.97 2010-05-24 20:06:03.000 144 33311.15 250.14 2385.13 37.97 2010-05-24 20:06:04.000 144 33311.15 250.13 2384.99 37.97 2010-05-24 20:06:05.000 144 33311.14 250.19 2385.17 37.97 2010-05-24 20:06:06.000 144 33311.27 250.31 2385.16 37.97 2010-05-24 20:06:07.000 144 33311.12 250.38 2385.13 37.97 2010-05-24 20:06:08.000 144 33311.14 250.52 2385.11 37.97 2010-05-24 20:06:09.000 144 33311.20 250.56 2385.13 37.97 2010-05-24 20:06:10.000 144 33311.16 250.61 2385.12 37.97 2010-05-24 20:06:11.000 144 33311.18 250.72 2385.07 37.97 2010-05-24 20:06:12.000 144 33311.14 250.95 2385.13 37.97 2010-05-24 20:06:13.000 144 33311.07 251.07 2385.13 37.97 2010-05-24 20:06:14.000 144 33311.14 251.34 2385.09 37.97 2010-05-24 20:06:15.000 144 33311.11 251.46 2385.16 37.97 2010-05-24 20:06:16.000 144 33311.10 251.57 2385.13 37.97 2010-05-24 20:06:17.000 144 33311.14 251.76 2385.14 37.97 2010-05-24 20:06:18.000 144 33311.11 251.92 2385.11 37.97 2010-05-24 20:06:19.000 144 33311.16 251.90 2385.16 37.97 2010-05-24 20:06:20.000 144 33311.17 252.13 2385.07 37.97 2010-05-24 20:06:21.000 144 33311.15 252.25 2385.06 37.97 2010-05-24 20:06:22.000 144 33311.11 252.32 2385.14 37.97 2010-05-24 20:06:23.000 144 33311.14 252.62 2385.13 37.97 2010-05-24 20:06:24.000 144 33311.14 252.75 2385.03 37.97 2010-05-24 20:06:25.000 144 33311.11 252.81 2385.08 37.97 2010-05-24 20:06:26.000 144 33311.10 252.87 2385.11 37.97 2010-05-24 20:06:27.000 144 33311.14 252.75 2385.11 37.97 2010-05-24 20:06:28.000 144 33311.09 252.71 2385.23 37.97 2010-05-24 20:06:29.000 144 33311.23 252.47 2385.07 37.97 2010-05-24 20:06:30.000 144 33311.01 252.37 2385.17 37.97 2010-05-24 20:06:31.000 144 33311.17 252.31 2385.16 37.97 2010-05-24 20:06:32.000 144 33311.12 252.12 2385.11 37.97 2010-05-24 20:06:33.000 144 33311.10 252.03 2385.07 37.97 2010-05-24 20:06:34.000 144 33311.16 252.02 2385.10 37.97 2010-05-24 20:06:35.000 144 33311.14 251.83 2385.14 37.97 2010-05-24 20:06:36.000 144 33311.22 251.63 2385.07 37.97 2010-05-24 20:06:37.000 144 33311.07 251.47 2385.09 37.97 2010-05-24 20:06:38.000 144 33311.15 251.28 2385.13 37.97 2010-05-24 20:06:39.000 144 33311.17 251.01 2385.07 37.97 2010-05-24 20:06:40.000 144 33311.24 250.81 2385.04 37.97 2010-05-24 20:06:41.000 144 33311.12 250.53 2385.05 37.97 2010-05-24 20:06:42.000 144 33311.15 250.34 2385.05 37.97 2010-05-24 20:06:43.000 144 33311.12 250.29 2384.99 37.97 2010-05-24 20:06:44.000 144 33311.15 250.09 2385.05 37.97 2010-05-24 20:06:45.000 144 33311.14 250.03 2385.09 37.97 2010-05-24 20:06:46.000 144 33311.04 249.95 2385.18 37.97 2010-05-24 20:06:47.000 144 33311.20 249.79 2385.07 37.97 2010-05-24 20:06:48.000 144 33311.24 249.69 2385.14 37.97 2010-05-24 20:06:49.000 144 33311.18 249.62 2385.14 37.97 2010-05-24 20:06:50.000 144 33311.08 249.60 2385.07 37.97 2010-05-24 20:06:51.000 144 33311.14 249.50 2385.13 37.97 2010-05-24 20:06:52.000 144 33311.12 249.44 2385.13 37.97 2010-05-24 20:06:53.000 144 33311.18 249.42 2385.16 37.97 2010-05-24 20:06:54.000 144 33311.09 249.49 2385.11 37.97 2010-05-24 20:06:55.000 144 33311.17 249.52 2385.11 37.97 2010-05-24 20:06:56.000 144 33311.18 249.68 2385.16 37.97 2010-05-24 20:06:57.000 144 33311.10 249.63 2385.16 37.97 2010-05-24 20:06:58.000 144 33311.17 249.63 2385.03 37.97 2010-05-24 20:06:59.000 144 33311.11 249.75 2385.02 37.97 2010-05-24 20:07:00.000 144 33311.20 250.04 2385.08 37.97 2010-05-24 20:07:01.000 144 33311.22 250.16 2385.05 37.97 2010-05-24 20:07:02.000 144 33311.07 250.31 2385.05 37.97 2010-05-24 20:07:03.000 144 33311.23 250.49 2385.14 37.97 2010-05-24 20:07:04.000 144 33311.17 250.51 2385.06 37.97 2010-05-24 20:07:05.000 144 33311.15 250.74 2385.07 37.97 2010-05-24 20:07:06.000 144 33311.21 251.03 2385.13 37.97 2010-05-24 20:07:07.000 144 33311.14 251.26 2384.99 37.97 2010-05-24 20:07:08.000 144 33311.20 251.42 2385.20 37.97 2010-05-24 20:07:09.000 144 33311.19 251.57 2385.04 37.97 2010-05-24 20:07:10.000 144 33311.15 251.76 2385.04 37.97 2010-05-24 20:07:11.000 144 33311.23 251.82 2385.03 37.97 2010-05-24 20:07:12.000 144 33311.28 251.96 2385.11 37.97 2010-05-24 20:07:13.000 144 33311.24 251.93 2385.09 37.97 2010-05-24 20:07:14.000 144 33311.23 251.99 2385.05 37.97 2010-05-24 20:07:15.000 144 33311.23 252.46 2385.11 37.97 2010-05-24 20:07:16.000 144 33311.24 252.59 2385.10 37.97 2010-05-24 20:07:17.000 144 33311.20 252.90 2385.16 37.97 2010-05-24 20:07:18.000 144 33311.26 253.04 2385.06 37.97 2010-05-24 20:07:19.000 144 33311.22 253.10 2385.06 37.97 2010-05-24 20:07:20.000 144 33311.31 253.18 2385.14 37.97 2010-05-24 20:07:21.000 144 33311.16 253.22 2385.08 37.97 2010-05-24 20:07:22.000 144 33311.20 253.14 2385.11 37.97 2010-05-24 20:07:23.000 144 33311.21 253.13 2385.13 37.97 2010-05-24 20:07:24.000 144 33311.21 253.13 2385.06 37.97 2010-05-24 20:07:25.000 144 33311.24 253.06 2385.04 37.97 2010-05-24 20:07:26.000 144 33311.20 252.97 2384.99 37.97 2010-05-24 20:07:27.000 144 33311.23 252.95 2385.12 37.97 2010-05-24 20:07:28.000 144 33311.24 253.08 2385.09 37.97 2010-05-24 20:07:29.000 144 33311.23 253.24 2385.07 37.97 2010-05-24 20:07:30.000 144 33311.24 253.44 2385.11 37.97 2010-05-24 20:07:31.000 144 33311.27 253.55 2385.09 37.97 2010-05-24 20:07:32.000 144 33311.26 253.84 2384.98 37.97 2010-05-24 20:07:33.000 144 33311.24 254.02 2385.02 37.97 2010-05-24 20:07:34.000 144 33311.32 254.04 2385.07 37.97 2010-05-24 20:07:35.000 144 33311.27 254.38 2385.00 37.97 2010-05-24 20:07:36.000 144 33311.17 254.58 2384.99 37.97 2010-05-24 20:07:37.000 144 33311.29 254.69 2385.00 37.97 2010-05-24 20:07:38.000 144 33311.15 254.63 2385.07 37.97 2010-05-24 20:07:39.000 144 33311.24 254.41 2385.13 37.97 2010-05-24 20:07:40.000 144 33311.20 254.32 2385.08 37.97 2010-05-24 20:07:41.000 144 33311.21 254.38 2385.11 37.97 2010-05-24 20:07:42.000 144 33311.29 254.42 2385.09 37.97 2010-05-24 20:07:43.000 144 33311.21 254.43 2385.13 37.97 2010-05-24 20:07:44.000 144 33311.21 254.38 2385.10 37.97 2010-05-24 20:07:45.000 144 33311.21 254.45 2385.12 37.97 2010-05-24 20:07:46.000 144 33311.24 254.52 2385.01 37.97 2010-05-24 20:07:47.000 144 33311.29 254.63 2385.04 37.97 2010-05-24 20:07:48.000 144 33311.19 254.79 2385.07 37.97 2010-05-24 20:07:49.000 144 33311.21 254.88 2385.10 37.97 2010-05-24 20:07:50.000 144 33311.29 255.00 2385.09 37.97 2010-05-24 20:07:51.000 144 33311.23 254.95 2385.08 37.97 2010-05-24 20:07:52.000 144 33311.22 254.98 2385.12 37.97 2010-05-24 20:07:53.000 144 33311.24 254.93 2385.05 37.97 2010-05-24 20:07:54.000 144 33311.29 254.98 2385.04 37.97 2010-05-24 20:07:55.000 144 33311.21 254.97 2385.03 37.97 2010-05-24 20:07:56.000 144 33311.30 254.95 2385.10 37.97 2010-05-24 20:07:57.000 144 33311.34 255.01 2385.14 37.97 2010-05-24 20:07:58.000 144 33311.29 255.07 2385.04 37.97 2010-05-24 20:07:59.000 144 33311.15 255.03 2385.16 37.97 2010-05-24 20:08:00.000 144 33311.30 254.88 2385.05 37.97 2010-05-24 20:08:01.000 144 33311.29 254.77 2385.08 37.97 2010-05-24 20:08:02.000 144 33311.23 254.62 2385.11 37.97 2010-05-24 20:08:03.000 144 33311.21 254.52 2385.03 37.97 2010-05-24 20:08:04.000 144 33311.25 254.43 2385.14 37.97 2010-05-24 20:08:05.000 144 33311.24 254.63 2385.11 37.97 2010-05-24 20:08:06.000 144 33311.23 254.86 2385.08 37.97 2010-05-24 20:08:07.000 144 33311.17 255.03 2385.07 37.97 2010-05-24 20:08:08.000 144 33311.21 255.17 2385.09 37.97 2010-05-24 20:08:09.000 144 33311.26 255.39 2384.99 37.97 2010-05-24 20:08:10.000 144 33311.29 255.45 2385.01 37.97 2010-05-24 20:08:11.000 144 33311.19 255.59 2385.07 37.97 2010-05-24 20:08:12.000 144 33311.32 255.73 2385.09 37.97 2010-05-24 20:08:13.000 144 33311.23 255.78 2385.16 37.97 2010-05-24 20:08:14.000 144 33311.38 255.71 2385.12 37.97 2010-05-24 20:08:15.000 144 33311.32 255.50 2385.10 37.97 2010-05-24 20:08:16.000 144 33311.24 255.35 2385.06 37.97 2010-05-24 20:08:17.000 144 33311.30 255.26 2385.04 37.97 2010-05-24 20:08:18.000 144 33311.29 255.14 2385.10 37.97 2010-05-24 20:08:19.000 144 33311.32 254.90 2385.08 37.97 2010-05-24 20:08:20.000 144 33311.29 254.77 2385.03 37.97 2010-05-24 20:08:21.000 144 33311.33 254.73 2385.09 37.97 2010-05-24 20:08:22.000 144 33311.26 254.67 2385.07 37.97 2010-05-24 20:08:23.000 144 33311.24 254.52 2385.14 37.97 2010-05-24 20:08:24.000 144 33311.35 254.41 2385.05 37.97 2010-05-24 20:08:25.000 144 33311.10 254.35 2385.14 37.97 2010-05-24 20:08:26.000 144 33311.25 254.38 2385.04 37.97 2010-05-24 20:08:27.000 144 33311.32 254.48 2385.05 37.97 2010-05-24 20:08:28.000 144 33311.23 254.39 2385.03 37.97 2010-05-24 20:08:29.000 144 33311.35 254.36 2385.04 37.97 2010-05-24 20:08:30.000 144 33311.29 254.22 2385.01 37.97 2010-05-24 20:08:31.000 144 33311.32 254.05 2385.05 37.97 2010-05-24 20:08:32.000 144 33311.28 253.99 2384.97 37.97 2010-05-24 20:08:33.000 144 33311.31 253.93 2385.03 37.97 2010-05-24 20:08:34.000 144 33311.32 253.73 2385.03 37.97 2010-05-24 20:08:35.000 144 33311.20 253.68 2385.06 37.97 2010-05-24 20:08:36.000 144 33311.31 253.50 2385.10 37.97 2010-05-24 20:08:37.000 144 33311.32 253.32 2385.07 37.97 2010-05-24 20:08:38.000 144 33311.24 253.23 2385.13 37.97 2010-05-24 20:08:39.000 144 33311.35 253.06 2385.09 37.97 2010-05-24 20:08:40.000 144 33311.34 252.94 2385.06 37.97 2010-05-24 20:08:41.000 144 33311.29 252.88 2385.03 37.97 2010-05-24 20:08:42.000 144 33311.34 252.97 2385.10 37.97 2010-05-24 20:08:43.000 144 33311.22 252.94 2385.08 37.97 2010-05-24 20:08:44.000 144 33311.28 252.90 2385.04 37.97 2010-05-24 20:08:45.000 144 33311.30 252.72 2385.11 37.97 2010-05-24 20:08:46.000 144 33311.35 252.66 2385.11 37.97 2010-05-24 20:08:47.000 144 33311.35 252.67 2384.99 37.97 2010-05-24 20:08:48.000 144 33311.26 252.77 2385.07 37.97 2010-05-24 20:08:49.000 144 33311.23 252.84 2385.06 37.97 2010-05-24 20:08:50.000 144 33311.31 252.94 2385.10 37.97 2010-05-24 20:08:51.000 144 33311.29 253.10 2385.04 37.97 2010-05-24 20:08:52.000 144 33311.33 253.05 2385.13 37.97 2010-05-24 20:08:53.000 144 33311.33 253.05 2385.05 37.97 2010-05-24 20:08:54.000 144 33311.25 253.16 2385.06 37.97 2010-05-24 20:08:55.000 144 33311.27 253.08 2385.11 37.97 2010-05-24 20:08:56.000 144 33311.20 252.98 2385.10 37.97 2010-05-24 20:08:57.000 144 33311.28 252.90 2385.11 37.97 2010-05-24 20:08:58.000 144 33311.32 252.67 2385.04 37.97 2010-05-24 20:08:59.000 144 33311.39 252.59 2385.08 37.97 2010-05-24 20:09:00.000 144 33311.25 252.53 2385.05 37.97 2010-05-24 20:09:01.000 144 33311.25 252.33 2385.14 37.97 2010-05-24 20:09:02.000 144 33311.27 252.28 2385.09 37.97 2010-05-24 20:09:03.000 144 33311.29 252.07 2385.11 37.97 2010-05-24 20:09:04.000 144 33311.30 251.88 2385.10 37.97 2010-05-24 20:09:05.000 144 33311.27 251.82 2385.12 37.97 2010-05-24 20:09:06.000 144 33311.29 251.75 2385.07 37.97 2010-05-24 20:09:07.000 144 33311.29 251.57 2385.10 37.97 2010-05-24 20:09:08.000 144 33311.23 251.51 2385.09 37.97 2010-05-24 20:09:09.000 144 33311.28 251.39 2385.04 37.97 2010-05-24 20:09:10.000 144 33311.29 251.45 2385.14 37.97 2010-05-24 20:09:11.000 144 33311.30 251.46 2385.01 37.97 2010-05-24 20:09:12.000 144 33311.31 251.56 2384.98 37.97 2010-05-24 20:09:13.000 144 33311.27 251.73 2385.05 37.97 2010-05-24 20:09:14.000 144 33311.30 251.91 2385.08 37.97 2010-05-24 20:09:15.000 144 33311.33 252.15 2385.16 37.97 2010-05-24 20:09:16.000 144 33311.35 252.50 2385.04 37.97 2010-05-24 20:09:17.000 144 33311.33 252.61 2385.07 37.97 2010-05-24 20:09:18.000 144 33311.32 253.06 2385.03 37.97 2010-05-24 20:09:19.000 144 33311.30 253.41 2385.10 37.97 2010-05-24 20:09:20.000 144 33311.36 253.57 2385.14 37.97 2010-05-24 20:09:21.000 144 33311.38 253.62 2385.01 37.97 2010-05-24 20:09:22.000 144 33311.39 253.47 2385.04 37.97 2010-05-24 20:09:23.000 144 33311.35 253.32 2385.16 37.97 2010-05-24 20:09:24.000 144 33311.40 253.06 2385.14 37.97 2010-05-24 20:09:25.000 144 33311.36 252.72 2385.06 37.97 2010-05-24 20:09:26.000 144 33311.40 252.60 2385.08 37.97 2010-05-24 20:09:27.000 144 33311.34 252.50 2385.09 37.97 2010-05-24 20:09:28.000 144 33311.36 252.27 2385.08 37.97 2010-05-24 20:09:29.000 144 33311.33 252.16 2385.19 37.97 2010-05-24 20:09:30.000 144 33311.33 251.93 2385.00 37.97 2010-05-24 20:09:31.000 144 33311.38 251.91 2385.07 37.97 2010-05-24 20:09:32.000 144 33311.29 251.74 2385.07 37.97 2010-05-24 20:09:33.000 144 33311.28 251.61 2385.08 37.97 2010-05-24 20:09:34.000 144 33311.38 251.53 2384.98 37.97 2010-05-24 20:09:35.000 144 33311.39 251.54 2385.03 37.97 2010-05-24 20:09:36.000 144 33311.30 251.54 2385.03 37.97 2010-05-24 20:09:37.000 144 33311.36 251.57 2385.07 37.97 2010-05-24 20:09:38.000 144 33311.37 251.53 2385.00 37.97 2010-05-24 20:09:39.000 144 33311.34 251.56 2385.03 37.97 2010-05-24 20:09:40.000 144 33311.42 251.43 2385.04 37.97 2010-05-24 20:09:41.000 144 33311.45 251.36 2385.04 37.97 2010-05-24 20:09:42.000 144 33311.32 251.33 2385.03 37.97 2010-05-24 20:09:43.000 144 33311.26 251.08 2385.07 37.97 2010-05-24 20:09:44.000 144 33311.28 250.94 2385.04 37.97 2010-05-24 20:09:45.000 144 33311.32 250.73 2385.00 37.97 2010-05-24 20:09:46.000 144 33311.35 250.40 2384.97 37.97 2010-05-24 20:09:47.000 144 33311.33 250.30 2385.00 37.97 2010-05-24 20:09:48.000 144 33311.46 250.08 2384.92 37.97 2010-05-24 20:09:49.000 144 33311.29 249.90 2385.05 37.97 2010-05-24 20:09:50.000 144 33311.23 249.72 2385.04 37.97 2010-05-24 20:09:51.000 144 33311.33 249.45 2385.01 37.97 2010-05-24 20:09:52.000 144 33311.33 249.22 2385.03 37.97 2010-05-24 20:09:53.000 144 33311.42 249.11 2385.06 37.97 2010-05-24 20:09:54.000 144 33311.25 248.79 2385.10 37.97 2010-05-24 20:09:55.000 144 33311.28 248.56 2385.02 37.97 2010-05-24 20:09:56.000 144 33311.24 248.45 2385.03 37.97 2010-05-24 20:09:57.000 144 33311.26 248.29 2385.06 37.97 2010-05-24 20:09:58.000 144 33311.35 248.12 2385.02 37.97 2010-05-24 20:09:59.000 144 33311.36 248.02 2385.13 37.97 2010-05-24 20:10:00.000 144 33311.35 247.76 2385.11 37.97 2010-05-24 20:10:01.000 144 33311.34 247.60 2385.07 37.97 2010-05-24 20:10:02.000 144 33311.33 247.45 2385.06 37.97 2010-05-24 20:10:03.000 144 33311.32 247.20 2385.01 37.97 2010-05-24 20:10:04.000 144 33311.29 247.07 2385.09 37.97 2010-05-24 20:10:05.000 144 33311.42 247.05 2385.09 37.97 2010-05-24 20:10:06.000 144 33311.30 246.88 2385.05 37.97 2010-05-24 20:10:07.000 144 33311.35 246.76 2385.05 37.97 2010-05-24 20:10:08.000 144 33311.35 246.69 2385.07 37.97 2010-05-24 20:10:09.000 144 33311.33 246.71 2385.00 37.97 2010-05-24 20:10:10.000 144 33311.35 246.82 2385.01 37.97 2010-05-24 20:10:11.000 144 33311.40 246.93 2385.01 37.97 2010-05-24 20:10:12.000 144 33311.32 247.20 2385.10 37.97 2010-05-24 20:10:13.000 144 33311.30 247.63 2385.00 37.97 2010-05-24 20:10:14.000 144 33311.30 247.78 2385.00 37.97 2010-05-24 20:10:15.000 144 33311.36 248.23 2385.05 37.97 2010-05-24 20:10:16.000 144 33311.35 248.49 2384.98 37.97 2010-05-24 20:10:17.000 144 33311.30 248.56 2385.04 37.97 2010-05-24 20:10:18.000 144 33311.30 248.65 2384.96 37.97 2010-05-24 20:10:19.000 144 33311.36 249.02 2384.98 37.97 2010-05-24 20:10:20.000 144 33311.26 249.11 2385.12 37.98 2010-05-24 20:10:21.000 144 33311.24 249.28 2384.98 37.97 2010-05-24 20:10:22.000 144 33311.32 249.23 2385.03 37.97 2010-05-24 20:10:23.000 144 33311.35 249.24 2385.04 37.97 2010-05-24 20:10:24.000 144 33311.30 249.04 2384.99 37.97 2010-05-24 20:10:25.000 144 33311.40 249.03 2385.07 37.97 2010-05-24 20:10:26.000 144 33311.39 248.99 2385.04 37.97 2010-05-24 20:10:27.000 144 33311.34 248.96 2385.07 37.98 2010-05-24 20:10:28.000 144 33311.33 248.95 2385.06 37.98 2010-05-24 20:10:29.000 144 33311.37 248.86 2385.01 37.98 2010-05-24 20:10:30.000 144 33311.24 248.87 2385.05 37.97 2010-05-24 20:10:31.000 144 33311.35 249.01 2385.06 37.97 2010-05-24 20:10:32.000 144 33311.25 249.03 2385.05 37.97 2010-05-24 20:10:33.000 144 33311.28 249.09 2385.03 37.97 2010-05-24 20:10:34.000 144 33311.30 249.26 2384.97 37.97 2010-05-24 20:10:35.000 144 33311.35 249.41 2385.03 37.98 2010-05-24 20:10:36.000 144 33311.39 249.64 2385.00 37.98 2010-05-24 20:10:37.000 144 33311.31 249.77 2385.01 37.98 2010-05-24 20:10:38.000 144 33311.34 249.77 2384.97 37.98 2010-05-24 20:10:39.000 144 33311.40 249.93 2385.05 37.98 2010-05-24 20:10:40.000 144 33311.32 250.11 2385.04 37.98 2010-05-24 20:10:41.000 144 33311.27 250.22 2385.07 37.97 2010-05-24 20:10:42.000 144 33311.32 250.52 2384.98 37.98 2010-05-24 20:10:43.000 144 33311.45 250.81 2384.95 37.97 2010-05-24 20:10:44.000 144 33311.33 250.87 2384.97 37.97 2010-05-24 20:10:45.000 144 33311.41 251.18 2385.01 37.98 2010-05-24 20:10:46.000 144 33311.40 251.33 2385.05 37.98 2010-05-24 20:10:47.000 144 33311.41 251.34 2385.05 37.97 2010-05-24 20:10:48.000 144 33311.40 251.63 2385.05 37.98 2010-05-24 20:10:49.000 144 33311.40 251.66 2384.99 37.97 2010-05-24 20:10:50.000 144 33311.32 251.75 2384.97 37.98 2010-05-24 20:10:51.000 144 33311.45 251.78 2384.95 37.98 2010-05-24 20:10:52.000 144 33311.39 251.82 2385.02 37.98 2010-05-24 20:10:53.000 144 33311.41 251.91 2385.01 37.98 2010-05-24 20:10:54.000 144 33311.32 251.89 2385.05 37.98 2010-05-24 20:10:55.000 144 33311.40 251.96 2385.07 37.98 2010-05-24 20:10:56.000 144 33311.31 252.00 2385.09 37.98 2010-05-24 20:10:57.000 144 33311.38 252.00 2385.05 37.98 2010-05-24 20:10:58.000 144 33311.36 251.92 2385.11 37.98 2010-05-24 20:10:59.000 144 33311.32 251.95 2385.05 37.98 2010-05-24 20:11:00.000 144 33311.35 252.06 2385.02 37.98 2010-05-24 20:11:01.000 144 33311.40 252.14 2385.05 37.98 2010-05-24 20:11:02.000 144 33311.34 252.19 2385.03 37.98 2010-05-24 20:11:03.000 144 33311.38 252.38 2385.05 37.98 2010-05-24 20:11:04.000 144 33311.41 252.46 2385.02 37.98 2010-05-24 20:11:05.000 144 33311.41 252.40 2385.01 37.98 2010-05-24 20:11:06.000 144 33311.34 252.55 2385.04 37.98 2010-05-24 20:11:07.000 144 33311.44 252.64 2385.16 37.98 2010-05-24 20:11:08.000 144 33311.39 252.68 2385.07 37.98 2010-05-24 20:11:09.000 144 33311.34 252.77 2385.11 37.98 2010-05-24 20:11:10.000 144 33311.40 252.83 2385.03 37.98 2010-05-24 20:11:11.000 144 33311.45 252.88 2384.98 37.98 2010-05-24 20:11:12.000 144 33311.34 253.15 2385.01 37.98 2010-05-24 20:11:13.000 144 33311.46 253.26 2384.99 37.98 2010-05-24 20:11:14.000 144 33311.32 253.18 2384.96 37.98 2010-05-24 20:11:15.000 144 33311.40 253.05 2385.07 37.98 2010-05-24 20:11:16.000 144 33311.43 252.94 2385.03 37.97 2010-05-24 20:11:17.000 144 33311.40 253.08 2384.99 37.98 2010-05-24 20:11:18.000 144 33311.37 253.18 2385.05 37.98 2010-05-24 20:11:19.000 144 33311.48 253.42 2385.01 37.98 2010-05-24 20:11:20.000 144 33311.39 253.40 2384.99 37.98 2010-05-24 20:11:21.000 144 33311.44 253.52 2385.03 37.98 2010-05-24 20:11:22.000 144 33311.42 253.47 2384.99 37.98 2010-05-24 20:11:23.000 144 33311.44 253.47 2385.12 37.97 2010-05-24 20:11:24.000 144 33311.45 253.46 2385.09 37.98 2010-05-24 20:11:25.000 144 33311.42 253.55 2384.98 37.98 2010-05-24 20:11:26.000 144 33311.37 253.55 2384.98 37.98 2010-05-24 20:11:27.000 144 33311.46 253.61 2384.95 37.98 2010-05-24 20:11:28.000 144 33311.46 253.57 2385.06 37.98 2010-05-24 20:11:29.000 144 33311.49 253.58 2385.01 37.98 2010-05-24 20:11:30.000 144 33311.39 253.53 2384.99 37.98 2010-05-24 20:11:31.000 144 33311.48 253.42 2385.00 37.98 2010-05-24 20:11:32.000 144 33311.42 253.33 2385.07 37.98 2010-05-24 20:11:33.000 144 33311.48 253.22 2385.03 37.98 2010-05-24 20:11:34.000 144 33311.43 253.01 2385.01 37.98 2010-05-24 20:11:35.000 144 33311.43 252.93 2385.04 37.98 2010-05-24 20:11:36.000 144 33311.40 252.82 2385.05 37.98 2010-05-24 20:11:37.000 144 33311.38 252.83 2384.95 37.98 2010-05-24 20:11:38.000 144 33311.42 252.81 2384.99 37.98 2010-05-24 20:11:39.000 144 33311.37 252.69 2385.01 37.98 2010-05-24 20:11:40.000 144 33311.45 252.55 2385.01 37.98 2010-05-24 20:11:41.000 144 33311.42 252.41 2384.98 37.98 2010-05-24 20:11:42.000 144 33311.55 252.24 2385.02 37.98 2010-05-24 20:11:43.000 144 33311.42 252.07 2384.99 37.98 2010-05-24 20:11:44.000 144 33311.42 251.97 2384.99 37.98 2010-05-24 20:11:45.000 144 33311.45 251.75 2384.99 37.98 2010-05-24 20:11:46.000 144 33311.45 251.64 2385.03 37.98 2010-05-24 20:11:47.000 144 33311.37 251.65 2384.99 37.98 2010-05-24 20:11:48.000 144 33311.42 251.44 2385.01 37.98 2010-05-24 20:11:49.000 144 33311.41 251.28 2384.98 37.98 2010-05-24 20:11:50.000 144 33311.40 251.17 2385.01 37.98 2010-05-24 20:11:51.000 144 33311.41 250.85 2384.96 37.98 2010-05-24 20:11:52.000 144 33311.46 250.55 2385.01 37.98 2010-05-24 20:11:53.000 144 33311.51 250.45 2384.98 37.98 2010-05-24 20:11:54.000 144 33311.45 250.16 2384.98 37.98 2010-05-24 20:11:55.000 144 33311.54 249.92 2385.01 37.98 2010-05-24 20:11:56.000 144 33311.43 249.85 2385.03 37.98 2010-05-24 20:11:57.000 144 33311.48 249.67 2384.98 37.98 2010-05-24 20:11:58.000 144 33311.46 249.67 2384.93 37.98 2010-05-24 20:11:59.000 144 33311.40 249.66 2385.03 37.98 2010-05-24 20:12:00.000 144 33311.48 249.78 2385.01 37.98 2010-05-24 20:12:01.000 144 33311.45 249.72 2384.95 37.98 2010-05-24 20:12:02.000 144 33311.48 249.68 2385.00 37.98 2010-05-24 20:12:03.000 144 33311.53 249.74 2384.92 37.98 2010-05-24 20:12:04.000 144 33311.45 250.02 2384.97 37.98 2010-05-24 20:12:05.000 144 33311.39 250.20 2385.01 37.98 2010-05-24 20:12:06.000 144 33311.39 250.30 2384.96 37.98 2010-05-24 20:12:07.000 144 33311.45 250.39 2384.99 37.98 2010-05-24 20:12:08.000 144 33311.50 250.37 2385.01 37.98 2010-05-24 20:12:09.000 144 33311.43 250.28 2385.04 37.98 2010-05-24 20:12:10.000 144 33311.41 250.18 2384.97 37.98 2010-05-24 20:12:11.000 144 33311.45 250.13 2385.06 37.98 2010-05-24 20:12:12.000 144 33311.52 250.06 2385.00 37.98 2010-05-24 20:12:13.000 144 33311.48 249.83 2384.98 37.98 2010-05-24 20:12:14.000 144 33311.53 249.72 2385.01 37.98 2010-05-24 20:12:15.000 144 33311.45 249.60 2385.00 37.98 2010-05-24 20:12:16.000 144 33311.44 249.52 2385.07 37.98 2010-05-24 20:12:17.000 144 33311.48 249.47 2385.07 37.98 2010-05-24 20:12:18.000 144 33311.49 249.51 2384.95 37.98 2010-05-24 20:12:19.000 144 33311.47 249.35 2385.08 37.98 2010-05-24 20:12:20.000 144 33311.42 249.24 2385.03 37.98 2010-05-24 20:12:21.000 144 33311.42 249.51 2385.03 37.98 2010-05-24 20:12:22.000 144 33311.56 249.57 2385.03 37.98 2010-05-24 20:12:23.000 144 33311.37 249.76 2385.09 37.98 2010-05-24 20:12:24.000 144 33311.49 249.89 2385.06 37.98 2010-05-24 20:12:25.000 144 33311.48 249.74 2384.97 37.98 2010-05-24 20:12:26.000 144 33311.43 249.60 2384.99 37.98 2010-05-24 20:12:27.000 144 33311.49 249.57 2384.99 37.98 2010-05-24 20:12:28.000 144 33311.50 249.57 2385.04 37.98 2010-05-24 20:12:29.000 144 33311.51 249.61 2385.04 37.98 2010-05-24 20:12:30.000 144 33311.42 249.74 2385.09 37.98 2010-05-24 20:12:31.000 144 33311.53 249.69 2385.00 37.98 2010-05-24 20:12:32.000 144 33311.46 249.53 2385.00 37.98 2010-05-24 20:12:33.000 144 33311.50 249.42 2385.00 37.98 2010-05-24 20:12:34.000 144 33311.53 249.47 2384.97 37.98 2010-05-24 20:12:35.000 144 33311.40 249.51 2385.01 37.98 2010-05-24 20:12:36.000 144 33311.52 249.53 2385.04 37.98 2010-05-24 20:12:37.000 144 33311.51 249.54 2384.97 37.98 2010-05-24 20:12:38.000 144 33311.45 249.49 2385.02 37.98 2010-05-24 20:12:39.000 144 33311.50 249.42 2384.96 37.98 2010-05-24 20:12:40.000 144 33311.54 249.56 2384.96 37.98 2010-05-24 20:12:41.000 144 33311.51 249.59 2384.99 37.98 2010-05-24 20:12:42.000 144 33311.54 249.63 2385.01 37.98 2010-05-24 20:12:43.000 144 33311.56 249.69 2384.98 37.98 2010-05-24 20:12:44.000 144 33311.48 249.70 2384.98 37.98 2010-05-24 20:12:45.000 144 33311.50 249.49 2384.94 37.98 2010-05-24 20:12:46.000 144 33311.61 249.39 2384.97 37.98 2010-05-24 20:12:47.000 144 33311.53 249.35 2384.88 37.98 2010-05-24 20:12:48.000 144 33311.43 249.41 2384.98 37.98 2010-05-24 20:12:49.000 144 33311.60 249.41 2384.90 37.98 2010-05-24 20:12:50.000 144 33311.55 249.31 2384.95 37.98 2010-05-24 20:12:51.000 144 33311.53 249.11 2384.98 37.98 2010-05-24 20:12:52.000 144 33311.62 248.97 2384.97 37.98 2010-05-24 20:12:53.000 144 33311.55 248.99 2384.94 37.98 2010-05-24 20:12:54.000 144 33311.60 249.01 2384.91 37.98 2010-05-24 20:12:55.000 144 33311.50 248.96 2384.94 37.98 2010-05-24 20:12:56.000 144 33311.52 248.88 2385.00 37.98 2010-05-24 20:12:57.000 144 33311.57 248.81 2384.91 37.98 2010-05-24 20:12:58.000 144 33311.52 248.61 2384.98 37.98 2010-05-24 20:12:59.000 144 33311.57 248.47 2385.02 37.98 2010-05-24 20:13:00.000 144 33311.50 248.26 2384.98 37.98 2010-05-24 20:13:01.000 144 33311.63 248.04 2384.97 37.98 2010-05-24 20:13:02.000 144 33311.57 247.94 2384.98 37.98 2010-05-24 20:13:03.000 144 33311.55 247.75 2384.97 37.98 2010-05-24 20:13:04.000 144 33311.61 247.64 2385.04 37.98 2010-05-24 20:13:05.000 144 33311.61 247.72 2385.01 37.98 2010-05-24 20:13:06.000 144 33311.62 247.72 2384.95 37.98 2010-05-24 20:13:07.000 144 33311.55 248.04 2385.01 37.98 2010-05-24 20:13:08.000 144 33311.54 248.17 2385.03 37.98 2010-05-24 20:13:09.000 144 33311.59 248.22 2384.92 37.98 2010-05-24 20:13:10.000 144 33311.58 248.03 2384.97 37.98 2010-05-24 20:13:11.000 144 33311.62 248.06 2384.91 37.98 2010-05-24 20:13:12.000 144 33311.55 248.25 2384.98 37.98 2010-05-24 20:13:13.000 144 33311.57 248.25 2384.84 37.98 2010-05-24 20:13:14.000 144 33311.64 248.22 2384.94 37.98 2010-05-24 20:13:15.000 144 33311.57 248.15 2384.91 37.98 2010-05-24 20:13:16.000 144 33311.58 247.79 2385.05 37.98 2010-05-24 20:13:17.000 144 33311.54 247.67 2384.98 37.98 2010-05-24 20:13:18.000 144 33311.60 247.55 2384.99 37.98 2010-05-24 20:13:19.000 144 33311.69 247.46 2384.93 37.98 2010-05-24 20:13:20.000 144 33311.56 247.38 2384.96 37.98 2010-05-24 20:13:21.000 144 33311.67 247.26 2384.92 37.98 2010-05-24 20:13:22.000 144 33311.61 247.14 2384.96 37.98 2010-05-24 20:13:23.000 144 33311.69 247.05 2384.89 37.98 2010-05-24 20:13:24.000 144 33311.60 246.89 2384.96 37.98 2010-05-24 20:13:25.000 144 33311.60 246.75 2384.92 37.98 2010-05-24 20:13:26.000 144 33311.64 246.72 2384.97 37.98 2010-05-24 20:13:27.000 144 33311.65 246.70 2384.92 37.98 2010-05-24 20:13:28.000 144 33311.67 246.49 2384.97 37.98 2010-05-24 20:13:29.000 144 33311.69 246.40 2384.95 37.98 2010-05-24 20:13:30.000 144 33311.63 246.52 2384.93 37.98 2010-05-24 20:13:31.000 144 33311.54 246.49 2385.01 37.98 2010-05-24 20:13:32.000 144 33311.61 246.42 2384.95 37.98 2010-05-24 20:13:33.000 144 33311.58 246.36 2385.00 37.98 2010-05-24 20:13:34.000 144 33311.63 246.40 2384.93 37.98 2010-05-24 20:13:35.000 144 33311.55 246.33 2384.91 37.98 2010-05-24 20:13:36.000 144 33311.66 246.21 2385.00 37.98 2010-05-24 20:13:37.000 144 33311.62 246.08 2384.97 37.98 2010-05-24 20:13:38.000 144 33311.51 245.96 2384.95 37.98 2010-05-24 20:13:39.000 144 33311.60 245.87 2385.00 37.98 2010-05-24 20:13:40.000 144 33311.65 245.97 2384.88 37.98 2010-05-24 20:13:41.000 144 33311.60 246.05 2385.01 37.98 2010-05-24 20:13:42.000 144 33311.51 245.96 2384.95 37.98 2010-05-24 20:13:43.000 144 33311.74 245.80 2384.89 37.98 2010-05-24 20:13:44.000 144 33311.57 245.76 2384.94 37.98 2010-05-24 20:13:45.000 144 33311.64 245.63 2384.90 37.98 2010-05-24 20:13:46.000 144 33311.69 245.57 2384.95 37.98 2010-05-24 20:13:47.000 144 33311.70 245.50 2384.99 37.98 2010-05-24 20:13:48.000 144 33311.60 245.41 2384.84 37.98 2010-05-24 20:13:49.000 144 33311.71 245.19 2384.89 37.98 2010-05-24 20:13:50.000 144 33311.68 245.08 2384.88 37.98 2010-05-24 20:13:51.000 144 33311.57 244.85 2384.95 37.98 2010-05-24 20:13:52.000 144 33311.61 244.55 2384.92 37.98 2010-05-24 20:13:53.000 144 33311.64 244.46 2384.94 37.98 2010-05-24 20:13:54.000 144 33311.69 244.31 2384.96 37.98 2010-05-24 20:13:55.000 144 33311.60 244.14 2385.00 37.98 2010-05-24 20:13:56.000 144 33311.55 244.06 2384.95 37.98 2010-05-24 20:13:57.000 144 33311.58 243.89 2384.99 37.98 2010-05-24 20:13:58.000 144 33311.64 243.78 2384.98 37.98 2010-05-24 20:13:59.000 144 33311.59 243.78 2384.94 37.98 2010-05-24 20:14:00.000 144 33311.60 243.68 2384.92 37.98 2010-05-24 20:14:01.000 144 33311.69 243.81 2384.96 37.98 2010-05-24 20:14:02.000 144 33311.63 243.94 2384.95 37.98 2010-05-24 20:14:03.000 144 33311.66 243.98 2384.92 37.98 2010-05-24 20:14:04.000 144 33311.60 243.81 2384.95 37.98 2010-05-24 20:14:05.000 144 33311.60 243.77 2384.89 37.98 2010-05-24 20:14:06.000 144 33311.58 243.64 2385.03 37.98 2010-05-24 20:14:07.000 144 33311.71 243.53 2384.97 37.98 2010-05-24 20:14:08.000 144 33311.59 243.39 2384.94 37.98 2010-05-24 20:14:09.000 144 33311.70 243.28 2384.97 37.98 2010-05-24 20:14:10.000 144 33311.64 243.02 2384.99 37.98 2010-05-24 20:14:11.000 144 33311.61 242.95 2384.93 37.98 2010-05-24 20:14:12.000 144 33311.66 242.76 2384.96 37.98 2010-05-24 20:14:13.000 144 33311.62 242.68 2384.97 37.98 2010-05-24 20:14:14.000 144 33311.64 242.68 2384.99 37.98 2010-05-24 20:14:15.000 144 33311.64 243.04 2384.98 37.98 2010-05-24 20:14:16.000 144 33311.60 243.64 2384.99 37.98 2010-05-24 20:14:17.000 144 33311.58 244.00 2384.95 37.98 2010-05-24 20:14:18.000 144 33311.63 244.59 2384.94 37.98 2010-05-24 20:14:19.000 144 33311.55 245.53 2384.97 37.98 2010-05-24 20:14:20.000 144 33311.57 245.85 2384.93 37.98 2010-05-24 20:14:21.000 144 33311.60 246.72 2385.04 37.98 2010-05-24 20:14:22.000 144 33311.68 247.19 2384.99 37.98 2010-05-24 20:14:23.000 144 33311.76 247.39 2384.94 37.98 2010-05-24 20:14:24.000 144 33311.55 247.82 2384.94 37.98 2010-05-24 20:14:25.000 144 33311.73 248.12 2385.00 37.98 2010-05-24 20:14:26.000 144 33311.64 248.21 2384.95 37.98 2010-05-24 20:14:27.000 144 33311.61 248.34 2384.96 37.98 2010-05-24 20:14:28.000 144 33311.71 248.60 2384.98 37.98 2010-05-24 20:14:29.000 144 33311.75 248.74 2384.98 37.98 2010-05-24 20:14:30.000 144 33311.63 248.84 2384.95 37.98 2010-05-24 20:14:31.000 144 33311.57 249.06 2385.00 37.98 2010-05-24 20:14:32.000 144 33311.68 249.08 2384.97 37.98 2010-05-24 20:14:33.000 144 33311.64 249.29 2385.01 37.98 2010-05-24 20:14:34.000 144 33311.61 249.39 2384.91 37.98 2010-05-24 20:14:35.000 144 33311.63 249.38 2384.92 37.98 2010-05-24 20:14:36.000 144 33311.73 249.36 2384.97 37.98 2010-05-24 20:14:37.000 144 33311.63 249.42 2384.88 37.98 2010-05-24 20:14:38.000 144 33311.58 249.53 2384.95 37.98 2010-05-24 20:14:39.000 144 33311.65 249.82 2384.98 37.98 2010-05-24 20:14:40.000 144 33311.72 250.26 2384.93 37.98 2010-05-24 20:14:41.000 144 33311.63 250.53 2384.99 37.98 2010-05-24 20:14:42.000 144 33311.67 250.95 2384.94 37.98 2010-05-24 20:14:43.000 144 33311.59 251.21 2384.99 37.98 2010-05-24 20:14:44.000 144 33311.59 251.24 2384.91 37.98 2010-05-24 20:14:45.000 144 33311.71 251.53 2385.03 37.98 2010-05-24 20:14:46.000 144 33311.60 251.71 2384.87 37.98 2010-05-24 20:14:47.000 144 33311.67 251.97 2384.89 37.98 2010-05-24 20:14:48.000 144 33311.64 252.37 2384.94 37.98 2010-05-24 20:14:49.000 144 33311.73 252.73 2384.92 37.98 2010-05-24 20:14:50.000 144 33311.63 252.95 2384.93 37.98 2010-05-24 20:14:51.000 144 33311.66 253.40 2384.99 37.98 2010-05-24 20:14:52.000 144 33311.69 253.79 2384.94 37.98 2010-05-24 20:14:53.000 144 33311.65 253.91 2384.95 37.98 2010-05-24 20:14:54.000 144 33311.77 254.01 2384.91 37.98 2010-05-24 20:14:55.000 144 33311.66 253.97 2384.92 37.98 2010-05-24 20:14:56.000 144 33311.69 253.94 2384.87 37.98 2010-05-24 20:14:57.000 144 33311.62 253.97 2384.92 37.98 2010-05-24 20:14:58.000 144 33311.60 254.25 2384.95 37.98 2010-05-24 20:14:59.000 144 33311.65 254.34 2384.90 37.98 2010-05-24 20:15:00.000 144 33311.71 254.35 2384.99 37.98 2010-05-24 20:15:01.000 144 33311.69 254.53 2384.86 37.98 2010-05-24 20:15:02.000 144 33311.60 254.47 2384.85 37.98 2010-05-24 20:15:03.000 144 33311.65 254.52 2384.87 37.98 2010-05-24 20:15:04.000 144 33311.72 254.38 2385.01 37.98 2010-05-24 20:15:05.000 144 33311.61 254.32 2384.93 37.98 2010-05-24 20:15:06.000 144 33311.75 254.24 2384.97 37.98 2010-05-24 20:15:07.000 144 33311.70 254.16 2384.94 37.98 2010-05-24 20:15:08.000 144 33311.68 254.16 2384.99 37.98 2010-05-24 20:15:09.000 144 33311.70 254.11 2384.91 37.98 2010-05-24 20:15:10.000 144 33311.71 254.17 2384.94 37.98 2010-05-24 20:15:11.000 144 33311.57 254.29 2384.97 37.98 2010-05-24 20:15:12.000 144 33311.69 254.51 2384.95 37.98 2010-05-24 20:15:13.000 144 33311.73 254.60 2384.97 37.98 2010-05-24 20:15:14.000 144 33311.68 254.59 2385.00 37.98 2010-05-24 20:15:15.000 144 33311.67 254.64 2384.98 37.98 2010-05-24 20:15:16.000 144 33311.58 254.77 2384.93 37.98 2010-05-24 20:15:17.000 144 33311.60 254.87 2384.98 37.98 2010-05-24 20:15:18.000 144 33311.75 254.88 2384.92 37.98 2010-05-24 20:15:19.000 144 33311.71 254.93 2384.92 37.98 2010-05-24 20:15:20.000 144 33311.64 254.94 2384.95 37.98 2010-05-24 20:15:21.000 144 33311.69 254.88 2384.98 37.98 2010-05-24 20:15:22.000 144 33311.68 254.83 2384.93 37.98 2010-05-24 20:15:23.000 144 33311.75 254.76 2385.03 37.98 2010-05-24 20:15:24.000 144 33311.67 254.60 2384.96 37.98 2010-05-24 20:15:25.000 144 33311.69 254.56 2384.93 37.98 2010-05-24 20:15:26.000 144 33311.66 254.58 2384.96 37.98 2010-05-24 20:15:27.000 144 33311.74 254.49 2384.98 37.98 2010-05-24 20:15:28.000 144 33311.69 254.30 2384.88 37.98 2010-05-24 20:15:29.000 144 33311.59 254.26 2384.90 37.98 2010-05-24 20:15:30.000 144 33311.73 254.16 2384.91 37.98 2010-05-24 20:15:31.000 144 33311.66 254.24 2384.92 37.98 2010-05-24 20:15:32.000 144 33311.69 254.30 2384.94 37.98 2010-05-24 20:15:33.000 144 33311.61 254.36 2384.92 37.98 2010-05-24 20:15:34.000 144 33311.74 254.50 2384.93 37.98 2010-05-24 20:15:35.000 144 33311.68 254.54 2384.88 37.98 2010-05-24 20:15:36.000 144 33311.70 254.70 2384.92 37.98 2010-05-24 20:15:37.000 144 33311.57 254.90 2384.98 37.98 2010-05-24 20:15:38.000 144 33311.64 255.01 2384.93 37.98 2010-05-24 20:15:39.000 144 33311.64 255.34 2384.89 37.98 2010-05-24 20:15:40.000 144 33311.66 255.65 2385.00 37.98 2010-05-24 20:15:41.000 144 33311.60 255.78 2384.93 37.98 2010-05-24 20:15:42.000 144 33311.69 256.07 2384.91 37.98 2010-05-24 20:15:43.000 144 33311.63 256.27 2384.91 37.98 2010-05-24 20:15:44.000 144 33311.75 256.31 2384.88 37.98 2010-05-24 20:15:45.000 144 33311.63 256.23 2384.89 37.98 2010-05-24 20:15:46.000 144 33311.76 256.19 2384.98 37.98 2010-05-24 20:15:47.000 144 33311.61 256.24 2384.89 37.98 2010-05-24 20:15:48.000 144 33311.58 256.38 2384.93 37.98 2010-05-24 20:15:49.000 144 33311.71 256.46 2384.88 37.98 2010-05-24 20:15:50.000 144 33311.74 256.45 2384.92 37.98 2010-05-24 20:15:51.000 144 33311.70 256.41 2384.94 37.98 2010-05-24 20:15:52.000 144 33311.73 256.51 2384.90 37.98 2010-05-24 20:15:53.000 144 33311.81 256.48 2384.91 37.98 2010-05-24 20:15:54.000 144 33311.69 256.45 2384.94 37.98 2010-05-24 20:15:55.000 144 33311.69 256.51 2384.89 37.98 2010-05-24 20:15:56.000 144 33311.72 256.55 2384.93 37.98 2010-05-24 20:15:57.000 144 33311.73 256.69 2384.89 37.98 2010-05-24 20:15:58.000 144 33311.66 256.71 2384.90 37.98 2010-05-24 20:15:59.000 144 33311.64 256.77 2384.93 37.98 2010-05-24 20:16:00.000 144 33311.60 256.88 2384.98 37.98 2010-05-24 20:16:01.000 144 33311.75 256.94 2384.97 37.98 2010-05-24 20:16:02.000 144 33311.64 256.87 2384.90 37.98 2010-05-24 20:16:03.000 144 33311.63 256.86 2384.95 37.98 2010-05-24 20:16:04.000 144 33311.70 256.75 2384.96 37.98 2010-05-24 20:16:05.000 144 33311.70 256.71 2384.90 37.98 2010-05-24 20:16:06.000 144 33311.70 256.64 2384.98 37.98 2010-05-24 20:16:07.000 144 33311.69 256.59 2384.99 37.98 2010-05-24 20:16:08.000 144 33311.69 256.56 2384.96 37.98 2010-05-24 20:16:09.000 144 33311.66 256.30 2384.99 37.98 2010-05-24 20:16:10.000 144 33311.61 256.10 2384.98 37.98 2010-05-24 20:16:11.000 144 33311.71 256.01 2384.98 37.98 2010-05-24 20:16:12.000 144 33311.69 255.88 2384.94 37.98 2010-05-24 20:16:13.000 144 33311.67 255.78 2384.98 37.98 2010-05-24 20:16:14.000 144 33311.58 255.77 2384.96 37.98 2010-05-24 20:16:15.000 144 33311.63 255.70 2385.04 37.98 2010-05-24 20:16:16.000 144 33311.63 255.85 2384.96 37.98 2010-05-24 20:16:17.000 144 33311.61 255.91 2384.89 37.98 2010-05-24 20:16:18.000 144 33311.70 256.09 2384.94 37.98 2010-05-24 20:16:19.000 144 33311.58 256.25 2384.88 37.98 2010-05-24 20:16:20.000 144 33311.63 256.24 2384.90 37.98 2010-05-24 20:16:21.000 144 33311.66 256.39 2385.00 37.98 2010-05-24 20:16:22.000 144 33311.62 256.53 2384.92 37.98 2010-05-24 20:16:23.000 144 33311.67 256.52 2384.95 37.98 2010-05-24 20:16:24.000 144 33311.72 256.61 2384.97 37.98 2010-05-24 20:16:25.000 144 33311.77 256.80 2384.98 37.98 2010-05-24 20:16:26.000 144 33311.73 256.86 2384.92 37.98 2010-05-24 20:16:27.000 144 33311.68 256.89 2384.96 37.98 2010-05-24 20:16:28.000 144 33311.65 256.98 2384.98 37.98 2010-05-24 20:16:29.000 144 33311.74 257.11 2384.96 37.98 2010-05-24 20:16:30.000 144 33311.75 257.07 2384.91 37.98 2010-05-24 20:16:31.000 144 33311.66 256.93 2384.90 37.98 2010-05-24 20:16:32.000 144 33311.64 256.84 2384.91 37.98 2010-05-24 20:16:33.000 144 33311.69 256.69 2384.95 37.98 2010-05-24 20:16:34.000 144 33311.64 256.48 2384.92 37.98 2010-05-24 20:16:35.000 144 33311.66 256.38 2384.92 37.98 2010-05-24 20:16:36.000 144 33311.64 256.21 2384.89 37.98 2010-05-24 20:16:37.000 144 33311.69 256.08 2384.92 37.98 2010-05-24 20:16:38.000 144 33311.62 255.94 2384.90 37.98 2010-05-24 20:16:39.000 144 33311.62 255.80 2384.92 37.98 2010-05-24 20:16:40.000 144 33311.69 255.64 2384.92 37.98 2010-05-24 20:16:41.000 144 33311.60 255.53 2384.92 37.98 2010-05-24 20:16:42.000 144 33311.74 255.37 2384.98 37.98 2010-05-24 20:16:43.000 144 33311.70 255.18 2384.94 37.98 2010-05-24 20:16:44.000 144 33311.69 255.08 2384.99 37.98 2010-05-24 20:16:45.000 144 33311.74 254.95 2384.95 37.98 2010-05-24 20:16:46.000 144 33311.66 254.94 2384.93 37.98 2010-05-24 20:16:47.000 144 33311.67 254.93 2384.97 37.98 2010-05-24 20:16:48.000 144 33311.64 254.91 2384.86 37.98 2010-05-24 20:16:49.000 144 33311.80 254.96 2384.96 37.98 2010-05-24 20:16:50.000 144 33311.75 255.00 2385.01 37.98 2010-05-24 20:16:51.000 144 33311.68 255.04 2385.09 37.98 2010-05-24 20:16:52.000 144 33311.67 255.04 2385.01 37.98 2010-05-24 20:16:53.000 144 33311.78 255.16 2385.02 37.98 2010-05-24 20:16:54.000 144 33311.66 255.35 2385.05 37.98 2010-05-24 20:16:55.000 144 33311.78 255.40 2384.98 37.98 2010-05-24 20:16:56.000 144 33311.67 255.46 2384.98 37.98 2010-05-24 20:16:57.000 144 33311.67 255.60 2385.05 37.98 2010-05-24 20:16:58.000 144 33311.67 255.63 2384.95 37.98 2010-05-24 20:16:59.000 144 33311.74 255.59 2385.03 37.98 2010-05-24 20:17:00.000 144 33311.76 255.69 2384.91 37.98 2010-05-24 20:17:01.000 144 33311.70 255.77 2384.95 37.98 2010-05-24 20:17:02.000 144 33311.71 255.74 2384.94 37.98 2010-05-24 20:17:03.000 144 33311.70 255.75 2384.90 37.98 2010-05-24 20:17:04.000 144 33311.73 255.74 2384.91 37.98 2010-05-24 20:17:05.000 144 33311.69 255.73 2384.98 37.98 2010-05-24 20:17:06.000 144 33311.72 255.76 2385.04 37.98 2010-05-24 20:17:07.000 144 33311.74 255.82 2385.04 37.98 2010-05-24 20:17:08.000 144 33311.64 255.83 2384.97 37.98 2010-05-24 20:17:09.000 144 33311.67 255.88 2384.93 37.98 2010-05-24 20:17:10.000 144 33311.70 255.88 2384.92 37.98 2010-05-24 20:17:11.000 144 33311.71 255.87 2384.93 37.98 2010-05-24 20:17:12.000 144 33311.61 255.92 2384.91 37.98 2010-05-24 20:17:13.000 144 33311.73 255.84 2384.92 37.98 2010-05-24 20:17:14.000 144 33311.69 255.86 2384.92 37.98 2010-05-24 20:17:15.000 144 33311.65 255.89 2384.93 37.98 2010-05-24 20:17:16.000 144 33311.73 256.11 2385.02 37.98 2010-05-24 20:17:17.000 144 33311.72 256.05 2384.97 37.98 2010-05-24 20:17:18.000 144 33311.74 255.94 2384.94 37.98 2010-05-24 20:17:19.000 144 33311.83 255.88 2384.97 37.98 2010-05-24 20:17:20.000 144 33311.68 255.78 2384.83 37.98 2010-05-24 20:17:21.000 144 33311.75 255.74 2384.92 37.98 2010-05-24 20:17:22.000 144 33311.66 255.79 2384.90 37.98 2010-05-24 20:17:23.000 144 33311.78 255.81 2384.92 37.98 2010-05-24 20:17:24.000 144 33311.58 255.75 2384.95 37.98 2010-05-24 20:17:25.000 144 33311.75 255.78 2384.91 37.98 2010-05-24 20:17:26.000 144 33311.66 255.69 2384.88 37.98 2010-05-24 20:17:27.000 144 33311.66 255.56 2384.86 37.98 2010-05-24 20:17:28.000 144 33311.66 255.71 2384.92 37.98 2010-05-24 20:17:29.000 144 33311.70 255.68 2384.94 37.98 2010-05-24 20:17:30.000 144 33311.72 255.38 2385.03 37.98 2010-05-24 20:17:31.000 144 33311.67 255.01 2384.94 37.98 2010-05-24 20:17:32.000 144 33311.70 254.87 2384.92 37.98 2010-05-24 20:17:33.000 144 33311.73 254.64 2384.97 37.98 2010-05-24 20:17:34.000 144 33311.63 254.36 2384.87 37.98 2010-05-24 20:17:35.000 144 33311.75 254.31 2384.95 37.98 2010-05-24 20:17:36.000 144 33311.70 254.10 2384.93 37.98 2010-05-24 20:17:37.000 144 33311.65 253.94 2384.97 37.98 2010-05-24 20:17:38.000 144 33311.65 253.78 2384.97 37.98 2010-05-24 20:17:39.000 144 33311.67 253.68 2384.89 37.98 2010-05-24 20:17:40.000 144 33311.74 253.42 2384.97 37.98 2010-05-24 20:17:41.000 144 33311.83 253.31 2384.98 37.98 2010-05-24 20:17:42.000 144 33311.69 253.26 2384.90 37.98 2010-05-24 20:17:43.000 144 33311.72 253.10 2384.94 37.98 2010-05-24 20:17:44.000 144 33311.72 253.01 2384.92 37.98 2010-05-24 20:17:45.000 144 33311.67 253.15 2384.86 37.98 2010-05-24 20:17:46.000 144 33311.71 253.12 2384.95 37.98 2010-05-24 20:17:47.000 144 33311.64 253.09 2384.95 37.98 2010-05-24 20:17:48.000 144 33311.73 252.96 2384.89 37.98 2010-05-24 20:17:49.000 144 33311.67 252.79 2384.93 37.98 2010-05-24 20:17:50.000 144 33311.64 252.81 2384.88 37.98 2010-05-24 20:17:51.000 144 33311.69 252.71 2384.89 37.98 2010-05-24 20:17:52.000 144 33311.67 252.55 2384.87 37.98 2010-05-24 20:17:53.000 144 33311.73 252.50 2384.86 37.98 2010-05-24 20:17:54.000 144 33311.66 252.16 2384.91 37.98 2010-05-24 20:17:55.000 144 33311.74 251.94 2384.86 37.98 2010-05-24 20:17:56.000 144 33311.78 251.80 2384.86 37.98 2010-05-24 20:17:57.000 144 33311.73 251.55 2384.95 37.98 2010-05-24 20:17:58.000 144 33311.64 251.35 2384.89 37.98 2010-05-24 20:17:59.000 144 33311.66 251.24 2384.99 37.98 2010-05-24 20:18:00.000 144 33311.77 251.22 2384.96 37.98 2010-05-24 20:18:01.000 144 33311.79 251.26 2385.01 37.98 2010-05-24 20:18:02.000 144 33311.71 251.38 2384.95 37.98 2010-05-24 20:18:03.000 144 33311.69 251.46 2384.94 37.98 2010-05-24 20:18:04.000 144 33311.78 251.44 2384.94 37.98 2010-05-24 20:18:05.000 144 33311.62 251.46 2384.92 37.98 2010-05-24 20:18:06.000 144 33311.61 251.38 2384.98 37.98 2010-05-24 20:18:07.000 144 33311.77 251.11 2384.81 37.98 2010-05-24 20:18:08.000 144 33311.63 251.04 2384.87 37.98 2010-05-24 20:18:09.000 144 33311.76 250.95 2384.90 37.98 2010-05-24 20:18:10.000 144 33311.59 250.94 2384.94 37.98 2010-05-24 20:18:11.000 144 33311.51 250.87 2384.94 37.98 2010-05-24 20:18:12.000 144 33311.66 251.12 2384.91 37.98 2010-05-24 20:18:13.000 144 33311.63 251.28 2384.79 37.98 2010-05-24 20:18:14.000 144 33311.67 251.22 2384.81 37.98 2010-05-24 20:18:15.000 144 33311.66 251.11 2384.94 37.98 2010-05-24 20:18:16.000 144 33311.57 250.99 2384.94 37.98 2010-05-24 20:18:17.000 144 33311.64 250.88 2384.99 37.98 2010-05-24 20:18:18.000 144 33311.58 250.60 2384.85 37.98 2010-05-24 20:18:19.000 144 33311.70 250.32 2384.89 37.98 2010-05-24 20:18:20.000 144 33311.55 250.20 2384.95 37.98 2010-05-24 20:18:21.000 144 33311.66 249.94 2384.92 37.98 2010-05-24 20:18:22.000 144 33311.68 249.69 2384.89 37.98 2010-05-24 20:18:23.000 144 33311.67 249.49 2385.02 37.98 2010-05-24 20:18:24.000 144 33311.64 249.21 2384.98 37.98 2010-05-24 20:18:25.000 144 33311.67 249.05 2384.95 37.98 2010-05-24 20:18:26.000 144 33311.64 248.90 2384.95 37.98 2010-05-24 20:18:27.000 144 33311.62 248.68 2384.97 37.98 2010-05-24 20:18:28.000 144 33311.66 248.56 2384.91 37.98 2010-05-24 20:18:29.000 144 33311.77 248.50 2384.89 37.98 2010-05-24 20:18:30.000 144 33311.64 248.47 2384.86 37.98 2010-05-24 20:18:31.000 144 33311.79 248.38 2384.86 37.98 2010-05-24 20:18:32.000 144 33311.62 248.31 2384.83 37.98 2010-05-24 20:18:33.000 144 33311.65 248.35 2384.97 37.98 2010-05-24 20:18:34.000 144 33311.66 248.25 2384.82 37.98 2010-05-24 20:18:35.000 144 33311.62 248.22 2384.83 37.98 2010-05-24 20:18:36.000 144 33311.73 248.15 2384.83 37.98 2010-05-24 20:18:37.000 144 33311.63 247.97 2384.89 37.98 2010-05-24 20:18:38.000 144 33311.70 247.86 2384.90 37.98 2010-05-24 20:18:39.000 144 33311.75 247.81 2384.92 37.98 2010-05-24 20:18:40.000 144 33311.73 247.78 2384.93 37.98 2010-05-24 20:18:41.000 144 33311.74 247.78 2384.92 37.98 2010-05-24 20:18:42.000 144 33311.73 247.82 2384.94 37.98 2010-05-24 20:18:43.000 144 33311.75 247.82 2384.97 37.98 2010-05-24 20:18:44.000 144 33311.69 247.76 2384.88 37.98 2010-05-24 20:18:45.000 144 33311.75 247.79 2384.97 37.98 2010-05-24 20:18:46.000 144 33311.76 247.71 2384.94 37.98 2010-05-24 20:18:47.000 144 33311.73 247.72 2385.01 37.98 2010-05-24 20:18:48.000 144 33311.64 247.72 2384.85 37.98 2010-05-24 20:18:49.000 144 33311.70 247.61 2384.97 37.98 2010-05-24 20:18:50.000 144 33311.65 247.60 2384.94 37.98 2010-05-24 20:18:51.000 144 33311.63 247.51 2384.97 37.98 2010-05-24 20:18:52.000 144 33311.63 247.52 2384.97 37.98 2010-05-24 20:18:53.000 144 33311.67 247.57 2384.91 37.98 2010-05-24 20:18:54.000 144 33311.64 247.61 2384.91 37.98 2010-05-24 20:18:55.000 144 33311.65 247.55 2384.92 37.98 2010-05-24 20:18:56.000 144 33311.61 247.47 2384.94 37.98 2010-05-24 20:18:57.000 144 33311.72 247.41 2384.91 37.98 2010-05-24 20:18:58.000 144 33311.70 247.38 2385.03 37.98 2010-05-24 20:18:59.000 144 33311.71 247.39 2384.85 37.98 2010-05-24 20:19:00.000 144 33311.64 247.42 2384.94 37.98 2010-05-24 20:19:01.000 144 33311.80 247.45 2384.95 37.98 2010-05-24 20:19:02.000 144 33311.69 247.48 2384.82 37.98 2010-05-24 20:19:03.000 144 33311.75 247.53 2384.96 37.98 2010-05-24 20:19:04.000 144 33311.76 247.39 2384.84 37.98 2010-05-24 20:19:05.000 144 33311.61 247.30 2384.95 37.98 2010-05-24 20:19:06.000 144 33311.81 247.19 2384.85 37.98 2010-05-24 20:19:07.000 144 33311.75 246.94 2384.89 37.98 2010-05-24 20:19:08.000 144 33311.70 246.80 2384.89 37.98 2010-05-24 20:19:09.000 144 33311.75 246.62 2384.95 37.98 2010-05-24 20:19:10.000 144 33311.78 246.38 2384.89 37.98 2010-05-24 20:19:11.000 144 33311.85 246.27 2384.89 37.98 2010-05-24 20:19:12.000 144 33311.76 246.17 2384.82 37.98 2010-05-24 20:19:13.000 144 33311.67 246.13 2384.94 37.98 2010-05-24 20:19:14.000 144 33311.71 246.26 2385.03 37.98 2010-05-24 20:19:15.000 144 33311.73 246.30 2384.94 37.98 2010-05-24 20:19:16.000 144 33311.73 246.37 2384.94 37.98 2010-05-24 20:19:17.000 144 33311.77 246.36 2384.93 37.98 2010-05-24 20:19:18.000 144 33311.66 246.49 2384.88 37.98 2010-05-24 20:19:19.000 144 33311.77 246.48 2384.95 37.98 2010-05-24 20:19:20.000 144 33311.73 246.43 2384.92 37.98 2010-05-24 20:19:21.000 144 33311.74 246.59 2384.93 37.98 2010-05-24 20:19:22.000 144 33311.81 246.98 2384.99 37.98 2010-05-24 20:19:23.000 144 33311.66 247.01 2384.80 37.98 2010-05-24 20:19:24.000 144 33311.76 247.06 2384.95 37.98 2010-05-24 20:19:25.000 144 33311.76 247.25 2384.88 37.98 2010-05-24 20:19:26.000 144 33311.72 247.56 2384.84 37.98 2010-05-24 20:19:27.000 144 33311.79 248.26 2384.94 37.98 2010-05-24 20:19:28.000 144 33311.69 248.85 2384.91 37.98 2010-05-24 20:19:29.000 144 33311.61 249.09 2384.89 37.98 2010-05-24 20:19:30.000 144 33311.79 249.51 2384.88 37.98 2010-05-24 20:19:31.000 144 33311.73 249.64 2384.90 37.98 2010-05-24 20:19:32.000 144 33311.76 249.67 2384.83 37.98 2010-05-24 20:19:33.000 144 33311.66 249.74 2384.94 37.98 2010-05-24 20:19:34.000 144 33311.74 249.78 2384.88 37.98 2010-05-24 20:19:35.000 144 33311.75 249.80 2384.81 37.98 2010-05-24 20:19:36.000 144 33311.74 249.88 2384.95 37.98 2010-05-24 20:19:37.000 144 33311.72 249.90 2384.83 37.98 2010-05-24 20:19:38.000 144 33311.78 250.04 2384.83 37.98 2010-05-24 20:19:39.000 144 33311.67 250.60 2384.95 37.98 2010-05-24 20:19:40.000 144 33311.75 250.92 2384.92 37.98 2010-05-24 20:19:41.000 144 33311.74 250.99 2384.83 37.98 2010-05-24 20:19:42.000 144 33311.76 251.32 2384.82 37.98 2010-05-24 20:19:43.000 144 33311.76 251.38 2384.86 37.98 2010-05-24 20:19:44.000 144 33311.71 251.43 2384.82 37.98 2010-05-24 20:19:45.000 144 33311.73 251.67 2384.84 37.98 2010-05-24 20:19:46.000 144 33311.67 251.86 2384.89 37.98 2010-05-24 20:19:47.000 144 33311.78 251.91 2384.87 37.98 2010-05-24 20:19:48.000 144 33311.80 252.16 2384.82 37.98 2010-05-24 20:19:49.000 144 33311.73 252.35 2384.98 37.98 2010-05-24 20:19:50.000 144 33311.71 252.47 2384.93 37.98 2010-05-24 20:19:51.000 144 33311.72 252.94 2384.89 37.98 2010-05-24 20:19:52.000 144 33311.75 253.15 2384.95 37.98 2010-05-24 20:19:53.000 144 33311.68 253.31 2384.89 37.98 2010-05-24 20:19:54.000 144 33311.76 253.54 2384.82 37.98 2010-05-24 20:19:55.000 144 33311.77 253.87 2384.92 37.98 2010-05-24 20:19:56.000 144 33311.75 254.05 2384.83 37.98 2010-05-24 20:19:57.000 144 33311.70 254.10 2384.85 37.98 2010-05-24 20:19:58.000 144 33311.70 254.31 2384.86 37.98 2010-05-24 20:19:59.000 144 33311.76 254.32 2384.86 37.98 2010-05-24 20:20:00.000 144 33311.73 254.56 2384.95 37.98 2010-05-24 20:20:01.000 144 33311.71 254.69 2384.90 37.98 2010-05-24 20:20:02.000 144 33311.70 254.68 2384.88 37.98 2010-05-24 20:20:03.000 144 33311.76 254.60 2384.86 37.98 2010-05-24 20:20:04.000 144 33311.70 254.63 2384.85 37.98 2010-05-24 20:20:05.000 144 33311.82 254.66 2384.86 37.98 2010-05-24 20:20:06.000 144 33311.66 254.96 2384.84 37.98 2010-05-24 20:20:07.000 144 33311.66 255.32 2384.88 37.98 2010-05-24 20:20:08.000 144 33311.66 255.50 2384.86 37.98 2010-05-24 20:20:09.000 144 33311.69 255.96 2384.94 37.98 2010-05-24 20:20:10.000 144 33311.71 256.27 2384.81 37.98 2010-05-24 20:20:11.000 144 33311.73 256.38 2384.88 37.98 2010-05-24 20:20:12.000 144 33311.67 256.69 2384.91 37.98 2010-05-24 20:20:13.000 144 33311.68 256.75 2384.83 37.98 2010-05-24 20:20:14.000 144 33311.73 256.71 2384.80 37.98 2010-05-24 20:20:15.000 144 33311.78 256.77 2384.77 37.98 2010-05-24 20:20:16.000 144 33311.67 256.91 2384.89 37.98 2010-05-24 20:20:17.000 144 33311.74 256.98 2384.83 37.98 2010-05-24 20:20:18.000 144 33311.71 256.85 2384.85 37.98 2010-05-24 20:20:19.000 144 33311.78 256.86 2384.86 37.98 2010-05-24 20:20:20.000 144 33311.75 256.81 2384.78 37.98 2010-05-24 20:20:21.000 144 33311.76 256.71 2384.89 37.98 2010-05-24 20:20:22.000 144 33311.72 256.61 2384.85 37.98 2010-05-24 20:20:23.000 144 33311.72 256.62 2384.80 37.98 2010-05-24 20:20:24.000 144 33311.83 256.48 2384.91 37.98 2010-05-24 20:20:25.000 144 33311.79 256.31 2384.83 37.98 2010-05-24 20:20:26.000 144 33311.70 256.16 2384.80 37.98 2010-05-24 20:20:27.000 144 33311.71 255.84 2384.77 37.98 2010-05-24 20:20:28.000 144 33311.74 255.59 2384.88 37.98 2010-05-24 20:20:29.000 144 33311.75 255.52 2384.84 37.98 2010-05-24 20:20:30.000 144 33311.70 255.36 2384.79 37.98 2010-05-24 20:20:31.000 144 33311.81 255.20 2384.79 37.98 2010-05-24 20:20:32.000 144 33311.71 255.15 2384.83 37.98 2010-05-24 20:20:33.000 144 33311.73 255.06 2384.80 37.98 2010-05-24 20:20:34.000 144 33311.73 254.91 2384.85 37.98 2010-05-24 20:20:35.000 144 33311.70 254.85 2384.85 37.98 2010-05-24 20:20:36.000 144 33311.73 254.70 2384.86 37.98 2010-05-24 20:20:37.000 144 33311.83 254.58 2384.88 37.98 2010-05-24 20:20:38.000 144 33311.82 254.54 2384.78 37.98 2010-05-24 20:20:39.000 144 33311.81 254.41 2384.76 37.98 2010-05-24 20:20:40.000 144 33311.75 254.37 2384.86 37.98 2010-05-24 20:20:41.000 144 33311.64 254.37 2384.80 37.98 2010-05-24 20:20:42.000 144 33311.69 254.28 2384.85 37.98 2010-05-24 20:20:43.000 144 33311.88 254.27 2384.85 37.98 2010-05-24 20:20:44.000 144 33311.71 254.29 2384.86 37.98 2010-05-24 20:20:45.000 144 33311.67 254.17 2384.85 37.98 2010-05-24 20:20:46.000 144 33311.79 254.22 2384.91 37.98 2010-05-24 20:20:47.000 144 33311.74 254.25 2384.75 37.98 2010-05-24 20:20:48.000 144 33311.71 254.27 2384.87 37.98 2010-05-24 20:20:49.000 144 33311.72 254.40 2384.91 37.98 2010-05-24 20:20:50.000 144 33311.79 254.33 2384.92 37.98 2010-05-24 20:20:51.000 144 33311.82 254.39 2384.78 37.98 2010-05-24 20:20:52.000 144 33311.78 254.51 2384.87 37.98 2010-05-24 20:20:53.000 144 33311.71 254.61 2384.80 37.98 2010-05-24 20:20:54.000 144 33311.87 254.55 2384.85 37.98 2010-05-24 20:20:55.000 144 33311.81 254.49 2384.92 37.98 2010-05-24 20:20:56.000 144 33311.75 254.41 2384.84 37.98 2010-05-24 20:20:57.000 144 33311.79 254.21 2384.86 37.98 2010-05-24 20:20:58.000 144 33311.80 253.95 2384.89 37.98 2010-05-24 20:20:59.000 144 33311.63 253.84 2384.89 37.98 2010-05-24 20:21:00.000 144 33311.69 253.61 2384.88 37.98 2010-05-24 20:21:01.000 144 33311.83 253.49 2384.82 37.98 2010-05-24 20:21:02.000 144 33311.78 253.41 2384.90 37.98 2010-05-24 20:21:03.000 144 33311.73 253.37 2384.84 37.98 2010-05-24 20:21:04.000 144 33311.76 253.22 2384.87 37.98 2010-05-24 20:21:05.000 144 33311.75 253.14 2384.85 37.98 2010-05-24 20:21:06.000 144 33311.82 252.90 2384.93 37.98 2010-05-24 20:21:07.000 144 33311.81 252.85 2384.91 37.98 2010-05-24 20:21:08.000 144 33311.70 252.87 2384.86 37.98 2010-05-24 20:21:09.000 144 33311.74 252.79 2384.91 37.98 2010-05-24 20:21:10.000 144 33311.82 252.84 2384.89 37.98 2010-05-24 20:21:11.000 144 33311.84 252.77 2384.84 37.98 2010-05-24 20:21:12.000 144 33311.68 253.02 2384.84 37.98 2010-05-24 20:21:13.000 144 33311.88 253.28 2384.80 37.98 2010-05-24 20:21:14.000 144 33311.73 253.62 2384.85 37.98 2010-05-24 20:21:15.000 144 33311.78 254.18 2384.84 37.98 2010-05-24 20:21:16.000 144 33311.80 254.34 2384.89 37.98 2010-05-24 20:21:17.000 144 33311.76 254.29 2384.80 37.98 2010-05-24 20:21:18.000 144 33311.75 254.36 2384.82 37.98 2010-05-24 20:21:19.000 144 33311.84 254.38 2384.86 37.98 2010-05-24 20:21:20.000 144 33311.76 254.38 2384.87 37.98 2010-05-24 20:21:21.000 144 33311.79 254.46 2384.83 37.98 2010-05-24 20:21:22.000 144 33311.75 254.54 2384.85 37.98 2010-05-24 20:21:23.000 144 33311.72 254.56 2384.82 37.98 2010-05-24 20:21:24.000 144 33311.85 254.77 2384.88 37.98 2010-05-24 20:21:25.000 144 33311.75 254.82 2384.79 37.98 2010-05-24 20:21:26.000 144 33311.85 254.81 2384.74 37.98 2010-05-24 20:21:27.000 144 33311.73 254.74 2384.79 37.98 2010-05-24 20:21:28.000 144 33311.79 254.68 2384.78 37.98 2010-05-24 20:21:29.000 144 33311.81 254.83 2384.80 37.98 2010-05-24 20:21:30.000 144 33311.64 255.14 2384.80 37.98 2010-05-24 20:21:31.000 144 33311.79 255.33 2384.76 37.98 2010-05-24 20:21:32.000 144 33311.70 255.36 2384.79 37.98 2010-05-24 20:21:33.000 144 33311.85 255.35 2384.81 37.98 2010-05-24 20:21:34.000 144 33311.82 255.37 2384.79 37.98 2010-05-24 20:21:35.000 144 33311.76 255.42 2384.85 37.98 2010-05-24 20:21:36.000 144 33311.83 255.62 2384.83 37.98 2010-05-24 20:21:37.000 144 33311.78 255.61 2384.82 37.98 2010-05-24 20:21:38.000 144 33311.70 255.57 2384.83 37.98 2010-05-24 20:21:39.000 144 33311.80 255.58 2384.79 37.98 2010-05-24 20:21:40.000 144 33311.68 255.83 2384.94 37.98 2010-05-24 20:21:41.000 144 33311.74 255.91 2384.79 37.98 2010-05-24 20:21:42.000 144 33311.71 256.08 2384.82 37.98 2010-05-24 20:21:43.000 144 33311.75 256.06 2384.87 37.98 2010-05-24 20:21:44.000 144 33311.71 255.97 2384.83 37.98 2010-05-24 20:21:45.000 144 33311.76 255.93 2384.78 37.98 2010-05-24 20:21:46.000 144 33311.78 255.85 2384.78 37.98 2010-05-24 20:21:47.000 144 33311.78 255.78 2384.80 37.98 2010-05-24 20:21:48.000 144 33311.79 255.82 2384.82 37.98 2010-05-24 20:21:49.000 144 33311.79 255.96 2384.82 37.98 2010-05-24 20:21:50.000 144 33311.76 256.04 2384.84 37.98 2010-05-24 20:21:51.000 144 33311.85 256.34 2384.82 37.98 2010-05-24 20:21:52.000 144 33311.73 256.50 2384.76 37.98 2010-05-24 20:21:53.000 144 33311.70 256.59 2384.79 37.98 2010-05-24 20:21:54.000 144 33311.73 256.72 2384.83 37.98 2010-05-24 20:21:55.000 144 33311.89 256.73 2384.79 37.98 2010-05-24 20:21:56.000 144 33311.75 256.72 2384.74 37.98 2010-05-24 20:21:57.000 144 33311.74 256.84 2384.77 37.98 2010-05-24 20:21:58.000 144 33311.75 256.74 2384.79 37.98 2010-05-24 20:21:59.000 144 33311.76 256.57 2384.78 37.98 2010-05-24 20:22:00.000 144 33311.78 256.46 2384.79 37.98 2010-05-24 20:22:01.000 144 33311.70 256.34 2384.87 37.98 2010-05-24 20:22:02.000 144 33311.71 256.25 2384.79 37.98 2010-05-24 20:22:03.000 144 33311.76 256.16 2384.78 37.98 2010-05-24 20:22:04.000 144 33311.75 256.01 2384.79 37.98 2010-05-24 20:22:05.000 144 33311.80 255.91 2384.85 37.98 2010-05-24 20:22:06.000 144 33311.70 255.84 2384.81 37.98 2010-05-24 20:22:07.000 144 33311.70 255.88 2384.75 37.98 2010-05-24 20:22:08.000 144 33311.75 255.93 2384.81 37.98 2010-05-24 20:22:09.000 144 33311.73 255.96 2384.82 37.98 2010-05-24 20:22:10.000 144 33311.74 256.06 2384.87 37.98 2010-05-24 20:22:11.000 144 33311.71 256.03 2384.82 37.98 2010-05-24 20:22:12.000 144 33311.66 255.99 2384.88 37.98 2010-05-24 20:22:13.000 144 33311.77 255.93 2384.83 37.98 2010-05-24 20:22:14.000 144 33311.79 255.89 2384.88 37.98 2010-05-24 20:22:15.000 144 33311.75 255.85 2384.86 37.98 2010-05-24 20:22:16.000 144 33311.78 255.78 2384.85 37.98 2010-05-24 20:22:17.000 144 33311.76 255.66 2384.76 37.98 2010-05-24 20:22:18.000 144 33311.75 255.65 2384.78 37.98 2010-05-24 20:22:19.000 144 33311.79 255.90 2384.80 37.98 2010-05-24 20:22:20.000 144 33311.83 256.10 2384.77 37.98 2010-05-24 20:22:21.000 144 33311.82 256.14 2384.74 37.98 2010-05-24 20:22:22.000 144 33311.84 256.25 2384.67 37.98 2010-05-24 20:22:23.000 144 33311.76 256.30 2384.73 37.98 2010-05-24 20:22:24.000 144 33311.77 256.31 2384.75 37.98 2010-05-24 20:22:25.000 144 33311.63 256.27 2384.78 37.98 2010-05-24 20:22:26.000 144 33311.73 256.15 2384.78 37.98 2010-05-24 20:22:27.000 144 33311.68 256.12 2384.85 37.98 2010-05-24 20:22:28.000 144 33311.75 255.93 2384.83 37.98 2010-05-24 20:22:29.000 144 33311.76 255.82 2384.88 37.98 2010-05-24 20:22:30.000 144 33311.85 255.78 2384.72 37.98 2010-05-24 20:22:31.000 144 33311.70 255.71 2384.82 37.98 2010-05-24 20:22:32.000 144 33311.67 255.46 2384.78 37.98 2010-05-24 20:22:33.000 144 33311.75 255.44 2384.74 37.98 2010-05-24 20:22:34.000 144 33311.76 255.34 2384.83 37.98 2010-05-24 20:22:35.000 144 33311.76 255.25 2384.86 37.98 2010-05-24 20:22:36.000 144 33311.79 255.17 2384.85 37.98 2010-05-24 20:22:37.000 144 33311.72 255.10 2384.79 37.98 2010-05-24 20:22:38.000 144 33311.81 254.95 2384.78 37.98 2010-05-24 20:22:39.000 144 33311.81 254.87 2384.79 37.98 2010-05-24 20:22:40.000 144 33311.70 254.99 2384.77 37.98 2010-05-24 20:22:41.000 144 33311.77 255.01 2384.76 37.98 2010-05-24 20:22:42.000 144 33311.75 255.12 2384.79 37.98 2010-05-24 20:22:43.000 144 33311.69 255.11 2384.82 37.98 2010-05-24 20:22:44.000 144 33311.76 255.15 2384.91 37.98 2010-05-24 20:22:45.000 144 33311.74 255.24 2384.86 37.98 2010-05-24 20:22:46.000 144 33311.79 255.06 2384.80 37.98 2010-05-24 20:22:47.000 144 33311.76 254.75 2384.70 37.98 2010-05-24 20:22:48.000 144 33311.75 254.59 2384.80 37.98 2010-05-24 20:22:49.000 144 33311.82 254.47 2384.80 37.98 2010-05-24 20:22:50.000 144 33311.79 254.47 2384.74 37.98 2010-05-24 20:22:51.000 144 33311.76 254.46 2384.73 37.98 2010-05-24 20:22:52.000 144 33311.75 254.66 2384.80 37.98 2010-05-24 20:22:53.000 144 33311.70 254.79 2384.81 37.98 2010-05-24 20:22:54.000 144 33311.73 254.89 2384.79 37.98 2010-05-24 20:22:55.000 144 33311.76 254.99 2384.70 37.98 2010-05-24 20:22:56.000 144 33311.80 255.10 2384.77 37.98 2010-05-24 20:22:57.000 144 33311.78 255.10 2384.80 37.98 2010-05-24 20:22:58.000 144 33311.79 255.01 2384.78 37.98 2010-05-24 20:22:59.000 144 33311.75 255.00 2384.74 37.98 2010-05-24 20:23:00.000 144 33311.80 254.91 2384.79 37.98 2010-05-24 20:23:01.000 144 33311.78 254.82 2384.93 37.98 2010-05-24 20:23:02.000 144 33311.86 254.89 2384.82 37.98 2010-05-24 20:23:03.000 144 33311.73 254.99 2384.76 37.98 2010-05-24 20:23:04.000 144 33311.73 255.10 2384.72 37.98 2010-05-24 20:23:05.000 144 33311.74 255.22 2384.82 37.98 2010-05-24 20:23:06.000 144 33311.70 255.30 2384.78 37.98 2010-05-24 20:23:07.000 144 33311.81 255.41 2384.88 37.98 2010-05-24 20:23:08.000 144 33311.72 255.50 2384.70 37.98 2010-05-24 20:23:09.000 144 33311.72 255.58 2384.78 37.98 2010-05-24 20:23:10.000 144 33311.73 255.89 2384.79 37.98 2010-05-24 20:23:11.000 144 33311.80 256.19 2384.74 37.98 2010-05-24 20:23:12.000 144 33311.76 256.26 2384.82 37.98 2010-05-24 20:23:13.000 144 33311.80 256.44 2384.83 37.98 2010-05-24 20:23:14.000 144 33311.81 256.53 2384.75 37.98 2010-05-24 20:23:15.000 144 33311.79 256.54 2384.72 37.98 2010-05-24 20:23:16.000 144 33311.76 256.42 2384.73 37.98 2010-05-24 20:23:17.000 144 33311.82 256.21 2384.77 37.98 2010-05-24 20:23:18.000 144 33311.75 256.12 2384.82 37.98 2010-05-24 20:23:19.000 144 33311.80 255.93 2384.76 37.98 2010-05-24 20:23:20.000 144 33311.88 255.69 2384.66 37.98 2010-05-24 20:23:21.000 144 33311.86 255.60 2384.67 37.98 2010-05-24 20:23:22.000 144 33311.79 255.42 2384.74 37.98 2010-05-24 20:23:23.000 144 33311.80 255.28 2384.72 37.98 2010-05-24 20:23:24.000 144 33311.79 255.29 2384.80 37.98 2010-05-24 20:23:25.000 144 33311.70 255.50 2384.70 37.98 2010-05-24 20:23:26.000 144 33311.84 255.80 2384.76 37.98 2010-05-24 20:23:27.000 144 33311.80 255.99 2384.77 37.98 2010-05-24 20:23:28.000 144 33311.82 256.29 2384.76 37.98 2010-05-24 20:23:29.000 144 33311.79 256.55 2384.79 37.98 2010-05-24 20:23:30.000 144 33311.86 256.55 2384.77 37.98 2010-05-24 20:23:31.000 144 33311.78 256.66 2384.72 37.98 2010-05-24 20:23:32.000 144 33311.77 256.55 2384.76 37.98 2010-05-24 20:23:33.000 144 33311.78 256.51 2384.78 37.98 2010-05-24 20:23:34.000 144 33311.83 256.34 2384.70 37.98 2010-05-24 20:23:35.000 144 33311.85 256.31 2384.68 37.98 2010-05-24 20:23:36.000 144 33311.84 256.22 2384.76 37.98 2010-05-24 20:23:37.000 144 33311.79 256.18 2384.71 37.98 2010-05-24 20:23:38.000 144 33311.84 255.99 2384.78 37.98 2010-05-24 20:23:39.000 144 33311.82 255.80 2384.76 37.98 2010-05-24 20:23:40.000 144 33311.86 255.59 2384.72 37.98 2010-05-24 20:23:41.000 144 33311.92 255.36 2384.74 37.98 2010-05-24 20:23:42.000 144 33311.87 255.28 2384.69 37.98 2010-05-24 20:23:43.000 144 33311.91 255.37 2384.72 37.98 2010-05-24 20:23:44.000 144 33311.89 255.58 2384.72 37.98 2010-05-24 20:23:45.000 144 33311.89 255.56 2384.73 37.98 2010-05-24 20:23:46.000 144 33311.89 255.59 2384.66 37.98 2010-05-24 20:23:47.000 144 33311.85 255.71 2384.69 37.98 2010-05-24 20:23:48.000 144 33311.93 255.75 2384.67 37.98 2010-05-24 20:23:49.000 144 33311.79 255.61 2384.71 37.98 2010-05-24 20:23:50.000 144 33311.92 255.51 2384.75 37.98 2010-05-24 20:23:51.000 144 33311.84 255.48 2384.76 37.98 2010-05-24 20:23:52.000 144 33311.79 255.35 2384.72 37.98 2010-05-24 20:23:53.000 144 33311.85 255.18 2384.79 37.98 2010-05-24 20:23:54.000 144 33311.83 255.21 2384.75 37.98 2010-05-24 20:23:55.000 144 33311.93 255.09 2384.73 37.98 2010-05-24 20:23:56.000 144 33311.77 254.99 2384.60 37.98 2010-05-24 20:23:57.000 144 33311.90 255.02 2384.67 37.98 2010-05-24 20:23:58.000 144 33311.96 254.99 2384.61 37.98 2010-05-24 20:23:59.000 144 33311.82 255.03 2384.74 37.98 2010-05-24 20:24:00.000 144 33311.85 255.06 2384.71 37.98 2010-05-24 20:24:01.000 144 33311.92 254.86 2384.76 37.98 2010-05-24 20:24:02.000 144 33311.86 254.78 2384.70 37.98 2010-05-24 20:24:03.000 144 33311.89 254.77 2384.68 37.98 2010-05-24 20:24:04.000 144 33311.91 254.74 2384.66 37.98 2010-05-24 20:24:05.000 144 33311.81 254.63 2384.61 37.98 2010-05-24 20:24:06.000 144 33312.00 254.58 2384.68 37.98 2010-05-24 20:24:07.000 144 33311.92 254.57 2384.70 37.98 2010-05-24 20:24:08.000 144 33311.88 254.51 2384.70 37.98 2010-05-24 20:24:09.000 144 33311.82 254.38 2384.64 37.98 2010-05-24 20:24:10.000 144 33311.90 254.26 2384.69 37.98 2010-05-24 20:24:11.000 144 33311.92 254.12 2384.79 37.98 2010-05-24 20:24:12.000 144 33311.85 254.03 2384.67 37.98 2010-05-24 20:24:13.000 144 33312.00 253.86 2384.73 37.98 2010-05-24 20:24:14.000 144 33311.89 253.72 2384.70 37.98 2010-05-24 20:24:15.000 144 33311.86 253.68 2384.68 37.98 2010-05-24 20:24:16.000 144 33311.86 253.67 2384.70 37.98 2010-05-24 20:24:17.000 144 33311.87 253.44 2384.76 37.98 2010-05-24 20:24:18.000 144 33311.89 253.30 2384.73 37.98 2010-05-24 20:24:19.000 144 33311.88 253.08 2384.69 37.98 2010-05-24 20:24:20.000 144 33311.98 253.01 2384.70 37.98 2010-05-24 20:24:21.000 144 33311.94 253.04 2384.67 37.98 2010-05-24 20:24:22.000 144 33312.01 253.18 2384.65 37.98 2010-05-24 20:24:23.000 144 33312.01 253.11 2384.78 37.98 2010-05-24 20:24:24.000 144 33312.10 253.14 2384.75 37.98 2010-05-24 20:24:25.000 144 33311.88 253.31 2384.72 37.98 2010-05-24 20:24:26.000 144 33311.96 253.51 2384.68 37.98 2010-05-24 20:24:27.000 144 33311.92 253.46 2384.68 37.98 2010-05-24 20:24:28.000 144 33311.97 253.58 2384.69 37.98 2010-05-24 20:24:29.000 144 33311.98 253.37 2384.66 37.98 2010-05-24 20:24:30.000 144 33311.90 253.27 2384.64 37.98 2010-05-24 20:24:31.000 144 33311.97 252.98 2384.62 37.98 2010-05-24 20:24:32.000 144 33312.04 252.62 2384.67 37.98 2010-05-24 20:24:33.000 144 33312.00 252.47 2384.63 37.98 2010-05-24 20:24:34.000 144 33311.97 252.21 2384.67 37.98 2010-05-24 20:24:35.000 144 33311.98 251.98 2384.66 37.98 2010-05-24 20:24:36.000 144 33311.97 251.83 2384.66 37.98 2010-05-24 20:24:37.000 144 33311.82 251.68 2384.74 37.98 2010-05-24 20:24:38.000 144 33311.97 251.50 2384.76 37.98 2010-05-24 20:24:39.000 144 33311.97 251.49 2384.64 37.98 2010-05-24 20:24:40.000 144 33312.00 251.61 2384.67 37.98 2010-05-24 20:24:41.000 144 33312.00 251.66 2384.67 37.98 2010-05-24 20:24:42.000 144 33312.02 251.57 2384.67 37.98 2010-05-24 20:24:43.000 144 33312.01 251.50 2384.66 37.98 2010-05-24 20:24:44.000 144 33312.03 251.47 2384.70 37.98 2010-05-24 20:24:45.000 144 33312.01 251.41 2384.58 37.98 2010-05-24 20:24:46.000 144 33312.01 251.51 2384.70 37.98 2010-05-24 20:24:47.000 144 33311.96 251.61 2384.68 37.98 2010-05-24 20:24:48.000 144 33312.01 251.60 2384.66 37.98 2010-05-24 20:24:49.000 144 33311.95 251.73 2384.73 37.98 2010-05-24 20:24:50.000 144 33312.10 251.82 2384.78 37.98 2010-05-24 20:24:51.000 144 33312.01 251.81 2384.74 37.98 2010-05-24 20:24:52.000 144 33312.01 251.68 2384.63 37.98 2010-05-24 20:24:53.000 144 33312.08 251.76 2384.67 37.98 2010-05-24 20:24:54.000 144 33311.99 251.79 2384.73 37.98 2010-05-24 20:24:55.000 144 33311.99 251.79 2384.67 37.98 2010-05-24 20:24:56.000 144 33312.11 251.91 2384.67 37.98 2010-05-24 20:24:57.000 144 33312.03 251.85 2384.62 37.98 2010-05-24 20:24:58.000 144 33312.05 251.69 2384.70 37.98 2010-05-24 20:24:59.000 144 33312.12 251.65 2384.62 37.98 2010-05-24 20:25:00.000 144 33312.09 251.65 2384.65 37.98 2010-05-24 20:25:01.000 144 33311.97 251.60 2384.66 37.98 2010-05-24 20:25:02.000 144 33312.08 251.55 2384.60 37.98 2010-05-24 20:25:03.000 144 33312.08 251.55 2384.64 37.98 2010-05-24 20:25:04.000 144 33312.06 251.43 2384.64 37.98 2010-05-24 20:25:05.000 144 33312.06 251.45 2384.60 37.98 2010-05-24 20:25:06.000 144 33312.11 251.41 2384.64 37.98 2010-05-24 20:25:07.000 144 33312.04 251.48 2384.72 37.98 2010-05-24 20:25:08.000 144 33312.16 251.59 2384.67 37.98 2010-05-24 20:25:09.000 144 33312.06 251.70 2384.63 37.98 2010-05-24 20:25:10.000 144 33312.09 251.91 2384.65 37.98 2010-05-24 20:25:11.000 144 33312.10 252.07 2384.66 37.98 2010-05-24 20:25:12.000 144 33312.07 252.05 2384.66 37.98 2010-05-24 20:25:13.000 144 33312.11 252.05 2384.67 37.98 2010-05-24 20:25:14.000 144 33312.06 252.18 2384.69 37.98 2010-05-24 20:25:15.000 144 33312.07 252.19 2384.70 37.98 2010-05-24 20:25:16.000 144 33312.13 252.28 2384.72 37.98 2010-05-24 20:25:17.000 144 33312.13 252.19 2384.66 37.98 2010-05-24 20:25:18.000 144 33312.09 252.14 2384.62 37.98 2010-05-24 20:25:19.000 144 33312.22 252.01 2384.63 37.98 2010-05-24 20:25:20.000 144 33312.16 252.04 2384.64 37.98 2010-05-24 20:25:21.000 144 33312.16 252.00 2384.56 37.98 2010-05-24 20:25:22.000 144 33312.19 251.94 2384.63 37.98 2010-05-24 20:25:23.000 144 33312.16 251.96 2384.60 37.98 2010-05-24 20:25:24.000 144 33312.03 252.16 2384.55 37.98 2010-05-24 20:25:25.000 144 33312.07 252.31 2384.61 37.98 2010-05-24 20:25:26.000 144 33312.19 252.29 2384.61 37.98 2010-05-24 20:25:27.000 144 33312.08 252.22 2384.60 37.98 2010-05-24 20:25:28.000 144 33312.14 252.03 2384.61 37.98 2010-05-24 20:25:29.000 144 33312.16 252.04 2384.62 37.98 2010-05-24 20:25:30.000 144 33312.11 252.10 2384.61 37.98 2010-05-24 20:25:31.000 144 33312.11 252.04 2384.57 37.98 2010-05-24 20:25:32.000 144 33312.22 252.04 2384.60 37.98 2010-05-24 20:25:33.000 144 33312.17 252.04 2384.66 37.98 2010-05-24 20:25:34.000 144 33312.16 252.09 2384.62 37.98 2010-05-24 20:25:35.000 144 33312.15 252.07 2384.67 37.98 2010-05-24 20:25:36.000 144 33312.22 252.08 2384.60 37.98 2010-05-24 20:25:37.000 144 33312.24 252.30 2384.55 37.98 2010-05-24 20:25:38.000 144 33312.24 252.61 2384.65 37.98 2010-05-24 20:25:39.000 144 33312.17 252.84 2384.64 37.98 2010-05-24 20:25:40.000 144 33312.24 253.00 2384.67 37.98 2010-05-24 20:25:41.000 144 33312.20 253.01 2384.58 37.98 2010-05-24 20:25:42.000 144 33312.26 252.90 2384.67 37.98 2010-05-24 20:25:43.000 144 33312.17 252.85 2384.64 37.98 2010-05-24 20:25:44.000 144 33312.34 253.01 2384.51 37.98 2010-05-24 20:25:45.000 144 33312.19 253.02 2384.57 37.98 2010-05-24 20:25:46.000 144 33312.27 253.01 2384.58 37.98 2010-05-24 20:25:47.000 144 33312.19 252.96 2384.59 37.98 2010-05-24 20:25:48.000 144 33312.17 252.93 2384.56 37.98 2010-05-24 20:25:49.000 144 33312.25 252.93 2384.58 37.98 2010-05-24 20:25:50.000 144 33312.19 253.06 2384.61 37.98 2010-05-24 20:25:51.000 144 33312.22 253.10 2384.63 37.98 2010-05-24 20:25:52.000 144 33312.28 252.98 2384.56 37.98 2010-05-24 20:25:53.000 144 33312.20 252.97 2384.51 37.98 2010-05-24 20:25:54.000 144 33312.31 252.93 2384.54 37.98 2010-05-24 20:25:55.000 144 33312.27 252.83 2384.61 37.98 2010-05-24 20:25:56.000 144 33312.24 253.23 2384.55 37.98 2010-05-24 20:25:57.000 144 33312.31 253.51 2384.57 37.98 2010-05-24 20:25:58.000 144 33312.36 253.98 2384.61 37.98 2010-05-24 20:25:59.000 144 33312.31 254.41 2384.63 37.98 2010-05-24 20:26:00.000 144 33312.27 254.59 2384.62 37.98 2010-05-24 20:26:01.000 144 33312.26 254.84 2384.61 37.98 2010-05-24 20:26:02.000 144 33312.31 255.32 2384.63 37.98 2010-05-24 20:26:03.000 144 33312.29 255.48 2384.63 37.98 2010-05-24 20:26:04.000 144 33312.24 255.66 2384.51 37.98 2010-05-24 20:26:05.000 144 33312.32 255.74 2384.64 37.98 2010-05-24 20:26:06.000 144 33312.31 255.73 2384.52 37.98 2010-05-24 20:26:07.000 144 33312.31 255.83 2384.60 37.98 2010-05-24 20:26:08.000 144 33312.29 255.78 2384.61 37.98 2010-05-24 20:26:09.000 144 33312.31 255.73 2384.60 37.98 2010-05-24 20:26:10.000 144 33312.30 255.59 2384.59 37.98 2010-05-24 20:26:11.000 144 33312.33 255.54 2384.62 37.98 2010-05-24 20:26:12.000 144 33312.29 255.49 2384.64 37.98 2010-05-24 20:26:13.000 144 33312.29 255.55 2384.64 37.98 2010-05-24 20:26:14.000 144 33312.28 255.43 2384.67 37.98 2010-05-24 20:26:15.000 144 33312.31 255.47 2384.63 37.98 2010-05-24 20:26:16.000 144 33312.33 255.42 2384.60 37.98 2010-05-24 20:26:17.000 144 33312.31 255.09 2384.64 37.98 2010-05-24 20:26:18.000 144 33312.43 254.98 2384.64 37.98 2010-05-24 20:26:19.000 144 33312.30 254.73 2384.64 37.98 2010-05-24 20:26:20.000 144 33312.43 254.54 2384.63 37.98 2010-05-24 20:26:21.000 144 33312.30 254.48 2384.58 37.98 2010-05-24 20:26:22.000 144 33312.33 254.42 2384.71 37.98 2010-05-24 20:26:23.000 144 33312.40 254.23 2384.60 37.98 2010-05-24 20:26:24.000 144 33312.35 254.07 2384.66 37.98 2010-05-24 20:26:25.000 144 33312.27 253.95 2384.54 37.98 2010-05-24 20:26:26.000 144 33312.36 253.78 2384.64 37.98 2010-05-24 20:26:27.000 144 33312.39 253.68 2384.56 37.98 2010-05-24 20:26:28.000 144 33312.42 253.54 2384.61 37.98 2010-05-24 20:26:29.000 144 33312.42 253.44 2384.58 37.98 2010-05-24 20:26:30.000 144 33312.38 253.40 2384.58 37.98 2010-05-24 20:26:31.000 144 33312.36 253.22 2384.60 37.98 2010-05-24 20:26:32.000 144 33312.40 253.12 2384.62 37.98 2010-05-24 20:26:33.000 144 33312.35 253.11 2384.63 37.98 2010-05-24 20:26:34.000 144 33312.32 253.16 2384.57 37.98 2010-05-24 20:26:35.000 144 33312.32 253.29 2384.67 37.98 2010-05-24 20:26:36.000 144 33312.28 253.35 2384.64 37.98 2010-05-24 20:26:37.000 144 33312.45 253.40 2384.60 37.98 2010-05-24 20:26:38.000 144 33312.45 253.31 2384.64 37.98 2010-05-24 20:26:39.000 144 33312.43 253.28 2384.55 37.98 2010-05-24 20:26:40.000 144 33312.31 253.14 2384.57 37.98 2010-05-24 20:26:41.000 144 33312.41 253.00 2384.63 37.98 2010-05-24 20:26:42.000 144 33312.45 252.90 2384.55 37.98 2010-05-24 20:26:43.000 144 33312.40 252.63 2384.58 37.98 2010-05-24 20:26:44.000 144 33312.39 252.48 2384.58 37.98 2010-05-24 20:26:45.000 144 33312.45 252.43 2384.54 37.98 2010-05-24 20:26:46.000 144 33312.48 252.56 2384.55 37.98 2010-05-24 20:26:47.000 144 33312.52 252.68 2384.60 37.98 2010-05-24 20:26:48.000 144 33312.40 252.81 2384.58 37.98 2010-05-24 20:26:49.000 144 33312.42 252.83 2384.56 37.98 2010-05-24 20:26:50.000 144 33312.48 252.88 2384.68 37.98 2010-05-24 20:26:51.000 144 33312.43 252.90 2384.64 37.98 2010-05-24 20:26:52.000 144 33312.43 253.04 2384.58 37.98 2010-05-24 20:26:53.000 144 33312.41 253.07 2384.66 37.98 2010-05-24 20:26:54.000 144 33312.39 253.08 2384.63 37.98 2010-05-24 20:26:55.000 144 33312.47 253.15 2384.62 37.98 2010-05-24 20:26:56.000 144 33312.42 253.28 2384.63 37.98 2010-05-24 20:26:57.000 144 33312.43 253.31 2384.60 37.98 2010-05-24 20:26:58.000 144 33312.54 253.50 2384.58 37.98 2010-05-24 20:26:59.000 144 33312.55 253.58 2384.67 37.98 2010-05-24 20:27:00.000 144 33312.54 253.65 2384.61 37.98 2010-05-24 20:27:01.000 144 33312.40 253.83 2384.62 37.98 2010-05-24 20:27:02.000 144 33312.50 254.04 2384.54 37.98 2010-05-24 20:27:03.000 144 33312.45 254.10 2384.50 37.98 2010-05-24 20:27:04.000 144 33312.54 254.29 2384.64 37.98 2010-05-24 20:27:05.000 144 33312.44 254.44 2384.63 37.98 2010-05-24 20:27:06.000 144 33312.50 254.48 2384.59 37.98 2010-05-24 20:27:07.000 144 33312.47 254.66 2384.56 37.98 2010-05-24 20:27:08.000 144 33312.42 254.84 2384.57 37.98 2010-05-24 20:27:09.000 144 33312.47 254.90 2384.62 37.98 2010-05-24 20:27:10.000 144 33312.49 255.19 2384.59 37.98 2010-05-24 20:27:11.000 144 33312.54 255.47 2384.62 37.98 2010-05-24 20:27:12.000 144 33312.56 255.50 2384.49 37.98 2010-05-24 20:27:13.000 144 33312.45 255.48 2384.51 37.98 2010-05-24 20:27:14.000 144 33312.58 255.42 2384.51 37.98 2010-05-24 20:27:15.000 144 33312.54 255.39 2384.56 37.98 2010-05-24 20:27:16.000 144 33312.45 255.44 2384.55 37.98 2010-05-24 20:27:17.000 144 33312.59 255.40 2384.60 37.98 2010-05-24 20:27:18.000 144 33312.53 255.34 2384.52 37.98 2010-05-24 20:27:19.000 144 33312.60 255.31 2384.60 37.98 2010-05-24 20:27:20.000 144 33312.54 255.25 2384.61 37.98 2010-05-24 20:27:21.000 144 33312.52 255.29 2384.58 37.98 2010-05-24 20:27:22.000 144 33312.60 255.37 2384.60 37.98 2010-05-24 20:27:23.000 144 33312.53 255.47 2384.56 37.98 2010-05-24 20:27:24.000 144 33312.71 255.48 2384.53 37.98 2010-05-24 20:27:25.000 144 33312.51 255.46 2384.49 37.98 2010-05-24 20:27:26.000 144 33312.62 255.34 2384.58 37.98 2010-05-24 20:27:27.000 144 33312.66 255.26 2384.52 37.98 2010-05-24 20:27:28.000 144 33312.50 255.12 2384.51 37.98 2010-05-24 20:27:29.000 144 33312.56 254.94 2384.52 37.98 2010-05-24 20:27:30.000 144 33312.48 254.92 2384.54 37.98 2010-05-24 20:27:31.000 144 33312.45 254.95 2384.52 37.98 2010-05-24 20:27:32.000 144 33312.54 255.08 2384.60 37.98 2010-05-24 20:27:33.000 144 33312.54 255.18 2384.64 37.98 2010-05-24 20:27:34.000 144 33312.53 255.41 2384.54 37.98 2010-05-24 20:27:35.000 144 33312.64 255.51 2384.57 37.98 2010-05-24 20:27:36.000 144 33312.54 255.49 2384.55 37.98 2010-05-24 20:27:37.000 144 33312.66 255.37 2384.63 37.98 2010-05-24 20:27:38.000 144 33312.64 255.28 2384.52 37.98 2010-05-24 20:27:39.000 144 33312.54 255.24 2384.52 37.98 2010-05-24 20:27:40.000 144 33312.56 255.18 2384.49 37.98 2010-05-24 20:27:41.000 144 33312.57 255.09 2384.52 37.98 2010-05-24 20:27:42.000 144 33312.61 254.97 2384.55 37.98 2010-05-24 20:27:43.000 144 33312.53 254.78 2384.63 37.98 2010-05-24 20:27:44.000 144 33312.56 254.57 2384.57 37.98 2010-05-24 20:27:45.000 144 33312.60 254.44 2384.50 37.98 2010-05-24 20:27:46.000 144 33312.56 254.18 2384.60 37.98 2010-05-24 20:27:47.000 144 33312.68 253.96 2384.60 37.98 2010-05-24 20:27:48.000 144 33312.56 253.82 2384.60 37.98 2010-05-24 20:27:49.000 144 33312.64 253.68 2384.55 37.98 2010-05-24 20:27:50.000 144 33312.72 253.65 2384.56 37.98 2010-05-24 20:27:51.000 144 33312.61 253.51 2384.54 37.98 2010-05-24 20:27:52.000 144 33312.65 253.37 2384.53 37.98 2010-05-24 20:27:53.000 144 33312.68 253.06 2384.53 37.98 2010-05-24 20:27:54.000 144 33312.64 253.02 2384.58 37.98 2010-05-24 20:27:55.000 144 33312.66 252.93 2384.58 37.98 2010-05-24 20:27:56.000 144 33312.69 252.79 2384.63 37.98 2010-05-24 20:27:57.000 144 33312.67 252.80 2384.51 37.98 2010-05-24 20:27:58.000 144 33312.69 252.73 2384.57 37.98 2010-05-24 20:27:59.000 144 33312.65 252.47 2384.55 37.98 2010-05-24 20:28:00.000 144 33312.59 252.35 2384.61 37.98 2010-05-24 20:28:01.000 144 33312.71 252.13 2384.55 37.98 2010-05-24 20:28:02.000 144 33312.72 251.84 2384.54 37.98 2010-05-24 20:28:03.000 144 33312.71 251.72 2384.55 37.98 2010-05-24 20:28:04.000 144 33312.75 251.49 2384.53 37.98 2010-05-24 20:28:05.000 144 33312.73 251.28 2384.55 37.98 2010-05-24 20:28:06.000 144 33312.78 251.15 2384.51 37.98 2010-05-24 20:28:07.000 144 33312.68 250.98 2384.44 37.98 2010-05-24 20:28:08.000 144 33312.77 250.76 2384.64 37.98 2010-05-24 20:28:09.000 144 33312.73 250.64 2384.61 37.98 2010-05-24 20:28:10.000 144 33312.79 250.42 2384.54 37.98 2010-05-24 20:28:11.000 144 33312.77 250.19 2384.66 37.98 2010-05-24 20:28:12.000 144 33312.73 250.09 2384.49 37.98 2010-05-24 20:28:13.000 144 33312.72 249.79 2384.56 37.98 2010-05-24 20:28:14.000 144 33312.79 249.57 2384.48 37.98 2010-05-24 20:28:15.000 144 33312.78 249.45 2384.50 37.98 2010-05-24 20:28:16.000 144 33312.74 249.10 2384.61 37.98 2010-05-24 20:28:17.000 144 33312.64 248.92 2384.55 37.98 2010-05-24 20:28:18.000 144 33312.74 248.78 2384.52 37.98 2010-05-24 20:28:19.000 144 33312.76 248.70 2384.49 37.98 2010-05-24 20:28:20.000 144 33312.82 248.62 2384.50 37.98 2010-05-24 20:28:21.000 144 33312.79 248.59 2384.48 37.98 2010-05-24 20:28:22.000 144 33312.77 248.52 2384.53 37.98 2010-05-24 20:28:23.000 144 33312.79 248.76 2384.53 37.98 2010-05-24 20:28:24.000 144 33312.80 248.82 2384.54 37.98 2010-05-24 20:28:25.000 144 33312.71 248.86 2384.51 37.98 2010-05-24 20:28:26.000 144 33312.90 248.91 2384.55 37.98 2010-05-24 20:28:27.000 144 33312.83 248.94 2384.54 37.98 2010-05-24 20:28:28.000 144 33312.79 249.09 2384.49 37.98 2010-05-24 20:28:29.000 144 33312.83 249.30 2384.56 37.98 2010-05-24 20:28:30.000 144 33312.81 249.39 2384.50 37.98 2010-05-24 20:28:31.000 144 33312.84 249.62 2384.52 37.98 2010-05-24 20:28:32.000 144 33312.75 249.80 2384.51 37.98 2010-05-24 20:28:33.000 144 33312.71 249.87 2384.49 37.98 2010-05-24 20:28:34.000 144 33312.84 250.19 2384.52 37.98 2010-05-24 20:28:35.000 144 33312.84 250.28 2384.48 37.98 2010-05-24 20:28:36.000 144 33312.64 250.43 2384.53 37.98 2010-05-24 20:28:37.000 144 33312.92 250.70 2384.48 37.98 2010-05-24 20:28:38.000 144 33312.81 251.08 2384.58 37.98 2010-05-24 20:28:39.000 144 33312.82 251.30 2384.54 37.98 2010-05-24 20:28:40.000 144 33312.84 251.38 2384.51 37.98 2010-05-24 20:28:41.000 144 33312.79 251.32 2384.48 37.98 2010-05-24 20:28:42.000 144 33312.85 251.32 2384.52 37.98 2010-05-24 20:28:43.000 144 33312.89 251.24 2384.51 37.98 2010-05-24 20:28:44.000 144 33312.83 251.43 2384.47 37.98 2010-05-24 20:28:45.000 144 33312.79 251.58 2384.49 37.98 2010-05-24 20:28:46.000 144 33312.86 251.78 2384.49 37.98 2010-05-24 20:28:47.000 144 33312.86 251.80 2384.53 37.98 2010-05-24 20:28:48.000 144 33312.92 251.85 2384.48 37.98 2010-05-24 20:28:49.000 144 33312.85 251.97 2384.55 37.98 2010-05-24 20:28:50.000 144 33312.87 252.07 2384.51 37.98 2010-05-24 20:28:51.000 144 33312.85 252.08 2384.47 37.98 2010-05-24 20:28:52.000 144 33312.94 252.33 2384.55 37.98 2010-05-24 20:28:53.000 144 33312.89 252.34 2384.61 37.98 2010-05-24 20:28:54.000 144 33312.92 252.46 2384.55 37.98 2010-05-24 20:28:55.000 144 33312.89 252.78 2384.52 37.98 2010-05-24 20:28:56.000 144 33312.91 253.02 2384.52 37.98 2010-05-24 20:28:57.000 144 33312.88 253.14 2384.48 37.98 2010-05-24 20:28:58.000 144 33312.93 253.15 2384.54 37.98 2010-05-24 20:28:59.000 144 33312.99 253.07 2384.47 37.98 2010-05-24 20:29:00.000 144 33312.85 253.09 2384.48 37.98 2010-05-24 20:29:01.000 144 33312.83 253.18 2384.48 37.98 2010-05-24 20:29:02.000 144 33312.91 253.40 2384.52 37.98 2010-05-24 20:29:03.000 144 33312.84 253.50 2384.51 37.98 2010-05-24 20:29:04.000 144 33312.91 253.71 2384.63 37.98 2010-05-24 20:29:05.000 144 33312.93 253.88 2384.54 37.98 2010-05-24 20:29:06.000 144 33312.93 254.01 2384.55 37.98 2010-05-24 20:29:07.000 144 33312.87 254.21 2384.58 37.98 2010-05-24 20:29:08.000 144 33313.01 254.35 2384.47 37.98 2010-05-24 20:29:09.000 144 33312.94 254.29 2384.55 37.98 2010-05-24 20:29:10.000 144 33312.94 254.34 2384.48 37.98 2010-05-24 20:29:11.000 144 33312.93 254.59 2384.57 37.98 2010-05-24 20:29:12.000 144 33313.06 254.68 2384.52 37.98 2010-05-24 20:29:13.000 144 33312.85 254.70 2384.43 37.98 2010-05-24 20:29:14.000 144 33312.96 254.71 2384.49 37.98 2010-05-24 20:29:15.000 144 33312.87 254.75 2384.51 37.98 2010-05-24 20:29:16.000 144 33313.00 254.76 2384.39 37.98 2010-05-24 20:29:17.000 144 33313.06 254.76 2384.49 37.98 2010-05-24 20:29:18.000 144 33312.82 254.72 2384.50 37.98 2010-05-24 20:29:19.000 144 33312.91 254.61 2384.60 37.98 2010-05-24 20:29:20.000 144 33312.99 254.57 2384.53 37.98 2010-05-24 20:29:21.000 144 33312.99 254.50 2384.43 37.98 2010-05-24 20:29:22.000 144 33312.96 254.53 2384.57 37.98 2010-05-24 20:29:23.000 144 33312.93 254.43 2384.50 37.98 2010-05-24 20:29:24.000 144 33312.89 254.34 2384.49 37.98 2010-05-24 20:29:25.000 144 33313.03 254.24 2384.64 37.98 2010-05-24 20:29:26.000 144 33312.89 253.99 2384.48 37.98 2010-05-24 20:29:27.000 144 33312.94 253.89 2384.52 37.98 2010-05-24 20:29:28.000 144 33313.00 253.74 2384.37 37.98 2010-05-24 20:29:29.000 144 33312.94 253.54 2384.49 37.98 2010-05-24 20:29:30.000 144 33312.90 253.53 2384.48 37.98 2010-05-24 20:29:31.000 144 33313.00 253.46 2384.51 37.98 2010-05-24 20:29:32.000 144 33312.96 253.50 2384.52 37.98 2010-05-24 20:29:33.000 144 33312.94 253.50 2384.49 37.98 2010-05-24 20:29:34.000 144 33312.93 253.48 2384.60 37.98 2010-05-24 20:29:35.000 144 33313.03 253.32 2384.45 37.98 2010-05-24 20:29:36.000 144 33312.91 253.27 2384.52 37.98 2010-05-24 20:29:37.000 144 33312.96 253.24 2384.45 37.98 2010-05-24 20:29:38.000 144 33312.96 253.37 2384.49 37.98 2010-05-24 20:29:39.000 144 33312.96 253.35 2384.46 37.98 2010-05-24 20:29:40.000 144 33312.96 253.27 2384.57 37.98 2010-05-24 20:29:41.000 144 33312.92 253.18 2384.49 37.98 2010-05-24 20:29:42.000 144 33313.00 253.23 2384.47 37.98 2010-05-24 20:29:43.000 144 33312.99 253.22 2384.55 37.98 2010-05-24 20:29:44.000 144 33312.89 253.11 2384.44 37.98 2010-05-24 20:29:45.000 144 33313.02 253.06 2384.45 37.98 2010-05-24 20:29:46.000 144 33313.07 253.06 2384.56 37.98 2010-05-24 20:29:47.000 144 33313.02 252.99 2384.45 37.98 2010-05-24 20:29:48.000 144 33312.99 252.94 2384.48 37.98 2010-05-24 20:29:49.000 144 33313.03 252.72 2384.55 37.98 2010-05-24 20:29:50.000 144 33313.01 252.67 2384.45 37.98 2010-05-24 20:29:51.000 144 33313.01 252.59 2384.48 37.98 2010-05-24 20:29:52.000 144 33313.02 252.33 2384.52 37.98 2010-05-24 20:29:53.000 144 33313.02 252.13 2384.52 37.98 2010-05-24 20:29:54.000 144 33313.01 252.10 2384.46 37.98 2010-05-24 20:29:55.000 144 33313.14 252.09 2384.48 37.98 2010-05-24 20:29:56.000 144 33313.01 252.06 2384.47 37.98 2010-05-24 20:29:57.000 144 33313.00 252.03 2384.44 37.98 2010-05-24 20:29:58.000 144 33313.07 251.82 2384.49 37.98 2010-05-24 20:29:59.000 144 33313.09 251.69 2384.48 37.98 2010-05-24 20:30:00.000 144 33313.11 251.56 2384.50 37.98 2010-05-24 20:30:01.000 144 33313.07 251.42 2384.55 37.98 2010-05-24 20:30:02.000 144 33312.95 251.28 2384.61 37.98 2010-05-24 20:30:03.000 144 33312.99 251.18 2384.57 37.98 2010-05-24 20:30:04.000 144 33313.11 251.05 2384.48 37.98 2010-05-24 20:30:05.000 144 33313.04 251.04 2384.48 37.98 2010-05-24 20:30:06.000 144 33313.07 251.03 2384.46 37.98 2010-05-24 20:30:07.000 144 33313.06 251.01 2384.48 37.98 2010-05-24 20:30:08.000 144 33312.91 251.30 2384.49 37.98 2010-05-24 20:30:09.000 144 33313.01 251.35 2384.45 37.98 2010-05-24 20:30:10.000 144 33313.02 251.44 2384.60 37.98 2010-05-24 20:30:11.000 144 33313.09 251.46 2384.47 37.98 2010-05-24 20:30:12.000 144 33313.03 251.53 2384.47 37.98 2010-05-24 20:30:13.000 144 33312.99 251.68 2384.55 37.98 2010-05-24 20:30:14.000 144 33313.07 251.70 2384.51 37.98 2010-05-24 20:30:15.000 144 33313.01 251.69 2384.49 37.98 2010-05-24 20:30:16.000 144 33313.03 251.65 2384.54 37.98 2010-05-24 20:30:17.000 144 33313.06 251.52 2384.51 37.98 2010-05-24 20:30:18.000 144 33313.09 251.49 2384.48 37.98 2010-05-24 20:30:19.000 144 33313.03 251.55 2384.54 37.98 2010-05-24 20:30:20.000 144 33313.09 251.62 2384.55 37.98 2010-05-24 20:30:21.000 144 33313.07 251.58 2384.51 37.98 2010-05-24 20:30:22.000 144 33313.00 251.56 2384.47 37.98 2010-05-24 20:30:23.000 144 33313.05 251.69 2384.52 37.98 2010-05-24 20:30:24.000 144 33312.98 251.68 2384.51 37.98 2010-05-24 20:30:25.000 144 33312.99 251.67 2384.47 37.98 2010-05-24 20:30:26.000 144 33313.07 251.55 2384.50 37.98 2010-05-24 20:30:27.000 144 33313.00 251.54 2384.49 37.98 2010-05-24 20:30:28.000 144 33313.06 251.47 2384.49 37.98 2010-05-24 20:30:29.000 144 33313.08 251.46 2384.58 37.98 2010-05-24 20:30:30.000 144 33312.96 251.53 2384.50 37.98 2010-05-24 20:30:31.000 144 33313.18 251.44 2384.51 37.98 2010-05-24 20:30:32.000 144 33313.04 251.19 2384.58 37.98 2010-05-24 20:30:33.000 144 33313.10 251.09 2384.52 37.98 2010-05-24 20:30:34.000 144 33312.99 250.93 2384.48 37.98 2010-05-24 20:30:35.000 144 33313.09 250.60 2384.49 37.98 2010-05-24 20:30:36.000 144 33313.01 250.60 2384.43 37.98 2010-05-24 20:30:37.000 144 33313.18 250.34 2384.52 37.98 2010-05-24 20:30:38.000 144 33313.09 250.13 2384.47 37.98 2010-05-24 20:30:39.000 144 33313.01 250.07 2384.51 37.98 2010-05-24 20:30:40.000 144 33313.06 250.13 2384.52 37.98 2010-05-24 20:30:41.000 144 33312.99 250.19 2384.59 37.98 2010-05-24 20:30:42.000 144 33312.99 250.12 2384.45 37.98 2010-05-24 20:30:43.000 144 33313.09 249.98 2384.44 37.98 2010-05-24 20:30:44.000 144 33313.10 250.05 2384.45 37.98 2010-05-24 20:30:45.000 144 33313.07 250.08 2384.50 37.98 2010-05-24 20:30:46.000 144 33313.07 250.10 2384.51 37.98 2010-05-24 20:30:47.000 144 33313.09 250.17 2384.49 37.98 2010-05-24 20:30:48.000 144 33313.01 250.23 2384.48 37.98 2010-05-24 20:30:49.000 144 33313.09 250.54 2384.47 37.98 2010-05-24 20:30:50.000 144 33312.99 250.75 2384.51 37.98 2010-05-24 20:30:51.000 144 33313.12 250.96 2384.51 37.98 2010-05-24 20:30:52.000 144 33312.96 251.49 2384.55 37.98 2010-05-24 20:30:53.000 144 33312.98 251.83 2384.45 37.98 2010-05-24 20:30:54.000 144 33313.08 251.99 2384.58 37.98 2010-05-24 20:30:55.000 144 33312.89 252.29 2384.60 37.98 2010-05-24 20:30:56.000 144 33313.10 252.39 2384.63 37.98 2010-05-24 20:30:57.000 144 33313.00 252.41 2384.54 37.98 2010-05-24 20:30:58.000 144 33313.09 252.63 2384.49 37.98 2010-05-24 20:30:59.000 144 33313.14 252.60 2384.52 37.98 2010-05-24 20:31:00.000 144 33313.09 252.64 2384.55 37.98 2010-05-24 20:31:01.000 144 33313.07 252.90 2384.46 37.98 2010-05-24 20:31:02.000 144 33312.96 252.92 2384.57 37.98 2010-05-24 20:31:03.000 144 33313.00 252.86 2384.52 37.98 2010-05-24 20:31:04.000 144 33313.02 252.77 2384.57 37.98 2010-05-24 20:31:05.000 144 33313.06 252.68 2384.51 37.98 2010-05-24 20:31:06.000 144 33313.10 252.64 2384.54 37.98 2010-05-24 20:31:07.000 144 33313.09 252.42 2384.51 37.98 2010-05-24 20:31:08.000 144 33313.01 252.27 2384.47 37.98 2010-05-24 20:31:09.000 144 33313.06 252.29 2384.51 37.98 2010-05-24 20:31:10.000 144 33313.09 252.38 2384.49 37.98 2010-05-24 20:31:11.000 144 33313.03 252.58 2384.43 37.98 2010-05-24 20:31:12.000 144 33313.04 252.56 2384.44 37.98 2010-05-24 20:31:13.000 144 33313.04 252.86 2384.50 37.98 2010-05-24 20:31:14.000 144 33313.04 253.08 2384.53 37.98 2010-05-24 20:31:15.000 144 33313.09 253.13 2384.49 37.98 2010-05-24 20:31:16.000 144 33313.07 253.23 2384.49 37.98 2010-05-24 20:31:17.000 144 33313.13 253.24 2384.51 37.98 2010-05-24 20:31:18.000 144 33313.01 253.25 2384.53 37.98 2010-05-24 20:31:19.000 144 33313.12 253.10 2384.50 37.98 2010-05-24 20:31:20.000 144 33313.07 252.84 2384.47 37.98 2010-05-24 20:31:21.000 144 33313.03 252.78 2384.48 37.98 2010-05-24 20:31:22.000 144 33313.10 252.74 2384.52 37.98 2010-05-24 20:31:23.000 144 33313.13 252.75 2384.48 37.98 2010-05-24 20:31:24.000 144 33313.07 252.79 2384.51 37.98 2010-05-24 20:31:25.000 144 33312.96 252.82 2384.47 37.98 2010-05-24 20:31:26.000 144 33313.12 252.89 2384.47 37.98 2010-05-24 20:31:27.000 144 33313.02 252.88 2384.45 37.98 2010-05-24 20:31:28.000 144 33313.10 252.83 2384.47 37.98 2010-05-24 20:31:29.000 144 33313.10 253.08 2384.47 37.98 2010-05-24 20:31:30.000 144 33313.10 253.22 2384.46 37.98 2010-05-24 20:31:31.000 144 33313.12 253.33 2384.53 37.98 2010-05-24 20:31:32.000 144 33313.03 253.39 2384.50 37.98 2010-05-24 20:31:33.000 144 33313.01 253.38 2384.50 37.98 2010-05-24 20:31:34.000 144 33313.04 253.28 2384.49 37.98 2010-05-24 20:31:35.000 144 33313.08 253.19 2384.56 37.98 2010-05-24 20:31:36.000 144 33313.00 253.19 2384.49 37.98 2010-05-24 20:31:37.000 144 33313.03 253.11 2384.50 37.98 2010-05-24 20:31:38.000 144 33313.03 253.03 2384.53 37.98 2010-05-24 20:31:39.000 144 33312.96 252.98 2384.58 37.98 2010-05-24 20:31:40.000 144 33313.12 252.90 2384.58 37.98 2010-05-24 20:31:41.000 144 33313.03 252.84 2384.42 37.98 2010-05-24 20:31:42.000 144 33313.00 252.81 2384.49 37.98 2010-05-24 20:31:43.000 144 33312.88 252.71 2384.55 37.98 2010-05-24 20:31:44.000 144 33313.14 252.56 2384.53 37.98 2010-05-24 20:31:45.000 144 33313.01 252.49 2384.52 37.98 2010-05-24 20:31:46.000 144 33313.04 252.41 2384.60 37.98 2010-05-24 20:31:47.000 144 33313.09 252.29 2384.51 37.98 2010-05-24 20:31:48.000 144 33313.06 252.25 2384.54 37.98 2010-05-24 20:31:49.000 144 33313.04 252.02 2384.54 37.98 2010-05-24 20:31:50.000 144 33313.15 251.94 2384.54 37.98 2010-05-24 20:31:51.000 144 33313.09 251.85 2384.47 37.98 2010-05-24 20:31:52.000 144 33313.07 251.80 2384.49 37.98 2010-05-24 20:31:53.000 144 33313.02 251.89 2384.54 37.98 2010-05-24 20:31:54.000 144 33313.05 251.93 2384.56 37.98 2010-05-24 20:31:55.000 144 33312.99 252.12 2384.43 37.98 2010-05-24 20:31:56.000 144 33313.06 252.12 2384.45 37.98 2010-05-24 20:31:57.000 144 33313.01 252.13 2384.43 37.98 2010-05-24 20:31:58.000 144 33313.04 252.08 2384.49 37.98 2010-05-24 20:31:59.000 144 33313.01 252.00 2384.45 37.98 2010-05-24 20:32:00.000 144 33313.05 251.85 2384.49 37.98 2010-05-24 20:32:01.000 144 33312.97 251.61 2384.44 37.98 2010-05-24 20:32:02.000 144 33313.16 251.41 2384.49 37.98 2010-05-24 20:32:03.000 144 33313.09 251.36 2384.46 37.98 2010-05-24 20:32:04.000 144 33313.05 251.24 2384.52 37.98 2010-05-24 20:32:05.000 144 33313.09 251.25 2384.51 37.98 2010-05-24 20:32:06.000 144 33313.05 251.27 2384.45 37.98 2010-05-24 20:32:07.000 144 33313.03 251.28 2384.48 37.98 2010-05-24 20:32:08.000 144 33313.18 251.30 2384.45 37.98 2010-05-24 20:32:09.000 144 33313.04 251.32 2384.47 37.98 2010-05-24 20:32:10.000 144 33313.03 251.35 2384.51 37.98 2010-05-24 20:32:11.000 144 33313.08 251.29 2384.45 37.98 2010-05-24 20:32:12.000 144 33313.04 251.24 2384.47 37.98 2010-05-24 20:32:13.000 144 33313.16 251.10 2384.43 37.98 2010-05-24 20:32:14.000 144 33313.11 251.04 2384.43 37.98 2010-05-24 20:32:15.000 144 33313.04 250.98 2384.45 37.98 2010-05-24 20:32:16.000 144 33313.10 250.87 2384.44 37.98 2010-05-24 20:32:17.000 144 33313.09 250.76 2384.47 37.98 2010-05-24 20:32:18.000 144 33313.15 250.69 2384.41 37.98 2010-05-24 20:32:19.000 144 33313.00 250.50 2384.54 37.98 2010-05-24 20:32:20.000 144 33313.07 250.35 2384.50 37.98 2010-05-24 20:32:21.000 144 33313.04 250.21 2384.44 37.98 2010-05-24 20:32:22.000 144 33313.05 250.08 2384.49 37.98 2010-05-24 20:32:23.000 144 33313.09 249.87 2384.49 37.98 2010-05-24 20:32:24.000 144 33313.18 249.89 2384.39 37.98 2010-05-24 20:32:25.000 144 33313.07 249.69 2384.47 37.98 2010-05-24 20:32:26.000 144 33313.10 249.47 2384.52 37.98 2010-05-24 20:32:27.000 144 33313.09 249.33 2384.52 37.98 2010-05-24 20:32:28.000 144 33313.09 249.00 2384.49 37.98 2010-05-24 20:32:29.000 144 33313.02 248.67 2384.44 37.98 2010-05-24 20:32:30.000 144 33313.03 248.55 2384.36 37.98 2010-05-24 20:32:31.000 144 33313.11 248.28 2384.46 37.98 2010-05-24 20:32:32.000 144 33313.12 248.05 2384.45 37.98 2010-05-24 20:32:33.000 144 33313.08 248.00 2384.45 37.98 2010-05-24 20:32:34.000 144 33313.12 247.82 2384.53 37.98 2010-05-24 20:32:35.000 144 33313.12 247.50 2384.47 37.98 2010-05-24 20:32:36.000 144 33313.06 247.45 2384.45 37.98 2010-05-24 20:32:37.000 144 33313.10 247.43 2384.39 37.98 2010-05-24 20:32:38.000 144 33313.04 247.42 2384.41 37.98 2010-05-24 20:32:39.000 144 33313.07 247.38 2384.40 37.98 2010-05-24 20:32:40.000 144 33313.16 247.23 2384.49 37.98 2010-05-24 20:32:41.000 144 33313.10 247.09 2384.43 37.98 2010-05-24 20:32:42.000 144 33313.03 246.97 2384.47 37.98 2010-05-24 20:32:43.000 144 33313.09 247.10 2384.51 37.98 2010-05-24 20:32:44.000 144 33313.12 247.18 2384.42 37.98 2010-05-24 20:32:45.000 144 33313.09 247.21 2384.41 37.98 2010-05-24 20:32:46.000 144 33313.06 247.40 2384.52 37.98 2010-05-24 20:32:47.000 144 33313.12 247.43 2384.47 37.98 2010-05-24 20:32:48.000 144 33313.07 247.62 2384.49 37.98 2010-05-24 20:32:49.000 144 33313.10 247.60 2384.47 37.98 2010-05-24 20:32:50.000 144 33313.06 247.55 2384.45 37.98 2010-05-24 20:32:51.000 144 33313.06 247.46 2384.42 37.98 2010-05-24 20:32:52.000 144 33313.12 247.43 2384.48 37.98 2010-05-24 20:32:53.000 144 33313.09 247.36 2384.45 37.98 2010-05-24 20:32:54.000 144 33313.16 247.38 2384.48 37.98 2010-05-24 20:32:55.000 144 33313.14 247.30 2384.45 37.98 2010-05-24 20:32:56.000 144 33313.15 247.32 2384.46 37.98 2010-05-24 20:32:57.000 144 33313.12 247.41 2384.45 37.98 2010-05-24 20:32:58.000 144 33313.14 247.51 2384.48 37.98 2010-05-24 20:32:59.000 144 33313.12 247.52 2384.43 37.98 2010-05-24 20:33:00.000 144 33313.08 247.48 2384.48 37.98 2010-05-24 20:33:01.000 144 33313.14 247.26 2384.47 37.98 2010-05-24 20:33:02.000 144 33313.24 246.95 2384.43 37.98 2010-05-24 20:33:03.000 144 33313.18 246.76 2384.39 37.98 2010-05-24 20:33:04.000 144 33313.18 246.43 2384.50 37.98 2010-05-24 20:33:05.000 144 33313.12 246.14 2384.45 37.98 2010-05-24 20:33:06.000 144 33313.19 245.97 2384.46 37.98 2010-05-24 20:33:07.000 144 33313.15 245.68 2384.48 37.98 2010-05-24 20:33:08.000 144 33313.13 245.45 2384.45 37.98 2010-05-24 20:33:09.000 144 33313.16 245.29 2384.41 37.98 2010-05-24 20:33:10.000 144 33313.16 245.11 2384.45 37.98 2010-05-24 20:33:11.000 144 33313.18 244.86 2384.36 37.98 2010-05-24 20:33:12.000 144 33313.29 244.83 2384.39 37.98 2010-05-24 20:33:13.000 144 33313.19 244.65 2384.38 37.98 2010-05-24 20:33:14.000 144 33313.19 244.91 2384.43 37.98 2010-05-24 20:33:15.000 144 33313.07 245.02 2384.42 37.98 2010-05-24 20:33:16.000 144 33313.16 245.03 2384.42 37.98 2010-05-24 20:33:17.000 144 33313.16 245.26 2384.47 37.98 2010-05-24 20:33:18.000 144 33313.22 245.33 2384.42 37.98 2010-05-24 20:33:19.000 144 33313.20 245.50 2384.42 37.99 2010-05-24 20:33:20.000 144 33313.25 245.65 2384.42 37.98 2010-05-24 20:33:21.000 144 33313.16 245.75 2384.43 37.98 2010-05-24 20:33:22.000 144 33313.09 246.11 2384.44 37.98 2010-05-24 20:33:23.000 144 33313.16 246.30 2384.42 37.98 2010-05-24 20:33:24.000 144 33313.19 246.32 2384.42 37.98 2010-05-24 20:33:25.000 144 33313.13 246.37 2384.41 37.98 2010-05-24 20:33:26.000 144 33313.21 246.48 2384.44 37.98 2010-05-24 20:33:27.000 144 33313.14 246.45 2384.46 37.98 2010-05-24 20:33:28.000 144 33313.13 246.48 2384.48 37.98 2010-05-24 20:33:29.000 144 33313.17 246.35 2384.47 37.98 2010-05-24 20:33:30.000 144 33313.19 246.27 2384.48 37.98 2010-05-24 20:33:31.000 144 33313.21 246.16 2384.39 37.98 2010-05-24 20:33:32.000 144 33313.26 246.02 2384.45 37.98 2010-05-24 20:33:33.000 144 33313.13 246.02 2384.46 37.98 2010-05-24 20:33:34.000 144 33313.22 245.92 2384.32 37.98 2010-05-24 20:33:35.000 144 33313.20 245.74 2384.42 37.98 2010-05-24 20:33:36.000 144 33313.24 245.63 2384.39 37.98 2010-05-24 20:33:37.000 144 33313.18 245.46 2384.33 37.98 2010-05-24 20:33:38.000 144 33313.25 245.28 2384.42 37.98 2010-05-24 20:33:39.000 144 33313.20 245.18 2384.39 37.98 2010-05-24 20:33:40.000 144 33313.23 244.96 2384.34 37.98 2010-05-24 20:33:41.000 144 33313.20 244.98 2384.38 37.98 2010-05-24 20:33:42.000 144 33313.21 244.92 2384.39 37.98 2010-05-24 20:33:43.000 144 33313.22 244.88 2384.40 37.98 2010-05-24 20:33:44.000 144 33313.10 244.81 2384.42 37.98 2010-05-24 20:33:45.000 144 33313.22 244.75 2384.41 37.98 2010-05-24 20:33:46.000 144 33313.16 244.63 2384.35 37.98 2010-05-24 20:33:47.000 144 33313.21 244.41 2384.49 37.98 2010-05-24 20:33:48.000 144 33313.19 244.28 2384.38 37.98 2010-05-24 20:33:49.000 144 33313.24 244.09 2384.30 37.98 2010-05-24 20:33:50.000 144 33313.18 244.09 2384.44 37.98 2010-05-24 20:33:51.000 144 33313.18 244.14 2384.46 37.98 2010-05-24 20:33:52.000 144 33313.24 244.20 2384.48 37.98 2010-05-24 20:33:53.000 144 33313.29 244.21 2384.45 37.98 2010-05-24 20:33:54.000 144 33313.21 244.13 2384.42 37.98 2010-05-24 20:33:55.000 144 33313.25 244.14 2384.46 37.98 2010-05-24 20:33:56.000 144 33313.29 244.15 2384.51 37.98 2010-05-24 20:33:57.000 144 33313.23 244.18 2384.48 37.98 2010-05-24 20:33:58.000 144 33313.25 244.18 2384.50 37.98 2010-05-24 20:33:59.000 144 33313.23 244.57 2384.45 37.98 2010-05-24 20:34:00.000 144 33313.13 244.81 2384.42 37.98 2010-05-24 20:34:01.000 144 33313.26 245.25 2384.52 37.98 2010-05-24 20:34:02.000 144 33313.19 245.62 2384.39 37.98 2010-05-24 20:34:03.000 144 33313.20 245.66 2384.35 37.98 2010-05-24 20:34:04.000 144 33313.21 246.08 2384.45 37.98 2010-05-24 20:34:05.000 144 33313.26 246.34 2384.43 37.98 2010-05-24 20:34:06.000 144 33313.22 246.55 2384.48 37.98 2010-05-24 20:34:07.000 144 33313.25 246.75 2384.45 37.98 2010-05-24 20:34:08.000 144 33313.26 246.90 2384.49 37.98 2010-05-24 20:34:09.000 144 33313.15 246.97 2384.44 37.98 2010-05-24 20:34:10.000 144 33313.26 247.18 2384.47 37.98 2010-05-24 20:34:11.000 144 33313.18 247.50 2384.38 37.98 2010-05-24 20:34:12.000 144 33313.25 247.72 2384.38 37.98 2010-05-24 20:34:13.000 144 33313.33 248.03 2384.38 37.98 2010-05-24 20:34:14.000 144 33313.31 248.42 2384.39 37.98 2010-05-24 20:34:15.000 144 33313.28 248.54 2384.37 37.98 2010-05-24 20:34:16.000 144 33313.23 248.96 2384.47 37.98 2010-05-24 20:34:17.000 144 33313.18 249.29 2384.42 37.98 2010-05-24 20:34:18.000 144 33313.21 249.47 2384.42 37.98 2010-05-24 20:34:19.000 144 33313.17 249.69 2384.44 37.98 2010-05-24 20:34:20.000 144 33313.27 250.05 2384.45 37.98 2010-05-24 20:34:21.000 144 33313.26 250.19 2384.49 37.98 2010-05-24 20:34:22.000 144 33313.29 250.41 2384.50 37.98 2010-05-24 20:34:23.000 144 33313.33 250.62 2384.37 37.98 2010-05-24 20:34:24.000 144 33313.19 250.71 2384.52 37.98 2010-05-24 20:34:25.000 144 33313.19 251.04 2384.45 37.98 2010-05-24 20:34:26.000 144 33313.28 251.38 2384.51 37.98 2010-05-24 20:34:27.000 144 33313.31 251.57 2384.38 37.98 2010-05-24 20:34:28.000 144 33313.32 252.07 2384.43 37.98 2010-05-24 20:34:29.000 144 33313.29 252.51 2384.45 37.98 2010-05-24 20:34:30.000 144 33313.25 252.68 2384.42 37.98 2010-05-24 20:34:31.000 144 33313.26 252.94 2384.48 37.98 2010-05-24 20:34:32.000 144 33313.21 252.92 2384.41 37.98 2010-05-24 20:34:33.000 144 33313.16 253.07 2384.43 37.98 2010-05-24 20:34:34.000 144 33313.26 253.66 2384.43 37.99 2010-05-24 20:34:35.000 144 33313.25 254.12 2384.40 37.98 2010-05-24 20:34:36.000 144 33313.33 254.26 2384.35 37.98 2010-05-24 20:34:37.000 144 33313.23 254.48 2384.37 37.98 2010-05-24 20:34:38.000 144 33313.41 254.77 2384.38 37.98 2010-05-24 20:34:39.000 144 33313.31 254.85 2384.38 37.98 2010-05-24 20:34:40.000 144 33313.25 255.00 2384.39 37.98 2010-05-24 20:34:41.000 144 33313.36 255.19 2384.41 37.98 2010-05-24 20:34:42.000 144 33313.25 255.22 2384.41 37.98 2010-05-24 20:34:43.000 144 33313.42 255.50 2384.45 37.98 2010-05-24 20:34:44.000 144 33313.30 255.80 2384.39 37.98 2010-05-24 20:34:45.000 144 33313.30 255.84 2384.38 37.98 2010-05-24 20:34:46.000 144 33313.26 255.80 2384.39 37.98 2010-05-24 20:34:47.000 144 33313.19 255.84 2384.39 37.98 2010-05-24 20:34:48.000 144 33313.16 255.92 2384.46 37.98 2010-05-24 20:34:49.000 144 33313.28 255.65 2384.40 37.98 2010-05-24 20:34:50.000 144 33313.44 255.55 2384.31 37.98 2010-05-24 20:34:51.000 144 33313.25 255.47 2384.33 37.98 2010-05-24 20:34:52.000 144 33313.29 255.40 2384.41 37.98 2010-05-24 20:34:53.000 144 33313.24 255.43 2384.45 37.99 2010-05-24 20:34:54.000 144 33313.32 255.51 2384.40 37.99 2010-05-24 20:34:55.000 144 33313.24 255.56 2384.51 37.98 2010-05-24 20:34:56.000 144 33313.34 255.38 2384.38 37.98 2010-05-24 20:34:57.000 144 33313.32 255.28 2384.35 37.99 2010-05-24 20:34:58.000 144 33313.34 255.22 2384.43 37.98 2010-05-24 20:34:59.000 144 33313.25 255.06 2384.40 37.98 2010-05-24 20:35:00.000 144 33313.31 255.03 2384.45 37.99 2010-05-24 20:35:01.000 144 33313.34 254.83 2384.44 37.98 2010-05-24 20:35:02.000 144 33313.30 254.69 2384.43 37.98 2010-05-24 20:35:03.000 144 33313.23 254.60 2384.36 37.98 2010-05-24 20:35:04.000 144 33313.36 254.35 2384.37 37.98 2010-05-24 20:35:05.000 144 33313.28 254.13 2384.42 37.99 2010-05-24 20:35:06.000 144 33313.28 254.05 2384.35 37.98 2010-05-24 20:35:07.000 144 33313.36 253.88 2384.32 37.99 2010-05-24 20:35:08.000 144 33313.26 253.74 2384.34 37.98 2010-05-24 20:35:09.000 144 33313.24 253.56 2384.29 37.99 2010-05-24 20:35:10.000 144 33313.26 253.41 2384.42 37.99 2010-05-24 20:35:11.000 144 33313.33 253.27 2384.41 37.98 2010-05-24 20:35:12.000 144 33313.22 253.26 2384.39 37.98 2010-05-24 20:35:13.000 144 33313.33 253.10 2384.44 37.99 2010-05-24 20:35:14.000 144 33313.25 252.84 2384.51 37.98 2010-05-24 20:35:15.000 144 33313.25 252.73 2384.47 37.98 2010-05-24 20:35:16.000 144 33313.41 252.58 2384.45 37.99 2010-05-24 20:35:17.000 144 33313.32 252.38 2384.46 37.99 2010-05-24 20:35:18.000 144 33313.20 252.48 2384.42 37.99 2010-05-24 20:35:19.000 144 33313.30 252.31 2384.41 37.99 2010-05-24 20:35:20.000 144 33313.21 252.12 2384.35 37.99 2010-05-24 20:35:21.000 144 33313.25 252.10 2384.42 37.99 2010-05-24 20:35:22.000 144 33313.28 252.01 2384.42 37.99 2010-05-24 20:35:23.000 144 33313.25 251.94 2384.42 37.98 2010-05-24 20:35:24.000 144 33313.30 252.09 2384.42 37.99 2010-05-24 20:35:25.000 144 33313.28 252.20 2384.46 37.99 2010-05-24 20:35:26.000 144 33313.37 252.11 2384.36 37.99 2010-05-24 20:35:27.000 144 33313.29 252.00 2384.33 37.99 2010-05-24 20:35:28.000 144 33313.34 251.92 2384.33 37.99 2010-05-24 20:35:29.000 144 33313.28 251.76 2384.40 37.99 2010-05-24 20:35:30.000 144 33313.16 251.66 2384.42 37.99 2010-05-24 20:35:31.000 144 33313.31 251.57 2384.36 37.99 2010-05-24 20:35:32.000 144 33313.32 251.73 2384.41 37.99 2010-05-24 20:35:33.000 144 33313.25 251.77 2384.45 37.99 2010-05-24 20:35:34.000 144 33313.35 251.95 2384.44 37.99 2010-05-24 20:35:35.000 144 33313.35 252.03 2384.38 37.99 2010-05-24 20:35:36.000 144 33313.40 252.15 2384.43 37.99 2010-05-24 20:35:37.000 144 33313.41 252.20 2384.44 37.99 2010-05-24 20:35:38.000 144 33313.27 252.35 2384.45 37.99 2010-05-24 20:35:39.000 144 33313.32 252.39 2384.36 37.99 2010-05-24 20:35:40.000 144 33313.31 252.39 2384.35 37.99 2010-05-24 20:35:41.000 144 33313.40 252.50 2384.42 37.99 2010-05-24 20:35:42.000 144 33313.44 252.62 2384.32 37.99 2010-05-24 20:35:43.000 144 33313.33 252.62 2384.44 37.99 2010-05-24 20:35:44.000 144 33313.27 252.53 2384.45 37.99 2010-05-24 20:35:45.000 144 33313.39 252.40 2384.42 37.99 2010-05-24 20:35:46.000 144 33313.29 252.44 2384.46 37.99 2010-05-24 20:35:47.000 144 33313.25 252.53 2384.37 37.99 2010-05-24 20:35:48.000 144 33313.32 252.79 2384.32 37.99 2010-05-24 20:35:49.000 144 33313.28 252.94 2384.43 37.99 2010-05-24 20:35:50.000 144 33313.30 253.20 2384.48 37.99 2010-05-24 20:35:51.000 144 33313.45 253.43 2384.49 37.99 2010-05-24 20:35:52.000 144 33313.32 253.47 2384.44 37.99 2010-05-24 20:35:53.000 144 33313.37 253.72 2384.42 37.99 2010-05-24 20:35:54.000 144 33313.29 253.56 2384.47 37.99 2010-05-24 20:35:55.000 144 33313.37 253.45 2384.44 37.99 2010-05-24 20:35:56.000 144 33313.34 253.31 2384.45 37.99 2010-05-24 20:35:57.000 144 33313.31 253.00 2384.37 37.99 2010-05-24 20:35:58.000 144 33313.33 252.87 2384.44 37.99 2010-05-24 20:35:59.000 144 33313.32 252.59 2384.35 37.99 2010-05-24 20:36:00.000 144 33313.31 252.35 2384.40 37.99 2010-05-24 20:36:01.000 144 33313.24 252.21 2384.39 37.98 2010-05-24 20:36:02.000 144 33313.30 251.98 2384.37 37.99 2010-05-24 20:36:03.000 144 33313.27 251.83 2384.32 37.99 2010-05-24 20:36:04.000 144 33313.31 251.76 2384.40 37.99 2010-05-24 20:36:05.000 144 33313.27 251.65 2384.41 37.99 2010-05-24 20:36:06.000 144 33313.35 251.51 2384.41 37.99 2010-05-24 20:36:07.000 144 33313.22 251.36 2384.43 37.99 2010-05-24 20:36:08.000 144 33313.30 251.16 2384.26 37.99 2010-05-24 20:36:09.000 144 33313.30 251.06 2384.45 37.99 2010-05-24 20:36:10.000 144 33313.32 251.05 2384.42 37.99 2010-05-24 20:36:11.000 144 33313.27 251.01 2384.43 37.99 2010-05-24 20:36:12.000 144 33313.33 251.15 2384.41 37.99 2010-05-24 20:36:13.000 144 33313.35 251.31 2384.45 37.99 2010-05-24 20:36:14.000 144 33313.40 251.61 2384.42 37.99 2010-05-24 20:36:15.000 144 33313.28 251.74 2384.43 37.99 2010-05-24 20:36:16.000 144 33313.24 251.78 2384.45 37.99 2010-05-24 20:36:17.000 144 33313.28 251.71 2384.38 37.99 2010-05-24 20:36:18.000 144 33313.25 251.52 2384.43 37.99 2010-05-24 20:36:19.000 144 33313.25 251.41 2384.49 37.99 2010-05-24 20:36:20.000 144 33313.34 251.16 2384.36 37.99 2010-05-24 20:36:21.000 144 33313.44 251.06 2384.34 37.99 2010-05-24 20:36:22.000 144 33313.35 250.97 2384.33 37.99 2010-05-24 20:36:23.000 144 33313.34 250.92 2384.40 37.99 2010-05-24 20:36:24.000 144 33313.40 250.75 2384.41 37.99 2010-05-24 20:36:25.000 144 33313.34 250.69 2384.34 37.99 2010-05-24 20:36:26.000 144 33313.23 250.51 2384.32 37.99 2010-05-24 20:36:27.000 144 33313.41 250.44 2384.35 37.99 2010-05-24 20:36:28.000 144 33313.28 250.43 2384.39 37.99 2010-05-24 20:36:29.000 144 33313.38 250.25 2384.40 37.99 2010-05-24 20:36:30.000 144 33313.34 250.10 2384.34 37.99 2010-05-24 20:36:31.000 144 33313.37 250.08 2384.33 37.99 2010-05-24 20:36:32.000 144 33313.35 250.07 2384.40 37.99 2010-05-24 20:36:33.000 144 33313.34 250.27 2384.40 37.99 2010-05-24 20:36:34.000 144 33313.31 250.56 2384.36 37.99 2010-05-24 20:36:35.000 144 33313.31 250.92 2384.46 37.99 2010-05-24 20:36:36.000 144 33313.42 250.82 2384.36 37.99 2010-05-24 20:36:37.000 144 33313.52 250.90 2384.43 37.99 2010-05-24 20:36:38.000 144 33313.32 250.91 2384.36 37.99 2010-05-24 20:36:39.000 144 33313.37 250.93 2384.38 37.99 2010-05-24 20:36:40.000 144 33313.40 250.85 2384.36 37.99 2010-05-24 20:36:41.000 144 33313.35 250.75 2384.29 37.99 2010-05-24 20:36:42.000 144 33313.35 250.61 2384.36 37.99 2010-05-24 20:36:43.000 144 33313.44 250.43 2384.36 37.99 2010-05-24 20:36:44.000 144 33313.27 250.31 2384.44 37.99 2010-05-24 20:36:45.000 144 33313.46 250.22 2384.46 37.99 2010-05-24 20:36:46.000 144 33313.35 250.22 2384.38 37.99 2010-05-24 20:36:47.000 144 33313.38 250.06 2384.38 37.99 2010-05-24 20:36:48.000 144 33313.35 250.04 2384.43 37.99 2010-05-24 20:36:49.000 144 33313.38 250.01 2384.42 37.99 2010-05-24 20:36:50.000 144 33313.37 249.90 2384.39 37.99 2010-05-24 20:36:51.000 144 33313.37 249.91 2384.33 37.99 2010-05-24 20:36:52.000 144 33313.28 249.93 2384.27 37.99 2010-05-24 20:36:53.000 144 33313.25 250.03 2384.36 37.99 2010-05-24 20:36:54.000 144 33313.34 250.21 2384.44 37.99 2010-05-24 20:36:55.000 144 33313.30 250.30 2384.27 37.99 2010-05-24 20:36:56.000 144 33313.44 250.35 2384.35 37.99 2010-05-24 20:36:57.000 144 33313.38 250.33 2384.35 37.99 2010-05-24 20:36:58.000 144 33313.35 250.36 2384.40 37.99 2010-05-24 20:36:59.000 144 33313.40 250.40 2384.43 37.99 2010-05-24 20:37:00.000 144 33313.37 250.44 2384.35 37.99 2010-05-24 20:37:01.000 144 33313.32 250.36 2384.39 37.99 2010-05-24 20:37:02.000 144 33313.38 250.31 2384.39 37.99 2010-05-24 20:37:03.000 144 33313.34 250.43 2384.48 37.99 2010-05-24 20:37:04.000 144 33313.38 250.51 2384.35 37.99 2010-05-24 20:37:05.000 144 33313.35 250.73 2384.24 37.99 2010-05-24 20:37:06.000 144 33313.37 251.06 2384.36 37.99 2010-05-24 20:37:07.000 144 33313.49 251.15 2384.37 37.99 2010-05-24 20:37:08.000 144 33313.35 251.42 2384.35 37.99 2010-05-24 20:37:09.000 144 33313.40 251.53 2384.39 37.99 2010-05-24 20:37:10.000 144 33313.40 251.59 2384.31 37.99 2010-05-24 20:37:11.000 144 33313.33 251.68 2384.36 37.99 2010-05-24 20:37:12.000 144 33313.31 251.70 2384.41 37.99 2010-05-24 20:37:13.000 144 33313.30 251.72 2384.36 37.99 2010-05-24 20:37:14.000 144 33313.35 251.94 2384.38 37.99 2010-05-24 20:37:15.000 144 33313.33 252.14 2384.30 37.99 2010-05-24 20:37:16.000 144 33313.38 252.22 2384.38 37.99 2010-05-24 20:37:17.000 144 33313.34 252.39 2384.42 37.99 2010-05-24 20:37:18.000 144 33313.28 252.43 2384.42 37.99 2010-05-24 20:37:19.000 144 33313.43 252.41 2384.36 37.99 2010-05-24 20:37:20.000 144 33313.32 252.56 2384.36 37.99 2010-05-24 20:37:21.000 144 33313.33 252.84 2384.39 37.99 2010-05-24 20:37:22.000 144 33313.32 253.03 2384.42 37.99 2010-05-24 20:37:23.000 144 33313.31 252.93 2384.47 37.99 2010-05-24 20:37:24.000 144 33313.38 252.92 2384.34 37.99 2010-05-24 20:37:25.000 144 33313.45 252.84 2384.33 37.99 2010-05-24 20:37:26.000 144 33313.29 252.78 2384.48 37.99 2010-05-24 20:37:27.000 144 33313.44 252.79 2384.36 37.99 2010-05-24 20:37:28.000 144 33313.38 252.79 2384.37 37.99 2010-05-24 20:37:29.000 144 33313.32 252.84 2384.37 37.99 2010-05-24 20:37:30.000 144 33313.38 252.61 2384.43 37.99 2010-05-24 20:37:31.000 144 33313.43 252.54 2384.38 37.99 2010-05-24 20:37:32.000 144 33313.31 252.48 2384.48 37.99 2010-05-24 20:37:33.000 144 33313.36 252.63 2384.35 37.99 2010-05-24 20:37:34.000 144 33313.40 252.53 2384.36 37.99 2010-05-24 20:37:35.000 144 33313.43 252.37 2384.44 37.99 2010-05-24 20:37:36.000 144 33313.38 252.14 2384.39 37.99 2010-05-24 20:37:37.000 144 33313.31 252.10 2384.36 37.99 2010-05-24 20:37:38.000 144 33313.50 252.17 2384.41 37.99 2010-05-24 20:37:39.000 144 33313.42 252.35 2384.29 37.99 2010-05-24 20:37:40.000 144 33313.40 252.38 2384.36 37.99 2010-05-24 20:37:41.000 144 33313.38 252.42 2384.33 37.99 2010-05-24 20:37:42.000 144 33313.39 252.68 2384.31 37.99 2010-05-24 20:37:43.000 144 33313.33 253.02 2384.43 37.99 2010-05-24 20:37:44.000 144 33313.31 253.46 2384.41 37.99 2010-05-24 20:37:45.000 144 33313.32 253.93 2384.39 37.99 2010-05-24 20:37:46.000 144 33313.29 254.06 2384.43 37.99 2010-05-24 20:37:47.000 144 33313.35 254.21 2384.41 37.99 2010-05-24 20:37:48.000 144 33313.37 254.47 2384.39 37.99 2010-05-24 20:37:49.000 144 33313.37 254.55 2384.44 37.99 2010-05-24 20:37:50.000 144 33313.32 254.63 2384.40 37.99 2010-05-24 20:37:51.000 144 33313.37 254.80 2384.39 37.99 2010-05-24 20:37:52.000 144 33313.29 254.82 2384.37 37.99 2010-05-24 20:37:53.000 144 33313.35 254.75 2384.35 37.99 2010-05-24 20:37:54.000 144 33313.27 254.66 2384.34 37.99 2010-05-24 20:37:55.000 144 33313.25 254.62 2384.45 37.99 2010-05-24 20:37:56.000 144 33313.31 254.60 2384.30 37.99 2010-05-24 20:37:57.000 144 33313.31 254.48 2384.43 37.99 2010-05-24 20:37:58.000 144 33313.29 254.50 2384.33 37.99 2010-05-24 20:37:59.000 144 33313.34 254.44 2384.33 37.99 2010-05-24 20:38:00.000 144 33313.31 254.32 2384.41 37.99 2010-05-24 20:38:01.000 144 33313.32 254.25 2384.36 37.99 2010-05-24 20:38:02.000 144 33313.35 254.04 2384.47 37.99 2010-05-24 20:38:03.000 144 33313.32 253.87 2384.33 37.99 2010-05-24 20:38:04.000 144 33313.32 253.76 2384.36 37.99 2010-05-24 20:38:05.000 144 33313.36 253.64 2384.35 37.99 2010-05-24 20:38:06.000 144 33313.34 253.67 2384.38 37.99 2010-05-24 20:38:07.000 144 33313.37 253.72 2384.43 37.99 2010-05-24 20:38:08.000 144 33313.29 253.85 2384.27 37.99 2010-05-24 20:38:09.000 144 33313.36 253.98 2384.36 37.99 2010-05-24 20:38:10.000 144 33313.30 254.13 2384.41 37.99 2010-05-24 20:38:11.000 144 33313.35 254.29 2384.43 37.99 2010-05-24 20:38:12.000 144 33313.35 254.55 2384.30 37.99 2010-05-24 20:38:13.000 144 33313.33 254.81 2384.41 37.99 2010-05-24 20:38:14.000 144 33313.29 255.16 2384.39 37.99 2010-05-24 20:38:15.000 144 33313.34 255.29 2384.38 37.99 2010-05-24 20:38:16.000 144 33313.37 255.31 2384.31 37.99 2010-05-24 20:38:17.000 144 33313.31 255.44 2384.43 37.99 2010-05-24 20:38:18.000 144 33313.34 255.51 2384.47 37.99 2010-05-24 20:38:19.000 144 33313.31 255.46 2384.38 37.99 2010-05-24 20:38:20.000 144 33313.38 255.58 2384.47 37.99 2010-05-24 20:38:21.000 144 33313.31 255.35 2384.35 37.99 2010-05-24 20:38:22.000 144 33313.28 255.32 2384.37 37.99 2010-05-24 20:38:23.000 144 33313.34 255.22 2384.34 37.99 2010-05-24 20:38:24.000 144 33313.26 255.18 2384.39 37.99 2010-05-24 20:38:25.000 144 33313.39 255.08 2384.31 37.99 2010-05-24 20:38:26.000 144 33313.34 255.01 2384.34 37.99 2010-05-24 20:38:27.000 144 33313.32 255.06 2384.36 37.99 2010-05-24 20:38:28.000 144 33313.29 255.07 2384.41 37.99 2010-05-24 20:38:29.000 144 33313.48 255.31 2384.39 37.99 2010-05-24 20:38:30.000 144 33313.34 255.36 2384.29 37.99 2010-05-24 20:38:31.000 144 33313.45 255.33 2384.39 37.99 2010-05-24 20:38:32.000 144 33313.35 255.24 2384.30 37.99 2010-05-24 20:38:33.000 144 33313.50 255.01 2384.37 37.99 2010-05-24 20:38:34.000 144 33313.40 254.88 2384.35 37.99 2010-05-24 20:38:35.000 144 33313.44 254.69 2384.34 37.99 2010-05-24 20:38:36.000 144 33313.46 254.44 2384.38 37.99 2010-05-24 20:38:37.000 144 33313.43 254.35 2384.39 37.99 2010-05-24 20:38:38.000 144 33313.46 254.17 2384.35 37.99 2010-05-24 20:38:39.000 144 33313.45 253.97 2384.42 37.99 2010-05-24 20:38:40.000 144 33313.41 253.93 2384.39 37.99 2010-05-24 20:38:41.000 144 33313.45 253.71 2384.39 37.99 2010-05-24 20:38:42.000 144 33313.43 253.68 2384.46 37.99 2010-05-24 20:38:43.000 144 33313.46 253.65 2384.34 37.99 2010-05-24 20:38:44.000 144 33313.52 253.86 2384.26 37.99 2010-05-24 20:38:45.000 144 33313.32 254.45 2384.41 37.99 2010-05-24 20:38:46.000 144 33313.33 254.57 2384.38 37.99 2010-05-24 20:38:47.000 144 33313.32 254.89 2384.35 37.99 2010-05-24 20:38:48.000 144 33313.38 255.19 2384.28 37.99 2010-05-24 20:38:49.000 144 33313.38 255.28 2384.38 37.99 2010-05-24 20:38:50.000 144 33313.42 255.48 2384.37 37.99 2010-05-24 20:38:51.000 144 33313.32 255.55 2384.44 37.99 2010-05-24 20:38:52.000 144 33313.30 255.56 2384.43 37.99 2010-05-24 20:38:53.000 144 33313.44 255.72 2384.36 37.99 2010-05-24 20:38:54.000 144 33313.30 255.75 2384.35 37.99 2010-05-24 20:38:55.000 144 33313.31 255.78 2384.32 37.99 2010-05-24 20:38:56.000 144 33313.33 255.90 2384.41 37.99 2010-05-24 20:38:57.000 144 33313.48 255.97 2384.33 37.99 2010-05-24 20:38:58.000 144 33313.35 255.99 2384.38 37.99 2010-05-24 20:38:59.000 144 33313.34 256.13 2384.33 37.99 2010-05-24 20:39:00.000 144 33313.29 256.16 2384.35 37.99 2010-05-24 20:39:01.000 144 33313.30 256.12 2384.39 37.99 2010-05-24 20:39:02.000 144 33313.44 256.21 2384.37 37.99 2010-05-24 20:39:03.000 144 33313.27 256.06 2384.27 37.99 2010-05-24 20:39:04.000 144 33313.37 256.01 2384.28 37.99 2010-05-24 20:39:05.000 144 33313.41 255.86 2384.30 37.99 2010-05-24 20:39:06.000 144 33313.40 255.74 2384.42 37.99 2010-05-24 20:39:07.000 144 33313.49 255.73 2384.33 37.99 2010-05-24 20:39:08.000 144 33313.22 255.61 2384.29 37.99 2010-05-24 20:39:09.000 144 33313.37 255.53 2384.38 37.99 2010-05-24 20:39:10.000 144 33313.40 255.43 2384.34 37.99 2010-05-24 20:39:11.000 144 33313.37 255.22 2384.36 37.99 2010-05-24 20:39:12.000 144 33313.44 254.99 2384.41 37.99 2010-05-24 20:39:13.000 144 33313.38 254.97 2384.42 37.99 2010-05-24 20:39:14.000 144 33313.39 255.00 2384.41 37.99 2010-05-24 20:39:15.000 144 33313.46 254.92 2384.44 37.99 2010-05-24 20:39:16.000 144 33313.40 254.91 2384.36 37.99 2010-05-24 20:39:17.000 144 33313.31 254.71 2384.27 37.99 2010-05-24 20:39:18.000 144 33313.33 254.58 2384.32 37.99 2010-05-24 20:39:19.000 144 33313.32 254.49 2384.39 37.99 2010-05-24 20:39:20.000 144 33313.36 254.28 2384.36 37.99 2010-05-24 20:39:21.000 144 33313.50 254.11 2384.38 37.99 2010-05-24 20:39:22.000 144 33313.37 254.08 2384.36 37.99 2010-05-24 20:39:23.000 144 33313.40 253.99 2384.39 37.99 2010-05-24 20:39:24.000 144 33313.38 253.78 2384.33 37.99 2010-05-24 20:39:25.000 144 33313.34 253.69 2384.25 37.99 2010-05-24 20:39:26.000 144 33313.40 253.73 2384.35 37.99 2010-05-24 20:39:27.000 144 33313.45 253.82 2384.41 37.99 2010-05-24 20:39:28.000 144 33313.41 253.74 2384.35 37.99 2010-05-24 20:39:29.000 144 33313.33 253.56 2384.36 37.99 2010-05-24 20:39:30.000 144 33313.49 253.44 2384.35 37.99 2010-05-24 20:39:31.000 144 33313.40 253.44 2384.42 37.99 2010-05-24 20:39:32.000 144 33313.37 253.34 2384.36 37.99 2010-05-24 20:39:33.000 144 33313.39 253.31 2384.40 37.99 2010-05-24 20:39:34.000 144 33313.40 253.26 2384.41 37.99 2010-05-24 20:39:35.000 144 33313.37 253.11 2384.21 37.99 2010-05-24 20:39:36.000 144 33313.37 252.94 2384.27 37.99 2010-05-24 20:39:37.000 144 33313.41 252.82 2384.26 37.99 2010-05-24 20:39:38.000 144 33313.31 252.60 2384.38 37.99 2010-05-24 20:39:39.000 144 33313.50 252.48 2384.32 37.99 2010-05-24 20:39:40.000 144 33313.38 252.42 2384.23 37.99 2010-05-24 20:39:41.000 144 33313.37 252.47 2384.38 37.99 2010-05-24 20:39:42.000 144 33313.43 252.51 2384.37 37.99 2010-05-24 20:39:43.000 144 33313.34 252.47 2384.34 37.99 2010-05-24 20:39:44.000 144 33313.40 252.39 2384.34 37.99 2010-05-24 20:39:45.000 144 33313.37 252.45 2384.37 37.99 2010-05-24 20:39:46.000 144 33313.44 252.43 2384.38 37.99 2010-05-24 20:39:47.000 144 33313.41 252.31 2384.33 37.99 2010-05-24 20:39:48.000 144 33313.39 252.41 2384.30 37.99 2010-05-24 20:39:49.000 144 33313.42 252.39 2384.33 37.99 2010-05-24 20:39:50.000 144 33313.40 252.33 2384.22 37.99 2010-05-24 20:39:51.000 144 33313.41 252.30 2384.35 37.99 2010-05-24 20:39:52.000 144 33313.34 252.28 2384.37 37.99 2010-05-24 20:39:53.000 144 33313.38 252.24 2384.38 37.99 2010-05-24 20:39:54.000 144 33313.38 252.12 2384.35 37.99 2010-05-24 20:39:55.000 144 33313.43 252.05 2384.35 37.99 2010-05-24 20:39:56.000 144 33313.49 251.96 2384.35 37.99 2010-05-24 20:39:57.000 144 33313.37 251.87 2384.33 37.99 2010-05-24 20:39:58.000 144 33313.33 251.88 2384.36 37.99 2010-05-24 20:39:59.000 144 33313.41 251.91 2384.38 37.99 2010-05-24 20:40:00.000 144 33313.40 252.07 2384.34 37.99 2010-05-24 20:40:01.000 144 33313.35 252.17 2384.26 37.99 2010-05-24 20:40:02.000 144 33313.43 252.21 2384.29 37.99 2010-05-24 20:40:03.000 144 33313.34 252.43 2384.30 37.99 2010-05-24 20:40:04.000 144 33313.37 252.53 2384.27 37.99 2010-05-24 20:40:05.000 144 33313.40 252.63 2384.30 37.99 2010-05-24 20:40:06.000 144 33313.42 252.78 2384.32 37.99 2010-05-24 20:40:07.000 144 33313.39 252.82 2384.29 37.99 2010-05-24 20:40:08.000 144 33313.42 252.76 2384.40 37.99 2010-05-24 20:40:09.000 144 33313.49 252.77 2384.37 37.99 2010-05-24 20:40:10.000 144 33313.43 252.79 2384.38 37.99 2010-05-24 20:40:11.000 144 33313.31 252.83 2384.29 37.99 2010-05-24 20:40:12.000 144 33313.40 253.19 2384.36 37.99 2010-05-24 20:40:13.000 144 33313.41 253.46 2384.29 37.99 2010-05-24 20:40:14.000 144 33313.44 253.91 2384.34 37.99 2010-05-24 20:40:15.000 144 33313.46 254.17 2384.26 37.99 2010-05-24 20:40:16.000 144 33313.37 254.18 2384.31 37.99 2010-05-24 20:40:17.000 144 33313.49 254.29 2384.42 37.99 2010-05-24 20:40:18.000 144 33313.41 254.49 2384.29 37.99 2010-05-24 20:40:19.000 144 33313.36 254.52 2384.31 37.99 2010-05-24 20:40:20.000 144 33313.34 254.61 2384.36 37.99 2010-05-24 20:40:21.000 144 33313.45 254.63 2384.27 37.99 2010-05-24 20:40:22.000 144 33313.37 254.62 2384.33 37.99 2010-05-24 20:40:23.000 144 33313.43 254.63 2384.35 37.99 2010-05-24 20:40:24.000 144 33313.44 254.71 2384.28 37.99 2010-05-24 20:40:25.000 144 33313.36 254.64 2384.32 37.99 2010-05-24 20:40:26.000 144 33313.45 254.58 2384.30 37.99 2010-05-24 20:40:27.000 144 33313.44 254.64 2384.27 37.99 2010-05-24 20:40:28.000 144 33313.40 254.66 2384.26 37.99 2010-05-24 20:40:29.000 144 33313.43 254.70 2384.26 37.99 2010-05-24 20:40:30.000 144 33313.44 254.73 2384.35 37.99 2010-05-24 20:40:31.000 144 33313.44 254.74 2384.29 37.99 2010-05-24 20:40:32.000 144 33313.50 254.90 2384.39 37.99 2010-05-24 20:40:33.000 144 33313.37 254.88 2384.39 37.99 2010-05-24 20:40:34.000 144 33313.45 254.90 2384.39 37.99 2010-05-24 20:40:35.000 144 33313.43 255.01 2384.36 37.99 2010-05-24 20:40:36.000 144 33313.42 254.96 2384.35 37.99 2010-05-24 20:40:37.000 144 33313.43 254.91 2384.40 37.99 2010-05-24 20:40:38.000 144 33313.49 254.88 2384.26 37.99 2010-05-24 20:40:39.000 144 33313.47 254.91 2384.38 37.99 2010-05-24 20:40:40.000 144 33313.41 254.89 2384.33 37.99 2010-05-24 20:40:41.000 144 33313.51 254.88 2384.33 37.99 2010-05-24 20:40:42.000 144 33313.43 255.03 2384.30 37.99 2010-05-24 20:40:43.000 144 33313.41 255.16 2384.38 37.99 2010-05-24 20:40:44.000 144 33313.50 255.05 2384.33 37.99 2010-05-24 20:40:45.000 144 33313.46 254.97 2384.28 37.99 2010-05-24 20:40:46.000 144 33313.46 254.90 2384.31 37.99 2010-05-24 20:40:47.000 144 33313.37 254.78 2384.37 37.99 2010-05-24 20:40:48.000 144 33313.37 254.61 2384.38 37.99 2010-05-24 20:40:49.000 144 33313.41 254.53 2384.43 37.99 2010-05-24 20:40:50.000 144 33313.43 254.46 2384.29 37.99 2010-05-24 20:40:51.000 144 33313.36 254.33 2384.28 37.99 2010-05-24 20:40:52.000 144 33313.39 254.27 2384.32 37.99 2010-05-24 20:40:53.000 144 33313.37 254.18 2384.32 37.99 2010-05-24 20:40:54.000 144 33313.48 254.21 2384.35 37.99 2010-05-24 20:40:55.000 144 33313.43 254.14 2384.32 37.99 2010-05-24 20:40:56.000 144 33313.41 254.19 2384.34 37.99 2010-05-24 20:40:57.000 144 33313.48 254.23 2384.14 37.99 2010-05-24 20:40:58.000 144 33313.43 254.20 2384.26 37.99 2010-05-24 20:40:59.000 144 33313.43 254.00 2384.40 37.99 2010-05-24 20:41:00.000 144 33313.43 254.00 2384.38 37.99 2010-05-24 20:41:01.000 144 33313.41 254.01 2384.25 37.99 2010-05-24 20:41:02.000 144 33313.47 253.82 2384.28 37.99 2010-05-24 20:41:03.000 144 33313.47 253.77 2384.38 37.99 2010-05-24 20:41:04.000 144 33313.42 253.72 2384.41 37.99 2010-05-24 20:41:05.000 144 33313.44 253.63 2384.31 37.99 2010-05-24 20:41:06.000 144 33313.46 253.57 2384.32 37.99 2010-05-24 20:41:07.000 144 33313.39 253.51 2384.32 37.99 2010-05-24 20:41:08.000 144 33313.45 253.47 2384.32 37.99 2010-05-24 20:41:09.000 144 33313.49 253.48 2384.24 37.99 2010-05-24 20:41:10.000 144 33313.41 253.42 2384.27 37.99 2010-05-24 20:41:11.000 144 33313.46 253.41 2384.26 37.99 2010-05-24 20:41:12.000 144 33313.50 253.47 2384.29 37.99 2010-05-24 20:41:13.000 144 33313.35 253.61 2384.33 37.99 2010-05-24 20:41:14.000 144 33313.47 253.86 2384.23 37.99 2010-05-24 20:41:15.000 144 33313.47 254.12 2384.23 37.99 2010-05-24 20:41:16.000 144 33313.50 254.16 2384.20 37.99 2010-05-24 20:41:17.000 144 33313.47 254.25 2384.38 37.99 2010-05-24 20:41:18.000 144 33313.52 254.22 2384.24 37.99 2010-05-24 20:41:19.000 144 33313.50 254.24 2384.35 37.99 2010-05-24 20:41:20.000 144 33313.43 254.25 2384.32 37.99 2010-05-24 20:41:21.000 144 33313.51 254.37 2384.30 37.99 2010-05-24 20:41:22.000 144 33313.44 254.46 2384.23 37.99 2010-05-24 20:41:23.000 144 33313.47 254.50 2384.26 37.99 2010-05-24 20:41:24.000 144 33313.52 254.41 2384.33 37.99 2010-05-24 20:41:25.000 144 33313.44 254.26 2384.28 37.99 2010-05-24 20:41:26.000 144 33313.54 254.27 2384.22 37.99 2010-05-24 20:41:27.000 144 33313.56 254.28 2384.33 37.99 2010-05-24 20:41:28.000 144 33313.53 254.27 2384.25 37.99 2010-05-24 20:41:29.000 144 33313.52 254.19 2384.28 37.99 2010-05-24 20:41:30.000 144 33313.49 254.12 2384.36 37.99 2010-05-24 20:41:31.000 144 33313.66 254.08 2384.23 37.99 2010-05-24 20:41:32.000 144 33313.47 254.15 2384.33 37.99 2010-05-24 20:41:33.000 144 33313.62 254.34 2384.32 37.99 2010-05-24 20:41:34.000 144 33313.49 254.44 2384.22 37.99 2010-05-24 20:41:35.000 144 33313.43 254.53 2384.33 37.99 2010-05-24 20:41:36.000 144 33313.55 254.70 2384.26 37.99 2010-05-24 20:41:37.000 144 33313.50 254.84 2384.26 37.99 2010-05-24 20:41:38.000 144 33313.54 254.79 2384.35 37.99 2010-05-24 20:41:39.000 144 33313.58 254.66 2384.27 37.99 2010-05-24 20:41:40.000 144 33313.58 254.51 2384.28 37.99 2010-05-24 20:41:41.000 144 33313.56 254.49 2384.27 37.99 2010-05-24 20:41:42.000 144 33313.47 254.49 2384.29 37.99 2010-05-24 20:41:43.000 144 33313.48 254.50 2384.21 37.99 2010-05-24 20:41:44.000 144 33313.62 254.53 2384.38 37.99 2010-05-24 20:41:45.000 144 33313.53 254.56 2384.28 37.99 2010-05-24 20:41:46.000 144 33313.51 254.54 2384.26 37.99 2010-05-24 20:41:47.000 144 33313.49 254.53 2384.30 37.99 2010-05-24 20:41:48.000 144 33313.53 254.59 2384.33 37.99 2010-05-24 20:41:49.000 144 33313.50 254.53 2384.22 37.99 2010-05-24 20:41:50.000 144 33313.52 254.54 2384.25 37.99 2010-05-24 20:41:51.000 144 33313.58 254.41 2384.22 37.99 2010-05-24 20:41:52.000 144 33313.49 254.33 2384.29 37.99 2010-05-24 20:41:53.000 144 33313.54 254.26 2384.26 37.99 2010-05-24 20:41:54.000 144 33313.59 254.33 2384.26 37.99 2010-05-24 20:41:55.000 144 33313.50 254.35 2384.25 37.99 2010-05-24 20:41:56.000 144 33313.47 254.47 2384.23 37.99 2010-05-24 20:41:57.000 144 33313.63 254.51 2384.30 37.99 2010-05-24 20:41:58.000 144 33313.58 254.47 2384.33 37.99 2010-05-24 20:41:59.000 144 33313.56 254.34 2384.26 37.99 2010-05-24 20:42:00.000 144 33313.52 254.20 2384.32 37.99 2010-05-24 20:42:01.000 144 33313.55 254.23 2384.37 37.99 2010-05-24 20:42:02.000 144 33313.54 254.32 2384.29 37.99 2010-05-24 20:42:03.000 144 33313.44 254.37 2384.32 37.99 2010-05-24 20:42:04.000 144 33313.54 254.41 2384.34 37.99 2010-05-24 20:42:05.000 144 33313.56 254.56 2384.32 37.99 2010-05-24 20:42:06.000 144 33313.59 254.58 2384.28 37.99 2010-05-24 20:42:07.000 144 33313.59 254.55 2384.36 37.99 2010-05-24 20:42:08.000 144 33313.54 254.33 2384.30 37.99 2010-05-24 20:42:09.000 144 33313.49 254.55 2384.39 37.99 2010-05-24 20:42:10.000 144 33313.54 254.69 2384.39 37.99 2010-05-24 20:42:11.000 144 33313.62 255.10 2384.30 37.99 2010-05-24 20:42:12.000 144 33313.67 255.40 2384.33 37.99 2010-05-24 20:42:13.000 144 33313.68 255.45 2384.20 37.99 2010-05-24 20:42:14.000 144 33313.53 255.58 2384.29 37.99 2010-05-24 20:42:15.000 144 33313.46 255.79 2384.27 37.99 2010-05-24 20:42:16.000 144 33313.55 255.84 2384.29 37.99 2010-05-24 20:42:17.000 144 33313.59 255.82 2384.27 37.99 2010-05-24 20:42:18.000 144 33313.57 255.71 2384.27 37.99 2010-05-24 20:42:19.000 144 33313.56 255.69 2384.32 37.99 2010-05-24 20:42:20.000 144 33313.52 255.69 2384.27 37.99 2010-05-24 20:42:21.000 144 33313.49 255.54 2384.23 37.99 2010-05-24 20:42:22.000 144 33313.54 255.48 2384.27 37.99 2010-05-24 20:42:23.000 144 33313.56 255.60 2384.30 37.99 2010-05-24 20:42:24.000 144 33313.55 255.53 2384.24 37.99 2010-05-24 20:42:25.000 144 33313.50 255.62 2384.32 37.99 2010-05-24 20:42:26.000 144 33313.57 255.71 2384.24 37.99 2010-05-24 20:42:27.000 144 33313.63 255.79 2384.27 37.99 2010-05-24 20:42:28.000 144 33313.60 255.80 2384.29 37.99 2010-05-24 20:42:29.000 144 33313.57 255.72 2384.29 37.99 2010-05-24 20:42:30.000 144 33313.63 255.63 2384.30 37.99 2010-05-24 20:42:31.000 144 33313.59 255.64 2384.35 37.99 2010-05-24 20:42:32.000 144 33313.56 255.59 2384.31 37.99 2010-05-24 20:42:33.000 144 33313.47 255.56 2384.27 37.99 2010-05-24 20:42:34.000 144 33313.58 255.55 2384.30 37.99 2010-05-24 20:42:35.000 144 33313.55 255.74 2384.29 37.99 2010-05-24 20:42:36.000 144 33313.51 255.80 2384.31 37.99 2010-05-24 20:42:37.000 144 33313.62 255.83 2384.32 37.99 2010-05-24 20:42:38.000 144 33313.53 255.77 2384.36 37.99 2010-05-24 20:42:39.000 144 33313.62 255.59 2384.30 37.99 2010-05-24 20:42:40.000 144 33313.56 255.55 2384.24 37.99 2010-05-24 20:42:41.000 144 33313.53 255.52 2384.29 37.99 2010-05-24 20:42:42.000 144 33313.62 255.61 2384.26 37.99 2010-05-24 20:42:43.000 144 33313.60 255.65 2384.30 37.99 2010-05-24 20:42:44.000 144 33313.55 255.74 2384.33 37.99 2010-05-24 20:42:45.000 144 33313.56 255.97 2384.25 37.99 2010-05-24 20:42:46.000 144 33313.56 255.93 2384.21 37.99 2010-05-24 20:42:47.000 144 33313.57 256.03 2384.32 37.99 2010-05-24 20:42:48.000 144 33313.54 256.10 2384.19 37.99 2010-05-24 20:42:49.000 144 33313.56 256.02 2384.30 37.99 2010-05-24 20:42:50.000 144 33313.62 255.86 2384.24 37.99 2010-05-24 20:42:51.000 144 33313.53 255.65 2384.24 37.99 2010-05-24 20:42:52.000 144 33313.65 255.49 2384.24 37.99 2010-05-24 20:42:53.000 144 33313.60 255.36 2384.26 37.99 2010-05-24 20:42:54.000 144 33313.57 255.12 2384.30 37.99 2010-05-24 20:42:55.000 144 33313.65 255.04 2384.30 37.99 2010-05-24 20:42:56.000 144 33313.51 254.84 2384.26 37.99 2010-05-24 20:42:57.000 144 33313.59 254.69 2384.18 37.99 2010-05-24 20:42:58.000 144 33313.61 254.63 2384.20 37.99 2010-05-24 20:42:59.000 144 33313.54 254.44 2384.26 37.99 2010-05-24 20:43:00.000 144 33313.57 254.24 2384.30 37.99 2010-05-24 20:43:01.000 144 33313.62 254.40 2384.26 37.99 2010-05-24 20:43:02.000 144 33313.67 254.52 2384.26 37.99 2010-05-24 20:43:03.000 144 33313.57 254.61 2384.24 37.99 2010-05-24 20:43:04.000 144 33313.61 254.60 2384.32 37.99 2010-05-24 20:43:05.000 144 33313.62 254.65 2384.29 37.99 2010-05-24 20:43:06.000 144 33313.60 254.75 2384.22 37.99 2010-05-24 20:43:07.000 144 33313.61 254.81 2384.29 37.99 2010-05-24 20:43:08.000 144 33313.60 254.63 2384.26 37.99 2010-05-24 20:43:09.000 144 33313.54 254.59 2384.45 37.99 2010-05-24 20:43:10.000 144 33313.64 254.54 2384.38 37.99 2010-05-24 20:43:11.000 144 33313.56 254.45 2384.29 37.99 2010-05-24 20:43:12.000 144 33313.61 254.27 2384.32 37.99 2010-05-24 20:43:13.000 144 33313.61 254.22 2384.24 37.99 2010-05-24 20:43:14.000 144 33313.54 254.06 2384.29 37.99 2010-05-24 20:43:15.000 144 33313.61 253.98 2384.27 37.99 2010-05-24 20:43:16.000 144 33313.62 253.92 2384.27 37.99 2010-05-24 20:43:17.000 144 33313.61 253.79 2384.35 37.99 2010-05-24 20:43:18.000 144 33313.60 253.74 2384.28 37.99 2010-05-24 20:43:19.000 144 33313.61 253.63 2384.30 37.99 2010-05-24 20:43:20.000 144 33313.66 253.61 2384.24 37.99 2010-05-24 20:43:21.000 144 33313.62 253.51 2384.32 37.99 2010-05-24 20:43:22.000 144 33313.69 253.40 2384.29 37.99 2010-05-24 20:43:23.000 144 33313.63 253.36 2384.26 37.99 2010-05-24 20:43:24.000 144 33313.65 253.21 2384.33 37.99 2010-05-24 20:43:25.000 144 33313.68 253.10 2384.24 37.99 2010-05-24 20:43:26.000 144 33313.58 252.84 2384.24 37.99 2010-05-24 20:43:27.000 144 33313.72 252.65 2384.38 37.99 2010-05-24 20:43:28.000 144 33313.62 252.56 2384.36 37.99 2010-05-24 20:43:29.000 144 33313.64 252.35 2384.35 37.99 2010-05-24 20:43:30.000 144 33313.68 252.16 2384.30 37.99 2010-05-24 20:43:31.000 144 33313.62 252.03 2384.35 37.99 2010-05-24 20:43:32.000 144 33313.57 251.77 2384.26 37.99 2010-05-24 20:43:33.000 144 33313.49 251.52 2384.33 37.99 2010-05-24 20:43:34.000 144 33313.62 251.39 2384.25 37.99 2010-05-24 20:43:35.000 144 33313.61 251.24 2384.28 37.99 2010-05-24 20:43:36.000 144 33313.68 251.07 2384.29 37.99 2010-05-24 20:43:37.000 144 33313.66 250.92 2384.27 37.99 2010-05-24 20:43:38.000 144 33313.51 250.74 2384.24 37.99 2010-05-24 20:43:39.000 144 33313.66 250.55 2384.37 37.99 2010-05-24 20:43:40.000 144 33313.61 250.42 2384.35 37.99 2010-05-24 20:43:41.000 144 33313.63 250.27 2384.27 37.99 2010-05-24 20:43:42.000 144 33313.62 250.10 2384.32 37.99 2010-05-24 20:43:43.000 144 33313.66 250.02 2384.29 37.99 2010-05-24 20:43:44.000 144 33313.61 250.04 2384.24 37.99 2010-05-24 20:43:45.000 144 33313.65 250.01 2384.37 37.99 2010-05-24 20:43:46.000 144 33313.64 250.00 2384.37 37.99 2010-05-24 20:43:47.000 144 33313.68 250.03 2384.27 37.99 2010-05-24 20:43:48.000 144 33313.60 249.92 2384.25 37.99 2010-05-24 20:43:49.000 144 33313.74 249.81 2384.26 37.99 2010-05-24 20:43:50.000 144 33313.57 249.63 2384.29 37.99 2010-05-24 20:43:51.000 144 33313.68 249.34 2384.43 37.99 2010-05-24 20:43:52.000 144 33313.61 249.18 2384.27 37.99 2010-05-24 20:43:53.000 144 33313.62 249.13 2384.26 37.99 2010-05-24 20:43:54.000 144 33313.74 249.10 2384.29 37.99 2010-05-24 20:43:55.000 144 33313.65 249.09 2384.30 37.99 2010-05-24 20:43:56.000 144 33313.50 249.21 2384.24 37.99 2010-05-24 20:43:57.000 144 33313.62 249.37 2384.26 37.99 2010-05-24 20:43:58.000 144 33313.53 249.31 2384.22 37.99 2010-05-24 20:43:59.000 144 33313.65 249.41 2384.30 37.99 2010-05-24 20:44:00.000 144 33313.67 249.64 2384.33 37.99 2010-05-24 20:44:01.000 144 33313.55 249.82 2384.30 37.99 2010-05-24 20:44:02.000 144 33313.60 249.88 2384.29 37.99 2010-05-24 20:44:03.000 144 33313.69 249.88 2384.30 37.99 2010-05-24 20:44:04.000 144 33313.61 249.93 2384.29 37.99 2010-05-24 20:44:05.000 144 33313.58 250.03 2384.26 37.99 2010-05-24 20:44:06.000 144 33313.68 249.98 2384.26 37.99 2010-05-24 20:44:07.000 144 33313.64 249.91 2384.27 37.99 2010-05-24 20:44:08.000 144 33313.62 249.90 2384.32 37.99 2010-05-24 20:44:09.000 144 33313.66 250.04 2384.28 37.99 2010-05-24 20:44:10.000 144 33313.66 250.05 2384.31 37.99 2010-05-24 20:44:11.000 144 33313.59 250.06 2384.35 37.99 2010-05-24 20:44:12.000 144 33313.66 250.03 2384.33 37.99 2010-05-24 20:44:13.000 144 33313.57 250.00 2384.33 37.99 2010-05-24 20:44:14.000 144 33313.63 249.99 2384.24 37.99 2010-05-24 20:44:15.000 144 33313.65 250.03 2384.26 37.99 2010-05-24 20:44:16.000 144 33313.59 249.99 2384.21 37.99 2010-05-24 20:44:17.000 144 33313.57 249.93 2384.27 37.99 2010-05-24 20:44:18.000 144 33313.66 249.78 2384.14 37.99 2010-05-24 20:44:19.000 144 33313.66 249.76 2384.23 37.99 2010-05-24 20:44:20.000 144 33313.59 249.68 2384.14 37.99 2010-05-24 20:44:21.000 144 33313.54 249.66 2384.26 37.99 2010-05-24 20:44:22.000 144 33313.66 249.61 2384.26 37.99 2010-05-24 20:44:23.000 144 33313.56 249.60 2384.28 37.99 2010-05-24 20:44:24.000 144 33313.60 249.62 2384.25 37.99 2010-05-24 20:44:25.000 144 33313.63 249.66 2384.21 37.99 2010-05-24 20:44:26.000 144 33313.57 249.47 2384.22 37.99 2010-05-24 20:44:27.000 144 33313.62 249.39 2384.24 37.99 2010-05-24 20:44:28.000 144 33313.55 249.34 2384.19 37.99 2010-05-24 20:44:29.000 144 33313.58 249.46 2384.26 37.99 2010-05-24 20:44:30.000 144 33313.56 249.51 2384.30 37.99 2010-05-24 20:44:31.000 144 33313.45 249.49 2384.30 37.99 2010-05-24 20:44:32.000 144 33313.67 249.47 2384.24 37.99 2010-05-24 20:44:33.000 144 33313.49 249.38 2384.20 37.99 2010-05-24 20:44:34.000 144 33313.54 249.31 2384.25 37.99 2010-05-24 20:44:35.000 144 33313.63 249.15 2384.29 37.99 2010-05-24 20:44:36.000 144 33313.56 248.93 2384.24 37.99 2010-05-24 20:44:37.000 144 33313.62 248.74 2384.23 37.99 2010-05-24 20:44:38.000 144 33313.57 248.56 2384.32 37.99 2010-05-24 20:44:39.000 144 33313.64 248.41 2384.33 37.99 2010-05-24 20:44:40.000 144 33313.63 248.37 2384.32 37.99 2010-05-24 20:44:41.000 144 33313.59 248.30 2384.27 37.99 2010-05-24 20:44:42.000 144 33313.59 248.07 2384.28 37.99 2010-05-24 20:44:43.000 144 33313.59 247.94 2384.26 37.99 2010-05-24 20:44:44.000 144 33313.66 247.69 2384.29 37.99 2010-05-24 20:44:45.000 144 33313.59 247.64 2384.30 37.99 2010-05-24 20:44:46.000 144 33313.50 247.60 2384.24 37.99 2010-05-24 20:44:47.000 144 33313.64 247.58 2384.25 37.99 2010-05-24 20:44:48.000 144 33313.69 247.63 2384.30 37.99 2010-05-24 20:44:49.000 144 33313.66 247.73 2384.33 37.99 2010-05-24 20:44:50.000 144 33313.61 247.78 2384.27 37.99 2010-05-24 20:44:51.000 144 33313.68 247.79 2384.27 37.99 2010-05-24 20:44:52.000 144 33313.59 247.73 2384.26 37.99 2010-05-24 20:44:53.000 144 33313.63 247.75 2384.22 37.99 2010-05-24 20:44:54.000 144 33313.61 247.68 2384.28 37.99 2010-05-24 20:44:55.000 144 33313.61 247.64 2384.24 37.99 2010-05-24 20:44:56.000 144 33313.64 247.63 2384.27 37.99 2010-05-24 20:44:57.000 144 33313.64 247.63 2384.27 37.99 2010-05-24 20:44:58.000 144 33313.62 247.70 2384.26 37.99 2010-05-24 20:44:59.000 144 33313.67 247.73 2384.23 37.99 2010-05-24 20:45:00.000 144 33313.68 247.84 2384.24 37.99 2010-05-24 20:45:01.000 144 33313.66 247.88 2384.26 37.99 2010-05-24 20:45:02.000 144 33313.68 247.78 2384.33 37.99 2010-05-24 20:45:03.000 144 33313.56 247.60 2384.26 37.99 2010-05-24 20:45:04.000 144 33313.62 247.50 2384.33 37.99 2010-05-24 20:45:05.000 144 33313.60 247.41 2384.25 37.99 2010-05-24 20:45:06.000 144 33313.62 247.28 2384.22 37.99 2010-05-24 20:45:07.000 144 33313.65 247.27 2384.28 37.99 2010-05-24 20:45:08.000 144 33313.58 247.15 2384.24 37.99 2010-05-24 20:45:09.000 144 33313.64 247.01 2384.24 37.99 2010-05-24 20:45:10.000 144 33313.61 246.98 2384.23 37.99 2010-05-24 20:45:11.000 144 33313.56 246.91 2384.23 37.99 2010-05-24 20:45:12.000 144 33313.57 246.92 2384.16 37.99 2010-05-24 20:45:13.000 144 33313.65 246.91 2384.15 37.99 2010-05-24 20:45:14.000 144 33313.63 246.82 2384.17 37.99 2010-05-24 20:45:15.000 144 33313.61 246.80 2384.25 37.99 2010-05-24 20:45:16.000 144 33313.52 246.79 2384.23 37.99 2010-05-24 20:45:17.000 144 33313.54 246.89 2384.29 37.99 2010-05-24 20:45:18.000 144 33313.51 247.00 2384.22 37.99 2010-05-24 20:45:19.000 144 33313.56 247.04 2384.24 37.99 2010-05-24 20:45:20.000 144 33313.60 247.29 2384.22 37.99 2010-05-24 20:45:21.000 144 33313.55 247.44 2384.30 37.99 2010-05-24 20:45:22.000 144 33313.57 247.53 2384.32 37.99 2010-05-24 20:45:23.000 144 33313.64 247.73 2384.26 37.99 2010-05-24 20:45:24.000 144 33313.63 248.00 2384.24 37.99 2010-05-24 20:45:25.000 144 33313.63 248.08 2384.22 37.99 2010-05-24 20:45:26.000 144 33313.65 248.31 2384.24 37.99 2010-05-24 20:45:27.000 144 33313.57 248.45 2384.19 37.99 2010-05-24 20:45:28.000 144 33313.59 248.53 2384.22 37.99 2010-05-24 20:45:29.000 144 33313.62 248.73 2384.26 37.99 2010-05-24 20:45:30.000 144 33313.57 249.00 2384.22 37.99 2010-05-24 20:45:31.000 144 33313.68 249.21 2384.28 37.99 2010-05-24 20:45:32.000 144 33313.51 249.67 2384.20 37.99 2010-05-24 20:45:33.000 144 33313.58 250.17 2384.20 37.99 2010-05-24 20:45:34.000 144 33313.59 250.27 2384.22 37.99 2010-05-24 20:45:35.000 144 33313.57 250.65 2384.18 37.99 2010-05-24 20:45:36.000 144 33313.59 250.91 2384.25 37.99 2010-05-24 20:45:37.000 144 33313.55 251.07 2384.34 37.99 2010-05-24 20:45:38.000 144 33313.53 251.29 2384.30 37.99 2010-05-24 20:45:39.000 144 33313.58 251.38 2384.24 37.99 2010-05-24 20:45:40.000 144 33313.60 251.46 2384.26 37.99 2010-05-24 20:45:41.000 144 33313.60 251.51 2384.26 37.99 2010-05-24 20:45:42.000 144 33313.51 251.54 2384.26 37.99 2010-05-24 20:45:43.000 144 33313.57 251.63 2384.26 37.99 2010-05-24 20:45:44.000 144 33313.51 251.67 2384.25 37.99 2010-05-24 20:45:45.000 144 33313.59 251.71 2384.23 37.99 2010-05-24 20:45:46.000 144 33313.61 251.67 2384.20 37.99 2010-05-24 20:45:47.000 144 33313.56 251.64 2384.30 37.99 2010-05-24 20:45:48.000 144 33313.56 251.64 2384.27 37.99 2010-05-24 20:45:49.000 144 33313.55 251.63 2384.21 37.99 2010-05-24 20:45:50.000 144 33313.53 251.41 2384.31 37.99 2010-05-24 20:45:51.000 144 33313.51 251.21 2384.23 37.99 2010-05-24 20:45:52.000 144 33313.53 251.13 2384.30 37.99 2010-05-24 20:45:53.000 144 33313.54 250.93 2384.25 37.99 2010-05-24 20:45:54.000 144 33313.53 251.10 2384.27 37.99 2010-05-24 20:45:55.000 144 33313.59 251.00 2384.21 37.99 2010-05-24 20:45:56.000 144 33313.42 251.15 2384.20 37.99 2010-05-24 20:45:57.000 144 33313.54 251.31 2384.16 37.99 2010-05-24 20:45:58.000 144 33313.50 251.56 2384.16 37.99 2010-05-24 20:45:59.000 144 33313.56 251.69 2384.20 37.99 2010-05-24 20:46:00.000 144 33313.54 251.89 2384.25 37.99 2010-05-24 20:46:01.000 144 33313.56 252.01 2384.24 37.99 2010-05-24 20:46:02.000 144 33313.51 252.25 2384.20 37.99 2010-05-24 20:46:03.000 144 33313.59 252.37 2384.26 37.99 2010-05-24 20:46:04.000 144 33313.48 252.39 2384.23 37.99 2010-05-24 20:46:05.000 144 33313.47 252.42 2384.16 37.99 2010-05-24 20:46:06.000 144 33313.48 252.35 2384.19 37.99 2010-05-24 20:46:07.000 144 33313.52 252.40 2384.25 37.99 2010-05-24 20:46:08.000 144 33313.51 252.45 2384.24 37.99 2010-05-24 20:46:09.000 144 33313.50 252.47 2384.29 37.99 2010-05-24 20:46:10.000 144 33313.50 252.49 2384.23 37.99 2010-05-24 20:46:11.000 144 33313.56 252.47 2384.26 37.99 2010-05-24 20:46:12.000 144 33313.49 252.35 2384.20 37.99 2010-05-24 20:46:13.000 144 33313.53 252.35 2384.33 37.99 2010-05-24 20:46:14.000 144 33313.46 252.27 2384.27 37.99 2010-05-24 20:46:15.000 144 33313.46 252.40 2384.32 37.99 2010-05-24 20:46:16.000 144 33313.51 252.44 2384.24 37.99 2010-05-24 20:46:17.000 144 33313.37 252.48 2384.27 37.99 2010-05-24 20:46:18.000 144 33313.44 252.54 2384.23 37.99 2010-05-24 20:46:19.000 144 33313.39 252.55 2384.27 37.99 2010-05-24 20:46:20.000 144 33313.50 252.60 2384.23 37.99 2010-05-24 20:46:21.000 144 33313.58 252.54 2384.20 37.99 2010-05-24 20:46:22.000 144 33313.48 252.49 2384.20 37.99 2010-05-24 20:46:23.000 144 33313.52 252.44 2384.21 37.99 2010-05-24 20:46:24.000 144 33313.50 252.42 2384.22 37.99 2010-05-24 20:46:25.000 144 33313.48 252.38 2384.22 37.99 2010-05-24 20:46:26.000 144 33313.41 252.32 2384.30 37.99 2010-05-24 20:46:27.000 144 33313.51 252.29 2384.21 37.99 2010-05-24 20:46:28.000 144 33313.46 252.26 2384.20 37.99 2010-05-24 20:46:29.000 144 33313.51 252.40 2384.19 37.99 2010-05-24 20:46:30.000 144 33313.47 252.50 2384.23 37.99 2010-05-24 20:46:31.000 144 33313.43 252.51 2384.21 37.99 2010-05-24 20:46:32.000 144 33313.41 252.65 2384.23 37.99 2010-05-24 20:46:33.000 144 33313.43 252.66 2384.27 37.99 2010-05-24 20:46:34.000 144 33313.39 252.69 2384.22 37.99 2010-05-24 20:46:35.000 144 33313.51 252.77 2384.32 37.99 2010-05-24 20:46:36.000 144 33313.51 252.71 2384.26 37.99 2010-05-24 20:46:37.000 144 33313.44 252.71 2384.32 37.99 2010-05-24 20:46:38.000 144 33313.41 252.66 2384.24 37.99 2010-05-24 20:46:39.000 144 33313.46 252.61 2384.25 37.99 2010-05-24 20:46:40.000 144 33313.46 252.60 2384.33 37.99 2010-05-24 20:46:41.000 144 33313.36 252.46 2384.25 37.99 2010-05-24 20:46:42.000 144 33313.46 252.38 2384.23 37.99 2010-05-24 20:46:43.000 144 33313.38 252.35 2384.29 37.99 2010-05-24 20:46:44.000 144 33313.39 252.24 2384.21 37.99 2010-05-24 20:46:45.000 144 33313.40 252.15 2384.27 37.99 2010-05-24 20:46:46.000 144 33313.40 252.02 2384.26 37.99 2010-05-24 20:46:47.000 144 33313.49 252.06 2384.19 37.99 2010-05-24 20:46:48.000 144 33313.46 252.13 2384.26 37.99 2010-05-24 20:46:49.000 144 33313.45 252.03 2384.16 37.99 2010-05-24 20:46:50.000 144 33313.41 251.94 2384.30 37.99 2010-05-24 20:46:51.000 144 33313.38 251.88 2384.20 37.99 2010-05-24 20:46:52.000 144 33313.36 251.80 2384.20 37.99 2010-05-24 20:46:53.000 144 33313.41 251.62 2384.21 37.99 2010-05-24 20:46:54.000 144 33313.37 251.56 2384.24 37.99 2010-05-24 20:46:55.000 144 33313.37 251.51 2384.26 37.99 2010-05-24 20:46:56.000 144 33313.45 251.55 2384.31 37.99 2010-05-24 20:46:57.000 144 33313.43 251.61 2384.24 37.99 2010-05-24 20:46:58.000 144 33313.43 251.66 2384.22 37.99 2010-05-24 20:46:59.000 144 33313.46 251.66 2384.23 37.99 2010-05-24 20:47:00.000 144 33313.46 251.50 2384.30 37.99 2010-05-24 20:47:01.000 144 33313.51 251.41 2384.30 37.99 2010-05-24 20:47:02.000 144 33313.43 251.26 2384.34 37.99 2010-05-24 20:47:03.000 144 33313.44 251.12 2384.29 37.99 2010-05-24 20:47:04.000 144 33313.51 251.16 2384.23 37.99 2010-05-24 20:47:05.000 144 33313.43 251.17 2384.33 37.99 2010-05-24 20:47:06.000 144 33313.46 251.08 2384.28 37.99 2010-05-24 20:47:07.000 144 33313.38 251.01 2384.27 37.99 2010-05-24 20:47:08.000 144 33313.57 251.01 2384.18 37.99 2010-05-24 20:47:09.000 144 33313.50 251.21 2384.29 37.99 2010-05-24 20:47:10.000 144 33313.40 251.30 2384.24 37.99 2010-05-24 20:47:11.000 144 33313.42 251.56 2384.17 37.99 2010-05-24 20:47:12.000 144 33313.42 251.77 2384.26 37.99 2010-05-24 20:47:13.000 144 33313.29 251.84 2384.19 37.99 2010-05-24 20:47:14.000 144 33313.39 251.88 2384.18 37.99 2010-05-24 20:47:15.000 144 33313.34 251.94 2384.22 37.99 2010-05-24 20:47:16.000 144 33313.38 251.98 2384.22 37.99 2010-05-24 20:47:17.000 144 33313.46 252.10 2384.21 37.99 2010-05-24 20:47:18.000 144 33313.41 252.12 2384.32 37.99 2010-05-24 20:47:19.000 144 33313.40 252.07 2384.26 37.99 2010-05-24 20:47:20.000 144 33313.43 251.96 2384.27 37.99 2010-05-24 20:47:21.000 144 33313.49 251.79 2384.26 37.99 2010-05-24 20:47:22.000 144 33313.39 251.68 2384.13 37.99 2010-05-24 20:47:23.000 144 33313.43 251.48 2384.27 37.99 2010-05-24 20:47:24.000 144 33313.41 251.39 2384.23 37.99 2010-05-24 20:47:25.000 144 33313.41 251.27 2384.19 37.99 2010-05-24 20:47:26.000 144 33313.41 251.12 2384.23 37.99 2010-05-24 20:47:27.000 144 33313.43 251.24 2384.20 37.99 2010-05-24 20:47:28.000 144 33313.43 251.21 2384.22 37.99 2010-05-24 20:47:29.000 144 33313.34 251.15 2384.19 37.99 2010-05-24 20:47:30.000 144 33313.38 250.97 2384.23 37.99 2010-05-24 20:47:31.000 144 33313.29 250.92 2384.25 37.99 2010-05-24 20:47:32.000 144 33313.43 250.77 2384.17 37.99 2010-05-24 20:47:33.000 144 33313.31 250.58 2384.20 37.99 2010-05-24 20:47:34.000 144 33313.37 250.50 2384.26 37.99 2010-05-24 20:47:35.000 144 33313.40 250.49 2384.30 37.99 2010-05-24 20:47:36.000 144 33313.34 250.44 2384.30 37.99 2010-05-24 20:47:37.000 144 33313.40 250.39 2384.22 37.99 2010-05-24 20:47:38.000 144 33313.34 250.20 2384.23 37.99 2010-05-24 20:47:39.000 144 33313.41 250.07 2384.18 37.99 2010-05-24 20:47:40.000 144 33313.37 250.08 2384.19 37.99 2010-05-24 20:47:41.000 144 33313.40 249.88 2384.27 37.99 2010-05-24 20:47:42.000 144 33313.31 249.82 2384.28 37.99 2010-05-24 20:47:43.000 144 33313.21 249.72 2384.22 37.99 2010-05-24 20:47:44.000 144 33313.32 249.66 2384.28 37.99 2010-05-24 20:47:45.000 144 33313.45 249.45 2384.17 37.99 2010-05-24 20:47:46.000 144 33313.38 249.34 2384.17 37.99 2010-05-24 20:47:47.000 144 33313.32 249.13 2384.26 37.99 2010-05-24 20:47:48.000 144 33313.35 248.97 2384.23 37.99 2010-05-24 20:47:49.000 144 33313.24 248.85 2384.18 37.99 2010-05-24 20:47:50.000 144 33313.38 248.73 2384.22 37.99 2010-05-24 20:47:51.000 144 33313.26 248.59 2384.18 37.99 2010-05-24 20:47:52.000 144 33313.29 248.53 2384.18 37.99 2010-05-24 20:47:53.000 144 33313.34 248.38 2384.21 37.99 2010-05-24 20:47:54.000 144 33313.35 248.25 2384.30 37.99 2010-05-24 20:47:55.000 144 33313.25 248.14 2384.26 37.99 2010-05-24 20:47:56.000 144 33313.28 247.87 2384.29 37.99 2010-05-24 20:47:57.000 144 33313.41 247.75 2384.29 37.99 2010-05-24 20:47:58.000 144 33313.19 247.65 2384.20 37.99 2010-05-24 20:47:59.000 144 33313.37 247.44 2384.25 37.99 2010-05-24 20:48:00.000 144 33313.32 247.20 2384.27 37.99 2010-05-24 20:48:01.000 144 33313.31 247.13 2384.22 37.99 2010-05-24 20:48:02.000 144 33313.33 246.91 2384.26 37.99 2010-05-24 20:48:03.000 144 33313.32 246.66 2384.30 37.99 2010-05-24 20:48:04.000 144 33313.25 246.58 2384.30 37.99 2010-05-24 20:48:05.000 144 33313.35 246.62 2384.22 37.99 2010-05-24 20:48:06.000 144 33313.35 246.79 2384.31 37.99 2010-05-24 20:48:07.000 144 33313.43 246.82 2384.27 37.99 2010-05-24 20:48:08.000 144 33313.36 246.97 2384.28 37.99 2010-05-24 20:48:09.000 144 33313.33 247.06 2384.26 37.99 2010-05-24 20:48:10.000 144 33313.25 247.07 2384.27 37.99 2010-05-24 20:48:11.000 144 33313.29 247.06 2384.35 37.99 2010-05-24 20:48:12.000 144 33313.36 247.23 2384.27 37.99 2010-05-24 20:48:13.000 144 33313.29 247.25 2384.26 37.99 2010-05-24 20:48:14.000 144 33313.37 247.42 2384.17 37.99 2010-05-24 20:48:15.000 144 33313.26 247.45 2384.24 37.99 2010-05-24 20:48:16.000 144 33313.32 247.48 2384.28 37.99 2010-05-24 20:48:17.000 144 33313.32 247.71 2384.16 37.99 2010-05-24 20:48:18.000 144 33313.31 247.95 2384.16 37.99 2010-05-24 20:48:19.000 144 33313.27 247.98 2384.23 37.99 2010-05-24 20:48:20.000 144 33313.31 247.94 2384.20 37.99 2010-05-24 20:48:21.000 144 33313.19 248.05 2384.20 37.99 2010-05-24 20:48:22.000 144 33313.22 248.06 2384.16 37.99 2010-05-24 20:48:23.000 144 33313.38 248.16 2384.24 37.99 2010-05-24 20:48:24.000 144 33313.32 248.06 2384.13 37.99 2010-05-24 20:48:25.000 144 33313.29 247.97 2384.25 37.99 2010-05-24 20:48:26.000 144 33313.33 248.06 2384.20 37.99 2010-05-24 20:48:27.000 144 33313.38 248.11 2384.24 37.99 2010-05-24 20:48:28.000 144 33313.34 248.08 2384.23 37.99 2010-05-24 20:48:29.000 144 33313.34 247.98 2384.25 37.99 2010-05-24 20:48:30.000 144 33313.25 247.87 2384.27 37.99 2010-05-24 20:48:31.000 144 33313.25 247.78 2384.28 37.99 2010-05-24 20:48:32.000 144 33313.28 247.66 2384.25 37.99 2010-05-24 20:48:33.000 144 33313.37 247.55 2384.24 37.99 2010-05-24 20:48:34.000 144 33313.24 247.56 2384.24 37.99 2010-05-24 20:48:35.000 144 33313.31 247.56 2384.22 37.99 2010-05-24 20:48:36.000 144 33313.31 247.56 2384.22 37.99 2010-05-24 20:48:37.000 144 33313.32 247.51 2384.26 37.99 2010-05-24 20:48:38.000 144 33313.41 247.53 2384.22 37.99 2010-05-24 20:48:39.000 144 33313.15 247.62 2384.23 37.99 2010-05-24 20:48:40.000 144 33313.19 247.65 2384.23 37.99 2010-05-24 20:48:41.000 144 33313.29 247.76 2384.15 37.99 2010-05-24 20:48:42.000 144 33313.34 247.91 2384.23 37.99 2010-05-24 20:48:43.000 144 33313.25 247.93 2384.22 37.99 2010-05-24 20:48:44.000 144 33313.34 247.79 2384.18 37.99 2010-05-24 20:48:45.000 144 33313.35 247.63 2384.26 37.99 2010-05-24 20:48:46.000 144 33313.38 247.57 2384.17 37.99 2010-05-24 20:48:47.000 144 33313.29 247.69 2384.27 37.99 2010-05-24 20:48:48.000 144 33313.30 247.69 2384.23 37.99 2010-05-24 20:48:49.000 144 33313.30 247.68 2384.22 37.99 2010-05-24 20:48:50.000 144 33313.25 247.53 2384.24 37.99 2010-05-24 20:48:51.000 144 33313.37 247.53 2384.25 37.99 2010-05-24 20:48:52.000 144 33313.26 247.45 2384.22 37.99 2010-05-24 20:48:53.000 144 33313.25 247.52 2384.23 37.99 2010-05-24 20:48:54.000 144 33313.27 247.47 2384.22 37.99 2010-05-24 20:48:55.000 144 33313.34 247.37 2384.25 37.99 2010-05-24 20:48:56.000 144 33313.35 247.38 2384.36 37.99 2010-05-24 20:48:57.000 144 33313.26 247.35 2384.20 37.99 2010-05-24 20:48:58.000 144 33313.26 247.30 2384.24 37.99 2010-05-24 20:48:59.000 144 33313.33 247.45 2384.23 37.99 2010-05-24 20:49:00.000 144 33313.32 247.56 2384.26 37.99 2010-05-24 20:49:01.000 144 33313.34 247.60 2384.22 37.99 2010-05-24 20:49:02.000 144 33313.29 247.71 2384.21 37.99 2010-05-24 20:49:03.000 144 33313.36 247.83 2384.29 37.99 2010-05-24 20:49:04.000 144 33313.28 247.82 2384.22 37.99 2010-05-24 20:49:05.000 144 33313.33 247.89 2384.27 37.99 2010-05-24 20:49:06.000 144 33313.41 247.96 2384.25 37.99 2010-05-24 20:49:07.000 144 33313.24 248.01 2384.31 37.99 2010-05-24 20:49:08.000 144 33313.40 248.15 2384.18 37.99 2010-05-24 20:49:09.000 144 33313.34 248.45 2384.29 37.99 2010-05-24 20:49:10.000 144 33313.26 248.57 2384.30 37.99 2010-05-24 20:49:11.000 144 33313.28 248.65 2384.38 37.99 2010-05-24 20:49:12.000 144 33313.35 248.84 2384.22 37.99 2010-05-24 20:49:13.000 144 33313.35 248.79 2384.09 37.99 2010-05-24 20:49:14.000 144 33313.33 248.71 2384.25 37.99 2010-05-24 20:49:15.000 144 33313.32 248.65 2384.27 37.99 2010-05-24 20:49:16.000 144 33313.26 248.71 2384.27 37.99 2010-05-24 20:49:17.000 144 33313.30 248.67 2384.28 37.99 2010-05-24 20:49:18.000 144 33313.28 248.62 2384.27 37.99 2010-05-24 20:49:19.000 144 33313.27 248.54 2384.23 37.99 2010-05-24 20:49:20.000 144 33313.18 248.50 2384.25 37.99 2010-05-24 20:49:21.000 144 33313.33 248.36 2384.29 37.99 2010-05-24 20:49:22.000 144 33313.28 248.33 2384.18 37.99 2010-05-24 20:49:23.000 144 33313.26 248.37 2384.15 37.99 2010-05-24 20:49:24.000 144 33313.33 248.43 2384.15 37.99 2010-05-24 20:49:25.000 144 33313.27 248.53 2384.21 37.99 2010-05-24 20:49:26.000 144 33313.26 248.59 2384.30 37.99 2010-05-24 20:49:27.000 144 33313.28 248.79 2384.22 37.99 2010-05-24 20:49:28.000 144 33313.34 248.92 2384.12 37.99 2010-05-24 20:49:29.000 144 33313.23 249.00 2384.14 37.99 2010-05-24 20:49:30.000 144 33313.26 249.01 2384.20 37.99 2010-05-24 20:49:31.000 144 33313.32 248.97 2384.24 37.99 2010-05-24 20:49:32.000 144 33313.34 249.04 2384.18 37.99 2010-05-24 20:49:33.000 144 33313.32 249.04 2384.18 37.99 2010-05-24 20:49:34.000 144 33313.29 249.09 2384.24 37.99 2010-05-24 20:49:35.000 144 33313.40 249.15 2384.23 37.99 2010-05-24 20:49:36.000 144 33313.23 249.27 2384.26 37.99 2010-05-24 20:49:37.000 144 33313.34 249.26 2384.18 37.99 2010-05-24 20:49:38.000 144 33313.24 249.32 2384.22 37.99 2010-05-24 20:49:39.000 144 33313.31 249.27 2384.18 37.99 2010-05-24 20:49:40.000 144 33313.22 249.20 2384.23 37.99 2010-05-24 20:49:41.000 144 33313.24 249.17 2384.22 37.99 2010-05-24 20:49:42.000 144 33313.21 249.34 2384.09 37.99 2010-05-24 20:49:43.000 144 33313.31 249.66 2384.20 37.99 2010-05-24 20:49:44.000 144 33313.28 249.83 2384.18 37.99 2010-05-24 20:49:45.000 144 33313.21 249.92 2384.20 37.99 2010-05-24 20:49:46.000 144 33313.37 249.94 2384.18 37.99 2010-05-24 20:49:47.000 144 33313.33 249.95 2384.17 37.99 2010-05-24 20:49:48.000 144 33313.31 249.96 2384.22 37.99 2010-05-24 20:49:49.000 144 33313.32 249.97 2384.22 37.99 2010-05-24 20:49:50.000 144 33313.29 249.93 2384.23 37.99 2010-05-24 20:49:51.000 144 33313.19 249.96 2384.12 37.99 2010-05-24 20:49:52.000 144 33313.27 249.94 2384.24 37.99 2010-05-24 20:49:53.000 144 33313.23 249.86 2384.24 37.99 2010-05-24 20:49:54.000 144 33313.22 249.90 2384.24 37.99 2010-05-24 20:49:55.000 144 33313.27 250.10 2384.18 37.99 2010-05-24 20:49:56.000 144 33313.23 250.36 2384.16 37.99 2010-05-24 20:49:57.000 144 33313.28 250.72 2384.17 37.99 2010-05-24 20:49:58.000 144 33313.23 251.06 2384.24 37.99 2010-05-24 20:49:59.000 144 33313.16 251.05 2384.25 37.99 2010-05-24 20:50:00.000 144 33313.28 251.10 2384.13 37.99 2010-05-24 20:50:01.000 144 33313.24 251.08 2384.20 37.99 2010-05-24 20:50:02.000 144 33313.28 251.05 2384.26 37.99 2010-05-24 20:50:03.000 144 33313.26 251.23 2384.26 37.99 2010-05-24 20:50:04.000 144 33313.27 251.41 2384.22 37.99 2010-05-24 20:50:05.000 144 33313.29 251.57 2384.23 37.99 2010-05-24 20:50:06.000 144 33313.16 251.63 2384.16 37.99 2010-05-24 20:50:07.000 144 33313.24 251.78 2384.24 37.99 2010-05-24 20:50:08.000 144 33313.27 251.70 2384.23 37.99 2010-05-24 20:50:09.000 144 33313.21 251.91 2384.17 37.99 2010-05-24 20:50:10.000 144 33313.28 252.00 2384.22 37.99 2010-05-24 20:50:11.000 144 33313.24 252.04 2384.25 37.99 2010-05-24 20:50:12.000 144 33313.28 252.29 2384.18 37.99 2010-05-24 20:50:13.000 144 33313.30 252.36 2384.23 37.99 2010-05-24 20:50:14.000 144 33313.21 252.37 2384.12 37.99 2010-05-24 20:50:15.000 144 33313.24 252.17 2384.27 37.99 2010-05-24 20:50:16.000 144 33313.26 252.02 2384.20 37.99 2010-05-24 20:50:17.000 144 33313.17 251.97 2384.23 37.99 2010-05-24 20:50:18.000 144 33313.25 251.88 2384.30 37.99 2010-05-24 20:50:19.000 144 33313.18 251.78 2384.30 37.99 2010-05-24 20:50:20.000 144 33313.20 251.75 2384.24 37.99 2010-05-24 20:50:21.000 144 33313.29 251.76 2384.23 37.99 2010-05-24 20:50:22.000 144 33313.22 251.88 2384.24 37.99 2010-05-24 20:50:23.000 144 33313.16 251.83 2384.17 37.99 2010-05-24 20:50:24.000 144 33313.23 251.73 2384.19 37.99 2010-05-24 20:50:25.000 144 33313.26 251.60 2384.23 37.99 2010-05-24 20:50:26.000 144 33313.23 251.51 2384.20 37.99 2010-05-24 20:50:27.000 144 33313.18 251.38 2384.13 37.99 2010-05-24 20:50:28.000 144 33313.29 251.11 2384.21 37.99 2010-05-24 20:50:29.000 144 33313.26 250.91 2384.30 37.99 2010-05-24 20:50:30.000 144 33313.24 250.69 2384.24 37.99 2010-05-24 20:50:31.000 144 33313.26 250.50 2384.20 37.99 2010-05-24 20:50:32.000 144 33313.22 250.37 2384.26 37.99 2010-05-24 20:50:33.000 144 33313.22 250.18 2384.29 37.99 2010-05-24 20:50:34.000 144 33313.21 249.93 2384.18 37.99 2010-05-24 20:50:35.000 144 33313.21 249.84 2384.17 37.99 2010-05-24 20:50:36.000 144 33313.21 249.75 2384.23 37.99 2010-05-24 20:50:37.000 144 33313.25 249.60 2384.20 37.99 2010-05-24 20:50:38.000 144 33313.20 249.51 2384.22 37.99 2010-05-24 20:50:39.000 144 33313.21 249.42 2384.21 37.99 2010-05-24 20:50:40.000 144 33313.32 249.18 2384.18 37.99 2010-05-24 20:50:41.000 144 33313.26 249.13 2384.17 37.99 2010-05-24 20:50:42.000 144 33313.24 249.04 2384.35 37.99 2010-05-24 20:50:43.000 144 33313.21 248.90 2384.18 37.99 2010-05-24 20:50:44.000 144 33313.32 248.88 2384.24 37.99 2010-05-24 20:50:45.000 144 33313.25 248.84 2384.19 37.99 2010-05-24 20:50:46.000 144 33313.34 248.71 2384.20 37.99 2010-05-24 20:50:47.000 144 33313.24 248.64 2384.17 37.99 2010-05-24 20:50:48.000 144 33313.24 248.50 2384.18 37.99 2010-05-24 20:50:49.000 144 33313.20 248.37 2384.23 37.99 2010-05-24 20:50:50.000 144 33313.26 248.43 2384.14 37.99 2010-05-24 20:50:51.000 144 33313.22 248.32 2384.16 37.99 2010-05-24 20:50:52.000 144 33313.26 248.23 2384.16 37.99 2010-05-24 20:50:53.000 144 33313.25 248.19 2384.18 37.99 2010-05-24 20:50:54.000 144 33313.30 248.02 2384.26 37.99 2010-05-24 20:50:55.000 144 33313.22 247.89 2384.29 37.99 2010-05-24 20:50:56.000 144 33313.27 247.77 2384.12 37.99 2010-05-24 20:50:57.000 144 33313.23 247.50 2384.23 37.99 2010-05-24 20:50:58.000 144 33313.22 247.24 2384.12 37.99 2010-05-24 20:50:59.000 144 33313.19 247.11 2384.17 37.99 2010-05-24 20:51:00.000 144 33313.22 246.98 2384.21 37.99 2010-05-24 20:51:01.000 144 33313.11 246.86 2384.23 37.99 2010-05-24 20:51:02.000 144 33313.12 246.85 2384.14 37.99 2010-05-24 20:51:03.000 144 33313.28 246.74 2384.24 37.99 2010-05-24 20:51:04.000 144 33313.21 246.63 2384.18 37.99 2010-05-24 20:51:05.000 144 33313.28 246.57 2384.10 37.99 2010-05-24 20:51:06.000 144 33313.22 246.47 2384.13 37.99 2010-05-24 20:51:07.000 144 33313.25 246.34 2384.23 37.99 2010-05-24 20:51:08.000 144 33313.13 246.27 2384.24 37.99 2010-05-24 20:51:09.000 144 33313.24 246.21 2384.14 37.99 2010-05-24 20:51:10.000 144 33313.17 246.11 2384.34 37.99 2010-05-24 20:51:11.000 144 33313.12 246.05 2384.23 37.99 2010-05-24 20:51:12.000 144 33313.08 245.95 2384.16 37.99 2010-05-24 20:51:13.000 144 33313.16 245.66 2384.19 37.99 2010-05-24 20:51:14.000 144 33313.18 245.56 2384.18 37.99 2010-05-24 20:51:15.000 144 33313.10 245.35 2384.14 37.99 2010-05-24 20:51:16.000 144 33313.21 245.21 2384.22 37.99 2010-05-24 20:51:17.000 144 33313.25 245.13 2384.22 37.99 2010-05-24 20:51:18.000 144 33313.13 244.86 2384.22 37.99 2010-05-24 20:51:19.000 144 33313.23 244.67 2384.25 37.99 2010-05-24 20:51:20.000 144 33313.19 244.64 2384.15 37.99 2010-05-24 20:51:21.000 144 33313.19 244.52 2384.24 37.99 2010-05-24 20:51:22.000 144 33313.20 244.59 2384.22 37.99 2010-05-24 20:51:23.000 144 33313.25 244.70 2384.23 37.99 2010-05-24 20:51:24.000 144 33313.22 244.66 2384.22 37.99 2010-05-24 20:51:25.000 144 33313.22 244.65 2384.17 37.99 2010-05-24 20:51:26.000 144 33313.24 244.59 2384.23 37.99 2010-05-24 20:51:27.000 144 33313.06 244.62 2384.20 37.99 2010-05-24 20:51:28.000 144 33313.18 244.54 2384.18 37.99 2010-05-24 20:51:29.000 144 33313.12 244.51 2384.23 37.99 2010-05-24 20:51:30.000 144 33313.18 244.42 2384.18 37.99 2010-05-24 20:51:31.000 144 33313.19 244.38 2384.14 37.99 2010-05-24 20:51:32.000 144 33313.15 244.35 2384.20 37.99 2010-05-24 20:51:33.000 144 33313.23 244.24 2384.26 37.99 2010-05-24 20:51:34.000 144 33313.13 244.15 2384.22 37.99 2010-05-24 20:51:35.000 144 33313.09 244.18 2384.23 37.99 2010-05-24 20:51:36.000 144 33313.14 244.33 2384.16 37.99 2010-05-24 20:51:37.000 144 33313.15 244.32 2384.25 37.99 2010-05-24 20:51:38.000 144 33313.18 244.18 2384.14 37.99 2010-05-24 20:51:39.000 144 33313.13 244.07 2384.19 37.99 2010-05-24 20:51:40.000 144 33313.19 243.91 2384.19 37.99 2010-05-24 20:51:41.000 144 33313.13 243.85 2384.22 37.99 2010-05-24 20:51:42.000 144 33313.16 243.69 2384.24 37.99 2010-05-24 20:51:43.000 144 33313.15 243.49 2384.24 37.99 2010-05-24 20:51:44.000 144 33313.23 243.38 2384.20 37.99 2010-05-24 20:51:45.000 144 33313.11 243.39 2384.20 37.99 2010-05-24 20:51:46.000 144 33313.17 243.30 2384.17 37.99 2010-05-24 20:51:47.000 144 33313.10 243.33 2384.17 37.99 2010-05-24 20:51:48.000 144 33313.16 243.20 2384.16 37.99 2010-05-24 20:51:49.000 144 33313.22 242.83 2384.18 37.99 2010-05-24 20:51:50.000 144 33313.18 242.75 2384.14 37.99 2010-05-24 20:51:51.000 144 33313.18 242.55 2384.18 37.99 2010-05-24 20:51:52.000 144 33313.13 242.50 2384.23 37.99 2010-05-24 20:51:53.000 144 33313.16 242.41 2384.18 37.99 2010-05-24 20:51:54.000 144 33313.16 242.54 2384.27 37.99 2010-05-24 20:51:55.000 144 33313.16 243.04 2384.18 37.99 2010-05-24 20:51:56.000 144 33313.18 243.29 2384.23 37.99 2010-05-24 20:51:57.000 144 33313.19 243.67 2384.17 37.99 2010-05-24 20:51:58.000 144 33313.14 244.22 2384.11 37.99 2010-05-24 20:51:59.000 144 33313.14 244.49 2384.13 37.99 2010-05-24 20:52:00.000 144 33313.15 245.09 2384.14 37.99 2010-05-24 20:52:01.000 144 33313.10 245.47 2384.23 37.99 2010-05-24 20:52:02.000 144 33313.11 245.61 2384.28 37.99 2010-05-24 20:52:03.000 144 33313.20 245.85 2384.22 37.99 2010-05-24 20:52:04.000 144 33313.23 246.16 2384.11 37.99 2010-05-24 20:52:05.000 144 33313.13 246.34 2384.18 37.99 2010-05-24 20:52:06.000 144 33313.16 246.72 2384.20 37.99 2010-05-24 20:52:07.000 144 33313.14 246.94 2384.16 37.99 2010-05-24 20:52:08.000 144 33313.18 246.92 2384.20 37.99 2010-05-24 20:52:09.000 144 33313.04 247.34 2384.15 37.99 2010-05-24 20:52:10.000 144 33313.23 247.50 2384.24 37.99 2010-05-24 20:52:11.000 144 33313.21 247.57 2384.23 37.99 2010-05-24 20:52:12.000 144 33313.18 247.72 2384.22 37.99 2010-05-24 20:52:13.000 144 33313.15 247.62 2384.21 37.99 2010-05-24 20:52:14.000 144 33313.16 247.62 2384.17 37.99 2010-05-24 20:52:15.000 144 33313.15 247.66 2384.28 37.99 2010-05-24 20:52:16.000 144 33313.12 247.72 2384.18 37.99 2010-05-24 20:52:17.000 144 33313.18 247.72 2384.24 37.99 2010-05-24 20:52:18.000 144 33313.13 247.74 2384.17 37.99 2010-05-24 20:52:19.000 144 33313.15 247.79 2384.18 37.99 2010-05-24 20:52:20.000 144 33313.29 247.82 2384.21 37.99 2010-05-24 20:52:21.000 144 33313.10 247.76 2384.21 37.99 2010-05-24 20:52:22.000 144 33313.14 247.99 2384.23 37.99 2010-05-24 20:52:23.000 144 33313.22 248.08 2384.24 37.99 2010-05-24 20:52:24.000 144 33313.27 248.44 2384.23 37.99 2010-05-24 20:52:25.000 144 33313.28 248.60 2384.13 37.99 2010-05-24 20:52:26.000 144 33313.16 248.66 2384.26 37.99 2010-05-24 20:52:27.000 144 33313.21 248.89 2384.13 37.99 2010-05-24 20:52:28.000 144 33313.11 248.89 2384.22 37.99 2010-05-24 20:52:29.000 144 33313.15 248.90 2384.20 37.99 2010-05-24 20:52:30.000 144 33313.20 249.09 2384.18 37.99 2010-05-24 20:52:31.000 144 33313.22 249.09 2384.20 37.99 2010-05-24 20:52:32.000 144 33313.29 249.12 2384.16 37.99 2010-05-24 20:52:33.000 144 33313.22 249.24 2384.19 37.99 2010-05-24 20:52:34.000 144 33313.11 249.16 2384.22 37.99 2010-05-24 20:52:35.000 144 33313.17 249.18 2384.21 37.99 2010-05-24 20:52:36.000 144 33313.20 249.27 2384.22 37.99 2010-05-24 20:52:37.000 144 33313.18 249.42 2384.20 37.99 2010-05-24 20:52:38.000 144 33313.22 249.46 2384.12 37.99 2010-05-24 20:52:39.000 144 33313.17 249.62 2384.14 37.99 2010-05-24 20:52:40.000 144 33313.25 249.91 2384.23 37.99 2010-05-24 20:52:41.000 144 33313.26 250.10 2384.26 37.99 2010-05-24 20:52:42.000 144 33313.24 250.53 2384.20 37.99 2010-05-24 20:52:43.000 144 33313.24 250.82 2384.24 37.99 2010-05-24 20:52:44.000 144 33313.23 250.96 2384.14 37.99 2010-05-24 20:52:45.000 144 33313.20 251.21 2384.09 37.99 2010-05-24 20:52:46.000 144 33313.24 251.69 2384.13 37.99 2010-05-24 20:52:47.000 144 33313.22 251.76 2384.17 37.99 2010-05-24 20:52:48.000 144 33313.29 252.09 2384.17 37.99 2010-05-24 20:52:49.000 144 33313.28 252.69 2384.11 37.99 2010-05-24 20:52:50.000 144 33313.32 252.88 2384.16 37.99 2010-05-24 20:52:51.000 144 33313.25 252.93 2384.20 37.99 2010-05-24 20:52:52.000 144 33313.23 252.97 2384.12 37.99 2010-05-24 20:52:53.000 144 33313.23 253.01 2384.11 37.99 2010-05-24 20:52:54.000 144 33313.22 253.05 2384.18 37.99 2010-05-24 20:52:55.000 144 33313.20 252.98 2384.16 37.99 2010-05-24 20:52:56.000 144 33313.26 252.94 2384.20 37.99 2010-05-24 20:52:57.000 144 33313.14 253.16 2384.20 37.99 2010-05-24 20:52:58.000 144 33313.29 253.18 2384.07 37.99 2010-05-24 20:52:59.000 144 33313.18 253.19 2384.06 37.99 2010-05-24 20:53:00.000 144 33313.26 253.26 2384.14 37.99 2010-05-24 20:53:01.000 144 33313.32 253.35 2384.14 37.99 2010-05-24 20:53:02.000 144 33313.21 253.32 2384.17 37.99 2010-05-24 20:53:03.000 144 33313.25 253.29 2384.15 37.99 2010-05-24 20:53:04.000 144 33313.24 253.19 2384.18 37.99 2010-05-24 20:53:05.000 144 33313.22 253.06 2384.17 37.99 2010-05-24 20:53:06.000 144 33313.24 252.97 2384.09 37.99 2010-05-24 20:53:07.000 144 33313.22 252.91 2384.22 37.99 2010-05-24 20:53:08.000 144 33313.28 252.89 2384.14 37.99 2010-05-24 20:53:09.000 144 33313.22 252.91 2384.04 37.99 2010-05-24 20:53:10.000 144 33313.23 252.90 2384.11 37.99 2010-05-24 20:53:11.000 144 33313.21 252.91 2384.06 37.99 2010-05-24 20:53:12.000 144 33313.18 252.94 2384.21 37.99 2010-05-24 20:53:13.000 144 33313.28 252.97 2384.17 37.99 2010-05-24 20:53:14.000 144 33313.16 253.02 2384.17 37.99 2010-05-24 20:53:15.000 144 33313.15 252.98 2384.22 37.99 2010-05-24 20:53:16.000 144 33313.37 253.03 2384.09 37.99 2010-05-24 20:53:17.000 144 33313.24 253.02 2384.14 37.99 2010-05-24 20:53:18.000 144 33313.22 253.00 2384.17 37.99 2010-05-24 20:53:19.000 144 33313.23 253.04 2384.11 37.99 2010-05-24 20:53:20.000 144 33313.22 253.01 2384.10 37.99 2010-05-24 20:53:21.000 144 33313.20 252.97 2384.13 37.99 2010-05-24 20:53:22.000 144 33313.28 252.74 2384.09 37.99 2010-05-24 20:53:23.000 144 33313.27 252.59 2384.14 37.99 2010-05-24 20:53:24.000 144 33313.26 252.40 2384.12 37.99 2010-05-24 20:53:25.000 144 33313.29 252.30 2384.15 37.99 2010-05-24 20:53:26.000 144 33313.29 252.36 2384.11 37.99 2010-05-24 20:53:27.000 144 33313.19 252.38 2384.19 37.99 2010-05-24 20:53:28.000 144 33313.24 252.39 2384.14 37.99 2010-05-24 20:53:29.000 144 33313.22 252.35 2384.23 37.99 2010-05-24 20:53:30.000 144 33313.29 252.35 2384.15 37.99 2010-05-24 20:53:31.000 144 33313.24 252.37 2384.14 37.99 2010-05-24 20:53:32.000 144 33313.23 252.23 2384.20 37.99 2010-05-24 20:53:33.000 144 33313.26 252.12 2384.17 37.99 2010-05-24 20:53:34.000 144 33313.28 252.17 2384.21 37.99 2010-05-24 20:53:35.000 144 33313.22 252.10 2384.20 37.99 2010-05-24 20:53:36.000 144 33313.28 252.30 2384.15 37.99 2010-05-24 20:53:37.000 144 33313.29 252.41 2384.20 37.99 2010-05-24 20:53:38.000 144 33313.27 252.59 2384.23 37.99 2010-05-24 20:53:39.000 144 33313.29 252.89 2384.17 37.99 2010-05-24 20:53:40.000 144 33313.35 253.17 2384.13 37.99 2010-05-24 20:53:41.000 144 33313.29 253.16 2384.17 37.99 2010-05-24 20:53:42.000 144 33313.32 253.13 2384.17 37.99 2010-05-24 20:53:43.000 144 33313.31 253.23 2384.16 37.99 2010-05-24 20:53:44.000 144 33313.18 253.26 2384.10 37.99 2010-05-24 20:53:45.000 144 33313.26 253.17 2384.08 37.99 2010-05-24 20:53:46.000 144 33313.26 253.15 2384.23 37.99 2010-05-24 20:53:47.000 144 33313.21 253.18 2384.15 37.99 2010-05-24 20:53:48.000 144 33313.21 253.27 2384.15 37.99 2010-05-24 20:53:49.000 144 33313.27 253.46 2384.16 37.99 2010-05-24 20:53:50.000 144 33313.37 253.53 2384.21 37.99 2010-05-24 20:53:51.000 144 33313.31 253.58 2384.21 37.99 2010-05-24 20:53:52.000 144 33313.22 253.65 2384.19 37.99 2010-05-24 20:53:53.000 144 33313.24 253.73 2384.16 37.99 2010-05-24 20:53:54.000 144 33313.25 253.66 2384.18 37.99 2010-05-24 20:53:55.000 144 33313.22 253.58 2384.12 37.99 2010-05-24 20:53:56.000 144 33313.30 253.60 2384.11 37.99 2010-05-24 20:53:57.000 144 33313.34 253.60 2384.15 37.99 2010-05-24 20:53:58.000 144 33313.26 253.53 2384.12 37.99 2010-05-24 20:53:59.000 144 33313.28 253.52 2384.20 37.99 2010-05-24 20:54:00.000 144 33313.25 253.41 2384.23 37.99 2010-05-24 20:54:01.000 144 33313.30 253.47 2384.17 37.99 2010-05-24 20:54:02.000 144 33313.26 253.51 2384.15 37.99 2010-05-24 20:54:03.000 144 33313.29 253.52 2384.18 37.99 2010-05-24 20:54:04.000 144 33313.28 253.38 2384.16 37.99 2010-05-24 20:54:05.000 144 33313.31 253.31 2384.09 37.99 2010-05-24 20:54:06.000 144 33313.37 253.18 2384.13 37.99 2010-05-24 20:54:07.000 144 33313.35 253.09 2384.16 37.99 2010-05-24 20:54:08.000 144 33313.38 253.06 2384.10 37.99 2010-05-24 20:54:09.000 144 33313.26 252.88 2384.14 37.99 2010-05-24 20:54:10.000 144 33313.35 252.75 2384.16 37.99 2010-05-24 20:54:11.000 144 33313.28 252.72 2384.14 37.99 2010-05-24 20:54:12.000 144 33313.23 252.57 2384.12 37.99 2010-05-24 20:54:13.000 144 33313.21 252.47 2384.12 37.99 2010-05-24 20:54:14.000 144 33313.29 252.49 2384.18 37.99 2010-05-24 20:54:15.000 144 33313.16 252.50 2384.21 37.99 2010-05-24 20:54:16.000 144 33313.29 252.38 2384.27 37.99 2010-05-24 20:54:17.000 144 33313.28 252.41 2384.18 37.99 2010-05-24 20:54:18.000 144 33313.18 252.37 2384.16 37.99 2010-05-24 20:54:19.000 144 33313.28 252.28 2384.16 37.99 2010-05-24 20:54:20.000 144 33313.29 252.26 2384.20 37.99 2010-05-24 20:54:21.000 144 33313.28 252.34 2384.16 37.99 2010-05-24 20:54:22.000 144 33313.28 252.40 2384.14 37.99 2010-05-24 20:54:23.000 144 33313.24 252.38 2384.17 37.99 2010-05-24 20:54:24.000 144 33313.27 252.38 2384.11 37.99 2010-05-24 20:54:25.000 144 33313.29 252.60 2384.09 37.99 2010-05-24 20:54:26.000 144 33313.24 252.70 2384.13 37.99 2010-05-24 20:54:27.000 144 33313.28 252.89 2384.12 37.99 2010-05-24 20:54:28.000 144 33313.36 253.03 2384.25 37.99 2010-05-24 20:54:29.000 144 33313.25 253.06 2384.18 37.99 2010-05-24 20:54:30.000 144 33313.27 253.10 2384.17 37.99 2010-05-24 20:54:31.000 144 33313.24 253.09 2384.19 37.99 2010-05-24 20:54:32.000 144 33313.32 253.08 2384.16 37.99 2010-05-24 20:54:33.000 144 33313.35 253.05 2384.22 37.99 2010-05-24 20:54:34.000 144 33313.40 252.96 2384.17 37.99 2010-05-24 20:54:35.000 144 33313.26 252.88 2384.16 37.99 2010-05-24 20:54:36.000 144 33313.26 252.79 2384.13 37.99 2010-05-24 20:54:37.000 144 33313.27 252.70 2384.23 37.99 2010-05-24 20:54:38.000 144 33313.31 252.66 2384.18 37.99 2010-05-24 20:54:39.000 144 33313.24 252.56 2384.14 37.99 2010-05-24 20:54:40.000 144 33313.24 252.37 2384.09 37.99 2010-05-24 20:54:41.000 144 33313.28 252.29 2384.07 37.99 2010-05-24 20:54:42.000 144 33313.29 252.05 2384.18 37.99 2010-05-24 20:54:43.000 144 33313.19 251.86 2384.14 37.99 2010-05-24 20:54:44.000 144 33313.36 251.77 2384.16 37.99 2010-05-24 20:54:45.000 144 33313.29 251.58 2384.12 37.99 2010-05-24 20:54:46.000 144 33313.34 251.48 2384.09 37.99 2010-05-24 20:54:47.000 144 33313.32 251.41 2384.12 37.99 2010-05-24 20:54:48.000 144 33313.31 251.25 2384.17 37.99 2010-05-24 20:54:49.000 144 33313.28 251.14 2384.15 37.99 2010-05-24 20:54:50.000 144 33313.26 251.03 2384.17 37.99 2010-05-24 20:54:51.000 144 33313.33 251.05 2384.23 37.99 2010-05-24 20:54:52.000 144 33313.34 250.97 2384.15 37.99 2010-05-24 20:54:53.000 144 33313.40 250.87 2384.21 37.99 2010-05-24 20:54:54.000 144 33313.34 250.63 2384.19 37.99 2010-05-24 20:54:55.000 144 33313.38 250.38 2384.11 37.99 2010-05-24 20:54:56.000 144 33313.46 250.30 2384.17 37.99 2010-05-24 20:54:57.000 144 33313.17 250.19 2384.20 37.99 2010-05-24 20:54:58.000 144 33313.40 250.31 2384.18 37.99 2010-05-24 20:54:59.000 144 33313.28 250.34 2384.14 37.99 2010-05-24 20:55:00.000 144 33313.32 250.39 2384.14 37.99 2010-05-24 20:55:01.000 144 33313.42 250.45 2384.21 37.99 2010-05-24 20:55:02.000 144 33313.31 250.44 2384.10 37.99 2010-05-24 20:55:03.000 144 33313.33 250.36 2384.14 37.99 2010-05-24 20:55:04.000 144 33313.35 250.49 2384.09 37.99 2010-05-24 20:55:05.000 144 33313.35 250.57 2384.14 37.99 2010-05-24 20:55:06.000 144 33313.38 250.61 2384.14 37.99 2010-05-24 20:55:07.000 144 33313.36 250.72 2384.09 37.99 2010-05-24 20:55:08.000 144 33313.36 250.73 2384.22 37.99 2010-05-24 20:55:09.000 144 33313.30 250.84 2384.16 37.99 2010-05-24 20:55:10.000 144 33313.37 251.02 2384.16 37.99 2010-05-24 20:55:11.000 144 33313.38 251.15 2384.12 37.99 2010-05-24 20:55:12.000 144 33313.36 251.33 2384.15 37.99 2010-05-24 20:55:13.000 144 33313.41 251.32 2384.15 37.99 2010-05-24 20:55:14.000 144 33313.32 251.31 2384.17 37.99 2010-05-24 20:55:15.000 144 33313.43 251.29 2384.13 37.99 2010-05-24 20:55:16.000 144 33313.40 251.28 2384.22 37.99 2010-05-24 20:55:17.000 144 33313.40 251.23 2384.16 37.99 2010-05-24 20:55:18.000 144 33313.29 251.22 2384.22 37.99 2010-05-24 20:55:19.000 144 33313.37 251.36 2384.16 37.99 2010-05-24 20:55:20.000 144 33313.40 251.46 2384.15 37.99 2010-05-24 20:55:21.000 144 33313.41 251.51 2384.22 37.99 2010-05-24 20:55:22.000 144 33313.34 251.46 2384.18 37.99 2010-05-24 20:55:23.000 144 33313.41 251.42 2384.17 37.99 2010-05-24 20:55:24.000 144 33313.42 251.34 2384.18 37.99 2010-05-24 20:55:25.000 144 33313.34 251.33 2384.21 37.99 2010-05-24 20:55:26.000 144 33313.46 251.21 2384.26 37.99 2010-05-24 20:55:27.000 144 33313.38 250.94 2384.10 37.99 2010-05-24 20:55:28.000 144 33313.46 250.61 2384.18 37.99 2010-05-24 20:55:29.000 144 33313.38 250.50 2384.19 37.99 2010-05-24 20:55:30.000 144 33313.43 250.25 2384.18 37.99 2010-05-24 20:55:31.000 144 33313.33 249.97 2384.17 37.99 2010-05-24 20:55:32.000 144 33313.38 249.94 2384.07 37.99 2010-05-24 20:55:33.000 144 33313.40 249.74 2384.10 37.99 2010-05-24 20:55:34.000 144 33313.34 249.63 2384.13 37.99 2010-05-24 20:55:35.000 144 33313.37 249.66 2384.16 37.99 2010-05-24 20:55:36.000 144 33313.41 249.80 2384.12 37.99 2010-05-24 20:55:37.000 144 33313.41 249.64 2384.14 37.99 2010-05-24 20:55:38.000 144 33313.44 249.64 2384.20 37.99 2010-05-24 20:55:39.000 144 33313.34 249.64 2384.00 37.99 2010-05-24 20:55:40.000 144 33313.37 249.83 2384.17 37.99 2010-05-24 20:55:41.000 144 33313.34 249.86 2384.06 37.99 2010-05-24 20:55:42.000 144 33313.44 249.83 2384.16 37.99 2010-05-24 20:55:43.000 144 33313.40 249.73 2384.15 37.99 2010-05-24 20:55:44.000 144 33313.40 249.73 2384.17 37.99 2010-05-24 20:55:45.000 144 33313.43 249.83 2384.12 37.99 2010-05-24 20:55:46.000 144 33313.46 250.09 2384.12 37.99 2010-05-24 20:55:47.000 144 33313.35 250.16 2384.05 37.99 2010-05-24 20:55:48.000 144 33313.40 250.19 2384.22 37.99 2010-05-24 20:55:49.000 144 33313.42 250.30 2384.09 37.99 2010-05-24 20:55:50.000 144 33313.51 250.28 2384.10 37.99 2010-05-24 20:55:51.000 144 33313.46 250.29 2384.13 37.99 2010-05-24 20:55:52.000 144 33313.40 250.32 2384.08 37.99 2010-05-24 20:55:53.000 144 33313.42 250.39 2384.04 37.99 2010-05-24 20:55:54.000 144 33313.41 250.53 2384.13 37.99 2010-05-24 20:55:55.000 144 33313.48 250.83 2384.11 37.99 2010-05-24 20:55:56.000 144 33313.49 251.11 2384.14 37.99 2010-05-24 20:55:57.000 144 33313.40 251.46 2384.05 37.99 2010-05-24 20:55:58.000 144 33313.54 251.77 2384.12 37.99 2010-05-24 20:55:59.000 144 33313.43 251.85 2384.14 37.99 2010-05-24 20:56:00.000 144 33313.49 252.33 2384.15 37.99 2010-05-24 20:56:01.000 144 33313.38 252.70 2384.14 37.99 2010-05-24 20:56:02.000 144 33313.49 252.77 2384.16 37.99 2010-05-24 20:56:03.000 144 33313.34 252.80 2384.20 37.99 2010-05-24 20:56:04.000 144 33313.47 252.88 2384.08 37.99 2010-05-24 20:56:05.000 144 33313.50 252.87 2384.11 37.99 2010-05-24 20:56:06.000 144 33313.44 253.02 2384.11 37.99 2010-05-24 20:56:07.000 144 33313.46 253.34 2384.17 37.99 2010-05-24 20:56:08.000 144 33313.50 253.42 2384.22 37.99 2010-05-24 20:56:09.000 144 33313.44 253.63 2384.15 37.99 2010-05-24 20:56:10.000 144 33313.42 254.12 2384.15 37.99 2010-05-24 20:56:11.000 144 33313.46 254.34 2384.17 37.99 2010-05-24 20:56:12.000 144 33313.51 254.54 2384.12 37.99 2010-05-24 20:56:13.000 144 33313.47 254.68 2384.05 37.99 2010-05-24 20:56:14.000 144 33313.44 254.78 2384.11 37.99 2010-05-24 20:56:15.000 144 33313.44 254.74 2384.11 37.99 2010-05-24 20:56:16.000 144 33313.37 254.56 2384.09 37.99 2010-05-24 20:56:17.000 144 33313.47 254.44 2384.07 37.99 2010-05-24 20:56:18.000 144 33313.53 254.36 2384.12 37.99 2010-05-24 20:56:19.000 144 33313.42 254.27 2384.09 37.99 2010-05-24 20:56:20.000 144 33313.48 254.21 2384.06 37.99 2010-05-24 20:56:21.000 144 33313.53 253.87 2384.07 37.99 2010-05-24 20:56:22.000 144 33313.45 253.53 2384.18 37.99 2010-05-24 20:56:23.000 144 33313.50 253.38 2384.13 37.99 2010-05-24 20:56:24.000 144 33313.48 253.20 2384.16 37.99 2010-05-24 20:56:25.000 144 33313.55 253.07 2384.11 37.99 2010-05-24 20:56:26.000 144 33313.49 253.06 2384.15 37.99 2010-05-24 20:56:27.000 144 33313.47 252.81 2384.14 37.99 2010-05-24 20:56:28.000 144 33313.47 252.52 2384.10 37.99 2010-05-24 20:56:29.000 144 33313.47 252.41 2384.07 37.99 2010-05-24 20:56:30.000 144 33313.53 252.29 2384.13 37.99 2010-05-24 20:56:31.000 144 33313.50 252.26 2384.14 37.99 2010-05-24 20:56:32.000 144 33313.50 252.20 2384.06 37.99 2010-05-24 20:56:33.000 144 33313.60 252.21 2384.02 37.99 2010-05-24 20:56:34.000 144 33313.50 252.15 2384.16 37.99 2010-05-24 20:56:35.000 144 33313.53 252.16 2384.15 37.99 2010-05-24 20:56:36.000 144 33313.43 252.15 2384.11 37.99 2010-05-24 20:56:37.000 144 33313.49 252.15 2384.11 37.99 2010-05-24 20:56:38.000 144 33313.58 252.16 2384.05 37.99 2010-05-24 20:56:39.000 144 33313.47 252.15 2384.07 37.99 2010-05-24 20:56:40.000 144 33313.49 252.22 2384.04 37.99 2010-05-24 20:56:41.000 144 33313.50 252.15 2384.01 37.99 2010-05-24 20:56:42.000 144 33313.53 251.94 2384.07 37.99 2010-05-24 20:56:43.000 144 33313.53 251.79 2384.14 37.99 2010-05-24 20:56:44.000 144 33313.46 251.72 2384.08 37.99 2010-05-24 20:56:45.000 144 33313.55 251.53 2384.09 37.99 2010-05-24 20:56:46.000 144 33313.47 251.36 2384.16 37.99 2010-05-24 20:56:47.000 144 33313.41 251.25 2384.08 37.99 2010-05-24 20:56:48.000 144 33313.48 251.15 2384.10 37.99 2010-05-24 20:56:49.000 144 33313.54 250.87 2384.05 37.99 2010-05-24 20:56:50.000 144 33313.51 250.79 2384.09 37.99 2010-05-24 20:56:51.000 144 33313.53 250.63 2384.11 37.99 2010-05-24 20:56:52.000 144 33313.51 250.57 2384.12 37.99 2010-05-24 20:56:53.000 144 33313.46 250.52 2384.13 37.99 2010-05-24 20:56:54.000 144 33313.57 250.34 2384.10 37.99 2010-05-24 20:56:55.000 144 33313.62 250.49 2384.05 37.99 2010-05-24 20:56:56.000 144 33313.46 250.57 2384.01 37.99 2010-05-24 20:56:57.000 144 33313.54 250.85 2384.10 37.99 2010-05-24 20:56:58.000 144 33313.51 251.11 2384.10 37.99 2010-05-24 20:56:59.000 144 33313.43 251.16 2384.12 37.99 2010-05-24 20:57:00.000 144 33313.50 251.27 2384.02 37.99 2010-05-24 20:57:01.000 144 33313.63 251.26 2384.04 37.99 2010-05-24 20:57:02.000 144 33313.56 251.27 2384.11 37.99 2010-05-24 20:57:03.000 144 33313.54 251.23 2384.08 37.99 2010-05-24 20:57:04.000 144 33313.62 251.19 2384.01 37.99 2010-05-24 20:57:05.000 144 33313.55 251.15 2384.02 37.99 2010-05-24 20:57:06.000 144 33313.56 250.97 2384.14 37.99 2010-05-24 20:57:07.000 144 33313.56 250.80 2384.09 37.99 2010-05-24 20:57:08.000 144 33313.47 250.72 2384.09 37.99 2010-05-24 20:57:09.000 144 33313.57 250.86 2384.08 37.99 2010-05-24 20:57:10.000 144 33313.61 250.97 2384.10 37.99 2010-05-24 20:57:11.000 144 33313.49 251.04 2384.15 37.99 2010-05-24 20:57:12.000 144 33313.52 251.21 2384.16 38.00 2010-05-24 20:57:13.000 144 33313.54 251.29 2384.01 37.99 2010-05-24 20:57:14.000 144 33313.45 251.35 2384.05 37.99 2010-05-24 20:57:15.000 144 33313.62 251.65 2384.11 37.99 2010-05-24 20:57:16.000 144 33313.54 251.69 2384.02 37.99 2010-05-24 20:57:17.000 144 33313.51 251.86 2383.99 37.99 2010-05-24 20:57:18.000 144 33313.63 252.20 2384.12 37.99 2010-05-24 20:57:19.000 144 33313.59 252.54 2384.09 37.99 2010-05-24 20:57:20.000 144 33313.54 252.69 2384.00 37.99 2010-05-24 20:57:21.000 144 33313.56 253.09 2384.18 37.99 2010-05-24 20:57:22.000 144 33313.56 253.33 2384.10 37.99 2010-05-24 20:57:23.000 144 33313.54 253.46 2384.05 37.99 2010-05-24 20:57:24.000 144 33313.47 253.68 2384.06 37.99 2010-05-24 20:57:25.000 144 33313.49 253.81 2384.16 37.99 2010-05-24 20:57:26.000 144 33313.53 253.92 2384.05 37.99 2010-05-24 20:57:27.000 144 33313.51 253.86 2384.08 37.99 2010-05-24 20:57:28.000 144 33313.51 253.75 2384.10 38.00 2010-05-24 20:57:29.000 144 33313.51 253.61 2384.08 37.99 2010-05-24 20:57:30.000 144 33313.59 253.31 2384.04 38.00 2010-05-24 20:57:31.000 144 33313.49 253.13 2384.10 37.99 2010-05-24 20:57:32.000 144 33313.53 253.03 2384.13 37.99 2010-05-24 20:57:33.000 144 33313.54 252.88 2383.98 37.99 2010-05-24 20:57:34.000 144 33313.54 252.63 2384.09 37.99 2010-05-24 20:57:35.000 144 33313.57 252.53 2384.07 37.99 2010-05-24 20:57:36.000 144 33313.57 252.33 2384.06 37.99 2010-05-24 20:57:37.000 144 33313.61 252.35 2384.04 37.99 2010-05-24 20:57:38.000 144 33313.56 252.39 2384.12 37.99 2010-05-24 20:57:39.000 144 33313.64 252.44 2384.08 37.99 2010-05-24 20:57:40.000 144 33313.54 252.56 2384.12 37.99 2010-05-24 20:57:41.000 144 33313.54 252.62 2384.16 37.99 2010-05-24 20:57:42.000 144 33313.57 252.69 2384.12 37.99 2010-05-24 20:57:43.000 144 33313.57 252.74 2384.09 37.99 2010-05-24 20:57:44.000 144 33313.53 252.65 2384.05 38.00 2010-05-24 20:57:45.000 144 33313.54 252.74 2384.09 37.99 2010-05-24 20:57:46.000 144 33313.66 252.61 2384.18 37.99 2010-05-24 20:57:47.000 144 33313.62 252.53 2384.08 37.99 2010-05-24 20:57:48.000 144 33313.56 252.38 2384.14 37.99 2010-05-24 20:57:49.000 144 33313.56 252.31 2384.11 37.99 2010-05-24 20:57:50.000 144 33313.57 252.32 2384.11 38.00 2010-05-24 20:57:51.000 144 33313.61 252.33 2384.16 38.00 2010-05-24 20:57:52.000 144 33313.47 252.29 2384.08 37.99 2010-05-24 20:57:53.000 144 33313.57 252.27 2384.14 37.99 2010-05-24 20:57:54.000 144 33313.54 252.49 2384.07 38.00 2010-05-24 20:57:55.000 144 33313.46 252.50 2384.08 37.99 2010-05-24 20:57:56.000 144 33313.51 252.48 2384.09 37.99 2010-05-24 20:57:57.000 144 33313.60 252.53 2384.14 38.00 2010-05-24 20:57:58.000 144 33313.54 252.47 2384.17 37.99 2010-05-24 20:57:59.000 144 33313.50 252.55 2384.10 37.99 2010-05-24 20:58:00.000 144 33313.58 252.71 2384.12 38.00 2010-05-24 20:58:01.000 144 33313.59 252.95 2384.09 38.00 2010-05-24 20:58:02.000 144 33313.54 253.13 2384.06 37.99 2010-05-24 20:58:03.000 144 33313.56 253.58 2384.11 37.99 2010-05-24 20:58:04.000 144 33313.54 253.93 2384.11 37.99 2010-05-24 20:58:05.000 144 33313.57 254.02 2384.12 37.99 2010-05-24 20:58:06.000 144 33313.59 253.91 2384.02 37.99 2010-05-24 20:58:07.000 144 33313.48 253.90 2384.10 37.99 2010-05-24 20:58:08.000 144 33313.56 253.82 2384.14 37.99 2010-05-24 20:58:09.000 144 33313.54 253.88 2384.09 37.99 2010-05-24 20:58:10.000 144 33313.63 253.71 2384.07 37.99 2010-05-24 20:58:11.000 144 33313.45 253.66 2384.02 37.99 2010-05-24 20:58:12.000 144 33313.47 253.50 2384.07 37.99 2010-05-24 20:58:13.000 144 33313.53 253.33 2384.14 37.99 2010-05-24 20:58:14.000 144 33313.47 253.33 2384.16 37.99 2010-05-24 20:58:15.000 144 33313.54 253.32 2384.12 37.99 2010-05-24 20:58:16.000 144 33313.53 253.52 2384.10 37.99 2010-05-24 20:58:17.000 144 33313.54 253.59 2384.10 37.99 2010-05-24 20:58:18.000 144 33313.51 253.65 2384.07 37.99 2010-05-24 20:58:19.000 144 33313.55 253.71 2384.12 37.99 2010-05-24 20:58:20.000 144 33313.46 253.78 2384.09 37.99 2010-05-24 20:58:21.000 144 33313.47 253.94 2384.11 38.00 2010-05-24 20:58:22.000 144 33313.53 254.22 2384.11 37.99 2010-05-24 20:58:23.000 144 33313.48 254.30 2384.12 37.99 2010-05-24 20:58:24.000 144 33313.53 254.66 2384.07 37.99 2010-05-24 20:58:25.000 144 33313.56 255.00 2384.12 37.99 2010-05-24 20:58:26.000 144 33313.51 255.15 2384.08 37.99 2010-05-24 20:58:27.000 144 33313.50 255.28 2384.11 37.99 2010-05-24 20:58:28.000 144 33313.57 255.30 2384.13 37.99 2010-05-24 20:58:29.000 144 33313.46 255.23 2384.10 37.99 2010-05-24 20:58:30.000 144 33313.47 255.28 2384.09 37.99 2010-05-24 20:58:31.000 144 33313.54 255.46 2384.07 37.99 2010-05-24 20:58:32.000 144 33313.57 255.62 2384.11 37.99 2010-05-24 20:58:33.000 144 33313.55 255.67 2384.20 37.99 2010-05-24 20:58:34.000 144 33313.45 255.74 2384.14 37.99 2010-05-24 20:58:35.000 144 33313.53 255.81 2384.14 37.99 2010-05-24 20:58:36.000 144 33313.44 256.11 2384.18 37.99 2010-05-24 20:58:37.000 144 33313.45 256.23 2384.13 37.99 2010-05-24 20:58:38.000 144 33313.41 256.10 2384.22 37.99 2010-05-24 20:58:39.000 144 33313.53 256.02 2384.09 37.99 2010-05-24 20:58:40.000 144 33313.46 255.94 2384.17 38.00 2010-05-24 20:58:41.000 144 33313.41 255.89 2384.12 38.00 2010-05-24 20:58:42.000 144 33313.53 255.76 2384.11 38.00 2010-05-24 20:58:43.000 144 33313.44 255.81 2384.15 38.00 2010-05-24 20:58:44.000 144 33313.43 255.88 2384.11 38.00 2010-05-24 20:58:45.000 144 33313.38 256.12 2384.08 37.99 2010-05-24 20:58:46.000 144 33313.57 256.20 2384.12 37.99 2010-05-24 20:58:47.000 144 33313.49 256.20 2384.13 37.99 2010-05-24 20:58:48.000 144 33313.47 256.12 2384.17 37.99 2010-05-24 20:58:49.000 144 33313.53 256.05 2384.16 38.00 2010-05-24 20:58:50.000 144 33313.47 256.00 2384.11 38.00 2010-05-24 20:58:51.000 144 33313.54 255.91 2384.19 38.00 2010-05-24 20:58:52.000 144 33313.48 255.96 2384.11 38.00 2010-05-24 20:58:53.000 144 33313.47 255.97 2384.08 37.99 2010-05-24 20:58:54.000 144 33313.50 255.90 2384.08 37.99 2010-05-24 20:58:55.000 144 33313.48 255.82 2384.16 37.99 2010-05-24 20:58:56.000 144 33313.56 255.75 2384.18 38.00 2010-05-24 20:58:57.000 144 33313.50 255.62 2384.13 37.99 2010-05-24 20:58:58.000 144 33313.54 255.56 2384.18 37.99 2010-05-24 20:58:59.000 144 33313.47 255.43 2384.15 37.99 2010-05-24 20:59:00.000 144 33313.46 255.33 2384.17 37.99 2010-05-24 20:59:01.000 144 33313.48 255.35 2384.14 37.99 2010-05-24 20:59:02.000 144 33313.42 255.31 2384.26 38.00 2010-05-24 20:59:03.000 144 33313.40 255.09 2384.16 37.99 2010-05-24 20:59:04.000 144 33313.37 255.03 2384.20 37.99 2010-05-24 20:59:05.000 144 33313.53 255.03 2384.16 37.99 2010-05-24 20:59:06.000 144 33313.44 255.01 2384.18 37.99 2010-05-24 20:59:07.000 144 33313.57 254.91 2384.11 37.99 2010-05-24 20:59:08.000 144 33313.44 254.74 2384.19 37.99 2010-05-24 20:59:09.000 144 33313.51 254.55 2384.18 37.99 2010-05-24 20:59:10.000 144 33313.41 254.37 2384.20 37.99 2010-05-24 20:59:11.000 144 33313.42 254.27 2384.20 37.99 2010-05-24 20:59:12.000 144 33313.44 254.07 2384.09 37.99 2010-05-24 20:59:13.000 144 33313.48 253.94 2384.18 37.99 2010-05-24 20:59:14.000 144 33313.41 253.87 2384.09 37.99 2010-05-24 20:59:15.000 144 33313.46 253.78 2384.20 37.99 2010-05-24 20:59:16.000 144 33313.49 253.72 2384.09 37.99 2010-05-24 20:59:17.000 144 33313.43 253.68 2384.11 37.99 2010-05-24 20:59:18.000 144 33313.53 253.59 2384.22 37.99 2010-05-24 20:59:19.000 144 33313.44 253.66 2384.12 38.00 2010-05-24 20:59:20.000 144 33313.41 253.64 2384.16 38.00 2010-05-24 20:59:21.000 144 33313.38 253.71 2384.15 38.00 2010-05-24 20:59:22.000 144 33313.46 253.54 2384.24 37.99 2010-05-24 20:59:23.000 144 33313.45 253.58 2384.30 37.99 2010-05-24 20:59:24.000 144 33313.41 253.66 2384.13 37.99 2010-05-24 20:59:25.000 144 33313.47 253.65 2384.15 37.99 2010-05-24 20:59:26.000 144 33313.41 253.62 2384.11 37.99 2010-05-24 20:59:27.000 144 33313.42 253.61 2384.08 38.00 2010-05-24 20:59:28.000 144 33313.45 253.68 2384.12 38.00 2010-05-24 20:59:29.000 144 33313.50 253.70 2384.12 38.00 2010-05-24 20:59:30.000 144 33313.43 253.75 2384.11 38.00 2010-05-24 20:59:31.000 144 33313.45 253.74 2384.18 38.00 2010-05-24 20:59:32.000 144 33313.35 253.72 2384.19 38.00 2010-05-24 20:59:33.000 144 33313.56 253.62 2384.19 37.99 2010-05-24 20:59:34.000 144 33313.36 253.53 2384.22 37.99 2010-05-24 20:59:35.000 144 33313.38 253.46 2384.14 37.99 2010-05-24 20:59:36.000 144 33313.44 253.34 2384.17 38.00 2010-05-24 20:59:37.000 144 33313.40 253.21 2384.12 37.99 2010-05-24 20:59:38.000 144 33313.41 253.11 2384.13 37.99 2010-05-24 20:59:39.000 144 33313.41 253.06 2384.14 37.99 2010-05-24 20:59:40.000 144 33313.49 253.15 2384.11 38.00 2010-05-24 20:59:41.000 144 33313.43 253.12 2384.12 38.00 2010-05-24 20:59:42.000 144 33313.41 253.03 2384.13 37.99 2010-05-24 20:59:43.000 144 33313.48 253.04 2384.09 37.99 2010-05-24 20:59:44.000 144 33313.46 252.85 2384.12 37.99 2010-05-24 20:59:45.000 144 33313.44 252.91 2384.18 38.00 2010-05-24 20:59:46.000 144 33313.49 253.13 2384.15 37.99 2010-05-24 20:59:47.000 144 33313.45 253.07 2384.11 37.99 2010-05-24 20:59:48.000 144 33313.48 253.22 2384.12 37.99 2010-05-24 20:59:49.000 144 33313.53 253.03 2384.11 37.99 2010-05-24 20:59:50.000 144 33313.54 252.90 2384.11 38.00 2010-05-24 20:59:51.000 144 33313.49 252.80 2384.20 38.00 2010-05-24 20:59:52.000 144 33313.54 252.62 2384.17 37.99 2010-05-24 20:59:53.000 144 33313.49 252.55 2384.15 37.99 2010-05-24 20:59:54.000 144 33313.48 252.41 2384.17 38.00 2010-05-24 20:59:55.000 144 33313.47 252.14 2384.11 38.00 2010-05-24 20:59:56.000 144 33313.55 252.07 2384.16 38.00 2010-05-24 20:59:57.000 144 33313.49 251.79 2384.14 37.99 2010-05-24 20:59:58.000 144 33313.42 251.69 2384.11 38.00 2010-05-24 20:59:59.000 144 33313.46 251.65 2384.19 38.00 2010-05-24 21:00:00.000 144 33313.54 251.48 2384.14 38.00 2010-05-24 21:00:01.000 144 33313.51 251.24 2384.14 38.00 2010-05-24 21:00:02.000 144 33313.53 251.23 2384.16 38.00 2010-05-24 21:00:03.000 144 33313.53 251.12 2384.12 38.00 2010-05-24 21:00:04.000 144 33313.54 251.17 2384.14 38.00 2010-05-24 21:00:05.000 144 33313.49 251.20 2384.15 37.99 2010-05-24 21:00:06.000 144 33313.52 251.35 2384.14 37.99 2010-05-24 21:00:07.000 144 33313.56 251.61 2384.09 38.00 2010-05-24 21:00:08.000 144 33313.52 251.64 2384.24 37.99 2010-05-24 21:00:09.000 144 33313.46 251.80 2384.12 37.99 2010-05-24 21:00:10.000 144 33313.43 251.88 2384.20 38.00 2010-05-24 21:00:11.000 144 33313.46 251.98 2384.18 38.00 2010-05-24 21:00:12.000 144 33313.46 252.34 2384.13 37.99 2010-05-24 21:00:13.000 144 33313.38 252.81 2384.18 38.00 2010-05-24 21:00:14.000 144 33313.44 252.91 2384.08 38.00 2010-05-24 21:00:15.000 144 33313.50 253.31 2384.19 37.99 2010-05-24 21:00:16.000 144 33313.54 253.59 2384.18 38.00 2010-05-24 21:00:17.000 144 33313.51 253.56 2384.16 38.00 2010-05-24 21:00:18.000 144 33313.54 253.49 2384.12 38.00 2010-05-24 21:00:19.000 144 33313.47 253.39 2384.07 38.00 2010-05-24 21:00:20.000 144 33313.59 253.32 2384.12 38.00 2010-05-24 21:00:21.000 144 33313.51 253.21 2384.08 37.99 2010-05-24 21:00:22.000 144 33313.46 253.13 2384.11 38.00 2010-05-24 21:00:23.000 144 33313.49 253.08 2384.06 37.99 2010-05-24 21:00:24.000 144 33313.54 253.07 2384.16 37.99 2010-05-24 21:00:25.000 144 33313.50 253.16 2384.19 38.00 2010-05-24 21:00:26.000 144 33313.44 253.16 2384.18 38.00 2010-05-24 21:00:27.000 144 33313.56 253.29 2384.11 38.00 2010-05-24 21:00:28.000 144 33313.56 253.38 2384.17 37.99 2010-05-24 21:00:29.000 144 33313.61 253.39 2384.17 38.00 2010-05-24 21:00:30.000 144 33313.46 253.33 2384.10 38.00 2010-05-24 21:00:31.000 144 33313.48 253.09 2384.11 38.00 2010-05-24 21:00:32.000 144 33313.48 253.05 2384.09 37.99 2010-05-24 21:00:33.000 144 33313.54 252.82 2384.12 37.99 2010-05-24 21:00:34.000 144 33313.53 252.78 2384.17 37.99 2010-05-24 21:00:35.000 144 33313.53 252.76 2384.11 38.00 2010-05-24 21:00:36.000 144 33313.53 252.72 2384.05 37.99 2010-05-24 21:00:37.000 144 33313.55 252.66 2384.12 37.99 2010-05-24 21:00:38.000 144 33313.53 252.53 2384.16 37.99 2010-05-24 21:00:39.000 144 33313.62 252.56 2384.09 37.99 2010-05-24 21:00:40.000 144 33313.62 252.76 2384.12 38.00 2010-05-24 21:00:41.000 144 33313.56 252.78 2384.16 37.99 2010-05-24 21:00:42.000 144 33313.54 252.85 2384.12 37.99 2010-05-24 21:00:43.000 144 33313.59 253.09 2384.18 38.00 2010-05-24 21:00:44.000 144 33313.50 253.16 2384.16 37.99 2010-05-24 21:00:45.000 144 33313.59 253.39 2384.02 38.00 2010-05-24 21:00:46.000 144 33313.56 253.75 2384.16 38.00 2010-05-24 21:00:47.000 144 33313.43 253.86 2384.08 38.00 2010-05-24 21:00:48.000 144 33313.61 254.22 2384.17 38.00 2010-05-24 21:00:49.000 144 33313.53 254.34 2384.12 37.99 2010-05-24 21:00:50.000 144 33313.60 254.40 2384.12 38.00 2010-05-24 21:00:51.000 144 33313.69 254.40 2384.10 38.00 2010-05-24 21:00:52.000 144 33313.62 254.41 2384.16 38.00 2010-05-24 21:00:53.000 144 33313.57 254.43 2384.18 37.99 2010-05-24 21:00:54.000 144 33313.51 254.31 2384.16 38.00 2010-05-24 21:00:55.000 144 33313.62 254.22 2384.07 38.00 2010-05-24 21:00:56.000 144 33313.61 254.10 2384.19 38.00 2010-05-24 21:00:57.000 144 33313.53 253.99 2384.02 37.99 2010-05-24 21:00:58.000 144 33313.63 253.88 2384.11 38.00 2010-05-24 21:00:59.000 144 33313.55 253.77 2384.14 38.00 2010-05-24 21:01:00.000 144 33313.53 253.85 2384.16 38.00 2010-05-24 21:01:01.000 144 33313.61 254.01 2384.14 38.00 2010-05-24 21:01:02.000 144 33313.54 254.02 2384.20 38.00 2010-05-24 21:01:03.000 144 33313.66 254.09 2384.20 38.00 2010-05-24 21:01:04.000 144 33313.54 254.08 2384.14 38.00 2010-05-24 21:01:05.000 144 33313.65 254.13 2384.07 38.00 2010-05-24 21:01:06.000 144 33313.56 254.13 2384.05 38.00 2010-05-24 21:01:07.000 144 33313.64 254.18 2384.17 38.00 2010-05-24 21:01:08.000 144 33313.54 254.25 2384.14 38.00 2010-05-24 21:01:09.000 144 33313.54 254.23 2384.14 38.00 2010-05-24 21:01:10.000 144 33313.59 254.39 2384.18 38.00 2010-05-24 21:01:11.000 144 33313.56 254.37 2384.21 38.00 2010-05-24 21:01:12.000 144 33313.63 254.49 2384.16 38.00 2010-05-24 21:01:13.000 144 33313.60 254.50 2384.17 38.00 2010-05-24 21:01:14.000 144 33313.62 254.55 2384.16 38.00 2010-05-24 21:01:15.000 144 33313.61 254.60 2384.18 38.00 2010-05-24 21:01:16.000 144 33313.67 254.66 2384.14 38.00 2010-05-24 21:01:17.000 144 33313.66 254.76 2384.13 38.00 2010-05-24 21:01:18.000 144 33313.62 254.94 2384.12 38.00 2010-05-24 21:01:19.000 144 33313.66 255.11 2384.04 38.00 2010-05-24 21:01:20.000 144 33313.62 255.25 2384.19 38.00 2010-05-24 21:01:21.000 144 33313.63 255.38 2384.05 38.00 2010-05-24 21:01:22.000 144 33313.77 255.49 2384.15 38.00 2010-05-24 21:01:23.000 144 33313.60 255.52 2384.10 38.00 2010-05-24 21:01:24.000 144 33313.57 255.52 2384.13 38.00 2010-05-24 21:01:25.000 144 33313.60 255.53 2383.99 38.00 2010-05-24 21:01:26.000 144 33313.62 255.49 2383.99 38.00 2010-05-24 21:01:27.000 144 33313.66 255.52 2384.11 38.00 2010-05-24 21:01:28.000 144 33313.59 255.50 2384.11 38.00 2010-05-24 21:01:29.000 144 33313.57 255.45 2384.09 38.00 2010-05-24 21:01:30.000 144 33313.62 255.34 2384.11 38.00 2010-05-24 21:01:31.000 144 33313.59 255.21 2384.10 38.00 2010-05-24 21:01:32.000 144 33313.59 255.09 2384.13 38.00 2010-05-24 21:01:33.000 144 33313.53 254.95 2384.08 38.00 2010-05-24 21:01:34.000 144 33313.59 254.72 2384.08 38.00 2010-05-24 21:01:35.000 144 33313.65 254.63 2384.03 38.00 2010-05-24 21:01:36.000 144 33313.64 254.41 2384.15 38.00 2010-05-24 21:01:37.000 144 33313.58 254.38 2384.05 38.00 2010-05-24 21:01:38.000 144 33313.61 254.47 2384.09 38.00 2010-05-24 21:01:39.000 144 33313.59 254.42 2384.11 38.00 2010-05-24 21:01:40.000 144 33313.70 254.58 2384.12 38.00 2010-05-24 21:01:41.000 144 33313.61 254.52 2384.14 38.00 2010-05-24 21:01:42.000 144 33313.62 254.50 2384.14 38.00 2010-05-24 21:01:43.000 144 33313.55 254.47 2384.14 38.00 2010-05-24 21:01:44.000 144 33313.47 254.54 2384.09 38.00 2010-05-24 21:01:45.000 144 33313.49 254.54 2384.12 38.00 2010-05-24 21:01:46.000 144 33313.62 254.45 2384.10 38.00 2010-05-24 21:01:47.000 144 33313.61 254.32 2384.17 38.00 2010-05-24 21:01:48.000 144 33313.65 254.33 2384.11 38.00 2010-05-24 21:01:49.000 144 33313.54 254.12 2384.09 38.00 2010-05-24 21:01:50.000 144 33313.46 254.10 2384.08 38.00 2010-05-24 21:01:51.000 144 33313.62 253.93 2384.07 38.00 2010-05-24 21:01:52.000 144 33313.62 253.74 2384.12 38.00 2010-05-24 21:01:53.000 144 33313.58 253.69 2384.16 38.00 2010-05-24 21:01:54.000 144 33313.64 253.85 2384.08 38.00 2010-05-24 21:01:55.000 144 33313.62 254.00 2384.17 38.00 2010-05-24 21:01:56.000 144 33313.69 253.92 2384.11 38.00 2010-05-24 21:01:57.000 144 33313.59 253.86 2384.11 38.00 2010-05-24 21:01:58.000 144 33313.65 253.84 2384.10 38.00 2010-05-24 21:01:59.000 144 33313.59 253.88 2384.16 38.00 2010-05-24 21:02:00.000 144 33313.57 253.85 2384.19 38.00 2010-05-24 21:02:01.000 144 33313.60 253.67 2384.16 38.00 2010-05-24 21:02:02.000 144 33313.65 253.62 2384.11 38.00 2010-05-24 21:02:03.000 144 33313.65 253.53 2384.21 38.00 2010-05-24 21:02:04.000 144 33313.66 253.55 2384.15 38.00 2010-05-24 21:02:05.000 144 33313.61 253.41 2384.07 38.00 2010-05-24 21:02:06.000 144 33313.69 253.31 2384.17 38.00 2010-05-24 21:02:07.000 144 33313.64 253.24 2384.23 38.00 2010-05-24 21:02:08.000 144 33313.57 253.21 2384.17 38.00 2010-05-24 21:02:09.000 144 33313.57 253.25 2384.18 38.00 2010-05-24 21:02:10.000 144 33313.61 253.19 2384.07 38.00 2010-05-24 21:02:11.000 144 33313.56 253.12 2384.09 38.00 2010-05-24 21:02:12.000 144 33313.61 252.91 2384.09 38.00 2010-05-24 21:02:13.000 144 33313.60 252.85 2384.08 38.00 2010-05-24 21:02:14.000 144 33313.53 252.86 2384.11 38.00 2010-05-24 21:02:15.000 144 33313.58 252.73 2384.16 38.00 2010-05-24 21:02:16.000 144 33313.54 252.72 2384.14 38.00 2010-05-24 21:02:17.000 144 33313.58 252.75 2384.14 38.00 2010-05-24 21:02:18.000 144 33313.59 252.73 2384.15 38.00 2010-05-24 21:02:19.000 144 33313.59 252.76 2384.14 38.00 2010-05-24 21:02:20.000 144 33313.51 252.85 2384.11 38.00 2010-05-24 21:02:21.000 144 33313.53 253.15 2384.21 38.00 2010-05-24 21:02:22.000 144 33313.50 253.28 2384.18 38.00 2010-05-24 21:02:23.000 144 33313.54 253.35 2384.20 38.00 2010-05-24 21:02:24.000 144 33313.59 253.38 2384.23 38.00 2010-05-24 21:02:25.000 144 33313.66 253.43 2384.13 38.00 2010-05-24 21:02:26.000 144 33313.61 253.37 2384.16 38.00 2010-05-24 21:02:27.000 144 33313.46 253.68 2384.14 38.00 2010-05-24 21:02:28.000 144 33313.56 254.04 2384.14 38.00 2010-05-24 21:02:29.000 144 33313.58 254.14 2384.12 38.00 2010-05-24 21:02:30.000 144 33313.58 254.17 2384.07 38.00 2010-05-24 21:02:31.000 144 33313.57 254.03 2384.09 38.00 2010-05-24 21:02:32.000 144 33313.58 253.94 2384.19 38.00 2010-05-24 21:02:33.000 144 33313.57 253.76 2384.25 38.00 2010-05-24 21:02:34.000 144 33313.62 253.46 2384.13 38.00 2010-05-24 21:02:35.000 144 33313.57 253.41 2384.18 38.00 2010-05-24 21:02:36.000 144 33313.53 253.14 2384.19 38.00 2010-05-24 21:02:37.000 144 33313.58 252.94 2384.16 38.00 2010-05-24 21:02:38.000 144 33313.49 252.78 2384.17 38.00 2010-05-24 21:02:39.000 144 33313.66 252.81 2384.11 38.00 2010-05-24 21:02:40.000 144 33313.63 252.92 2384.23 38.00 2010-05-24 21:02:41.000 144 33313.51 253.09 2384.17 38.00 2010-05-24 21:02:42.000 144 33313.54 253.34 2384.17 38.00 2010-05-24 21:02:43.000 144 33313.68 253.38 2384.09 38.00 2010-05-24 21:02:44.000 144 33313.52 253.38 2384.17 38.00 2010-05-24 21:02:45.000 144 33313.53 253.53 2384.16 38.00 2010-05-24 21:02:46.000 144 33313.58 253.64 2384.09 38.00 2010-05-24 21:02:47.000 144 33313.61 253.63 2384.12 38.00 2010-05-24 21:02:48.000 144 33313.53 253.66 2384.16 38.00 2010-05-24 21:02:49.000 144 33313.57 253.68 2384.17 38.00 2010-05-24 21:02:50.000 144 33313.65 253.66 2384.19 38.00 2010-05-24 21:02:51.000 144 33313.62 253.80 2384.08 38.00 2010-05-24 21:02:52.000 144 33313.57 253.84 2384.11 38.00 2010-05-24 21:02:53.000 144 33313.53 253.84 2384.16 38.00 2010-05-24 21:02:54.000 144 33313.46 253.81 2384.17 38.00 2010-05-24 21:02:55.000 144 33313.52 253.87 2384.11 38.00 2010-05-24 21:02:56.000 144 33313.56 253.71 2384.14 38.00 2010-05-24 21:02:57.000 144 33313.59 253.66 2384.15 38.00 2010-05-24 21:02:58.000 144 33313.56 253.87 2384.15 38.00 2010-05-24 21:02:59.000 144 33313.51 253.95 2384.20 38.00 2010-05-24 21:03:00.000 144 33313.51 253.91 2384.20 38.00 2010-05-24 21:03:01.000 144 33313.53 253.94 2384.11 38.00 2010-05-24 21:03:02.000 144 33313.43 253.93 2384.07 38.00 2010-05-24 21:03:03.000 144 33313.49 253.91 2384.11 38.00 2010-05-24 21:03:04.000 144 33313.51 254.01 2384.14 38.00 2010-05-24 21:03:05.000 144 33313.51 254.01 2384.16 38.00 2010-05-24 21:03:06.000 144 33313.51 254.05 2384.13 38.00 2010-05-24 21:03:07.000 144 33313.50 254.16 2384.23 38.00 2010-05-24 21:03:08.000 144 33313.46 254.39 2384.14 38.00 2010-05-24 21:03:09.000 144 33313.41 254.45 2384.21 38.00 2010-05-24 21:03:10.000 144 33313.57 254.52 2384.17 38.00 2010-05-24 21:03:11.000 144 33313.44 254.58 2384.16 38.00 2010-05-24 21:03:12.000 144 33313.43 254.60 2384.12 38.00 2010-05-24 21:03:13.000 144 33313.48 254.50 2384.18 38.00 2010-05-24 21:03:14.000 144 33313.53 254.53 2384.16 38.00 2010-05-24 21:03:15.000 144 33313.48 254.49 2384.09 38.00 2010-05-24 21:03:16.000 144 33313.50 254.69 2384.09 38.00 2010-05-24 21:03:17.000 144 33313.41 254.81 2384.08 38.00 2010-05-24 21:03:18.000 144 33313.37 254.80 2384.04 38.00 2010-05-24 21:03:19.000 144 33313.38 254.86 2384.19 38.00 2010-05-24 21:03:20.000 144 33313.47 254.90 2384.16 38.00 2010-05-24 21:03:21.000 144 33313.49 254.77 2384.18 38.00 2010-05-24 21:03:22.000 144 33313.41 254.63 2384.14 38.00 2010-05-24 21:03:23.000 144 33313.30 254.59 2384.09 38.00 2010-05-24 21:03:24.000 144 33313.38 254.59 2384.13 38.00 2010-05-24 21:03:25.000 144 33313.44 254.64 2384.12 38.00 2010-05-24 21:03:26.000 144 33313.44 254.86 2384.18 38.00 2010-05-24 21:03:27.000 144 33313.50 254.85 2384.22 38.00 2010-05-24 21:03:28.000 144 33313.34 254.91 2384.16 38.00 2010-05-24 21:03:29.000 144 33313.49 254.80 2384.07 38.00 2010-05-24 21:03:30.000 144 33313.38 254.77 2384.11 38.00 2010-05-24 21:03:31.000 144 33313.49 254.67 2384.15 38.00 2010-05-24 21:03:32.000 144 33313.48 254.66 2384.12 38.00 2010-05-24 21:03:33.000 144 33313.43 254.67 2384.18 38.00 2010-05-24 21:03:34.000 144 33313.36 254.69 2384.17 38.00 2010-05-24 21:03:35.000 144 33313.53 254.73 2384.19 38.00 2010-05-24 21:03:36.000 144 33313.43 254.67 2384.13 38.00 2010-05-24 21:03:37.000 144 33313.37 254.69 2384.08 38.00 2010-05-24 21:03:38.000 144 33313.43 254.60 2384.17 38.00 2010-05-24 21:03:39.000 144 33313.37 254.62 2384.09 38.00 2010-05-24 21:03:40.000 144 33313.40 254.53 2384.20 38.00 2010-05-24 21:03:41.000 144 33313.34 254.51 2384.15 38.00 2010-05-24 21:03:42.000 144 33313.34 254.47 2384.15 38.00 2010-05-24 21:03:43.000 144 33313.43 254.36 2384.19 38.00 2010-05-24 21:03:44.000 144 33313.43 254.16 2384.21 38.00 2010-05-24 21:03:45.000 144 33313.32 254.07 2384.13 38.00 2010-05-24 21:03:46.000 144 33313.43 254.15 2384.12 38.00 2010-05-24 21:03:47.000 144 33313.40 254.18 2384.14 38.00 2010-05-24 21:03:48.000 144 33313.38 254.27 2384.20 38.00 2010-05-24 21:03:49.000 144 33313.32 254.59 2384.14 38.00 2010-05-24 21:03:50.000 144 33313.40 254.89 2384.14 38.00 2010-05-24 21:03:51.000 144 33313.29 255.09 2384.14 38.00 2010-05-24 21:03:52.000 144 33313.42 255.31 2384.12 38.00 2010-05-24 21:03:53.000 144 33313.41 255.25 2384.10 38.00 2010-05-24 21:03:54.000 144 33313.38 255.27 2384.12 38.00 2010-05-24 21:03:55.000 144 33313.39 255.41 2384.19 38.00 2010-05-24 21:03:56.000 144 33313.35 255.59 2384.17 38.00 2010-05-24 21:03:57.000 144 33313.35 255.67 2384.08 38.00 2010-05-24 21:03:58.000 144 33313.29 255.87 2384.22 38.00 2010-05-24 21:03:59.000 144 33313.28 255.95 2384.16 38.00 2010-05-24 21:04:00.000 144 33313.30 255.91 2384.17 38.00 2010-05-24 21:04:01.000 144 33313.32 255.92 2384.18 38.00 2010-05-24 21:04:02.000 144 33313.32 255.98 2384.15 38.00 2010-05-24 21:04:03.000 144 33313.30 256.04 2384.19 38.00 2010-05-24 21:04:04.000 144 33313.31 256.12 2384.18 38.00 2010-05-24 21:04:05.000 144 33313.32 256.17 2384.13 38.00 2010-05-24 21:04:06.000 144 33313.36 256.21 2384.11 38.00 2010-05-24 21:04:07.000 144 33313.37 256.15 2384.17 38.00 2010-05-24 21:04:08.000 144 33313.35 256.20 2384.17 38.00 2010-05-24 21:04:09.000 144 33313.28 256.18 2384.24 38.00 2010-05-24 21:04:10.000 144 33313.37 256.19 2384.20 38.00 2010-05-24 21:04:11.000 144 33313.29 256.20 2384.20 38.00 2010-05-24 21:04:12.000 144 33313.29 256.22 2384.14 38.00 2010-05-24 21:04:13.000 144 33313.28 256.26 2384.28 38.00 2010-05-24 21:04:14.000 144 33313.35 256.23 2384.17 38.00 2010-05-24 21:04:15.000 144 33313.28 256.26 2384.24 38.00 2010-05-24 21:04:16.000 144 33313.37 256.37 2384.19 38.00 2010-05-24 21:04:17.000 144 33313.23 256.54 2384.16 38.00 2010-05-24 21:04:18.000 144 33313.31 256.50 2384.14 38.00 2010-05-24 21:04:19.000 144 33313.23 256.47 2384.17 38.00 2010-05-24 21:04:20.000 144 33313.22 256.40 2384.20 38.00 2010-05-24 21:04:21.000 144 33313.19 256.36 2384.29 38.00 2010-05-24 21:04:22.000 144 33313.26 256.50 2384.17 38.00 2010-05-24 21:04:23.000 144 33313.31 256.55 2384.16 38.00 2010-05-24 21:04:24.000 144 33313.24 256.48 2384.10 38.00 2010-05-24 21:04:25.000 144 33313.20 256.58 2384.23 38.00 2010-05-24 21:04:26.000 144 33313.22 256.71 2384.22 38.00 2010-05-24 21:04:27.000 144 33313.20 256.85 2384.23 38.00 2010-05-24 21:04:28.000 144 33313.36 257.00 2384.14 38.00 2010-05-24 21:04:29.000 144 33313.17 256.97 2384.08 38.00 2010-05-24 21:04:30.000 144 33313.28 257.06 2384.13 38.00 2010-05-24 21:04:31.000 144 33313.21 257.00 2384.19 38.00 2010-05-24 21:04:32.000 144 33313.24 256.84 2384.30 38.00 2010-05-24 21:04:33.000 144 33313.25 256.74 2384.26 38.00 2010-05-24 21:04:34.000 144 33313.13 256.60 2384.19 38.00 2010-05-24 21:04:35.000 144 33313.16 256.44 2384.14 38.00 2010-05-24 21:04:36.000 144 33313.18 256.32 2384.17 38.00 2010-05-24 21:04:37.000 144 33313.21 256.23 2384.21 38.00 2010-05-24 21:04:38.000 144 33313.19 256.01 2384.18 38.00 2010-05-24 21:04:39.000 144 33313.19 255.90 2384.16 38.00 2010-05-24 21:04:40.000 144 33313.24 255.67 2384.15 38.00 2010-05-24 21:04:41.000 144 33313.15 255.50 2384.18 38.00 2010-05-24 21:04:42.000 144 33313.19 255.39 2384.23 38.00 2010-05-24 21:04:43.000 144 33313.23 255.40 2384.18 38.00 2010-05-24 21:04:44.000 144 33313.23 255.40 2384.21 38.00 2010-05-24 21:04:45.000 144 33313.15 255.30 2384.25 38.00 2010-05-24 21:04:46.000 144 33313.12 255.29 2384.24 38.00 2010-05-24 21:04:47.000 144 33313.22 255.35 2384.20 38.00 2010-05-24 21:04:48.000 144 33313.17 255.35 2384.19 38.00 2010-05-24 21:04:49.000 144 33313.24 255.43 2384.18 38.00 2010-05-24 21:04:50.000 144 33313.15 255.32 2384.18 38.00 2010-05-24 21:04:51.000 144 33313.19 255.34 2384.20 38.00 2010-05-24 21:04:52.000 144 33313.09 255.35 2384.21 38.00 2010-05-24 21:04:53.000 144 33313.19 255.46 2384.14 38.00 2010-05-24 21:04:54.000 144 33313.13 255.54 2384.25 38.00 2010-05-24 21:04:55.000 144 33313.18 255.59 2384.27 38.00 2010-05-24 21:04:56.000 144 33313.22 255.58 2384.20 38.00 2010-05-24 21:04:57.000 144 33313.13 255.52 2384.14 38.00 2010-05-24 21:04:58.000 144 33313.12 255.39 2384.18 38.00 2010-05-24 21:04:59.000 144 33313.06 255.35 2384.18 38.00 2010-05-24 21:05:00.000 144 33313.00 255.32 2384.13 38.00 2010-05-24 21:05:01.000 144 33313.16 255.22 2384.16 38.00 2010-05-24 21:05:02.000 144 33313.16 255.09 2384.18 38.00 2010-05-24 21:05:03.000 144 33313.19 255.10 2384.18 38.00 2010-05-24 21:05:04.000 144 33313.08 255.11 2384.17 38.00 2010-05-24 21:05:05.000 144 33313.18 255.14 2384.21 38.00 2010-05-24 21:05:06.000 144 33313.15 255.16 2384.12 38.00 2010-05-24 21:05:07.000 144 33313.15 255.35 2384.20 38.00 2010-05-24 21:05:08.000 144 33313.13 255.50 2384.18 38.00 2010-05-24 21:05:09.000 144 33313.07 255.58 2384.20 38.00 2010-05-24 21:05:10.000 144 33313.19 255.70 2384.18 38.00 2010-05-24 21:05:11.000 144 33313.11 255.96 2384.24 38.00 2010-05-24 21:05:12.000 144 33313.07 255.96 2384.18 38.00 2010-05-24 21:05:13.000 144 33313.10 256.14 2384.18 38.00 2010-05-24 21:05:14.000 144 33313.07 256.11 2384.20 38.00 2010-05-24 21:05:15.000 144 33313.10 256.04 2384.24 38.00 2010-05-24 21:05:16.000 144 33313.10 256.18 2384.16 38.00 2010-05-24 21:05:17.000 144 33313.09 256.35 2384.21 38.00 2010-05-24 21:05:18.000 144 33313.07 256.33 2384.24 38.00 2010-05-24 21:05:19.000 144 33313.09 256.42 2384.21 38.00 2010-05-24 21:05:20.000 144 33313.03 256.40 2384.17 38.00 2010-05-24 21:05:21.000 144 33313.12 256.47 2384.23 38.00 2010-05-24 21:05:22.000 144 33312.99 256.59 2384.22 38.00 2010-05-24 21:05:23.000 144 33313.12 256.65 2384.17 38.00 2010-05-24 21:05:24.000 144 33313.01 256.75 2384.17 38.00 2010-05-24 21:05:25.000 144 33313.04 256.79 2384.32 38.00 2010-05-24 21:05:26.000 144 33312.97 256.83 2384.25 38.00 2010-05-24 21:05:27.000 144 33313.00 256.75 2384.19 38.00 2010-05-24 21:05:28.000 144 33313.12 256.72 2384.16 38.00 2010-05-24 21:05:29.000 144 33313.01 256.74 2384.28 38.00 2010-05-24 21:05:30.000 144 33313.01 256.81 2384.23 38.00 2010-05-24 21:05:31.000 144 33313.02 256.95 2384.24 38.00 2010-05-24 21:05:32.000 144 33312.99 256.96 2384.28 38.00 2010-05-24 21:05:33.000 144 33313.00 257.02 2384.25 38.00 2010-05-24 21:05:34.000 144 33313.03 257.07 2384.23 38.00 2010-05-24 21:05:35.000 144 33313.04 257.13 2384.23 38.00 2010-05-24 21:05:36.000 144 33312.96 257.14 2384.20 38.00 2010-05-24 21:05:37.000 144 33313.09 257.04 2384.26 38.00 2010-05-24 21:05:38.000 144 33313.04 257.09 2384.27 38.00 2010-05-24 21:05:39.000 144 33313.00 257.07 2384.28 38.00 2010-05-24 21:05:40.000 144 33312.91 256.95 2384.13 38.00 2010-05-24 21:05:41.000 144 33313.07 257.01 2384.26 38.00 2010-05-24 21:05:42.000 144 33312.97 257.07 2384.26 38.00 2010-05-24 21:05:43.000 144 33312.95 257.11 2384.30 38.00 2010-05-24 21:05:44.000 144 33313.03 257.20 2384.27 38.00 2010-05-24 21:05:45.000 144 33312.95 257.20 2384.27 38.00 2010-05-24 21:05:46.000 144 33312.99 257.18 2384.30 38.00 2010-05-24 21:05:47.000 144 33313.01 257.22 2384.29 38.00 2010-05-24 21:05:48.000 144 33312.98 257.22 2384.28 38.00 2010-05-24 21:05:49.000 144 33313.01 257.31 2384.29 38.00 2010-05-24 21:05:50.000 144 33312.91 257.44 2384.24 38.00 2010-05-24 21:05:51.000 144 33312.90 257.47 2384.24 38.00 2010-05-24 21:05:52.000 144 33313.00 257.45 2384.17 38.00 2010-05-24 21:05:53.000 144 33313.01 257.48 2384.23 38.00 2010-05-24 21:05:54.000 144 33312.93 257.41 2384.24 38.00 2010-05-24 21:05:55.000 144 33312.97 257.51 2384.14 38.00 2010-05-24 21:05:56.000 144 33312.89 257.50 2384.27 38.00 2010-05-24 21:05:57.000 144 33312.97 257.55 2384.22 38.00 2010-05-24 21:05:58.000 144 33312.89 257.63 2384.32 38.00 2010-05-24 21:05:59.000 144 33312.91 257.76 2384.31 38.00 2010-05-24 21:06:00.000 144 33312.91 257.82 2384.25 38.00 2010-05-24 21:06:01.000 144 33312.93 257.89 2384.30 38.00 2010-05-24 21:06:02.000 144 33312.93 257.74 2384.20 38.00 2010-05-24 21:06:03.000 144 33312.85 257.73 2384.30 38.00 2010-05-24 21:06:04.000 144 33312.82 257.75 2384.27 38.00 2010-05-24 21:06:05.000 144 33312.92 257.89 2384.24 38.00 2010-05-24 21:06:06.000 144 33312.85 257.91 2384.27 38.00 2010-05-24 21:06:07.000 144 33312.89 258.01 2384.26 38.00 2010-05-24 21:06:08.000 144 33312.84 257.97 2384.26 38.00 2010-05-24 21:06:09.000 144 33313.00 257.97 2384.29 38.00 2010-05-24 21:06:10.000 144 33312.90 257.99 2384.24 38.00 2010-05-24 21:06:11.000 144 33312.88 258.01 2384.32 38.00 2010-05-24 21:06:12.000 144 33312.81 258.03 2384.23 38.00 2010-05-24 21:06:13.000 144 33312.94 257.97 2384.26 38.00 2010-05-24 21:06:14.000 144 33312.94 257.99 2384.23 38.00 2010-05-24 21:06:15.000 144 33312.99 257.86 2384.27 38.00 2010-05-24 21:06:16.000 144 33312.88 257.72 2384.30 38.00 2010-05-24 21:06:17.000 144 33312.97 257.62 2384.20 38.00 2010-05-24 21:06:18.000 144 33312.87 257.51 2384.25 38.00 2010-05-24 21:06:19.000 144 33312.87 257.21 2384.22 38.00 2010-05-24 21:06:20.000 144 33312.89 257.25 2384.29 38.00 2010-05-24 21:06:21.000 144 33312.89 257.22 2384.29 38.00 2010-05-24 21:06:22.000 144 33312.92 256.94 2384.26 38.00 2010-05-24 21:06:23.000 144 33312.91 256.86 2384.28 38.00 2010-05-24 21:06:24.000 144 33312.89 256.84 2384.30 38.00 2010-05-24 21:06:25.000 144 33312.84 256.81 2384.24 38.00 2010-05-24 21:06:26.000 144 33312.87 256.63 2384.26 38.00 2010-05-24 21:06:27.000 144 33312.82 256.67 2384.29 38.00 2010-05-24 21:06:28.000 144 33312.88 256.61 2384.24 38.00 2010-05-24 21:06:29.000 144 33312.84 256.45 2384.35 38.00 2010-05-24 21:06:30.000 144 33312.85 256.44 2384.24 38.00 2010-05-24 21:06:31.000 144 33312.82 256.32 2384.24 38.00 2010-05-24 21:06:32.000 144 33312.89 256.32 2384.26 38.00 2010-05-24 21:06:33.000 144 33312.87 256.45 2384.28 38.00 2010-05-24 21:06:34.000 144 33312.87 256.53 2384.26 38.00 2010-05-24 21:06:35.000 144 33312.84 256.56 2384.33 38.00 2010-05-24 21:06:36.000 144 33312.89 256.53 2384.28 38.00 2010-05-24 21:06:37.000 144 33312.92 256.70 2384.27 38.00 2010-05-24 21:06:38.000 144 33312.85 256.76 2384.20 38.00 2010-05-24 21:06:39.000 144 33312.81 256.85 2384.28 38.00 2010-05-24 21:06:40.000 144 33312.87 256.84 2384.20 38.00 2010-05-24 21:06:41.000 144 33312.87 256.89 2384.24 38.00 2010-05-24 21:06:42.000 144 33312.85 256.96 2384.27 38.00 2010-05-24 21:06:43.000 144 33312.85 257.22 2384.26 38.00 2010-05-24 21:06:44.000 144 33312.83 257.28 2384.24 38.00 2010-05-24 21:06:45.000 144 33312.81 257.33 2384.26 38.00 2010-05-24 21:06:46.000 144 33312.88 257.44 2384.23 38.00 2010-05-24 21:06:47.000 144 33312.88 257.55 2384.22 38.00 2010-05-24 21:06:48.000 144 33312.84 257.61 2384.25 38.00 2010-05-24 21:06:49.000 144 33312.86 257.74 2384.22 38.00 2010-05-24 21:06:50.000 144 33312.90 257.93 2384.22 38.00 2010-05-24 21:06:51.000 144 33312.75 258.01 2384.24 38.00 2010-05-24 21:06:52.000 144 33312.79 258.15 2384.27 38.00 2010-05-24 21:06:53.000 144 33312.87 258.14 2384.18 38.00 2010-05-24 21:06:54.000 144 33312.87 258.18 2384.22 38.00 2010-05-24 21:06:55.000 144 33312.85 258.31 2384.24 38.00 2010-05-24 21:06:56.000 144 33312.82 258.35 2384.27 38.00 2010-05-24 21:06:57.000 144 33312.93 258.30 2384.27 38.00 2010-05-24 21:06:58.000 144 33312.87 258.18 2384.22 38.00 2010-05-24 21:06:59.000 144 33312.92 257.96 2384.21 38.00 2010-05-24 21:07:00.000 144 33312.87 257.96 2384.26 38.00 2010-05-24 21:07:01.000 144 33312.79 258.00 2384.29 38.00 2010-05-24 21:07:02.000 144 33312.87 257.93 2384.23 38.00 2010-05-24 21:07:03.000 144 33312.86 257.92 2384.18 38.00 2010-05-24 21:07:04.000 144 33312.84 257.87 2384.22 38.00 2010-05-24 21:07:05.000 144 33312.77 257.65 2384.30 38.00 2010-05-24 21:07:06.000 144 33312.87 257.62 2384.24 38.00 2010-05-24 21:07:07.000 144 33312.85 257.54 2384.27 38.00 2010-05-24 21:07:08.000 144 33312.87 257.48 2384.24 38.00 2010-05-24 21:07:09.000 144 33312.85 257.44 2384.27 38.00 2010-05-24 21:07:10.000 144 33312.81 257.46 2384.24 38.00 2010-05-24 21:07:11.000 144 33312.81 257.51 2384.23 38.00 2010-05-24 21:07:12.000 144 33312.78 257.45 2384.27 38.00 2010-05-24 21:07:13.000 144 33312.81 257.71 2384.30 38.00 2010-05-24 21:07:14.000 144 33312.76 257.75 2384.24 38.00 2010-05-24 21:07:15.000 144 33312.81 257.74 2384.22 38.00 2010-05-24 21:07:16.000 144 33312.81 257.70 2384.26 38.00 2010-05-24 21:07:17.000 144 33312.81 257.71 2384.20 38.00 2010-05-24 21:07:18.000 144 33312.85 257.67 2384.18 38.00 2010-05-24 21:07:19.000 144 33312.85 257.54 2384.19 38.00 2010-05-24 21:07:20.000 144 33312.81 257.41 2384.18 38.00 2010-05-24 21:07:21.000 144 33312.95 257.37 2384.23 38.00 2010-05-24 21:07:22.000 144 33312.89 257.25 2384.20 38.00 2010-05-24 21:07:23.000 144 33312.78 257.04 2384.25 38.00 2010-05-24 21:07:24.000 144 33312.81 256.99 2384.22 38.00 2010-05-24 21:07:25.000 144 33312.89 256.88 2384.20 38.00 2010-05-24 21:07:26.000 144 33312.78 256.61 2384.26 38.00 2010-05-24 21:07:27.000 144 33312.75 256.53 2384.15 38.00 2010-05-24 21:07:28.000 144 33312.74 256.41 2384.22 38.00 2010-05-24 21:07:29.000 144 33312.81 256.08 2384.18 38.00 2010-05-24 21:07:30.000 144 33312.78 255.87 2384.22 38.00 2010-05-24 21:07:31.000 144 33312.81 255.56 2384.24 38.00 2010-05-24 21:07:32.000 144 33312.84 255.29 2384.29 38.00 2010-05-24 21:07:33.000 144 33312.81 255.15 2384.22 38.00 2010-05-24 21:07:34.000 144 33312.81 254.94 2384.29 38.00 2010-05-24 21:07:35.000 144 33312.82 254.69 2384.22 38.00 2010-05-24 21:07:36.000 144 33312.76 254.58 2384.20 38.00 2010-05-24 21:07:37.000 144 33312.82 254.46 2384.28 38.00 2010-05-24 21:07:38.000 144 33312.71 254.27 2384.26 38.00 2010-05-24 21:07:39.000 144 33312.75 254.19 2384.24 38.00 2010-05-24 21:07:40.000 144 33312.80 254.23 2384.24 38.00 2010-05-24 21:07:41.000 144 33312.80 254.10 2384.28 38.00 2010-05-24 21:07:42.000 144 33312.76 254.08 2384.18 38.00 2010-05-24 21:07:43.000 144 33312.83 253.95 2384.24 38.00 2010-05-24 21:07:44.000 144 33312.78 253.76 2384.24 38.00 2010-05-24 21:07:45.000 144 33312.86 253.66 2384.22 38.00 2010-05-24 21:07:46.000 144 33312.71 253.59 2384.20 38.00 2010-05-24 21:07:47.000 144 33312.84 253.58 2384.26 38.00 2010-05-24 21:07:48.000 144 33312.74 253.55 2384.23 38.00 2010-05-24 21:07:49.000 144 33312.74 253.67 2384.25 38.00 2010-05-24 21:07:50.000 144 33312.82 253.91 2384.26 38.00 2010-05-24 21:07:51.000 144 33312.88 254.06 2384.27 38.00 2010-05-24 21:07:52.000 144 33312.84 254.32 2384.23 38.00 2010-05-24 21:07:53.000 144 33312.79 254.39 2384.13 38.00 2010-05-24 21:07:54.000 144 33312.75 254.40 2384.18 38.00 2010-05-24 21:07:55.000 144 33312.79 254.69 2384.24 38.00 2010-05-24 21:07:56.000 144 33312.77 255.06 2384.20 38.00 2010-05-24 21:07:57.000 144 33312.73 255.32 2384.20 38.00 2010-05-24 21:07:58.000 144 33312.88 255.76 2384.22 38.00 2010-05-24 21:07:59.000 144 33312.69 256.14 2384.24 38.00 2010-05-24 21:08:00.000 144 33312.76 256.30 2384.15 38.00 2010-05-24 21:08:01.000 144 33312.78 256.40 2384.25 38.00 2010-05-24 21:08:02.000 144 33312.82 256.63 2384.23 38.00 2010-05-24 21:08:03.000 144 33312.77 256.73 2384.19 38.00 2010-05-24 21:08:04.000 144 33312.93 256.72 2384.21 38.00 2010-05-24 21:08:05.000 144 33312.87 256.84 2384.29 38.00 2010-05-24 21:08:06.000 144 33312.87 256.95 2384.27 38.00 2010-05-24 21:08:07.000 144 33312.83 257.01 2384.24 38.00 2010-05-24 21:08:08.000 144 33312.81 257.13 2384.26 38.00 2010-05-24 21:08:09.000 144 33312.80 257.11 2384.24 38.00 2010-05-24 21:08:10.000 144 33312.80 257.19 2384.22 38.00 2010-05-24 21:08:11.000 144 33312.85 257.08 2384.15 38.00 2010-05-24 21:08:12.000 144 33312.78 257.08 2384.21 38.00 2010-05-24 21:08:13.000 144 33312.89 257.09 2384.23 38.00 2010-05-24 21:08:14.000 144 33312.86 257.08 2384.21 38.00 2010-05-24 21:08:15.000 144 33312.91 256.95 2384.20 38.00 2010-05-24 21:08:16.000 144 33312.76 256.74 2384.20 38.00 2010-05-24 21:08:17.000 144 33312.92 256.55 2384.24 38.00 2010-05-24 21:08:18.000 144 33312.86 256.54 2384.21 38.00 2010-05-24 21:08:19.000 144 33312.76 256.62 2384.12 38.00 2010-05-24 21:08:20.000 144 33312.85 256.66 2384.16 38.00 2010-05-24 21:08:21.000 144 33312.88 256.76 2384.24 38.00 2010-05-24 21:08:22.000 144 33312.79 256.76 2384.18 38.00 2010-05-24 21:08:23.000 144 33312.92 256.75 2384.25 38.00 2010-05-24 21:08:24.000 144 33312.76 256.76 2384.28 38.00 2010-05-24 21:08:25.000 144 33312.79 256.97 2384.05 38.00 2010-05-24 21:08:26.000 144 33312.82 257.08 2384.23 38.00 2010-05-24 21:08:27.000 144 33312.83 257.12 2384.22 38.00 2010-05-24 21:08:28.000 144 33312.78 257.04 2384.22 38.00 2010-05-24 21:08:29.000 144 33312.82 257.09 2384.20 38.00 2010-05-24 21:08:30.000 144 33312.78 257.13 2384.22 38.00 2010-05-24 21:08:31.000 144 33312.84 257.35 2384.20 38.00 2010-05-24 21:08:32.000 144 33312.82 257.38 2384.15 38.00 2010-05-24 21:08:33.000 144 33312.78 257.49 2384.21 38.00 2010-05-24 21:08:34.000 144 33312.87 257.52 2384.22 38.00 2010-05-24 21:08:35.000 144 33312.85 257.35 2384.25 38.00 2010-05-24 21:08:36.000 144 33312.76 257.26 2384.20 38.00 2010-05-24 21:08:37.000 144 33312.88 257.25 2384.16 38.00 2010-05-24 21:08:38.000 144 33312.78 257.26 2384.23 38.00 2010-05-24 21:08:39.000 144 33312.84 257.22 2384.24 38.00 2010-05-24 21:08:40.000 144 33312.82 256.98 2384.21 38.00 2010-05-24 21:08:41.000 144 33312.80 256.83 2384.29 38.00 2010-05-24 21:08:42.000 144 33312.82 256.81 2384.26 38.00 2010-05-24 21:08:43.000 144 33312.85 256.86 2384.21 38.00 2010-05-24 21:08:44.000 144 33312.81 256.77 2384.17 38.00 2010-05-24 21:08:45.000 144 33312.81 256.64 2384.24 38.00 2010-05-24 21:08:46.000 144 33312.80 256.62 2384.24 38.00 2010-05-24 21:08:47.000 144 33312.75 256.54 2384.14 38.00 2010-05-24 21:08:48.000 144 33312.79 256.47 2384.17 38.00 2010-05-24 21:08:49.000 144 33312.88 256.30 2384.21 38.00 2010-05-24 21:08:50.000 144 33312.93 256.17 2384.22 38.00 2010-05-24 21:08:51.000 144 33312.87 256.08 2384.23 38.00 2010-05-24 21:08:52.000 144 33312.81 255.90 2384.23 38.00 2010-05-24 21:08:53.000 144 33312.89 255.75 2384.24 38.00 2010-05-24 21:08:54.000 144 33312.85 255.68 2384.24 38.00 2010-05-24 21:08:55.000 144 33312.92 255.56 2384.20 38.00 2010-05-24 21:08:56.000 144 33312.90 255.48 2384.17 38.00 2010-05-24 21:08:57.000 144 33312.96 255.47 2384.20 38.00 2010-05-24 21:08:58.000 144 33312.81 255.44 2384.17 38.00 2010-05-24 21:08:59.000 144 33312.82 255.49 2384.25 38.00 2010-05-24 21:09:00.000 144 33312.84 255.52 2384.18 38.00 2010-05-24 21:09:01.000 144 33312.79 255.63 2384.12 38.00 2010-05-24 21:09:02.000 144 33312.77 255.79 2384.18 38.00 2010-05-24 21:09:03.000 144 33312.87 255.79 2384.14 38.00 2010-05-24 21:09:04.000 144 33312.90 255.88 2384.24 38.00 2010-05-24 21:09:05.000 144 33312.88 255.94 2384.24 38.00 2010-05-24 21:09:06.000 144 33312.91 255.92 2384.20 38.00 2010-05-24 21:09:07.000 144 33312.87 255.94 2384.18 38.00 2010-05-24 21:09:08.000 144 33312.81 255.97 2384.25 38.00 2010-05-24 21:09:09.000 144 33312.86 255.93 2384.16 38.00 2010-05-24 21:09:10.000 144 33312.81 256.07 2384.19 38.00 2010-05-24 21:09:11.000 144 33312.90 256.19 2384.23 38.00 2010-05-24 21:09:12.000 144 33312.87 256.27 2384.21 38.00 2010-05-24 21:09:13.000 144 33312.84 256.32 2384.11 38.00 2010-05-24 21:09:14.000 144 33312.86 256.32 2384.20 38.00 2010-05-24 21:09:15.000 144 33312.90 256.41 2384.18 38.00 2010-05-24 21:09:16.000 144 33312.87 256.34 2384.16 38.00 2010-05-24 21:09:17.000 144 33312.84 256.32 2384.11 38.00 2010-05-24 21:09:18.000 144 33312.85 256.27 2384.09 38.00 2010-05-24 21:09:19.000 144 33312.86 256.26 2384.16 38.00 2010-05-24 21:09:20.000 144 33312.88 256.27 2384.20 38.00 2010-05-24 21:09:21.000 144 33312.88 256.22 2384.14 38.00 2010-05-24 21:09:22.000 144 33312.89 256.28 2384.14 38.00 2010-05-24 21:09:23.000 144 33312.87 256.55 2384.18 38.00 2010-05-24 21:09:24.000 144 33312.87 256.67 2384.15 38.00 2010-05-24 21:09:25.000 144 33312.85 256.69 2384.16 38.00 2010-05-24 21:09:26.000 144 33312.84 256.74 2384.17 38.00 2010-05-24 21:09:27.000 144 33312.91 256.75 2384.15 38.00 2010-05-24 21:09:28.000 144 33312.87 256.69 2384.21 38.00 2010-05-24 21:09:29.000 144 33312.78 256.51 2384.18 38.00 2010-05-24 21:09:30.000 144 33312.84 256.45 2384.13 38.00 2010-05-24 21:09:31.000 144 33312.87 256.25 2384.15 38.00 2010-05-24 21:09:32.000 144 33312.82 256.28 2384.22 38.00 2010-05-24 21:09:33.000 144 33312.66 256.31 2384.09 38.00 2010-05-24 21:09:34.000 144 33312.81 256.27 2384.09 38.00 2010-05-24 21:09:35.000 144 33312.83 256.20 2384.28 38.00 2010-05-24 21:09:36.000 144 33312.82 256.13 2384.20 38.00 2010-05-24 21:09:37.000 144 33312.87 256.05 2384.18 38.00 2010-05-24 21:09:38.000 144 33312.86 256.14 2384.18 38.00 2010-05-24 21:09:39.000 144 33312.90 256.03 2384.10 38.00 2010-05-24 21:09:40.000 144 33312.87 255.96 2384.20 38.00 2010-05-24 21:09:41.000 144 33312.76 255.90 2384.13 38.00 2010-05-24 21:09:42.000 144 33312.83 255.93 2384.11 38.00 2010-05-24 21:09:43.000 144 33312.93 255.97 2384.18 38.00 2010-05-24 21:09:44.000 144 33312.89 255.84 2384.12 38.00 2010-05-24 21:09:45.000 144 33312.88 255.76 2384.08 38.00 2010-05-24 21:09:46.000 144 33312.85 255.64 2384.10 38.00 2010-05-24 21:09:47.000 144 33312.84 255.57 2384.20 38.00 2010-05-24 21:09:48.000 144 33312.78 255.48 2384.19 38.00 2010-05-24 21:09:49.000 144 33312.81 255.43 2384.12 38.00 2010-05-24 21:09:50.000 144 33312.81 255.41 2384.15 38.00 2010-05-24 21:09:51.000 144 33312.77 255.35 2384.23 38.00 2010-05-24 21:09:52.000 144 33312.87 255.21 2384.19 38.00 2010-05-24 21:09:53.000 144 33312.84 255.10 2384.12 38.00 2010-05-24 21:09:54.000 144 33312.84 255.08 2384.12 38.00 2010-05-24 21:09:55.000 144 33312.87 254.92 2384.21 38.00 2010-05-24 21:09:56.000 144 33312.81 254.69 2384.24 38.00 2010-05-24 21:09:57.000 144 33312.78 254.58 2384.16 38.00 2010-05-24 21:09:58.000 144 33312.79 254.33 2384.09 38.00 2010-05-24 21:09:59.000 144 33312.80 254.21 2384.16 38.00 2010-05-24 21:10:00.000 144 33312.81 254.20 2384.12 38.00 2010-05-24 21:10:01.000 144 33312.81 254.01 2384.18 38.00 2010-05-24 21:10:02.000 144 33312.86 253.97 2384.21 38.00 2010-05-24 21:10:03.000 144 33312.79 253.99 2384.15 38.00 2010-05-24 21:10:04.000 144 33312.76 253.92 2384.22 38.00 2010-05-24 21:10:05.000 144 33312.85 253.88 2384.16 38.00 2010-05-24 21:10:06.000 144 33312.89 253.84 2384.17 38.00 2010-05-24 21:10:07.000 144 33312.87 253.68 2384.24 38.00 2010-05-24 21:10:08.000 144 33312.86 253.70 2384.20 38.00 2010-05-24 21:10:09.000 144 33312.77 253.70 2384.17 38.00 2010-05-24 21:10:10.000 144 33312.78 253.83 2384.20 38.00 2010-05-24 21:10:11.000 144 33312.86 253.85 2384.16 38.00 2010-05-24 21:10:12.000 144 33312.79 253.79 2384.15 38.00 2010-05-24 21:10:13.000 144 33312.85 253.73 2384.22 38.00 2010-05-24 21:10:14.000 144 33312.79 253.54 2384.13 38.00 2010-05-24 21:10:15.000 144 33312.84 253.49 2384.24 38.00 2010-05-24 21:10:16.000 144 33312.80 253.53 2384.24 38.00 2010-05-24 21:10:17.000 144 33312.87 253.67 2384.12 38.00 2010-05-24 21:10:18.000 144 33312.76 253.68 2384.15 38.00 2010-05-24 21:10:19.000 144 33312.76 253.76 2384.19 38.00 2010-05-24 21:10:20.000 144 33312.75 253.90 2384.24 38.00 2010-05-24 21:10:21.000 144 33312.76 253.89 2384.11 38.00 2010-05-24 21:10:22.000 144 33312.84 253.92 2384.24 38.00 2010-05-24 21:10:23.000 144 33312.76 253.87 2384.17 38.00 2010-05-24 21:10:24.000 144 33312.78 253.82 2384.11 38.00 2010-05-24 21:10:25.000 144 33312.81 253.67 2384.12 38.00 2010-05-24 21:10:26.000 144 33312.73 253.60 2384.20 38.00 2010-05-24 21:10:27.000 144 33312.79 253.58 2384.24 38.00 2010-05-24 21:10:28.000 144 33312.88 253.45 2384.07 38.00 2010-05-24 21:10:29.000 144 33312.89 253.21 2384.24 38.00 2010-05-24 21:10:30.000 144 33312.78 253.12 2384.22 38.00 2010-05-24 21:10:31.000 144 33312.78 253.03 2384.22 38.00 2010-05-24 21:10:32.000 144 33312.81 253.00 2384.23 38.00 2010-05-24 21:10:33.000 144 33312.79 253.03 2384.22 38.00 2010-05-24 21:10:34.000 144 33312.82 253.00 2384.19 38.00 2010-05-24 21:10:35.000 144 33312.94 253.03 2384.22 38.00 2010-05-24 21:10:36.000 144 33312.86 253.12 2384.16 38.00 2010-05-24 21:10:37.000 144 33312.81 253.16 2384.14 38.00 2010-05-24 21:10:38.000 144 33312.83 253.22 2384.10 38.00 2010-05-24 21:10:39.000 144 33312.87 253.25 2384.18 38.00 2010-05-24 21:10:40.000 144 33312.71 253.24 2384.19 38.00 2010-05-24 21:10:41.000 144 33312.90 253.21 2384.23 38.00 2010-05-24 21:10:42.000 144 33312.82 253.11 2384.23 38.00 2010-05-24 21:10:43.000 144 33312.88 252.93 2384.25 38.00 2010-05-24 21:10:44.000 144 33312.82 252.86 2384.18 38.00 2010-05-24 21:10:45.000 144 33312.83 252.82 2384.22 38.00 2010-05-24 21:10:46.000 144 33312.83 252.77 2384.16 38.00 2010-05-24 21:10:47.000 144 33312.78 252.74 2384.18 38.00 2010-05-24 21:10:48.000 144 33312.83 252.84 2384.13 38.00 2010-05-24 21:10:49.000 144 33312.78 252.97 2384.27 38.00 2010-05-24 21:10:50.000 144 33312.81 253.06 2384.14 38.00 2010-05-24 21:10:51.000 144 33312.77 253.13 2384.15 38.00 2010-05-24 21:10:52.000 144 33312.73 253.21 2384.22 38.00 2010-05-24 21:10:53.000 144 33312.81 253.35 2384.17 38.00 2010-05-24 21:10:54.000 144 33312.78 253.27 2384.23 38.00 2010-05-24 21:10:55.000 144 33312.76 253.27 2384.20 38.00 2010-05-24 21:10:56.000 144 33312.74 253.32 2384.18 38.00 2010-05-24 21:10:57.000 144 33312.73 253.31 2384.20 38.00 2010-05-24 21:10:58.000 144 33312.78 253.48 2384.16 38.00 2010-05-24 21:10:59.000 144 33312.77 253.67 2384.22 38.00 2010-05-24 21:11:00.000 144 33312.76 253.69 2384.12 38.00 2010-05-24 21:11:01.000 144 33312.84 253.60 2384.26 38.00 2010-05-24 21:11:02.000 144 33312.80 253.37 2384.24 38.00 2010-05-24 21:11:03.000 144 33312.73 253.26 2384.12 38.00 2010-05-24 21:11:04.000 144 33312.79 253.10 2384.23 38.00 2010-05-24 21:11:05.000 144 33312.74 252.96 2384.19 38.00 2010-05-24 21:11:06.000 144 33312.79 252.89 2384.11 38.00 2010-05-24 21:11:07.000 144 33312.82 252.72 2384.26 38.00 2010-05-24 21:11:08.000 144 33312.76 252.60 2384.08 38.00 2010-05-24 21:11:09.000 144 33312.76 252.44 2384.18 38.00 2010-05-24 21:11:10.000 144 33312.73 252.19 2384.17 38.00 2010-05-24 21:11:11.000 144 33312.81 251.95 2384.22 38.00 2010-05-24 21:11:12.000 144 33312.78 251.81 2384.15 38.00 2010-05-24 21:11:13.000 144 33312.71 251.53 2384.12 38.00 2010-05-24 21:11:14.000 144 33312.78 251.28 2384.23 38.00 2010-05-24 21:11:15.000 144 33312.72 251.18 2384.19 38.00 2010-05-24 21:11:16.000 144 33312.78 250.97 2384.21 38.00 2010-05-24 21:11:17.000 144 33312.81 250.78 2384.13 38.00 2010-05-24 21:11:18.000 144 33312.75 250.61 2384.16 38.00 2010-05-24 21:11:19.000 144 33312.76 250.37 2384.15 38.00 2010-05-24 21:11:20.000 144 33312.78 250.24 2384.24 38.00 2010-05-24 21:11:21.000 144 33312.79 250.15 2384.20 38.00 2010-05-24 21:11:22.000 144 33312.84 250.21 2384.09 38.00 2010-05-24 21:11:23.000 144 33312.74 250.38 2384.12 38.00 2010-05-24 21:11:24.000 144 33312.79 250.42 2384.16 38.00 2010-05-24 21:11:25.000 144 33312.86 250.50 2384.20 38.00 2010-05-24 21:11:26.000 144 33312.80 250.38 2384.18 38.00 2010-05-24 21:11:27.000 144 33312.88 250.38 2384.23 38.00 2010-05-24 21:11:28.000 144 33312.78 250.32 2384.15 38.00 2010-05-24 21:11:29.000 144 33312.78 250.36 2384.16 38.00 2010-05-24 21:11:30.000 144 33312.75 250.35 2384.18 38.00 2010-05-24 21:11:31.000 144 33312.82 250.29 2384.18 38.00 2010-05-24 21:11:32.000 144 33312.81 250.25 2384.23 38.00 2010-05-24 21:11:33.000 144 33312.79 250.35 2384.21 38.00 2010-05-24 21:11:34.000 144 33312.78 250.38 2384.12 38.00 2010-05-24 21:11:35.000 144 33312.91 250.54 2384.16 38.00 2010-05-24 21:11:36.000 144 33312.72 250.59 2384.22 38.00 2010-05-24 21:11:37.000 144 33312.77 250.83 2384.14 38.00 2010-05-24 21:11:38.000 144 33312.84 250.98 2384.17 38.00 2010-05-24 21:11:39.000 144 33312.84 250.98 2384.22 38.00 2010-05-24 21:11:40.000 144 33312.88 250.96 2384.15 38.00 2010-05-24 21:11:41.000 144 33312.85 250.94 2384.14 38.00 2010-05-24 21:11:42.000 144 33312.84 250.93 2384.19 38.00 2010-05-24 21:11:43.000 144 33312.84 251.02 2384.20 38.00 2010-05-24 21:11:44.000 144 33312.88 250.99 2384.16 38.00 2010-05-24 21:11:45.000 144 33312.89 250.90 2384.20 38.00 2010-05-24 21:11:46.000 144 33312.85 250.82 2384.19 38.00 2010-05-24 21:11:47.000 144 33312.91 250.76 2384.21 38.00 2010-05-24 21:11:48.000 144 33312.85 250.81 2384.17 38.00 2010-05-24 21:11:49.000 144 33312.91 251.02 2384.27 38.00 2010-05-24 21:11:50.000 144 33312.90 251.42 2384.17 38.00 2010-05-24 21:11:51.000 144 33312.87 251.64 2384.15 38.00 2010-05-24 21:11:52.000 144 33312.89 251.74 2384.26 38.00 2010-05-24 21:11:53.000 144 33312.87 251.84 2384.14 38.00 2010-05-24 21:11:54.000 144 33312.93 251.97 2384.23 38.00 2010-05-24 21:11:55.000 144 33312.86 252.10 2384.16 38.00 2010-05-24 21:11:56.000 144 33312.90 252.05 2384.22 38.00 2010-05-24 21:11:57.000 144 33312.88 252.05 2384.15 38.00 2010-05-24 21:11:58.000 144 33312.90 251.98 2384.17 38.00 2010-05-24 21:11:59.000 144 33312.91 251.94 2384.16 38.00 2010-05-24 21:12:00.000 144 33312.88 251.88 2384.15 38.00 2010-05-24 21:12:01.000 144 33312.89 251.83 2384.09 38.00 2010-05-24 21:12:02.000 144 33312.88 251.75 2384.22 38.00 2010-05-24 21:12:03.000 144 33312.89 251.78 2384.12 38.00 2010-05-24 21:12:04.000 144 33312.91 251.69 2384.11 38.00 2010-05-24 21:12:05.000 144 33312.88 251.65 2384.14 38.00 2010-05-24 21:12:06.000 144 33312.83 251.71 2384.25 38.00 2010-05-24 21:12:07.000 144 33312.85 251.87 2384.14 38.00 2010-05-24 21:12:08.000 144 33312.88 251.76 2384.09 38.00 2010-05-24 21:12:09.000 144 33313.00 251.78 2384.18 38.00 2010-05-24 21:12:10.000 144 33312.90 251.92 2384.16 38.00 2010-05-24 21:12:11.000 144 33312.78 251.95 2384.17 38.00 2010-05-24 21:12:12.000 144 33312.88 252.00 2384.15 38.00 2010-05-24 21:12:13.000 144 33312.87 252.07 2384.20 38.00 2010-05-24 21:12:14.000 144 33312.88 252.10 2384.18 38.00 2010-05-24 21:12:15.000 144 33312.83 252.19 2384.16 38.00 2010-05-24 21:12:16.000 144 33312.97 252.29 2384.14 38.00 2010-05-24 21:12:17.000 144 33312.87 252.33 2384.23 38.00 2010-05-24 21:12:18.000 144 33312.87 252.28 2384.17 38.00 2010-05-24 21:12:19.000 144 33312.91 252.34 2384.18 38.00 2010-05-24 21:12:20.000 144 33312.91 252.31 2384.20 38.00 2010-05-24 21:12:21.000 144 33312.91 252.27 2384.24 38.00 2010-05-24 21:12:22.000 144 33312.94 252.27 2384.20 38.00 2010-05-24 21:12:23.000 144 33312.85 252.10 2384.17 38.00 2010-05-24 21:12:24.000 144 33312.92 252.13 2384.07 38.00 2010-05-24 21:12:25.000 144 33312.91 252.10 2384.11 38.00 2010-05-24 21:12:26.000 144 33312.99 252.21 2384.21 38.00 2010-05-24 21:12:27.000 144 33312.95 252.23 2384.18 38.00 2010-05-24 21:12:28.000 144 33312.87 252.28 2384.13 38.00 2010-05-24 21:12:29.000 144 33312.88 252.23 2384.13 38.00 2010-05-24 21:12:30.000 144 33312.87 252.25 2384.16 38.00 2010-05-24 21:12:31.000 144 33312.93 252.17 2384.07 38.00 2010-05-24 21:12:32.000 144 33312.89 251.97 2384.09 38.00 2010-05-24 21:12:33.000 144 33312.81 251.89 2384.17 38.00 2010-05-24 21:12:34.000 144 33312.98 251.86 2384.22 38.00 2010-05-24 21:12:35.000 144 33312.92 251.83 2384.27 38.00 2010-05-24 21:12:36.000 144 33312.91 251.80 2384.28 38.00 2010-05-24 21:12:37.000 144 33312.94 251.76 2384.11 38.00 2010-05-24 21:12:38.000 144 33312.95 251.61 2384.10 38.00 2010-05-24 21:12:39.000 144 33312.90 251.56 2384.12 38.00 2010-05-24 21:12:40.000 144 33312.89 251.64 2384.19 38.00 2010-05-24 21:12:41.000 144 33312.98 251.76 2384.20 38.00 2010-05-24 21:12:42.000 144 33312.92 251.84 2384.12 38.00 2010-05-24 21:12:43.000 144 33312.96 251.98 2384.18 38.00 2010-05-24 21:12:44.000 144 33312.94 252.13 2384.24 38.00 2010-05-24 21:12:45.000 144 33312.99 252.15 2384.22 38.00 2010-05-24 21:12:46.000 144 33312.94 252.13 2384.13 38.00 2010-05-24 21:12:47.000 144 33312.89 252.06 2384.26 38.00 2010-05-24 21:12:48.000 144 33312.91 252.10 2384.29 38.00 2010-05-24 21:12:49.000 144 33312.95 251.95 2384.12 38.00 2010-05-24 21:12:50.000 144 33312.99 251.73 2384.22 38.00 2010-05-24 21:12:51.000 144 33312.88 251.61 2384.26 38.00 2010-05-24 21:12:52.000 144 33312.99 251.39 2384.14 38.00 2010-05-24 21:12:53.000 144 33313.01 251.10 2384.20 38.00 2010-05-24 21:12:54.000 144 33312.96 251.00 2384.27 38.00 2010-05-24 21:12:55.000 144 33312.89 250.73 2384.15 38.00 2010-05-24 21:12:56.000 144 33312.88 250.50 2384.15 38.00 2010-05-24 21:12:57.000 144 33312.92 250.40 2384.21 38.00 2010-05-24 21:12:58.000 144 33312.79 250.12 2384.13 38.00 2010-05-24 21:12:59.000 144 33312.94 249.97 2384.21 38.00 2010-05-24 21:13:00.000 144 33312.87 249.80 2384.22 38.00 2010-05-24 21:13:01.000 144 33312.88 249.63 2384.26 38.00 2010-05-24 21:13:02.000 144 33312.91 249.43 2384.18 38.00 2010-05-24 21:13:03.000 144 33312.95 249.35 2384.23 38.00 2010-05-24 21:13:04.000 144 33312.89 249.22 2384.23 38.00 2010-05-24 21:13:05.000 144 33312.91 249.05 2384.14 38.00 2010-05-24 21:13:06.000 144 33312.89 248.97 2384.14 38.00 2010-05-24 21:13:07.000 144 33313.00 249.12 2384.30 38.00 2010-05-24 21:13:08.000 144 33312.98 249.12 2384.24 38.00 2010-05-24 21:13:09.000 144 33312.95 249.04 2384.22 38.00 2010-05-24 21:13:10.000 144 33312.97 248.88 2384.16 38.00 2010-05-24 21:13:11.000 144 33312.96 248.79 2384.17 38.00 2010-05-24 21:13:12.000 144 33312.93 248.72 2384.23 38.00 2010-05-24 21:13:13.000 144 33312.89 248.58 2384.13 38.00 2010-05-24 21:13:14.000 144 33312.89 248.53 2384.18 38.00 2010-05-24 21:13:15.000 144 33312.87 248.56 2384.05 38.00 2010-05-24 21:13:16.000 144 33312.94 248.50 2384.15 38.00 2010-05-24 21:13:17.000 144 33313.01 248.52 2384.16 38.00 2010-05-24 21:13:18.000 144 33312.94 248.51 2384.13 38.00 2010-05-24 21:13:19.000 144 33312.96 248.42 2384.18 38.00 2010-05-24 21:13:20.000 144 33312.98 248.37 2384.12 38.00 2010-05-24 21:13:21.000 144 33313.03 248.28 2384.17 38.00 2010-05-24 21:13:22.000 144 33312.94 248.28 2384.20 38.00 2010-05-24 21:13:23.000 144 33313.03 248.27 2384.13 38.00 2010-05-24 21:13:24.000 144 33312.91 248.20 2384.14 38.00 2010-05-24 21:13:25.000 144 33313.00 248.07 2384.24 38.00 2010-05-24 21:13:26.000 144 33312.93 247.82 2384.17 38.00 2010-05-24 21:13:27.000 144 33312.82 247.69 2384.19 38.00 2010-05-24 21:13:28.000 144 33312.99 247.56 2384.20 38.00 2010-05-24 21:13:29.000 144 33312.91 247.89 2384.21 38.00 2010-05-24 21:13:30.000 144 33312.97 248.16 2384.22 38.00 2010-05-24 21:13:31.000 144 33313.02 248.43 2384.19 38.00 2010-05-24 21:13:32.000 144 33313.01 248.80 2384.20 38.00 2010-05-24 21:13:33.000 144 33312.96 248.99 2384.20 38.00 2010-05-24 21:13:34.000 144 33313.03 249.19 2384.22 38.00 2010-05-24 21:13:35.000 144 33312.99 249.26 2384.16 38.00 2010-05-24 21:13:36.000 144 33313.04 249.26 2384.14 38.00 2010-05-24 21:13:37.000 144 33312.99 249.16 2384.20 38.00 2010-05-24 21:13:38.000 144 33312.97 249.05 2384.23 38.00 2010-05-24 21:13:39.000 144 33312.97 248.94 2384.16 38.00 2010-05-24 21:13:40.000 144 33313.00 248.87 2384.20 38.00 2010-05-24 21:13:41.000 144 33313.03 248.89 2384.16 38.00 2010-05-24 21:13:42.000 144 33312.99 248.89 2384.15 38.00 2010-05-24 21:13:43.000 144 33312.97 248.87 2384.20 38.00 2010-05-24 21:13:44.000 144 33313.00 248.80 2384.21 38.00 2010-05-24 21:13:45.000 144 33313.00 248.67 2384.17 38.00 2010-05-24 21:13:46.000 144 33313.00 248.81 2384.13 38.00 2010-05-24 21:13:47.000 144 33313.13 248.84 2384.16 38.00 2010-05-24 21:13:48.000 144 33312.96 248.73 2384.14 38.00 2010-05-24 21:13:49.000 144 33312.95 248.76 2384.18 38.00 2010-05-24 21:13:50.000 144 33312.95 248.79 2384.20 38.00 2010-05-24 21:13:51.000 144 33313.01 248.90 2384.09 38.00 2010-05-24 21:13:52.000 144 33313.10 248.92 2384.18 38.00 2010-05-24 21:13:53.000 144 33312.94 248.96 2384.20 38.00 2010-05-24 21:13:54.000 144 33312.96 249.06 2384.11 38.00 2010-05-24 21:13:55.000 144 33313.00 249.23 2384.12 38.00 2010-05-24 21:13:56.000 144 33313.00 249.44 2384.20 38.00 2010-05-24 21:13:57.000 144 33312.96 249.52 2384.12 38.00 2010-05-24 21:13:58.000 144 33312.97 249.61 2384.20 38.00 2010-05-24 21:13:59.000 144 33313.13 249.73 2384.17 38.00 2010-05-24 21:14:00.000 144 33313.00 249.89 2384.12 38.00 2010-05-24 21:14:01.000 144 33312.99 250.13 2384.15 38.00 2010-05-24 21:14:02.000 144 33313.04 250.20 2384.21 38.00 2010-05-24 21:14:03.000 144 33312.99 250.25 2384.23 38.00 2010-05-24 21:14:04.000 144 33313.06 250.52 2384.21 38.00 2010-05-24 21:14:05.000 144 33313.00 250.64 2384.14 38.00 2010-05-24 21:14:06.000 144 33313.02 250.62 2384.16 38.00 2010-05-24 21:14:07.000 144 33313.06 250.56 2384.15 38.00 2010-05-24 21:14:08.000 144 33312.94 250.56 2384.14 38.00 2010-05-24 21:14:09.000 144 33312.99 250.54 2384.21 38.00 2010-05-24 21:14:10.000 144 33313.03 250.76 2384.16 38.00 2010-05-24 21:14:11.000 144 33313.10 251.10 2384.18 38.00 2010-05-24 21:14:12.000 144 33312.95 251.29 2384.11 38.00 2010-05-24 21:14:13.000 144 33313.03 251.63 2384.18 38.00 2010-05-24 21:14:14.000 144 33313.07 251.72 2384.23 38.00 2010-05-24 21:14:15.000 144 33313.02 251.74 2384.14 38.00 2010-05-24 21:14:16.000 144 33313.00 251.88 2384.18 38.00 2010-05-24 21:14:17.000 144 33312.97 252.02 2384.14 38.00 2010-05-24 21:14:18.000 144 33313.03 252.05 2384.23 38.00 2010-05-24 21:14:19.000 144 33313.05 252.05 2384.21 38.00 2010-05-24 21:14:20.000 144 33313.10 252.09 2384.12 38.00 2010-05-24 21:14:21.000 144 33313.02 252.13 2384.17 38.00 2010-05-24 21:14:22.000 144 33312.97 252.27 2384.21 38.00 2010-05-24 21:14:23.000 144 33313.07 252.11 2384.28 38.00 2010-05-24 21:14:24.000 144 33313.04 252.03 2384.24 38.00 2010-05-24 21:14:25.000 144 33313.08 251.94 2384.17 38.00 2010-05-24 21:14:26.000 144 33313.00 251.84 2384.16 38.00 2010-05-24 21:14:27.000 144 33313.06 251.77 2384.12 38.00 2010-05-24 21:14:28.000 144 33313.06 251.82 2384.15 38.00 2010-05-24 21:14:29.000 144 33313.07 251.65 2384.23 38.00 2010-05-24 21:14:30.000 144 33313.01 251.63 2384.23 38.00 2010-05-24 21:14:31.000 144 33313.00 251.80 2384.20 38.00 2010-05-24 21:14:32.000 144 33313.00 251.85 2384.22 38.00 2010-05-24 21:14:33.000 144 33313.08 251.93 2384.15 38.00 2010-05-24 21:14:34.000 144 33313.04 252.04 2384.28 38.00 2010-05-24 21:14:35.000 144 33313.06 252.10 2384.14 38.00 2010-05-24 21:14:36.000 144 33312.98 252.08 2384.18 38.00 2010-05-24 21:14:37.000 144 33313.11 251.86 2384.18 38.00 2010-05-24 21:14:38.000 144 33313.08 251.60 2384.11 38.00 2010-05-24 21:14:39.000 144 33313.14 251.58 2384.10 38.00 2010-05-24 21:14:40.000 144 33313.07 251.48 2384.07 38.00 2010-05-24 21:14:41.000 144 33313.00 251.34 2384.19 38.00 2010-05-24 21:14:42.000 144 33313.03 251.26 2384.12 38.00 2010-05-24 21:14:43.000 144 33313.03 251.26 2384.17 38.00 2010-05-24 21:14:44.000 144 33313.03 251.06 2384.18 38.00 2010-05-24 21:14:45.000 144 33313.04 250.98 2384.19 38.00 2010-05-24 21:14:46.000 144 33313.03 250.92 2384.11 38.00 2010-05-24 21:14:47.000 144 33313.13 250.75 2384.14 38.00 2010-05-24 21:14:48.000 144 33313.02 250.73 2384.17 38.00 2010-05-24 21:14:49.000 144 33313.10 250.54 2384.17 38.00 2010-05-24 21:14:50.000 144 33313.02 250.50 2384.21 38.00 2010-05-24 21:14:51.000 144 33313.14 250.37 2384.22 38.00 2010-05-24 21:14:52.000 144 33312.99 250.21 2384.19 38.00 2010-05-24 21:14:53.000 144 33313.09 250.16 2384.18 38.00 2010-05-24 21:14:54.000 144 33313.09 250.13 2384.17 38.00 2010-05-24 21:14:55.000 144 33313.07 250.18 2384.15 38.00 2010-05-24 21:14:56.000 144 33313.06 250.19 2384.14 38.00 2010-05-24 21:14:57.000 144 33312.97 250.27 2384.14 38.00 2010-05-24 21:14:58.000 144 33313.09 250.26 2384.11 38.00 2010-05-24 21:14:59.000 144 33313.10 250.37 2384.20 38.00 2010-05-24 21:15:00.000 144 33313.11 250.52 2384.20 38.00 2010-05-24 21:15:01.000 144 33313.05 250.77 2384.14 38.00 2010-05-24 21:15:02.000 144 33313.17 251.00 2384.20 38.00 2010-05-24 21:15:03.000 144 33313.05 250.97 2384.17 38.00 2010-05-24 21:15:04.000 144 33313.16 251.15 2384.13 38.00 2010-05-24 21:15:05.000 144 33313.13 251.45 2384.24 38.00 2010-05-24 21:15:06.000 144 33313.13 251.63 2384.17 38.00 2010-05-24 21:15:07.000 144 33313.16 251.85 2384.19 38.00 2010-05-24 21:15:08.000 144 33313.09 251.95 2384.16 38.00 2010-05-24 21:15:09.000 144 33313.03 251.97 2384.11 38.00 2010-05-24 21:15:10.000 144 33313.03 252.04 2384.25 38.00 2010-05-24 21:15:11.000 144 33313.06 252.15 2384.21 38.00 2010-05-24 21:15:12.000 144 33313.10 252.16 2384.18 38.00 2010-05-24 21:15:13.000 144 33313.10 252.25 2384.14 38.00 2010-05-24 21:15:14.000 144 33313.09 252.33 2384.13 38.00 2010-05-24 21:15:15.000 144 33313.07 252.41 2384.18 38.00 2010-05-24 21:15:16.000 144 33313.20 252.50 2384.20 38.00 2010-05-24 21:15:17.000 144 33313.10 252.69 2384.14 38.00 2010-05-24 21:15:18.000 144 33313.11 252.78 2384.13 38.00 2010-05-24 21:15:19.000 144 33313.15 253.03 2384.17 38.00 2010-05-24 21:15:20.000 144 33313.13 253.09 2384.14 38.00 2010-05-24 21:15:21.000 144 33313.14 253.08 2384.18 38.00 2010-05-24 21:15:22.000 144 33313.15 253.01 2384.16 38.00 2010-05-24 21:15:23.000 144 33313.08 252.88 2384.12 38.00 2010-05-24 21:15:24.000 144 33313.16 252.83 2384.09 38.00 2010-05-24 21:15:25.000 144 33313.14 252.91 2384.19 38.00 2010-05-24 21:15:26.000 144 33313.13 252.77 2384.12 38.00 2010-05-24 21:15:27.000 144 33313.22 252.78 2384.07 38.00 2010-05-24 21:15:28.000 144 33313.05 252.73 2384.14 38.00 2010-05-24 21:15:29.000 144 33313.18 252.81 2384.20 38.00 2010-05-24 21:15:30.000 144 33313.10 252.88 2384.12 38.00 2010-05-24 21:15:31.000 144 33313.15 253.00 2384.22 38.00 2010-05-24 21:15:32.000 144 33313.13 253.18 2384.22 38.00 2010-05-24 21:15:33.000 144 33313.15 253.27 2384.09 38.00 2010-05-24 21:15:34.000 144 33313.22 253.25 2384.21 38.00 2010-05-24 21:15:35.000 144 33313.14 253.03 2384.21 38.00 2010-05-24 21:15:36.000 144 33313.11 252.90 2384.28 38.00 2010-05-24 21:15:37.000 144 33313.14 252.76 2384.22 38.00 2010-05-24 21:15:38.000 144 33313.13 252.59 2384.18 38.00 2010-05-24 21:15:39.000 144 33313.10 252.59 2384.14 38.00 2010-05-24 21:15:40.000 144 33313.18 252.58 2384.12 38.00 2010-05-24 21:15:41.000 144 33313.18 252.57 2384.20 38.00 2010-05-24 21:15:42.000 144 33313.08 252.50 2384.09 38.00 2010-05-24 21:15:43.000 144 33313.11 252.36 2384.19 38.00 2010-05-24 21:15:44.000 144 33313.10 252.16 2384.17 38.00 2010-05-24 21:15:45.000 144 33313.09 252.02 2384.12 38.00 2010-05-24 21:15:46.000 144 33313.21 252.00 2384.17 38.00 2010-05-24 21:15:47.000 144 33313.05 252.16 2384.25 38.00 2010-05-24 21:15:48.000 144 33313.07 252.11 2384.20 38.00 2010-05-24 21:15:49.000 144 33313.19 252.11 2384.16 38.00 2010-05-24 21:15:50.000 144 33313.13 252.30 2384.18 38.00 2010-05-24 21:15:51.000 144 33313.08 252.33 2384.07 38.00 2010-05-24 21:15:52.000 144 33313.16 252.73 2384.18 38.00 2010-05-24 21:15:53.000 144 33313.12 252.88 2384.16 38.00 2010-05-24 21:15:54.000 144 33313.19 253.11 2384.16 38.00 2010-05-24 21:15:55.000 144 33313.18 253.34 2384.14 38.00 2010-05-24 21:15:56.000 144 33313.08 253.23 2384.24 38.00 2010-05-24 21:15:57.000 144 33313.16 253.17 2384.11 38.00 2010-05-24 21:15:58.000 144 33313.25 253.18 2384.07 38.00 2010-05-24 21:15:59.000 144 33313.12 253.28 2384.17 38.00 2010-05-24 21:16:00.000 144 33313.15 253.27 2384.12 38.00 2010-05-24 21:16:01.000 144 33313.20 253.29 2384.14 38.00 2010-05-24 21:16:02.000 144 33313.25 253.39 2384.09 38.00 2010-05-24 21:16:03.000 144 33313.21 253.42 2384.12 38.00 2010-05-24 21:16:04.000 144 33313.10 253.50 2384.11 38.00 2010-05-24 21:16:05.000 144 33313.19 253.41 2384.16 38.00 2010-05-24 21:16:06.000 144 33313.15 253.37 2384.18 38.00 2010-05-24 21:16:07.000 144 33313.22 253.29 2384.14 38.00 2010-05-24 21:16:08.000 144 33313.18 253.09 2384.14 38.00 2010-05-24 21:16:09.000 144 33313.16 253.11 2384.22 38.00 2010-05-24 21:16:10.000 144 33313.22 252.96 2384.18 38.00 2010-05-24 21:16:11.000 144 33313.17 252.72 2384.08 38.00 2010-05-24 21:16:12.000 144 33313.13 252.61 2384.13 38.00 2010-05-24 21:16:13.000 144 33313.17 252.44 2384.12 38.00 2010-05-24 21:16:14.000 144 33313.09 252.13 2384.10 38.00 2010-05-24 21:16:15.000 144 33313.14 251.99 2384.20 38.00 2010-05-24 21:16:16.000 144 33313.16 251.74 2384.11 38.00 2010-05-24 21:16:17.000 144 33313.15 251.43 2384.22 38.00 2010-05-24 21:16:18.000 144 33313.11 251.28 2384.18 38.00 2010-05-24 21:16:19.000 144 33313.23 251.02 2384.08 38.00 2010-05-24 21:16:20.000 144 33313.22 250.87 2384.11 38.00 2010-05-24 21:16:21.000 144 33313.22 250.79 2384.12 38.00 2010-05-24 21:16:22.000 144 33313.23 250.71 2384.17 38.00 2010-05-24 21:16:23.000 144 33313.18 250.63 2384.09 38.00 2010-05-24 21:16:24.000 144 33313.22 250.53 2384.08 38.00 2010-05-24 21:16:25.000 144 33313.25 250.38 2384.17 38.00 2010-05-24 21:16:26.000 144 33313.26 250.28 2384.13 38.00 2010-05-24 21:16:27.000 144 33313.23 250.23 2384.12 38.00 2010-05-24 21:16:28.000 144 33313.21 250.17 2384.18 38.00 2010-05-24 21:16:29.000 144 33313.25 250.13 2384.13 38.00 2010-05-24 21:16:30.000 144 33313.09 250.14 2384.12 38.00 2010-05-24 21:16:31.000 144 33313.18 250.32 2384.14 38.00 2010-05-24 21:16:32.000 144 33313.16 250.46 2384.08 38.00 2010-05-24 21:16:33.000 144 33313.21 250.61 2384.07 38.00 2010-05-24 21:16:34.000 144 33313.23 250.63 2384.17 38.00 2010-05-24 21:16:35.000 144 33313.25 250.68 2384.09 38.00 2010-05-24 21:16:36.000 144 33313.13 250.56 2384.13 38.00 2010-05-24 21:16:37.000 144 33313.20 250.55 2384.11 38.00 2010-05-24 21:16:38.000 144 33313.15 250.47 2384.08 38.00 2010-05-24 21:16:39.000 144 33313.15 250.43 2384.16 38.00 2010-05-24 21:16:40.000 144 33313.22 250.38 2384.09 38.00 2010-05-24 21:16:41.000 144 33313.13 250.39 2384.07 38.00 2010-05-24 21:16:42.000 144 33313.26 250.31 2384.24 38.00 2010-05-24 21:16:43.000 144 33313.19 250.20 2384.19 38.00 2010-05-24 21:16:44.000 144 33313.20 250.08 2384.08 38.00 2010-05-24 21:16:45.000 144 33313.18 249.88 2384.16 38.00 2010-05-24 21:16:46.000 144 33313.21 249.82 2384.12 38.00 2010-05-24 21:16:47.000 144 33313.20 249.69 2384.10 38.00 2010-05-24 21:16:48.000 144 33313.11 249.54 2384.14 38.00 2010-05-24 21:16:49.000 144 33313.17 249.49 2384.11 38.00 2010-05-24 21:16:50.000 144 33313.26 249.29 2384.15 38.00 2010-05-24 21:16:51.000 144 33313.13 249.22 2384.05 38.00 2010-05-24 21:16:52.000 144 33313.16 249.18 2384.09 38.00 2010-05-24 21:16:53.000 144 33313.18 249.16 2384.10 38.00 2010-05-24 21:16:54.000 144 33313.24 249.20 2384.18 38.00 2010-05-24 21:16:55.000 144 33313.24 249.24 2384.09 38.00 2010-05-24 21:16:56.000 144 33313.16 249.24 2384.12 38.00 2010-05-24 21:16:57.000 144 33313.22 249.08 2384.14 38.00 2010-05-24 21:16:58.000 144 33313.29 248.94 2384.15 38.00 2010-05-24 21:16:59.000 144 33313.22 248.80 2384.18 38.00 2010-05-24 21:17:00.000 144 33313.18 248.58 2384.14 38.00 2010-05-24 21:17:01.000 144 33313.22 248.48 2384.16 38.00 2010-05-24 21:17:02.000 144 33313.14 248.35 2384.16 38.00 2010-05-24 21:17:03.000 144 33313.20 248.32 2384.15 38.00 2010-05-24 21:17:04.000 144 33313.20 248.33 2384.18 38.00 2010-05-24 21:17:05.000 144 33313.25 248.35 2384.16 38.00 2010-05-24 21:17:06.000 144 33313.13 248.49 2384.04 38.00 2010-05-24 21:17:07.000 144 33313.18 248.50 2384.04 38.00 2010-05-24 21:17:08.000 144 33313.23 248.50 2384.20 38.00 2010-05-24 21:17:09.000 144 33313.25 248.61 2384.17 38.00 2010-05-24 21:17:10.000 144 33313.22 248.65 2384.19 38.00 2010-05-24 21:17:11.000 144 33313.13 248.71 2384.16 38.00 2010-05-24 21:17:12.000 144 33313.24 248.72 2384.16 38.00 2010-05-24 21:17:13.000 144 33313.21 248.75 2384.19 38.00 2010-05-24 21:17:14.000 144 33313.26 248.83 2384.19 38.00 2010-05-24 21:17:15.000 144 33313.25 248.93 2384.09 38.00 2010-05-24 21:17:16.000 144 33313.14 248.96 2384.19 38.00 2010-05-24 21:17:17.000 144 33313.23 248.95 2384.17 38.00 2010-05-24 21:17:18.000 144 33313.24 249.01 2384.22 38.00 2010-05-24 21:17:19.000 144 33313.14 248.92 2384.20 38.00 2010-05-24 21:17:20.000 144 33313.19 248.84 2384.12 38.00 2010-05-24 21:17:21.000 144 33313.16 248.85 2384.28 38.00 2010-05-24 21:17:22.000 144 33313.31 248.74 2384.22 38.00 2010-05-24 21:17:23.000 144 33313.21 248.59 2384.11 38.00 2010-05-24 21:17:24.000 144 33313.09 248.53 2384.14 38.00 2010-05-24 21:17:25.000 144 33313.22 248.53 2384.11 38.00 2010-05-24 21:17:26.000 144 33313.19 248.32 2384.17 38.00 2010-05-24 21:17:27.000 144 33313.22 248.06 2384.12 38.00 2010-05-24 21:17:28.000 144 33313.28 247.88 2384.22 38.00 2010-05-24 21:17:29.000 144 33313.30 247.78 2384.12 38.00 2010-05-24 21:17:30.000 144 33313.26 247.54 2384.11 38.00 2010-05-24 21:17:31.000 144 33313.17 247.45 2384.20 38.00 2010-05-24 21:17:32.000 144 33313.23 247.24 2384.17 38.00 2010-05-24 21:17:33.000 144 33313.17 247.13 2384.23 38.00 2010-05-24 21:17:34.000 144 33313.18 247.12 2384.14 38.00 2010-05-24 21:17:35.000 144 33313.21 247.03 2384.14 38.00 2010-05-24 21:17:36.000 144 33313.34 246.87 2384.20 38.00 2010-05-24 21:17:37.000 144 33313.24 246.80 2384.19 38.00 2010-05-24 21:17:38.000 144 33313.28 246.72 2384.21 38.00 2010-05-24 21:17:39.000 144 33313.26 246.81 2384.08 38.00 2010-05-24 21:17:40.000 144 33313.25 246.88 2384.23 38.00 2010-05-24 21:17:41.000 144 33313.29 246.87 2384.13 38.00 2010-05-24 21:17:42.000 144 33313.30 246.98 2384.17 38.00 2010-05-24 21:17:43.000 144 33313.26 246.92 2384.17 38.00 2010-05-24 21:17:44.000 144 33313.21 246.75 2384.14 38.00 2010-05-24 21:17:45.000 144 33313.29 246.54 2384.13 38.00 2010-05-24 21:17:46.000 144 33313.24 246.46 2384.15 38.00 2010-05-24 21:17:47.000 144 33313.32 246.21 2384.15 38.00 2010-05-24 21:17:48.000 144 33313.32 246.15 2384.16 38.00 2010-05-24 21:17:49.000 144 33313.26 246.17 2384.10 38.00 2010-05-24 21:17:50.000 144 33313.29 246.37 2384.18 38.00 2010-05-24 21:17:51.000 144 33313.19 246.47 2384.07 38.00 2010-05-24 21:17:52.000 144 33313.29 246.36 2384.13 38.00 2010-05-24 21:17:53.000 144 33313.27 246.25 2384.12 38.00 2010-05-24 21:17:54.000 144 33313.28 245.95 2384.08 38.00 2010-05-24 21:17:55.000 144 33313.29 245.87 2384.09 38.00 2010-05-24 21:17:56.000 144 33313.21 245.72 2384.13 38.00 2010-05-24 21:17:57.000 144 33313.36 245.62 2384.09 38.00 2010-05-24 21:17:58.000 144 33313.32 245.66 2384.12 38.00 2010-05-24 21:17:59.000 144 33313.28 245.60 2384.11 38.00 2010-05-24 21:18:00.000 144 33313.34 245.64 2384.15 38.00 2010-05-24 21:18:01.000 144 33313.19 245.58 2384.09 38.00 2010-05-24 21:18:02.000 144 33313.31 245.54 2384.06 38.00 2010-05-24 21:18:03.000 144 33313.25 245.65 2384.12 38.00 2010-05-24 21:18:04.000 144 33313.38 245.70 2384.09 38.00 2010-05-24 21:18:05.000 144 33313.30 245.72 2384.17 38.00 2010-05-24 21:18:06.000 144 33313.18 245.76 2384.14 38.00 2010-05-24 21:18:07.000 144 33313.31 245.74 2384.16 38.00 2010-05-24 21:18:08.000 144 33313.32 245.68 2384.04 38.00 2010-05-24 21:18:09.000 144 33313.38 245.56 2384.12 38.00 2010-05-24 21:18:10.000 144 33313.22 245.57 2384.11 38.00 2010-05-24 21:18:11.000 144 33313.31 245.74 2384.20 38.00 2010-05-24 21:18:12.000 144 33313.32 245.75 2384.18 38.00 2010-05-24 21:18:13.000 144 33313.31 245.78 2384.05 38.00 2010-05-24 21:18:14.000 144 33313.26 245.89 2384.12 38.00 2010-05-24 21:18:15.000 144 33313.25 245.91 2384.23 38.00 2010-05-24 21:18:16.000 144 33313.29 246.04 2384.14 38.00 2010-05-24 21:18:17.000 144 33313.33 246.41 2384.11 38.00 2010-05-24 21:18:18.000 144 33313.25 246.52 2384.13 38.00 2010-05-24 21:18:19.000 144 33313.31 246.70 2384.05 38.00 2010-05-24 21:18:20.000 144 33313.30 247.26 2384.16 38.00 2010-05-24 21:18:21.000 144 33313.31 247.69 2384.11 38.00 2010-05-24 21:18:22.000 144 33313.28 247.89 2384.16 38.00 2010-05-24 21:18:23.000 144 33313.26 248.40 2384.12 38.00 2010-05-24 21:18:24.000 144 33313.28 248.76 2384.12 38.00 2010-05-24 21:18:25.000 144 33313.24 248.93 2384.12 38.00 2010-05-24 21:18:26.000 144 33313.31 249.06 2384.16 38.00 2010-05-24 21:18:27.000 144 33313.34 249.33 2384.16 38.00 2010-05-24 21:18:28.000 144 33313.40 249.34 2384.13 38.00 2010-05-24 21:18:29.000 144 33313.38 249.52 2384.12 38.00 2010-05-24 21:18:30.000 144 33313.34 249.45 2384.24 38.00 2010-05-24 21:18:31.000 144 33313.29 249.37 2384.21 38.00 2010-05-24 21:18:32.000 144 33313.31 249.35 2384.17 38.00 2010-05-24 21:18:33.000 144 33313.37 249.34 2384.20 38.00 2010-05-24 21:18:34.000 144 33313.35 249.30 2384.16 38.00 2010-05-24 21:18:35.000 144 33313.37 249.34 2384.14 38.00 2010-05-24 21:18:36.000 144 33313.43 249.47 2384.14 38.00 2010-05-24 21:18:37.000 144 33313.37 249.51 2384.13 38.00 2010-05-24 21:18:38.000 144 33313.32 249.54 2384.20 38.00 2010-05-24 21:18:39.000 144 33313.34 249.84 2384.14 38.00 2010-05-24 21:18:40.000 144 33313.28 249.97 2384.20 38.00 2010-05-24 21:18:41.000 144 33313.38 250.04 2384.20 38.00 2010-05-24 21:18:42.000 144 33313.39 249.94 2384.21 38.00 2010-05-24 21:18:43.000 144 33313.38 249.95 2384.16 38.00 2010-05-24 21:18:44.000 144 33313.40 249.86 2384.21 38.00 2010-05-24 21:18:45.000 144 33313.37 249.78 2384.11 38.00 2010-05-24 21:18:46.000 144 33313.39 249.89 2384.18 38.00 2010-05-24 21:18:47.000 144 33313.32 250.00 2384.13 38.00 2010-05-24 21:18:48.000 144 33313.43 250.18 2384.17 38.00 2010-05-24 21:18:49.000 144 33313.33 250.27 2384.16 38.00 2010-05-24 21:18:50.000 144 33313.32 250.34 2384.09 38.00 2010-05-24 21:18:51.000 144 33313.36 250.59 2384.09 38.00 2010-05-24 21:18:52.000 144 33313.39 250.50 2384.14 38.00 2010-05-24 21:18:53.000 144 33313.34 250.61 2384.09 38.00 2010-05-24 21:18:54.000 144 33313.42 250.66 2384.15 38.00 2010-05-24 21:18:55.000 144 33313.45 250.67 2384.17 38.00 2010-05-24 21:18:56.000 144 33313.40 250.61 2384.20 38.00 2010-05-24 21:18:57.000 144 33313.47 250.72 2384.12 38.00 2010-05-24 21:18:58.000 144 33313.41 250.78 2384.15 38.00 2010-05-24 21:18:59.000 144 33313.37 250.98 2384.25 38.00 2010-05-24 21:19:00.000 144 33313.51 251.08 2384.05 38.00 2010-05-24 21:19:01.000 144 33313.41 251.09 2384.06 38.00 2010-05-24 21:19:02.000 144 33313.44 251.15 2384.20 38.00 2010-05-24 21:19:03.000 144 33313.45 251.17 2384.11 38.00 2010-05-24 21:19:04.000 144 33313.37 251.26 2384.16 38.00 2010-05-24 21:19:05.000 144 33313.32 251.37 2384.18 38.00 2010-05-24 21:19:06.000 144 33313.54 251.39 2384.14 38.00 2010-05-24 21:19:07.000 144 33313.46 251.41 2384.09 38.00 2010-05-24 21:19:08.000 144 33313.50 251.32 2384.07 38.00 2010-05-24 21:19:09.000 144 33313.38 251.15 2384.12 38.00 2010-05-24 21:19:10.000 144 33313.41 251.07 2384.10 38.00 2010-05-24 21:19:11.000 144 33313.46 251.07 2384.14 38.00 2010-05-24 21:19:12.000 144 33313.41 250.99 2384.04 38.00 2010-05-24 21:19:13.000 144 33313.44 250.95 2384.07 38.00 2010-05-24 21:19:14.000 144 33313.49 251.05 2384.10 38.00 2010-05-24 21:19:15.000 144 33313.42 251.12 2384.17 38.00 2010-05-24 21:19:16.000 144 33313.41 251.23 2384.10 38.00 2010-05-24 21:19:17.000 144 33313.49 251.21 2384.09 38.00 2010-05-24 21:19:18.000 144 33313.46 251.18 2384.13 38.00 2010-05-24 21:19:19.000 144 33313.46 251.21 2384.13 38.00 2010-05-24 21:19:20.000 144 33313.46 251.29 2384.11 38.00 2010-05-24 21:19:21.000 144 33313.49 251.32 2384.12 38.00 2010-05-24 21:19:22.000 144 33313.41 251.26 2384.15 38.00 2010-05-24 21:19:23.000 144 33313.35 251.37 2384.14 38.00 2010-05-24 21:19:24.000 144 33313.58 251.34 2384.11 38.00 2010-05-24 21:19:25.000 144 33313.42 251.34 2384.14 38.00 2010-05-24 21:19:26.000 144 33313.44 251.49 2384.19 38.00 2010-05-24 21:19:27.000 144 33313.46 251.57 2384.12 38.00 2010-05-24 21:19:28.000 144 33313.43 251.57 2384.18 38.00 2010-05-24 21:19:29.000 144 33313.43 251.89 2384.12 38.00 2010-05-24 21:19:30.000 144 33313.50 252.14 2384.17 38.00 2010-05-24 21:19:31.000 144 33313.49 252.27 2384.07 38.00 2010-05-24 21:19:32.000 144 33313.49 252.47 2384.15 38.00 2010-05-24 21:19:33.000 144 33313.43 252.60 2384.09 38.00 2010-05-24 21:19:34.000 144 33313.41 252.59 2384.14 38.00 2010-05-24 21:19:35.000 144 33313.51 252.57 2384.14 38.00 2010-05-24 21:19:36.000 144 33313.50 252.33 2384.05 38.00 2010-05-24 21:19:37.000 144 33313.50 252.29 2384.07 38.00 2010-05-24 21:19:38.000 144 33313.51 252.17 2384.07 38.00 2010-05-24 21:19:39.000 144 33313.38 252.14 2384.07 38.00 2010-05-24 21:19:40.000 144 33313.38 252.11 2384.16 38.00 2010-05-24 21:19:41.000 144 33313.43 252.01 2384.07 38.00 2010-05-24 21:19:42.000 144 33313.46 251.82 2384.11 38.00 2010-05-24 21:19:43.000 144 33313.47 251.62 2384.11 38.00 2010-05-24 21:19:44.000 144 33313.50 251.43 2384.17 38.00 2010-05-24 21:19:45.000 144 33313.40 251.26 2384.07 38.00 2010-05-24 21:19:46.000 144 33313.40 251.26 2384.17 38.00 2010-05-24 21:19:47.000 144 33313.50 251.26 2384.07 38.00 2010-05-24 21:19:48.000 144 33313.49 251.20 2384.03 38.00 2010-05-24 21:19:49.000 144 33313.47 251.11 2384.02 38.00 2010-05-24 21:19:50.000 144 33313.48 250.93 2384.12 38.00 2010-05-24 21:19:51.000 144 33313.51 250.69 2384.16 38.00 2010-05-24 21:19:52.000 144 33313.46 250.56 2384.09 38.00 2010-05-24 21:19:53.000 144 33313.52 250.45 2384.08 38.00 2010-05-24 21:19:54.000 144 33313.47 250.27 2384.16 38.00 2010-05-24 21:19:55.000 144 33313.40 250.18 2384.16 38.00 2010-05-24 21:19:56.000 144 33313.49 249.99 2384.09 38.00 2010-05-24 21:19:57.000 144 33313.51 249.78 2384.14 38.00 2010-05-24 21:19:58.000 144 33313.59 249.64 2384.07 38.00 2010-05-24 21:19:59.000 144 33313.39 249.37 2384.09 38.00 2010-05-24 21:20:00.000 144 33313.54 249.21 2384.14 38.00 2010-05-24 21:20:01.000 144 33313.49 249.17 2384.09 38.00 2010-05-24 21:20:02.000 144 33313.47 249.03 2384.07 38.00 2010-05-24 21:20:03.000 144 33313.49 248.86 2384.19 38.00 2010-05-24 21:20:04.000 144 33313.50 248.74 2384.13 38.00 2010-05-24 21:20:05.000 144 33313.44 248.50 2384.03 38.00 2010-05-24 21:20:06.000 144 33313.50 248.22 2384.12 38.00 2010-05-24 21:20:07.000 144 33313.43 248.06 2384.11 38.00 2010-05-24 21:20:08.000 144 33313.47 247.91 2384.07 38.00 2010-05-24 21:20:09.000 144 33313.40 247.80 2384.07 38.00 2010-05-24 21:20:10.000 144 33313.47 247.67 2384.07 38.00 2010-05-24 21:20:11.000 144 33313.61 247.58 2384.12 38.00 2010-05-24 21:20:12.000 144 33313.43 247.42 2384.20 38.00 2010-05-24 21:20:13.000 144 33313.46 247.32 2384.15 38.00 2010-05-24 21:20:14.000 144 33313.52 247.16 2384.06 38.00 2010-05-24 21:20:15.000 144 33313.50 247.07 2384.02 38.00 2010-05-24 21:20:16.000 144 33313.44 247.02 2384.11 38.00 2010-05-24 21:20:17.000 144 33313.61 246.92 2384.13 38.00 2010-05-24 21:20:18.000 144 33313.46 246.89 2384.12 38.00 2010-05-24 21:20:19.000 144 33313.44 246.84 2384.11 38.00 2010-05-24 21:20:20.000 144 33313.51 246.75 2384.12 38.00 2010-05-24 21:20:21.000 144 33313.49 246.67 2384.08 38.00 2010-05-24 21:20:22.000 144 33313.54 246.58 2384.17 38.00 2010-05-24 21:20:23.000 144 33313.58 246.43 2384.12 38.00 2010-05-24 21:20:24.000 144 33313.38 246.32 2384.04 38.00 2010-05-24 21:20:25.000 144 33313.50 246.30 2384.02 38.00 2010-05-24 21:20:26.000 144 33313.58 246.43 2384.07 38.00 2010-05-24 21:20:27.000 144 33313.54 246.48 2384.12 38.00 2010-05-24 21:20:28.000 144 33313.48 246.53 2384.08 38.00 2010-05-24 21:20:29.000 144 33313.56 246.41 2384.09 38.00 2010-05-24 21:20:30.000 144 33313.47 246.41 2384.05 38.00 2010-05-24 21:20:31.000 144 33313.51 246.35 2384.04 38.00 2010-05-24 21:20:32.000 144 33313.53 246.46 2384.12 38.00 2010-05-24 21:20:33.000 144 33313.55 246.45 2384.08 38.00 2010-05-24 21:20:34.000 144 33313.46 246.52 2384.08 38.00 2010-05-24 21:20:35.000 144 33313.63 246.48 2384.12 38.00 2010-05-24 21:20:36.000 144 33313.54 246.68 2384.07 38.00 2010-05-24 21:20:37.000 144 33313.55 246.79 2384.08 38.00 2010-05-24 21:20:38.000 144 33313.55 246.95 2384.19 38.00 2010-05-24 21:20:39.000 144 33313.54 247.22 2384.05 38.00 2010-05-24 21:20:40.000 144 33313.58 247.20 2384.04 38.00 2010-05-24 21:20:41.000 144 33313.50 247.28 2384.06 38.00 2010-05-24 21:20:42.000 144 33313.54 247.35 2384.06 38.00 2010-05-24 21:20:43.000 144 33313.51 247.47 2384.03 38.00 2010-05-24 21:20:44.000 144 33313.49 247.53 2384.11 38.00 2010-05-24 21:20:45.000 144 33313.53 247.66 2384.09 38.00 2010-05-24 21:20:46.000 144 33313.56 247.66 2384.09 38.00 2010-05-24 21:20:47.000 144 33313.50 247.63 2384.09 38.00 2010-05-24 21:20:48.000 144 33313.51 247.63 2384.13 38.00 2010-05-24 21:20:49.000 144 33313.56 247.56 2384.10 38.00 2010-05-24 21:20:50.000 144 33313.49 247.59 2384.08 38.00 2010-05-24 21:20:51.000 144 33313.52 247.57 2384.10 38.00 2010-05-24 21:20:52.000 144 33313.61 247.66 2384.05 38.00 2010-05-24 21:20:53.000 144 33313.56 248.00 2384.10 38.00 2010-05-24 21:20:54.000 144 33313.48 248.32 2384.17 38.00 2010-05-24 21:20:55.000 144 33313.50 248.50 2384.13 38.00 2010-05-24 21:20:56.000 144 33313.57 248.86 2384.05 38.00 2010-05-24 21:20:57.000 144 33313.50 249.01 2384.12 38.00 2010-05-24 21:20:58.000 144 33313.50 249.20 2384.04 38.00 2010-05-24 21:20:59.000 144 33313.44 249.62 2384.08 38.00 2010-05-24 21:21:00.000 144 33313.63 249.97 2384.20 38.00 2010-05-24 21:21:01.000 144 33313.52 250.09 2384.13 38.00 2010-05-24 21:21:02.000 144 33313.50 250.35 2384.13 38.00 2010-05-24 21:21:03.000 144 33313.58 250.35 2384.09 38.00 2010-05-24 21:21:04.000 144 33313.67 250.36 2384.08 38.00 2010-05-24 21:21:05.000 144 33313.54 250.19 2384.10 38.00 2010-05-24 21:21:06.000 144 33313.56 250.15 2384.12 38.00 2010-05-24 21:21:07.000 144 33313.54 250.13 2384.08 38.00 2010-05-24 21:21:08.000 144 33313.57 250.00 2384.07 38.00 2010-05-24 21:21:09.000 144 33313.51 250.01 2384.11 38.00 2010-05-24 21:21:10.000 144 33313.56 249.96 2384.07 38.00 2010-05-24 21:21:11.000 144 33313.51 249.90 2384.11 38.00 2010-05-24 21:21:12.000 144 33313.49 249.77 2384.11 38.00 2010-05-24 21:21:13.000 144 33313.44 249.71 2384.08 38.00 2010-05-24 21:21:14.000 144 33313.52 249.76 2384.10 38.00 2010-05-24 21:21:15.000 144 33313.49 249.87 2384.09 38.00 2010-05-24 21:21:16.000 144 33313.53 249.87 2384.12 38.00 2010-05-24 21:21:17.000 144 33313.49 249.80 2384.14 38.00 2010-05-24 21:21:18.000 144 33313.54 249.65 2384.17 38.00 2010-05-24 21:21:19.000 144 33313.53 249.61 2384.12 38.00 2010-05-24 21:21:20.000 144 33313.55 249.49 2384.11 38.00 2010-05-24 21:21:21.000 144 33313.54 249.43 2384.18 38.00 2010-05-24 21:21:22.000 144 33313.59 249.43 2384.09 38.00 2010-05-24 21:21:23.000 144 33313.53 249.41 2384.18 38.00 2010-05-24 21:21:24.000 144 33313.55 249.35 2384.16 38.00 2010-05-24 21:21:25.000 144 33313.45 249.33 2384.11 38.00 2010-05-24 21:21:26.000 144 33313.59 249.37 2384.13 38.00 2010-05-24 21:21:27.000 144 33313.54 249.33 2384.12 38.00 2010-05-24 21:21:28.000 144 33313.46 249.39 2383.98 38.00 2010-05-24 21:21:29.000 144 33313.56 249.45 2384.09 38.00 2010-05-24 21:21:30.000 144 33313.50 249.53 2384.10 38.00 2010-05-24 21:21:31.000 144 33313.48 249.54 2384.17 38.00 2010-05-24 21:21:32.000 144 33313.60 249.50 2384.19 38.00 2010-05-24 21:21:33.000 144 33313.52 249.55 2384.13 38.00 2010-05-24 21:21:34.000 144 33313.57 249.44 2384.18 38.00 2010-05-24 21:21:35.000 144 33313.58 249.30 2384.13 38.00 2010-05-24 21:21:36.000 144 33313.47 249.15 2384.03 38.00 2010-05-24 21:21:37.000 144 33313.58 249.09 2384.05 38.00 2010-05-24 21:21:38.000 144 33313.51 249.02 2384.13 38.00 2010-05-24 21:21:39.000 144 33313.56 248.86 2384.12 38.00 2010-05-24 21:21:40.000 144 33313.56 248.74 2384.16 38.00 2010-05-24 21:21:41.000 144 33313.58 248.66 2384.16 38.00 2010-05-24 21:21:42.000 144 33313.51 248.57 2384.12 38.00 2010-05-24 21:21:43.000 144 33313.50 248.55 2384.11 38.00 2010-05-24 21:21:44.000 144 33313.58 248.55 2384.16 38.00 2010-05-24 21:21:45.000 144 33313.51 248.63 2384.09 38.00 2010-05-24 21:21:46.000 144 33313.56 248.63 2384.16 38.00 2010-05-24 21:21:47.000 144 33313.53 248.61 2384.19 38.00 2010-05-24 21:21:48.000 144 33313.57 248.73 2384.09 38.00 2010-05-24 21:21:49.000 144 33313.51 248.68 2384.12 38.00 2010-05-24 21:21:50.000 144 33313.61 248.56 2384.16 38.00 2010-05-24 21:21:51.000 144 33313.51 248.63 2384.09 38.00 2010-05-24 21:21:52.000 144 33313.51 248.74 2384.11 38.00 2010-05-24 21:21:53.000 144 33313.58 248.85 2384.15 38.00 2010-05-24 21:21:54.000 144 33313.50 248.84 2384.17 38.00 2010-05-24 21:21:55.000 144 33313.50 248.95 2384.24 38.00 2010-05-24 21:21:56.000 144 33313.54 249.16 2384.11 38.00 2010-05-24 21:21:57.000 144 33313.62 249.21 2384.10 38.00 2010-05-24 21:21:58.000 144 33313.51 249.23 2384.07 38.00 2010-05-24 21:21:59.000 144 33313.62 249.46 2384.11 38.00 2010-05-24 21:22:00.000 144 33313.51 249.61 2384.17 38.00 2010-05-24 21:22:01.000 144 33313.50 249.80 2384.21 38.00 2010-05-24 21:22:02.000 144 33313.53 250.11 2384.13 38.01 2010-05-24 21:22:03.000 144 33313.49 250.25 2384.13 38.01 2010-05-24 21:22:04.000 144 33313.50 250.52 2384.17 38.01 2010-05-24 21:22:05.000 144 33313.56 250.84 2384.14 38.00 2010-05-24 21:22:06.000 144 33313.49 251.20 2384.14 38.00 2010-05-24 21:22:07.000 144 33313.63 251.30 2384.14 38.00 2010-05-24 21:22:08.000 144 33313.55 251.54 2384.09 38.00 2010-05-24 21:22:09.000 144 33313.44 251.64 2384.11 38.00 2010-05-24 21:22:10.000 144 33313.59 251.75 2384.09 38.01 2010-05-24 21:22:11.000 144 33313.50 251.75 2384.22 38.01 2010-05-24 21:22:12.000 144 33313.48 251.68 2384.10 38.01 2010-05-24 21:22:13.000 144 33313.53 251.62 2384.16 38.01 2010-05-24 21:22:14.000 144 33313.51 251.63 2384.13 38.01 2010-05-24 21:22:15.000 144 33313.58 251.77 2384.09 38.01 2010-05-24 21:22:16.000 144 33313.48 251.87 2384.12 38.01 2010-05-24 21:22:17.000 144 33313.48 251.96 2384.10 38.01 2010-05-24 21:22:18.000 144 33313.62 252.31 2384.08 38.01 2010-05-24 21:22:19.000 144 33313.55 252.50 2384.14 38.01 2010-05-24 21:22:20.000 144 33313.63 252.77 2384.11 38.01 2010-05-24 21:22:21.000 144 33313.52 253.09 2384.17 38.01 2010-05-24 21:22:22.000 144 33313.54 253.07 2384.12 38.01 2010-05-24 21:22:23.000 144 33313.56 253.18 2384.12 38.01 2010-05-24 21:22:24.000 144 33313.52 253.43 2384.12 38.00 2010-05-24 21:22:25.000 144 33313.56 253.55 2384.07 38.01 2010-05-24 21:22:26.000 144 33313.61 253.72 2384.18 38.01 2010-05-24 21:22:27.000 144 33313.53 253.72 2384.13 38.01 2010-05-24 21:22:28.000 144 33313.63 253.70 2384.14 38.01 2010-05-24 21:22:29.000 144 33313.56 253.68 2384.10 38.01 2010-05-24 21:22:30.000 144 33313.65 253.62 2384.07 38.00 2010-05-24 21:22:31.000 144 33313.61 253.65 2384.11 38.01 2010-05-24 21:22:32.000 144 33313.62 253.66 2384.14 38.01 2010-05-24 21:22:33.000 144 33313.57 253.84 2384.17 38.01 2010-05-24 21:22:34.000 144 33313.51 253.86 2384.20 38.01 2010-05-24 21:22:35.000 144 33313.53 253.95 2384.09 38.01 2010-05-24 21:22:36.000 144 33313.67 254.01 2384.16 38.01 2010-05-24 21:22:37.000 144 33313.56 253.91 2384.09 38.01 2010-05-24 21:22:38.000 144 33313.66 253.78 2384.11 38.01 2010-05-24 21:22:39.000 144 33313.67 253.80 2384.07 38.00 2010-05-24 21:22:40.000 144 33313.67 253.84 2384.18 38.00 2010-05-24 21:22:41.000 144 33313.54 253.91 2384.12 38.00 2010-05-24 21:22:42.000 144 33313.63 253.86 2384.13 38.01 2010-05-24 21:22:43.000 144 33313.51 253.72 2384.11 38.01 2010-05-24 21:22:44.000 144 33313.59 253.46 2384.18 38.01 2010-05-24 21:22:45.000 144 33313.66 253.21 2384.13 38.00 2010-05-24 21:22:46.000 144 33313.57 253.05 2384.09 38.01 2010-05-24 21:22:47.000 144 33313.53 252.79 2384.17 38.01 2010-05-24 21:22:48.000 144 33313.64 252.42 2384.14 38.01 2010-05-24 21:22:49.000 144 33313.54 252.28 2384.12 38.00 2010-05-24 21:22:50.000 144 33313.56 252.03 2384.16 38.00 2010-05-24 21:22:51.000 144 33313.59 251.82 2384.18 38.01 2010-05-24 21:22:52.000 144 33313.60 251.90 2384.19 38.01 2010-05-24 21:22:53.000 144 33313.68 252.01 2384.18 38.00 2010-05-24 21:22:54.000 144 33313.72 251.85 2384.19 38.01 2010-05-24 21:22:55.000 144 33313.62 251.85 2384.17 38.01 2010-05-24 21:22:56.000 144 33313.61 252.06 2384.19 38.01 2010-05-24 21:22:57.000 144 33313.68 252.19 2384.13 38.01 2010-05-24 21:22:58.000 144 33313.62 252.24 2384.14 38.01 2010-05-24 21:22:59.000 144 33313.52 252.13 2384.11 38.00 2010-05-24 21:23:00.000 144 33313.52 252.16 2384.17 38.01 2010-05-24 21:23:01.000 144 33313.45 252.30 2384.18 38.01 2010-05-24 21:23:02.000 144 33313.57 252.39 2384.16 38.00 2010-05-24 21:23:03.000 144 33313.59 252.36 2384.14 38.01 2010-05-24 21:23:04.000 144 33313.56 252.44 2384.08 38.01 2010-05-24 21:23:05.000 144 33313.49 252.66 2384.14 38.00 2010-05-24 21:23:06.000 144 33313.53 252.89 2384.21 38.01 2010-05-24 21:23:07.000 144 33313.52 252.92 2384.20 38.01 2010-05-24 21:23:08.000 144 33313.57 252.89 2384.15 38.01 2010-05-24 21:23:09.000 144 33313.57 252.95 2384.22 38.01 2010-05-24 21:23:10.000 144 33313.58 252.84 2384.10 38.01 2010-05-24 21:23:11.000 144 33313.56 252.74 2384.16 38.01 2010-05-24 21:23:12.000 144 33313.56 252.58 2384.10 38.01 2010-05-24 21:23:13.000 144 33313.56 252.63 2384.09 38.01 2010-05-24 21:23:14.000 144 33313.61 252.71 2384.20 38.01 2010-05-24 21:23:15.000 144 33313.58 252.73 2384.11 38.00 2010-05-24 21:23:16.000 144 33313.70 252.71 2384.01 38.01 2010-05-24 21:23:17.000 144 33313.57 252.71 2384.18 38.01 2010-05-24 21:23:18.000 144 33313.61 252.72 2384.14 38.01 2010-05-24 21:23:19.000 144 33313.48 252.72 2384.18 38.01 2010-05-24 21:23:20.000 144 33313.56 252.75 2384.12 38.01 2010-05-24 21:23:21.000 144 33313.53 252.56 2384.18 38.01 2010-05-24 21:23:22.000 144 33313.46 252.55 2384.08 38.01 2010-05-24 21:23:23.000 144 33313.57 252.52 2384.20 38.01 2010-05-24 21:23:24.000 144 33313.51 252.52 2384.08 38.01 2010-05-24 21:23:25.000 144 33313.53 252.50 2384.13 38.01 2010-05-24 21:23:26.000 144 33313.59 252.45 2384.17 38.01 2010-05-24 21:23:27.000 144 33313.51 252.34 2384.17 38.01 2010-05-24 21:23:28.000 144 33313.47 252.22 2384.12 38.01 2010-05-24 21:23:29.000 144 33313.62 252.23 2384.11 38.01 2010-05-24 21:23:30.000 144 33313.46 252.43 2384.17 38.01 2010-05-24 21:23:31.000 144 33313.58 252.52 2384.11 38.00 2010-05-24 21:23:32.000 144 33313.63 252.63 2384.08 38.00 2010-05-24 21:23:33.000 144 33313.53 252.90 2384.11 38.00 2010-05-24 21:23:34.000 144 33313.60 253.03 2384.05 38.01 2010-05-24 21:23:35.000 144 33313.51 253.32 2384.10 38.00 2010-05-24 21:23:36.000 144 33313.62 253.39 2384.12 38.00 2010-05-24 21:23:37.000 144 33313.56 253.52 2384.09 38.01 2010-05-24 21:23:38.000 144 33313.50 253.68 2384.07 38.01 2010-05-24 21:23:39.000 144 33313.51 253.47 2384.08 38.01 2010-05-24 21:23:40.000 144 33313.56 253.40 2384.03 38.01 2010-05-24 21:23:41.000 144 33313.55 253.23 2384.02 38.01 2010-05-24 21:23:42.000 144 33313.50 253.15 2384.10 38.01 2010-05-24 21:23:43.000 144 33313.47 252.99 2384.04 38.01 2010-05-24 21:23:44.000 144 33313.54 252.75 2384.13 38.01 2010-05-24 21:23:45.000 144 33313.59 252.49 2384.03 38.01 2010-05-24 21:23:46.000 144 33313.63 252.33 2384.09 38.01 2010-05-24 21:23:47.000 144 33313.57 252.22 2384.15 38.01 2010-05-24 21:23:48.000 144 33313.46 252.34 2384.11 38.01 2010-05-24 21:23:49.000 144 33313.49 252.36 2384.07 38.01 2010-05-24 21:23:50.000 144 33313.51 252.27 2384.12 38.01 2010-05-24 21:23:51.000 144 33313.55 252.27 2384.07 38.01 2010-05-24 21:23:52.000 144 33313.44 252.26 2384.13 38.00 2010-05-24 21:23:53.000 144 33313.61 252.11 2384.13 38.01 2010-05-24 21:23:54.000 144 33313.60 252.13 2384.07 38.01 2010-05-24 21:23:55.000 144 33313.54 252.07 2384.07 38.01 2010-05-24 21:23:56.000 144 33313.53 252.07 2384.16 38.01 2010-05-24 21:23:57.000 144 33313.55 252.22 2384.09 38.01 2010-05-24 21:23:58.000 144 33313.47 252.28 2384.12 38.01 2010-05-24 21:23:59.000 144 33313.52 252.30 2384.18 38.00 2010-05-24 21:24:00.000 144 33313.62 252.27 2384.10 38.01 2010-05-24 21:24:01.000 144 33313.56 252.25 2384.14 38.01 2010-05-24 21:24:02.000 144 33313.54 252.33 2384.10 38.01 2010-05-24 21:24:03.000 144 33313.56 252.69 2384.07 38.01 2010-05-24 21:24:04.000 144 33313.46 252.80 2384.09 38.01 2010-05-24 21:24:05.000 144 33313.51 252.90 2384.10 38.01 2010-05-24 21:24:06.000 144 33313.54 252.90 2384.11 38.01 2010-05-24 21:24:07.000 144 33313.48 252.92 2384.15 38.01 2010-05-24 21:24:08.000 144 33313.49 253.30 2384.01 38.00 2010-05-24 21:24:09.000 144 33313.46 253.59 2384.04 38.01 2010-05-24 21:24:10.000 144 33313.49 253.82 2384.11 38.01 2010-05-24 21:24:11.000 144 33313.54 254.15 2384.16 38.01 2010-05-24 21:24:12.000 144 33313.57 254.30 2384.08 38.01 2010-05-24 21:24:13.000 144 33313.53 254.38 2384.12 38.01 2010-05-24 21:24:14.000 144 33313.53 254.43 2384.08 38.01 2010-05-24 21:24:15.000 144 33313.50 254.53 2384.17 38.01 2010-05-24 21:24:16.000 144 33313.49 254.56 2384.14 38.01 2010-05-24 21:24:17.000 144 33313.66 254.92 2384.18 38.01 2010-05-24 21:24:18.000 144 33313.58 255.18 2384.11 38.01 2010-05-24 21:24:19.000 144 33313.50 255.29 2384.07 38.01 2010-05-24 21:24:20.000 144 33313.57 255.46 2384.02 38.01 2010-05-24 21:24:21.000 144 33313.56 255.64 2384.16 38.01 2010-05-24 21:24:22.000 144 33313.53 255.61 2384.14 38.01 2010-05-24 21:24:23.000 144 33313.53 255.61 2384.11 38.01 2010-05-24 21:24:24.000 144 33313.61 255.50 2384.18 38.01 2010-05-24 21:24:25.000 144 33313.47 255.46 2384.17 38.01 2010-05-24 21:24:26.000 144 33313.53 255.31 2384.15 38.01 2010-05-24 21:24:27.000 144 33313.48 255.24 2384.11 38.01 2010-05-24 21:24:28.000 144 33313.51 255.21 2384.19 38.01 2010-05-24 21:24:29.000 144 33313.57 255.08 2384.14 38.01 2010-05-24 21:24:30.000 144 33313.52 255.01 2384.08 38.01 2010-05-24 21:24:31.000 144 33313.51 254.96 2384.07 38.01 2010-05-24 21:24:32.000 144 33313.57 254.72 2383.99 38.01 2010-05-24 21:24:33.000 144 33313.55 254.57 2384.11 38.01 2010-05-24 21:24:34.000 144 33313.59 254.44 2384.11 38.01 2010-05-24 21:24:35.000 144 33313.56 254.17 2384.11 38.01 2010-05-24 21:24:36.000 144 33313.54 253.97 2384.19 38.00 2010-05-24 21:24:37.000 144 33313.54 253.89 2384.17 38.01 2010-05-24 21:24:38.000 144 33313.59 253.65 2384.09 38.01 2010-05-24 21:24:39.000 144 33313.65 253.64 2384.08 38.01 2010-05-24 21:24:40.000 144 33313.66 253.55 2384.14 38.01 2010-05-24 21:24:41.000 144 33313.56 253.46 2384.16 38.01 2010-05-24 21:24:42.000 144 33313.62 253.43 2384.07 38.01 2010-05-24 21:24:43.000 144 33313.59 253.36 2384.10 38.01 2010-05-24 21:24:44.000 144 33313.51 253.23 2384.12 38.01 2010-05-24 21:24:45.000 144 33313.55 253.09 2384.16 38.01 2010-05-24 21:24:46.000 144 33313.62 253.04 2384.17 38.01 2010-05-24 21:24:47.000 144 33313.61 253.03 2384.08 38.01 2010-05-24 21:24:48.000 144 33313.56 252.86 2384.14 38.01 2010-05-24 21:24:49.000 144 33313.61 252.75 2384.08 38.01 2010-05-24 21:24:50.000 144 33313.61 252.72 2384.11 38.01 2010-05-24 21:24:51.000 144 33313.64 252.67 2384.09 38.01 2010-05-24 21:24:52.000 144 33313.54 252.73 2384.08 38.01 2010-05-24 21:24:53.000 144 33313.66 252.72 2384.11 38.01 2010-05-24 21:24:54.000 144 33313.63 252.60 2384.06 38.01 2010-05-24 21:24:55.000 144 33313.62 252.53 2384.12 38.01 2010-05-24 21:24:56.000 144 33313.54 252.57 2384.16 38.01 2010-05-24 21:24:57.000 144 33313.61 252.60 2384.11 38.01 2010-05-24 21:24:58.000 144 33313.57 252.58 2384.07 38.01 2010-05-24 21:24:59.000 144 33313.68 252.41 2384.16 38.01 2010-05-24 21:25:00.000 144 33313.63 252.26 2384.09 38.01 2010-05-24 21:25:01.000 144 33313.60 252.13 2384.12 38.01 2010-05-24 21:25:02.000 144 33313.60 251.87 2384.14 38.01 2010-05-24 21:25:03.000 144 33313.71 251.58 2384.12 38.01 2010-05-24 21:25:04.000 144 33313.59 251.44 2384.14 38.01 2010-05-24 21:25:05.000 144 33313.70 251.24 2384.11 38.01 2010-05-24 21:25:06.000 144 33313.69 250.98 2384.16 38.01 2010-05-24 21:25:07.000 144 33313.72 250.88 2384.17 38.01 2010-05-24 21:25:08.000 144 33313.66 250.84 2384.14 38.01 2010-05-24 21:25:09.000 144 33313.65 250.74 2384.18 38.01 2010-05-24 21:25:10.000 144 33313.61 250.72 2384.02 38.01 2010-05-24 21:25:11.000 144 33313.72 250.64 2384.19 38.01 2010-05-24 21:25:12.000 144 33313.57 250.44 2384.05 38.01 2010-05-24 21:25:13.000 144 33313.55 250.36 2384.07 38.01 2010-05-24 21:25:14.000 144 33313.65 250.24 2384.17 38.01 2010-05-24 21:25:15.000 144 33313.60 250.19 2384.17 38.01 2010-05-24 21:25:16.000 144 33313.59 250.04 2384.13 38.01 2010-05-24 21:25:17.000 144 33313.59 249.99 2384.08 38.01 2010-05-24 21:25:18.000 144 33313.51 250.24 2384.16 38.01 2010-05-24 21:25:19.000 144 33313.60 250.28 2384.16 38.01 2010-05-24 21:25:20.000 144 33313.61 250.33 2384.15 38.01 2010-05-24 21:25:21.000 144 33313.66 250.34 2384.09 38.01 2010-05-24 21:25:22.000 144 33313.65 250.37 2384.16 38.01 2010-05-24 21:25:23.000 144 33313.65 250.67 2384.09 38.01 2010-05-24 21:25:24.000 144 33313.63 251.43 2384.10 38.01 2010-05-24 21:25:25.000 144 33313.62 251.47 2384.16 38.01 2010-05-24 21:25:26.000 144 33313.61 251.77 2384.18 38.01 2010-05-24 21:25:27.000 144 33313.72 251.68 2384.11 38.01 2010-05-24 21:25:28.000 144 33313.64 251.54 2384.09 38.01 2010-05-24 21:25:29.000 144 33313.72 251.28 2384.06 38.01 2010-05-24 21:25:30.000 144 33313.66 251.04 2384.04 38.01 2010-05-24 21:25:31.000 144 33313.63 251.01 2384.10 38.01 2010-05-24 21:25:32.000 144 33313.68 251.28 2384.11 38.01 2010-05-24 21:25:33.000 144 33313.62 251.66 2384.09 38.01 2010-05-24 21:25:34.000 144 33313.61 252.02 2384.14 38.01 2010-05-24 21:25:35.000 144 33313.51 252.69 2384.09 38.01 2010-05-24 21:25:36.000 144 33313.73 253.50 2384.11 38.01 2010-05-24 21:25:37.000 144 33313.58 253.85 2384.06 38.01 2010-05-24 21:25:38.000 144 33313.66 254.54 2384.11 38.01 2010-05-24 21:25:39.000 144 33313.61 255.10 2384.09 38.01 2010-05-24 21:25:40.000 144 33313.59 255.29 2384.12 38.01 2010-05-24 21:25:41.000 144 33313.54 255.56 2384.13 38.01 2010-05-24 21:25:42.000 144 33313.62 255.77 2384.11 38.01 2010-05-24 21:25:43.000 144 33313.59 255.95 2384.14 38.01 2010-05-24 21:25:44.000 144 33313.63 255.99 2384.09 38.01 2010-05-24 21:25:45.000 144 33313.61 255.91 2384.13 38.01 2010-05-24 21:25:46.000 144 33313.51 255.83 2384.10 38.01 2010-05-24 21:25:47.000 144 33313.57 255.63 2384.13 38.01 2010-05-24 21:25:48.000 144 33313.59 255.33 2384.07 38.01 2010-05-24 21:25:49.000 144 33313.65 255.26 2384.10 38.01 2010-05-24 21:25:50.000 144 33313.66 254.99 2384.16 38.01 2010-05-24 21:25:51.000 144 33313.62 254.77 2384.12 38.01 2010-05-24 21:25:52.000 144 33313.68 254.67 2384.11 38.01 2010-05-24 21:25:53.000 144 33313.62 254.41 2384.07 38.01 2010-05-24 21:25:54.000 144 33313.59 254.19 2384.17 38.01 2010-05-24 21:25:55.000 144 33313.64 254.06 2384.17 38.01 2010-05-24 21:25:56.000 144 33313.67 253.91 2384.05 38.01 2010-05-24 21:25:57.000 144 33313.69 253.75 2384.05 38.01 2010-05-24 21:25:58.000 144 33313.62 253.71 2384.13 38.01 2010-05-24 21:25:59.000 144 33313.61 253.44 2384.08 38.01 2010-05-24 21:26:00.000 144 33313.72 253.74 2384.08 38.01 2010-05-24 21:26:01.000 144 33313.61 253.75 2384.09 38.01 2010-05-24 21:26:02.000 144 33313.62 253.56 2384.14 38.01 2010-05-24 21:26:03.000 144 33313.61 253.37 2384.09 38.01 2010-05-24 21:26:04.000 144 33313.62 253.27 2384.03 38.01 2010-05-24 21:26:05.000 144 33313.60 253.00 2384.12 38.01 2010-05-24 21:26:06.000 144 33313.62 253.13 2384.04 38.01 2010-05-24 21:26:07.000 144 33313.58 253.21 2384.09 38.01 2010-05-24 21:26:08.000 144 33313.61 253.39 2384.12 38.01 2010-05-24 21:26:09.000 144 33313.60 253.50 2384.07 38.01 2010-05-24 21:26:10.000 144 33313.77 253.56 2384.08 38.01 2010-05-24 21:26:11.000 144 33313.58 253.56 2384.09 38.01 2010-05-24 21:26:12.000 144 33313.68 253.45 2384.05 38.01 2010-05-24 21:26:13.000 144 33313.57 253.50 2384.11 38.01 2010-05-24 21:26:14.000 144 33313.69 253.47 2384.07 38.01 2010-05-24 21:26:15.000 144 33313.65 253.60 2384.08 38.01 2010-05-24 21:26:16.000 144 33313.64 253.60 2384.10 38.01 2010-05-24 21:26:17.000 144 33313.63 253.89 2384.05 38.01 2010-05-24 21:26:18.000 144 33313.59 253.91 2384.08 38.01 2010-05-24 21:26:19.000 144 33313.62 253.97 2384.12 38.01 2010-05-24 21:26:20.000 144 33313.64 254.01 2384.09 38.01 2010-05-24 21:26:21.000 144 33313.69 254.04 2384.06 38.01 2010-05-24 21:26:22.000 144 33313.57 253.96 2384.07 38.01 2010-05-24 21:26:23.000 144 33313.68 253.69 2384.14 38.01 2010-05-24 21:26:24.000 144 33313.56 253.66 2384.16 38.01 2010-05-24 21:26:25.000 144 33313.63 253.70 2384.14 38.01 2010-05-24 21:26:26.000 144 33313.66 253.77 2384.11 38.01 2010-05-24 21:26:27.000 144 33313.57 253.75 2384.06 38.01 2010-05-24 21:26:28.000 144 33313.57 253.71 2384.15 38.01 2010-05-24 21:26:29.000 144 33313.68 253.77 2384.09 38.01 2010-05-24 21:26:30.000 144 33313.59 253.77 2384.15 38.01 2010-05-24 21:26:31.000 144 33313.56 253.73 2384.17 38.01 2010-05-24 21:26:32.000 144 33313.66 253.59 2384.03 38.01 2010-05-24 21:26:33.000 144 33313.63 253.69 2384.13 38.01 2010-05-24 21:26:34.000 144 33313.59 253.83 2384.11 38.01 2010-05-24 21:26:35.000 144 33313.63 253.88 2384.23 38.01 2010-05-24 21:26:36.000 144 33313.55 254.09 2384.14 38.01 2010-05-24 21:26:37.000 144 33313.59 254.15 2384.17 38.01 2010-05-24 21:26:38.000 144 33313.69 254.11 2384.14 38.01 2010-05-24 21:26:39.000 144 33313.69 253.98 2384.13 38.01 2010-05-24 21:26:40.000 144 33313.60 254.01 2384.09 38.01 2010-05-24 21:26:41.000 144 33313.71 253.72 2384.13 38.01 2010-05-24 21:26:42.000 144 33313.56 253.45 2384.05 38.01 2010-05-24 21:26:43.000 144 33313.61 253.30 2384.05 38.01 2010-05-24 21:26:44.000 144 33313.66 252.96 2384.09 38.01 2010-05-24 21:26:45.000 144 33313.62 252.82 2384.10 38.01 2010-05-24 21:26:46.000 144 33313.62 252.78 2384.10 38.01 2010-05-24 21:26:47.000 144 33313.62 252.54 2384.11 38.01 2010-05-24 21:26:48.000 144 33313.67 252.36 2384.11 38.01 2010-05-24 21:26:49.000 144 33313.56 252.33 2384.09 38.01 2010-05-24 21:26:50.000 144 33313.62 252.32 2384.09 38.01 2010-05-24 21:26:51.000 144 33313.67 252.22 2384.09 38.01 2010-05-24 21:26:52.000 144 33313.65 252.10 2384.08 38.01 2010-05-24 21:26:53.000 144 33313.69 251.91 2384.09 38.01 2010-05-24 21:26:54.000 144 33313.72 251.63 2384.11 38.01 2010-05-24 21:26:55.000 144 33313.63 251.50 2384.09 38.01 2010-05-24 21:26:56.000 144 33313.63 251.22 2384.02 38.01 2010-05-24 21:26:57.000 144 33313.62 250.95 2384.10 38.01 2010-05-24 21:26:58.000 144 33313.62 250.96 2384.00 38.01 2010-05-24 21:26:59.000 144 33313.63 250.98 2384.08 38.01 2010-05-24 21:27:00.000 144 33313.62 250.95 2384.17 38.01 2010-05-24 21:27:01.000 144 33313.59 251.01 2384.09 38.01 2010-05-24 21:27:02.000 144 33313.63 250.93 2384.12 38.01 2010-05-24 21:27:03.000 144 33313.62 250.97 2384.06 38.01 2010-05-24 21:27:04.000 144 33313.63 250.93 2384.11 38.01 2010-05-24 21:27:05.000 144 33313.56 251.15 2384.16 38.01 2010-05-24 21:27:06.000 144 33313.60 251.27 2384.05 38.01 2010-05-24 21:27:07.000 144 33313.55 251.24 2384.09 38.01 2010-05-24 21:27:08.000 144 33313.51 251.30 2384.15 38.01 2010-05-24 21:27:09.000 144 33313.59 251.34 2384.11 38.01 2010-05-24 21:27:10.000 144 33313.53 251.34 2384.08 38.01 2010-05-24 21:27:11.000 144 33313.64 251.39 2384.05 38.01 2010-05-24 21:27:12.000 144 33313.49 251.27 2384.16 38.01 2010-05-24 21:27:13.000 144 33313.54 251.26 2384.12 38.01 2010-05-24 21:27:14.000 144 33313.67 251.29 2384.04 38.01 2010-05-24 21:27:15.000 144 33313.63 251.33 2384.07 38.01 2010-05-24 21:27:16.000 144 33313.66 251.25 2384.09 38.01 2010-05-24 21:27:17.000 144 33313.49 251.33 2384.11 38.01 2010-05-24 21:27:18.000 144 33313.62 251.31 2384.07 38.01 2010-05-24 21:27:19.000 144 33313.64 251.27 2384.07 38.01 2010-05-24 21:27:20.000 144 33313.61 251.33 2384.12 38.01 2010-05-24 21:27:21.000 144 33313.61 251.46 2384.12 38.01 2010-05-24 21:27:22.000 144 33313.55 251.47 2384.11 38.01 2010-05-24 21:27:23.000 144 33313.59 251.52 2384.04 38.01 2010-05-24 21:27:24.000 144 33313.72 251.74 2384.04 38.01 2010-05-24 21:27:25.000 144 33313.57 251.75 2384.02 38.01 2010-05-24 21:27:26.000 144 33313.59 251.76 2384.05 38.01 2010-05-24 21:27:27.000 144 33313.61 251.63 2384.00 38.01 2010-05-24 21:27:28.000 144 33313.63 251.58 2384.05 38.01 2010-05-24 21:27:29.000 144 33313.61 251.51 2384.04 38.01 2010-05-24 21:27:30.000 144 33313.57 251.57 2384.11 38.01 2010-05-24 21:27:31.000 144 33313.68 251.59 2384.09 38.01 2010-05-24 21:27:32.000 144 33313.63 251.60 2384.07 38.01 2010-05-24 21:27:33.000 144 33313.66 251.47 2384.09 38.01 2010-05-24 21:27:34.000 144 33313.50 251.49 2384.07 38.01 2010-05-24 21:27:35.000 144 33313.70 251.51 2383.99 38.01 2010-05-24 21:27:36.000 144 33313.64 251.75 2384.10 38.01 2010-05-24 21:27:37.000 144 33313.51 251.87 2384.12 38.01 2010-05-24 21:27:38.000 144 33313.62 252.17 2384.12 38.01 2010-05-24 21:27:39.000 144 33313.62 252.17 2384.09 38.01 2010-05-24 21:27:40.000 144 33313.64 252.25 2384.06 38.01 2010-05-24 21:27:41.000 144 33313.68 252.33 2384.09 38.01 2010-05-24 21:27:42.000 144 33313.61 252.51 2384.06 38.01 2010-05-24 21:27:43.000 144 33313.65 252.60 2384.03 38.01 2010-05-24 21:27:44.000 144 33313.61 252.76 2384.11 38.01 2010-05-24 21:27:45.000 144 33313.67 252.80 2384.07 38.01 2010-05-24 21:27:46.000 144 33313.62 252.83 2384.05 38.01 2010-05-24 21:27:47.000 144 33313.61 252.85 2384.05 38.01 2010-05-24 21:27:48.000 144 33313.71 253.00 2384.14 38.01 2010-05-24 21:27:49.000 144 33313.66 253.03 2384.08 38.01 2010-05-24 21:27:50.000 144 33313.64 253.14 2384.13 38.01 2010-05-24 21:27:51.000 144 33313.70 253.22 2384.06 38.01 2010-05-24 21:27:52.000 144 33313.65 253.17 2384.07 38.01 2010-05-24 21:27:53.000 144 33313.63 253.07 2384.09 38.01 2010-05-24 21:27:54.000 144 33313.61 253.12 2384.05 38.01 2010-05-24 21:27:55.000 144 33313.69 253.01 2384.09 38.01 2010-05-24 21:27:56.000 144 33313.63 252.82 2384.04 38.01 2010-05-24 21:27:57.000 144 33313.67 253.01 2383.98 38.01 2010-05-24 21:27:58.000 144 33313.71 253.16 2384.02 38.01 2010-05-24 21:27:59.000 144 33313.60 253.22 2384.12 38.01 2010-05-24 21:28:00.000 144 33313.62 253.26 2384.07 38.01 2010-05-24 21:28:01.000 144 33313.65 253.28 2384.04 38.01 2010-05-24 21:28:02.000 144 33313.59 253.40 2384.13 38.01 2010-05-24 21:28:03.000 144 33313.60 253.43 2384.04 38.01 2010-05-24 21:28:04.000 144 33313.55 253.63 2383.99 38.01 2010-05-24 21:28:05.000 144 33313.64 253.51 2384.09 38.01 2010-05-24 21:28:06.000 144 33313.66 253.65 2384.08 38.01 2010-05-24 21:28:07.000 144 33313.63 253.58 2384.08 38.01 2010-05-24 21:28:08.000 144 33313.57 253.59 2384.12 38.01 2010-05-24 21:28:09.000 144 33313.62 253.63 2384.08 38.01 2010-05-24 21:28:10.000 144 33313.61 253.65 2384.12 38.01 2010-05-24 21:28:11.000 144 33313.67 253.66 2384.20 38.01 2010-05-24 21:28:12.000 144 33313.59 253.76 2384.11 38.01 2010-05-24 21:28:13.000 144 33313.55 253.81 2384.20 38.01 2010-05-24 21:28:14.000 144 33313.63 253.96 2384.08 38.01 2010-05-24 21:28:15.000 144 33313.55 254.08 2384.04 38.01 2010-05-24 21:28:16.000 144 33313.59 254.18 2384.03 38.01 2010-05-24 21:28:17.000 144 33313.63 254.33 2384.14 38.01 2010-05-24 21:28:18.000 144 33313.61 254.36 2384.07 38.01 2010-05-24 21:28:19.000 144 33313.62 254.35 2384.08 38.01 2010-05-24 21:28:20.000 144 33313.63 254.31 2384.14 38.01 2010-05-24 21:28:21.000 144 33313.68 254.42 2384.16 38.01 2010-05-24 21:28:22.000 144 33313.72 254.54 2384.05 38.01 2010-05-24 21:28:23.000 144 33313.53 254.69 2384.04 38.01 2010-05-24 21:28:24.000 144 33313.67 254.79 2384.09 38.01 2010-05-24 21:28:25.000 144 33313.63 254.76 2384.11 38.01 2010-05-24 21:28:26.000 144 33313.63 254.78 2384.04 38.01 2010-05-24 21:28:27.000 144 33313.58 254.75 2384.18 38.01 2010-05-24 21:28:28.000 144 33313.67 254.73 2384.05 38.01 2010-05-24 21:28:29.000 144 33313.61 254.75 2384.18 38.01 2010-05-24 21:28:30.000 144 33313.62 254.72 2384.08 38.01 2010-05-24 21:28:31.000 144 33313.63 254.78 2384.09 38.01 2010-05-24 21:28:32.000 144 33313.67 254.87 2384.08 38.01 2010-05-24 21:28:33.000 144 33313.63 254.88 2384.07 38.01 2010-05-24 21:28:34.000 144 33313.56 254.90 2384.11 38.01 2010-05-24 21:28:35.000 144 33313.56 254.96 2384.03 38.01 2010-05-24 21:28:36.000 144 33313.65 255.06 2384.10 38.01 2010-05-24 21:28:37.000 144 33313.59 255.16 2384.09 38.01 2010-05-24 21:28:38.000 144 33313.67 255.26 2384.07 38.01 2010-05-24 21:28:39.000 144 33313.64 255.25 2384.10 38.01 2010-05-24 21:28:40.000 144 33313.65 255.12 2384.08 38.01 2010-05-24 21:28:41.000 144 33313.65 255.09 2384.10 38.01 2010-05-24 21:28:42.000 144 33313.59 255.15 2383.99 38.01 2010-05-24 21:28:43.000 144 33313.69 255.24 2384.09 38.01 2010-05-24 21:28:44.000 144 33313.71 255.26 2384.12 38.01 2010-05-24 21:28:45.000 144 33313.57 255.33 2384.08 38.01 2010-05-24 21:28:46.000 144 33313.64 255.29 2383.98 38.01 2010-05-24 21:28:47.000 144 33313.68 255.21 2384.14 38.01 2010-05-24 21:28:48.000 144 33313.62 255.05 2384.11 38.01 2010-05-24 21:28:49.000 144 33313.66 255.00 2384.10 38.01 2010-05-24 21:28:50.000 144 33313.66 254.96 2384.16 38.01 2010-05-24 21:28:51.000 144 33313.66 254.95 2384.12 38.01 2010-05-24 21:28:52.000 144 33313.77 254.89 2384.08 38.01 2010-05-24 21:28:53.000 144 33313.63 254.88 2383.99 38.01 2010-05-24 21:28:54.000 144 33313.79 254.66 2384.01 38.01 2010-05-24 21:28:55.000 144 33313.71 254.53 2384.02 38.01 2010-05-24 21:28:56.000 144 33313.67 254.27 2384.04 38.01 2010-05-24 21:28:57.000 144 33313.75 254.05 2384.11 38.01 2010-05-24 21:28:58.000 144 33313.65 253.98 2384.06 38.01 2010-05-24 21:28:59.000 144 33313.62 253.76 2384.06 38.01 2010-05-24 21:29:00.000 144 33313.62 253.64 2384.11 38.01 2010-05-24 21:29:01.000 144 33313.59 253.52 2384.11 38.01 2010-05-24 21:29:02.000 144 33313.68 253.37 2383.98 38.01 2010-05-24 21:29:03.000 144 33313.71 253.22 2384.12 38.01 2010-05-24 21:29:04.000 144 33313.65 253.16 2384.05 38.01 2010-05-24 21:29:05.000 144 33313.69 253.00 2384.09 38.01 2010-05-24 21:29:06.000 144 33313.71 252.84 2384.11 38.01 2010-05-24 21:29:07.000 144 33313.71 252.78 2384.05 38.01 2010-05-24 21:29:08.000 144 33313.75 252.65 2384.00 38.01 2010-05-24 21:29:09.000 144 33313.69 252.49 2383.97 38.01 2010-05-24 21:29:10.000 144 33313.65 252.39 2384.01 38.01 2010-05-24 21:29:11.000 144 33313.68 252.26 2384.01 38.01 2010-05-24 21:29:12.000 144 33313.66 251.97 2384.09 38.01 2010-05-24 21:29:13.000 144 33313.68 251.82 2384.07 38.01 2010-05-24 21:29:14.000 144 33313.74 251.63 2384.07 38.01 2010-05-24 21:29:15.000 144 33313.70 251.36 2384.09 38.01 2010-05-24 21:29:16.000 144 33313.71 251.23 2384.05 38.01 2010-05-24 21:29:17.000 144 33313.73 251.02 2384.05 38.01 2010-05-24 21:29:18.000 144 33313.71 250.78 2384.08 38.01 2010-05-24 21:29:19.000 144 33313.68 250.67 2384.10 38.01 2010-05-24 21:29:20.000 144 33313.71 250.50 2384.11 38.01 2010-05-24 21:29:21.000 144 33313.72 250.31 2384.11 38.01 2010-05-24 21:29:22.000 144 33313.69 250.16 2384.04 38.01 2010-05-24 21:29:23.000 144 33313.76 249.85 2384.07 38.01 2010-05-24 21:29:24.000 144 33313.75 249.64 2384.06 38.01 2010-05-24 21:29:25.000 144 33313.66 249.63 2384.04 38.01 2010-05-24 21:29:26.000 144 33313.58 249.39 2384.04 38.01 2010-05-24 21:29:27.000 144 33313.75 249.12 2384.16 38.01 2010-05-24 21:29:28.000 144 33313.72 249.02 2384.09 38.01 2010-05-24 21:29:29.000 144 33313.68 248.82 2384.09 38.01 2010-05-24 21:29:30.000 144 33313.71 248.61 2384.05 38.01 2010-05-24 21:29:31.000 144 33313.65 248.50 2384.11 38.01 2010-05-24 21:29:32.000 144 33313.68 248.33 2384.16 38.01 2010-05-24 21:29:33.000 144 33313.75 248.49 2384.09 38.01 2010-05-24 21:29:34.000 144 33313.77 248.66 2384.12 38.01 2010-05-24 21:29:35.000 144 33313.65 249.41 2384.06 38.01 2010-05-24 21:29:36.000 144 33313.68 250.02 2383.95 38.01 2010-05-24 21:29:37.000 144 33313.68 250.28 2384.01 38.01 2010-05-24 21:29:38.000 144 33313.68 250.58 2384.02 38.01 2010-05-24 21:29:39.000 144 33313.74 251.10 2384.11 38.01 2010-05-24 21:29:40.000 144 33313.71 251.13 2384.07 38.01 2010-05-24 21:29:41.000 144 33313.62 251.25 2384.05 38.01 2010-05-24 21:29:42.000 144 33313.76 251.37 2383.93 38.01 2010-05-24 21:29:43.000 144 33313.67 251.54 2384.01 38.01 2010-05-24 21:29:44.000 144 33313.77 251.74 2384.01 38.01 2010-05-24 21:29:45.000 144 33313.71 251.65 2384.16 38.01 2010-05-24 21:29:46.000 144 33313.62 251.56 2384.15 38.01 2010-05-24 21:29:47.000 144 33313.72 251.47 2384.08 38.01 2010-05-24 21:29:48.000 144 33313.63 251.54 2384.01 38.01 2010-05-24 21:29:49.000 144 33313.65 251.84 2384.12 38.01 2010-05-24 21:29:50.000 144 33313.69 252.41 2384.08 38.01 2010-05-24 21:29:51.000 144 33313.62 252.53 2384.06 38.01 2010-05-24 21:29:52.000 144 33313.72 252.62 2384.02 38.01 2010-05-24 21:29:53.000 144 33313.65 252.58 2383.96 38.01 2010-05-24 21:29:54.000 144 33313.65 252.68 2384.11 38.01 2010-05-24 21:29:55.000 144 33313.61 252.67 2384.10 38.01 2010-05-24 21:29:56.000 144 33313.65 252.97 2384.13 38.01 2010-05-24 21:29:57.000 144 33313.71 253.25 2384.08 38.01 2010-05-24 21:29:58.000 144 33313.72 253.43 2384.09 38.01 2010-05-24 21:29:59.000 144 33313.72 253.70 2384.13 38.01 2010-05-24 21:30:00.000 144 33313.71 253.73 2384.08 38.01 2010-05-24 21:30:01.000 144 33313.59 253.69 2384.08 38.01 2010-05-24 21:30:02.000 144 33313.64 253.67 2384.05 38.01 2010-05-24 21:30:03.000 144 33313.69 253.60 2384.11 38.01 2010-05-24 21:30:04.000 144 33313.68 253.63 2384.10 38.01 2010-05-24 21:30:05.000 144 33313.65 253.82 2383.99 38.01 2010-05-24 21:30:06.000 144 33313.75 254.06 2384.19 38.01 2010-05-24 21:30:07.000 144 33313.62 254.08 2384.18 38.01 2010-05-24 21:30:08.000 144 33313.71 254.04 2384.09 38.01 2010-05-24 21:30:09.000 144 33313.65 253.81 2384.13 38.01 2010-05-24 21:30:10.000 144 33313.58 253.81 2384.09 38.01 2010-05-24 21:30:11.000 144 33313.72 253.92 2384.12 38.01 2010-05-24 21:30:12.000 144 33313.67 253.92 2384.07 38.01 2010-05-24 21:30:13.000 144 33313.75 254.21 2384.11 38.01 2010-05-24 21:30:14.000 144 33313.67 254.31 2384.03 38.01 2010-05-24 21:30:15.000 144 33313.66 254.44 2384.09 38.01 2010-05-24 21:30:16.000 144 33313.65 254.43 2384.09 38.01 2010-05-24 21:30:17.000 144 33313.67 254.46 2384.14 38.01 2010-05-24 21:30:18.000 144 33313.68 254.51 2384.15 38.01 2010-05-24 21:30:19.000 144 33313.68 254.46 2384.04 38.01 2010-05-24 21:30:20.000 144 33313.62 254.61 2384.08 38.01 2010-05-24 21:30:21.000 144 33313.62 254.70 2384.11 38.01 2010-05-24 21:30:22.000 144 33313.74 254.99 2384.11 38.01 2010-05-24 21:30:23.000 144 33313.66 255.00 2384.02 38.01 2010-05-24 21:30:24.000 144 33313.63 255.22 2384.08 38.01 2010-05-24 21:30:25.000 144 33313.71 255.47 2384.11 38.01 2010-05-24 21:30:26.000 144 33313.59 255.52 2384.14 38.01 2010-05-24 21:30:27.000 144 33313.63 255.74 2384.20 38.01 2010-05-24 21:30:28.000 144 33313.68 255.59 2384.08 38.01 2010-05-24 21:30:29.000 144 33313.72 255.46 2384.07 38.01 2010-05-24 21:30:30.000 144 33313.59 255.29 2384.10 38.01 2010-05-24 21:30:31.000 144 33313.69 255.06 2384.08 38.01 2010-05-24 21:30:32.000 144 33313.66 254.92 2383.99 38.01 2010-05-24 21:30:33.000 144 33313.63 254.68 2384.09 38.01 2010-05-24 21:30:34.000 144 33313.64 254.43 2384.14 38.01 2010-05-24 21:30:35.000 144 33313.68 254.33 2384.04 38.01 2010-05-24 21:30:36.000 144 33313.72 254.08 2384.12 38.01 2010-05-24 21:30:37.000 144 33313.66 253.81 2384.07 38.01 2010-05-24 21:30:38.000 144 33313.60 253.72 2384.11 38.01 2010-05-24 21:30:39.000 144 33313.69 253.74 2384.08 38.01 2010-05-24 21:30:40.000 144 33313.65 253.91 2384.17 38.01 2010-05-24 21:30:41.000 144 33313.65 254.01 2384.09 38.01 2010-05-24 21:30:42.000 144 33313.62 254.03 2384.12 38.01 2010-05-24 21:30:43.000 144 33313.61 254.05 2384.11 38.01 2010-05-24 21:30:44.000 144 33313.63 253.99 2384.11 38.01 2010-05-24 21:30:45.000 144 33313.66 253.91 2384.08 38.01 2010-05-24 21:30:46.000 144 33313.63 253.70 2384.03 38.01 2010-05-24 21:30:47.000 144 33313.52 253.76 2384.04 38.01 2010-05-24 21:30:48.000 144 33313.68 253.84 2384.02 38.01 2010-05-24 21:30:49.000 144 33313.67 254.04 2384.12 38.01 2010-05-24 21:30:50.000 144 33313.59 254.11 2384.11 38.01 2010-05-24 21:30:51.000 144 33313.59 254.38 2384.11 38.01 2010-05-24 21:30:52.000 144 33313.61 254.42 2384.12 38.01 2010-05-24 21:30:53.000 144 33313.54 254.44 2384.02 38.01 2010-05-24 21:30:54.000 144 33313.59 254.50 2384.05 38.01 2010-05-24 21:30:55.000 144 33313.66 254.64 2384.09 38.01 2010-05-24 21:30:56.000 144 33313.72 254.60 2384.05 38.01 2010-05-24 21:30:57.000 144 33313.66 254.62 2384.12 38.01 2010-05-24 21:30:58.000 144 33313.71 254.61 2384.08 38.01 2010-05-24 21:30:59.000 144 33313.62 254.55 2384.14 38.01 2010-05-24 21:31:00.000 144 33313.61 254.47 2384.05 38.01 2010-05-24 21:31:01.000 144 33313.67 254.57 2384.08 38.01 2010-05-24 21:31:02.000 144 33313.69 254.64 2384.04 38.01 2010-05-24 21:31:03.000 144 33313.65 254.76 2384.02 38.01 2010-05-24 21:31:04.000 144 33313.63 254.75 2384.08 38.01 2010-05-24 21:31:05.000 144 33313.63 254.69 2384.11 38.01 2010-05-24 21:31:06.000 144 33313.56 254.50 2384.13 38.01 2010-05-24 21:31:07.000 144 33313.67 254.35 2384.08 38.01 2010-05-24 21:31:08.000 144 33313.61 254.27 2384.16 38.01 2010-05-24 21:31:09.000 144 33313.70 254.14 2384.08 38.01 2010-05-24 21:31:10.000 144 33313.69 254.17 2384.10 38.01 2010-05-24 21:31:11.000 144 33313.64 254.17 2384.17 38.01 2010-05-24 21:31:12.000 144 33313.56 254.12 2384.06 38.01 2010-05-24 21:31:13.000 144 33313.66 254.03 2384.13 38.01 2010-05-24 21:31:14.000 144 33313.56 253.93 2384.09 38.01 2010-05-24 21:31:15.000 144 33313.63 253.98 2384.16 38.01 2010-05-24 21:31:16.000 144 33313.60 253.97 2384.07 38.01 2010-05-24 21:31:17.000 144 33313.63 253.93 2384.18 38.01 2010-05-24 21:31:18.000 144 33313.53 253.91 2384.05 38.01 2010-05-24 21:31:19.000 144 33313.64 253.87 2384.15 38.01 2010-05-24 21:31:20.000 144 33313.59 253.84 2384.19 38.01 2010-05-24 21:31:21.000 144 33313.66 253.74 2384.05 38.01 2010-05-24 21:31:22.000 144 33313.57 253.66 2384.04 38.01 2010-05-24 21:31:23.000 144 33313.61 253.57 2384.08 38.01 2010-05-24 21:31:24.000 144 33313.66 253.39 2384.09 38.01 2010-05-24 21:31:25.000 144 33313.65 253.25 2384.10 38.01 2010-05-24 21:31:26.000 144 33313.60 253.31 2384.08 38.01 2010-05-24 21:31:27.000 144 33313.61 253.18 2384.08 38.01 2010-05-24 21:31:28.000 144 33313.58 253.34 2384.04 38.01 2010-05-24 21:31:29.000 144 33313.51 253.49 2384.01 38.01 2010-05-24 21:31:30.000 144 33313.66 253.62 2384.10 38.01 2010-05-24 21:31:31.000 144 33313.61 253.82 2384.12 38.01 2010-05-24 21:31:32.000 144 33313.63 253.85 2384.09 38.01 2010-05-24 21:31:33.000 144 33313.58 253.81 2384.10 38.01 2010-05-24 21:31:34.000 144 33313.73 253.78 2384.04 38.01 2010-05-24 21:31:35.000 144 33313.68 253.64 2384.12 38.01 2010-05-24 21:31:36.000 144 33313.53 253.49 2384.09 38.01 2010-05-24 21:31:37.000 144 33313.73 253.36 2384.07 38.01 2010-05-24 21:31:38.000 144 33313.59 253.29 2384.08 38.01 2010-05-24 21:31:39.000 144 33313.65 253.07 2384.09 38.01 2010-05-24 21:31:40.000 144 33313.59 252.94 2384.12 38.01 2010-05-24 21:31:41.000 144 33313.55 252.94 2384.07 38.01 2010-05-24 21:31:42.000 144 33313.68 252.87 2384.18 38.01 2010-05-24 21:31:43.000 144 33313.71 252.90 2384.02 38.01 2010-05-24 21:31:44.000 144 33313.65 252.85 2384.02 38.01 2010-05-24 21:31:45.000 144 33313.59 252.83 2384.12 38.01 2010-05-24 21:31:46.000 144 33313.59 252.69 2384.09 38.01 2010-05-24 21:31:47.000 144 33313.54 252.63 2384.06 38.01 2010-05-24 21:31:48.000 144 33313.64 252.66 2384.09 38.01 2010-05-24 21:31:49.000 144 33313.54 252.62 2384.12 38.01 2010-05-24 21:31:50.000 144 33313.62 252.62 2384.07 38.01 2010-05-24 21:31:51.000 144 33313.63 252.89 2384.08 38.01 2010-05-24 21:31:52.000 144 33313.63 253.09 2384.05 38.01 2010-05-24 21:31:53.000 144 33313.68 253.08 2384.07 38.01 2010-05-24 21:31:54.000 144 33313.60 253.12 2383.99 38.01 2010-05-24 21:31:55.000 144 33313.60 253.03 2384.12 38.01 2010-05-24 21:31:56.000 144 33313.53 252.97 2384.07 38.01 2010-05-24 21:31:57.000 144 33313.62 252.82 2384.13 38.01 2010-05-24 21:31:58.000 144 33313.75 252.78 2384.08 38.01 2010-05-24 21:31:59.000 144 33313.72 252.67 2384.07 38.01 2010-05-24 21:32:00.000 144 33313.65 252.65 2384.09 38.01 2010-05-24 21:32:01.000 144 33313.63 252.81 2384.11 38.01 2010-05-24 21:32:02.000 144 33313.63 252.99 2384.03 38.01 2010-05-24 21:32:03.000 144 33313.68 253.16 2384.12 38.01 2010-05-24 21:32:04.000 144 33313.71 253.33 2384.08 38.01 2010-05-24 21:32:05.000 144 33313.66 253.36 2384.10 38.01 2010-05-24 21:32:06.000 144 33313.49 253.40 2384.12 38.01 2010-05-24 21:32:07.000 144 33313.68 253.54 2384.04 38.01 2010-05-24 21:32:08.000 144 33313.53 253.64 2383.99 38.01 2010-05-24 21:32:09.000 144 33313.56 253.81 2384.05 38.01 2010-05-24 21:32:10.000 144 33313.65 253.81 2384.11 38.01 2010-05-24 21:32:11.000 144 33313.63 253.79 2383.95 38.01 2010-05-24 21:32:12.000 144 33313.68 253.82 2383.98 38.01 2010-05-24 21:32:13.000 144 33313.66 254.05 2384.09 38.01 2010-05-24 21:32:14.000 144 33313.62 254.15 2384.04 38.01 2010-05-24 21:32:15.000 144 33313.68 254.26 2384.08 38.01 2010-05-24 21:32:16.000 144 33313.63 254.49 2384.08 38.01 2010-05-24 21:32:17.000 144 33313.56 254.60 2384.06 38.01 2010-05-24 21:32:18.000 144 33313.64 254.66 2384.05 38.01 2010-05-24 21:32:19.000 144 33313.67 254.57 2384.05 38.01 2010-05-24 21:32:20.000 144 33313.67 254.46 2384.08 38.01 2010-05-24 21:32:21.000 144 33313.65 254.41 2384.11 38.01 2010-05-24 21:32:22.000 144 33313.67 254.31 2384.08 38.01 2010-05-24 21:32:23.000 144 33313.61 254.22 2384.14 38.01 2010-05-24 21:32:24.000 144 33313.57 254.15 2384.05 38.01 2010-05-24 21:32:25.000 144 33313.68 254.24 2384.10 38.01 2010-05-24 21:32:26.000 144 33313.63 254.34 2384.11 38.01 2010-05-24 21:32:27.000 144 33313.62 254.52 2384.16 38.01 2010-05-24 21:32:28.000 144 33313.66 254.60 2383.94 38.01 2010-05-24 21:32:29.000 144 33313.71 254.57 2384.07 38.01 2010-05-24 21:32:30.000 144 33313.62 254.69 2384.08 38.01 2010-05-24 21:32:31.000 144 33313.62 254.61 2384.08 38.01 2010-05-24 21:32:32.000 144 33313.65 254.70 2384.04 38.01 2010-05-24 21:32:33.000 144 33313.71 254.96 2384.04 38.01 2010-05-24 21:32:34.000 144 33313.65 255.30 2384.05 38.01 2010-05-24 21:32:35.000 144 33313.65 255.45 2384.05 38.01 2010-05-24 21:32:36.000 144 33313.55 255.75 2384.07 38.01 2010-05-24 21:32:37.000 144 33313.72 256.00 2384.04 38.01 2010-05-24 21:32:38.000 144 33313.62 256.18 2384.04 38.01 2010-05-24 21:32:39.000 144 33313.67 256.52 2384.04 38.01 2010-05-24 21:32:40.000 144 33313.63 256.73 2384.04 38.01 2010-05-24 21:32:41.000 144 33313.59 256.70 2384.07 38.01 2010-05-24 21:32:42.000 144 33313.61 256.69 2384.11 38.01 2010-05-24 21:32:43.000 144 33313.65 256.90 2384.07 38.01 2010-05-24 21:32:44.000 144 33313.57 256.99 2384.09 38.01 2010-05-24 21:32:45.000 144 33313.62 256.97 2384.04 38.01 2010-05-24 21:32:46.000 144 33313.71 256.86 2384.04 38.01 2010-05-24 21:32:47.000 144 33313.63 256.78 2384.05 38.01 2010-05-24 21:32:48.000 144 33313.66 256.57 2384.11 38.01 2010-05-24 21:32:49.000 144 33313.79 256.31 2384.00 38.01 2010-05-24 21:32:50.000 144 33313.65 256.21 2384.02 38.01 2010-05-24 21:32:51.000 144 33313.64 256.05 2384.05 38.01 2010-05-24 21:32:52.000 144 33313.68 255.95 2384.03 38.01 2010-05-24 21:32:53.000 144 33313.63 255.91 2383.99 38.01 2010-05-24 21:32:54.000 144 33313.56 255.65 2384.01 38.01 2010-05-24 21:32:55.000 144 33313.66 255.39 2384.07 38.01 2010-05-24 21:32:56.000 144 33313.59 255.28 2384.00 38.01 2010-05-24 21:32:57.000 144 33313.57 255.05 2384.07 38.01 2010-05-24 21:32:58.000 144 33313.54 254.94 2384.06 38.01 2010-05-24 21:32:59.000 144 33313.64 254.92 2384.11 38.01 2010-05-24 21:33:00.000 144 33313.60 254.89 2384.04 38.01 2010-05-24 21:33:01.000 144 33313.56 254.87 2384.04 38.01 2010-05-24 21:33:02.000 144 33313.55 254.83 2384.05 38.01 2010-05-24 21:33:03.000 144 33313.67 254.59 2384.06 38.01 2010-05-24 21:33:04.000 144 33313.66 254.44 2384.07 38.01 2010-05-24 21:33:05.000 144 33313.69 254.43 2384.06 38.01 2010-05-24 21:33:06.000 144 33313.52 254.21 2384.06 38.01 2010-05-24 21:33:07.000 144 33313.63 254.02 2384.11 38.01 2010-05-24 21:33:08.000 144 33313.63 253.90 2384.05 38.01 2010-05-24 21:33:09.000 144 33313.70 253.67 2384.07 38.01 2010-05-24 21:33:10.000 144 33313.74 253.46 2384.07 38.01 2010-05-24 21:33:11.000 144 33313.62 253.43 2384.04 38.01 2010-05-24 21:33:12.000 144 33313.65 253.25 2384.00 38.01 2010-05-24 21:33:13.000 144 33313.63 253.12 2384.05 38.01 2010-05-24 21:33:14.000 144 33313.57 253.02 2384.08 38.01 2010-05-24 21:33:15.000 144 33313.61 252.96 2384.14 38.01 2010-05-24 21:33:16.000 144 33313.54 253.02 2384.04 38.01 2010-05-24 21:33:17.000 144 33313.51 252.99 2384.09 38.01 2010-05-24 21:33:18.000 144 33313.60 252.86 2384.01 38.01 2010-05-24 21:33:19.000 144 33313.63 252.59 2384.11 38.01 2010-05-24 21:33:20.000 144 33313.61 252.51 2384.01 38.01 2010-05-24 21:33:21.000 144 33313.62 252.42 2384.05 38.01 2010-05-24 21:33:22.000 144 33313.59 252.37 2384.08 38.01 2010-05-24 21:33:23.000 144 33313.59 252.36 2383.98 38.01 2010-05-24 21:33:24.000 144 33313.67 252.05 2384.01 38.01 2010-05-24 21:33:25.000 144 33313.62 251.89 2384.08 38.01 2010-05-24 21:33:26.000 144 33313.51 251.80 2384.10 38.01 2010-05-24 21:33:27.000 144 33313.55 251.62 2384.07 38.01 2010-05-24 21:33:28.000 144 33313.59 251.42 2384.07 38.01 2010-05-24 21:33:29.000 144 33313.53 251.39 2384.08 38.01 2010-05-24 21:33:30.000 144 33313.53 251.23 2384.10 38.01 2010-05-24 21:33:31.000 144 33313.62 251.17 2384.05 38.01 2010-05-24 21:33:32.000 144 33313.63 251.14 2384.07 38.01 2010-05-24 21:33:33.000 144 33313.58 251.27 2384.03 38.01 2010-05-24 21:33:34.000 144 33313.61 251.33 2384.07 38.01 2010-05-24 21:33:35.000 144 33313.63 251.44 2384.04 38.01 2010-05-24 21:33:36.000 144 33313.62 251.64 2384.03 38.01 2010-05-24 21:33:37.000 144 33313.72 251.66 2384.08 38.01 2010-05-24 21:33:38.000 144 33313.62 251.60 2384.09 38.01 2010-05-24 21:33:39.000 144 33313.63 251.74 2384.10 38.01 2010-05-24 21:33:40.000 144 33313.60 251.99 2384.08 38.01 2010-05-24 21:33:41.000 144 33313.59 252.09 2384.08 38.01 2010-05-24 21:33:42.000 144 33313.63 252.23 2384.07 38.01 2010-05-24 21:33:43.000 144 33313.59 252.17 2384.09 38.01 2010-05-24 21:33:44.000 144 33313.52 252.14 2384.07 38.01 2010-05-24 21:33:45.000 144 33313.51 252.25 2384.03 38.01 2010-05-24 21:33:46.000 144 33313.59 252.27 2384.04 38.01 2010-05-24 21:33:47.000 144 33313.51 252.27 2383.99 38.01 2010-05-24 21:33:48.000 144 33313.59 252.19 2384.11 38.01 2010-05-24 21:33:49.000 144 33313.57 252.14 2384.12 38.01 2010-05-24 21:33:50.000 144 33313.66 252.10 2384.13 38.01 2010-05-24 21:33:51.000 144 33313.53 252.04 2384.12 38.01 2010-05-24 21:33:52.000 144 33313.61 252.07 2384.09 38.01 2010-05-24 21:33:53.000 144 33313.63 252.09 2384.02 38.01 2010-05-24 21:33:54.000 144 33313.53 252.22 2384.01 38.01 2010-05-24 21:33:55.000 144 33313.54 252.05 2384.17 38.01 2010-05-24 21:33:56.000 144 33313.53 252.05 2384.14 38.01 2010-05-24 21:33:57.000 144 33313.65 251.99 2384.03 38.01 2010-05-24 21:33:58.000 144 33313.58 251.83 2384.05 38.01 2010-05-24 21:33:59.000 144 33313.62 251.81 2384.12 38.01 2010-05-24 21:34:00.000 144 33313.56 251.87 2384.11 38.01 2010-05-24 21:34:01.000 144 33313.54 251.89 2384.02 38.01 2010-05-24 21:34:02.000 144 33313.52 251.80 2384.02 38.01 2010-05-24 21:34:03.000 144 33313.62 251.72 2384.16 38.01 2010-05-24 21:34:04.000 144 33313.57 251.65 2384.14 38.01 2010-05-24 21:34:05.000 144 33313.51 251.51 2384.12 38.01 2010-05-24 21:34:06.000 144 33313.58 251.48 2384.14 38.01 2010-05-24 21:34:07.000 144 33313.51 251.38 2383.99 38.01 2010-05-24 21:34:08.000 144 33313.57 251.29 2384.03 38.01 2010-05-24 21:34:09.000 144 33313.52 251.13 2384.14 38.01 2010-05-24 21:34:10.000 144 33313.54 250.99 2384.11 38.01 2010-05-24 21:34:11.000 144 33313.51 250.91 2384.14 38.01 2010-05-24 21:34:12.000 144 33313.57 250.87 2384.06 38.01 2010-05-24 21:34:13.000 144 33313.54 250.73 2384.12 38.01 2010-05-24 21:34:14.000 144 33313.57 250.70 2384.16 38.01 2010-05-24 21:34:15.000 144 33313.49 250.50 2384.08 38.01 2010-05-24 21:34:16.000 144 33313.57 250.41 2384.05 38.01 2010-05-24 21:34:17.000 144 33313.47 250.42 2384.05 38.01 2010-05-24 21:34:18.000 144 33313.62 250.40 2384.14 38.01 2010-05-24 21:34:19.000 144 33313.63 250.45 2384.16 38.01 2010-05-24 21:34:20.000 144 33313.59 250.52 2384.09 38.01 2010-05-24 21:34:21.000 144 33313.59 250.56 2384.13 38.01 2010-05-24 21:34:22.000 144 33313.54 250.55 2384.06 38.01 2010-05-24 21:34:23.000 144 33313.49 250.57 2384.07 38.01 2010-05-24 21:34:24.000 144 33313.56 250.75 2384.07 38.01 2010-05-24 21:34:25.000 144 33313.66 251.04 2384.08 38.01 2010-05-24 21:34:26.000 144 33313.50 251.04 2384.08 38.01 2010-05-24 21:34:27.000 144 33313.54 251.16 2384.05 38.01 2010-05-24 21:34:28.000 144 33313.68 251.32 2384.02 38.01 2010-05-24 21:34:29.000 144 33313.58 251.41 2384.04 38.01 2010-05-24 21:34:30.000 144 33313.59 251.49 2384.14 38.01 2010-05-24 21:34:31.000 144 33313.59 251.35 2384.04 38.01 2010-05-24 21:34:32.000 144 33313.54 251.23 2384.04 38.01 2010-05-24 21:34:33.000 144 33313.51 251.10 2384.06 38.01 2010-05-24 21:34:34.000 144 33313.49 250.90 2384.07 38.01 2010-05-24 21:34:35.000 144 33313.57 250.90 2384.10 38.01 2010-05-24 21:34:36.000 144 33313.49 250.87 2384.07 38.01 2010-05-24 21:34:37.000 144 33313.54 250.78 2384.11 38.01 2010-05-24 21:34:38.000 144 33313.52 250.78 2384.03 38.01 2010-05-24 21:34:39.000 144 33313.60 250.76 2384.11 38.01 2010-05-24 21:34:40.000 144 33313.66 250.98 2384.09 38.01 2010-05-24 21:34:41.000 144 33313.63 251.12 2384.11 38.01 2010-05-24 21:34:42.000 144 33313.55 251.19 2384.09 38.01 2010-05-24 21:34:43.000 144 33313.56 251.27 2384.10 38.01 2010-05-24 21:34:44.000 144 33313.49 251.28 2384.02 38.01 2010-05-24 21:34:45.000 144 33313.54 251.35 2384.05 38.01 2010-05-24 21:34:46.000 144 33313.66 251.47 2384.01 38.01 2010-05-24 21:34:47.000 144 33313.47 251.54 2384.14 38.01 2010-05-24 21:34:48.000 144 33313.60 251.77 2384.08 38.01 2010-05-24 21:34:49.000 144 33313.56 251.86 2384.04 38.01 2010-05-24 21:34:50.000 144 33313.59 251.87 2384.02 38.01 2010-05-24 21:34:51.000 144 33313.62 251.91 2384.07 38.01 2010-05-24 21:34:52.000 144 33313.60 252.26 2384.01 38.01 2010-05-24 21:34:53.000 144 33313.65 252.34 2384.04 38.01 2010-05-24 21:34:54.000 144 33313.56 252.48 2384.01 38.01 2010-05-24 21:34:55.000 144 33313.61 252.63 2384.05 38.01 2010-05-24 21:34:56.000 144 33313.59 252.67 2384.05 38.01 2010-05-24 21:34:57.000 144 33313.54 252.69 2384.01 38.01 2010-05-24 21:34:58.000 144 33313.56 252.64 2383.99 38.01 2010-05-24 21:34:59.000 144 33313.50 252.67 2384.07 38.01 2010-05-24 21:35:00.000 144 33313.63 252.84 2384.02 38.01 2010-05-24 21:35:01.000 144 33313.62 252.87 2383.99 38.01 2010-05-24 21:35:02.000 144 33313.48 252.99 2383.99 38.01 2010-05-24 21:35:03.000 144 33313.59 253.23 2384.00 38.01 2010-05-24 21:35:04.000 144 33313.56 253.42 2384.08 38.01 2010-05-24 21:35:05.000 144 33313.54 253.53 2384.06 38.01 2010-05-24 21:35:06.000 144 33313.61 253.53 2383.92 38.01 2010-05-24 21:35:07.000 144 33313.63 253.71 2384.10 38.01 2010-05-24 21:35:08.000 144 33313.57 253.81 2384.10 38.01 2010-05-24 21:35:09.000 144 33313.56 253.87 2384.04 38.01 2010-05-24 21:35:10.000 144 33313.63 253.57 2384.06 38.01 2010-05-24 21:35:11.000 144 33313.65 253.45 2384.08 38.01 2010-05-24 21:35:12.000 144 33313.46 253.37 2383.96 38.01 2010-05-24 21:35:13.000 144 33313.57 253.22 2384.02 38.01 2010-05-24 21:35:14.000 144 33313.55 253.16 2383.99 38.01 2010-05-24 21:35:15.000 144 33313.65 253.22 2383.99 38.01 2010-05-24 21:35:16.000 144 33313.59 253.42 2384.06 38.01 2010-05-24 21:35:17.000 144 33313.63 253.48 2384.04 38.01 2010-05-24 21:35:18.000 144 33313.65 253.48 2384.01 38.01 2010-05-24 21:35:19.000 144 33313.66 253.54 2384.02 38.01 2010-05-24 21:35:20.000 144 33313.53 253.61 2384.05 38.01 2010-05-24 21:35:21.000 144 33313.55 253.84 2384.05 38.01 2010-05-24 21:35:22.000 144 33313.59 254.06 2384.01 38.01 2010-05-24 21:35:23.000 144 33313.51 254.17 2384.04 38.01 2010-05-24 21:35:24.000 144 33313.63 254.30 2384.07 38.01 2010-05-24 21:35:25.000 144 33313.59 254.41 2383.97 38.01 2010-05-24 21:35:26.000 144 33313.60 254.41 2384.02 38.01 2010-05-24 21:35:27.000 144 33313.62 254.48 2384.11 38.01 2010-05-24 21:35:28.000 144 33313.63 254.52 2384.09 38.01 2010-05-24 21:35:29.000 144 33313.61 254.53 2384.05 38.01 2010-05-24 21:35:30.000 144 33313.53 254.52 2384.11 38.01 2010-05-24 21:35:31.000 144 33313.63 254.57 2384.05 38.01 2010-05-24 21:35:32.000 144 33313.57 254.48 2384.01 38.01 2010-05-24 21:35:33.000 144 33313.65 254.44 2384.01 38.01 2010-05-24 21:35:34.000 144 33313.63 254.34 2384.05 38.01 2010-05-24 21:35:35.000 144 33313.60 254.29 2384.00 38.01 2010-05-24 21:35:36.000 144 33313.53 254.25 2383.99 38.01 2010-05-24 21:35:37.000 144 33313.58 254.12 2384.06 38.01 2010-05-24 21:35:38.000 144 33313.60 254.01 2384.02 38.01 2010-05-24 21:35:39.000 144 33313.56 254.04 2384.07 38.01 2010-05-24 21:35:40.000 144 33313.58 254.04 2384.05 38.01 2010-05-24 21:35:41.000 144 33313.59 254.12 2383.99 38.01 2010-05-24 21:35:42.000 144 33313.65 254.26 2384.07 38.01 2010-05-24 21:35:43.000 144 33313.65 254.24 2384.09 38.01 2010-05-24 21:35:44.000 144 33313.62 254.24 2384.01 38.01 2010-05-24 21:35:45.000 144 33313.63 254.30 2384.00 38.01 2010-05-24 21:35:46.000 144 33313.63 254.23 2384.06 38.01 2010-05-24 21:35:47.000 144 33313.59 254.21 2384.05 38.01 2010-05-24 21:35:48.000 144 33313.61 254.18 2384.03 38.01 2010-05-24 21:35:49.000 144 33313.57 254.08 2384.04 38.01 2010-05-24 21:35:50.000 144 33313.54 254.10 2384.04 38.01 2010-05-24 21:35:51.000 144 33313.54 254.15 2384.07 38.01 2010-05-24 21:35:52.000 144 33313.59 254.19 2384.05 38.01 2010-05-24 21:35:53.000 144 33313.50 254.21 2384.14 38.01 2010-05-24 21:35:54.000 144 33313.46 254.10 2383.99 38.01 2010-05-24 21:35:55.000 144 33313.59 254.15 2384.08 38.01 2010-05-24 21:35:56.000 144 33313.53 254.07 2384.08 38.01 2010-05-24 21:35:57.000 144 33313.62 253.96 2384.09 38.01 2010-05-24 21:35:58.000 144 33313.59 253.88 2384.09 38.01 2010-05-24 21:35:59.000 144 33313.62 253.77 2384.03 38.01 2010-05-24 21:36:00.000 144 33313.48 253.56 2384.02 38.01 2010-05-24 21:36:01.000 144 33313.66 253.39 2384.05 38.01 2010-05-24 21:36:02.000 144 33313.66 253.23 2384.07 38.01 2010-05-24 21:36:03.000 144 33313.66 253.03 2384.06 38.01 2010-05-24 21:36:04.000 144 33313.59 252.75 2384.04 38.01 2010-05-24 21:36:05.000 144 33313.57 252.63 2384.05 38.01 2010-05-24 21:36:06.000 144 33313.62 252.35 2384.02 38.01 2010-05-24 21:36:07.000 144 33313.57 252.18 2383.98 38.01 2010-05-24 21:36:08.000 144 33313.56 252.08 2383.98 38.01 2010-05-24 21:36:09.000 144 33313.57 251.88 2383.97 38.01 2010-05-24 21:36:10.000 144 33313.63 251.68 2383.99 38.01 2010-05-24 21:36:11.000 144 33313.59 251.53 2384.01 38.01 2010-05-24 21:36:12.000 144 33313.55 251.27 2383.98 38.01 2010-05-24 21:36:13.000 144 33313.57 251.09 2384.06 38.01 2010-05-24 21:36:14.000 144 33313.51 250.97 2384.04 38.01 2010-05-24 21:36:15.000 144 33313.64 250.83 2384.02 38.01 2010-05-24 21:36:16.000 144 33313.51 250.62 2383.93 38.01 2010-05-24 21:36:17.000 144 33313.56 250.59 2384.08 38.01 2010-05-24 21:36:18.000 144 33313.57 250.63 2384.02 38.01 2010-05-24 21:36:19.000 144 33313.59 250.45 2384.09 38.01 2010-05-24 21:36:20.000 144 33313.60 250.46 2384.02 38.01 2010-05-24 21:36:21.000 144 33313.64 250.62 2383.98 38.01 2010-05-24 21:36:22.000 144 33313.58 250.70 2384.05 38.01 2010-05-24 21:36:23.000 144 33313.64 250.80 2384.08 38.01 2010-05-24 21:36:24.000 144 33313.56 250.94 2384.04 38.01 2010-05-24 21:36:25.000 144 33313.54 250.80 2383.98 38.01 2010-05-24 21:36:26.000 144 33313.49 250.76 2384.00 38.01 2010-05-24 21:36:27.000 144 33313.58 250.70 2384.01 38.01 2010-05-24 21:36:28.000 144 33313.54 250.62 2384.11 38.01 2010-05-24 21:36:29.000 144 33313.54 250.58 2384.00 38.01 2010-05-24 21:36:30.000 144 33313.50 250.46 2383.99 38.01 2010-05-24 21:36:31.000 144 33313.53 250.30 2384.01 38.01 2010-05-24 21:36:32.000 144 33313.55 250.20 2384.01 38.01 2010-05-24 21:36:33.000 144 33313.56 250.06 2384.04 38.01 2010-05-24 21:36:34.000 144 33313.63 249.93 2383.99 38.01 2010-05-24 21:36:35.000 144 33313.61 249.84 2384.02 38.01 2010-05-24 21:36:36.000 144 33313.59 249.73 2384.07 38.01 2010-05-24 21:36:37.000 144 33313.63 249.58 2384.06 38.01 2010-05-24 21:36:38.000 144 33313.58 249.51 2384.01 38.01 2010-05-24 21:36:39.000 144 33313.59 249.37 2384.06 38.01 2010-05-24 21:36:40.000 144 33313.52 249.16 2384.03 38.01 2010-05-24 21:36:41.000 144 33313.55 249.03 2383.99 38.01 2010-05-24 21:36:42.000 144 33313.63 248.89 2383.95 38.01 2010-05-24 21:36:43.000 144 33313.51 248.70 2384.02 38.01 2010-05-24 21:36:44.000 144 33313.50 248.58 2383.98 38.01 2010-05-24 21:36:45.000 144 33313.54 248.41 2384.04 38.01 2010-05-24 21:36:46.000 144 33313.61 248.34 2383.97 38.01 2010-05-24 21:36:47.000 144 33313.54 248.29 2384.01 38.01 2010-05-24 21:36:48.000 144 33313.57 248.29 2384.03 38.01 2010-05-24 21:36:49.000 144 33313.56 248.26 2383.97 38.01 2010-05-24 21:36:50.000 144 33313.58 248.25 2384.07 38.01 2010-05-24 21:36:51.000 144 33313.58 248.31 2383.98 38.01 2010-05-24 21:36:52.000 144 33313.58 248.29 2384.07 38.01 2010-05-24 21:36:53.000 144 33313.57 248.31 2383.99 38.01 2010-05-24 21:36:54.000 144 33313.57 248.36 2384.04 38.01 2010-05-24 21:36:55.000 144 33313.57 248.26 2384.00 38.01 2010-05-24 21:36:56.000 144 33313.56 248.25 2384.02 38.01 2010-05-24 21:36:57.000 144 33313.61 248.09 2384.04 38.01 2010-05-24 21:36:58.000 144 33313.61 247.98 2384.07 38.01 2010-05-24 21:36:59.000 144 33313.61 247.90 2384.01 38.01 2010-05-24 21:37:00.000 144 33313.57 247.79 2384.07 38.01 2010-05-24 21:37:01.000 144 33313.59 247.74 2384.03 38.01 2010-05-24 21:37:02.000 144 33313.47 247.73 2384.02 38.01 2010-05-24 21:37:03.000 144 33313.59 247.81 2383.97 38.01 2010-05-24 21:37:04.000 144 33313.54 247.94 2384.07 38.01 2010-05-24 21:37:05.000 144 33313.60 248.09 2384.01 38.01 2010-05-24 21:37:06.000 144 33313.55 248.29 2384.04 38.01 2010-05-24 21:37:07.000 144 33313.56 248.18 2383.98 38.01 2010-05-24 21:37:08.000 144 33313.58 248.06 2384.00 38.01 2010-05-24 21:37:09.000 144 33313.54 247.93 2384.04 38.01 2010-05-24 21:37:10.000 144 33313.51 247.97 2383.98 38.01 2010-05-24 21:37:11.000 144 33313.63 248.00 2384.05 38.01 2010-05-24 21:37:12.000 144 33313.44 248.09 2384.03 38.01 2010-05-24 21:37:13.000 144 33313.61 248.04 2384.01 38.01 2010-05-24 21:37:14.000 144 33313.57 248.06 2383.95 38.01 2010-05-24 21:37:15.000 144 33313.54 248.15 2384.04 38.01 2010-05-24 21:37:16.000 144 33313.53 248.30 2384.00 38.01 2010-05-24 21:37:17.000 144 33313.55 248.33 2384.01 38.01 2010-05-24 21:37:18.000 144 33313.55 248.31 2384.02 38.01 2010-05-24 21:37:19.000 144 33313.62 248.41 2384.09 38.01 2010-05-24 21:37:20.000 144 33313.54 248.44 2384.02 38.01 2010-05-24 21:37:21.000 144 33313.54 248.41 2384.11 38.01 2010-05-24 21:37:22.000 144 33313.66 248.21 2384.11 38.01 2010-05-24 21:37:23.000 144 33313.57 248.16 2384.01 38.01 2010-05-24 21:37:24.000 144 33313.64 248.05 2384.05 38.01 2010-05-24 21:37:25.000 144 33313.43 247.90 2384.16 38.01 2010-05-24 21:37:26.000 144 33313.51 247.91 2384.05 38.01 2010-05-24 21:37:27.000 144 33313.49 247.81 2384.12 38.01 2010-05-24 21:37:28.000 144 33313.53 247.65 2383.98 38.01 2010-05-24 21:37:29.000 144 33313.56 247.56 2384.07 38.01 2010-05-24 21:37:30.000 144 33313.47 247.65 2384.02 38.01 2010-05-24 21:37:31.000 144 33313.62 247.83 2384.08 38.01 2010-05-24 21:37:32.000 144 33313.54 247.93 2384.05 38.01 2010-05-24 21:37:33.000 144 33313.53 248.24 2384.00 38.01 2010-05-24 21:37:34.000 144 33313.54 248.48 2384.00 38.01 2010-05-24 21:37:35.000 144 33313.63 248.59 2384.02 38.01 2010-05-24 21:37:36.000 144 33313.48 248.48 2384.07 38.01 2010-05-24 21:37:37.000 144 33313.57 248.34 2384.01 38.01 2010-05-24 21:37:38.000 144 33313.51 248.17 2384.04 38.01 2010-05-24 21:37:39.000 144 33313.56 247.93 2384.02 38.01 2010-05-24 21:37:40.000 144 33313.56 247.92 2383.98 38.01 2010-05-24 21:37:41.000 144 33313.66 247.87 2384.08 38.01 2010-05-24 21:37:42.000 144 33313.53 247.93 2384.11 38.01 2010-05-24 21:37:43.000 144 33313.56 247.79 2384.05 38.01 2010-05-24 21:37:44.000 144 33313.53 247.71 2384.04 38.01 2010-05-24 21:37:45.000 144 33313.60 247.48 2384.03 38.01 2010-05-24 21:37:46.000 144 33313.57 247.34 2384.04 38.01 2010-05-24 21:37:47.000 144 33313.64 247.29 2384.02 38.01 2010-05-24 21:37:48.000 144 33313.62 247.09 2384.04 38.01 2010-05-24 21:37:49.000 144 33313.61 246.99 2384.09 38.01 2010-05-24 21:37:50.000 144 33313.53 246.97 2383.98 38.01 2010-05-24 21:37:51.000 144 33313.54 246.88 2384.04 38.01 2010-05-24 21:37:52.000 144 33313.58 246.65 2384.02 38.01 2010-05-24 21:37:53.000 144 33313.51 246.61 2384.06 38.01 2010-05-24 21:37:54.000 144 33313.59 246.37 2384.02 38.01 2010-05-24 21:37:55.000 144 33313.68 246.12 2384.17 38.01 2010-05-24 21:37:56.000 144 33313.51 246.00 2384.11 38.01 2010-05-24 21:37:57.000 144 33313.62 245.93 2384.07 38.01 2010-05-24 21:37:58.000 144 33313.63 245.74 2384.11 38.01 2010-05-24 21:37:59.000 144 33313.58 245.65 2384.03 38.01 2010-05-24 21:38:00.000 144 33313.57 245.47 2384.12 38.01 2010-05-24 21:38:01.000 144 33313.62 245.35 2384.14 38.01 2010-05-24 21:38:02.000 144 33313.54 245.34 2384.09 38.01 2010-05-24 21:38:03.000 144 33313.59 245.35 2384.09 38.01 2010-05-24 21:38:04.000 144 33313.59 245.62 2384.01 38.01 2010-05-24 21:38:05.000 144 33313.59 245.63 2384.07 38.01 2010-05-24 21:38:06.000 144 33313.59 245.69 2384.05 38.01 2010-05-24 21:38:07.000 144 33313.53 246.20 2383.98 38.01 2010-05-24 21:38:08.000 144 33313.52 246.36 2384.02 38.01 2010-05-24 21:38:09.000 144 33313.52 246.60 2384.10 38.01 2010-05-24 21:38:10.000 144 33313.52 246.77 2384.11 38.01 2010-05-24 21:38:11.000 144 33313.41 246.93 2384.09 38.01 2010-05-24 21:38:12.000 144 33313.51 246.97 2383.98 38.01 2010-05-24 21:38:13.000 144 33313.57 246.88 2384.04 38.01 2010-05-24 21:38:14.000 144 33313.41 246.92 2384.04 38.01 2010-05-24 21:38:15.000 144 33313.59 246.78 2384.07 38.01 2010-05-24 21:38:16.000 144 33313.51 246.53 2384.07 38.01 2010-05-24 21:38:17.000 144 33313.57 246.43 2384.06 38.01 2010-05-24 21:38:18.000 144 33313.52 246.36 2384.09 38.01 2010-05-24 21:38:19.000 144 33313.61 246.34 2384.10 38.01 2010-05-24 21:38:20.000 144 33313.53 246.31 2384.09 38.01 2010-05-24 21:38:21.000 144 33313.61 246.32 2384.07 38.01 2010-05-24 21:38:22.000 144 33313.53 246.36 2384.10 38.01 2010-05-24 21:38:23.000 144 33313.63 246.40 2384.04 38.01 2010-05-24 21:38:24.000 144 33313.59 246.32 2384.08 38.01 2010-05-24 21:38:25.000 144 33313.61 246.15 2384.07 38.01 2010-05-24 21:38:26.000 144 33313.49 246.06 2384.04 38.01 2010-05-24 21:38:27.000 144 33313.54 245.95 2384.07 38.01 2010-05-24 21:38:28.000 144 33313.57 245.90 2384.10 38.01 2010-05-24 21:38:29.000 144 33313.52 245.98 2384.03 38.01 2010-05-24 21:38:30.000 144 33313.50 246.21 2384.07 38.01 2010-05-24 21:38:31.000 144 33313.66 246.22 2384.11 38.01 2010-05-24 21:38:32.000 144 33313.54 246.30 2383.99 38.01 2010-05-24 21:38:33.000 144 33313.55 246.42 2384.06 38.01 2010-05-24 21:38:34.000 144 33313.59 246.55 2384.01 38.01 2010-05-24 21:38:35.000 144 33313.46 246.65 2384.01 38.01 2010-05-24 21:38:36.000 144 33313.56 247.08 2384.05 38.01 2010-05-24 21:38:37.000 144 33313.54 247.78 2384.07 38.01 2010-05-24 21:38:38.000 144 33313.50 248.09 2384.10 38.01 2010-05-24 21:38:39.000 144 33313.49 248.62 2384.10 38.01 2010-05-24 21:38:40.000 144 33313.53 249.07 2384.00 38.01 2010-05-24 21:38:41.000 144 33313.56 249.40 2384.09 38.01 2010-05-24 21:38:42.000 144 33313.52 249.81 2384.02 38.01 2010-05-24 21:38:43.000 144 33313.52 250.21 2384.11 38.01 2010-05-24 21:38:44.000 144 33313.57 250.27 2384.03 38.01 2010-05-24 21:38:45.000 144 33313.57 250.27 2384.01 38.01 2010-05-24 21:38:46.000 144 33313.54 250.12 2384.02 38.01 2010-05-24 21:38:47.000 144 33313.68 250.00 2383.95 38.01 2010-05-24 21:38:48.000 144 33313.43 249.92 2384.00 38.01 2010-05-24 21:38:49.000 144 33313.54 249.89 2384.06 38.01 2010-05-24 21:38:50.000 144 33313.47 249.80 2384.05 38.01 2010-05-24 21:38:51.000 144 33313.51 249.68 2384.08 38.01 2010-05-24 21:38:52.000 144 33313.56 249.81 2384.02 38.01 2010-05-24 21:38:53.000 144 33313.46 249.89 2384.06 38.01 2010-05-24 21:38:54.000 144 33313.53 249.91 2384.02 38.01 2010-05-24 21:38:55.000 144 33313.59 249.89 2384.02 38.01 2010-05-24 21:38:56.000 144 33313.52 249.83 2384.05 38.01 2010-05-24 21:38:57.000 144 33313.53 250.04 2384.07 38.01 2010-05-24 21:38:58.000 144 33313.54 250.27 2384.04 38.01 2010-05-24 21:38:59.000 144 33313.59 250.29 2384.07 38.01 2010-05-24 21:39:00.000 144 33313.53 250.36 2383.98 38.01 2010-05-24 21:39:01.000 144 33313.65 250.28 2383.95 38.01 2010-05-24 21:39:02.000 144 33313.53 250.27 2383.98 38.01 2010-05-24 21:39:03.000 144 33313.55 250.47 2384.06 38.01 2010-05-24 21:39:04.000 144 33313.55 250.78 2384.08 38.01 2010-05-24 21:39:05.000 144 33313.64 250.86 2384.08 38.01 2010-05-24 21:39:06.000 144 33313.59 251.04 2383.96 38.01 2010-05-24 21:39:07.000 144 33313.54 251.24 2383.99 38.01 2010-05-24 21:39:08.000 144 33313.59 251.29 2384.00 38.01 2010-05-24 21:39:09.000 144 33313.60 251.49 2384.03 38.01 2010-05-24 21:39:10.000 144 33313.55 251.62 2383.96 38.01 2010-05-24 21:39:11.000 144 33313.54 251.63 2383.96 38.01 2010-05-24 21:39:12.000 144 33313.59 251.62 2384.04 38.01 2010-05-24 21:39:13.000 144 33313.72 251.70 2384.12 38.01 2010-05-24 21:39:14.000 144 33313.63 251.74 2384.11 38.01 2010-05-24 21:39:15.000 144 33313.64 251.81 2384.06 38.01 2010-05-24 21:39:16.000 144 33313.53 251.81 2384.01 38.01 2010-05-24 21:39:17.000 144 33313.49 251.89 2384.02 38.01 2010-05-24 21:39:18.000 144 33313.74 251.94 2383.98 38.01 2010-05-24 21:39:19.000 144 33313.56 252.18 2384.01 38.01 2010-05-24 21:39:20.000 144 33313.55 252.26 2384.06 38.01 2010-05-24 21:39:21.000 144 33313.51 252.33 2384.02 38.01 2010-05-24 21:39:22.000 144 33313.58 252.38 2383.92 38.01 2010-05-24 21:39:23.000 144 33313.61 252.39 2383.99 38.01 2010-05-24 21:39:24.000 144 33313.55 252.25 2383.99 38.01 2010-05-24 21:39:25.000 144 33313.61 252.16 2384.01 38.01 2010-05-24 21:39:26.000 144 33313.57 252.06 2384.04 38.01 2010-05-24 21:39:27.000 144 33313.53 251.91 2384.08 38.01 2010-05-24 21:39:28.000 144 33313.56 251.74 2384.09 38.01 2010-05-24 21:39:29.000 144 33313.49 251.66 2383.98 38.01 2010-05-24 21:39:30.000 144 33313.58 251.51 2384.01 38.01 2010-05-24 21:39:31.000 144 33313.56 251.34 2384.05 38.01 2010-05-24 21:39:32.000 144 33313.50 251.29 2384.04 38.01 2010-05-24 21:39:33.000 144 33313.51 251.16 2383.99 38.01 2010-05-24 21:39:34.000 144 33313.47 250.92 2384.06 38.01 2010-05-24 21:39:35.000 144 33313.41 250.82 2384.07 38.01 2010-05-24 21:39:36.000 144 33313.56 250.59 2384.09 38.01 2010-05-24 21:39:37.000 144 33313.49 250.50 2384.02 38.01 2010-05-24 21:39:38.000 144 33313.48 250.45 2384.02 38.01 2010-05-24 21:39:39.000 144 33313.53 250.41 2384.04 38.01 2010-05-24 21:39:40.000 144 33313.51 250.34 2384.06 38.01 2010-05-24 21:39:41.000 144 33313.49 250.28 2384.02 38.01 2010-05-24 21:39:42.000 144 33313.56 250.25 2384.04 38.01 2010-05-24 21:39:43.000 144 33313.49 250.12 2384.13 38.01 2010-05-24 21:39:44.000 144 33313.46 250.04 2384.05 38.01 2010-05-24 21:39:45.000 144 33313.49 249.83 2384.01 38.01 2010-05-24 21:39:46.000 144 33313.57 249.69 2384.03 38.01 2010-05-24 21:39:47.000 144 33313.48 249.70 2383.99 38.01 2010-05-24 21:39:48.000 144 33313.55 249.74 2384.04 38.01 2010-05-24 21:39:49.000 144 33313.53 249.76 2384.08 38.01 2010-05-24 21:39:50.000 144 33313.47 249.68 2384.07 38.01 2010-05-24 21:39:51.000 144 33313.55 249.50 2383.99 38.01 2010-05-24 21:39:52.000 144 33313.54 249.38 2384.05 38.01 2010-05-24 21:39:53.000 144 33313.63 249.26 2384.07 38.01 2010-05-24 21:39:54.000 144 33313.38 249.10 2384.05 38.01 2010-05-24 21:39:55.000 144 33313.62 248.96 2384.10 38.01 2010-05-24 21:39:56.000 144 33313.48 248.85 2384.14 38.01 2010-05-24 21:39:57.000 144 33313.51 248.83 2384.05 38.01 2010-05-24 21:39:58.000 144 33313.46 248.74 2384.08 38.01 2010-05-24 21:39:59.000 144 33313.50 248.68 2384.03 38.01 2010-05-24 21:40:00.000 144 33313.53 248.49 2384.05 38.01 2010-05-24 21:40:01.000 144 33313.56 248.49 2384.05 38.01 2010-05-24 21:40:02.000 144 33313.51 248.48 2384.09 38.01 2010-05-24 21:40:03.000 144 33313.54 248.52 2384.07 38.01 2010-05-24 21:40:04.000 144 33313.56 248.59 2384.08 38.01 2010-05-24 21:40:05.000 144 33313.54 248.60 2384.04 38.01 2010-05-24 21:40:06.000 144 33313.56 248.64 2384.03 38.01 2010-05-24 21:40:07.000 144 33313.51 248.71 2384.08 38.01 2010-05-24 21:40:08.000 144 33313.49 248.77 2384.05 38.01 2010-05-24 21:40:09.000 144 33313.56 248.91 2384.06 38.01 2010-05-24 21:40:10.000 144 33313.53 249.16 2384.09 38.01 2010-05-24 21:40:11.000 144 33313.41 249.31 2384.00 38.01 2010-05-24 21:40:12.000 144 33313.50 249.51 2384.14 38.01 2010-05-24 21:40:13.000 144 33313.56 250.20 2384.05 38.01 2010-05-24 21:40:14.000 144 33313.50 250.50 2384.09 38.01 2010-05-24 21:40:15.000 144 33313.61 251.10 2384.05 38.01 2010-05-24 21:40:16.000 144 33313.58 251.77 2384.12 38.01 2010-05-24 21:40:17.000 144 33313.46 252.00 2384.03 38.01 2010-05-24 21:40:18.000 144 33313.60 252.23 2384.07 38.01 2010-05-24 21:40:19.000 144 33313.62 252.46 2384.08 38.01 2010-05-24 21:40:20.000 144 33313.50 252.69 2383.99 38.01 2010-05-24 21:40:21.000 144 33313.50 253.03 2384.05 38.01 2010-05-24 21:40:22.000 144 33313.56 253.35 2383.99 38.01 2010-05-24 21:40:23.000 144 33313.59 253.44 2384.07 38.01 2010-05-24 21:40:24.000 144 33313.56 253.72 2384.11 38.01 2010-05-24 21:40:25.000 144 33313.57 253.94 2384.01 38.01 2010-05-24 21:40:26.000 144 33313.53 253.98 2384.02 38.01 2010-05-24 21:40:27.000 144 33313.46 254.11 2384.05 38.01 2010-05-24 21:40:28.000 144 33313.52 254.16 2384.04 38.01 2010-05-24 21:40:29.000 144 33313.53 254.24 2384.08 38.01 2010-05-24 21:40:30.000 144 33313.47 254.26 2384.09 38.01 2010-05-24 21:40:31.000 144 33313.55 254.37 2384.12 38.01 2010-05-24 21:40:32.000 144 33313.52 254.52 2384.12 38.01 2010-05-24 21:40:33.000 144 33313.56 254.82 2384.09 38.01 2010-05-24 21:40:34.000 144 33313.49 254.97 2384.02 38.01 2010-05-24 21:40:35.000 144 33313.51 254.98 2384.11 38.01 2010-05-24 21:40:36.000 144 33313.53 255.18 2384.04 38.01 2010-05-24 21:40:37.000 144 33313.50 255.54 2384.00 38.01 2010-05-24 21:40:38.000 144 33313.46 255.71 2384.01 38.01 2010-05-24 21:40:39.000 144 33313.49 255.96 2384.14 38.01 2010-05-24 21:40:40.000 144 33313.50 256.35 2384.03 38.01 2010-05-24 21:40:41.000 144 33313.40 256.54 2384.07 38.01 2010-05-24 21:40:42.000 144 33313.51 256.51 2384.12 38.01 2010-05-24 21:40:43.000 144 33313.56 256.21 2384.07 38.01 2010-05-24 21:40:44.000 144 33313.43 256.04 2384.08 38.01 2010-05-24 21:40:45.000 144 33313.52 256.14 2384.07 38.01 2010-05-24 21:40:46.000 144 33313.56 256.10 2384.08 38.01 2010-05-24 21:40:47.000 144 33313.50 256.05 2384.08 38.01 2010-05-24 21:40:48.000 144 33313.51 256.03 2384.05 38.01 2010-05-24 21:40:49.000 144 33313.56 256.11 2384.06 38.01 2010-05-24 21:40:50.000 144 33313.51 256.11 2384.02 38.01 2010-05-24 21:40:51.000 144 33313.48 256.09 2384.02 38.01 2010-05-24 21:40:52.000 144 33313.56 256.05 2384.08 38.01 2010-05-24 21:40:53.000 144 33313.65 256.10 2384.09 38.01 2010-05-24 21:40:54.000 144 33313.42 256.16 2384.02 38.01 2010-05-24 21:40:55.000 144 33313.48 256.23 2384.09 38.01 2010-05-24 21:40:56.000 144 33313.47 256.32 2384.12 38.01 2010-05-24 21:40:57.000 144 33313.51 256.49 2384.04 38.01 2010-05-24 21:40:58.000 144 33313.52 256.71 2384.09 38.01 2010-05-24 21:40:59.000 144 33313.39 256.80 2384.07 38.01 2010-05-24 21:41:00.000 144 33313.57 256.99 2384.11 38.01 2010-05-24 21:41:01.000 144 33313.50 257.19 2384.06 38.01 2010-05-24 21:41:02.000 144 33313.53 257.23 2384.05 38.01 2010-05-24 21:41:03.000 144 33313.46 257.29 2383.96 38.01 2010-05-24 21:41:04.000 144 33313.46 257.28 2384.05 38.01 2010-05-24 21:41:05.000 144 33313.36 257.22 2384.05 38.01 2010-05-24 21:41:06.000 144 33313.53 257.34 2384.14 38.01 2010-05-24 21:41:07.000 144 33313.43 257.18 2384.10 38.01 2010-05-24 21:41:08.000 144 33313.49 257.13 2384.07 38.01 2010-05-24 21:41:09.000 144 33313.49 257.00 2384.12 38.01 2010-05-24 21:41:10.000 144 33313.57 256.82 2384.09 38.01 2010-05-24 21:41:11.000 144 33313.43 256.80 2384.02 38.01 2010-05-24 21:41:12.000 144 33313.49 256.76 2384.02 38.01 2010-05-24 21:41:13.000 144 33313.43 256.64 2384.05 38.01 2010-05-24 21:41:14.000 144 33313.47 256.58 2384.09 38.01 2010-05-24 21:41:15.000 144 33313.40 256.55 2384.09 38.01 2010-05-24 21:41:16.000 144 33313.47 256.39 2384.09 38.01 2010-05-24 21:41:17.000 144 33313.47 256.31 2384.07 38.01 2010-05-24 21:41:18.000 144 33313.44 256.30 2384.07 38.01 2010-05-24 21:41:19.000 144 33313.41 256.12 2384.06 38.01 2010-05-24 21:41:20.000 144 33313.39 256.18 2384.12 38.01 2010-05-24 21:41:21.000 144 33313.45 256.20 2384.09 38.01 2010-05-24 21:41:22.000 144 33313.50 256.22 2384.07 38.01 2010-05-24 21:41:23.000 144 33313.40 256.20 2384.07 38.01 2010-05-24 21:41:24.000 144 33313.50 256.32 2384.04 38.01 2010-05-24 21:41:25.000 144 33313.43 256.34 2384.17 38.01 2010-05-24 21:41:26.000 144 33313.46 256.37 2384.11 38.01 2010-05-24 21:41:27.000 144 33313.45 256.44 2384.08 38.01 2010-05-24 21:41:28.000 144 33313.44 256.35 2384.12 38.01 2010-05-24 21:41:29.000 144 33313.49 256.36 2384.04 38.01 2010-05-24 21:41:30.000 144 33313.47 256.43 2384.17 38.01 2010-05-24 21:41:31.000 144 33313.55 256.50 2384.04 38.01 2010-05-24 21:41:32.000 144 33313.50 256.47 2384.00 38.01 2010-05-24 21:41:33.000 144 33313.49 256.31 2384.01 38.01 2010-05-24 21:41:34.000 144 33313.47 256.12 2384.04 38.01 2010-05-24 21:41:35.000 144 33313.39 256.01 2384.08 38.01 2010-05-24 21:41:36.000 144 33313.44 255.77 2384.09 38.01 2010-05-24 21:41:37.000 144 33313.44 255.58 2384.15 38.01 2010-05-24 21:41:38.000 144 33313.47 255.50 2384.07 38.01 2010-05-24 21:41:39.000 144 33313.43 255.36 2384.11 38.01 2010-05-24 21:41:40.000 144 33313.38 255.23 2384.10 38.01 2010-05-24 21:41:41.000 144 33313.46 255.14 2384.08 38.01 2010-05-24 21:41:42.000 144 33313.41 254.99 2384.14 38.01 2010-05-24 21:41:43.000 144 33313.35 254.87 2384.03 38.01 2010-05-24 21:41:44.000 144 33313.45 254.74 2384.02 38.01 2010-05-24 21:41:45.000 144 33313.41 254.71 2384.12 38.01 2010-05-24 21:41:46.000 144 33313.43 254.72 2384.11 38.01 2010-05-24 21:41:47.000 144 33313.54 254.78 2384.16 38.01 2010-05-24 21:41:48.000 144 33313.57 254.64 2384.17 38.01 2010-05-24 21:41:49.000 144 33313.38 254.56 2384.13 38.01 2010-05-24 21:41:50.000 144 33313.40 254.57 2384.13 38.01 2010-05-24 21:41:51.000 144 33313.46 254.49 2384.11 38.01 2010-05-24 21:41:52.000 144 33313.44 254.45 2384.09 38.01 2010-05-24 21:41:53.000 144 33313.44 254.39 2384.07 38.01 2010-05-24 21:41:54.000 144 33313.47 254.22 2384.12 38.01 2010-05-24 21:41:55.000 144 33313.47 254.08 2384.18 38.01 2010-05-24 21:41:56.000 144 33313.53 254.04 2384.15 38.01 2010-05-24 21:41:57.000 144 33313.49 254.02 2384.08 38.01 2010-05-24 21:41:58.000 144 33313.44 254.16 2384.09 38.01 2010-05-24 21:41:59.000 144 33313.40 254.14 2384.15 38.01 2010-05-24 21:42:00.000 144 33313.43 254.11 2384.10 38.01 2010-05-24 21:42:01.000 144 33313.53 254.04 2384.08 38.01 2010-05-24 21:42:02.000 144 33313.45 253.99 2384.11 38.01 2010-05-24 21:42:03.000 144 33313.44 253.97 2384.08 38.01 2010-05-24 21:42:04.000 144 33313.44 254.00 2384.05 38.01 2010-05-24 21:42:05.000 144 33313.38 254.05 2384.07 38.01 2010-05-24 21:42:06.000 144 33313.51 254.07 2384.07 38.01 2010-05-24 21:42:07.000 144 33313.44 253.99 2384.07 38.01 2010-05-24 21:42:08.000 144 33313.43 253.99 2384.08 38.01 2010-05-24 21:42:09.000 144 33313.46 253.94 2384.08 38.01 2010-05-24 21:42:10.000 144 33313.46 254.08 2384.10 38.01 2010-05-24 21:42:11.000 144 33313.43 254.30 2384.06 38.01 2010-05-24 21:42:12.000 144 33313.54 254.64 2384.06 38.01 2010-05-24 21:42:13.000 144 33313.44 254.68 2384.02 38.01 2010-05-24 21:42:14.000 144 33313.36 254.79 2384.04 38.01 2010-05-24 21:42:15.000 144 33313.43 255.40 2384.12 38.01 2010-05-24 21:42:16.000 144 33313.46 255.78 2384.06 38.01 2010-05-24 21:42:17.000 144 33313.36 255.77 2384.12 38.01 2010-05-24 21:42:18.000 144 33313.50 255.86 2384.05 38.01 2010-05-24 21:42:19.000 144 33313.41 256.19 2384.01 38.01 2010-05-24 21:42:20.000 144 33313.41 256.36 2384.06 38.01 2010-05-24 21:42:21.000 144 33313.37 256.55 2384.13 38.01 2010-05-24 21:42:22.000 144 33313.40 256.67 2384.04 38.01 2010-05-24 21:42:23.000 144 33313.37 256.71 2384.04 38.01 2010-05-24 21:42:24.000 144 33313.47 256.72 2384.09 38.01 2010-05-24 21:42:25.000 144 33313.43 256.59 2384.13 38.01 2010-05-24 21:42:26.000 144 33313.32 256.55 2384.11 38.01 2010-05-24 21:42:27.000 144 33313.37 256.58 2384.08 38.01 2010-05-24 21:42:28.000 144 33313.37 256.42 2384.17 38.01 2010-05-24 21:42:29.000 144 33313.40 256.25 2384.01 38.01 2010-05-24 21:42:30.000 144 33313.35 256.03 2384.05 38.01 2010-05-24 21:42:31.000 144 33313.39 255.84 2384.05 38.01 2010-05-24 21:42:32.000 144 33313.35 255.72 2384.11 38.01 2010-05-24 21:42:33.000 144 33313.39 255.55 2384.11 38.01 2010-05-24 21:42:34.000 144 33313.36 255.40 2384.17 38.01 2010-05-24 21:42:35.000 144 33313.26 255.31 2384.08 38.01 2010-05-24 21:42:36.000 144 33313.35 255.20 2384.04 38.01 2010-05-24 21:42:37.000 144 33313.51 254.98 2384.06 38.01 2010-05-24 21:42:38.000 144 33313.42 254.92 2384.10 38.01 2010-05-24 21:42:39.000 144 33313.37 254.83 2384.09 38.01 2010-05-24 21:42:40.000 144 33313.43 254.71 2384.12 38.01 2010-05-24 21:42:41.000 144 33313.47 254.64 2384.18 38.01 2010-05-24 21:42:42.000 144 33313.44 254.59 2384.16 38.01 2010-05-24 21:42:43.000 144 33313.31 254.51 2384.11 38.01 2010-05-24 21:42:44.000 144 33313.28 254.49 2384.09 38.01 2010-05-24 21:42:45.000 144 33313.37 254.41 2384.12 38.01 2010-05-24 21:42:46.000 144 33313.44 254.36 2384.12 38.01 2010-05-24 21:42:47.000 144 33313.32 254.35 2384.05 38.01 2010-05-24 21:42:48.000 144 33313.46 254.37 2384.08 38.01 2010-05-24 21:42:49.000 144 33313.26 254.26 2384.10 38.01 2010-05-24 21:42:50.000 144 33313.31 254.20 2384.06 38.01 2010-05-24 21:42:51.000 144 33313.33 254.06 2384.13 38.01 2010-05-24 21:42:52.000 144 33313.39 254.05 2384.07 38.01 2010-05-24 21:42:53.000 144 33313.25 254.04 2384.16 38.01 2010-05-24 21:42:54.000 144 33313.27 253.97 2384.12 38.01 2010-05-24 21:42:55.000 144 33313.40 253.86 2384.14 38.01 2010-05-24 21:42:56.000 144 33313.34 253.79 2384.11 38.01 2010-05-24 21:42:57.000 144 33313.33 253.74 2384.08 38.01 2010-05-24 21:42:58.000 144 33313.37 253.62 2384.15 38.01 2010-05-24 21:42:59.000 144 33313.33 253.59 2384.05 38.01 2010-05-24 21:43:00.000 144 33313.29 253.50 2384.12 38.01 2010-05-24 21:43:01.000 144 33313.32 253.38 2384.04 38.01 2010-05-24 21:43:02.000 144 33313.32 253.32 2384.09 38.01 2010-05-24 21:43:03.000 144 33313.29 253.21 2384.14 38.01 2010-05-24 21:43:04.000 144 33313.37 253.04 2384.09 38.01 2010-05-24 21:43:05.000 144 33313.22 252.99 2384.12 38.01 2010-05-24 21:43:06.000 144 33313.35 252.95 2384.09 38.01 2010-05-24 21:43:07.000 144 33313.37 252.82 2384.01 38.01 2010-05-24 21:43:08.000 144 33313.25 252.71 2384.05 38.01 2010-05-24 21:43:09.000 144 33313.34 252.58 2384.04 38.01 2010-05-24 21:43:10.000 144 33313.29 252.37 2384.05 38.01 2010-05-24 21:43:11.000 144 33313.28 252.24 2384.05 38.01 2010-05-24 21:43:12.000 144 33313.26 252.02 2384.12 38.01 2010-05-24 21:43:13.000 144 33313.35 251.88 2384.08 38.01 2010-05-24 21:43:14.000 144 33313.30 251.76 2384.09 38.01 2010-05-24 21:43:15.000 144 33313.27 251.63 2384.07 38.01 2010-05-24 21:43:16.000 144 33313.28 251.64 2384.07 38.01 2010-05-24 21:43:17.000 144 33313.24 251.61 2384.08 38.01 2010-05-24 21:43:18.000 144 33313.28 251.59 2384.07 38.01 2010-05-24 21:43:19.000 144 33313.32 251.81 2384.12 38.01 2010-05-24 21:43:20.000 144 33313.26 251.99 2384.09 38.01 2010-05-24 21:43:21.000 144 33313.26 252.39 2384.16 38.01 2010-05-24 21:43:22.000 144 33313.29 252.69 2384.04 38.01 2010-05-24 21:43:23.000 144 33313.32 252.74 2384.08 38.01 2010-05-24 21:43:24.000 144 33313.24 253.21 2384.12 38.01 2010-05-24 21:43:25.000 144 33313.30 253.34 2384.16 38.01 2010-05-24 21:43:26.000 144 33313.25 253.45 2384.09 38.01 2010-05-24 21:43:27.000 144 33313.31 253.46 2384.07 38.01 2010-05-24 21:43:28.000 144 33313.25 253.41 2384.02 38.01 2010-05-24 21:43:29.000 144 33313.25 253.40 2384.14 38.01 2010-05-24 21:43:30.000 144 33313.30 253.43 2384.07 38.01 2010-05-24 21:43:31.000 144 33313.33 253.56 2384.11 38.01 2010-05-24 21:43:32.000 144 33313.26 253.62 2384.04 38.01 2010-05-24 21:43:33.000 144 33313.26 254.09 2384.09 38.01 2010-05-24 21:43:34.000 144 33313.29 254.15 2384.16 38.01 2010-05-24 21:43:35.000 144 33313.29 254.29 2384.14 38.01 2010-05-24 21:43:36.000 144 33313.26 254.68 2384.05 38.01 2010-05-24 21:43:37.000 144 33313.18 254.63 2384.12 38.01 2010-05-24 21:43:38.000 144 33313.16 254.65 2384.11 38.01 2010-05-24 21:43:39.000 144 33313.20 254.96 2384.02 38.01 2010-05-24 21:43:40.000 144 33313.24 255.37 2384.14 38.01 2010-05-24 21:43:41.000 144 33313.12 255.42 2384.04 38.01 2010-05-24 21:43:42.000 144 33313.31 255.76 2384.08 38.01 2010-05-24 21:43:43.000 144 33313.22 255.94 2383.99 38.01 2010-05-24 21:43:44.000 144 33313.24 256.03 2383.98 38.01 2010-05-24 21:43:45.000 144 33313.22 256.17 2384.07 38.01 2010-05-24 21:43:46.000 144 33313.29 256.22 2384.11 38.01 2010-05-24 21:43:47.000 144 33313.15 256.19 2384.04 38.01 2010-05-24 21:43:48.000 144 33313.19 256.32 2384.05 38.01 2010-05-24 21:43:49.000 144 33313.21 256.41 2384.12 38.01 2010-05-24 21:43:50.000 144 33313.18 256.38 2383.95 38.01 2010-05-24 21:43:51.000 144 33313.14 256.32 2384.10 38.01 2010-05-24 21:43:52.000 144 33313.14 256.34 2384.06 38.01 2010-05-24 21:43:53.000 144 33313.20 256.40 2384.12 38.01 2010-05-24 21:43:54.000 144 33313.22 256.35 2384.05 38.01 2010-05-24 21:43:55.000 144 33313.28 256.32 2384.04 38.01 2010-05-24 21:43:56.000 144 33313.31 256.21 2384.07 38.01 2010-05-24 21:43:57.000 144 33313.25 256.12 2384.05 38.01 2010-05-24 21:43:58.000 144 33313.29 256.02 2384.02 38.01 2010-05-24 21:43:59.000 144 33313.21 256.01 2384.05 38.01 2010-05-24 21:44:00.000 144 33313.20 256.09 2384.13 38.01 2010-05-24 21:44:01.000 144 33313.15 256.09 2384.09 38.01 2010-05-24 21:44:02.000 144 33313.22 256.05 2384.04 38.01 2010-05-24 21:44:03.000 144 33313.23 255.98 2384.12 38.01 2010-05-24 21:44:04.000 144 33313.21 255.92 2384.03 38.01 2010-05-24 21:44:05.000 144 33313.13 255.91 2384.07 38.01 2010-05-24 21:44:06.000 144 33313.16 255.80 2384.11 38.01 2010-05-24 21:44:07.000 144 33313.06 255.78 2384.03 38.01 2010-05-24 21:44:08.000 144 33313.19 255.89 2384.05 38.01 2010-05-24 21:44:09.000 144 33313.24 255.91 2384.14 38.01 2010-05-24 21:44:10.000 144 33313.21 255.95 2384.07 38.01 2010-05-24 21:44:11.000 144 33313.20 256.05 2384.13 38.01 2010-05-24 21:44:12.000 144 33313.21 256.12 2384.14 38.01 2010-05-24 21:44:13.000 144 33313.14 256.19 2384.13 38.01 2010-05-24 21:44:14.000 144 33313.17 256.25 2384.04 38.01 2010-05-24 21:44:15.000 144 33313.15 256.26 2384.02 38.01 2010-05-24 21:44:16.000 144 33313.18 256.29 2384.01 38.01 2010-05-24 21:44:17.000 144 33313.10 256.36 2384.05 38.01 2010-05-24 21:44:18.000 144 33313.15 256.38 2384.12 38.01 2010-05-24 21:44:19.000 144 33313.20 256.46 2384.09 38.01 2010-05-24 21:44:20.000 144 33313.10 256.61 2384.16 38.01 2010-05-24 21:44:21.000 144 33313.22 256.60 2384.18 38.01 2010-05-24 21:44:22.000 144 33313.19 256.81 2384.04 38.01 2010-05-24 21:44:23.000 144 33313.13 256.90 2384.16 38.01 2010-05-24 21:44:24.000 144 33313.24 257.06 2384.14 38.01 2010-05-24 21:44:25.000 144 33313.06 257.25 2384.17 38.01 2010-05-24 21:44:26.000 144 33313.13 257.45 2384.16 38.01 2010-05-24 21:44:27.000 144 33313.07 257.51 2384.10 38.01 2010-05-24 21:44:28.000 144 33313.14 257.67 2384.17 38.01 2010-05-24 21:44:29.000 144 33313.11 257.55 2384.14 38.01 2010-05-24 21:44:30.000 144 33313.12 257.55 2384.22 38.01 2010-05-24 21:44:31.000 144 33313.19 257.60 2384.11 38.01 2010-05-24 21:44:32.000 144 33313.28 257.59 2384.12 38.01 2010-05-24 21:44:33.000 144 33313.12 257.58 2384.11 38.01 2010-05-24 21:44:34.000 144 33313.09 257.48 2384.07 38.01 2010-05-24 21:44:35.000 144 33313.09 257.36 2384.17 38.01 2010-05-24 21:44:36.000 144 33313.10 257.39 2384.09 38.01 2010-05-24 21:44:37.000 144 33313.10 257.50 2384.13 38.01 2010-05-24 21:44:38.000 144 33313.13 257.68 2384.12 38.01 2010-05-24 21:44:39.000 144 33313.14 257.71 2384.05 38.01 2010-05-24 21:44:40.000 144 33313.05 257.88 2384.08 38.01 2010-05-24 21:44:41.000 144 33313.13 258.12 2384.11 38.01 2010-05-24 21:44:42.000 144 33313.07 258.14 2384.09 38.01 2010-05-24 21:44:43.000 144 33313.19 258.30 2384.17 38.01 2010-05-24 21:44:44.000 144 33313.07 258.42 2384.13 38.01 2010-05-24 21:44:45.000 144 33313.15 258.38 2384.19 38.01 2010-05-24 21:44:46.000 144 33313.11 258.38 2384.17 38.01 2010-05-24 21:44:47.000 144 33313.16 258.35 2384.08 38.01 2010-05-24 21:44:48.000 144 33313.11 258.36 2384.14 38.01 2010-05-24 21:44:49.000 144 33313.08 258.28 2384.14 38.01 2010-05-24 21:44:50.000 144 33313.15 258.28 2384.12 38.01 2010-05-24 21:44:51.000 144 33313.14 258.32 2384.08 38.01 2010-05-24 21:44:52.000 144 33313.13 258.22 2384.04 38.01 2010-05-24 21:44:53.000 144 33313.13 258.32 2384.08 38.01 2010-05-24 21:44:54.000 144 33313.08 258.28 2384.04 38.01 2010-05-24 21:44:55.000 144 33313.13 258.27 2384.16 38.01 2010-05-24 21:44:56.000 144 33313.12 258.18 2384.07 38.01 2010-05-24 21:44:57.000 144 33313.11 258.15 2384.09 38.01 2010-05-24 21:44:58.000 144 33313.16 258.05 2384.10 38.01 2010-05-24 21:44:59.000 144 33313.10 257.93 2384.12 38.01 2010-05-24 21:45:00.000 144 33313.03 257.89 2384.06 38.01 2010-05-24 21:45:01.000 144 33313.23 257.80 2384.11 38.01 2010-05-24 21:45:02.000 144 33313.04 257.72 2384.12 38.01 2010-05-24 21:45:03.000 144 33313.13 257.61 2384.16 38.01 2010-05-24 21:45:04.000 144 33313.09 257.56 2384.07 38.01 2010-05-24 21:45:05.000 144 33313.10 257.46 2384.22 38.01 2010-05-24 21:45:06.000 144 33313.10 257.48 2384.20 38.01 2010-05-24 21:45:07.000 144 33313.07 257.39 2384.07 38.01 2010-05-24 21:45:08.000 144 33313.09 257.19 2384.11 38.01 2010-05-24 21:45:09.000 144 33313.01 257.12 2384.14 38.01 2010-05-24 21:45:10.000 144 33313.18 257.00 2384.11 38.01 2010-05-24 21:45:11.000 144 33313.12 256.96 2384.22 38.01 2010-05-24 21:45:12.000 144 33313.06 256.91 2384.15 38.01 2010-05-24 21:45:13.000 144 33313.06 256.83 2384.11 38.01 2010-05-24 21:45:14.000 144 33313.10 256.79 2384.15 38.01 2010-05-24 21:45:15.000 144 33313.06 256.73 2384.10 38.01 2010-05-24 21:45:16.000 144 33313.10 256.54 2384.14 38.01 2010-05-24 21:45:17.000 144 33313.15 256.52 2384.17 38.01 2010-05-24 21:45:18.000 144 33313.14 256.47 2384.09 38.01 2010-05-24 21:45:19.000 144 33313.08 256.49 2384.07 38.01 2010-05-24 21:45:20.000 144 33313.01 256.42 2384.08 38.01 2010-05-24 21:45:21.000 144 33313.00 256.30 2384.12 38.01 2010-05-24 21:45:22.000 144 33313.04 256.18 2384.08 38.01 2010-05-24 21:45:23.000 144 33313.12 256.04 2384.08 38.01 2010-05-24 21:45:24.000 144 33313.05 255.99 2384.17 38.01 2010-05-24 21:45:25.000 144 33312.96 255.89 2384.17 38.01 2010-05-24 21:45:26.000 144 33313.09 255.75 2384.11 38.01 2010-05-24 21:45:27.000 144 33313.05 255.60 2384.14 38.01 2010-05-24 21:45:28.000 144 33313.00 255.49 2384.10 38.01 2010-05-24 21:45:29.000 144 33313.08 255.26 2384.14 38.01 2010-05-24 21:45:30.000 144 33312.98 255.15 2384.02 38.01 2010-05-24 21:45:31.000 144 33312.96 254.94 2384.08 38.01 2010-05-24 21:45:32.000 144 33313.10 254.86 2384.16 38.01 2010-05-24 21:45:33.000 144 33313.04 254.84 2384.09 38.01 2010-05-24 21:45:34.000 144 33313.10 254.84 2384.21 38.01 2010-05-24 21:45:35.000 144 33313.11 254.75 2384.15 38.01 2010-05-24 21:45:36.000 144 33313.03 254.83 2384.09 38.01 2010-05-24 21:45:37.000 144 33313.04 254.75 2384.08 38.01 2010-05-24 21:45:38.000 144 33313.11 254.52 2384.08 38.01 2010-05-24 21:45:39.000 144 33313.02 254.40 2384.09 38.01 2010-05-24 21:45:40.000 144 33313.04 254.20 2384.12 38.01 2010-05-24 21:45:41.000 144 33312.98 253.96 2384.14 38.01 2010-05-24 21:45:42.000 144 33312.99 253.89 2384.09 38.01 2010-05-24 21:45:43.000 144 33313.06 253.63 2384.08 38.01 2010-05-24 21:45:44.000 144 33313.09 253.48 2384.16 38.01 2010-05-24 21:45:45.000 144 33313.01 253.43 2384.12 38.01 2010-05-24 21:45:46.000 144 33313.04 253.31 2384.12 38.01 2010-05-24 21:45:47.000 144 33313.04 253.15 2384.02 38.01 2010-05-24 21:45:48.000 144 33313.13 253.06 2384.16 38.01 2010-05-24 21:45:49.000 144 33312.95 252.77 2384.12 38.01 2010-05-24 21:45:50.000 144 33313.03 252.59 2384.12 38.01 2010-05-24 21:45:51.000 144 33313.03 252.55 2384.07 38.01 2010-05-24 21:45:52.000 144 33313.04 252.47 2384.09 38.01 2010-05-24 21:45:53.000 144 33313.01 252.31 2384.20 38.01 2010-05-24 21:45:54.000 144 33313.00 252.29 2384.11 38.01 2010-05-24 21:45:55.000 144 33312.99 252.10 2384.12 38.01 2010-05-24 21:45:56.000 144 33313.00 251.90 2384.24 38.01 2010-05-24 21:45:57.000 144 33313.00 251.83 2384.16 38.01 2010-05-24 21:45:58.000 144 33313.07 251.67 2384.11 38.01 2010-05-24 21:45:59.000 144 33313.12 251.46 2384.09 38.01 2010-05-24 21:46:00.000 144 33313.09 251.39 2384.08 38.01 2010-05-24 21:46:01.000 144 33313.06 251.37 2384.12 38.01 2010-05-24 21:46:02.000 144 33313.04 251.44 2384.20 38.01 2010-05-24 21:46:03.000 144 33312.96 251.36 2384.16 38.01 2010-05-24 21:46:04.000 144 33312.98 251.27 2384.08 38.01 2010-05-24 21:46:05.000 144 33313.02 251.36 2384.14 38.01 2010-05-24 21:46:06.000 144 33312.96 251.40 2384.09 38.01 2010-05-24 21:46:07.000 144 33313.00 251.50 2384.12 38.01 2010-05-24 21:46:08.000 144 33312.94 251.59 2384.11 38.01 2010-05-24 21:46:09.000 144 33312.96 251.68 2384.12 38.01 2010-05-24 21:46:10.000 144 33312.94 251.88 2384.16 38.01 2010-05-24 21:46:11.000 144 33313.02 251.60 2384.07 38.01 2010-05-24 21:46:12.000 144 33313.01 251.66 2384.10 38.01 2010-05-24 21:46:13.000 144 33312.90 251.54 2384.01 38.01 2010-05-24 21:46:14.000 144 33313.14 251.52 2384.11 38.01 2010-05-24 21:46:15.000 144 33313.03 251.60 2384.11 38.01 2010-05-24 21:46:16.000 144 33312.97 251.63 2384.16 38.01 2010-05-24 21:46:17.000 144 33313.03 251.94 2384.11 38.01 2010-05-24 21:46:18.000 144 33312.97 251.92 2384.08 38.01 2010-05-24 21:46:19.000 144 33312.93 252.07 2384.09 38.01 2010-05-24 21:46:20.000 144 33312.99 252.10 2384.12 38.01 2010-05-24 21:46:21.000 144 33312.96 252.19 2384.12 38.01 2010-05-24 21:46:22.000 144 33312.98 252.34 2384.13 38.01 2010-05-24 21:46:23.000 144 33313.00 252.47 2384.23 38.01 2010-05-24 21:46:24.000 144 33312.99 252.39 2384.11 38.01 2010-05-24 21:46:25.000 144 33313.04 252.26 2384.11 38.01 2010-05-24 21:46:26.000 144 33313.02 252.21 2384.05 38.01 2010-05-24 21:46:27.000 144 33313.01 252.22 2384.13 38.01 2010-05-24 21:46:28.000 144 33312.97 252.21 2384.15 38.01 2010-05-24 21:46:29.000 144 33313.04 252.09 2384.11 38.01 2010-05-24 21:46:30.000 144 33312.92 252.16 2384.11 38.01 2010-05-24 21:46:31.000 144 33313.00 252.30 2384.11 38.01 2010-05-24 21:46:32.000 144 33313.00 252.36 2384.05 38.01 2010-05-24 21:46:33.000 144 33312.94 252.30 2384.07 38.01 2010-05-24 21:46:34.000 144 33313.04 252.32 2384.17 38.01 2010-05-24 21:46:35.000 144 33312.92 252.19 2384.06 38.01 2010-05-24 21:46:36.000 144 33312.99 252.15 2384.18 38.01 2010-05-24 21:46:37.000 144 33312.96 251.94 2384.12 38.01 2010-05-24 21:46:38.000 144 33313.06 251.76 2384.11 38.01 2010-05-24 21:46:39.000 144 33313.00 251.83 2384.05 38.01 2010-05-24 21:46:40.000 144 33313.01 251.73 2384.16 38.01 2010-05-24 21:46:41.000 144 33313.03 251.68 2384.11 38.01 2010-05-24 21:46:42.000 144 33313.07 251.62 2384.10 38.01 2010-05-24 21:46:43.000 144 33312.98 251.47 2384.18 38.01 2010-05-24 21:46:44.000 144 33313.00 251.35 2384.11 38.01 2010-05-24 21:46:45.000 144 33313.09 251.25 2384.07 38.01 2010-05-24 21:46:46.000 144 33312.89 250.93 2384.16 38.01 2010-05-24 21:46:47.000 144 33312.97 250.64 2384.16 38.01 2010-05-24 21:46:48.000 144 33312.98 250.55 2384.08 38.01 2010-05-24 21:46:49.000 144 33312.89 250.37 2384.11 38.01 2010-05-24 21:46:50.000 144 33312.89 250.55 2384.13 38.01 2010-05-24 21:46:51.000 144 33313.00 250.54 2384.10 38.01 2010-05-24 21:46:52.000 144 33312.93 250.54 2384.11 38.01 2010-05-24 21:46:53.000 144 33312.93 250.72 2384.11 38.01 2010-05-24 21:46:54.000 144 33312.90 250.77 2384.09 38.01 2010-05-24 21:46:55.000 144 33312.96 250.73 2384.12 38.01 2010-05-24 21:46:56.000 144 33312.89 250.62 2384.11 38.01 2010-05-24 21:46:57.000 144 33312.88 250.56 2384.05 38.01 2010-05-24 21:46:58.000 144 33312.94 250.67 2384.14 38.01 2010-05-24 21:46:59.000 144 33312.95 250.85 2384.08 38.01 2010-05-24 21:47:00.000 144 33312.85 251.11 2384.16 38.01 2010-05-24 21:47:01.000 144 33313.01 251.39 2384.05 38.01 2010-05-24 21:47:02.000 144 33312.81 251.39 2383.98 38.01 2010-05-24 21:47:03.000 144 33312.96 251.31 2383.98 38.01 2010-05-24 21:47:04.000 144 33312.97 251.13 2384.11 38.01 2010-05-24 21:47:05.000 144 33312.97 250.99 2384.09 38.01 2010-05-24 21:47:06.000 144 33312.84 250.81 2384.18 38.01 2010-05-24 21:47:07.000 144 33312.91 250.68 2384.15 38.01 2010-05-24 21:47:08.000 144 33313.00 250.54 2384.11 38.01 2010-05-24 21:47:09.000 144 33312.91 250.50 2384.12 38.01 2010-05-24 21:47:10.000 144 33312.90 250.43 2384.14 38.01 2010-05-24 21:47:11.000 144 33312.97 250.31 2384.08 38.01 2010-05-24 21:47:12.000 144 33312.93 250.23 2384.16 38.01 2010-05-24 21:47:13.000 144 33312.92 250.09 2384.12 38.01 2010-05-24 21:47:14.000 144 33312.95 250.00 2384.07 38.01 2010-05-24 21:47:15.000 144 33312.81 250.02 2384.12 38.01 2010-05-24 21:47:16.000 144 33312.88 250.00 2384.11 38.01 2010-05-24 21:47:17.000 144 33312.92 250.21 2384.09 38.01 2010-05-24 21:47:18.000 144 33312.94 250.35 2384.07 38.01 2010-05-24 21:47:19.000 144 33312.84 250.40 2384.14 38.01 2010-05-24 21:47:20.000 144 33313.00 250.31 2384.11 38.01 2010-05-24 21:47:21.000 144 33312.94 250.23 2384.11 38.01 2010-05-24 21:47:22.000 144 33312.97 250.19 2384.07 38.01 2010-05-24 21:47:23.000 144 33312.88 250.19 2384.09 38.01 2010-05-24 21:47:24.000 144 33312.96 250.30 2384.14 38.01 2010-05-24 21:47:25.000 144 33312.97 250.41 2384.11 38.01 2010-05-24 21:47:26.000 144 33312.88 250.41 2384.07 38.01 2010-05-24 21:47:27.000 144 33312.92 250.37 2384.07 38.01 2010-05-24 21:47:28.000 144 33312.89 250.56 2384.08 38.01 2010-05-24 21:47:29.000 144 33312.95 250.65 2384.11 38.01 2010-05-24 21:47:30.000 144 33312.91 250.69 2384.04 38.01 2010-05-24 21:47:31.000 144 33312.88 250.85 2384.12 38.01 2010-05-24 21:47:32.000 144 33312.96 251.41 2384.16 38.01 2010-05-24 21:47:33.000 144 33312.91 251.63 2384.13 38.01 2010-05-24 21:47:34.000 144 33312.93 251.88 2384.04 38.01 2010-05-24 21:47:35.000 144 33312.97 251.99 2384.08 38.01 2010-05-24 21:47:36.000 144 33312.99 252.07 2384.08 38.01 2010-05-24 21:47:37.000 144 33312.89 252.27 2384.02 38.01 2010-05-24 21:47:38.000 144 33313.01 252.46 2384.11 38.01 2010-05-24 21:47:39.000 144 33312.96 252.54 2384.08 38.01 2010-05-24 21:47:40.000 144 33312.97 252.87 2384.03 38.01 2010-05-24 21:47:41.000 144 33313.00 252.99 2383.98 38.01 2010-05-24 21:47:42.000 144 33313.01 253.05 2384.03 38.01 2010-05-24 21:47:43.000 144 33313.02 253.24 2384.15 38.01 2010-05-24 21:47:44.000 144 33312.91 253.41 2384.01 38.01 2010-05-24 21:47:45.000 144 33312.97 253.42 2384.02 38.01 2010-05-24 21:47:46.000 144 33313.00 253.56 2384.05 38.01 2010-05-24 21:47:47.000 144 33313.03 253.65 2384.05 38.01 2010-05-24 21:47:48.000 144 33312.98 253.70 2384.05 38.01 2010-05-24 21:47:49.000 144 33313.00 253.71 2384.04 38.01 2010-05-24 21:47:50.000 144 33313.04 253.75 2384.05 38.01 2010-05-24 21:47:51.000 144 33313.09 253.77 2383.99 38.01 2010-05-24 21:47:52.000 144 33312.96 253.80 2383.99 38.01 2010-05-24 21:47:53.000 144 33313.04 253.94 2384.07 38.01 2010-05-24 21:47:54.000 144 33312.99 253.96 2383.98 38.01 2010-05-24 21:47:55.000 144 33313.06 253.99 2384.08 38.01 2010-05-24 21:47:56.000 144 33313.01 254.04 2384.04 38.01 2010-05-24 21:47:57.000 144 33312.88 254.05 2384.02 38.01 2010-05-24 21:47:58.000 144 33312.97 254.07 2384.11 38.01 2010-05-24 21:47:59.000 144 33313.03 254.09 2384.04 38.01 2010-05-24 21:48:00.000 144 33312.91 254.13 2384.08 38.01 2010-05-24 21:48:01.000 144 33313.01 254.22 2384.05 38.01 2010-05-24 21:48:02.000 144 33313.09 254.27 2384.00 38.01 2010-05-24 21:48:03.000 144 33313.00 254.19 2383.99 38.01 2010-05-24 21:48:04.000 144 33312.94 254.25 2384.07 38.01 2010-05-24 21:48:05.000 144 33312.99 254.17 2384.04 38.01 2010-05-24 21:48:06.000 144 33313.11 254.10 2384.05 38.01 2010-05-24 21:48:07.000 144 33312.91 254.13 2384.06 38.01 2010-05-24 21:48:08.000 144 33312.99 254.20 2384.08 38.01 2010-05-24 21:48:09.000 144 33313.03 254.25 2384.05 38.01 2010-05-24 21:48:10.000 144 33312.99 254.27 2383.99 38.01 2010-05-24 21:48:11.000 144 33313.03 254.32 2384.09 38.01 2010-05-24 21:48:12.000 144 33313.00 254.40 2384.07 38.01 2010-05-24 21:48:13.000 144 33312.98 254.29 2384.08 38.01 2010-05-24 21:48:14.000 144 33313.06 254.24 2384.04 38.01 2010-05-24 21:48:15.000 144 33313.02 254.06 2384.07 38.01 2010-05-24 21:48:16.000 144 33313.04 253.83 2384.08 38.01 2010-05-24 21:48:17.000 144 33312.96 253.60 2383.99 38.01 2010-05-24 21:48:18.000 144 33313.04 253.44 2384.01 38.01 2010-05-24 21:48:19.000 144 33312.93 253.22 2383.95 38.01 2010-05-24 21:48:20.000 144 33312.98 253.03 2384.05 38.01 2010-05-24 21:48:21.000 144 33312.79 252.93 2384.02 38.01 2010-05-24 21:48:22.000 144 33312.97 252.80 2384.08 38.01 2010-05-24 21:48:23.000 144 33313.00 253.05 2384.09 38.01 2010-05-24 21:48:24.000 144 33312.87 253.12 2384.06 38.01 2010-05-24 21:48:25.000 144 33313.00 253.11 2384.05 38.01 2010-05-24 21:48:26.000 144 33312.89 253.02 2384.07 38.01 2010-05-24 21:48:27.000 144 33312.95 252.97 2383.96 38.01 2010-05-24 21:48:28.000 144 33312.89 252.81 2384.05 38.01 2010-05-24 21:48:29.000 144 33312.95 252.66 2384.09 38.01 2010-05-24 21:48:30.000 144 33312.78 252.53 2384.14 38.01 2010-05-24 21:48:31.000 144 33313.00 252.34 2384.03 38.01 2010-05-24 21:48:32.000 144 33313.01 252.19 2384.12 38.01 2010-05-24 21:48:33.000 144 33312.89 252.17 2384.08 38.01 2010-05-24 21:48:34.000 144 33313.00 252.16 2384.04 38.01 2010-05-24 21:48:35.000 144 33312.90 252.24 2384.12 38.01 2010-05-24 21:48:36.000 144 33312.93 252.29 2384.12 38.01 2010-05-24 21:48:37.000 144 33312.93 252.34 2384.10 38.01 2010-05-24 21:48:38.000 144 33312.95 252.51 2384.06 38.01 2010-05-24 21:48:39.000 144 33312.91 252.50 2384.06 38.01 2010-05-24 21:48:40.000 144 33312.89 252.57 2384.04 38.01 2010-05-24 21:48:41.000 144 33312.97 252.63 2384.08 38.01 2010-05-24 21:48:42.000 144 33312.91 252.64 2384.03 38.01 2010-05-24 21:48:43.000 144 33312.97 252.47 2384.04 38.01 2010-05-24 21:48:44.000 144 33313.03 252.32 2384.03 38.01 2010-05-24 21:48:45.000 144 33312.99 252.18 2384.03 38.01 2010-05-24 21:48:46.000 144 33313.01 252.01 2383.98 38.01 2010-05-24 21:48:47.000 144 33313.01 251.80 2384.02 38.01 2010-05-24 21:48:48.000 144 33312.97 251.72 2384.02 38.01 2010-05-24 21:48:49.000 144 33313.04 251.65 2384.14 38.01 2010-05-24 21:48:50.000 144 33313.00 251.60 2384.07 38.01 2010-05-24 21:48:51.000 144 33313.00 251.60 2384.08 38.01 2010-05-24 21:48:52.000 144 33312.99 251.51 2384.07 38.01 2010-05-24 21:48:53.000 144 33313.02 251.41 2384.06 38.01 2010-05-24 21:48:54.000 144 33312.97 251.33 2384.04 38.01 2010-05-24 21:48:55.000 144 33313.01 251.26 2384.09 38.01 2010-05-24 21:48:56.000 144 33312.97 251.15 2384.08 38.01 2010-05-24 21:48:57.000 144 33313.06 251.07 2384.08 38.01 2010-05-24 21:48:58.000 144 33313.01 250.88 2384.04 38.01 2010-05-24 21:48:59.000 144 33313.01 250.70 2384.06 38.01 2010-05-24 21:49:00.000 144 33313.02 250.73 2383.95 38.01 2010-05-24 21:49:01.000 144 33313.10 250.61 2384.01 38.01 2010-05-24 21:49:02.000 144 33312.97 250.58 2384.06 38.01 2010-05-24 21:49:03.000 144 33313.06 250.56 2384.05 38.01 2010-05-24 21:49:04.000 144 33313.00 250.51 2383.98 38.01 2010-05-24 21:49:05.000 144 33313.05 250.48 2384.02 38.01 2010-05-24 21:49:06.000 144 33313.08 250.51 2384.01 38.01 2010-05-24 21:49:07.000 144 33312.94 250.38 2384.05 38.01 2010-05-24 21:49:08.000 144 33313.05 250.37 2384.03 38.01 2010-05-24 21:49:09.000 144 33313.01 250.35 2383.93 38.01 2010-05-24 21:49:10.000 144 33313.03 250.40 2384.04 38.01 2010-05-24 21:49:11.000 144 33313.01 250.39 2384.05 38.01 2010-05-24 21:49:12.000 144 33313.00 250.41 2383.95 38.01 2010-05-24 21:49:13.000 144 33313.03 250.69 2383.96 38.01 2010-05-24 21:49:14.000 144 33312.98 250.83 2384.07 38.01 2010-05-24 21:49:15.000 144 33313.03 250.88 2384.05 38.01 2010-05-24 21:49:16.000 144 33313.02 251.16 2384.03 38.01 2010-05-24 21:49:17.000 144 33312.99 251.44 2384.04 38.01 2010-05-24 21:49:18.000 144 33312.92 251.47 2384.01 38.01 2010-05-24 21:49:19.000 144 33313.00 251.64 2384.00 38.01 2010-05-24 21:49:20.000 144 33312.97 251.73 2384.01 38.01 2010-05-24 21:49:21.000 144 33312.97 251.85 2384.07 38.01 2010-05-24 21:49:22.000 144 33312.97 252.12 2383.99 38.01 2010-05-24 21:49:23.000 144 33312.99 252.37 2384.00 38.01 2010-05-24 21:49:24.000 144 33312.97 252.36 2384.08 38.01 2010-05-24 21:49:25.000 144 33313.01 252.35 2383.87 38.01 2010-05-24 21:49:26.000 144 33312.93 252.41 2383.97 38.01 2010-05-24 21:49:27.000 144 33312.86 252.43 2384.06 38.01 2010-05-24 21:49:28.000 144 33312.98 252.35 2384.01 38.01 2010-05-24 21:49:29.000 144 33312.99 252.34 2384.01 38.01 2010-05-24 21:49:30.000 144 33312.84 252.35 2383.98 38.01 2010-05-24 21:49:31.000 144 33312.89 252.54 2384.14 38.01 2010-05-24 21:49:32.000 144 33312.98 252.55 2384.01 38.01 2010-05-24 21:49:33.000 144 33312.94 252.56 2383.98 38.01 2010-05-24 21:49:34.000 144 33312.91 252.61 2384.11 38.01 2010-05-24 21:49:35.000 144 33312.89 252.52 2384.07 38.01 2010-05-24 21:49:36.000 144 33312.91 252.44 2384.05 38.01 2010-05-24 21:49:37.000 144 33312.94 252.38 2384.14 38.01 2010-05-24 21:49:38.000 144 33312.88 252.50 2384.09 38.01 2010-05-24 21:49:39.000 144 33312.96 252.59 2384.06 38.01 2010-05-24 21:49:40.000 144 33312.92 252.55 2384.05 38.01 2010-05-24 21:49:41.000 144 33312.95 252.72 2384.07 38.01 2010-05-24 21:49:42.000 144 33312.91 252.72 2383.96 38.01 2010-05-24 21:49:43.000 144 33312.92 252.68 2384.02 38.01 2010-05-24 21:49:44.000 144 33312.94 252.62 2383.95 38.01 2010-05-24 21:49:45.000 144 33312.94 252.59 2383.96 38.01 2010-05-24 21:49:46.000 144 33312.88 252.50 2384.06 38.01 2010-05-24 21:49:47.000 144 33312.88 252.47 2384.04 38.01 2010-05-24 21:49:48.000 144 33312.86 252.47 2384.01 38.01 2010-05-24 21:49:49.000 144 33312.92 252.51 2384.09 38.01 2010-05-24 21:49:50.000 144 33312.99 252.39 2384.06 38.01 2010-05-24 21:49:51.000 144 33312.97 252.28 2383.97 38.01 2010-05-24 21:49:52.000 144 33312.91 252.08 2383.98 38.01 2010-05-24 21:49:53.000 144 33312.93 251.95 2384.02 38.01 2010-05-24 21:49:54.000 144 33312.96 251.84 2383.99 38.01 2010-05-24 21:49:55.000 144 33312.91 251.69 2384.12 38.01 2010-05-24 21:49:56.000 144 33313.00 251.58 2384.11 38.01 2010-05-24 21:49:57.000 144 33312.95 251.54 2384.02 38.01 2010-05-24 21:49:58.000 144 33312.99 251.35 2384.09 38.01 2010-05-24 21:49:59.000 144 33312.88 251.35 2384.04 38.01 2010-05-24 21:50:00.000 144 33312.98 251.29 2384.08 38.01 2010-05-24 21:50:01.000 144 33312.94 251.27 2384.06 38.01 2010-05-24 21:50:02.000 144 33313.04 251.25 2384.07 38.01 2010-05-24 21:50:03.000 144 33312.90 251.39 2384.17 38.01 2010-05-24 21:50:04.000 144 33313.02 251.44 2384.09 38.01 2010-05-24 21:50:05.000 144 33312.94 251.68 2384.02 38.01 2010-05-24 21:50:06.000 144 33312.96 251.83 2384.08 38.01 2010-05-24 21:50:07.000 144 33312.96 251.92 2384.04 38.01 2010-05-24 21:50:08.000 144 33312.96 252.18 2384.11 38.01 2010-05-24 21:50:09.000 144 33312.93 252.32 2384.07 38.01 2010-05-24 21:50:10.000 144 33312.96 252.64 2383.98 38.01 2010-05-24 21:50:11.000 144 33312.96 252.98 2384.07 38.01 2010-05-24 21:50:12.000 144 33312.94 253.21 2383.95 38.01 2010-05-24 21:50:13.000 144 33312.88 253.48 2384.01 38.01 2010-05-24 21:50:14.000 144 33312.97 253.60 2384.05 38.01 2010-05-24 21:50:15.000 144 33312.89 253.75 2384.02 38.01 2010-05-24 21:50:16.000 144 33312.94 253.83 2384.03 38.01 2010-05-24 21:50:17.000 144 33312.94 253.91 2383.98 38.01 2010-05-24 21:50:18.000 144 33312.87 253.92 2383.94 38.01 2010-05-24 21:50:19.000 144 33312.97 253.92 2384.02 38.01 2010-05-24 21:50:20.000 144 33312.98 253.79 2384.05 38.01 2010-05-24 21:50:21.000 144 33312.99 253.81 2384.08 38.01 2010-05-24 21:50:22.000 144 33312.95 253.92 2384.02 38.01 2010-05-24 21:50:23.000 144 33312.97 253.94 2383.99 38.01 2010-05-24 21:50:24.000 144 33312.97 253.89 2384.07 38.01 2010-05-24 21:50:25.000 144 33312.91 253.88 2384.01 38.01 2010-05-24 21:50:26.000 144 33312.96 253.91 2383.89 38.01 2010-05-24 21:50:27.000 144 33312.96 253.90 2383.95 38.01 2010-05-24 21:50:28.000 144 33313.00 253.87 2384.08 38.01 2010-05-24 21:50:29.000 144 33312.93 253.67 2384.01 38.01 2010-05-24 21:50:30.000 144 33313.01 253.67 2384.04 38.01 2010-05-24 21:50:31.000 144 33312.92 253.57 2384.06 38.01 2010-05-24 21:50:32.000 144 33313.07 253.62 2384.06 38.01 2010-05-24 21:50:33.000 144 33312.93 253.67 2384.04 38.01 2010-05-24 21:50:34.000 144 33312.89 253.76 2383.97 38.01 2010-05-24 21:50:35.000 144 33312.88 253.84 2383.96 38.01 2010-05-24 21:50:36.000 144 33312.96 253.88 2384.02 38.01 2010-05-24 21:50:37.000 144 33313.00 253.95 2384.00 38.01 2010-05-24 21:50:38.000 144 33312.88 253.96 2384.07 38.01 2010-05-24 21:50:39.000 144 33312.91 253.90 2384.04 38.01 2010-05-24 21:50:40.000 144 33312.89 253.77 2384.02 38.01 2010-05-24 21:50:41.000 144 33312.87 253.67 2384.08 38.01 2010-05-24 21:50:42.000 144 33312.89 253.58 2384.02 38.01 2010-05-24 21:50:43.000 144 33312.86 253.48 2384.01 38.01 2010-05-24 21:50:44.000 144 33312.93 253.36 2384.03 38.01 2010-05-24 21:50:45.000 144 33312.85 253.30 2383.99 38.01 2010-05-24 21:50:46.000 144 33312.84 253.21 2384.08 38.01 2010-05-24 21:50:47.000 144 33312.87 253.06 2384.03 38.01 2010-05-24 21:50:48.000 144 33312.84 252.99 2384.01 38.01 2010-05-24 21:50:49.000 144 33312.81 252.84 2384.00 38.01 2010-05-24 21:50:50.000 144 33312.93 252.82 2384.08 38.01 2010-05-24 21:50:51.000 144 33312.79 252.78 2384.10 38.01 2010-05-24 21:50:52.000 144 33312.87 252.89 2384.03 38.01 2010-05-24 21:50:53.000 144 33313.01 252.87 2384.08 38.01 2010-05-24 21:50:54.000 144 33312.90 252.81 2384.04 38.01 2010-05-24 21:50:55.000 144 33312.86 252.89 2384.01 38.01 2010-05-24 21:50:56.000 144 33312.90 252.81 2383.99 38.01 2010-05-24 21:50:57.000 144 33312.87 252.74 2383.91 38.01 2010-05-24 21:50:58.000 144 33312.93 252.66 2383.99 38.01 2010-05-24 21:50:59.000 144 33312.95 252.57 2384.04 38.01 2010-05-24 21:51:00.000 144 33312.88 252.69 2384.05 38.01 2010-05-24 21:51:01.000 144 33312.85 252.93 2383.99 38.01 2010-05-24 21:51:02.000 144 33312.91 252.98 2384.00 38.01 2010-05-24 21:51:03.000 144 33312.92 253.04 2383.95 38.01 2010-05-24 21:51:04.000 144 33312.96 253.08 2384.03 38.01 2010-05-24 21:51:05.000 144 33312.94 253.20 2384.04 38.01 2010-05-24 21:51:06.000 144 33313.06 253.18 2383.95 38.01 2010-05-24 21:51:07.000 144 33312.97 253.01 2384.02 38.01 2010-05-24 21:51:08.000 144 33312.82 252.80 2383.97 38.01 2010-05-24 21:51:09.000 144 33312.85 252.62 2384.00 38.01 2010-05-24 21:51:10.000 144 33312.91 252.30 2384.02 38.01 2010-05-24 21:51:11.000 144 33312.93 251.95 2384.08 38.01 2010-05-24 21:51:12.000 144 33312.88 251.82 2384.04 38.01 2010-05-24 21:51:13.000 144 33312.87 251.54 2384.09 38.01 2010-05-24 21:51:14.000 144 33312.94 251.44 2383.96 38.01 2010-05-24 21:51:15.000 144 33312.91 251.30 2383.99 38.01 2010-05-24 21:51:16.000 144 33312.93 251.14 2384.01 38.01 2010-05-24 21:51:17.000 144 33312.82 250.86 2383.95 38.01 2010-05-24 21:51:18.000 144 33312.88 250.79 2384.06 38.01 2010-05-24 21:51:19.000 144 33312.91 250.66 2384.02 38.01 2010-05-24 21:51:20.000 144 33312.94 250.56 2383.99 38.01 2010-05-24 21:51:21.000 144 33312.85 250.50 2384.03 38.01 2010-05-24 21:51:22.000 144 33312.82 250.26 2383.99 38.01 2010-05-24 21:51:23.000 144 33312.89 250.03 2383.92 38.01 2010-05-24 21:51:24.000 144 33312.93 249.92 2383.96 38.01 2010-05-24 21:51:25.000 144 33312.96 249.82 2384.09 38.01 2010-05-24 21:51:26.000 144 33312.92 249.68 2383.95 38.01 2010-05-24 21:51:27.000 144 33312.76 249.63 2383.95 38.01 2010-05-24 21:51:28.000 144 33312.86 249.46 2383.98 38.01 2010-05-24 21:51:29.000 144 33312.91 249.42 2383.96 38.01 2010-05-24 21:51:30.000 144 33312.87 249.41 2383.96 38.01 2010-05-24 21:51:31.000 144 33312.81 249.38 2384.03 38.01 2010-05-24 21:51:32.000 144 33312.92 249.19 2383.95 38.01 2010-05-24 21:51:33.000 144 33312.82 249.04 2383.93 38.01 2010-05-24 21:51:34.000 144 33312.84 248.87 2383.99 38.01 2010-05-24 21:51:35.000 144 33312.89 248.77 2383.98 38.01 2010-05-24 21:51:36.000 144 33312.85 248.73 2384.04 38.01 2010-05-24 21:51:37.000 144 33312.96 248.94 2383.96 38.01 2010-05-24 21:51:38.000 144 33312.79 249.15 2383.98 38.01 2010-05-24 21:51:39.000 144 33312.81 249.23 2383.99 38.01 2010-05-24 21:51:40.000 144 33312.84 249.26 2383.98 38.01 2010-05-24 21:51:41.000 144 33312.86 249.49 2383.92 38.01 2010-05-24 21:51:42.000 144 33312.75 249.59 2383.88 38.01 2010-05-24 21:51:43.000 144 33312.95 249.65 2384.01 38.01 2010-05-24 21:51:44.000 144 33312.76 249.81 2383.88 38.01 2010-05-24 21:51:45.000 144 33312.86 250.04 2383.93 38.01 2010-05-24 21:51:46.000 144 33312.84 250.44 2383.98 38.01 2010-05-24 21:51:47.000 144 33312.92 250.82 2383.98 38.01 2010-05-24 21:51:48.000 144 33312.97 251.00 2383.90 38.01 2010-05-24 21:51:49.000 144 33312.78 251.15 2383.98 38.01 2010-05-24 21:51:50.000 144 33312.89 251.31 2383.99 38.01 2010-05-24 21:51:51.000 144 33312.84 251.31 2383.98 38.01 2010-05-24 21:51:52.000 144 33312.84 251.43 2384.00 38.01 2010-05-24 21:51:53.000 144 33312.86 251.41 2383.99 38.01 2010-05-24 21:51:54.000 144 33312.90 251.42 2384.01 38.01 2010-05-24 21:51:55.000 144 33312.79 251.26 2384.02 38.01 2010-05-24 21:51:56.000 144 33312.89 251.13 2383.91 38.01 2010-05-24 21:51:57.000 144 33312.81 251.06 2383.96 38.01 2010-05-24 21:51:58.000 144 33312.79 250.86 2383.89 38.01 2010-05-24 21:51:59.000 144 33312.81 250.73 2383.99 38.01 2010-05-24 21:52:00.000 144 33312.77 250.72 2383.95 38.01 2010-05-24 21:52:01.000 144 33312.74 250.78 2383.94 38.01 2010-05-24 21:52:02.000 144 33312.83 250.96 2383.93 38.01 2010-05-24 21:52:03.000 144 33312.69 251.03 2383.96 38.01 2010-05-24 21:52:04.000 144 33312.77 251.04 2383.92 38.01 2010-05-24 21:52:05.000 144 33312.79 251.02 2384.08 38.01 2010-05-24 21:52:06.000 144 33312.64 251.02 2383.98 38.01 2010-05-24 21:52:07.000 144 33312.88 251.01 2383.91 38.01 2010-05-24 21:52:08.000 144 33312.70 250.94 2383.97 38.01 2010-05-24 21:52:09.000 144 33312.75 250.85 2383.98 38.01 2010-05-24 21:52:10.000 144 33312.78 250.71 2384.04 38.01 2010-05-24 21:52:11.000 144 33312.78 250.65 2383.95 38.01 2010-05-24 21:52:12.000 144 33312.72 250.59 2383.99 38.01 2010-05-24 21:52:13.000 144 33312.79 250.57 2384.01 38.01 2010-05-24 21:52:14.000 144 33312.84 250.47 2383.98 38.01 2010-05-24 21:52:15.000 144 33312.71 250.41 2383.96 38.01 2010-05-24 21:52:16.000 144 33312.81 250.47 2384.02 38.01 2010-05-24 21:52:17.000 144 33312.84 250.44 2383.97 38.01 2010-05-24 21:52:18.000 144 33312.73 250.38 2383.95 38.01 2010-05-24 21:52:19.000 144 33312.81 250.21 2383.97 38.01 2010-05-24 21:52:20.000 144 33312.81 250.04 2384.08 38.01 2010-05-24 21:52:21.000 144 33312.78 249.98 2384.09 38.01 2010-05-24 21:52:22.000 144 33312.78 249.83 2383.97 38.01 2010-05-24 21:52:23.000 144 33312.75 249.67 2383.98 38.01 2010-05-24 21:52:24.000 144 33312.75 249.46 2383.94 38.01 2010-05-24 21:52:25.000 144 33312.72 249.41 2383.98 38.01 2010-05-24 21:52:26.000 144 33312.78 249.45 2384.07 38.01 2010-05-24 21:52:27.000 144 33312.75 249.51 2384.06 38.01 2010-05-24 21:52:28.000 144 33312.80 249.61 2384.00 38.01 2010-05-24 21:52:29.000 144 33312.75 249.73 2383.91 38.01 2010-05-24 21:52:30.000 144 33312.76 249.72 2383.98 38.01 2010-05-24 21:52:31.000 144 33312.79 249.67 2384.01 38.01 2010-05-24 21:52:32.000 144 33312.89 249.58 2384.03 38.01 2010-05-24 21:52:33.000 144 33312.79 249.51 2383.98 38.01 2010-05-24 21:52:34.000 144 33312.82 249.44 2384.02 38.01 2010-05-24 21:52:35.000 144 33312.80 249.33 2383.94 38.01 2010-05-24 21:52:36.000 144 33312.78 249.30 2383.96 38.01 2010-05-24 21:52:37.000 144 33312.88 249.26 2383.92 38.01 2010-05-24 21:52:38.000 144 33312.78 249.11 2384.03 38.01 2010-05-24 21:52:39.000 144 33312.81 249.09 2384.04 38.01 2010-05-24 21:52:40.000 144 33312.79 249.03 2383.93 38.01 2010-05-24 21:52:41.000 144 33312.87 248.98 2384.00 38.01 2010-05-24 21:52:42.000 144 33312.83 248.97 2383.95 38.01 2010-05-24 21:52:43.000 144 33312.84 248.78 2384.00 38.01 2010-05-24 21:52:44.000 144 33312.72 248.59 2383.99 38.01 2010-05-24 21:52:45.000 144 33312.86 248.50 2383.98 38.01 2010-05-24 21:52:46.000 144 33312.81 248.33 2383.98 38.01 2010-05-24 21:52:47.000 144 33312.73 248.06 2383.96 38.01 2010-05-24 21:52:48.000 144 33312.82 247.99 2384.02 38.01 2010-05-24 21:52:49.000 144 33312.82 247.87 2384.02 38.01 2010-05-24 21:52:50.000 144 33312.82 247.66 2384.01 38.01 2010-05-24 21:52:51.000 144 33312.78 247.57 2383.95 38.01 2010-05-24 21:52:52.000 144 33312.86 247.46 2384.01 38.01 2010-05-24 21:52:53.000 144 33312.77 247.30 2384.04 38.01 2010-05-24 21:52:54.000 144 33312.79 247.23 2383.93 38.01 2010-05-24 21:52:55.000 144 33312.82 247.23 2384.02 38.01 2010-05-24 21:52:56.000 144 33312.78 247.00 2383.93 38.01 2010-05-24 21:52:57.000 144 33312.89 246.83 2383.97 38.01 2010-05-24 21:52:58.000 144 33312.91 246.55 2383.89 38.01 2010-05-24 21:52:59.000 144 33312.82 246.39 2383.88 38.01 2010-05-24 21:53:00.000 144 33312.81 246.48 2384.01 38.01 2010-05-24 21:53:01.000 144 33312.86 246.48 2383.96 38.01 2010-05-24 21:53:02.000 144 33312.83 246.42 2383.92 38.01 2010-05-24 21:53:03.000 144 33312.80 246.37 2383.96 38.01 2010-05-24 21:53:04.000 144 33312.83 246.31 2383.99 38.01 2010-05-24 21:53:05.000 144 33312.84 246.42 2383.94 38.01 2010-05-24 21:53:06.000 144 33312.79 246.49 2383.82 38.01 2010-05-24 21:53:07.000 144 33312.86 246.71 2383.89 38.01 2010-05-24 21:53:08.000 144 33312.82 246.83 2383.93 38.01 2010-05-24 21:53:09.000 144 33312.77 246.90 2383.91 38.01 2010-05-24 21:53:10.000 144 33312.87 247.09 2383.94 38.01 2010-05-24 21:53:11.000 144 33312.83 247.26 2383.99 38.01 2010-05-24 21:53:12.000 144 33312.79 247.31 2383.97 38.01 2010-05-24 21:53:13.000 144 33312.79 247.36 2384.02 38.01 2010-05-24 21:53:14.000 144 33312.87 247.39 2383.95 38.01 2010-05-24 21:53:15.000 144 33312.74 247.42 2383.95 38.01 2010-05-24 21:53:16.000 144 33312.81 247.41 2383.91 38.01 2010-05-24 21:53:17.000 144 33312.82 247.43 2383.98 38.01 2010-05-24 21:53:18.000 144 33312.84 247.40 2383.89 38.01 2010-05-24 21:53:19.000 144 33312.88 247.40 2383.89 38.01 2010-05-24 21:53:20.000 144 33312.79 247.31 2383.94 38.01 2010-05-24 21:53:21.000 144 33312.73 247.25 2383.96 38.01 2010-05-24 21:53:22.000 144 33312.88 247.08 2383.97 38.01 2010-05-24 21:53:23.000 144 33312.79 247.03 2383.91 38.01 2010-05-24 21:53:24.000 144 33312.87 246.97 2384.01 38.01 2010-05-24 21:53:25.000 144 33312.99 246.99 2383.89 38.01 2010-05-24 21:53:26.000 144 33312.78 246.94 2384.00 38.01 2010-05-24 21:53:27.000 144 33312.83 246.99 2383.99 38.01 2010-05-24 21:53:28.000 144 33312.81 247.14 2383.94 38.01 2010-05-24 21:53:29.000 144 33312.80 247.37 2383.91 38.01 2010-05-24 21:53:30.000 144 33312.78 247.41 2383.95 38.01 2010-05-24 21:53:31.000 144 33312.88 247.60 2384.02 38.01 2010-05-24 21:53:32.000 144 33312.74 247.84 2383.97 38.01 2010-05-24 21:53:33.000 144 33312.80 247.94 2383.91 38.01 2010-05-24 21:53:34.000 144 33312.88 248.19 2383.92 38.01 2010-05-24 21:53:35.000 144 33312.81 248.38 2383.97 38.01 2010-05-24 21:53:36.000 144 33312.81 248.46 2383.95 38.01 2010-05-24 21:53:37.000 144 33312.96 248.68 2384.02 38.01 2010-05-24 21:53:38.000 144 33312.79 248.90 2383.88 38.01 2010-05-24 21:53:39.000 144 33312.85 249.08 2383.87 38.01 2010-05-24 21:53:40.000 144 33312.85 249.33 2383.89 38.01 2010-05-24 21:53:41.000 144 33312.88 249.49 2383.98 38.01 2010-05-24 21:53:42.000 144 33312.82 249.53 2383.95 38.01 2010-05-24 21:53:43.000 144 33312.89 250.00 2383.90 38.01 2010-05-24 21:53:44.000 144 33312.93 250.22 2383.86 38.01 2010-05-24 21:53:45.000 144 33312.79 250.24 2383.92 38.01 2010-05-24 21:53:46.000 144 33312.96 250.29 2383.83 38.01 2010-05-24 21:53:47.000 144 33312.86 250.22 2383.79 38.01 2010-05-24 21:53:48.000 144 33312.88 250.25 2383.87 38.01 2010-05-24 21:53:49.000 144 33312.89 250.21 2383.90 38.01 2010-05-24 21:53:50.000 144 33312.90 250.25 2383.86 38.01 2010-05-24 21:53:51.000 144 33312.79 250.23 2383.84 38.01 2010-05-24 21:53:52.000 144 33312.91 250.16 2383.82 38.01 2010-05-24 21:53:53.000 144 33312.91 250.15 2383.92 38.01 2010-05-24 21:53:54.000 144 33312.81 250.16 2383.90 38.01 2010-05-24 21:53:55.000 144 33312.91 249.98 2383.86 38.01 2010-05-24 21:53:56.000 144 33312.82 249.76 2383.85 38.01 2010-05-24 21:53:57.000 144 33312.85 249.66 2383.95 38.01 2010-05-24 21:53:58.000 144 33312.88 249.37 2383.95 38.01 2010-05-24 21:53:59.000 144 33312.88 249.15 2383.89 38.01 2010-05-24 21:54:00.000 144 33312.90 249.02 2383.80 38.01 2010-05-24 21:54:01.000 144 33312.89 248.78 2383.96 38.01 2010-05-24 21:54:02.000 144 33312.86 248.53 2383.91 38.01 2010-05-24 21:54:03.000 144 33312.84 248.40 2383.88 38.01 2010-05-24 21:54:04.000 144 33312.91 248.27 2383.96 38.01 2010-05-24 21:54:05.000 144 33312.82 248.25 2383.92 38.01 2010-05-24 21:54:06.000 144 33312.83 248.25 2383.86 38.01 2010-05-24 21:54:07.000 144 33312.88 248.31 2383.95 38.01 2010-05-24 21:54:08.000 144 33312.85 248.22 2383.91 38.01 2010-05-24 21:54:09.000 144 33312.81 248.18 2383.89 38.01 2010-05-24 21:54:10.000 144 33312.82 248.05 2383.85 38.01 2010-05-24 21:54:11.000 144 33312.91 247.99 2383.95 38.01 2010-05-24 21:54:12.000 144 33312.87 247.94 2383.92 38.01 2010-05-24 21:54:13.000 144 33312.83 247.88 2383.88 38.01 2010-05-24 21:54:14.000 144 33312.89 247.77 2383.93 38.01 2010-05-24 21:54:15.000 144 33312.83 247.74 2383.93 38.02 2010-05-24 21:54:16.000 144 33312.86 247.55 2383.88 38.01 2010-05-24 21:54:17.000 144 33312.88 247.55 2383.91 38.01 2010-05-24 21:54:18.000 144 33312.85 247.47 2383.94 38.01 2010-05-24 21:54:19.000 144 33312.82 247.37 2383.90 38.01 2010-05-24 21:54:20.000 144 33312.87 247.16 2383.86 38.01 2010-05-24 21:54:21.000 144 33312.88 247.09 2383.86 38.01 2010-05-24 21:54:22.000 144 33312.91 246.89 2383.88 38.01 2010-05-24 21:54:23.000 144 33312.83 246.83 2383.87 38.01 2010-05-24 21:54:24.000 144 33312.85 246.81 2383.89 38.01 2010-05-24 21:54:25.000 144 33312.88 246.77 2383.95 38.01 2010-05-24 21:54:26.000 144 33312.85 246.70 2383.88 38.01 2010-05-24 21:54:27.000 144 33312.89 246.61 2383.86 38.01 2010-05-24 21:54:28.000 144 33312.89 246.59 2383.82 38.01 2010-05-24 21:54:29.000 144 33312.89 246.57 2383.89 38.01 2010-05-24 21:54:30.000 144 33312.85 246.51 2383.91 38.01 2010-05-24 21:54:31.000 144 33312.83 246.57 2383.92 38.01 2010-05-24 21:54:32.000 144 33312.85 246.74 2383.90 38.01 2010-05-24 21:54:33.000 144 33312.88 246.62 2383.92 38.02 2010-05-24 21:54:34.000 144 33312.82 246.55 2383.88 38.01 2010-05-24 21:54:35.000 144 33312.86 246.39 2383.83 38.01 2010-05-24 21:54:36.000 144 33312.84 246.52 2383.83 38.02 2010-05-24 21:54:37.000 144 33312.73 246.51 2383.78 38.01 2010-05-24 21:54:38.000 144 33312.85 246.54 2383.91 38.01 2010-05-24 21:54:39.000 144 33312.73 246.57 2383.86 38.01 2010-05-24 21:54:40.000 144 33312.85 246.58 2383.82 38.02 2010-05-24 21:54:41.000 144 33312.91 246.54 2383.85 38.02 2010-05-24 21:54:42.000 144 33312.77 246.64 2383.91 38.01 2010-05-24 21:54:43.000 144 33312.90 246.73 2383.92 38.02 2010-05-24 21:54:44.000 144 33312.80 246.60 2383.96 38.01 2010-05-24 21:54:45.000 144 33312.78 246.59 2383.97 38.02 2010-05-24 21:54:46.000 144 33312.87 246.60 2383.88 38.02 2010-05-24 21:54:47.000 144 33312.83 246.73 2383.92 38.01 2010-05-24 21:54:48.000 144 33312.83 246.62 2383.99 38.01 2010-05-24 21:54:49.000 144 33312.81 246.65 2383.92 38.01 2010-05-24 21:54:50.000 144 33312.81 246.42 2383.90 38.01 2010-05-24 21:54:51.000 144 33312.81 246.37 2383.88 38.01 2010-05-24 21:54:52.000 144 33312.76 246.21 2383.92 38.01 2010-05-24 21:54:53.000 144 33312.84 246.21 2383.86 38.01 2010-05-24 21:54:54.000 144 33312.87 246.20 2383.93 38.01 2010-05-24 21:54:55.000 144 33312.78 246.23 2383.92 38.01 2010-05-24 21:54:56.000 144 33312.77 246.59 2383.84 38.02 2010-05-24 21:54:57.000 144 33312.81 246.71 2383.83 38.02 2010-05-24 21:54:58.000 144 33312.77 246.97 2383.91 38.01 2010-05-24 21:54:59.000 144 33312.73 247.22 2383.93 38.01 2010-05-24 21:55:00.000 144 33312.76 247.36 2383.91 38.01 2010-05-24 21:55:01.000 144 33312.79 247.88 2383.91 38.01 2010-05-24 21:55:02.000 144 33312.79 248.53 2383.97 38.01 2010-05-24 21:55:03.000 144 33312.72 248.83 2383.96 38.01 2010-05-24 21:55:04.000 144 33312.78 249.33 2383.96 38.01 2010-05-24 21:55:05.000 144 33312.76 249.74 2383.88 38.01 2010-05-24 21:55:06.000 144 33312.68 249.87 2383.89 38.01 2010-05-24 21:55:07.000 144 33312.82 250.13 2383.86 38.01 2010-05-24 21:55:08.000 144 33312.79 250.39 2383.89 38.01 2010-05-24 21:55:09.000 144 33312.76 250.42 2383.86 38.01 2010-05-24 21:55:10.000 144 33312.72 250.53 2383.91 38.01 2010-05-24 21:55:11.000 144 33312.69 250.58 2383.82 38.01 2010-05-24 21:55:12.000 144 33312.63 250.55 2383.91 38.01 2010-05-24 21:55:13.000 144 33312.86 250.56 2383.88 38.02 2010-05-24 21:55:14.000 144 33312.65 250.50 2383.87 38.01 2010-05-24 21:55:15.000 144 33312.69 250.56 2383.85 38.01 2010-05-24 21:55:16.000 144 33312.78 250.62 2383.95 38.02 2010-05-24 21:55:17.000 144 33312.79 250.65 2383.89 38.01 2010-05-24 21:55:18.000 144 33312.79 250.65 2383.90 38.01 2010-05-24 21:55:19.000 144 33312.69 250.77 2383.80 38.01 2010-05-24 21:55:20.000 144 33312.86 250.95 2383.91 38.01 2010-05-24 21:55:21.000 144 33312.75 250.97 2383.93 38.01 2010-05-24 21:55:22.000 144 33312.68 251.02 2383.94 38.01 2010-05-24 21:55:23.000 144 33312.71 251.11 2384.00 38.01 2010-05-24 21:55:24.000 144 33312.82 251.07 2383.92 38.01 2010-05-24 21:55:25.000 144 33312.68 251.08 2383.93 38.01 2010-05-24 21:55:26.000 144 33312.72 251.16 2383.84 38.02 2010-05-24 21:55:27.000 144 33312.63 251.17 2383.93 38.01 2010-05-24 21:55:28.000 144 33312.69 251.21 2383.92 38.01 2010-05-24 21:55:29.000 144 33312.76 251.21 2383.93 38.01 2010-05-24 21:55:30.000 144 33312.72 251.17 2383.86 38.01 2010-05-24 21:55:31.000 144 33312.61 251.18 2383.93 38.01 2010-05-24 21:55:32.000 144 33312.72 251.29 2383.93 38.01 2010-05-24 21:55:33.000 144 33312.64 251.33 2383.95 38.01 2010-05-24 21:55:34.000 144 33312.69 251.36 2383.99 38.01 2010-05-24 21:55:35.000 144 33312.68 251.29 2383.96 38.01 2010-05-24 21:55:36.000 144 33312.60 251.31 2383.84 38.01 2010-05-24 21:55:37.000 144 33312.69 251.31 2383.95 38.01 2010-05-24 21:55:38.000 144 33312.64 251.33 2383.93 38.01 2010-05-24 21:55:39.000 144 33312.64 251.29 2383.94 38.01 2010-05-24 21:55:40.000 144 33312.63 251.24 2383.92 38.01 2010-05-24 21:55:41.000 144 33312.62 251.27 2384.00 38.01 2010-05-24 21:55:42.000 144 33312.64 251.33 2383.94 38.02 2010-05-24 21:55:43.000 144 33312.66 251.41 2383.93 38.01 2010-05-24 21:55:44.000 144 33312.68 251.27 2383.92 38.01 2010-05-24 21:55:45.000 144 33312.66 251.21 2383.96 38.01 2010-05-24 21:55:46.000 144 33312.61 251.02 2383.93 38.01 2010-05-24 21:55:47.000 144 33312.68 250.74 2383.96 38.01 2010-05-24 21:55:48.000 144 33312.63 250.67 2383.88 38.01 2010-05-24 21:55:49.000 144 33312.66 250.41 2383.95 38.01 2010-05-24 21:55:50.000 144 33312.54 250.19 2383.94 38.01 2010-05-24 21:55:51.000 144 33312.63 250.11 2383.93 38.01 2010-05-24 21:55:52.000 144 33312.63 249.94 2383.98 38.01 2010-05-24 21:55:53.000 144 33312.69 249.73 2383.97 38.01 2010-05-24 21:55:54.000 144 33312.56 249.69 2383.95 38.01 2010-05-24 21:55:55.000 144 33312.71 249.67 2383.89 38.01 2010-05-24 21:55:56.000 144 33312.56 249.62 2383.88 38.01 2010-05-24 21:55:57.000 144 33312.56 249.65 2383.90 38.01 2010-05-24 21:55:58.000 144 33312.57 249.62 2383.96 38.01 2010-05-24 21:55:59.000 144 33312.63 249.45 2383.92 38.01 2010-05-24 21:56:00.000 144 33312.66 249.37 2383.93 38.01 2010-05-24 21:56:01.000 144 33312.60 249.23 2383.88 38.01 2010-05-24 21:56:02.000 144 33312.68 249.04 2383.89 38.02 2010-05-24 21:56:03.000 144 33312.63 248.99 2383.88 38.02 2010-05-24 21:56:04.000 144 33312.57 248.68 2383.95 38.01 2010-05-24 21:56:05.000 144 33312.64 248.45 2383.80 38.01 2010-05-24 21:56:06.000 144 33312.51 248.34 2383.96 38.02 2010-05-24 21:56:07.000 144 33312.64 248.23 2383.91 38.01 2010-05-24 21:56:08.000 144 33312.59 248.09 2383.91 38.01 2010-05-24 21:56:09.000 144 33312.58 248.05 2383.88 38.01 2010-05-24 21:56:10.000 144 33312.56 247.84 2383.95 38.01 2010-05-24 21:56:11.000 144 33312.54 247.76 2383.95 38.01 2010-05-24 21:56:12.000 144 33312.45 247.63 2383.93 38.01 2010-05-24 21:56:13.000 144 33312.61 247.65 2383.94 38.01 2010-05-24 21:56:14.000 144 33312.63 247.84 2383.84 38.01 2010-05-24 21:56:15.000 144 33312.63 247.82 2383.87 38.02 2010-05-24 21:56:16.000 144 33312.58 247.84 2383.89 38.02 2010-05-24 21:56:17.000 144 33312.63 248.00 2383.99 38.02 2010-05-24 21:56:18.000 144 33312.56 248.06 2383.96 38.01 2010-05-24 21:56:19.000 144 33312.48 248.04 2383.96 38.01 2010-05-24 21:56:20.000 144 33312.56 247.96 2383.92 38.01 2010-05-24 21:56:21.000 144 33312.56 247.89 2383.98 38.01 2010-05-24 21:56:22.000 144 33312.48 247.76 2383.94 38.01 2010-05-24 21:56:23.000 144 33312.64 247.83 2383.96 38.01 2010-05-24 21:56:24.000 144 33312.40 247.79 2383.92 38.01 2010-05-24 21:56:25.000 144 33312.63 247.69 2383.99 38.01 2010-05-24 21:56:26.000 144 33312.53 247.59 2383.96 38.01 2010-05-24 21:56:27.000 144 33312.47 247.54 2383.99 38.01 2010-05-24 21:56:28.000 144 33312.49 247.60 2383.97 38.01 2010-05-24 21:56:29.000 144 33312.54 247.63 2383.91 38.01 2010-05-24 21:56:30.000 144 33312.44 247.62 2383.88 38.01 2010-05-24 21:56:31.000 144 33312.48 247.68 2383.89 38.01 2010-05-24 21:56:32.000 144 33312.59 247.85 2384.04 38.01 2010-05-24 21:56:33.000 144 33312.54 247.97 2383.95 38.01 2010-05-24 21:56:34.000 144 33312.50 248.14 2383.98 38.01 2010-05-24 21:56:35.000 144 33312.54 248.16 2384.04 38.01 2010-05-24 21:56:36.000 144 33312.40 248.26 2384.00 38.01 2010-05-24 21:56:37.000 144 33312.48 248.31 2383.99 38.01 2010-05-24 21:56:38.000 144 33312.52 248.43 2383.97 38.01 2010-05-24 21:56:39.000 144 33312.45 248.46 2383.95 38.01 2010-05-24 21:56:40.000 144 33312.62 248.42 2384.03 38.01 2010-05-24 21:56:41.000 144 33312.43 248.43 2383.92 38.01 2010-05-24 21:56:42.000 144 33312.53 248.40 2384.00 38.01 2010-05-24 21:56:43.000 144 33312.44 248.35 2383.92 38.01 2010-05-24 21:56:44.000 144 33312.58 248.31 2383.96 38.01 2010-05-24 21:56:45.000 144 33312.50 248.34 2383.99 38.01 2010-05-24 21:56:46.000 144 33312.53 248.31 2383.87 38.01 2010-05-24 21:56:47.000 144 33312.50 248.39 2383.84 38.01 2010-05-24 21:56:48.000 144 33312.51 248.41 2383.89 38.01 2010-05-24 21:56:49.000 144 33312.61 248.50 2383.88 38.01 2010-05-24 21:56:50.000 144 33312.53 248.37 2383.99 38.01 2010-05-24 21:56:51.000 144 33312.50 248.32 2383.94 38.01 2010-05-24 21:56:52.000 144 33312.56 248.43 2383.95 38.01 2010-05-24 21:56:53.000 144 33312.58 248.36 2383.93 38.01 2010-05-24 21:56:54.000 144 33312.49 248.34 2383.96 38.01 2010-05-24 21:56:55.000 144 33312.61 248.24 2383.91 38.01 2010-05-24 21:56:56.000 144 33312.60 248.06 2384.01 38.01 2010-05-24 21:56:57.000 144 33312.52 247.93 2383.94 38.01 2010-05-24 21:56:58.000 144 33312.49 247.71 2383.98 38.01 2010-05-24 21:56:59.000 144 33312.60 247.58 2383.92 38.01 2010-05-24 21:57:00.000 144 33312.53 247.49 2383.88 38.01 2010-05-24 21:57:01.000 144 33312.58 247.43 2383.95 38.01 2010-05-24 21:57:02.000 144 33312.60 247.23 2383.93 38.01 2010-05-24 21:57:03.000 144 33312.57 247.22 2383.91 38.01 2010-05-24 21:57:04.000 144 33312.57 247.53 2383.91 38.01 2010-05-24 21:57:05.000 144 33312.47 247.88 2383.92 38.01 2010-05-24 21:57:06.000 144 33312.48 247.78 2383.90 38.01 2010-05-24 21:57:07.000 144 33312.51 247.84 2383.89 38.01 2010-05-24 21:57:08.000 144 33312.51 247.88 2383.91 38.02 2010-05-24 21:57:09.000 144 33312.47 247.92 2383.87 38.01 2010-05-24 21:57:10.000 144 33312.57 247.84 2383.91 38.01 2010-05-24 21:57:11.000 144 33312.58 247.95 2383.93 38.01 2010-05-24 21:57:12.000 144 33312.56 247.93 2383.92 38.01 2010-05-24 21:57:13.000 144 33312.45 248.08 2383.77 38.01 2010-05-24 21:57:14.000 144 33312.60 248.03 2383.98 38.01 2010-05-24 21:57:15.000 144 33312.54 248.12 2383.84 38.01 2010-05-24 21:57:16.000 144 33312.56 248.24 2383.91 38.01 2010-05-24 21:57:17.000 144 33312.48 248.16 2383.88 38.01 2010-05-24 21:57:18.000 144 33312.54 248.19 2383.88 38.01 2010-05-24 21:57:19.000 144 33312.59 248.14 2383.92 38.01 2010-05-24 21:57:20.000 144 33312.57 248.12 2383.89 38.01 2010-05-24 21:57:21.000 144 33312.62 248.27 2383.92 38.01 2010-05-24 21:57:22.000 144 33312.57 248.68 2383.89 38.01 2010-05-24 21:57:23.000 144 33312.57 249.12 2383.92 38.01 2010-05-24 21:57:24.000 144 33312.50 249.24 2383.91 38.01 2010-05-24 21:57:25.000 144 33312.46 249.58 2383.91 38.01 2010-05-24 21:57:26.000 144 33312.51 250.27 2383.85 38.01 2010-05-24 21:57:27.000 144 33312.46 250.38 2383.80 38.01 2010-05-24 21:57:28.000 144 33312.53 250.97 2383.89 38.01 2010-05-24 21:57:29.000 144 33312.56 251.65 2383.87 38.01 2010-05-24 21:57:30.000 144 33312.60 252.23 2383.78 38.01 2010-05-24 21:57:31.000 144 33312.64 252.53 2383.85 38.02 2010-05-24 21:57:32.000 144 33312.58 252.74 2383.86 38.01 2010-05-24 21:57:33.000 144 33312.60 252.69 2383.91 38.01 2010-05-24 21:57:34.000 144 33312.60 252.77 2383.89 38.01 2010-05-24 21:57:35.000 144 33312.57 253.14 2383.82 38.02 2010-05-24 21:57:36.000 144 33312.64 253.40 2383.79 38.01 2010-05-24 21:57:37.000 144 33312.61 253.45 2383.84 38.02 2010-05-24 21:57:38.000 144 33312.61 253.58 2383.89 38.02 2010-05-24 21:57:39.000 144 33312.72 253.88 2383.83 38.01 2010-05-24 21:57:40.000 144 33312.57 254.15 2383.85 38.01 2010-05-24 21:57:41.000 144 33312.67 254.30 2383.88 38.01 2010-05-24 21:57:42.000 144 33312.61 254.29 2383.93 38.02 2010-05-24 21:57:43.000 144 33312.61 254.32 2383.84 38.01 2010-05-24 21:57:44.000 144 33312.61 254.24 2383.83 38.01 2010-05-24 21:57:45.000 144 33312.58 254.16 2383.87 38.02 2010-05-24 21:57:46.000 144 33312.59 254.07 2383.80 38.02 2010-05-24 21:57:47.000 144 33312.68 253.96 2383.90 38.02 2010-05-24 21:57:48.000 144 33312.66 253.74 2383.93 38.02 2010-05-24 21:57:49.000 144 33312.64 253.62 2383.73 38.02 2010-05-24 21:57:50.000 144 33312.78 253.40 2383.80 38.01 2010-05-24 21:57:51.000 144 33312.57 253.26 2383.79 38.02 2010-05-24 21:57:52.000 144 33312.68 253.19 2383.77 38.02 2010-05-24 21:57:53.000 144 33312.62 253.18 2383.83 38.01 2010-05-24 21:57:54.000 144 33312.69 253.21 2383.83 38.02 2010-05-24 21:57:55.000 144 33312.68 253.18 2383.83 38.02 2010-05-24 21:57:56.000 144 33312.56 253.42 2383.86 38.01 2010-05-24 21:57:57.000 144 33312.64 253.40 2383.76 38.02 2010-05-24 21:57:58.000 144 33312.63 253.31 2383.77 38.02 2010-05-24 21:57:59.000 144 33312.64 253.13 2383.80 38.02 2010-05-24 21:58:00.000 144 33312.64 253.08 2383.86 38.01 2010-05-24 21:58:01.000 144 33312.66 253.03 2383.78 38.02 2010-05-24 21:58:02.000 144 33312.69 252.91 2383.79 38.02 2010-05-24 21:58:03.000 144 33312.56 252.87 2383.77 38.02 2010-05-24 21:58:04.000 144 33312.66 252.75 2383.71 38.02 2010-05-24 21:58:05.000 144 33312.69 252.56 2383.85 38.02 2010-05-24 21:58:06.000 144 33312.68 252.65 2383.77 38.02 2010-05-24 21:58:07.000 144 33312.65 252.74 2383.84 38.02 2010-05-24 21:58:08.000 144 33312.58 252.89 2383.77 38.02 2010-05-24 21:58:09.000 144 33312.71 252.94 2383.86 38.02 2010-05-24 21:58:10.000 144 33312.71 252.77 2383.85 38.02 2010-05-24 21:58:11.000 144 33312.68 252.53 2383.85 38.02 2010-05-24 21:58:12.000 144 33312.70 252.25 2383.77 38.01 2010-05-24 21:58:13.000 144 33312.68 252.05 2383.78 38.01 2010-05-24 21:58:14.000 144 33312.69 251.84 2383.73 38.01 2010-05-24 21:58:15.000 144 33312.75 251.62 2383.80 38.02 2010-05-24 21:58:16.000 144 33312.59 251.51 2383.82 38.02 2010-05-24 21:58:17.000 144 33312.65 251.28 2383.74 38.02 2010-05-24 21:58:18.000 144 33312.68 251.06 2383.82 38.02 2010-05-24 21:58:19.000 144 33312.69 250.97 2383.76 38.02 2010-05-24 21:58:20.000 144 33312.72 250.82 2383.78 38.02 2010-05-24 21:58:21.000 144 33312.65 250.81 2383.82 38.02 2010-05-24 21:58:22.000 144 33312.71 250.73 2383.70 38.02 2010-05-24 21:58:23.000 144 33312.72 250.68 2383.74 38.02 2010-05-24 21:58:24.000 144 33312.70 250.58 2383.76 38.02 2010-05-24 21:58:25.000 144 33312.71 250.56 2383.86 38.02 2010-05-24 21:58:26.000 144 33312.70 250.46 2383.71 38.02 2010-05-24 21:58:27.000 144 33312.80 250.43 2383.82 38.02 2010-05-24 21:58:28.000 144 33312.70 250.44 2383.76 38.02 2010-05-24 21:58:29.000 144 33312.72 250.58 2383.74 38.02 2010-05-24 21:58:30.000 144 33312.70 250.84 2383.84 38.02 2010-05-24 21:58:31.000 144 33312.74 250.81 2383.80 38.02 2010-05-24 21:58:32.000 144 33312.67 250.93 2383.82 38.02 2010-05-24 21:58:33.000 144 33312.78 250.93 2383.76 38.02 2010-05-24 21:58:34.000 144 33312.67 250.78 2383.71 38.02 2010-05-24 21:58:35.000 144 33312.76 250.81 2383.70 38.02 2010-05-24 21:58:36.000 144 33312.75 250.74 2383.77 38.02 2010-05-24 21:58:37.000 144 33312.64 250.74 2383.79 38.02 2010-05-24 21:58:38.000 144 33312.69 250.69 2383.84 38.02 2010-05-24 21:58:39.000 144 33312.69 250.75 2383.73 38.02 2010-05-24 21:58:40.000 144 33312.70 250.90 2383.71 38.02 2010-05-24 21:58:41.000 144 33312.72 250.91 2383.82 38.02 2010-05-24 21:58:42.000 144 33312.72 250.97 2383.71 38.02 2010-05-24 21:58:43.000 144 33312.69 250.99 2383.75 38.02 2010-05-24 21:58:44.000 144 33312.64 251.12 2383.82 38.02 2010-05-24 21:58:45.000 144 33312.76 251.03 2383.83 38.02 2010-05-24 21:58:46.000 144 33312.80 251.04 2383.75 38.02 2010-05-24 21:58:47.000 144 33312.73 251.09 2383.74 38.02 2010-05-24 21:58:48.000 144 33312.63 250.93 2383.78 38.02 2010-05-24 21:58:49.000 144 33312.65 250.86 2383.77 38.02 2010-05-24 21:58:50.000 144 33312.68 250.67 2383.76 38.02 2010-05-24 21:58:51.000 144 33312.69 250.47 2383.62 38.01 2010-05-24 21:58:52.000 144 33312.70 250.41 2383.64 38.01 2010-05-24 21:58:53.000 144 33312.73 250.45 2383.72 38.01 2010-05-24 21:58:54.000 144 33312.75 250.65 2383.74 38.02 2010-05-24 21:58:55.000 144 33312.64 250.62 2383.72 38.01 2010-05-24 21:58:56.000 144 33312.71 250.50 2383.77 38.02 2010-05-24 21:58:57.000 144 33312.76 250.44 2383.78 38.02 2010-05-24 21:58:58.000 144 33312.73 250.51 2383.77 38.02 2010-05-24 21:58:59.000 144 33312.72 250.72 2383.68 38.02 2010-05-24 21:59:00.000 144 33312.67 250.81 2383.79 38.02 2010-05-24 21:59:01.000 144 33312.70 250.87 2383.71 38.02 2010-05-24 21:59:02.000 144 33312.76 251.15 2383.76 38.02 2010-05-24 21:59:03.000 144 33312.71 251.56 2383.68 38.02 2010-05-24 21:59:04.000 144 33312.71 251.53 2383.65 38.02 2010-05-24 21:59:05.000 144 33312.69 251.46 2383.83 38.02 2010-05-24 21:59:06.000 144 33312.68 251.37 2383.77 38.02 2010-05-24 21:59:07.000 144 33312.72 251.34 2383.73 38.02 2010-05-24 21:59:08.000 144 33312.74 251.51 2383.68 38.02 2010-05-24 21:59:09.000 144 33312.69 252.08 2383.78 38.01 2010-05-24 21:59:10.000 144 33312.69 252.25 2383.78 38.02 2010-05-24 21:59:11.000 144 33312.70 252.47 2383.77 38.02 2010-05-24 21:59:12.000 144 33312.68 252.72 2383.75 38.02 2010-05-24 21:59:13.000 144 33312.73 252.78 2383.78 38.01 2010-05-24 21:59:14.000 144 33312.73 253.00 2383.72 38.02 2010-05-24 21:59:15.000 144 33312.73 253.49 2383.71 38.02 2010-05-24 21:59:16.000 144 33312.71 253.75 2383.71 38.02 2010-05-24 21:59:17.000 144 33312.66 254.44 2383.74 38.02 2010-05-24 21:59:18.000 144 33312.75 254.87 2383.82 38.02 2010-05-24 21:59:19.000 144 33312.73 255.03 2383.78 38.02 2010-05-24 21:59:20.000 144 33312.75 255.47 2383.67 38.02 2010-05-24 21:59:21.000 144 33312.62 255.60 2383.78 38.02 2010-05-24 21:59:22.000 144 33312.74 255.63 2383.80 38.02 2010-05-24 21:59:23.000 144 33312.71 255.77 2383.72 38.02 2010-05-24 21:59:24.000 144 33312.81 255.83 2383.73 38.01 2010-05-24 21:59:25.000 144 33312.78 255.95 2383.73 38.01 2010-05-24 21:59:26.000 144 33312.73 256.05 2383.77 38.01 2010-05-24 21:59:27.000 144 33312.72 256.13 2383.75 38.01 2010-05-24 21:59:28.000 144 33312.72 256.16 2383.75 38.01 2010-05-24 21:59:29.000 144 33312.78 256.41 2383.73 38.02 2010-05-24 21:59:30.000 144 33312.79 256.63 2383.77 38.02 2010-05-24 21:59:31.000 144 33312.72 256.73 2383.78 38.02 2010-05-24 21:59:32.000 144 33312.61 257.05 2383.74 38.01 2010-05-24 21:59:33.000 144 33312.72 257.27 2383.77 38.01 2010-05-24 21:59:34.000 144 33312.72 257.27 2383.73 38.01 2010-05-24 21:59:35.000 144 33312.76 257.31 2383.78 38.01 2010-05-24 21:59:36.000 144 33312.86 257.32 2383.71 38.01 2010-05-24 21:59:37.000 144 33312.78 257.25 2383.78 38.01 2010-05-24 21:59:38.000 144 33312.74 257.15 2383.73 38.01 2010-05-24 21:59:39.000 144 33312.79 257.04 2383.78 38.02 2010-05-24 21:59:40.000 144 33312.75 256.97 2383.75 38.01 2010-05-24 21:59:41.000 144 33312.79 256.83 2383.78 38.02 2010-05-24 21:59:42.000 144 33312.80 256.80 2383.76 38.02 2010-05-24 21:59:43.000 144 33312.74 256.81 2383.70 38.02 2010-05-24 21:59:44.000 144 33312.89 256.74 2383.77 38.02 2010-05-24 21:59:45.000 144 33312.80 256.59 2383.74 38.02 2010-05-24 21:59:46.000 144 33312.75 256.48 2383.74 38.02 2010-05-24 21:59:47.000 144 33312.82 256.36 2383.71 38.01 2010-05-24 21:59:48.000 144 33312.82 256.44 2383.77 38.01 2010-05-24 21:59:49.000 144 33312.81 256.41 2383.82 38.02 2010-05-24 21:59:50.000 144 33312.84 256.42 2383.73 38.01 2010-05-24 21:59:51.000 144 33312.79 256.42 2383.71 38.02 2010-05-24 21:59:52.000 144 33312.79 256.40 2383.72 38.02 2010-05-24 21:59:53.000 144 33312.79 256.41 2383.67 38.02 2010-05-24 21:59:54.000 144 33312.79 256.35 2383.77 38.02 2010-05-24 21:59:55.000 144 33312.78 256.43 2383.71 38.02 2010-05-24 21:59:56.000 144 33312.90 256.52 2383.74 38.02 2010-05-24 21:59:57.000 144 33312.76 256.67 2383.78 38.02 2010-05-24 21:59:58.000 144 33312.87 256.76 2383.77 38.02 2010-05-24 21:59:59.000 144 33312.78 256.92 2383.73 38.02 2010-05-24 22:00:00.000 144 33312.78 257.10 2383.78 38.02 2010-05-24 22:00:01.000 144 33312.81 257.11 2383.70 38.02 2010-05-24 22:00:02.000 144 33312.79 257.04 2383.73 38.02 2010-05-24 22:00:03.000 144 33312.79 257.05 2383.75 38.02 2010-05-24 22:00:04.000 144 33312.81 256.97 2383.73 38.02 2010-05-24 22:00:05.000 144 33312.76 257.06 2383.78 38.02 2010-05-24 22:00:06.000 144 33312.75 257.17 2383.72 38.02 2010-05-24 22:00:07.000 144 33312.82 257.29 2383.67 38.02 2010-05-24 22:00:08.000 144 33312.75 257.67 2383.74 38.02 2010-05-24 22:00:09.000 144 33312.69 257.80 2383.74 38.02 2010-05-24 22:00:10.000 144 33312.73 257.82 2383.78 38.01 2010-05-24 22:00:11.000 144 33312.74 257.98 2383.78 38.02 2010-05-24 22:00:12.000 144 33312.74 258.13 2383.69 38.02 2010-05-24 22:00:13.000 144 33312.78 258.08 2383.74 38.02 2010-05-24 22:00:14.000 144 33312.74 258.10 2383.77 38.02 2010-05-24 22:00:15.000 144 33312.79 258.09 2383.78 38.02 2010-05-24 22:00:16.000 144 33312.69 258.11 2383.74 38.02 2010-05-24 22:00:17.000 144 33312.77 258.00 2383.80 38.02 2010-05-24 22:00:18.000 144 33312.69 257.91 2383.70 38.01 2010-05-24 22:00:19.000 144 33312.76 257.80 2383.77 38.01 2010-05-24 22:00:20.000 144 33312.76 257.61 2383.75 38.02 2010-05-24 22:00:21.000 144 33312.72 257.53 2383.70 38.02 2010-05-24 22:00:22.000 144 33312.72 257.48 2383.70 38.02 2010-05-24 22:00:23.000 144 33312.78 257.24 2383.82 38.02 2010-05-24 22:00:24.000 144 33312.66 257.01 2383.76 38.02 2010-05-24 22:00:25.000 144 33312.64 256.89 2383.81 38.02 2010-05-24 22:00:26.000 144 33312.69 256.53 2383.67 38.01 2010-05-24 22:00:27.000 144 33312.76 256.27 2383.78 38.01 2010-05-24 22:00:28.000 144 33312.69 256.12 2383.73 38.01 2010-05-24 22:00:29.000 144 33312.73 255.91 2383.77 38.01 2010-05-24 22:00:30.000 144 33312.67 255.66 2383.83 38.02 2010-05-24 22:00:31.000 144 33312.66 255.54 2383.82 38.01 2010-05-24 22:00:32.000 144 33312.63 255.32 2383.78 38.02 2010-05-24 22:00:33.000 144 33312.85 255.21 2383.73 38.02 2010-05-24 22:00:34.000 144 33312.75 255.07 2383.66 38.02 2010-05-24 22:00:35.000 144 33312.71 254.95 2383.75 38.02 2010-05-24 22:00:36.000 144 33312.73 254.90 2383.74 38.01 2010-05-24 22:00:37.000 144 33312.80 254.96 2383.74 38.02 2010-05-24 22:00:38.000 144 33312.79 254.93 2383.74 38.02 2010-05-24 22:00:39.000 144 33312.71 255.15 2383.80 38.01 2010-05-24 22:00:40.000 144 33312.73 255.22 2383.81 38.01 2010-05-24 22:00:41.000 144 33312.72 255.21 2383.79 38.01 2010-05-24 22:00:42.000 144 33312.73 255.37 2383.71 38.01 2010-05-24 22:00:43.000 144 33312.69 255.51 2383.76 38.01 2010-05-24 22:00:44.000 144 33312.78 255.79 2383.74 38.01 2010-05-24 22:00:45.000 144 33312.87 255.88 2383.82 38.01 2010-05-24 22:00:46.000 144 33312.66 255.90 2383.83 38.01 2010-05-24 22:00:47.000 144 33312.73 255.90 2383.84 38.02 2010-05-24 22:00:48.000 144 33312.70 255.78 2383.71 38.02 2010-05-24 22:00:49.000 144 33312.73 255.66 2383.95 38.01 2010-05-24 22:00:50.000 144 33312.81 255.48 2383.77 38.01 2010-05-24 22:00:51.000 144 33312.76 255.25 2383.67 38.02 2010-05-24 22:00:52.000 144 33312.81 255.14 2383.74 38.01 2010-05-24 22:00:53.000 144 33312.81 255.01 2383.74 38.01 2010-05-24 22:00:54.000 144 33312.85 255.05 2383.88 38.02 2010-05-24 22:00:55.000 144 33312.87 255.22 2383.76 38.01 2010-05-24 22:00:56.000 144 33312.77 255.65 2383.79 38.02 2010-05-24 22:00:57.000 144 33312.89 255.90 2383.74 38.02 2010-05-24 22:00:58.000 144 33312.84 255.84 2383.75 38.02 2010-05-24 22:00:59.000 144 33312.84 255.78 2383.78 38.02 2010-05-24 22:01:00.000 144 33312.78 255.98 2383.73 38.02 2010-05-24 22:01:01.000 144 33312.76 256.05 2383.72 38.02 2010-05-24 22:01:02.000 144 33312.81 256.11 2383.71 38.01 2010-05-24 22:01:03.000 144 33312.89 256.35 2383.73 38.02 2010-05-24 22:01:04.000 144 33312.76 256.48 2383.78 38.02 2010-05-24 22:01:05.000 144 33312.85 256.61 2383.82 38.02 2010-05-24 22:01:06.000 144 33312.92 256.64 2383.79 38.01 2010-05-24 22:01:07.000 144 33312.90 256.74 2383.77 38.02 2010-05-24 22:01:08.000 144 33312.85 256.65 2383.67 38.02 2010-05-24 22:01:09.000 144 33312.87 256.47 2383.77 38.02 2010-05-24 22:01:10.000 144 33312.87 256.32 2383.77 38.02 2010-05-24 22:01:11.000 144 33312.83 256.14 2383.72 38.02 2010-05-24 22:01:12.000 144 33312.91 255.97 2383.73 38.02 2010-05-24 22:01:13.000 144 33312.81 255.90 2383.80 38.02 2010-05-24 22:01:14.000 144 33312.88 255.70 2383.69 38.02 2010-05-24 22:01:15.000 144 33312.91 255.53 2383.67 38.02 2010-05-24 22:01:16.000 144 33312.83 255.51 2383.68 38.02 2010-05-24 22:01:17.000 144 33312.89 255.29 2383.74 38.02 2010-05-24 22:01:18.000 144 33312.84 255.14 2383.68 38.02 2010-05-24 22:01:19.000 144 33312.91 255.17 2383.64 38.02 2010-05-24 22:01:20.000 144 33312.81 255.15 2383.64 38.02 2010-05-24 22:01:21.000 144 33312.91 255.00 2383.65 38.02 2010-05-24 22:01:22.000 144 33312.86 254.95 2383.63 38.02 2010-05-24 22:01:23.000 144 33312.92 254.77 2383.70 38.01 2010-05-24 22:01:24.000 144 33312.90 254.76 2383.68 38.02 2010-05-24 22:01:25.000 144 33312.80 254.69 2383.64 38.02 2010-05-24 22:01:26.000 144 33312.74 254.52 2383.69 38.02 2010-05-24 22:01:27.000 144 33312.94 254.50 2383.70 38.02 2010-05-24 22:01:28.000 144 33312.86 254.42 2383.78 38.02 2010-05-24 22:01:29.000 144 33312.97 254.33 2383.74 38.02 2010-05-24 22:01:30.000 144 33312.85 254.21 2383.71 38.02 2010-05-24 22:01:31.000 144 33312.87 254.16 2383.82 38.02 2010-05-24 22:01:32.000 144 33312.88 254.02 2383.70 38.02 2010-05-24 22:01:33.000 144 33312.94 254.40 2383.65 38.01 2010-05-24 22:01:34.000 144 33312.98 254.60 2383.66 38.02 2010-05-24 22:01:35.000 144 33312.88 254.71 2383.70 38.02 2010-05-24 22:01:36.000 144 33312.96 254.84 2383.74 38.01 2010-05-24 22:01:37.000 144 33312.77 254.89 2383.70 38.02 2010-05-24 22:01:38.000 144 33312.97 254.81 2383.71 38.02 2010-05-24 22:01:39.000 144 33312.84 254.81 2383.67 38.02 2010-05-24 22:01:40.000 144 33312.89 254.77 2383.62 38.02 2010-05-24 22:01:41.000 144 33312.88 254.81 2383.62 38.02 2010-05-24 22:01:42.000 144 33312.82 254.81 2383.68 38.02 2010-05-24 22:01:43.000 144 33312.82 254.76 2383.78 38.02 2010-05-24 22:01:44.000 144 33312.89 254.78 2383.69 38.02 2010-05-24 22:01:45.000 144 33312.94 254.70 2383.65 38.02 2010-05-24 22:01:46.000 144 33312.92 254.55 2383.64 38.01 2010-05-24 22:01:47.000 144 33312.90 254.42 2383.73 38.02 2010-05-24 22:01:48.000 144 33312.96 254.23 2383.70 38.02 2010-05-24 22:01:49.000 144 33312.91 254.11 2383.61 38.01 2010-05-24 22:01:50.000 144 33312.86 253.94 2383.64 38.02 2010-05-24 22:01:51.000 144 33312.88 253.97 2383.70 38.02 2010-05-24 22:01:52.000 144 33312.87 253.92 2383.71 38.02 2010-05-24 22:01:53.000 144 33312.88 253.98 2383.63 38.02 2010-05-24 22:01:54.000 144 33312.85 253.96 2383.73 38.02 2010-05-24 22:01:55.000 144 33312.89 253.94 2383.68 38.02 2010-05-24 22:01:56.000 144 33312.93 253.89 2383.74 38.02 2010-05-24 22:01:57.000 144 33312.89 253.82 2383.64 38.02 2010-05-24 22:01:58.000 144 33312.83 253.75 2383.62 38.01 2010-05-24 22:01:59.000 144 33312.88 253.71 2383.62 38.02 2010-05-24 22:02:00.000 144 33312.89 253.66 2383.65 38.02 2010-05-24 22:02:01.000 144 33312.81 253.62 2383.59 38.02 2010-05-24 22:02:02.000 144 33312.89 253.88 2383.70 38.02 2010-05-24 22:02:03.000 144 33312.96 253.98 2383.66 38.02 2010-05-24 22:02:04.000 144 33312.87 253.94 2383.61 38.01 2010-05-24 22:02:05.000 144 33312.87 254.16 2383.70 38.02 2010-05-24 22:02:06.000 144 33312.92 254.27 2383.62 38.02 2010-05-24 22:02:07.000 144 33312.98 254.38 2383.70 38.02 2010-05-24 22:02:08.000 144 33312.88 254.37 2383.65 38.01 2010-05-24 22:02:09.000 144 33312.97 254.48 2383.75 38.01 2010-05-24 22:02:10.000 144 33312.91 254.53 2383.74 38.02 2010-05-24 22:02:11.000 144 33312.77 254.64 2383.78 38.01 2010-05-24 22:02:12.000 144 33312.86 254.80 2383.76 38.02 2010-05-24 22:02:13.000 144 33312.91 254.89 2383.69 38.02 2010-05-24 22:02:14.000 144 33312.93 255.06 2383.69 38.02 2010-05-24 22:02:15.000 144 33312.82 255.28 2383.74 38.02 2010-05-24 22:02:16.000 144 33312.88 255.38 2383.62 38.02 2010-05-24 22:02:17.000 144 33312.85 255.73 2383.68 38.02 2010-05-24 22:02:18.000 144 33312.89 256.01 2383.66 38.02 2010-05-24 22:02:19.000 144 33312.90 256.05 2383.76 38.02 2010-05-24 22:02:20.000 144 33312.87 256.05 2383.79 38.02 2010-05-24 22:02:21.000 144 33312.92 255.96 2383.67 38.02 2010-05-24 22:02:22.000 144 33312.86 255.88 2383.66 38.02 2010-05-24 22:02:23.000 144 33313.00 255.76 2383.71 38.02 2010-05-24 22:02:24.000 144 33312.89 255.50 2383.75 38.02 2010-05-24 22:02:25.000 144 33312.79 255.30 2383.67 38.02 2010-05-24 22:02:26.000 144 33313.03 254.99 2383.68 38.02 2010-05-24 22:02:27.000 144 33312.89 254.69 2383.74 38.02 2010-05-24 22:02:28.000 144 33312.87 254.57 2383.67 38.02 2010-05-24 22:02:29.000 144 33312.90 254.35 2383.65 38.02 2010-05-24 22:02:30.000 144 33312.89 254.09 2383.74 38.02 2010-05-24 22:02:31.000 144 33312.80 254.10 2383.76 38.02 2010-05-24 22:02:32.000 144 33312.95 254.10 2383.68 38.02 2010-05-24 22:02:33.000 144 33312.97 254.14 2383.78 38.02 2010-05-24 22:02:34.000 144 33312.94 254.07 2383.73 38.02 2010-05-24 22:02:35.000 144 33312.89 253.92 2383.67 38.02 2010-05-24 22:02:36.000 144 33312.85 253.77 2383.68 38.02 2010-05-24 22:02:37.000 144 33312.96 253.78 2383.75 38.02 2010-05-24 22:02:38.000 144 33312.91 253.70 2383.67 38.02 2010-05-24 22:02:39.000 144 33312.88 253.63 2383.74 38.02 2010-05-24 22:02:40.000 144 33312.94 253.59 2383.73 38.02 2010-05-24 22:02:41.000 144 33312.85 253.47 2383.79 38.02 2010-05-24 22:02:42.000 144 33312.93 253.37 2383.75 38.02 2010-05-24 22:02:43.000 144 33312.92 253.25 2383.73 38.02 2010-05-24 22:02:44.000 144 33312.92 253.07 2383.76 38.02 2010-05-24 22:02:45.000 144 33312.97 252.92 2383.74 38.02 2010-05-24 22:02:46.000 144 33312.94 252.86 2383.73 38.02 2010-05-24 22:02:47.000 144 33312.88 252.77 2383.70 38.02 2010-05-24 22:02:48.000 144 33312.81 252.60 2383.69 38.02 2010-05-24 22:02:49.000 144 33312.81 252.55 2383.71 38.02 2010-05-24 22:02:50.000 144 33312.86 252.51 2383.67 38.02 2010-05-24 22:02:51.000 144 33312.96 252.28 2383.62 38.02 2010-05-24 22:02:52.000 144 33312.87 252.16 2383.68 38.02 2010-05-24 22:02:53.000 144 33312.93 251.98 2383.69 38.02 2010-05-24 22:02:54.000 144 33312.87 251.92 2383.81 38.02 2010-05-24 22:02:55.000 144 33312.87 251.91 2383.71 38.02 2010-05-24 22:02:56.000 144 33312.82 251.88 2383.61 38.02 2010-05-24 22:02:57.000 144 33312.88 251.89 2383.64 38.02 2010-05-24 22:02:58.000 144 33312.89 251.79 2383.66 38.02 2010-05-24 22:02:59.000 144 33312.77 251.63 2383.74 38.02 2010-05-24 22:03:00.000 144 33312.78 251.40 2383.73 38.02 2010-05-24 22:03:01.000 144 33312.77 251.32 2383.70 38.02 2010-05-24 22:03:02.000 144 33312.96 251.19 2383.70 38.02 2010-05-24 22:03:03.000 144 33312.99 251.12 2383.79 38.02 2010-05-24 22:03:04.000 144 33312.84 251.13 2383.76 38.02 2010-05-24 22:03:05.000 144 33312.87 251.10 2383.64 38.02 2010-05-24 22:03:06.000 144 33312.84 251.02 2383.78 38.02 2010-05-24 22:03:07.000 144 33312.75 250.99 2383.72 38.02 2010-05-24 22:03:08.000 144 33312.81 250.85 2383.76 38.02 2010-05-24 22:03:09.000 144 33312.85 250.69 2383.68 38.02 2010-05-24 22:03:10.000 144 33312.87 250.65 2383.71 38.02 2010-05-24 22:03:11.000 144 33312.78 250.46 2383.74 38.02 2010-05-24 22:03:12.000 144 33312.76 250.33 2383.71 38.02 2010-05-24 22:03:13.000 144 33312.88 250.27 2383.71 38.02 2010-05-24 22:03:14.000 144 33312.82 250.09 2383.72 38.02 2010-05-24 22:03:15.000 144 33312.82 250.11 2383.78 38.02 2010-05-24 22:03:16.000 144 33312.84 250.13 2383.71 38.02 2010-05-24 22:03:17.000 144 33312.80 250.13 2383.76 38.02 2010-05-24 22:03:18.000 144 33312.81 249.99 2383.78 38.02 2010-05-24 22:03:19.000 144 33312.89 249.97 2383.77 38.02 2010-05-24 22:03:20.000 144 33312.85 249.93 2383.80 38.02 2010-05-24 22:03:21.000 144 33312.90 250.10 2383.69 38.02 2010-05-24 22:03:22.000 144 33312.88 250.19 2383.70 38.02 2010-05-24 22:03:23.000 144 33312.82 250.45 2383.81 38.02 2010-05-24 22:03:24.000 144 33312.85 250.52 2383.76 38.02 2010-05-24 22:03:25.000 144 33312.87 250.59 2383.73 38.02 2010-05-24 22:03:26.000 144 33312.84 250.62 2383.74 38.02 2010-05-24 22:03:27.000 144 33312.87 251.01 2383.72 38.02 2010-05-24 22:03:28.000 144 33312.91 251.24 2383.76 38.02 2010-05-24 22:03:29.000 144 33312.90 251.72 2383.67 38.02 2010-05-24 22:03:30.000 144 33312.94 252.13 2383.82 38.02 2010-05-24 22:03:31.000 144 33312.91 252.38 2383.72 38.02 2010-05-24 22:03:32.000 144 33312.82 252.69 2383.64 38.02 2010-05-24 22:03:33.000 144 33313.03 252.74 2383.77 38.02 2010-05-24 22:03:34.000 144 33312.86 252.82 2383.70 38.02 2010-05-24 22:03:35.000 144 33312.93 253.32 2383.70 38.02 2010-05-24 22:03:36.000 144 33312.89 253.83 2383.82 38.02 2010-05-24 22:03:37.000 144 33312.84 253.94 2383.67 38.02 2010-05-24 22:03:38.000 144 33312.91 254.23 2383.74 38.02 2010-05-24 22:03:39.000 144 33312.97 254.44 2383.73 38.02 2010-05-24 22:03:40.000 144 33312.91 254.55 2383.66 38.02 2010-05-24 22:03:41.000 144 33312.94 254.79 2383.75 38.02 2010-05-24 22:03:42.000 144 33312.96 255.01 2383.70 38.02 2010-05-24 22:03:43.000 144 33312.85 255.14 2383.78 38.02 2010-05-24 22:03:44.000 144 33313.04 255.21 2383.71 38.02 2010-05-24 22:03:45.000 144 33312.90 255.52 2383.64 38.02 2010-05-24 22:03:46.000 144 33312.94 255.66 2383.68 38.02 2010-05-24 22:03:47.000 144 33312.96 255.99 2383.71 38.02 2010-05-24 22:03:48.000 144 33313.04 256.13 2383.82 38.02 2010-05-24 22:03:49.000 144 33313.04 256.28 2383.75 38.02 2010-05-24 22:03:50.000 144 33312.85 256.50 2383.67 38.02 2010-05-24 22:03:51.000 144 33312.91 256.66 2383.66 38.02 2010-05-24 22:03:52.000 144 33312.94 256.73 2383.74 38.02 2010-05-24 22:03:53.000 144 33312.96 256.76 2383.72 38.02 2010-05-24 22:03:54.000 144 33312.99 256.71 2383.72 38.02 2010-05-24 22:03:55.000 144 33312.94 256.67 2383.65 38.02 2010-05-24 22:03:56.000 144 33312.83 256.74 2383.65 38.02 2010-05-24 22:03:57.000 144 33312.92 256.82 2383.66 38.02 2010-05-24 22:03:58.000 144 33312.89 256.94 2383.72 38.02 2010-05-24 22:03:59.000 144 33312.84 257.17 2383.69 38.02 2010-05-24 22:04:00.000 144 33312.91 257.33 2383.71 38.02 2010-05-24 22:04:01.000 144 33312.93 257.39 2383.72 38.02 2010-05-24 22:04:02.000 144 33312.87 257.69 2383.71 38.02 2010-05-24 22:04:03.000 144 33312.94 257.62 2383.72 38.02 2010-05-24 22:04:04.000 144 33312.91 257.45 2383.68 38.02 2010-05-24 22:04:05.000 144 33312.96 257.17 2383.72 38.02 2010-05-24 22:04:06.000 144 33312.88 256.99 2383.72 38.02 2010-05-24 22:04:07.000 144 33312.92 256.98 2383.76 38.02 2010-05-24 22:04:08.000 144 33312.96 256.87 2383.70 38.02 2010-05-24 22:04:09.000 144 33312.83 256.80 2383.70 38.02 2010-05-24 22:04:10.000 144 33312.88 256.74 2383.67 38.02 2010-05-24 22:04:11.000 144 33312.82 256.63 2383.71 38.02 2010-05-24 22:04:12.000 144 33312.83 256.55 2383.79 38.02 2010-05-24 22:04:13.000 144 33312.76 256.58 2383.76 38.02 2010-05-24 22:04:14.000 144 33312.78 256.48 2383.68 38.02 2010-05-24 22:04:15.000 144 33312.74 256.35 2383.82 38.02 2010-05-24 22:04:16.000 144 33312.81 256.28 2383.76 38.02 2010-05-24 22:04:17.000 144 33312.79 256.16 2383.74 38.02 2010-05-24 22:04:18.000 144 33312.79 256.12 2383.71 38.02 2010-05-24 22:04:19.000 144 33312.81 256.12 2383.71 38.02 2010-05-24 22:04:20.000 144 33312.75 256.05 2383.66 38.02 2010-05-24 22:04:21.000 144 33312.89 256.10 2383.69 38.02 2010-05-24 22:04:22.000 144 33312.79 255.98 2383.71 38.02 2010-05-24 22:04:23.000 144 33312.77 255.83 2383.69 38.02 2010-05-24 22:04:24.000 144 33312.84 255.74 2383.76 38.02 2010-05-24 22:04:25.000 144 33312.79 255.73 2383.74 38.02 2010-05-24 22:04:26.000 144 33312.80 255.64 2383.70 38.02 2010-05-24 22:04:27.000 144 33312.82 255.48 2383.73 38.02 2010-05-24 22:04:28.000 144 33312.80 255.39 2383.70 38.02 2010-05-24 22:04:29.000 144 33312.79 255.23 2383.77 38.02 2010-05-24 22:04:30.000 144 33312.75 254.99 2383.82 38.02 2010-05-24 22:04:31.000 144 33312.79 254.84 2383.76 38.02 2010-05-24 22:04:32.000 144 33312.85 254.56 2383.69 38.02 2010-05-24 22:04:33.000 144 33312.72 254.27 2383.73 38.02 2010-05-24 22:04:34.000 144 33312.72 254.21 2383.72 38.02 2010-05-24 22:04:35.000 144 33312.81 254.03 2383.73 38.02 2010-05-24 22:04:36.000 144 33312.82 253.84 2383.75 38.02 2010-05-24 22:04:37.000 144 33312.78 253.73 2383.75 38.02 2010-05-24 22:04:38.000 144 33312.85 253.50 2383.73 38.02 2010-05-24 22:04:39.000 144 33312.85 253.31 2383.74 38.02 2010-05-24 22:04:40.000 144 33312.78 253.25 2383.69 38.02 2010-05-24 22:04:41.000 144 33312.79 253.17 2383.75 38.02 2010-05-24 22:04:42.000 144 33312.81 253.12 2383.81 38.02 2010-05-24 22:04:43.000 144 33312.73 253.12 2383.76 38.02 2010-05-24 22:04:44.000 144 33312.79 253.28 2383.76 38.02 2010-05-24 22:04:45.000 144 33312.79 253.49 2383.74 38.02 2010-05-24 22:04:46.000 144 33312.78 253.60 2383.73 38.02 2010-05-24 22:04:47.000 144 33312.76 253.71 2383.71 38.02 2010-05-24 22:04:48.000 144 33312.82 253.68 2383.66 38.02 2010-05-24 22:04:49.000 144 33312.72 253.63 2383.67 38.02 2010-05-24 22:04:50.000 144 33312.92 253.50 2383.71 38.02 2010-05-24 22:04:51.000 144 33312.83 253.38 2383.81 38.02 2010-05-24 22:04:52.000 144 33312.84 253.37 2383.77 38.02 2010-05-24 22:04:53.000 144 33312.88 253.43 2383.78 38.02 2010-05-24 22:04:54.000 144 33312.82 253.43 2383.77 38.02 2010-05-24 22:04:55.000 144 33312.79 253.29 2383.74 38.02 2010-05-24 22:04:56.000 144 33312.88 253.00 2383.62 38.02 2010-05-24 22:04:57.000 144 33312.91 252.79 2383.73 38.02 2010-05-24 22:04:58.000 144 33312.86 252.68 2383.73 38.02 2010-05-24 22:04:59.000 144 33312.87 252.47 2383.67 38.02 2010-05-24 22:05:00.000 144 33312.86 252.23 2383.71 38.02 2010-05-24 22:05:01.000 144 33312.97 252.15 2383.74 38.02 2010-05-24 22:05:02.000 144 33312.94 251.96 2383.68 38.02 2010-05-24 22:05:03.000 144 33312.89 251.69 2383.72 38.02 2010-05-24 22:05:04.000 144 33312.92 251.58 2383.68 38.02 2010-05-24 22:05:05.000 144 33312.94 251.27 2383.68 38.02 2010-05-24 22:05:06.000 144 33312.93 251.06 2383.63 38.02 2010-05-24 22:05:07.000 144 33312.94 250.95 2383.71 38.02 2010-05-24 22:05:08.000 144 33312.83 250.84 2383.78 38.02 2010-05-24 22:05:09.000 144 33312.97 250.76 2383.78 38.02 2010-05-24 22:05:10.000 144 33312.82 250.72 2383.77 38.02 2010-05-24 22:05:11.000 144 33312.93 250.75 2383.69 38.02 2010-05-24 22:05:12.000 144 33312.97 250.85 2383.62 38.02 2010-05-24 22:05:13.000 144 33313.06 250.87 2383.72 38.02 2010-05-24 22:05:14.000 144 33312.87 250.94 2383.70 38.02 2010-05-24 22:05:15.000 144 33312.88 250.78 2383.58 38.02 2010-05-24 22:05:16.000 144 33312.87 250.77 2383.68 38.02 2010-05-24 22:05:17.000 144 33312.92 250.56 2383.64 38.02 2010-05-24 22:05:18.000 144 33312.93 250.57 2383.64 38.02 2010-05-24 22:05:19.000 144 33312.98 250.54 2383.62 38.02 2010-05-24 22:05:20.000 144 33312.94 250.36 2383.69 38.02 2010-05-24 22:05:21.000 144 33312.93 250.44 2383.68 38.02 2010-05-24 22:05:22.000 144 33312.85 250.44 2383.60 38.02 2010-05-24 22:05:23.000 144 33312.93 250.44 2383.62 38.02 2010-05-24 22:05:24.000 144 33312.88 250.38 2383.65 38.02 2010-05-24 22:05:25.000 144 33312.99 250.42 2383.63 38.02 2010-05-24 22:05:26.000 144 33312.86 250.81 2383.64 38.02 2010-05-24 22:05:27.000 144 33312.94 251.10 2383.64 38.02 2010-05-24 22:05:28.000 144 33312.92 251.24 2383.58 38.02 2010-05-24 22:05:29.000 144 33312.88 251.38 2383.70 38.02 2010-05-24 22:05:30.000 144 33312.88 251.52 2383.72 38.02 2010-05-24 22:05:31.000 144 33312.91 251.67 2383.62 38.02 2010-05-24 22:05:32.000 144 33312.90 251.85 2383.66 38.02 2010-05-24 22:05:33.000 144 33312.91 251.99 2383.67 38.02 2010-05-24 22:05:34.000 144 33312.85 252.12 2383.64 38.02 2010-05-24 22:05:35.000 144 33312.89 252.58 2383.57 38.02 2010-05-24 22:05:36.000 144 33312.97 252.76 2383.70 38.02 2010-05-24 22:05:37.000 144 33312.91 252.85 2383.65 38.02 2010-05-24 22:05:38.000 144 33312.83 252.87 2383.61 38.02 2010-05-24 22:05:39.000 144 33313.00 252.76 2383.65 38.02 2010-05-24 22:05:40.000 144 33312.91 252.75 2383.68 38.02 2010-05-24 22:05:41.000 144 33312.92 252.83 2383.67 38.02 2010-05-24 22:05:42.000 144 33312.94 252.81 2383.70 38.02 2010-05-24 22:05:43.000 144 33312.93 252.79 2383.65 38.02 2010-05-24 22:05:44.000 144 33312.87 252.89 2383.62 38.02 2010-05-24 22:05:45.000 144 33312.94 252.94 2383.62 38.02 2010-05-24 22:05:46.000 144 33312.94 252.96 2383.65 38.02 2010-05-24 22:05:47.000 144 33313.05 252.97 2383.68 38.02 2010-05-24 22:05:48.000 144 33312.93 253.00 2383.64 38.02 2010-05-24 22:05:49.000 144 33312.85 252.91 2383.66 38.02 2010-05-24 22:05:50.000 144 33312.93 252.91 2383.64 38.02 2010-05-24 22:05:51.000 144 33312.94 252.74 2383.63 38.02 2010-05-24 22:05:52.000 144 33312.85 252.64 2383.57 38.02 2010-05-24 22:05:53.000 144 33312.95 252.44 2383.68 38.02 2010-05-24 22:05:54.000 144 33312.94 252.29 2383.64 38.02 2010-05-24 22:05:55.000 144 33312.97 252.27 2383.69 38.02 2010-05-24 22:05:56.000 144 33312.97 252.27 2383.68 38.02 2010-05-24 22:05:57.000 144 33312.97 252.31 2383.67 38.02 2010-05-24 22:05:58.000 144 33312.94 252.31 2383.76 38.02 2010-05-24 22:05:59.000 144 33312.99 252.19 2383.64 38.02 2010-05-24 22:06:00.000 144 33313.06 252.22 2383.67 38.02 2010-05-24 22:06:01.000 144 33312.99 252.19 2383.58 38.02 2010-05-24 22:06:02.000 144 33312.99 252.21 2383.61 38.02 2010-05-24 22:06:03.000 144 33312.93 252.30 2383.68 38.02 2010-05-24 22:06:04.000 144 33313.00 252.27 2383.65 38.02 2010-05-24 22:06:05.000 144 33313.05 252.14 2383.70 38.02 2010-05-24 22:06:06.000 144 33313.01 251.94 2383.64 38.02 2010-05-24 22:06:07.000 144 33312.97 251.78 2383.60 38.02 2010-05-24 22:06:08.000 144 33312.94 251.64 2383.68 38.02 2010-05-24 22:06:09.000 144 33312.91 251.45 2383.61 38.02 2010-05-24 22:06:10.000 144 33312.94 251.38 2383.62 38.02 2010-05-24 22:06:11.000 144 33313.05 251.29 2383.58 38.02 2010-05-24 22:06:12.000 144 33313.09 251.19 2383.65 38.02 2010-05-24 22:06:13.000 144 33313.09 251.22 2383.65 38.02 2010-05-24 22:06:14.000 144 33313.09 251.35 2383.58 38.02 2010-05-24 22:06:15.000 144 33313.00 251.48 2383.65 38.02 2010-05-24 22:06:16.000 144 33312.97 251.50 2383.71 38.02 2010-05-24 22:06:17.000 144 33313.03 251.60 2383.62 38.02 2010-05-24 22:06:18.000 144 33312.99 251.64 2383.64 38.02 2010-05-24 22:06:19.000 144 33313.04 251.66 2383.59 38.02 2010-05-24 22:06:20.000 144 33313.08 251.57 2383.69 38.02 2010-05-24 22:06:21.000 144 33313.12 251.44 2383.66 38.02 2010-05-24 22:06:22.000 144 33313.04 251.39 2383.59 38.02 2010-05-24 22:06:23.000 144 33313.06 251.24 2383.56 38.02 2010-05-24 22:06:24.000 144 33313.10 251.16 2383.65 38.02 2010-05-24 22:06:25.000 144 33313.13 251.05 2383.55 38.02 2010-05-24 22:06:26.000 144 33313.18 251.06 2383.68 38.02 2010-05-24 22:06:27.000 144 33313.15 250.99 2383.62 38.02 2010-05-24 22:06:28.000 144 33313.10 250.99 2383.59 38.02 2010-05-24 22:06:29.000 144 33313.00 250.93 2383.69 38.02 2010-05-24 22:06:30.000 144 33313.14 250.83 2383.69 38.02 2010-05-24 22:06:31.000 144 33313.19 250.79 2383.62 38.02 2010-05-24 22:06:32.000 144 33312.99 250.95 2383.60 38.02 2010-05-24 22:06:33.000 144 33313.08 251.29 2383.59 38.02 2010-05-24 22:06:34.000 144 33313.08 251.46 2383.65 38.02 2010-05-24 22:06:35.000 144 33313.18 251.62 2383.57 38.02 2010-05-24 22:06:36.000 144 33313.21 251.63 2383.65 38.02 2010-05-24 22:06:37.000 144 33313.03 251.61 2383.66 38.02 2010-05-24 22:06:38.000 144 33313.17 251.74 2383.58 38.02 2010-05-24 22:06:39.000 144 33313.17 251.63 2383.62 38.02 2010-05-24 22:06:40.000 144 33313.19 251.61 2383.63 38.02 2010-05-24 22:06:41.000 144 33313.17 251.61 2383.69 38.02 2010-05-24 22:06:42.000 144 33313.19 251.93 2383.55 38.02 2010-05-24 22:06:43.000 144 33313.20 252.09 2383.63 38.02 2010-05-24 22:06:44.000 144 33313.13 252.53 2383.61 38.02 2010-05-24 22:06:45.000 144 33313.16 252.81 2383.61 38.02 2010-05-24 22:06:46.000 144 33313.23 253.07 2383.60 38.02 2010-05-24 22:06:47.000 144 33313.19 252.97 2383.57 38.02 2010-05-24 22:06:48.000 144 33313.07 253.03 2383.61 38.02 2010-05-24 22:06:49.000 144 33313.10 253.03 2383.55 38.02 2010-05-24 22:06:50.000 144 33313.08 253.36 2383.65 38.02 2010-05-24 22:06:51.000 144 33313.09 253.66 2383.50 38.02 2010-05-24 22:06:52.000 144 33313.11 253.82 2383.54 38.02 2010-05-24 22:06:53.000 144 33313.24 254.14 2383.59 38.02 2010-05-24 22:06:54.000 144 33313.08 254.31 2383.67 38.02 2010-05-24 22:06:55.000 144 33313.09 254.36 2383.68 38.02 2010-05-24 22:06:56.000 144 33313.13 254.41 2383.65 38.02 2010-05-24 22:06:57.000 144 33313.09 254.53 2383.59 38.02 2010-05-24 22:06:58.000 144 33313.09 254.56 2383.62 38.02 2010-05-24 22:06:59.000 144 33313.20 254.78 2383.56 38.02 2010-05-24 22:07:00.000 144 33313.12 255.02 2383.65 38.02 2010-05-24 22:07:01.000 144 33313.04 255.10 2383.66 38.02 2010-05-24 22:07:02.000 144 33313.07 255.12 2383.58 38.02 2010-05-24 22:07:03.000 144 33313.21 255.26 2383.64 38.02 2010-05-24 22:07:04.000 144 33313.10 255.28 2383.61 38.02 2010-05-24 22:07:05.000 144 33313.18 255.23 2383.55 38.02 2010-05-24 22:07:06.000 144 33313.18 255.22 2383.63 38.02 2010-05-24 22:07:07.000 144 33313.05 255.10 2383.64 38.02 2010-05-24 22:07:08.000 144 33313.06 255.22 2383.55 38.02 2010-05-24 22:07:09.000 144 33313.12 255.35 2383.59 38.02 2010-05-24 22:07:10.000 144 33313.13 255.32 2383.61 38.02 2010-05-24 22:07:11.000 144 33313.13 255.49 2383.64 38.02 2010-05-24 22:07:12.000 144 33313.11 255.75 2383.49 38.02 2010-05-24 22:07:13.000 144 33313.09 255.89 2383.52 38.02 2010-05-24 22:07:14.000 144 33313.16 256.09 2383.64 38.02 2010-05-24 22:07:15.000 144 33313.17 256.37 2383.65 38.02 2010-05-24 22:07:16.000 144 33313.08 256.50 2383.59 38.02 2010-05-24 22:07:17.000 144 33313.13 256.60 2383.60 38.02 2010-05-24 22:07:18.000 144 33313.12 256.68 2383.57 38.02 2010-05-24 22:07:19.000 144 33313.07 256.69 2383.57 38.02 2010-05-24 22:07:20.000 144 33313.06 256.72 2383.57 38.02 2010-05-24 22:07:21.000 144 33313.15 256.84 2383.65 38.02 2010-05-24 22:07:22.000 144 33313.14 256.83 2383.59 38.02 2010-05-24 22:07:23.000 144 33313.12 256.96 2383.59 38.02 2010-05-24 22:07:24.000 144 33313.19 256.97 2383.69 38.02 2010-05-24 22:07:25.000 144 33313.19 257.08 2383.56 38.02 2010-05-24 22:07:26.000 144 33313.06 257.26 2383.68 38.02 2010-05-24 22:07:27.000 144 33313.11 257.31 2383.59 38.02 2010-05-24 22:07:28.000 144 33313.16 257.31 2383.60 38.02 2010-05-24 22:07:29.000 144 33313.16 257.43 2383.62 38.02 2010-05-24 22:07:30.000 144 33313.17 257.44 2383.62 38.02 2010-05-24 22:07:31.000 144 33313.18 257.50 2383.64 38.02 2010-05-24 22:07:32.000 144 33313.13 257.63 2383.59 38.02 2010-05-24 22:07:33.000 144 33313.18 257.60 2383.66 38.02 2010-05-24 22:07:34.000 144 33313.09 257.58 2383.64 38.02 2010-05-24 22:07:35.000 144 33313.10 257.62 2383.61 38.02 2010-05-24 22:07:36.000 144 33313.15 257.63 2383.64 38.02 2010-05-24 22:07:37.000 144 33313.09 257.64 2383.57 38.02 2010-05-24 22:07:38.000 144 33313.10 257.70 2383.60 38.02 2010-05-24 22:07:39.000 144 33313.20 257.88 2383.64 38.02 2010-05-24 22:07:40.000 144 33313.14 257.85 2383.59 38.02 2010-05-24 22:07:41.000 144 33313.16 257.91 2383.61 38.02 2010-05-24 22:07:42.000 144 33313.15 257.93 2383.62 38.02 2010-05-24 22:07:43.000 144 33313.25 257.93 2383.64 38.02 2010-05-24 22:07:44.000 144 33313.08 257.82 2383.53 38.02 2010-05-24 22:07:45.000 144 33313.20 257.79 2383.67 38.02 2010-05-24 22:07:46.000 144 33313.16 257.74 2383.68 38.02 2010-05-24 22:07:47.000 144 33313.20 257.59 2383.62 38.02 2010-05-24 22:07:48.000 144 33313.14 257.58 2383.59 38.02 2010-05-24 22:07:49.000 144 33313.15 257.52 2383.70 38.02 2010-05-24 22:07:50.000 144 33313.03 257.51 2383.62 38.02 2010-05-24 22:07:51.000 144 33313.18 257.52 2383.68 38.02 2010-05-24 22:07:52.000 144 33313.16 257.51 2383.57 38.02 2010-05-24 22:07:53.000 144 33313.24 257.53 2383.58 38.02 2010-05-24 22:07:54.000 144 33313.17 257.67 2383.64 38.02 2010-05-24 22:07:55.000 144 33313.24 257.60 2383.61 38.02 2010-05-24 22:07:56.000 144 33313.18 257.44 2383.64 38.02 2010-05-24 22:07:57.000 144 33313.21 257.23 2383.59 38.02 2010-05-24 22:07:58.000 144 33313.18 257.13 2383.69 38.02 2010-05-24 22:07:59.000 144 33313.21 256.97 2383.74 38.02 2010-05-24 22:08:00.000 144 33313.23 256.71 2383.70 38.02 2010-05-24 22:08:01.000 144 33313.25 256.65 2383.70 38.02 2010-05-24 22:08:02.000 144 33313.13 256.50 2383.66 38.02 2010-05-24 22:08:03.000 144 33313.32 256.34 2383.58 38.02 2010-05-24 22:08:04.000 144 33313.21 256.25 2383.58 38.02 2010-05-24 22:08:05.000 144 33313.16 256.08 2383.58 38.02 2010-05-24 22:08:06.000 144 33313.28 255.95 2383.68 38.02 2010-05-24 22:08:07.000 144 33313.21 255.84 2383.67 38.02 2010-05-24 22:08:08.000 144 33313.18 255.66 2383.65 38.02 2010-05-24 22:08:09.000 144 33313.18 255.43 2383.59 38.02 2010-05-24 22:08:10.000 144 33313.29 255.33 2383.64 38.02 2010-05-24 22:08:11.000 144 33313.20 255.20 2383.64 38.02 2010-05-24 22:08:12.000 144 33313.21 255.09 2383.57 38.02 2010-05-24 22:08:13.000 144 33313.23 255.00 2383.66 38.02 2010-05-24 22:08:14.000 144 33313.29 254.87 2383.59 38.02 2010-05-24 22:08:15.000 144 33313.25 254.69 2383.63 38.02 2010-05-24 22:08:16.000 144 33313.22 254.60 2383.58 38.02 2010-05-24 22:08:17.000 144 33313.21 254.58 2383.62 38.02 2010-05-24 22:08:18.000 144 33313.22 254.41 2383.65 38.02 2010-05-24 22:08:19.000 144 33313.16 254.28 2383.59 38.02 2010-05-24 22:08:20.000 144 33313.24 254.01 2383.58 38.02 2010-05-24 22:08:21.000 144 33313.29 253.84 2383.67 38.02 2010-05-24 22:08:22.000 144 33313.27 253.79 2383.64 38.02 2010-05-24 22:08:23.000 144 33313.20 253.68 2383.67 38.02 2010-05-24 22:08:24.000 144 33313.21 253.66 2383.70 38.02 2010-05-24 22:08:25.000 144 33313.21 253.74 2383.70 38.02 2010-05-24 22:08:26.000 144 33313.17 253.70 2383.61 38.02 2010-05-24 22:08:27.000 144 33313.21 253.69 2383.67 38.02 2010-05-24 22:08:28.000 144 33313.22 253.69 2383.65 38.02 2010-05-24 22:08:29.000 144 33313.21 253.58 2383.65 38.02 2010-05-24 22:08:30.000 144 33313.20 253.39 2383.61 38.02 2010-05-24 22:08:31.000 144 33313.26 253.25 2383.67 38.02 2010-05-24 22:08:32.000 144 33313.24 253.12 2383.61 38.02 2010-05-24 22:08:33.000 144 33313.28 253.04 2383.64 38.02 2010-05-24 22:08:34.000 144 33313.24 252.96 2383.57 38.02 2010-05-24 22:08:35.000 144 33313.25 252.94 2383.60 38.02 2010-05-24 22:08:36.000 144 33313.26 252.96 2383.57 38.02 2010-05-24 22:08:37.000 144 33313.31 252.90 2383.52 38.02 2010-05-24 22:08:38.000 144 33313.17 252.87 2383.59 38.02 2010-05-24 22:08:39.000 144 33313.24 252.85 2383.61 38.02 2010-05-24 22:08:40.000 144 33313.25 252.88 2383.60 38.02 2010-05-24 22:08:41.000 144 33313.24 252.92 2383.58 38.02 2010-05-24 22:08:42.000 144 33313.26 252.78 2383.58 38.02 2010-05-24 22:08:43.000 144 33313.26 252.75 2383.52 38.02 2010-05-24 22:08:44.000 144 33313.15 252.70 2383.58 38.02 2010-05-24 22:08:45.000 144 33313.25 252.71 2383.55 38.02 2010-05-24 22:08:46.000 144 33313.21 252.72 2383.59 38.02 2010-05-24 22:08:47.000 144 33313.34 252.82 2383.62 38.02 2010-05-24 22:08:48.000 144 33313.29 253.00 2383.56 38.02 2010-05-24 22:08:49.000 144 33313.26 253.12 2383.59 38.02 2010-05-24 22:08:50.000 144 33313.24 253.23 2383.62 38.02 2010-05-24 22:08:51.000 144 33313.35 253.38 2383.59 38.02 2010-05-24 22:08:52.000 144 33313.26 253.45 2383.60 38.02 2010-05-24 22:08:53.000 144 33313.32 253.52 2383.54 38.02 2010-05-24 22:08:54.000 144 33313.28 253.66 2383.57 38.02 2010-05-24 22:08:55.000 144 33313.25 253.81 2383.58 38.02 2010-05-24 22:08:56.000 144 33313.36 254.13 2383.57 38.02 2010-05-24 22:08:57.000 144 33313.38 254.50 2383.61 38.02 2010-05-24 22:08:58.000 144 33313.37 254.67 2383.59 38.02 2010-05-24 22:08:59.000 144 33313.37 254.84 2383.61 38.02 2010-05-24 22:09:00.000 144 33313.34 255.11 2383.61 38.02 2010-05-24 22:09:01.000 144 33313.24 255.10 2383.62 38.02 2010-05-24 22:09:02.000 144 33313.34 255.10 2383.61 38.02 2010-05-24 22:09:03.000 144 33313.45 254.91 2383.59 38.02 2010-05-24 22:09:04.000 144 33313.35 254.83 2383.64 38.02 2010-05-24 22:09:05.000 144 33313.34 254.66 2383.52 38.02 2010-05-24 22:09:06.000 144 33313.38 254.47 2383.64 38.02 2010-05-24 22:09:07.000 144 33313.26 254.35 2383.57 38.02 2010-05-24 22:09:08.000 144 33313.32 254.21 2383.58 38.02 2010-05-24 22:09:09.000 144 33313.37 254.10 2383.60 38.02 2010-05-24 22:09:10.000 144 33313.33 254.06 2383.63 38.02 2010-05-24 22:09:11.000 144 33313.32 254.09 2383.59 38.02 2010-05-24 22:09:12.000 144 33313.36 253.96 2383.62 38.02 2010-05-24 22:09:13.000 144 33313.39 253.86 2383.64 38.02 2010-05-24 22:09:14.000 144 33313.39 253.80 2383.67 38.02 2010-05-24 22:09:15.000 144 33313.26 253.78 2383.57 38.02 2010-05-24 22:09:16.000 144 33313.28 253.84 2383.59 38.02 2010-05-24 22:09:17.000 144 33313.36 254.04 2383.65 38.02 2010-05-24 22:09:18.000 144 33313.35 254.16 2383.62 38.02 2010-05-24 22:09:19.000 144 33313.36 254.22 2383.67 38.02 2010-05-24 22:09:20.000 144 33313.32 254.21 2383.62 38.02 2010-05-24 22:09:21.000 144 33313.38 254.38 2383.64 38.02 2010-05-24 22:09:22.000 144 33313.32 254.54 2383.59 38.02 2010-05-24 22:09:23.000 144 33313.34 254.53 2383.62 38.02 2010-05-24 22:09:24.000 144 33313.33 254.49 2383.66 38.02 2010-05-24 22:09:25.000 144 33313.33 254.44 2383.61 38.02 2010-05-24 22:09:26.000 144 33313.32 254.30 2383.62 38.02 2010-05-24 22:09:27.000 144 33313.33 254.35 2383.68 38.02 2010-05-24 22:09:28.000 144 33313.35 254.39 2383.64 38.02 2010-05-24 22:09:29.000 144 33313.35 254.57 2383.73 38.02 2010-05-24 22:09:30.000 144 33313.34 254.61 2383.66 38.02 2010-05-24 22:09:31.000 144 33313.40 254.59 2383.59 38.02 2010-05-24 22:09:32.000 144 33313.39 254.62 2383.69 38.02 2010-05-24 22:09:33.000 144 33313.32 254.48 2383.67 38.02 2010-05-24 22:09:34.000 144 33313.27 254.48 2383.62 38.02 2010-05-24 22:09:35.000 144 33313.45 254.35 2383.59 38.02 2010-05-24 22:09:36.000 144 33313.37 254.17 2383.62 38.02 2010-05-24 22:09:37.000 144 33313.31 254.12 2383.57 38.02 2010-05-24 22:09:38.000 144 33313.34 254.05 2383.65 38.02 2010-05-24 22:09:39.000 144 33313.31 253.93 2383.66 38.02 2010-05-24 22:09:40.000 144 33313.28 253.81 2383.63 38.02 2010-05-24 22:09:41.000 144 33313.41 253.82 2383.68 38.02 2010-05-24 22:09:42.000 144 33313.35 253.82 2383.58 38.02 2010-05-24 22:09:43.000 144 33313.27 253.76 2383.62 38.02 2010-05-24 22:09:44.000 144 33313.32 253.63 2383.66 38.02 2010-05-24 22:09:45.000 144 33313.51 253.44 2383.58 38.02 2010-05-24 22:09:46.000 144 33313.34 253.48 2383.61 38.02 2010-05-24 22:09:47.000 144 33313.40 253.61 2383.71 38.02 2010-05-24 22:09:48.000 144 33313.36 253.50 2383.70 38.02 2010-05-24 22:09:49.000 144 33313.38 253.53 2383.61 38.02 2010-05-24 22:09:50.000 144 33313.33 253.57 2383.65 38.02 2010-05-24 22:09:51.000 144 33313.40 253.52 2383.62 38.02 2010-05-24 22:09:52.000 144 33313.44 253.47 2383.59 38.02 2010-05-24 22:09:53.000 144 33313.40 253.48 2383.65 38.02 2010-05-24 22:09:54.000 144 33313.40 253.52 2383.67 38.02 2010-05-24 22:09:55.000 144 33313.35 253.50 2383.68 38.02 2010-05-24 22:09:56.000 144 33313.46 253.46 2383.62 38.02 2010-05-24 22:09:57.000 144 33313.35 253.38 2383.70 38.02 2010-05-24 22:09:58.000 144 33313.35 253.30 2383.65 38.02 2010-05-24 22:09:59.000 144 33313.44 253.31 2383.64 38.02 2010-05-24 22:10:00.000 144 33313.55 253.20 2383.61 38.02 2010-05-24 22:10:01.000 144 33313.42 253.21 2383.65 38.02 2010-05-24 22:10:02.000 144 33313.44 253.24 2383.65 38.02 2010-05-24 22:10:03.000 144 33313.43 253.15 2383.57 38.02 2010-05-24 22:10:04.000 144 33313.36 253.16 2383.59 38.02 2010-05-24 22:10:05.000 144 33313.46 253.18 2383.64 38.02 2010-05-24 22:10:06.000 144 33313.38 253.10 2383.58 38.02 2010-05-24 22:10:07.000 144 33313.49 253.08 2383.59 38.02 2010-05-24 22:10:08.000 144 33313.47 253.06 2383.58 38.02 2010-05-24 22:10:09.000 144 33313.38 252.94 2383.53 38.02 2010-05-24 22:10:10.000 144 33313.43 252.87 2383.58 38.02 2010-05-24 22:10:11.000 144 33313.53 252.89 2383.54 38.02 2010-05-24 22:10:12.000 144 33313.41 252.93 2383.59 38.02 2010-05-24 22:10:13.000 144 33313.44 252.92 2383.59 38.02 2010-05-24 22:10:14.000 144 33313.53 252.83 2383.59 38.02 2010-05-24 22:10:15.000 144 33313.37 252.77 2383.53 38.02 2010-05-24 22:10:16.000 144 33313.40 252.78 2383.58 38.02 2010-05-24 22:10:17.000 144 33313.50 252.80 2383.67 38.02 2010-05-24 22:10:18.000 144 33313.43 252.89 2383.49 38.02 2010-05-24 22:10:19.000 144 33313.43 252.92 2383.61 38.02 2010-05-24 22:10:20.000 144 33313.44 252.92 2383.62 38.02 2010-05-24 22:10:21.000 144 33313.53 252.82 2383.54 38.02 2010-05-24 22:10:22.000 144 33313.50 252.83 2383.50 38.02 2010-05-24 22:10:23.000 144 33313.55 252.78 2383.52 38.02 2010-05-24 22:10:24.000 144 33313.49 252.87 2383.65 38.02 2010-05-24 22:10:25.000 144 33313.54 252.93 2383.58 38.02 2010-05-24 22:10:26.000 144 33313.56 252.97 2383.53 38.02 2010-05-24 22:10:27.000 144 33313.50 253.19 2383.64 38.02 2010-05-24 22:10:28.000 144 33313.50 253.33 2383.59 38.02 2010-05-24 22:10:29.000 144 33313.61 253.24 2383.62 38.02 2010-05-24 22:10:30.000 144 33313.60 253.19 2383.59 38.02 2010-05-24 22:10:31.000 144 33313.49 253.11 2383.57 38.02 2010-05-24 22:10:32.000 144 33313.50 252.98 2383.58 38.02 2010-05-24 22:10:33.000 144 33313.66 252.95 2383.51 38.02 2010-05-24 22:10:34.000 144 33313.56 252.99 2383.61 38.02 2010-05-24 22:10:35.000 144 33313.54 253.05 2383.59 38.02 2010-05-24 22:10:36.000 144 33313.56 253.09 2383.71 38.02 2010-05-24 22:10:37.000 144 33313.53 253.11 2383.66 38.02 2010-05-24 22:10:38.000 144 33313.53 253.21 2383.57 38.02 2010-05-24 22:10:39.000 144 33313.61 253.17 2383.48 38.02 2010-05-24 22:10:40.000 144 33313.56 253.20 2383.55 38.02 2010-05-24 22:10:41.000 144 33313.58 253.28 2383.61 38.02 2010-05-24 22:10:42.000 144 33313.49 253.54 2383.57 38.02 2010-05-24 22:10:43.000 144 33313.53 253.57 2383.59 38.02 2010-05-24 22:10:44.000 144 33313.56 253.87 2383.48 38.02 2010-05-24 22:10:45.000 144 33313.49 254.12 2383.61 38.02 2010-05-24 22:10:46.000 144 33313.56 254.16 2383.60 38.02 2010-05-24 22:10:47.000 144 33313.55 254.19 2383.64 38.02 2010-05-24 22:10:48.000 144 33313.60 254.20 2383.58 38.02 2010-05-24 22:10:49.000 144 33313.47 254.18 2383.56 38.02 2010-05-24 22:10:50.000 144 33313.61 254.03 2383.55 38.02 2010-05-24 22:10:51.000 144 33313.59 253.94 2383.60 38.02 2010-05-24 22:10:52.000 144 33313.61 253.83 2383.62 38.02 2010-05-24 22:10:53.000 144 33313.55 253.71 2383.57 38.02 2010-05-24 22:10:54.000 144 33313.62 253.56 2383.53 38.02 2010-05-24 22:10:55.000 144 33313.56 253.40 2383.59 38.02 2010-05-24 22:10:56.000 144 33313.62 253.22 2383.62 38.02 2010-05-24 22:10:57.000 144 33313.61 253.11 2383.61 38.02 2010-05-24 22:10:58.000 144 33313.58 253.15 2383.49 38.02 2010-05-24 22:10:59.000 144 33313.62 253.24 2383.54 38.02 2010-05-24 22:11:00.000 144 33313.56 253.37 2383.57 38.02 2010-05-24 22:11:01.000 144 33313.61 253.45 2383.55 38.02 2010-05-24 22:11:02.000 144 33313.65 253.50 2383.62 38.02 2010-05-24 22:11:03.000 144 33313.60 253.68 2383.59 38.02 2010-05-24 22:11:04.000 144 33313.63 253.67 2383.52 38.02 2010-05-24 22:11:05.000 144 33313.59 253.67 2383.57 38.02 2010-05-24 22:11:06.000 144 33313.54 253.69 2383.55 38.02 2010-05-24 22:11:07.000 144 33313.55 253.73 2383.56 38.02 2010-05-24 22:11:08.000 144 33313.61 253.78 2383.56 38.02 2010-05-24 22:11:09.000 144 33313.61 253.74 2383.55 38.02 2010-05-24 22:11:10.000 144 33313.68 253.77 2383.49 38.02 2010-05-24 22:11:11.000 144 33313.56 253.76 2383.51 38.02 2010-05-24 22:11:12.000 144 33313.60 253.83 2383.51 38.02 2010-05-24 22:11:13.000 144 33313.61 253.79 2383.57 38.02 2010-05-24 22:11:14.000 144 33313.57 253.87 2383.50 38.02 2010-05-24 22:11:15.000 144 33313.69 254.04 2383.52 38.02 2010-05-24 22:11:16.000 144 33313.57 254.32 2383.58 38.02 2010-05-24 22:11:17.000 144 33313.59 254.41 2383.63 38.02 2010-05-24 22:11:18.000 144 33313.50 254.55 2383.58 38.02 2010-05-24 22:11:19.000 144 33313.64 254.58 2383.53 38.02 2010-05-24 22:11:20.000 144 33313.56 254.51 2383.56 38.02 2010-05-24 22:11:21.000 144 33313.67 254.44 2383.57 38.02 2010-05-24 22:11:22.000 144 33313.65 254.31 2383.60 38.02 2010-05-24 22:11:23.000 144 33313.55 254.29 2383.62 38.02 2010-05-24 22:11:24.000 144 33313.63 254.49 2383.46 38.02 2010-05-24 22:11:25.000 144 33313.67 254.98 2383.52 38.02 2010-05-24 22:11:26.000 144 33313.55 255.18 2383.62 38.02 2010-05-24 22:11:27.000 144 33313.47 255.54 2383.62 38.02 2010-05-24 22:11:28.000 144 33313.65 255.70 2383.61 38.02 2010-05-24 22:11:29.000 144 33313.55 255.71 2383.59 38.02 2010-05-24 22:11:30.000 144 33313.64 255.75 2383.53 38.02 2010-05-24 22:11:31.000 144 33313.63 255.75 2383.61 38.02 2010-05-24 22:11:32.000 144 33313.59 255.73 2383.58 38.02 2010-05-24 22:11:33.000 144 33313.62 255.99 2383.59 38.02 2010-05-24 22:11:34.000 144 33313.57 256.28 2383.55 38.02 2010-05-24 22:11:35.000 144 33313.65 256.38 2383.61 38.02 2010-05-24 22:11:36.000 144 33313.56 256.41 2383.49 38.02 2010-05-24 22:11:37.000 144 33313.51 256.61 2383.64 38.02 2010-05-24 22:11:38.000 144 33313.72 256.70 2383.63 38.02 2010-05-24 22:11:39.000 144 33313.54 256.83 2383.60 38.02 2010-05-24 22:11:40.000 144 33313.60 256.95 2383.55 38.02 2010-05-24 22:11:41.000 144 33313.55 257.02 2383.53 38.02 2010-05-24 22:11:42.000 144 33313.59 257.00 2383.61 38.02 2010-05-24 22:11:43.000 144 33313.62 257.12 2383.66 38.02 2010-05-24 22:11:44.000 144 33313.62 257.11 2383.61 38.02 2010-05-24 22:11:45.000 144 33313.51 257.15 2383.65 38.02 2010-05-24 22:11:46.000 144 33313.69 257.10 2383.56 38.02 2010-05-24 22:11:47.000 144 33313.53 257.11 2383.54 38.02 2010-05-24 22:11:48.000 144 33313.61 257.13 2383.64 38.02 2010-05-24 22:11:49.000 144 33313.60 257.16 2383.53 38.02 2010-05-24 22:11:50.000 144 33313.65 257.08 2383.61 38.02 2010-05-24 22:11:51.000 144 33313.61 257.16 2383.57 38.02 2010-05-24 22:11:52.000 144 33313.49 257.11 2383.65 38.02 2010-05-24 22:11:53.000 144 33313.52 257.03 2383.62 38.02 2010-05-24 22:11:54.000 144 33313.57 257.02 2383.65 38.02 2010-05-24 22:11:55.000 144 33313.54 257.13 2383.64 38.02 2010-05-24 22:11:56.000 144 33313.51 257.13 2383.61 38.02 2010-05-24 22:11:57.000 144 33313.50 257.10 2383.69 38.02 2010-05-24 22:11:58.000 144 33313.52 257.04 2383.65 38.02 2010-05-24 22:11:59.000 144 33313.53 257.00 2383.58 38.02 2010-05-24 22:12:00.000 144 33313.53 256.98 2383.59 38.02 2010-05-24 22:12:01.000 144 33313.54 256.97 2383.51 38.02 2010-05-24 22:12:02.000 144 33313.51 257.06 2383.58 38.02 2010-05-24 22:12:03.000 144 33313.61 256.92 2383.62 38.02 2010-05-24 22:12:04.000 144 33313.60 256.87 2383.60 38.02 2010-05-24 22:12:05.000 144 33313.58 256.91 2383.62 38.02 2010-05-24 22:12:06.000 144 33313.54 256.97 2383.60 38.02 2010-05-24 22:12:07.000 144 33313.54 256.84 2383.59 38.02 2010-05-24 22:12:08.000 144 33313.71 256.82 2383.57 38.02 2010-05-24 22:12:09.000 144 33313.61 256.82 2383.58 38.02 2010-05-24 22:12:10.000 144 33313.49 256.84 2383.65 38.02 2010-05-24 22:12:11.000 144 33313.55 256.83 2383.63 38.02 2010-05-24 22:12:12.000 144 33313.51 256.81 2383.68 38.02 2010-05-24 22:12:13.000 144 33313.50 256.84 2383.64 38.02 2010-05-24 22:12:14.000 144 33313.65 256.67 2383.62 38.02 2010-05-24 22:12:15.000 144 33313.54 256.67 2383.56 38.02 2010-05-24 22:12:16.000 144 33313.49 256.70 2383.53 38.02 2010-05-24 22:12:17.000 144 33313.49 256.65 2383.55 38.02 2010-05-24 22:12:18.000 144 33313.56 256.71 2383.57 38.02 2010-05-24 22:12:19.000 144 33313.57 256.78 2383.61 38.02 2010-05-24 22:12:20.000 144 33313.53 256.76 2383.62 38.02 2010-05-24 22:12:21.000 144 33313.57 256.71 2383.63 38.02 2010-05-24 22:12:22.000 144 33313.51 256.62 2383.53 38.02 2010-05-24 22:12:23.000 144 33313.46 256.60 2383.58 38.02 2010-05-24 22:12:24.000 144 33313.50 256.67 2383.57 38.02 2010-05-24 22:12:25.000 144 33313.56 256.61 2383.59 38.02 2010-05-24 22:12:26.000 144 33313.49 256.58 2383.58 38.02 2010-05-24 22:12:27.000 144 33313.59 256.77 2383.61 38.02 2010-05-24 22:12:28.000 144 33313.49 256.52 2383.61 38.02 2010-05-24 22:12:29.000 144 33313.54 256.34 2383.56 38.02 2010-05-24 22:12:30.000 144 33313.59 256.08 2383.61 38.02 2010-05-24 22:12:31.000 144 33313.51 255.80 2383.57 38.02 2010-05-24 22:12:32.000 144 33313.49 255.68 2383.59 38.02 2010-05-24 22:12:33.000 144 33313.51 255.35 2383.64 38.02 2010-05-24 22:12:34.000 144 33313.56 255.11 2383.59 38.02 2010-05-24 22:12:35.000 144 33313.50 254.97 2383.62 38.02 2010-05-24 22:12:36.000 144 33313.53 254.72 2383.58 38.02 2010-05-24 22:12:37.000 144 33313.54 254.44 2383.62 38.02 2010-05-24 22:12:38.000 144 33313.52 254.30 2383.65 38.02 2010-05-24 22:12:39.000 144 33313.51 254.10 2383.59 38.02 2010-05-24 22:12:40.000 144 33313.49 254.13 2383.63 38.02 2010-05-24 22:12:41.000 144 33313.51 254.15 2383.54 38.02 2010-05-24 22:12:42.000 144 33313.61 254.24 2383.54 38.02 2010-05-24 22:12:43.000 144 33313.60 254.05 2383.70 38.02 2010-05-24 22:12:44.000 144 33313.53 253.93 2383.58 38.02 2010-05-24 22:12:45.000 144 33313.53 253.72 2383.62 38.02 2010-05-24 22:12:46.000 144 33313.54 253.67 2383.61 38.02 2010-05-24 22:12:47.000 144 33313.54 253.68 2383.59 38.02 2010-05-24 22:12:48.000 144 33313.59 253.81 2383.58 38.02 2010-05-24 22:12:49.000 144 33313.54 253.91 2383.58 38.02 2010-05-24 22:12:50.000 144 33313.68 253.86 2383.64 38.02 2010-05-24 22:12:51.000 144 33313.50 253.85 2383.52 38.02 2010-05-24 22:12:52.000 144 33313.60 253.95 2383.58 38.02 2010-05-24 22:12:53.000 144 33313.59 253.99 2383.58 38.02 2010-05-24 22:12:54.000 144 33313.64 254.16 2383.61 38.02 2010-05-24 22:12:55.000 144 33313.59 254.34 2383.57 38.02 2010-05-24 22:12:56.000 144 33313.55 254.29 2383.53 38.02 2010-05-24 22:12:57.000 144 33313.63 254.36 2383.73 38.02 2010-05-24 22:12:58.000 144 33313.63 254.48 2383.66 38.02 2010-05-24 22:12:59.000 144 33313.66 254.47 2383.68 38.02 2010-05-24 22:13:00.000 144 33313.56 254.55 2383.61 38.02 2010-05-24 22:13:01.000 144 33313.62 254.63 2383.68 38.02 2010-05-24 22:13:02.000 144 33313.62 254.69 2383.57 38.02 2010-05-24 22:13:03.000 144 33313.55 254.72 2383.63 38.02 2010-05-24 22:13:04.000 144 33313.53 254.78 2383.66 38.02 2010-05-24 22:13:05.000 144 33313.54 254.79 2383.57 38.02 2010-05-24 22:13:06.000 144 33313.57 254.85 2383.55 38.02 2010-05-24 22:13:07.000 144 33313.66 255.18 2383.65 38.02 2010-05-24 22:13:08.000 144 33313.50 255.21 2383.62 38.02 2010-05-24 22:13:09.000 144 33313.63 255.48 2383.68 38.02 2010-05-24 22:13:10.000 144 33313.60 255.73 2383.57 38.02 2010-05-24 22:13:11.000 144 33313.61 255.63 2383.58 38.02 2010-05-24 22:13:12.000 144 33313.61 255.72 2383.65 38.02 2010-05-24 22:13:13.000 144 33313.69 255.72 2383.59 38.02 2010-05-24 22:13:14.000 144 33313.71 255.66 2383.56 38.02 2010-05-24 22:13:15.000 144 33313.60 255.58 2383.58 38.02 2010-05-24 22:13:16.000 144 33313.66 255.56 2383.61 38.02 2010-05-24 22:13:17.000 144 33313.69 255.57 2383.55 38.02 2010-05-24 22:13:18.000 144 33313.69 255.55 2383.65 38.02 2010-05-24 22:13:19.000 144 33313.65 255.50 2383.58 38.02 2010-05-24 22:13:20.000 144 33313.61 255.46 2383.57 38.02 2010-05-24 22:13:21.000 144 33313.64 255.66 2383.58 38.02 2010-05-24 22:13:22.000 144 33313.75 255.75 2383.61 38.02 2010-05-24 22:13:23.000 144 33313.71 255.78 2383.58 38.02 2010-05-24 22:13:24.000 144 33313.77 255.83 2383.50 38.02 2010-05-24 22:13:25.000 144 33313.77 255.80 2383.52 38.02 2010-05-24 22:13:26.000 144 33313.77 255.86 2383.48 38.02 2010-05-24 22:13:27.000 144 33313.60 255.87 2383.55 38.02 2010-05-24 22:13:28.000 144 33313.73 256.06 2383.57 38.02 2010-05-24 22:13:29.000 144 33313.69 255.98 2383.59 38.02 2010-05-24 22:13:30.000 144 33313.74 255.93 2383.58 38.02 2010-05-24 22:13:31.000 144 33313.67 255.69 2383.58 38.02 2010-05-24 22:13:32.000 144 33313.71 255.60 2383.45 38.02 2010-05-24 22:13:33.000 144 33313.75 255.39 2383.58 38.02 2010-05-24 22:13:34.000 144 33313.72 255.17 2383.54 38.02 2010-05-24 22:13:35.000 144 33313.68 255.11 2383.46 38.02 2010-05-24 22:13:36.000 144 33313.71 255.01 2383.48 38.02 2010-05-24 22:13:37.000 144 33313.71 254.90 2383.54 38.02 2010-05-24 22:13:38.000 144 33313.64 254.78 2383.52 38.02 2010-05-24 22:13:39.000 144 33313.84 254.64 2383.49 38.02 2010-05-24 22:13:40.000 144 33313.54 254.66 2383.51 38.02 2010-05-24 22:13:41.000 144 33313.69 254.68 2383.50 38.02 2010-05-24 22:13:42.000 144 33313.77 254.38 2383.51 38.02 2010-05-24 22:13:43.000 144 33313.72 254.41 2383.58 38.02 2010-05-24 22:13:44.000 144 33313.69 254.27 2383.48 38.02 2010-05-24 22:13:45.000 144 33313.71 254.08 2383.49 38.02 2010-05-24 22:13:46.000 144 33313.75 253.93 2383.57 38.02 2010-05-24 22:13:47.000 144 33313.72 253.82 2383.52 38.02 2010-05-24 22:13:48.000 144 33313.78 253.71 2383.47 38.02 2010-05-24 22:13:49.000 144 33313.74 253.58 2383.49 38.02 2010-05-24 22:13:50.000 144 33313.65 253.51 2383.50 38.02 2010-05-24 22:13:51.000 144 33313.70 253.53 2383.55 38.02 2010-05-24 22:13:52.000 144 33313.69 253.60 2383.46 38.02 2010-05-24 22:13:53.000 144 33313.73 253.68 2383.48 38.02 2010-05-24 22:13:54.000 144 33313.73 253.69 2383.47 38.02 2010-05-24 22:13:55.000 144 33313.71 253.71 2383.59 38.02 2010-05-24 22:13:56.000 144 33313.65 253.76 2383.55 38.02 2010-05-24 22:13:57.000 144 33313.74 253.84 2383.51 38.02 2010-05-24 22:13:58.000 144 33313.69 253.87 2383.51 38.02 2010-05-24 22:13:59.000 144 33313.69 253.86 2383.56 38.02 2010-05-24 22:14:00.000 144 33313.69 253.99 2383.43 38.02 2010-05-24 22:14:01.000 144 33313.74 253.99 2383.52 38.02 2010-05-24 22:14:02.000 144 33313.77 253.96 2383.59 38.02 2010-05-24 22:14:03.000 144 33313.61 253.84 2383.47 38.02 2010-05-24 22:14:04.000 144 33313.76 253.77 2383.57 38.02 2010-05-24 22:14:05.000 144 33313.62 253.70 2383.48 38.02 2010-05-24 22:14:06.000 144 33313.71 253.55 2383.48 38.02 2010-05-24 22:14:07.000 144 33313.70 253.32 2383.57 38.02 2010-05-24 22:14:08.000 144 33313.66 253.23 2383.53 38.02 2010-05-24 22:14:09.000 144 33313.72 252.97 2383.52 38.02 2010-05-24 22:14:10.000 144 33313.68 253.09 2383.57 38.02 2010-05-24 22:14:11.000 144 33313.71 253.05 2383.60 38.02 2010-05-24 22:14:12.000 144 33313.69 252.86 2383.64 38.02 2010-05-24 22:14:13.000 144 33313.74 252.78 2383.49 38.02 2010-05-24 22:14:14.000 144 33313.78 252.70 2383.50 38.02 2010-05-24 22:14:15.000 144 33313.68 252.56 2383.56 38.02 2010-05-24 22:14:16.000 144 33313.75 252.49 2383.59 38.02 2010-05-24 22:14:17.000 144 33313.69 252.49 2383.57 38.02 2010-05-24 22:14:18.000 144 33313.75 252.47 2383.57 38.02 2010-05-24 22:14:19.000 144 33313.73 252.37 2383.53 38.02 2010-05-24 22:14:20.000 144 33313.68 252.38 2383.54 38.02 2010-05-24 22:14:21.000 144 33313.74 252.33 2383.59 38.02 2010-05-24 22:14:22.000 144 33313.74 252.18 2383.61 38.02 2010-05-24 22:14:23.000 144 33313.74 252.12 2383.51 38.02 2010-05-24 22:14:24.000 144 33313.78 251.94 2383.52 38.02 2010-05-24 22:14:25.000 144 33313.81 251.75 2383.54 38.02 2010-05-24 22:14:26.000 144 33313.60 251.73 2383.53 38.02 2010-05-24 22:14:27.000 144 33313.78 251.70 2383.45 38.02 2010-05-24 22:14:28.000 144 33313.72 251.55 2383.55 38.02 2010-05-24 22:14:29.000 144 33313.78 251.50 2383.52 38.02 2010-05-24 22:14:30.000 144 33313.66 251.38 2383.53 38.02 2010-05-24 22:14:31.000 144 33313.75 251.21 2383.62 38.02 2010-05-24 22:14:32.000 144 33313.68 251.17 2383.58 38.02 2010-05-24 22:14:33.000 144 33313.78 251.17 2383.59 38.02 2010-05-24 22:14:34.000 144 33313.78 251.51 2383.53 38.02 2010-05-24 22:14:35.000 144 33313.74 251.65 2383.56 38.02 2010-05-24 22:14:36.000 144 33313.73 251.94 2383.57 38.02 2010-05-24 22:14:37.000 144 33313.73 252.18 2383.56 38.02 2010-05-24 22:14:38.000 144 33313.77 252.36 2383.50 38.02 2010-05-24 22:14:39.000 144 33313.67 252.63 2383.49 38.02 2010-05-24 22:14:40.000 144 33313.84 252.72 2383.54 38.02 2010-05-24 22:14:41.000 144 33313.81 252.77 2383.57 38.02 2010-05-24 22:14:42.000 144 33313.77 252.97 2383.62 38.02 2010-05-24 22:14:43.000 144 33313.79 253.20 2383.57 38.02 2010-05-24 22:14:44.000 144 33313.61 253.23 2383.52 38.02 2010-05-24 22:14:45.000 144 33313.81 253.33 2383.57 38.02 2010-05-24 22:14:46.000 144 33313.72 253.41 2383.60 38.02 2010-05-24 22:14:47.000 144 33313.75 253.45 2383.62 38.02 2010-05-24 22:14:48.000 144 33313.77 253.47 2383.53 38.02 2010-05-24 22:14:49.000 144 33313.86 253.53 2383.52 38.02 2010-05-24 22:14:50.000 144 33313.74 253.58 2383.57 38.02 2010-05-24 22:14:51.000 144 33313.91 253.82 2383.48 38.02 2010-05-24 22:14:52.000 144 33313.77 253.94 2383.51 38.02 2010-05-24 22:14:53.000 144 33313.85 254.00 2383.51 38.02 2010-05-24 22:14:54.000 144 33313.81 254.11 2383.49 38.02 2010-05-24 22:14:55.000 144 33313.87 254.23 2383.58 38.02 2010-05-24 22:14:56.000 144 33313.81 254.35 2383.59 38.02 2010-05-24 22:14:57.000 144 33313.80 254.45 2383.57 38.02 2010-05-24 22:14:58.000 144 33313.84 254.41 2383.51 38.02 2010-05-24 22:14:59.000 144 33313.77 254.34 2383.52 38.02 2010-05-24 22:15:00.000 144 33313.82 254.15 2383.48 38.02 2010-05-24 22:15:01.000 144 33313.89 254.11 2383.52 38.02 2010-05-24 22:15:02.000 144 33313.82 254.13 2383.49 38.02 2010-05-24 22:15:03.000 144 33313.70 254.17 2383.56 38.02 2010-05-24 22:15:04.000 144 33313.92 254.35 2383.49 38.02 2010-05-24 22:15:05.000 144 33313.79 254.45 2383.49 38.02 2010-05-24 22:15:06.000 144 33313.87 254.47 2383.51 38.02 2010-05-24 22:15:07.000 144 33313.87 254.43 2383.53 38.02 2010-05-24 22:15:08.000 144 33313.72 254.44 2383.44 38.02 2010-05-24 22:15:09.000 144 33313.84 254.52 2383.54 38.02 2010-05-24 22:15:10.000 144 33313.77 254.64 2383.49 38.02 2010-05-24 22:15:11.000 144 33313.80 254.71 2383.52 38.02 2010-05-24 22:15:12.000 144 33313.79 254.69 2383.48 38.02 2010-05-24 22:15:13.000 144 33313.90 254.57 2383.53 38.02 2010-05-24 22:15:14.000 144 33314.00 254.51 2383.49 38.02 2010-05-24 22:15:15.000 144 33313.79 254.57 2383.42 38.02 2010-05-24 22:15:16.000 144 33313.89 254.60 2383.49 38.02 2010-05-24 22:15:17.000 144 33313.81 254.59 2383.46 38.02 2010-05-24 22:15:18.000 144 33313.89 254.44 2383.48 38.02 2010-05-24 22:15:19.000 144 33313.79 254.26 2383.55 38.02 2010-05-24 22:15:20.000 144 33313.77 254.17 2383.49 38.02 2010-05-24 22:15:21.000 144 33313.79 254.06 2383.42 38.02 2010-05-24 22:15:22.000 144 33313.86 253.89 2383.52 38.02 2010-05-24 22:15:23.000 144 33313.82 253.76 2383.52 38.02 2010-05-24 22:15:24.000 144 33313.91 253.59 2383.55 38.02 2010-05-24 22:15:25.000 144 33313.80 253.40 2383.46 38.02 2010-05-24 22:15:26.000 144 33313.80 253.33 2383.52 38.02 2010-05-24 22:15:27.000 144 33313.84 253.04 2383.46 38.02 2010-05-24 22:15:28.000 144 33313.85 252.76 2383.51 38.02 2010-05-24 22:15:29.000 144 33313.89 252.63 2383.52 38.02 2010-05-24 22:15:30.000 144 33313.82 252.46 2383.47 38.02 2010-05-24 22:15:31.000 144 33313.85 252.25 2383.36 38.02 2010-05-24 22:15:32.000 144 33313.89 252.12 2383.47 38.02 2010-05-24 22:15:33.000 144 33313.82 251.94 2383.45 38.02 2010-05-24 22:15:34.000 144 33313.94 251.64 2383.55 38.02 2010-05-24 22:15:35.000 144 33313.81 251.50 2383.52 38.02 2010-05-24 22:15:36.000 144 33313.84 251.25 2383.51 38.02 2010-05-24 22:15:37.000 144 33313.85 250.97 2383.45 38.02 2010-05-24 22:15:38.000 144 33313.79 250.84 2383.45 38.02 2010-05-24 22:15:39.000 144 33313.89 250.66 2383.46 38.02 2010-05-24 22:15:40.000 144 33313.82 250.35 2383.43 38.02 2010-05-24 22:15:41.000 144 33313.79 250.26 2383.46 38.02 2010-05-24 22:15:42.000 144 33313.87 250.08 2383.48 38.02 2010-05-24 22:15:43.000 144 33313.87 250.01 2383.45 38.02 2010-05-24 22:15:44.000 144 33313.81 249.88 2383.43 38.02 2010-05-24 22:15:45.000 144 33313.81 249.85 2383.48 38.02 2010-05-24 22:15:46.000 144 33313.93 249.70 2383.52 38.02 2010-05-24 22:15:47.000 144 33313.84 249.63 2383.46 38.02 2010-05-24 22:15:48.000 144 33313.88 249.32 2383.52 38.02 2010-05-24 22:15:49.000 144 33313.81 249.07 2383.47 38.02 2010-05-24 22:15:50.000 144 33313.81 248.91 2383.51 38.02 2010-05-24 22:15:51.000 144 33313.66 248.73 2383.51 38.02 2010-05-24 22:15:52.000 144 33313.79 248.60 2383.54 38.02 2010-05-24 22:15:53.000 144 33313.74 248.56 2383.53 38.02 2010-05-24 22:15:54.000 144 33313.97 248.40 2383.52 38.02 2010-05-24 22:15:55.000 144 33313.78 248.17 2383.53 38.02 2010-05-24 22:15:56.000 144 33313.98 248.03 2383.49 38.02 2010-05-24 22:15:57.000 144 33313.75 247.84 2383.52 38.02 2010-05-24 22:15:58.000 144 33313.84 247.64 2383.49 38.02 2010-05-24 22:15:59.000 144 33313.81 247.61 2383.51 38.02 2010-05-24 22:16:00.000 144 33313.82 247.57 2383.51 38.02 2010-05-24 22:16:01.000 144 33313.84 247.43 2383.58 38.02 2010-05-24 22:16:02.000 144 33313.79 247.38 2383.48 38.02 2010-05-24 22:16:03.000 144 33313.84 247.26 2383.48 38.02 2010-05-24 22:16:04.000 144 33313.71 247.00 2383.60 38.02 2010-05-24 22:16:05.000 144 33313.77 246.88 2383.51 38.02 2010-05-24 22:16:06.000 144 33313.82 246.80 2383.52 38.02 2010-05-24 22:16:07.000 144 33313.82 246.69 2383.53 38.02 2010-05-24 22:16:08.000 144 33313.73 246.65 2383.45 38.02 2010-05-24 22:16:09.000 144 33313.66 246.62 2383.47 38.02 2010-05-24 22:16:10.000 144 33313.84 246.63 2383.50 38.02 2010-05-24 22:16:11.000 144 33313.70 246.66 2383.56 38.02 2010-05-24 22:16:12.000 144 33313.74 246.72 2383.51 38.02 2010-05-24 22:16:13.000 144 33313.75 246.57 2383.53 38.02 2010-05-24 22:16:14.000 144 33313.69 246.52 2383.44 38.02 2010-05-24 22:16:15.000 144 33313.75 246.28 2383.55 38.02 2010-05-24 22:16:16.000 144 33313.68 246.11 2383.51 38.02 2010-05-24 22:16:17.000 144 33313.70 246.00 2383.47 38.02 2010-05-24 22:16:18.000 144 33313.70 245.75 2383.53 38.02 2010-05-24 22:16:19.000 144 33313.77 245.66 2383.57 38.02 2010-05-24 22:16:20.000 144 33313.80 245.64 2383.52 38.02 2010-05-24 22:16:21.000 144 33313.77 245.57 2383.56 38.02 2010-05-24 22:16:22.000 144 33313.76 245.51 2383.46 38.02 2010-05-24 22:16:23.000 144 33313.72 245.51 2383.57 38.02 2010-05-24 22:16:24.000 144 33313.74 245.44 2383.55 38.02 2010-05-24 22:16:25.000 144 33313.84 245.27 2383.40 38.02 2010-05-24 22:16:26.000 144 33313.74 245.19 2383.50 38.02 2010-05-24 22:16:27.000 144 33313.78 245.03 2383.55 38.02 2010-05-24 22:16:28.000 144 33313.77 244.97 2383.54 38.02 2010-05-24 22:16:29.000 144 33313.74 244.97 2383.56 38.02 2010-05-24 22:16:30.000 144 33313.77 244.91 2383.50 38.02 2010-05-24 22:16:31.000 144 33313.77 244.88 2383.48 38.02 2010-05-24 22:16:32.000 144 33313.75 244.97 2383.59 38.02 2010-05-24 22:16:33.000 144 33313.86 245.04 2383.54 38.02 2010-05-24 22:16:34.000 144 33313.75 244.89 2383.45 38.02 2010-05-24 22:16:35.000 144 33313.81 244.83 2383.48 38.02 2010-05-24 22:16:36.000 144 33313.87 244.85 2383.52 38.02 2010-05-24 22:16:37.000 144 33313.81 244.81 2383.52 38.02 2010-05-24 22:16:38.000 144 33313.80 244.85 2383.46 38.02 2010-05-24 22:16:39.000 144 33313.84 244.76 2383.38 38.02 2010-05-24 22:16:40.000 144 33313.81 244.59 2383.54 38.02 2010-05-24 22:16:41.000 144 33313.80 244.56 2383.54 38.02 2010-05-24 22:16:42.000 144 33313.84 244.70 2383.51 38.02 2010-05-24 22:16:43.000 144 33313.79 244.60 2383.46 38.02 2010-05-24 22:16:44.000 144 33313.90 244.67 2383.50 38.02 2010-05-24 22:16:45.000 144 33313.83 244.80 2383.48 38.02 2010-05-24 22:16:46.000 144 33313.89 244.85 2383.51 38.02 2010-05-24 22:16:47.000 144 33313.81 244.92 2383.53 38.02 2010-05-24 22:16:48.000 144 33313.83 245.09 2383.49 38.02 2010-05-24 22:16:49.000 144 33313.83 245.43 2383.40 38.02 2010-05-24 22:16:50.000 144 33313.92 245.50 2383.37 38.02 2010-05-24 22:16:51.000 144 33313.82 245.75 2383.54 38.02 2010-05-24 22:16:52.000 144 33313.90 245.97 2383.49 38.02 2010-05-24 22:16:53.000 144 33313.82 246.02 2383.57 38.02 2010-05-24 22:16:54.000 144 33313.92 246.13 2383.54 38.02 2010-05-24 22:16:55.000 144 33313.87 246.18 2383.45 38.02 2010-05-24 22:16:56.000 144 33313.89 246.13 2383.46 38.02 2010-05-24 22:16:57.000 144 33313.86 246.25 2383.43 38.02 2010-05-24 22:16:58.000 144 33313.79 246.27 2383.48 38.02 2010-05-24 22:16:59.000 144 33313.92 246.43 2383.44 38.02 2010-05-24 22:17:00.000 144 33313.89 246.53 2383.41 38.02 2010-05-24 22:17:01.000 144 33313.88 246.95 2383.46 38.02 2010-05-24 22:17:02.000 144 33313.89 247.10 2383.40 38.02 2010-05-24 22:17:03.000 144 33313.86 247.25 2383.42 38.02 2010-05-24 22:17:04.000 144 33313.96 247.26 2383.53 38.02 2010-05-24 22:17:05.000 144 33313.92 247.25 2383.50 38.02 2010-05-24 22:17:06.000 144 33313.93 247.21 2383.48 38.02 2010-05-24 22:17:07.000 144 33314.03 247.35 2383.43 38.02 2010-05-24 22:17:08.000 144 33313.93 247.45 2383.49 38.02 2010-05-24 22:17:09.000 144 33314.00 247.46 2383.46 38.02 2010-05-24 22:17:10.000 144 33313.88 247.49 2383.45 38.02 2010-05-24 22:17:11.000 144 33313.92 247.49 2383.44 38.02 2010-05-24 22:17:12.000 144 33313.93 247.53 2383.47 38.02 2010-05-24 22:17:13.000 144 33313.87 247.73 2383.40 38.02 2010-05-24 22:17:14.000 144 33314.00 247.84 2383.42 38.02 2010-05-24 22:17:15.000 144 33313.86 247.88 2383.42 38.02 2010-05-24 22:17:16.000 144 33313.96 247.97 2383.36 38.02 2010-05-24 22:17:17.000 144 33313.86 248.08 2383.35 38.02 2010-05-24 22:17:18.000 144 33313.92 248.17 2383.40 38.02 2010-05-24 22:17:19.000 144 33314.00 248.34 2383.46 38.02 2010-05-24 22:17:20.000 144 33313.88 248.43 2383.46 38.02 2010-05-24 22:17:21.000 144 33314.08 248.76 2383.42 38.02 2010-05-24 22:17:22.000 144 33313.93 248.95 2383.40 38.02 2010-05-24 22:17:23.000 144 33313.99 249.00 2383.39 38.02 2010-05-24 22:17:24.000 144 33313.96 249.41 2383.50 38.02 2010-05-24 22:17:25.000 144 33313.93 249.86 2383.37 38.02 2010-05-24 22:17:26.000 144 33313.94 249.97 2383.42 38.02 2010-05-24 22:17:27.000 144 33313.97 250.14 2383.38 38.02 2010-05-24 22:17:28.000 144 33314.02 250.45 2383.34 38.02 2010-05-24 22:17:29.000 144 33313.92 250.47 2383.39 38.02 2010-05-24 22:17:30.000 144 33314.01 250.50 2383.40 38.02 2010-05-24 22:17:31.000 144 33313.89 250.81 2383.46 38.02 2010-05-24 22:17:32.000 144 33313.86 250.75 2383.33 38.02 2010-05-24 22:17:33.000 144 33313.95 250.93 2383.52 38.02 2010-05-24 22:17:34.000 144 33313.94 250.99 2383.40 38.02 2010-05-24 22:17:35.000 144 33313.89 250.88 2383.37 38.02 2010-05-24 22:17:36.000 144 33313.92 251.00 2383.43 38.02 2010-05-24 22:17:37.000 144 33313.97 251.15 2383.48 38.02 2010-05-24 22:17:38.000 144 33313.89 251.27 2383.40 38.02 2010-05-24 22:17:39.000 144 33313.93 251.51 2383.46 38.02 2010-05-24 22:17:40.000 144 33313.81 251.85 2383.44 38.02 2010-05-24 22:17:41.000 144 33313.87 251.94 2383.44 38.02 2010-05-24 22:17:42.000 144 33313.91 252.11 2383.49 38.02 2010-05-24 22:17:43.000 144 33313.93 252.11 2383.51 38.02 2010-05-24 22:17:44.000 144 33314.00 252.25 2383.46 38.02 2010-05-24 22:17:45.000 144 33313.99 252.41 2383.40 38.02 2010-05-24 22:17:46.000 144 33313.84 252.48 2383.40 38.02 2010-05-24 22:17:47.000 144 33313.94 252.51 2383.45 38.02 2010-05-24 22:17:48.000 144 33313.93 252.44 2383.40 38.02 2010-05-24 22:17:49.000 144 33313.96 252.33 2383.43 38.02 2010-05-24 22:17:50.000 144 33313.96 252.35 2383.45 38.02 2010-05-24 22:17:51.000 144 33313.89 252.53 2383.53 38.02 2010-05-24 22:17:52.000 144 33313.96 252.52 2383.53 38.02 2010-05-24 22:17:53.000 144 33314.02 252.52 2383.52 38.02 2010-05-24 22:17:54.000 144 33314.07 252.47 2383.49 38.02 2010-05-24 22:17:55.000 144 33314.05 252.26 2383.42 38.02 2010-05-24 22:17:56.000 144 33313.99 252.16 2383.42 38.02 2010-05-24 22:17:57.000 144 33313.99 252.08 2383.46 38.02 2010-05-24 22:17:58.000 144 33314.03 252.04 2383.37 38.02 2010-05-24 22:17:59.000 144 33313.99 252.00 2383.41 38.02 2010-05-24 22:18:00.000 144 33313.96 251.96 2383.43 38.02 2010-05-24 22:18:01.000 144 33314.07 252.04 2383.42 38.02 2010-05-24 22:18:02.000 144 33314.14 252.12 2383.37 38.02 2010-05-24 22:18:03.000 144 33313.98 252.23 2383.52 38.02 2010-05-24 22:18:04.000 144 33314.07 252.25 2383.43 38.02 2010-05-24 22:18:05.000 144 33314.08 252.30 2383.37 38.02 2010-05-24 22:18:06.000 144 33314.08 252.42 2383.41 38.02 2010-05-24 22:18:07.000 144 33314.07 252.49 2383.47 38.02 2010-05-24 22:18:08.000 144 33314.04 252.52 2383.52 38.02 2010-05-24 22:18:09.000 144 33313.99 252.43 2383.45 38.02 2010-05-24 22:18:10.000 144 33314.07 252.25 2383.40 38.02 2010-05-24 22:18:11.000 144 33314.03 252.12 2383.39 38.02 2010-05-24 22:18:12.000 144 33314.06 251.98 2383.49 38.02 2010-05-24 22:18:13.000 144 33314.02 251.66 2383.46 38.02 2010-05-24 22:18:14.000 144 33313.96 251.54 2383.45 38.02 2010-05-24 22:18:15.000 144 33314.02 251.42 2383.49 38.02 2010-05-24 22:18:16.000 144 33313.96 251.12 2383.40 38.02 2010-05-24 22:18:17.000 144 33314.01 251.01 2383.43 38.02 2010-05-24 22:18:18.000 144 33313.96 250.78 2383.51 38.02 2010-05-24 22:18:19.000 144 33314.04 250.89 2383.46 38.02 2010-05-24 22:18:20.000 144 33314.03 250.90 2383.44 38.02 2010-05-24 22:18:21.000 144 33313.96 250.78 2383.46 38.02 2010-05-24 22:18:22.000 144 33313.99 250.70 2383.46 38.02 2010-05-24 22:18:23.000 144 33313.96 250.74 2383.40 38.02 2010-05-24 22:18:24.000 144 33314.04 250.79 2383.45 38.02 2010-05-24 22:18:25.000 144 33314.05 250.72 2383.45 38.02 2010-05-24 22:18:26.000 144 33314.00 250.63 2383.46 38.02 2010-05-24 22:18:27.000 144 33313.99 250.58 2383.53 38.02 2010-05-24 22:18:28.000 144 33314.02 250.46 2383.35 38.02 2010-05-24 22:18:29.000 144 33314.04 250.33 2383.36 38.02 2010-05-24 22:18:30.000 144 33314.05 250.11 2383.46 38.02 2010-05-24 22:18:31.000 144 33314.05 249.95 2383.44 38.02 2010-05-24 22:18:32.000 144 33314.10 249.82 2383.45 38.02 2010-05-24 22:18:33.000 144 33313.92 249.54 2383.45 38.02 2010-05-24 22:18:34.000 144 33313.97 249.19 2383.45 38.02 2010-05-24 22:18:35.000 144 33314.01 249.01 2383.45 38.02 2010-05-24 22:18:36.000 144 33314.04 248.64 2383.54 38.02 2010-05-24 22:18:37.000 144 33314.00 248.42 2383.49 38.02 2010-05-24 22:18:38.000 144 33313.99 248.30 2383.47 38.02 2010-05-24 22:18:39.000 144 33314.02 248.06 2383.48 38.02 2010-05-24 22:18:40.000 144 33313.97 247.95 2383.49 38.02 2010-05-24 22:18:41.000 144 33314.00 247.92 2383.48 38.02 2010-05-24 22:18:42.000 144 33314.01 247.81 2383.43 38.02 2010-05-24 22:18:43.000 144 33314.06 247.70 2383.49 38.02 2010-05-24 22:18:44.000 144 33314.05 247.61 2383.47 38.02 2010-05-24 22:18:45.000 144 33313.94 247.50 2383.43 38.02 2010-05-24 22:18:46.000 144 33314.10 247.34 2383.43 38.02 2010-05-24 22:18:47.000 144 33314.01 247.27 2383.42 38.02 2010-05-24 22:18:48.000 144 33314.02 247.30 2383.45 38.02 2010-05-24 22:18:49.000 144 33314.00 247.46 2383.45 38.02 2010-05-24 22:18:50.000 144 33313.99 247.53 2383.42 38.02 2010-05-24 22:18:51.000 144 33314.09 247.63 2383.39 38.02 2010-05-24 22:18:52.000 144 33314.14 247.67 2383.42 38.02 2010-05-24 22:18:53.000 144 33314.06 247.68 2383.45 38.02 2010-05-24 22:18:54.000 144 33314.13 247.62 2383.42 38.02 2010-05-24 22:18:55.000 144 33314.10 247.57 2383.48 38.02 2010-05-24 22:18:56.000 144 33314.11 247.53 2383.46 38.02 2010-05-24 22:18:57.000 144 33314.11 247.52 2383.41 38.02 2010-05-24 22:18:58.000 144 33314.27 247.45 2383.45 38.02 2010-05-24 22:18:59.000 144 33314.14 247.43 2383.44 38.02 2010-05-24 22:19:00.000 144 33314.25 247.59 2383.37 38.02 2010-05-24 22:19:01.000 144 33314.15 247.72 2383.33 38.02 2010-05-24 22:19:02.000 144 33314.19 247.69 2383.43 38.02 2010-05-24 22:19:03.000 144 33314.22 247.71 2383.36 38.02 2010-05-24 22:19:04.000 144 33314.15 247.61 2383.32 38.02 2010-05-24 22:19:05.000 144 33314.21 247.56 2383.41 38.02 2010-05-24 22:19:06.000 144 33314.25 247.43 2383.34 38.02 2010-05-24 22:19:07.000 144 33314.22 247.26 2383.35 38.02 2010-05-24 22:19:08.000 144 33314.21 247.13 2383.35 38.02 2010-05-24 22:19:09.000 144 33314.22 246.88 2383.42 38.02 2010-05-24 22:19:10.000 144 33314.22 246.60 2383.42 38.02 2010-05-24 22:19:11.000 144 33314.21 246.48 2383.39 38.02 2010-05-24 22:19:12.000 144 33314.18 246.25 2383.37 38.02 2010-05-24 22:19:13.000 144 33314.27 245.94 2383.34 38.02 2010-05-24 22:19:14.000 144 33314.22 245.77 2383.32 38.02 2010-05-24 22:19:15.000 144 33314.19 245.53 2383.34 38.02 2010-05-24 22:19:16.000 144 33314.27 245.28 2383.28 38.02 2010-05-24 22:19:17.000 144 33314.24 245.17 2383.26 38.02 2010-05-24 22:19:18.000 144 33314.19 244.89 2383.46 38.02 2010-05-24 22:19:19.000 144 33314.25 244.75 2383.34 38.02 2010-05-24 22:19:20.000 144 33314.21 244.61 2383.37 38.02 2010-05-24 22:19:21.000 144 33314.19 244.30 2383.36 38.02 2010-05-24 22:19:22.000 144 33314.12 244.08 2383.34 38.02 2010-05-24 22:19:23.000 144 33314.21 243.97 2383.28 38.02 2010-05-24 22:19:24.000 144 33314.29 243.81 2383.35 38.02 2010-05-24 22:19:25.000 144 33314.25 243.63 2383.27 38.02 2010-05-24 22:19:26.000 144 33314.22 243.51 2383.33 38.02 2010-05-24 22:19:27.000 144 33314.22 243.40 2383.32 38.02 2010-05-24 22:19:28.000 144 33314.29 243.28 2383.36 38.02 2010-05-24 22:19:29.000 144 33314.20 243.29 2383.29 38.02 2010-05-24 22:19:30.000 144 33314.27 243.34 2383.29 38.02 2010-05-24 22:19:31.000 144 33314.23 243.25 2383.33 38.02 2010-05-24 22:19:32.000 144 33314.28 243.18 2383.37 38.02 2010-05-24 22:19:33.000 144 33314.16 243.06 2383.42 38.02 2010-05-24 22:19:34.000 144 33314.19 243.08 2383.33 38.02 2010-05-24 22:19:35.000 144 33314.23 242.97 2383.34 38.02 2010-05-24 22:19:36.000 144 33314.20 242.92 2383.36 38.02 2010-05-24 22:19:37.000 144 33314.25 242.93 2383.36 38.02 2010-05-24 22:19:38.000 144 33314.31 242.87 2383.34 38.02 2010-05-24 22:19:39.000 144 33314.14 242.81 2383.40 38.02 2010-05-24 22:19:40.000 144 33314.30 242.73 2383.36 38.02 2010-05-24 22:19:41.000 144 33314.27 242.69 2383.29 38.02 2010-05-24 22:19:42.000 144 33314.24 242.58 2383.36 38.02 2010-05-24 22:19:43.000 144 33314.24 242.36 2383.36 38.02 2010-05-24 22:19:44.000 144 33314.27 242.22 2383.36 38.02 2010-05-24 22:19:45.000 144 33314.20 242.04 2383.46 38.02 2010-05-24 22:19:46.000 144 33314.31 241.80 2383.40 38.02 2010-05-24 22:19:47.000 144 33314.25 241.75 2383.39 38.02 2010-05-24 22:19:48.000 144 33314.29 241.66 2383.45 38.02 2010-05-24 22:19:49.000 144 33314.29 241.57 2383.44 38.02 2010-05-24 22:19:50.000 144 33314.24 241.53 2383.37 38.02 2010-05-24 22:19:51.000 144 33314.27 241.32 2383.33 38.02 2010-05-24 22:19:52.000 144 33314.32 241.10 2383.35 38.02 2010-05-24 22:19:53.000 144 33314.27 240.97 2383.30 38.02 2010-05-24 22:19:54.000 144 33314.28 240.84 2383.30 38.02 2010-05-24 22:19:55.000 144 33314.37 240.77 2383.35 38.02 2010-05-24 22:19:56.000 144 33314.24 240.80 2383.33 38.02 2010-05-24 22:19:57.000 144 33314.33 240.90 2383.36 38.02 2010-05-24 22:19:58.000 144 33314.27 240.78 2383.39 38.02 2010-05-24 22:19:59.000 144 33314.21 240.72 2383.44 38.02 2010-05-24 22:20:00.000 144 33314.31 240.53 2383.30 38.02 2010-05-24 22:20:01.000 144 33314.26 240.36 2383.30 38.02 2010-05-24 22:20:02.000 144 33314.30 240.21 2383.31 38.02 2010-05-24 22:20:03.000 144 33314.36 240.13 2383.41 38.02 2010-05-24 22:20:04.000 144 33314.28 239.95 2383.30 38.02 2010-05-24 22:20:05.000 144 33314.21 239.84 2383.31 38.02 2010-05-24 22:20:06.000 144 33314.31 239.90 2383.39 38.02 2010-05-24 22:20:07.000 144 33314.28 239.90 2383.37 38.02 2010-05-24 22:20:08.000 144 33314.30 239.86 2383.34 38.02 2010-05-24 22:20:09.000 144 33314.33 239.86 2383.31 38.02 2010-05-24 22:20:10.000 144 33314.29 239.66 2383.31 38.02 2010-05-24 22:20:11.000 144 33314.37 239.51 2383.27 38.02 2010-05-24 22:20:12.000 144 33314.35 239.22 2383.40 38.02 2010-05-24 22:20:13.000 144 33314.32 238.94 2383.38 38.02 2010-05-24 22:20:14.000 144 33314.24 238.71 2383.39 38.02 2010-05-24 22:20:15.000 144 33314.31 238.41 2383.33 38.02 2010-05-24 22:20:16.000 144 33314.37 238.15 2383.39 38.02 2010-05-24 22:20:17.000 144 33314.22 237.98 2383.32 38.02 2010-05-24 22:20:18.000 144 33314.29 237.88 2383.40 38.02 2010-05-24 22:20:19.000 144 33314.31 237.91 2383.27 38.02 2010-05-24 22:20:20.000 144 33314.27 237.93 2383.33 38.02 2010-05-24 22:20:21.000 144 33314.28 238.08 2383.36 38.02 2010-05-24 22:20:22.000 144 33314.21 238.30 2383.34 38.02 2010-05-24 22:20:23.000 144 33314.33 238.33 2383.33 38.02 2010-05-24 22:20:24.000 144 33314.38 238.44 2383.33 38.02 2010-05-24 22:20:25.000 144 33314.27 238.34 2383.33 38.02 2010-05-24 22:20:26.000 144 33314.41 238.28 2383.35 38.02 2010-05-24 22:20:27.000 144 33314.31 238.24 2383.38 38.02 2010-05-24 22:20:28.000 144 33314.30 238.31 2383.30 38.02 2010-05-24 22:20:29.000 144 33314.26 238.27 2383.28 38.02 2010-05-24 22:20:30.000 144 33314.30 238.05 2383.36 38.02 2010-05-24 22:20:31.000 144 33314.38 237.97 2383.38 38.02 2010-05-24 22:20:32.000 144 33314.31 237.88 2383.36 38.02 2010-05-24 22:20:33.000 144 33314.36 237.74 2383.28 38.02 2010-05-24 22:20:34.000 144 33314.34 237.62 2383.36 38.02 2010-05-24 22:20:35.000 144 33314.31 237.52 2383.33 38.02 2010-05-24 22:20:36.000 144 33314.30 237.38 2383.38 38.02 2010-05-24 22:20:37.000 144 33314.31 237.12 2383.42 38.02 2010-05-24 22:20:38.000 144 33314.43 237.09 2383.43 38.02 2010-05-24 22:20:39.000 144 33314.42 236.88 2383.32 38.02 2010-05-24 22:20:40.000 144 33314.33 236.92 2383.31 38.02 2010-05-24 22:20:41.000 144 33314.33 236.93 2383.29 38.02 2010-05-24 22:20:42.000 144 33314.33 236.96 2383.45 38.02 2010-05-24 22:20:43.000 144 33314.36 237.11 2383.26 38.02 2010-05-24 22:20:44.000 144 33314.34 237.24 2383.32 38.02 2010-05-24 22:20:45.000 144 33314.43 237.34 2383.37 38.02 2010-05-24 22:20:46.000 144 33314.43 237.38 2383.30 38.02 2010-05-24 22:20:47.000 144 33314.40 237.39 2383.36 38.02 2010-05-24 22:20:48.000 144 33314.42 237.62 2383.33 38.02 2010-05-24 22:20:49.000 144 33314.54 237.69 2383.38 38.02 2010-05-24 22:20:50.000 144 33314.53 237.78 2383.26 38.02 2010-05-24 22:20:51.000 144 33314.47 237.80 2383.34 38.02 2010-05-24 22:20:52.000 144 33314.49 238.00 2383.34 38.02 2010-05-24 22:20:53.000 144 33314.46 238.06 2383.30 38.02 2010-05-24 22:20:54.000 144 33314.47 238.13 2383.36 38.02 2010-05-24 22:20:55.000 144 33314.49 238.20 2383.29 38.02 2010-05-24 22:20:56.000 144 33314.54 238.30 2383.32 38.02 2010-05-24 22:20:57.000 144 33314.48 238.46 2383.24 38.02 2010-05-24 22:20:58.000 144 33314.49 238.56 2383.30 38.02 2010-05-24 22:20:59.000 144 33314.47 238.65 2383.32 38.02 2010-05-24 22:21:00.000 144 33314.50 238.71 2383.32 38.02 2010-05-24 22:21:01.000 144 33314.45 238.74 2383.31 38.02 2010-05-24 22:21:02.000 144 33314.45 238.80 2383.26 38.02 2010-05-24 22:21:03.000 144 33314.58 239.01 2383.23 38.02 2010-05-24 22:21:04.000 144 33314.53 239.12 2383.31 38.02 2010-05-24 22:21:05.000 144 33314.48 239.12 2383.26 38.02 2010-05-24 22:21:06.000 144 33314.52 239.09 2383.29 38.02 2010-05-24 22:21:07.000 144 33314.53 238.96 2383.32 38.02 2010-05-24 22:21:08.000 144 33314.53 238.93 2383.28 38.02 2010-05-24 22:21:09.000 144 33314.57 238.83 2383.31 38.02 2010-05-24 22:21:10.000 144 33314.52 238.75 2383.24 38.02 2010-05-24 22:21:11.000 144 33314.45 238.66 2383.22 38.02 2010-05-24 22:21:12.000 144 33314.56 238.61 2383.34 38.02 2010-05-24 22:21:13.000 144 33314.52 238.61 2383.30 38.02 2010-05-24 22:21:14.000 144 33314.54 238.51 2383.34 38.02 2010-05-24 22:21:15.000 144 33314.57 238.59 2383.21 38.02 2010-05-24 22:21:16.000 144 33314.50 238.77 2383.23 38.02 2010-05-24 22:21:17.000 144 33314.55 238.75 2383.24 38.02 2010-05-24 22:21:18.000 144 33314.56 238.75 2383.26 38.02 2010-05-24 22:21:19.000 144 33314.59 238.83 2383.35 38.02 2010-05-24 22:21:20.000 144 33314.50 238.81 2383.31 38.02 2010-05-24 22:21:21.000 144 33314.54 238.85 2383.26 38.02 2010-05-24 22:21:22.000 144 33314.61 238.98 2383.20 38.02 2010-05-24 22:21:23.000 144 33314.52 239.05 2383.18 38.02 2010-05-24 22:21:24.000 144 33314.54 239.06 2383.17 38.02 2010-05-24 22:21:25.000 144 33314.53 239.28 2383.25 38.02 2010-05-24 22:21:26.000 144 33314.51 239.33 2383.24 38.02 2010-05-24 22:21:27.000 144 33314.64 239.30 2383.24 38.02 2010-05-24 22:21:28.000 144 33314.59 239.27 2383.22 38.02 2010-05-24 22:21:29.000 144 33314.59 239.25 2383.26 38.02 2010-05-24 22:21:30.000 144 33314.60 239.10 2383.32 38.02 2010-05-24 22:21:31.000 144 33314.61 239.10 2383.20 38.02 2010-05-24 22:21:32.000 144 33314.60 239.05 2383.24 38.02 2010-05-24 22:21:33.000 144 33314.59 238.97 2383.31 38.02 2010-05-24 22:21:34.000 144 33314.59 238.74 2383.23 38.02 2010-05-24 22:21:35.000 144 33314.57 238.69 2383.18 38.02 2010-05-24 22:21:36.000 144 33314.62 238.68 2383.24 38.02 2010-05-24 22:21:37.000 144 33314.63 238.68 2383.26 38.02 2010-05-24 22:21:38.000 144 33314.61 238.66 2383.26 38.02 2010-05-24 22:21:39.000 144 33314.56 238.61 2383.26 38.02 2010-05-24 22:21:40.000 144 33314.62 238.49 2383.20 38.02 2010-05-24 22:21:41.000 144 33314.67 238.48 2383.23 38.02 2010-05-24 22:21:42.000 144 33314.69 238.46 2383.25 38.02 2010-05-24 22:21:43.000 144 33314.79 238.35 2383.27 38.02 2010-05-24 22:21:44.000 144 33314.65 238.44 2383.20 38.02 2010-05-24 22:21:45.000 144 33314.80 238.44 2383.17 38.02 2010-05-24 22:21:46.000 144 33314.52 238.27 2383.34 38.02 2010-05-24 22:21:47.000 144 33314.56 238.18 2383.26 38.02 2010-05-24 22:21:48.000 144 33314.64 237.92 2383.22 38.02 2010-05-24 22:21:49.000 144 33314.66 237.69 2383.34 38.02 2010-05-24 22:21:50.000 144 33314.59 237.65 2383.21 38.02 2010-05-24 22:21:51.000 144 33314.72 237.50 2383.21 38.02 2010-05-24 22:21:52.000 144 33314.62 237.29 2383.26 38.02 2010-05-24 22:21:53.000 144 33314.66 237.24 2383.20 38.02 2010-05-24 22:21:54.000 144 33314.75 237.20 2383.29 38.02 2010-05-24 22:21:55.000 144 33314.69 237.19 2383.32 38.02 2010-05-24 22:21:56.000 144 33314.85 237.09 2383.29 38.02 2010-05-24 22:21:57.000 144 33314.57 237.24 2383.28 38.02 2010-05-24 22:21:58.000 144 33314.67 237.66 2383.28 38.02 2010-05-24 22:21:59.000 144 33314.59 237.76 2383.24 38.02 2010-05-24 22:22:00.000 144 33314.77 238.16 2383.27 38.02 2010-05-24 22:22:01.000 144 33314.74 239.11 2383.26 38.02 2010-05-24 22:22:02.000 144 33314.77 239.31 2383.26 38.02 2010-05-24 22:22:03.000 144 33314.77 239.86 2383.24 38.02 2010-05-24 22:22:04.000 144 33314.64 240.22 2383.22 38.02 2010-05-24 22:22:05.000 144 33314.64 240.38 2383.21 38.02 2010-05-24 22:22:06.000 144 33314.78 240.80 2383.21 38.02 2010-05-24 22:22:07.000 144 33314.76 240.97 2383.20 38.02 2010-05-24 22:22:08.000 144 33314.76 241.08 2383.22 38.02 2010-05-24 22:22:09.000 144 33314.77 241.03 2383.20 38.02 2010-05-24 22:22:10.000 144 33314.83 241.12 2383.21 38.02 2010-05-24 22:22:11.000 144 33314.73 241.22 2383.23 38.02 2010-05-24 22:22:12.000 144 33314.78 241.46 2383.18 38.02 2010-05-24 22:22:13.000 144 33314.82 241.64 2383.17 38.02 2010-05-24 22:22:14.000 144 33314.80 241.68 2383.26 38.02 2010-05-24 22:22:15.000 144 33314.71 241.68 2383.20 38.02 2010-05-24 22:22:16.000 144 33314.86 241.65 2383.17 38.02 2010-05-24 22:22:17.000 144 33314.88 241.62 2383.26 38.02 2010-05-24 22:22:18.000 144 33314.87 241.69 2383.18 38.02 2010-05-24 22:22:19.000 144 33314.83 241.84 2383.20 38.02 2010-05-24 22:22:20.000 144 33314.84 241.90 2383.18 38.02 2010-05-24 22:22:21.000 144 33314.71 241.97 2383.09 38.02 2010-05-24 22:22:22.000 144 33314.96 242.20 2383.26 38.02 2010-05-24 22:22:23.000 144 33314.87 242.31 2383.24 38.02 2010-05-24 22:22:24.000 144 33314.91 242.39 2383.22 38.02 2010-05-24 22:22:25.000 144 33314.86 242.39 2383.09 38.02 2010-05-24 22:22:26.000 144 33314.85 242.34 2383.12 38.02 2010-05-24 22:22:27.000 144 33314.87 242.08 2383.18 38.02 2010-05-24 22:22:28.000 144 33314.84 241.92 2383.20 38.02 2010-05-24 22:22:29.000 144 33314.84 241.82 2383.20 38.02 2010-05-24 22:22:30.000 144 33314.77 241.61 2383.20 38.02 2010-05-24 22:22:31.000 144 33314.87 241.47 2383.06 38.02 2010-05-24 22:22:32.000 144 33314.92 241.37 2383.20 38.02 2010-05-24 22:22:33.000 144 33314.91 241.22 2383.15 38.02 2010-05-24 22:22:34.000 144 33314.95 241.03 2383.14 38.02 2010-05-24 22:22:35.000 144 33314.89 240.97 2383.12 38.02 2010-05-24 22:22:36.000 144 33314.93 240.93 2383.18 38.02 2010-05-24 22:22:37.000 144 33314.94 240.78 2383.20 38.02 2010-05-24 22:22:38.000 144 33314.91 240.79 2383.09 38.02 2010-05-24 22:22:39.000 144 33314.81 240.72 2383.21 38.02 2010-05-24 22:22:40.000 144 33314.93 240.73 2383.16 38.02 2010-05-24 22:22:41.000 144 33314.91 240.74 2383.14 38.02 2010-05-24 22:22:42.000 144 33314.93 240.65 2383.17 38.02 2010-05-24 22:22:43.000 144 33314.89 240.62 2383.14 38.02 2010-05-24 22:22:44.000 144 33314.90 240.55 2383.15 38.02 2010-05-24 22:22:45.000 144 33314.93 240.40 2383.11 38.02 2010-05-24 22:22:46.000 144 33314.85 240.37 2383.13 38.02 2010-05-24 22:22:47.000 144 33314.93 240.41 2383.16 38.02 2010-05-24 22:22:48.000 144 33315.00 240.44 2383.17 38.02 2010-05-24 22:22:49.000 144 33314.94 240.42 2383.21 38.02 2010-05-24 22:22:50.000 144 33315.08 240.47 2383.09 38.02 2010-05-24 22:22:51.000 144 33315.00 240.64 2383.15 38.02 2010-05-24 22:22:52.000 144 33315.00 240.69 2383.19 38.02 2010-05-24 22:22:53.000 144 33314.93 240.62 2383.17 38.02 2010-05-24 22:22:54.000 144 33314.98 240.55 2383.17 38.02 2010-05-24 22:22:55.000 144 33314.92 240.55 2383.11 38.02 2010-05-24 22:22:56.000 144 33314.96 240.57 2383.09 38.02 2010-05-24 22:22:57.000 144 33315.02 240.49 2383.17 38.02 2010-05-24 22:22:58.000 144 33314.90 240.41 2383.21 38.02 2010-05-24 22:22:59.000 144 33315.04 240.49 2383.17 38.02 2010-05-24 22:23:00.000 144 33315.04 240.43 2383.21 38.02 2010-05-24 22:23:01.000 144 33315.01 240.38 2383.17 38.02 2010-05-24 22:23:02.000 144 33315.02 240.33 2383.20 38.02 2010-05-24 22:23:03.000 144 33315.04 240.23 2383.22 38.02 2010-05-24 22:23:04.000 144 33315.10 240.12 2383.21 38.02 2010-05-24 22:23:05.000 144 33314.99 240.07 2383.21 38.02 2010-05-24 22:23:06.000 144 33315.12 239.92 2383.23 38.02 2010-05-24 22:23:07.000 144 33315.03 239.82 2383.18 38.02 2010-05-24 22:23:08.000 144 33314.97 239.79 2383.12 38.02 2010-05-24 22:23:09.000 144 33315.18 239.75 2383.24 38.02 2010-05-24 22:23:10.000 144 33315.12 239.71 2383.24 38.02 2010-05-24 22:23:11.000 144 33315.16 239.71 2383.19 38.02 2010-05-24 22:23:12.000 144 33315.10 239.84 2383.15 38.02 2010-05-24 22:23:13.000 144 33315.07 240.23 2383.13 38.02 2010-05-24 22:23:14.000 144 33315.07 240.32 2383.25 38.02 2010-05-24 22:23:15.000 144 33315.12 240.56 2383.18 38.02 2010-05-24 22:23:16.000 144 33315.12 240.79 2383.20 38.02 2010-05-24 22:23:17.000 144 33315.11 240.99 2383.14 38.02 2010-05-24 22:23:18.000 144 33315.12 241.26 2383.15 38.02 2010-05-24 22:23:19.000 144 33315.14 241.38 2383.09 38.02 2010-05-24 22:23:20.000 144 33315.10 241.43 2383.08 38.02 2010-05-24 22:23:21.000 144 33315.12 241.65 2383.24 38.02 2010-05-24 22:23:22.000 144 33315.10 242.25 2383.11 38.02 2010-05-24 22:23:23.000 144 33315.11 242.56 2383.19 38.02 2010-05-24 22:23:24.000 144 33315.12 243.32 2383.10 38.02 2010-05-24 22:23:25.000 144 33315.20 243.73 2383.16 38.02 2010-05-24 22:23:26.000 144 33315.20 243.78 2383.11 38.02 2010-05-24 22:23:27.000 144 33315.10 244.06 2383.17 38.02 2010-05-24 22:23:28.000 144 33315.13 244.32 2383.15 38.02 2010-05-24 22:23:29.000 144 33315.17 244.43 2383.24 38.02 2010-05-24 22:23:30.000 144 33315.17 244.71 2383.15 38.02 2010-05-24 22:23:31.000 144 33315.12 244.89 2383.13 38.02 2010-05-24 22:23:32.000 144 33315.18 244.86 2383.08 38.02 2010-05-24 22:23:33.000 144 33315.17 245.18 2383.20 38.02 2010-05-24 22:23:34.000 144 33315.21 245.15 2383.21 38.02 2010-05-24 22:23:35.000 144 33315.20 245.13 2383.24 38.02 2010-05-24 22:23:36.000 144 33315.22 245.17 2383.14 38.02 2010-05-24 22:23:37.000 144 33315.12 245.13 2383.18 38.02 2010-05-24 22:23:38.000 144 33315.14 245.08 2383.11 38.02 2010-05-24 22:23:39.000 144 33315.16 245.12 2383.15 38.02 2010-05-24 22:23:40.000 144 33315.18 245.43 2383.27 38.02 2010-05-24 22:23:41.000 144 33315.12 245.59 2383.17 38.02 2010-05-24 22:23:42.000 144 33315.31 245.91 2383.08 38.02 2010-05-24 22:23:43.000 144 33315.21 246.27 2383.20 38.02 2010-05-24 22:23:44.000 144 33315.19 246.34 2383.15 38.02 2010-05-24 22:23:45.000 144 33315.22 246.51 2383.09 38.02 2010-05-24 22:23:46.000 144 33315.17 246.69 2383.16 38.02 2010-05-24 22:23:47.000 144 33315.18 246.83 2383.15 38.02 2010-05-24 22:23:48.000 144 33315.21 247.22 2383.14 38.02 2010-05-24 22:23:49.000 144 33315.23 247.53 2383.16 38.02 2010-05-24 22:23:50.000 144 33315.20 247.55 2383.11 38.02 2010-05-24 22:23:51.000 144 33315.20 247.68 2383.11 38.02 2010-05-24 22:23:52.000 144 33315.31 247.61 2383.14 38.02 2010-05-24 22:23:53.000 144 33315.18 247.48 2383.19 38.02 2010-05-24 22:23:54.000 144 33315.30 247.35 2383.17 38.02 2010-05-24 22:23:55.000 144 33315.19 247.12 2383.13 38.02 2010-05-24 22:23:56.000 144 33315.21 247.01 2383.09 38.02 2010-05-24 22:23:57.000 144 33315.15 246.76 2383.10 38.02 2010-05-24 22:23:58.000 144 33315.24 246.57 2383.15 38.02 2010-05-24 22:23:59.000 144 33315.18 246.50 2383.14 38.02 2010-05-24 22:24:00.000 144 33315.32 246.31 2383.10 38.02 2010-05-24 22:24:01.000 144 33315.27 246.17 2383.18 38.02 2010-05-24 22:24:02.000 144 33315.29 246.13 2383.18 38.02 2010-05-24 22:24:03.000 144 33315.24 246.11 2383.15 38.02 2010-05-24 22:24:04.000 144 33315.30 246.22 2383.11 38.02 2010-05-24 22:24:05.000 144 33315.26 246.17 2383.12 38.02 2010-05-24 22:24:06.000 144 33315.39 246.35 2383.17 38.02 2010-05-24 22:24:07.000 144 33315.35 246.62 2383.16 38.02 2010-05-24 22:24:08.000 144 33315.32 246.63 2383.18 38.02 2010-05-24 22:24:09.000 144 33315.39 246.78 2383.10 38.02 2010-05-24 22:24:10.000 144 33315.20 246.79 2383.20 38.02 2010-05-24 22:24:11.000 144 33315.33 246.77 2383.08 38.02 2010-05-24 22:24:12.000 144 33315.25 246.64 2383.16 38.02 2010-05-24 22:24:13.000 144 33315.30 246.56 2383.09 38.02 2010-05-24 22:24:14.000 144 33315.22 246.45 2383.13 38.02 2010-05-24 22:24:15.000 144 33315.36 246.39 2383.21 38.02 2010-05-24 22:24:16.000 144 33315.37 246.35 2383.15 38.02 2010-05-24 22:24:17.000 144 33315.30 246.29 2383.16 38.02 2010-05-24 22:24:18.000 144 33315.26 246.32 2383.08 38.02 2010-05-24 22:24:19.000 144 33315.33 246.23 2383.16 38.02 2010-05-24 22:24:20.000 144 33315.21 246.31 2383.14 38.02 2010-05-24 22:24:21.000 144 33315.35 246.22 2383.16 38.02 2010-05-24 22:24:22.000 144 33315.36 246.20 2383.24 38.02 2010-05-24 22:24:23.000 144 33315.35 246.16 2383.18 38.02 2010-05-24 22:24:24.000 144 33315.35 245.95 2383.22 38.02 2010-05-24 22:24:25.000 144 33315.38 245.79 2383.16 38.02 2010-05-24 22:24:26.000 144 33315.27 245.76 2383.17 38.02 2010-05-24 22:24:27.000 144 33315.36 245.86 2383.21 38.02 2010-05-24 22:24:28.000 144 33315.44 245.58 2383.20 38.02 2010-05-24 22:24:29.000 144 33315.34 245.53 2383.23 38.02 2010-05-24 22:24:30.000 144 33315.43 245.37 2383.09 38.02 2010-05-24 22:24:31.000 144 33315.43 245.20 2383.21 38.02 2010-05-24 22:24:32.000 144 33315.40 245.10 2383.05 38.02 2010-05-24 22:24:33.000 144 33315.49 245.11 2383.12 38.02 2010-05-24 22:24:34.000 144 33315.40 245.61 2383.20 38.02 2010-05-24 22:24:35.000 144 33315.43 246.03 2383.17 38.02 2010-05-24 22:24:36.000 144 33315.41 246.60 2383.19 38.02 2010-05-24 22:24:37.000 144 33315.42 246.97 2383.14 38.02 2010-05-24 22:24:38.000 144 33315.39 247.13 2383.17 38.02 2010-05-24 22:24:39.000 144 33315.41 247.40 2383.09 38.02 2010-05-24 22:24:40.000 144 33315.50 247.51 2383.17 38.02 2010-05-24 22:24:41.000 144 33315.44 247.55 2383.15 38.02 2010-05-24 22:24:42.000 144 33315.44 247.70 2383.10 38.02 2010-05-24 22:24:43.000 144 33315.40 247.62 2383.14 38.02 2010-05-24 22:24:44.000 144 33315.40 247.67 2383.07 38.02 2010-05-24 22:24:45.000 144 33315.43 247.73 2383.15 38.02 2010-05-24 22:24:46.000 144 33315.39 247.86 2383.11 38.02 2010-05-24 22:24:47.000 144 33315.42 247.90 2383.12 38.02 2010-05-24 22:24:48.000 144 33315.45 247.82 2383.15 38.02 2010-05-24 22:24:49.000 144 33315.40 247.66 2383.12 38.02 2010-05-24 22:24:50.000 144 33315.48 247.56 2383.13 38.02 2010-05-24 22:24:51.000 144 33315.45 247.56 2383.11 38.02 2010-05-24 22:24:52.000 144 33315.43 247.56 2383.17 38.02 2010-05-24 22:24:53.000 144 33315.48 247.50 2383.18 38.02 2010-05-24 22:24:54.000 144 33315.50 247.40 2383.13 38.02 2010-05-24 22:24:55.000 144 33315.40 247.16 2383.20 38.02 2010-05-24 22:24:56.000 144 33315.41 246.94 2383.22 38.02 2010-05-24 22:24:57.000 144 33315.38 246.84 2383.05 38.02 2010-05-24 22:24:58.000 144 33315.45 246.59 2383.19 38.02 2010-05-24 22:24:59.000 144 33315.57 246.32 2383.14 38.02 2010-05-24 22:25:00.000 144 33315.51 246.13 2383.15 38.02 2010-05-24 22:25:01.000 144 33315.43 245.92 2383.17 38.02 2010-05-24 22:25:02.000 144 33315.51 245.75 2383.11 38.02 2010-05-24 22:25:03.000 144 33315.48 245.64 2383.15 38.02 2010-05-24 22:25:04.000 144 33315.52 245.50 2383.20 38.02 2010-05-24 22:25:05.000 144 33315.44 245.34 2383.15 38.02 2010-05-24 22:25:06.000 144 33315.47 245.20 2383.20 38.02 2010-05-24 22:25:07.000 144 33315.51 244.92 2383.14 38.02 2010-05-24 22:25:08.000 144 33315.54 244.67 2383.20 38.02 2010-05-24 22:25:09.000 144 33315.52 244.52 2383.12 38.02 2010-05-24 22:25:10.000 144 33315.42 244.25 2383.16 38.02 2010-05-24 22:25:11.000 144 33315.51 244.14 2383.12 38.02 2010-05-24 22:25:12.000 144 33315.46 244.12 2383.12 38.02 2010-05-24 22:25:13.000 144 33315.51 244.00 2383.11 38.02 2010-05-24 22:25:14.000 144 33315.49 243.96 2383.17 38.02 2010-05-24 22:25:15.000 144 33315.58 243.81 2383.21 38.02 2010-05-24 22:25:16.000 144 33315.45 243.62 2383.22 38.02 2010-05-24 22:25:17.000 144 33315.50 243.45 2383.21 38.02 2010-05-24 22:25:18.000 144 33315.47 243.38 2383.17 38.02 2010-05-24 22:25:19.000 144 33315.46 243.37 2383.17 38.02 2010-05-24 22:25:20.000 144 33315.49 243.27 2383.26 38.02 2010-05-24 22:25:21.000 144 33315.41 243.18 2383.22 38.02 2010-05-24 22:25:22.000 144 33315.44 243.06 2383.20 38.02 2010-05-24 22:25:23.000 144 33315.55 243.02 2383.21 38.02 2010-05-24 22:25:24.000 144 33315.52 242.98 2383.15 38.02 2010-05-24 22:25:25.000 144 33315.46 242.90 2383.08 38.02 2010-05-24 22:25:26.000 144 33315.47 242.85 2383.18 38.02 2010-05-24 22:25:27.000 144 33315.52 242.89 2383.12 38.02 2010-05-24 22:25:28.000 144 33315.62 242.78 2383.13 38.02 2010-05-24 22:25:29.000 144 33315.51 242.72 2383.16 38.02 2010-05-24 22:25:30.000 144 33315.52 242.77 2383.17 38.02 2010-05-24 22:25:31.000 144 33315.49 242.86 2383.25 38.02 2010-05-24 22:25:32.000 144 33315.47 242.80 2383.15 38.02 2010-05-24 22:25:33.000 144 33315.54 242.78 2383.20 38.02 2010-05-24 22:25:34.000 144 33315.51 242.70 2383.12 38.02 2010-05-24 22:25:35.000 144 33315.59 242.68 2383.16 38.02 2010-05-24 22:25:36.000 144 33315.49 242.65 2383.19 38.02 2010-05-24 22:25:37.000 144 33315.49 242.56 2383.14 38.02 2010-05-24 22:25:38.000 144 33315.52 242.45 2383.17 38.02 2010-05-24 22:25:39.000 144 33315.61 242.38 2383.18 38.02 2010-05-24 22:25:40.000 144 33315.46 242.24 2383.16 38.02 2010-05-24 22:25:41.000 144 33315.57 241.96 2383.11 38.02 2010-05-24 22:25:42.000 144 33315.46 241.80 2383.14 38.02 2010-05-24 22:25:43.000 144 33315.46 241.55 2383.17 38.02 2010-05-24 22:25:44.000 144 33315.57 241.25 2383.14 38.02 2010-05-24 22:25:45.000 144 33315.64 241.12 2383.16 38.02 2010-05-24 22:25:46.000 144 33315.44 241.03 2383.18 38.02 2010-05-24 22:25:47.000 144 33315.54 241.01 2383.14 38.02 2010-05-24 22:25:48.000 144 33315.57 241.01 2383.12 38.02 2010-05-24 22:25:49.000 144 33315.52 241.11 2383.10 38.02 2010-05-24 22:25:50.000 144 33315.51 241.16 2383.15 38.02 2010-05-24 22:25:51.000 144 33315.60 241.03 2383.16 38.02 2010-05-24 22:25:52.000 144 33315.58 240.96 2383.14 38.02 2010-05-24 22:25:53.000 144 33315.57 240.84 2383.13 38.02 2010-05-24 22:25:54.000 144 33315.55 240.82 2383.20 38.02 2010-05-24 22:25:55.000 144 33315.61 240.96 2383.17 38.02 2010-05-24 22:25:56.000 144 33315.52 241.04 2383.15 38.02 2010-05-24 22:25:57.000 144 33315.58 241.00 2383.12 38.02 2010-05-24 22:25:58.000 144 33315.56 240.95 2383.17 38.02 2010-05-24 22:25:59.000 144 33315.70 240.96 2383.15 38.02 2010-05-24 22:26:00.000 144 33315.62 240.93 2383.13 38.02 2010-05-24 22:26:01.000 144 33315.57 241.09 2383.12 38.02 2010-05-24 22:26:02.000 144 33315.60 241.26 2383.18 38.02 2010-05-24 22:26:03.000 144 33315.57 241.35 2383.06 38.02 2010-05-24 22:26:04.000 144 33315.63 241.62 2383.19 38.02 2010-05-24 22:26:05.000 144 33315.52 241.83 2383.04 38.02 2010-05-24 22:26:06.000 144 33315.51 241.77 2383.06 38.02 2010-05-24 22:26:07.000 144 33315.61 241.72 2383.07 38.02 2010-05-24 22:26:08.000 144 33315.58 241.64 2383.18 38.02 2010-05-24 22:26:09.000 144 33315.61 241.58 2383.12 38.02 2010-05-24 22:26:10.000 144 33315.61 241.53 2383.13 38.02 2010-05-24 22:26:11.000 144 33315.65 241.52 2383.17 38.02 2010-05-24 22:26:12.000 144 33315.62 241.52 2383.14 38.02 2010-05-24 22:26:13.000 144 33315.66 241.53 2383.17 38.02 2010-05-24 22:26:14.000 144 33315.66 241.76 2383.08 38.02 2010-05-24 22:26:15.000 144 33315.64 241.91 2383.08 38.02 2010-05-24 22:26:16.000 144 33315.65 241.99 2383.15 38.02 2010-05-24 22:26:17.000 144 33315.57 241.88 2383.14 38.02 2010-05-24 22:26:18.000 144 33315.59 241.82 2383.17 38.02 2010-05-24 22:26:19.000 144 33315.62 241.75 2383.17 38.02 2010-05-24 22:26:20.000 144 33315.64 241.69 2383.18 38.02 2010-05-24 22:26:21.000 144 33315.62 241.68 2383.12 38.02 2010-05-24 22:26:22.000 144 33315.65 241.70 2383.16 38.02 2010-05-24 22:26:23.000 144 33315.64 241.62 2383.14 38.02 2010-05-24 22:26:24.000 144 33315.61 241.61 2383.19 38.02 2010-05-24 22:26:25.000 144 33315.66 241.47 2383.29 38.02 2010-05-24 22:26:26.000 144 33315.61 241.31 2383.15 38.02 2010-05-24 22:26:27.000 144 33315.62 241.24 2383.21 38.02 2010-05-24 22:26:28.000 144 33315.61 241.04 2383.26 38.02 2010-05-24 22:26:29.000 144 33315.67 240.91 2383.17 38.02 2010-05-24 22:26:30.000 144 33315.62 240.89 2383.13 38.02 2010-05-24 22:26:31.000 144 33315.61 240.79 2383.14 38.02 2010-05-24 22:26:32.000 144 33315.63 240.60 2383.10 38.02 2010-05-24 22:26:33.000 144 33315.64 240.50 2383.14 38.02 2010-05-24 22:26:34.000 144 33315.60 240.29 2383.15 38.02 2010-05-24 22:26:35.000 144 33315.63 240.14 2383.20 38.02 2010-05-24 22:26:36.000 144 33315.64 240.00 2383.20 38.02 2010-05-24 22:26:37.000 144 33315.60 239.76 2383.15 38.02 2010-05-24 22:26:38.000 144 33315.65 239.55 2383.15 38.02 2010-05-24 22:26:39.000 144 33315.61 239.40 2383.18 38.02 2010-05-24 22:26:40.000 144 33315.64 239.24 2383.15 38.02 2010-05-24 22:26:41.000 144 33315.71 238.97 2383.12 38.02 2010-05-24 22:26:42.000 144 33315.62 238.87 2383.17 38.02 2010-05-24 22:26:43.000 144 33315.76 238.59 2383.14 38.02 2010-05-24 22:26:44.000 144 33315.61 238.30 2383.22 38.02 2010-05-24 22:26:45.000 144 33315.59 238.16 2383.21 38.02 2010-05-24 22:26:46.000 144 33315.80 238.07 2383.15 38.02 2010-05-24 22:26:47.000 144 33315.56 238.00 2383.16 38.02 2010-05-24 22:26:48.000 144 33315.66 237.99 2383.26 38.02 2010-05-24 22:26:49.000 144 33315.70 237.91 2383.26 38.02 2010-05-24 22:26:50.000 144 33315.71 237.80 2383.26 38.02 2010-05-24 22:26:51.000 144 33315.70 237.79 2383.22 38.02 2010-05-24 22:26:52.000 144 33315.71 237.75 2383.12 38.02 2010-05-24 22:26:53.000 144 33315.73 237.69 2383.14 38.02 2010-05-24 22:26:54.000 144 33315.77 237.71 2383.17 38.02 2010-05-24 22:26:55.000 144 33315.83 237.74 2383.17 38.02 2010-05-24 22:26:56.000 144 33315.73 237.76 2383.11 38.02 2010-05-24 22:26:57.000 144 33315.78 237.79 2383.22 38.02 2010-05-24 22:26:58.000 144 33315.76 237.67 2383.15 38.02 2010-05-24 22:26:59.000 144 33315.74 237.53 2383.15 38.02 2010-05-24 22:27:00.000 144 33315.78 237.54 2383.20 38.02 2010-05-24 22:27:01.000 144 33315.76 237.66 2383.19 38.02 2010-05-24 22:27:02.000 144 33315.71 237.94 2383.15 38.02 2010-05-24 22:27:03.000 144 33315.81 238.14 2383.15 38.02 2010-05-24 22:27:04.000 144 33315.73 238.13 2383.14 38.02 2010-05-24 22:27:05.000 144 33315.71 238.29 2383.19 38.02 2010-05-24 22:27:06.000 144 33315.73 238.39 2383.20 38.02 2010-05-24 22:27:07.000 144 33315.77 238.38 2383.26 38.02 2010-05-24 22:27:08.000 144 33315.79 238.49 2383.16 38.02 2010-05-24 22:27:09.000 144 33315.80 238.69 2383.17 38.02 2010-05-24 22:27:10.000 144 33315.73 239.06 2383.14 38.02 2010-05-24 22:27:11.000 144 33315.81 239.19 2383.19 38.02 2010-05-24 22:27:12.000 144 33315.74 239.21 2383.20 38.02 2010-05-24 22:27:13.000 144 33315.82 239.17 2383.20 38.02 2010-05-24 22:27:14.000 144 33315.75 239.10 2383.22 38.02 2010-05-24 22:27:15.000 144 33315.83 239.15 2383.26 38.02 2010-05-24 22:27:16.000 144 33315.80 239.30 2383.17 38.02 2010-05-24 22:27:17.000 144 33315.78 239.53 2383.15 38.02 2010-05-24 22:27:18.000 144 33315.75 239.65 2383.15 38.02 2010-05-24 22:27:19.000 144 33315.81 240.17 2383.21 38.02 2010-05-24 22:27:20.000 144 33315.71 240.69 2383.24 38.02 2010-05-24 22:27:21.000 144 33315.73 241.01 2383.21 38.02 2010-05-24 22:27:22.000 144 33315.72 241.53 2383.15 38.02 2010-05-24 22:27:23.000 144 33315.68 242.24 2383.21 38.02 2010-05-24 22:27:24.000 144 33315.70 242.59 2383.17 38.02 2010-05-24 22:27:25.000 144 33315.76 242.97 2383.19 38.02 2010-05-24 22:27:26.000 144 33315.76 243.27 2383.14 38.02 2010-05-24 22:27:27.000 144 33315.67 243.45 2383.22 38.02 2010-05-24 22:27:28.000 144 33315.77 244.00 2383.16 38.02 2010-05-24 22:27:29.000 144 33315.83 244.21 2383.24 38.02 2010-05-24 22:27:30.000 144 33315.73 244.41 2383.22 38.02 2010-05-24 22:27:31.000 144 33315.76 244.67 2383.25 38.02 2010-05-24 22:27:32.000 144 33315.82 244.83 2383.18 38.02 2010-05-24 22:27:33.000 144 33315.84 244.87 2383.22 38.02 2010-05-24 22:27:34.000 144 33315.75 244.86 2383.22 38.02 2010-05-24 22:27:35.000 144 33315.74 244.84 2383.17 38.02 2010-05-24 22:27:36.000 144 33315.77 244.85 2383.21 38.02 2010-05-24 22:27:37.000 144 33315.81 244.86 2383.22 38.02 2010-05-24 22:27:38.000 144 33315.83 245.00 2383.31 38.02 2010-05-24 22:27:39.000 144 33315.81 245.09 2383.20 38.02 2010-05-24 22:27:40.000 144 33315.72 245.22 2383.21 38.02 2010-05-24 22:27:41.000 144 33315.88 245.39 2383.23 38.02 2010-05-24 22:27:42.000 144 33315.82 245.47 2383.10 38.02 2010-05-24 22:27:43.000 144 33315.79 245.50 2383.21 38.02 2010-05-24 22:27:44.000 144 33315.84 245.56 2383.15 38.02 2010-05-24 22:27:45.000 144 33315.76 245.52 2383.22 38.02 2010-05-24 22:27:46.000 144 33315.71 245.62 2383.23 38.02 2010-05-24 22:27:47.000 144 33315.83 246.00 2383.27 38.02 2010-05-24 22:27:48.000 144 33315.86 246.28 2383.18 38.02 2010-05-24 22:27:49.000 144 33315.85 246.71 2383.23 38.02 2010-05-24 22:27:50.000 144 33315.83 247.01 2383.18 38.02 2010-05-24 22:27:51.000 144 33315.79 247.12 2383.21 38.02 2010-05-24 22:27:52.000 144 33315.88 247.38 2383.21 38.02 2010-05-24 22:27:53.000 144 33315.77 247.42 2383.28 38.02 2010-05-24 22:27:54.000 144 33315.83 247.57 2383.20 38.02 2010-05-24 22:27:55.000 144 33315.88 247.89 2383.12 38.02 2010-05-24 22:27:56.000 144 33315.82 248.25 2383.22 38.02 2010-05-24 22:27:57.000 144 33315.86 248.39 2383.25 38.02 2010-05-24 22:27:58.000 144 33315.87 248.50 2383.18 38.02 2010-05-24 22:27:59.000 144 33315.82 248.59 2383.23 38.02 2010-05-24 22:28:00.000 144 33315.85 248.65 2383.24 38.02 2010-05-24 22:28:01.000 144 33315.85 248.77 2383.14 38.02 2010-05-24 22:28:02.000 144 33315.83 248.75 2383.18 38.02 2010-05-24 22:28:03.000 144 33315.93 248.69 2383.18 38.02 2010-05-24 22:28:04.000 144 33315.85 248.69 2383.18 38.02 2010-05-24 22:28:05.000 144 33315.79 248.65 2383.15 38.02 2010-05-24 22:28:06.000 144 33315.90 248.58 2383.20 38.02 2010-05-24 22:28:07.000 144 33315.86 248.56 2383.18 38.02 2010-05-24 22:28:08.000 144 33315.91 248.43 2383.20 38.02 2010-05-24 22:28:09.000 144 33315.88 248.33 2383.23 38.02 2010-05-24 22:28:10.000 144 33315.87 248.24 2383.24 38.02 2010-05-24 22:28:11.000 144 33315.92 248.03 2383.23 38.02 2010-05-24 22:28:12.000 144 33315.80 247.88 2383.24 38.02 2010-05-24 22:28:13.000 144 33315.90 247.69 2383.15 38.02 2010-05-24 22:28:14.000 144 33315.83 247.75 2383.21 38.02 2010-05-24 22:28:15.000 144 33315.87 247.75 2383.21 38.02 2010-05-24 22:28:16.000 144 33315.85 247.88 2383.20 38.02 2010-05-24 22:28:17.000 144 33315.88 247.77 2383.18 38.02 2010-05-24 22:28:18.000 144 33315.84 247.64 2383.20 38.02 2010-05-24 22:28:19.000 144 33315.94 247.30 2383.25 38.02 2010-05-24 22:28:20.000 144 33315.88 247.00 2383.18 38.02 2010-05-24 22:28:21.000 144 33315.89 246.84 2383.21 38.02 2010-05-24 22:28:22.000 144 33315.74 246.49 2383.21 38.02 2010-05-24 22:28:23.000 144 33315.93 246.18 2383.31 38.02 2010-05-24 22:28:24.000 144 33315.78 245.97 2383.21 38.02 2010-05-24 22:28:25.000 144 33315.84 245.61 2383.17 38.02 2010-05-24 22:28:26.000 144 33315.87 245.22 2383.25 38.02 2010-05-24 22:28:27.000 144 33315.86 245.10 2383.22 38.02 2010-05-24 22:28:28.000 144 33315.84 244.79 2383.21 38.02 2010-05-24 22:28:29.000 144 33315.82 244.55 2383.18 38.02 2010-05-24 22:28:30.000 144 33315.71 244.42 2383.20 38.02 2010-05-24 22:28:31.000 144 33315.85 244.22 2383.34 38.02 2010-05-24 22:28:32.000 144 33315.82 244.02 2383.24 38.02 2010-05-24 22:28:33.000 144 33315.82 243.89 2383.11 38.02 2010-05-24 22:28:34.000 144 33315.71 243.69 2383.32 38.02 2010-05-24 22:28:35.000 144 33315.77 243.46 2383.22 38.02 2010-05-24 22:28:36.000 144 33315.77 243.32 2383.17 38.02 2010-05-24 22:28:37.000 144 33315.73 243.31 2383.27 38.02 2010-05-24 22:28:38.000 144 33315.85 243.19 2383.24 38.02 2010-05-24 22:28:39.000 144 33315.73 243.16 2383.21 38.02 2010-05-24 22:28:40.000 144 33315.74 242.93 2383.29 38.02 2010-05-24 22:28:41.000 144 33315.85 242.78 2383.22 38.02 2010-05-24 22:28:42.000 144 33315.80 242.71 2383.25 38.02 2010-05-24 22:28:43.000 144 33315.76 242.60 2383.28 38.02 2010-05-24 22:28:44.000 144 33315.79 242.54 2383.27 38.02 2010-05-24 22:28:45.000 144 33315.71 242.48 2383.28 38.02 2010-05-24 22:28:46.000 144 33315.83 242.36 2383.33 38.02 2010-05-24 22:28:47.000 144 33315.83 242.26 2383.28 38.02 2010-05-24 22:28:48.000 144 33315.88 242.24 2383.27 38.02 2010-05-24 22:28:49.000 144 33315.75 242.23 2383.21 38.02 2010-05-24 22:28:50.000 144 33315.84 242.16 2383.23 38.02 2010-05-24 22:28:51.000 144 33315.70 242.10 2383.32 38.02 2010-05-24 22:28:52.000 144 33315.82 242.11 2383.30 38.02 2010-05-24 22:28:53.000 144 33315.76 242.01 2383.22 38.02 2010-05-24 22:28:54.000 144 33315.73 242.00 2383.24 38.02 2010-05-24 22:28:55.000 144 33315.77 242.03 2383.33 38.02 2010-05-24 22:28:56.000 144 33315.76 242.02 2383.30 38.02 2010-05-24 22:28:57.000 144 33315.84 242.01 2383.34 38.02 2010-05-24 22:28:58.000 144 33315.83 241.95 2383.26 38.02 2010-05-24 22:28:59.000 144 33315.86 241.77 2383.35 38.02 2010-05-24 22:29:00.000 144 33315.79 241.62 2383.27 38.02 2010-05-24 22:29:01.000 144 33315.80 241.40 2383.30 38.02 2010-05-24 22:29:02.000 144 33315.74 241.28 2383.33 38.02 2010-05-24 22:29:03.000 144 33315.74 241.25 2383.26 38.02 2010-05-24 22:29:04.000 144 33315.76 241.11 2383.28 38.02 2010-05-24 22:29:05.000 144 33315.79 241.09 2383.27 38.02 2010-05-24 22:29:06.000 144 33315.71 241.19 2383.34 38.02 2010-05-24 22:29:07.000 144 33315.82 241.33 2383.30 38.02 2010-05-24 22:29:08.000 144 33315.80 241.31 2383.21 38.02 2010-05-24 22:29:09.000 144 33315.82 241.31 2383.21 38.02 2010-05-24 22:29:10.000 144 33315.80 241.15 2383.27 38.02 2010-05-24 22:29:11.000 144 33315.81 241.17 2383.27 38.02 2010-05-24 22:29:12.000 144 33315.80 241.15 2383.29 38.02 2010-05-24 22:29:13.000 144 33315.81 241.29 2383.23 38.02 2010-05-24 22:29:14.000 144 33315.78 241.36 2383.26 38.02 2010-05-24 22:29:15.000 144 33315.79 241.45 2383.22 38.02 2010-05-24 22:29:16.000 144 33315.80 241.60 2383.28 38.02 2010-05-24 22:29:17.000 144 33315.83 241.97 2383.19 38.02 2010-05-24 22:29:18.000 144 33315.74 242.10 2383.22 38.02 2010-05-24 22:29:19.000 144 33315.80 242.25 2383.31 38.02 2010-05-24 22:29:20.000 144 33315.81 242.19 2383.29 38.02 2010-05-24 22:29:21.000 144 33315.82 242.19 2383.26 38.02 2010-05-24 22:29:22.000 144 33315.81 242.23 2383.25 38.02 2010-05-24 22:29:23.000 144 33315.85 242.26 2383.33 38.02 2010-05-24 22:29:24.000 144 33315.90 242.52 2383.28 38.02 2010-05-24 22:29:25.000 144 33315.81 243.08 2383.34 38.02 2010-05-24 22:29:26.000 144 33315.80 243.17 2383.33 38.02 2010-05-24 22:29:27.000 144 33315.71 243.15 2383.31 38.02 2010-05-24 22:29:28.000 144 33315.82 243.50 2383.30 38.02 2010-05-24 22:29:29.000 144 33315.79 243.65 2383.28 38.02 2010-05-24 22:29:30.000 144 33315.76 243.70 2383.28 38.02 2010-05-24 22:29:31.000 144 33315.71 243.74 2383.24 38.02 2010-05-24 22:29:32.000 144 33315.73 243.78 2383.34 38.02 2010-05-24 22:29:33.000 144 33315.79 243.80 2383.28 38.02 2010-05-24 22:29:34.000 144 33315.68 243.73 2383.30 38.02 2010-05-24 22:29:35.000 144 33315.80 243.56 2383.24 38.02 2010-05-24 22:29:36.000 144 33315.79 243.54 2383.26 38.02 2010-05-24 22:29:37.000 144 33315.88 243.55 2383.27 38.02 2010-05-24 22:29:38.000 144 33315.74 243.49 2383.26 38.02 2010-05-24 22:29:39.000 144 33315.83 243.53 2383.35 38.02 2010-05-24 22:29:40.000 144 33315.76 243.57 2383.13 38.02 2010-05-24 22:29:41.000 144 33315.79 243.62 2383.30 38.02 2010-05-24 22:29:42.000 144 33315.75 243.61 2383.27 38.02 2010-05-24 22:29:43.000 144 33315.77 243.65 2383.33 38.02 2010-05-24 22:29:44.000 144 33315.76 243.68 2383.28 38.02 2010-05-24 22:29:45.000 144 33315.70 244.00 2383.30 38.02 2010-05-24 22:29:46.000 144 33315.73 244.43 2383.28 38.02 2010-05-24 22:29:47.000 144 33315.74 245.00 2383.28 38.02 2010-05-24 22:29:48.000 144 33315.71 245.42 2383.27 38.02 2010-05-24 22:29:49.000 144 33315.73 246.22 2383.27 38.02 2010-05-24 22:29:50.000 144 33315.76 246.85 2383.31 38.02 2010-05-24 22:29:51.000 144 33315.73 247.17 2383.28 38.02 2010-05-24 22:29:52.000 144 33315.74 247.81 2383.31 38.02 2010-05-24 22:29:53.000 144 33315.71 248.50 2383.32 38.02 2010-05-24 22:29:54.000 144 33315.76 248.76 2383.26 38.02 2010-05-24 22:29:55.000 144 33315.75 249.33 2383.32 38.02 2010-05-24 22:29:56.000 144 33315.70 249.93 2383.33 38.02 2010-05-24 22:29:57.000 144 33315.71 250.34 2383.33 38.02 2010-05-24 22:29:58.000 144 33315.79 250.88 2383.31 38.02 2010-05-24 22:29:59.000 144 33315.70 251.29 2383.27 38.02 2010-05-24 22:30:00.000 144 33315.62 251.59 2383.24 38.02 2010-05-24 22:30:01.000 144 33315.74 252.25 2383.24 38.02 2010-05-24 22:30:02.000 144 33315.74 252.64 2383.36 38.02 2010-05-24 22:30:03.000 144 33315.84 252.94 2383.34 38.02 2010-05-24 22:30:04.000 144 33315.65 253.31 2383.31 38.02 2010-05-24 22:30:05.000 144 33315.88 253.63 2383.40 38.02 2010-05-24 22:30:06.000 144 33315.83 253.75 2383.38 38.02 2010-05-24 22:30:07.000 144 33315.79 253.89 2383.29 38.02 2010-05-24 22:30:08.000 144 33315.79 254.05 2383.26 38.02 2010-05-24 22:30:09.000 144 33315.77 254.25 2383.33 38.02 2010-05-24 22:30:10.000 144 33315.82 254.56 2383.30 38.02 2010-05-24 22:30:11.000 144 33315.72 254.81 2383.34 38.02 2010-05-24 22:30:12.000 144 33315.76 254.93 2383.26 38.02 2010-05-24 22:30:13.000 144 33315.80 255.01 2383.36 38.02 2010-05-24 22:30:14.000 144 33315.77 255.23 2383.31 38.02 2010-05-24 22:30:15.000 144 33315.71 255.25 2383.27 38.02 2010-05-24 22:30:16.000 144 33315.76 255.55 2383.19 38.02 2010-05-24 22:30:17.000 144 33315.79 255.68 2383.24 38.02 2010-05-24 22:30:18.000 144 33315.74 255.69 2383.26 38.02 2010-05-24 22:30:19.000 144 33315.73 255.77 2383.23 38.02 2010-05-24 22:30:20.000 144 33315.70 256.07 2383.34 38.02 2010-05-24 22:30:21.000 144 33315.73 256.20 2383.31 38.02 2010-05-24 22:30:22.000 144 33315.77 256.58 2383.28 38.02 2010-05-24 22:30:23.000 144 33315.68 256.93 2383.35 38.02 2010-05-24 22:30:24.000 144 33315.76 257.00 2383.26 38.02 2010-05-24 22:30:25.000 144 33315.77 256.89 2383.24 38.02 2010-05-24 22:30:26.000 144 33315.76 256.93 2383.26 38.02 2010-05-24 22:30:27.000 144 33315.76 256.92 2383.25 38.02 2010-05-24 22:30:28.000 144 33315.68 256.90 2383.28 38.02 2010-05-24 22:30:29.000 144 33315.72 256.81 2383.30 38.02 2010-05-24 22:30:30.000 144 33315.65 256.78 2383.27 38.02 2010-05-24 22:30:31.000 144 33315.76 256.87 2383.34 38.02 2010-05-24 22:30:32.000 144 33315.70 257.03 2383.30 38.02 2010-05-24 22:30:33.000 144 33315.71 257.11 2383.27 38.02 2010-05-24 22:30:34.000 144 33315.74 257.17 2383.33 38.02 2010-05-24 22:30:35.000 144 33315.74 257.16 2383.26 38.02 2010-05-24 22:30:36.000 144 33315.65 257.13 2383.28 38.02 2010-05-24 22:30:37.000 144 33315.68 257.15 2383.31 38.02 2010-05-24 22:30:38.000 144 33315.72 257.33 2383.36 38.02 2010-05-24 22:30:39.000 144 33315.69 257.30 2383.34 38.02 2010-05-24 22:30:40.000 144 33315.70 257.47 2383.27 38.02 2010-05-24 22:30:41.000 144 33315.64 257.60 2383.31 38.02 2010-05-24 22:30:42.000 144 33315.67 257.61 2383.25 38.02 2010-05-24 22:30:43.000 144 33315.61 257.63 2383.39 38.02 2010-05-24 22:30:44.000 144 33315.68 257.52 2383.29 38.02 2010-05-24 22:30:45.000 144 33315.56 257.48 2383.34 38.02 2010-05-24 22:30:46.000 144 33315.61 257.38 2383.36 38.02 2010-05-24 22:30:47.000 144 33315.73 257.33 2383.32 38.02 2010-05-24 22:30:48.000 144 33315.72 257.26 2383.25 38.02 2010-05-24 22:30:49.000 144 33315.74 257.29 2383.33 38.02 2010-05-24 22:30:50.000 144 33315.65 257.24 2383.42 38.02 2010-05-24 22:30:51.000 144 33315.76 257.19 2383.40 38.02 2010-05-24 22:30:52.000 144 33315.72 257.21 2383.31 38.02 2010-05-24 22:30:53.000 144 33315.69 257.09 2383.34 38.02 2010-05-24 22:30:54.000 144 33315.68 257.06 2383.33 38.02 2010-05-24 22:30:55.000 144 33315.73 257.04 2383.37 38.02 2010-05-24 22:30:56.000 144 33315.59 256.97 2383.35 38.02 2010-05-24 22:30:57.000 144 33315.60 256.93 2383.27 38.02 2010-05-24 22:30:58.000 144 33315.64 256.99 2383.28 38.02 2010-05-24 22:30:59.000 144 33315.61 257.02 2383.36 38.02 2010-05-24 22:31:00.000 144 33315.65 257.08 2383.33 38.02 2010-05-24 22:31:01.000 144 33315.68 257.15 2383.30 38.02 2010-05-24 22:31:02.000 144 33315.66 257.17 2383.27 38.02 2010-05-24 22:31:03.000 144 33315.76 257.31 2383.27 38.02 2010-05-24 22:31:04.000 144 33315.55 257.42 2383.38 38.02 2010-05-24 22:31:05.000 144 33315.68 257.54 2383.34 38.02 2010-05-24 22:31:06.000 144 33315.71 257.53 2383.36 38.02 2010-05-24 22:31:07.000 144 33315.68 257.69 2383.29 38.02 2010-05-24 22:31:08.000 144 33315.58 257.93 2383.34 38.02 2010-05-24 22:31:09.000 144 33315.61 257.99 2383.30 38.02 2010-05-24 22:31:10.000 144 33315.60 258.30 2383.35 38.02 2010-05-24 22:31:11.000 144 33315.62 258.66 2383.37 38.02 2010-05-24 22:31:12.000 144 33315.65 258.72 2383.35 38.02 2010-05-24 22:31:13.000 144 33315.69 258.89 2383.30 38.02 2010-05-24 22:31:14.000 144 33315.65 258.93 2383.36 38.02 2010-05-24 22:31:15.000 144 33315.66 258.97 2383.36 38.02 2010-05-24 22:31:16.000 144 33315.65 259.17 2383.20 38.02 2010-05-24 22:31:17.000 144 33315.70 259.24 2383.30 38.02 2010-05-24 22:31:18.000 144 33315.68 259.24 2383.26 38.02 2010-05-24 22:31:19.000 144 33315.65 259.34 2383.32 38.02 2010-05-24 22:31:20.000 144 33315.64 259.45 2383.32 38.02 2010-05-24 22:31:21.000 144 33315.71 259.42 2383.27 38.02 2010-05-24 22:31:22.000 144 33315.61 259.43 2383.36 38.02 2010-05-24 22:31:23.000 144 33315.63 259.42 2383.34 38.02 2010-05-24 22:31:24.000 144 33315.70 259.38 2383.35 38.02 2010-05-24 22:31:25.000 144 33315.62 259.34 2383.33 38.02 2010-05-24 22:31:26.000 144 33315.65 259.12 2383.26 38.02 2010-05-24 22:31:27.000 144 33315.57 259.07 2383.32 38.02 2010-05-24 22:31:28.000 144 33315.58 258.87 2383.27 38.02 2010-05-24 22:31:29.000 144 33315.64 258.77 2383.37 38.02 2010-05-24 22:31:30.000 144 33315.61 258.68 2383.32 38.02 2010-05-24 22:31:31.000 144 33315.66 258.54 2383.28 38.02 2010-05-24 22:31:32.000 144 33315.64 258.23 2383.35 38.02 2010-05-24 22:31:33.000 144 33315.69 258.10 2383.26 38.02 2010-05-24 22:31:34.000 144 33315.57 257.79 2383.30 38.02 2010-05-24 22:31:35.000 144 33315.73 257.51 2383.32 38.02 2010-05-24 22:31:36.000 144 33315.64 257.40 2383.34 38.02 2010-05-24 22:31:37.000 144 33315.64 257.17 2383.41 38.02 2010-05-24 22:31:38.000 144 33315.68 256.91 2383.34 38.02 2010-05-24 22:31:39.000 144 33315.68 256.79 2383.33 38.02 2010-05-24 22:31:40.000 144 33315.62 256.49 2383.38 38.02 2010-05-24 22:31:41.000 144 33315.64 256.31 2383.29 38.02 2010-05-24 22:31:42.000 144 33315.65 256.19 2383.35 38.02 2010-05-24 22:31:43.000 144 33315.66 256.36 2383.28 38.02 2010-05-24 22:31:44.000 144 33315.67 256.29 2383.18 38.02 2010-05-24 22:31:45.000 144 33315.61 256.12 2383.22 38.02 2010-05-24 22:31:46.000 144 33315.68 256.01 2383.33 38.02 2010-05-24 22:31:47.000 144 33315.68 255.74 2383.37 38.02 2010-05-24 22:31:48.000 144 33315.65 255.68 2383.34 38.02 2010-05-24 22:31:49.000 144 33315.72 255.48 2383.28 38.02 2010-05-24 22:31:50.000 144 33315.73 255.24 2383.39 38.02 2010-05-24 22:31:51.000 144 33315.74 255.12 2383.32 38.02 2010-05-24 22:31:52.000 144 33315.71 254.86 2383.34 38.02 2010-05-24 22:31:53.000 144 33315.68 254.66 2383.26 38.02 2010-05-24 22:31:54.000 144 33315.66 254.51 2383.31 38.02 2010-05-24 22:31:55.000 144 33315.68 254.36 2383.35 38.02 2010-05-24 22:31:56.000 144 33315.61 254.23 2383.30 38.02 2010-05-24 22:31:57.000 144 33315.69 254.19 2383.27 38.02 2010-05-24 22:31:58.000 144 33315.58 254.04 2383.30 38.02 2010-05-24 22:31:59.000 144 33315.61 253.98 2383.28 38.02 2010-05-24 22:32:00.000 144 33315.67 253.94 2383.28 38.02 2010-05-24 22:32:01.000 144 33315.62 253.82 2383.23 38.02 2010-05-24 22:32:02.000 144 33315.57 253.67 2383.42 38.02 2010-05-24 22:32:03.000 144 33315.65 253.63 2383.26 38.02 2010-05-24 22:32:04.000 144 33315.62 253.55 2383.37 38.02 2010-05-24 22:32:05.000 144 33315.54 253.37 2383.30 38.02 2010-05-24 22:32:06.000 144 33315.55 253.29 2383.30 38.02 2010-05-24 22:32:07.000 144 33315.64 253.17 2383.30 38.02 2010-05-24 22:32:08.000 144 33315.58 252.91 2383.20 38.02 2010-05-24 22:32:09.000 144 33315.54 252.83 2383.24 38.02 2010-05-24 22:32:10.000 144 33315.61 252.63 2383.25 38.02 2010-05-24 22:32:11.000 144 33315.62 252.36 2383.36 38.02 2010-05-24 22:32:12.000 144 33315.54 252.28 2383.37 38.02 2010-05-24 22:32:13.000 144 33315.56 252.07 2383.38 38.02 2010-05-24 22:32:14.000 144 33315.54 251.87 2383.36 38.02 2010-05-24 22:32:15.000 144 33315.60 251.69 2383.37 38.02 2010-05-24 22:32:16.000 144 33315.53 251.43 2383.37 38.02 2010-05-24 22:32:17.000 144 33315.62 251.24 2383.31 38.02 2010-05-24 22:32:18.000 144 33315.47 251.10 2383.30 38.02 2010-05-24 22:32:19.000 144 33315.54 250.92 2383.39 38.02 2010-05-24 22:32:20.000 144 33315.60 250.64 2383.33 38.02 2010-05-24 22:32:21.000 144 33315.46 250.59 2383.30 38.02 2010-05-24 22:32:22.000 144 33315.51 250.42 2383.33 38.02 2010-05-24 22:32:23.000 144 33315.64 250.28 2383.37 38.02 2010-05-24 22:32:24.000 144 33315.64 250.19 2383.33 38.02 2010-05-24 22:32:25.000 144 33315.55 250.01 2383.40 38.02 2010-05-24 22:32:26.000 144 33315.53 249.70 2383.33 38.02 2010-05-24 22:32:27.000 144 33315.54 249.57 2383.37 38.02 2010-05-24 22:32:28.000 144 33315.55 249.30 2383.37 38.02 2010-05-24 22:32:29.000 144 33315.47 249.02 2383.34 38.02 2010-05-24 22:32:30.000 144 33315.46 248.78 2383.33 38.02 2010-05-24 22:32:31.000 144 33315.45 248.58 2383.42 38.02 2010-05-24 22:32:32.000 144 33315.55 248.32 2383.33 38.02 2010-05-24 22:32:33.000 144 33315.46 248.22 2383.40 38.02 2010-05-24 22:32:34.000 144 33315.43 248.09 2383.38 38.02 2010-05-24 22:32:35.000 144 33315.54 247.84 2383.30 38.02 2010-05-24 22:32:36.000 144 33315.45 247.74 2383.27 38.02 2010-05-24 22:32:37.000 144 33315.40 247.53 2383.37 38.02 2010-05-24 22:32:38.000 144 33315.36 247.25 2383.36 38.02 2010-05-24 22:32:39.000 144 33315.42 247.15 2383.34 38.02 2010-05-24 22:32:40.000 144 33315.43 247.01 2383.42 38.02 2010-05-24 22:32:41.000 144 33315.45 246.86 2383.30 38.02 2010-05-24 22:32:42.000 144 33315.36 246.75 2383.36 38.02 2010-05-24 22:32:43.000 144 33315.42 246.59 2383.40 38.02 2010-05-24 22:32:44.000 144 33315.38 246.43 2383.42 38.02 2010-05-24 22:32:45.000 144 33315.43 246.45 2383.35 38.02 2010-05-24 22:32:46.000 144 33315.42 246.42 2383.34 38.02 2010-05-24 22:32:47.000 144 33315.39 246.34 2383.46 38.02 2010-05-24 22:32:48.000 144 33315.36 246.25 2383.51 38.02 2010-05-24 22:32:49.000 144 33315.39 246.04 2383.45 38.02 2010-05-24 22:32:50.000 144 33315.39 245.93 2383.46 38.02 2010-05-24 22:32:51.000 144 33315.35 245.87 2383.39 38.02 2010-05-24 22:32:52.000 144 33315.35 245.72 2383.40 38.02 2010-05-24 22:32:53.000 144 33315.28 245.67 2383.52 38.02 2010-05-24 22:32:54.000 144 33315.27 245.62 2383.45 38.02 2010-05-24 22:32:55.000 144 33315.38 245.52 2383.48 38.02 2010-05-24 22:32:56.000 144 33315.39 245.29 2383.43 38.02 2010-05-24 22:32:57.000 144 33315.35 245.29 2383.41 38.02 2010-05-24 22:32:58.000 144 33315.24 245.12 2383.48 38.02 2010-05-24 22:32:59.000 144 33315.37 245.16 2383.41 38.02 2010-05-24 22:33:00.000 144 33315.40 245.18 2383.45 38.02 2010-05-24 22:33:01.000 144 33315.37 245.13 2383.43 38.02 2010-05-24 22:33:02.000 144 33315.38 244.99 2383.42 38.02 2010-05-24 22:33:03.000 144 33315.38 244.96 2383.43 38.02 2010-05-24 22:33:04.000 144 33315.33 244.92 2383.52 38.02 2010-05-24 22:33:05.000 144 33315.39 245.10 2383.43 38.02 2010-05-24 22:33:06.000 144 33315.36 245.33 2383.42 38.02 2010-05-24 22:33:07.000 144 33315.29 245.60 2383.45 38.02 2010-05-24 22:33:08.000 144 33315.33 245.72 2383.40 38.02 2010-05-24 22:33:09.000 144 33315.39 245.64 2383.52 38.02 2010-05-24 22:33:10.000 144 33315.20 245.69 2383.53 38.02 2010-05-24 22:33:11.000 144 33315.39 245.73 2383.42 38.02 2010-05-24 22:33:12.000 144 33315.27 245.65 2383.46 38.02 2010-05-24 22:33:13.000 144 33315.33 245.59 2383.47 38.02 2010-05-24 22:33:14.000 144 33315.38 245.69 2383.49 38.02 2010-05-24 22:33:15.000 144 33315.34 245.64 2383.48 38.02 2010-05-24 22:33:16.000 144 33315.33 245.48 2383.52 38.02 2010-05-24 22:33:17.000 144 33315.35 245.30 2383.50 38.02 2010-05-24 22:33:18.000 144 33315.35 245.25 2383.43 38.02 2010-05-24 22:33:19.000 144 33315.41 245.31 2383.51 38.02 2010-05-24 22:33:20.000 144 33315.48 245.50 2383.42 38.02 2010-05-24 22:33:21.000 144 33315.39 245.60 2383.43 38.02 2010-05-24 22:33:22.000 144 33315.38 246.02 2383.39 38.02 2010-05-24 22:33:23.000 144 33315.47 246.28 2383.43 38.02 2010-05-24 22:33:24.000 144 33315.40 246.32 2383.41 38.02 2010-05-24 22:33:25.000 144 33315.35 246.59 2383.51 38.02 2010-05-24 22:33:26.000 144 33315.36 246.92 2383.43 38.02 2010-05-24 22:33:27.000 144 33315.43 246.99 2383.47 38.02 2010-05-24 22:33:28.000 144 33315.38 247.18 2383.42 38.02 2010-05-24 22:33:29.000 144 33315.34 247.30 2383.45 38.02 2010-05-24 22:33:30.000 144 33315.35 247.41 2383.42 38.02 2010-05-24 22:33:31.000 144 33315.41 247.60 2383.42 38.02 2010-05-24 22:33:32.000 144 33315.34 247.62 2383.38 38.02 2010-05-24 22:33:33.000 144 33315.35 247.73 2383.37 38.02 2010-05-24 22:33:34.000 144 33315.40 247.94 2383.39 38.02 2010-05-24 22:33:35.000 144 33315.36 248.15 2383.42 38.02 2010-05-24 22:33:36.000 144 33315.36 248.24 2383.42 38.02 2010-05-24 22:33:37.000 144 33315.37 248.30 2383.41 38.02 2010-05-24 22:33:38.000 144 33315.38 248.65 2383.43 38.02 2010-05-24 22:33:39.000 144 33315.34 248.83 2383.32 38.02 2010-05-24 22:33:40.000 144 33315.42 249.13 2383.41 38.02 2010-05-24 22:33:41.000 144 33315.43 249.21 2383.45 38.02 2010-05-24 22:33:42.000 144 33315.38 249.12 2383.48 38.02 2010-05-24 22:33:43.000 144 33315.36 249.06 2383.43 38.02 2010-05-24 22:33:44.000 144 33315.38 249.07 2383.39 38.02 2010-05-24 22:33:45.000 144 33315.34 249.02 2383.43 38.02 2010-05-24 22:33:46.000 144 33315.39 249.16 2383.49 38.02 2010-05-24 22:33:47.000 144 33315.38 249.19 2383.44 38.02 2010-05-24 22:33:48.000 144 33315.41 249.19 2383.36 38.02 2010-05-24 22:33:49.000 144 33315.45 249.07 2383.40 38.02 2010-05-24 22:33:50.000 144 33315.32 249.00 2383.30 38.02 2010-05-24 22:33:51.000 144 33315.48 248.96 2383.36 38.02 2010-05-24 22:33:52.000 144 33315.37 249.02 2383.42 38.02 2010-05-24 22:33:53.000 144 33315.21 249.19 2383.43 38.02 2010-05-24 22:33:54.000 144 33315.35 249.32 2383.43 38.02 2010-05-24 22:33:55.000 144 33315.33 249.41 2383.46 38.02 2010-05-24 22:33:56.000 144 33315.39 249.73 2383.38 38.02 2010-05-24 22:33:57.000 144 33315.32 249.90 2383.46 38.02 2010-05-24 22:33:58.000 144 33315.34 250.18 2383.36 38.02 2010-05-24 22:33:59.000 144 33315.49 250.40 2383.45 38.02 2010-05-24 22:34:00.000 144 33315.40 250.43 2383.41 38.02 2010-05-24 22:34:01.000 144 33315.42 250.58 2383.39 38.02 2010-05-24 22:34:02.000 144 33315.40 250.87 2383.48 38.02 2010-05-24 22:34:03.000 144 33315.37 251.11 2383.34 38.02 2010-05-24 22:34:04.000 144 33315.33 251.30 2383.37 38.02 2010-05-24 22:34:05.000 144 33315.37 251.31 2383.40 38.02 2010-05-24 22:34:06.000 144 33315.36 251.31 2383.39 38.02 2010-05-24 22:34:07.000 144 33315.34 251.13 2383.42 38.02 2010-05-24 22:34:08.000 144 33315.36 251.03 2383.36 38.02 2010-05-24 22:34:09.000 144 33315.40 251.01 2383.37 38.02 2010-05-24 22:34:10.000 144 33315.41 250.99 2383.46 38.02 2010-05-24 22:34:11.000 144 33315.35 250.96 2383.37 38.02 2010-05-24 22:34:12.000 144 33315.33 250.96 2383.33 38.02 2010-05-24 22:34:13.000 144 33315.39 250.98 2383.38 38.02 2010-05-24 22:34:14.000 144 33315.43 251.01 2383.37 38.02 2010-05-24 22:34:15.000 144 33315.27 251.05 2383.50 38.02 2010-05-24 22:34:16.000 144 33315.40 251.03 2383.49 38.02 2010-05-24 22:34:17.000 144 33315.49 251.50 2383.34 38.02 2010-05-24 22:34:18.000 144 33315.41 251.72 2383.37 38.02 2010-05-24 22:34:19.000 144 33315.35 252.00 2383.41 38.02 2010-05-24 22:34:20.000 144 33315.36 252.25 2383.41 38.02 2010-05-24 22:34:21.000 144 33315.40 252.32 2383.36 38.02 2010-05-24 22:34:22.000 144 33315.29 252.44 2383.45 38.02 2010-05-24 22:34:23.000 144 33315.29 252.72 2383.41 38.02 2010-05-24 22:34:24.000 144 33315.40 252.71 2383.35 38.02 2010-05-24 22:34:25.000 144 33315.30 252.65 2383.37 38.02 2010-05-24 22:34:26.000 144 33315.31 252.66 2383.45 38.02 2010-05-24 22:34:27.000 144 33315.29 252.72 2383.39 38.02 2010-05-24 22:34:28.000 144 33315.43 252.77 2383.34 38.02 2010-05-24 22:34:29.000 144 33315.39 252.75 2383.37 38.02 2010-05-24 22:34:30.000 144 33315.35 252.73 2383.33 38.02 2010-05-24 22:34:31.000 144 33315.36 252.75 2383.45 38.02 2010-05-24 22:34:32.000 144 33315.28 253.01 2383.33 38.02 2010-05-24 22:34:33.000 144 33315.32 253.15 2383.41 38.02 2010-05-24 22:34:34.000 144 33315.32 253.44 2383.44 38.02 2010-05-24 22:34:35.000 144 33315.29 253.69 2383.43 38.02 2010-05-24 22:34:36.000 144 33315.31 253.82 2383.48 38.02 2010-05-24 22:34:37.000 144 33315.30 254.08 2383.42 38.02 2010-05-24 22:34:38.000 144 33315.32 254.10 2383.37 38.02 2010-05-24 22:34:39.000 144 33315.24 254.17 2383.42 38.02 2010-05-24 22:34:40.000 144 33315.38 254.16 2383.31 38.02 2010-05-24 22:34:41.000 144 33315.34 254.26 2383.40 38.02 2010-05-24 22:34:42.000 144 33315.33 254.35 2383.46 38.02 2010-05-24 22:34:43.000 144 33315.37 254.37 2383.43 38.02 2010-05-24 22:34:44.000 144 33315.40 254.51 2383.43 38.02 2010-05-24 22:34:45.000 144 33315.36 254.53 2383.32 38.02 2010-05-24 22:34:46.000 144 33315.29 254.66 2383.45 38.02 2010-05-24 22:34:47.000 144 33315.21 254.84 2383.37 38.02 2010-05-24 22:34:48.000 144 33315.29 254.89 2383.40 38.02 2010-05-24 22:34:49.000 144 33315.29 254.99 2383.42 38.02 2010-05-24 22:34:50.000 144 33315.23 255.11 2383.42 38.02 2010-05-24 22:34:51.000 144 33315.28 255.18 2383.40 38.02 2010-05-24 22:34:52.000 144 33315.32 255.33 2383.39 38.02 2010-05-24 22:34:53.000 144 33315.27 255.39 2383.40 38.02 2010-05-24 22:34:54.000 144 33315.22 255.41 2383.31 38.02 2010-05-24 22:34:55.000 144 33315.29 255.24 2383.37 38.02 2010-05-24 22:34:56.000 144 33315.33 255.20 2383.48 38.02 2010-05-24 22:34:57.000 144 33315.26 255.22 2383.33 38.02 2010-05-24 22:34:58.000 144 33315.27 255.32 2383.43 38.02 2010-05-24 22:34:59.000 144 33315.28 255.62 2383.39 38.02 2010-05-24 22:35:00.000 144 33315.17 255.71 2383.34 38.02 2010-05-24 22:35:01.000 144 33315.17 255.87 2383.37 38.02 2010-05-24 22:35:02.000 144 33315.27 256.03 2383.37 38.02 2010-05-24 22:35:03.000 144 33315.21 256.03 2383.47 38.02 2010-05-24 22:35:04.000 144 33315.15 256.14 2383.40 38.02 2010-05-24 22:35:05.000 144 33315.33 256.29 2383.42 38.02 2010-05-24 22:35:06.000 144 33315.21 256.32 2383.41 38.02 2010-05-24 22:35:07.000 144 33315.23 256.37 2383.42 38.02 2010-05-24 22:35:08.000 144 33315.29 256.40 2383.43 38.02 2010-05-24 22:35:09.000 144 33315.17 256.40 2383.39 38.02 2010-05-24 22:35:10.000 144 33315.23 256.51 2383.36 38.02 2010-05-24 22:35:11.000 144 33315.27 256.52 2383.47 38.02 2010-05-24 22:35:12.000 144 33315.26 256.56 2383.51 38.02 2010-05-24 22:35:13.000 144 33315.31 256.70 2383.43 38.02 2010-05-24 22:35:14.000 144 33315.25 256.65 2383.46 38.02 2010-05-24 22:35:15.000 144 33315.30 256.68 2383.39 38.02 2010-05-24 22:35:16.000 144 33315.27 256.65 2383.43 38.02 2010-05-24 22:35:17.000 144 33315.36 256.67 2383.43 38.02 2010-05-24 22:35:18.000 144 33315.23 256.69 2383.37 38.02 2010-05-24 22:35:19.000 144 33315.27 256.75 2383.39 38.02 2010-05-24 22:35:20.000 144 33315.22 256.74 2383.43 38.02 2010-05-24 22:35:21.000 144 33315.24 256.73 2383.46 38.02 2010-05-24 22:35:22.000 144 33315.18 256.66 2383.35 38.02 2010-05-24 22:35:23.000 144 33315.24 256.62 2383.44 38.02 2010-05-24 22:35:24.000 144 33315.23 256.65 2383.43 38.02 2010-05-24 22:35:25.000 144 33315.32 256.71 2383.32 38.02 2010-05-24 22:35:26.000 144 33315.26 256.71 2383.44 38.02 2010-05-24 22:35:27.000 144 33315.23 256.68 2383.33 38.02 2010-05-24 22:35:28.000 144 33315.30 256.69 2383.41 38.02 2010-05-24 22:35:29.000 144 33315.28 256.67 2383.45 38.02 2010-05-24 22:35:30.000 144 33315.32 256.53 2383.42 38.02 2010-05-24 22:35:31.000 144 33315.33 256.57 2383.39 38.02 2010-05-24 22:35:32.000 144 33315.29 256.71 2383.39 38.02 2010-05-24 22:35:33.000 144 33315.22 256.71 2383.42 38.02 2010-05-24 22:35:34.000 144 33315.38 256.85 2383.34 38.02 2010-05-24 22:35:35.000 144 33315.26 256.79 2383.39 38.02 2010-05-24 22:35:36.000 144 33315.32 256.76 2383.35 38.02 2010-05-24 22:35:37.000 144 33315.32 256.86 2383.34 38.02 2010-05-24 22:35:38.000 144 33315.27 256.92 2383.36 38.02 2010-05-24 22:35:39.000 144 33315.29 256.89 2383.38 38.02 2010-05-24 22:35:40.000 144 33315.36 256.85 2383.36 38.02 2010-05-24 22:35:41.000 144 33315.38 256.91 2383.44 38.02 2010-05-24 22:35:42.000 144 33315.30 256.94 2383.42 38.02 2010-05-24 22:35:43.000 144 33315.27 256.91 2383.40 38.02 2010-05-24 22:35:44.000 144 33315.31 256.78 2383.40 38.02 2010-05-24 22:35:45.000 144 33315.36 256.79 2383.30 38.02 2010-05-24 22:35:46.000 144 33315.29 256.70 2383.36 38.02 2010-05-24 22:35:47.000 144 33315.26 256.57 2383.37 38.02 2010-05-24 22:35:48.000 144 33315.32 256.45 2383.35 38.02 2010-05-24 22:35:49.000 144 33315.24 256.38 2383.39 38.02 2010-05-24 22:35:50.000 144 33315.30 256.32 2383.34 38.02 2010-05-24 22:35:51.000 144 33315.33 256.29 2383.38 38.02 2010-05-24 22:35:52.000 144 33315.31 256.20 2383.35 38.02 2010-05-24 22:35:53.000 144 33315.35 256.14 2383.34 38.02 2010-05-24 22:35:54.000 144 33315.29 256.15 2383.39 38.02 2010-05-24 22:35:55.000 144 33315.21 256.06 2383.40 38.02 2010-05-24 22:35:56.000 144 33315.31 255.90 2383.30 38.02 2010-05-24 22:35:57.000 144 33315.28 255.86 2383.34 38.02 2010-05-24 22:35:58.000 144 33315.26 255.80 2383.45 38.02 2010-05-24 22:35:59.000 144 33315.33 255.82 2383.40 38.02 2010-05-24 22:36:00.000 144 33315.32 255.76 2383.40 38.02 2010-05-24 22:36:01.000 144 33315.38 255.77 2383.36 38.02 2010-05-24 22:36:02.000 144 33315.28 255.78 2383.34 38.02 2010-05-24 22:36:03.000 144 33315.30 255.62 2383.41 38.02 2010-05-24 22:36:04.000 144 33315.27 255.43 2383.39 38.02 2010-05-24 22:36:05.000 144 33315.31 255.25 2383.41 38.02 2010-05-24 22:36:06.000 144 33315.29 255.17 2383.38 38.02 2010-05-24 22:36:07.000 144 33315.27 255.01 2383.40 38.02 2010-05-24 22:36:08.000 144 33315.17 254.75 2383.40 38.02 2010-05-24 22:36:09.000 144 33315.24 254.72 2383.32 38.02 2010-05-24 22:36:10.000 144 33315.27 254.54 2383.48 38.02 2010-05-24 22:36:11.000 144 33315.10 254.37 2383.43 38.02 2010-05-24 22:36:12.000 144 33315.15 254.29 2383.40 38.02 2010-05-24 22:36:13.000 144 33315.29 254.10 2383.36 38.02 2010-05-24 22:36:14.000 144 33315.18 253.99 2383.39 38.02 2010-05-24 22:36:15.000 144 33315.12 253.80 2383.45 38.02 2010-05-24 22:36:16.000 144 33315.21 253.53 2383.43 38.02 2010-05-24 22:36:17.000 144 33315.18 253.40 2383.40 38.02 2010-05-24 22:36:18.000 144 33315.20 253.31 2383.43 38.02 2010-05-24 22:36:19.000 144 33315.14 253.21 2383.46 38.02 2010-05-24 22:36:20.000 144 33315.14 253.17 2383.37 38.02 2010-05-24 22:36:21.000 144 33315.23 253.05 2383.44 38.02 2010-05-24 22:36:22.000 144 33315.25 253.15 2383.44 38.02 2010-05-24 22:36:23.000 144 33315.11 253.06 2383.37 38.02 2010-05-24 22:36:24.000 144 33315.16 253.02 2383.36 38.02 2010-05-24 22:36:25.000 144 33315.15 253.14 2383.53 38.02 2010-05-24 22:36:26.000 144 33315.13 253.39 2383.46 38.02 2010-05-24 22:36:27.000 144 33315.14 253.50 2383.46 38.02 2010-05-24 22:36:28.000 144 33315.12 253.76 2383.38 38.02 2010-05-24 22:36:29.000 144 33315.10 253.84 2383.45 38.02 2010-05-24 22:36:30.000 144 33315.07 253.94 2383.45 38.02 2010-05-24 22:36:31.000 144 33315.10 254.07 2383.43 38.02 2010-05-24 22:36:32.000 144 33315.06 254.21 2383.46 38.02 2010-05-24 22:36:33.000 144 33315.05 254.21 2383.55 38.02 2010-05-24 22:36:34.000 144 33315.18 254.19 2383.53 38.02 2010-05-24 22:36:35.000 144 33315.10 254.10 2383.43 38.02 2010-05-24 22:36:36.000 144 33315.08 254.08 2383.44 38.02 2010-05-24 22:36:37.000 144 33315.07 254.04 2383.45 38.02 2010-05-24 22:36:38.000 144 33315.11 253.95 2383.47 38.02 2010-05-24 22:36:39.000 144 33315.17 254.01 2383.43 38.02 2010-05-24 22:36:40.000 144 33315.20 254.04 2383.50 38.02 2010-05-24 22:36:41.000 144 33315.11 254.18 2383.55 38.02 2010-05-24 22:36:42.000 144 33315.08 254.21 2383.51 38.02 2010-05-24 22:36:43.000 144 33315.16 254.38 2383.43 38.02 2010-05-24 22:36:44.000 144 33315.12 254.41 2383.39 38.02 2010-05-24 22:36:45.000 144 33315.09 254.41 2383.46 38.02 2010-05-24 22:36:46.000 144 33315.13 254.39 2383.45 38.02 2010-05-24 22:36:47.000 144 33315.05 254.31 2383.51 38.02 2010-05-24 22:36:48.000 144 33315.10 254.29 2383.49 38.02 2010-05-24 22:36:49.000 144 33315.04 254.28 2383.48 38.02 2010-05-24 22:36:50.000 144 33315.13 254.18 2383.51 38.02 2010-05-24 22:36:51.000 144 33315.11 254.12 2383.49 38.02 2010-05-24 22:36:52.000 144 33315.20 253.98 2383.46 38.02 2010-05-24 22:36:53.000 144 33315.12 253.88 2383.45 38.02 2010-05-24 22:36:54.000 144 33315.10 253.79 2383.50 38.02 2010-05-24 22:36:55.000 144 33315.14 253.82 2383.49 38.02 2010-05-24 22:36:56.000 144 33315.10 253.69 2383.43 38.02 2010-05-24 22:36:57.000 144 33315.15 253.66 2383.44 38.02 2010-05-24 22:36:58.000 144 33315.15 253.58 2383.43 38.02 2010-05-24 22:36:59.000 144 33315.15 253.40 2383.48 38.02 2010-05-24 22:37:00.000 144 33315.13 253.30 2383.42 38.02 2010-05-24 22:37:01.000 144 33315.13 253.10 2383.45 38.02 2010-05-24 22:37:02.000 144 33315.07 253.00 2383.42 38.02 2010-05-24 22:37:03.000 144 33315.10 253.01 2383.40 38.02 2010-05-24 22:37:04.000 144 33315.16 252.96 2383.40 38.02 2010-05-24 22:37:05.000 144 33315.16 252.85 2383.42 38.02 2010-05-24 22:37:06.000 144 33315.06 252.81 2383.46 38.02 2010-05-24 22:37:07.000 144 33315.16 252.72 2383.48 38.02 2010-05-24 22:37:08.000 144 33315.19 252.60 2383.41 38.02 2010-05-24 22:37:09.000 144 33315.17 252.55 2383.41 38.02 2010-05-24 22:37:10.000 144 33315.20 252.53 2383.37 38.02 2010-05-24 22:37:11.000 144 33315.18 252.42 2383.44 38.02 2010-05-24 22:37:12.000 144 33315.13 252.36 2383.38 38.02 2010-05-24 22:37:13.000 144 33315.17 252.37 2383.43 38.02 2010-05-24 22:37:14.000 144 33315.11 252.32 2383.45 38.02 2010-05-24 22:37:15.000 144 33315.18 252.37 2383.50 38.02 2010-05-24 22:37:16.000 144 33315.18 252.43 2383.40 38.02 2010-05-24 22:37:17.000 144 33315.11 252.55 2383.45 38.02 2010-05-24 22:37:18.000 144 33315.08 252.50 2383.45 38.02 2010-05-24 22:37:19.000 144 33315.14 252.50 2383.42 38.02 2010-05-24 22:37:20.000 144 33315.17 252.52 2383.48 38.02 2010-05-24 22:37:21.000 144 33315.08 252.61 2383.44 38.02 2010-05-24 22:37:22.000 144 33315.15 252.71 2383.34 38.02 2010-05-24 22:37:23.000 144 33315.14 253.00 2383.39 38.02 2010-05-24 22:37:24.000 144 33315.18 253.18 2383.39 38.02 2010-05-24 22:37:25.000 144 33315.14 253.40 2383.47 38.02 2010-05-24 22:37:26.000 144 33315.16 253.82 2383.44 38.02 2010-05-24 22:37:27.000 144 33315.14 253.87 2383.36 38.02 2010-05-24 22:37:28.000 144 33315.22 253.94 2383.38 38.02 2010-05-24 22:37:29.000 144 33315.20 254.23 2383.34 38.02 2010-05-24 22:37:30.000 144 33315.13 254.38 2383.40 38.02 2010-05-24 22:37:31.000 144 33315.08 254.49 2383.43 38.02 2010-05-24 22:37:32.000 144 33315.26 254.37 2383.40 38.02 2010-05-24 22:37:33.000 144 33315.23 254.35 2383.43 38.02 2010-05-24 22:37:34.000 144 33315.17 254.19 2383.45 38.02 2010-05-24 22:37:35.000 144 33315.23 254.00 2383.43 38.02 2010-05-24 22:37:36.000 144 33315.15 253.91 2383.40 38.02 2010-05-24 22:37:37.000 144 33315.15 253.88 2383.35 38.02 2010-05-24 22:37:38.000 144 33315.23 253.94 2383.33 38.02 2010-05-24 22:37:39.000 144 33315.12 254.08 2383.46 38.02 2010-05-24 22:37:40.000 144 33315.21 254.16 2383.33 38.02 2010-05-24 22:37:41.000 144 33315.19 254.11 2383.42 38.02 2010-05-24 22:37:42.000 144 33315.21 254.12 2383.40 38.02 2010-05-24 22:37:43.000 144 33315.21 254.18 2383.40 38.02 2010-05-24 22:37:44.000 144 33315.20 253.96 2383.43 38.02 2010-05-24 22:37:45.000 144 33315.19 253.86 2383.42 38.02 2010-05-24 22:37:46.000 144 33315.15 253.74 2383.43 38.02 2010-05-24 22:37:47.000 144 33315.18 253.65 2383.37 38.02 2010-05-24 22:37:48.000 144 33315.11 253.57 2383.32 38.02 2010-05-24 22:37:49.000 144 33315.21 253.40 2383.38 38.02 2010-05-24 22:37:50.000 144 33315.21 253.29 2383.42 38.02 2010-05-24 22:37:51.000 144 33315.21 253.25 2383.43 38.02 2010-05-24 22:37:52.000 144 33315.21 253.28 2383.41 38.02 2010-05-24 22:37:53.000 144 33315.31 253.44 2383.38 38.02 2010-05-24 22:37:54.000 144 33315.23 253.57 2383.36 38.02 2010-05-24 22:37:55.000 144 33315.26 253.70 2383.49 38.02 2010-05-24 22:37:56.000 144 33315.21 253.78 2383.38 38.02 2010-05-24 22:37:57.000 144 33315.13 253.88 2383.42 38.02 2010-05-24 22:37:58.000 144 33315.19 254.03 2383.40 38.02 2010-05-24 22:37:59.000 144 33315.26 254.03 2383.45 38.02 2010-05-24 22:38:00.000 144 33315.21 254.05 2383.42 38.02 2010-05-24 22:38:01.000 144 33315.16 254.15 2383.36 38.02 2010-05-24 22:38:02.000 144 33315.24 254.24 2383.41 38.02 2010-05-24 22:38:03.000 144 33315.32 254.23 2383.39 38.02 2010-05-24 22:38:04.000 144 33315.26 254.28 2383.45 38.02 2010-05-24 22:38:05.000 144 33315.15 254.27 2383.39 38.02 2010-05-24 22:38:06.000 144 33315.15 254.27 2383.42 38.02 2010-05-24 22:38:07.000 144 33315.26 254.26 2383.35 38.02 2010-05-24 22:38:08.000 144 33315.27 254.31 2383.40 38.02 2010-05-24 22:38:09.000 144 33315.27 254.32 2383.42 38.02 2010-05-24 22:38:10.000 144 33315.22 254.31 2383.37 38.02 2010-05-24 22:38:11.000 144 33315.22 254.28 2383.35 38.02 2010-05-24 22:38:12.000 144 33315.30 254.27 2383.43 38.02 2010-05-24 22:38:13.000 144 33315.26 254.27 2383.42 38.02 2010-05-24 22:38:14.000 144 33315.16 254.19 2383.32 38.02 2010-05-24 22:38:15.000 144 33315.21 254.10 2383.36 38.02 2010-05-24 22:38:16.000 144 33315.21 254.07 2383.44 38.02 2010-05-24 22:38:17.000 144 33315.19 254.05 2383.41 38.02 2010-05-24 22:38:18.000 144 33315.11 254.03 2383.35 38.02 2010-05-24 22:38:19.000 144 33315.20 254.06 2383.36 38.02 2010-05-24 22:38:20.000 144 33315.24 253.92 2383.31 38.02 2010-05-24 22:38:21.000 144 33315.15 253.93 2383.28 38.02 2010-05-24 22:38:22.000 144 33315.21 253.86 2383.39 38.02 2010-05-24 22:38:23.000 144 33315.25 253.83 2383.37 38.02 2010-05-24 22:38:24.000 144 33315.17 253.81 2383.36 38.02 2010-05-24 22:38:25.000 144 33315.23 253.78 2383.30 38.02 2010-05-24 22:38:26.000 144 33315.27 254.08 2383.22 38.02 2010-05-24 22:38:27.000 144 33315.23 254.22 2383.38 38.02 2010-05-24 22:38:28.000 144 33315.27 254.22 2383.32 38.02 2010-05-24 22:38:29.000 144 33315.23 254.33 2383.36 38.02 2010-05-24 22:38:30.000 144 33315.26 254.38 2383.28 38.02 2010-05-24 22:38:31.000 144 33315.26 254.37 2383.28 38.02 2010-05-24 22:38:32.000 144 33315.29 254.36 2383.34 38.02 2010-05-24 22:38:33.000 144 33315.33 254.24 2383.42 38.02 2010-05-24 22:38:34.000 144 33315.26 254.25 2383.26 38.02 2010-05-24 22:38:35.000 144 33315.39 254.19 2383.38 38.02 2010-05-24 22:38:36.000 144 33315.26 254.12 2383.38 38.02 2010-05-24 22:38:37.000 144 33315.29 253.99 2383.39 38.02 2010-05-24 22:38:38.000 144 33315.28 253.79 2383.43 38.02 2010-05-24 22:38:39.000 144 33315.30 253.70 2383.36 38.02 2010-05-24 22:38:40.000 144 33315.27 253.68 2383.32 38.02 2010-05-24 22:38:41.000 144 33315.36 253.68 2383.39 38.02 2010-05-24 22:38:42.000 144 33315.39 253.66 2383.34 38.02 2010-05-24 22:38:43.000 144 33315.30 253.66 2383.36 38.02 2010-05-24 22:38:44.000 144 33315.28 253.71 2383.30 38.02 2010-05-24 22:38:45.000 144 33315.36 253.66 2383.36 38.02 2010-05-24 22:38:46.000 144 33315.26 253.73 2383.33 38.02 2010-05-24 22:38:47.000 144 33315.32 253.94 2383.28 38.02 2010-05-24 22:38:48.000 144 33315.20 254.00 2383.36 38.02 2010-05-24 22:38:49.000 144 33315.28 254.08 2383.37 38.02 2010-05-24 22:38:50.000 144 33315.32 254.03 2383.31 38.02 2010-05-24 22:38:51.000 144 33315.38 253.84 2383.34 38.02 2010-05-24 22:38:52.000 144 33315.32 253.74 2383.34 38.02 2010-05-24 22:38:53.000 144 33315.33 253.74 2383.39 38.02 2010-05-24 22:38:54.000 144 33315.35 253.47 2383.37 38.02 2010-05-24 22:38:55.000 144 33315.40 253.40 2383.31 38.02 2010-05-24 22:38:56.000 144 33315.35 253.39 2383.36 38.02 2010-05-24 22:38:57.000 144 33315.28 253.45 2383.27 38.02 2010-05-24 22:38:58.000 144 33315.34 253.55 2383.33 38.02 2010-05-24 22:38:59.000 144 33315.38 253.61 2383.32 38.02 2010-05-24 22:39:00.000 144 33315.34 253.73 2383.28 38.02 2010-05-24 22:39:01.000 144 33315.34 253.72 2383.28 38.02 2010-05-24 22:39:02.000 144 33315.39 253.63 2383.31 38.02 2010-05-24 22:39:03.000 144 33315.34 253.58 2383.27 38.02 2010-05-24 22:39:04.000 144 33315.41 253.55 2383.36 38.02 2010-05-24 22:39:05.000 144 33315.30 253.46 2383.33 38.02 2010-05-24 22:39:06.000 144 33315.22 253.54 2383.32 38.02 2010-05-24 22:39:07.000 144 33315.31 253.63 2383.28 38.02 2010-05-24 22:39:08.000 144 33315.26 253.75 2383.33 38.02 2010-05-24 22:39:09.000 144 33315.30 253.65 2383.29 38.02 2010-05-24 22:39:10.000 144 33315.35 253.59 2383.33 38.02 2010-05-24 22:39:11.000 144 33315.24 253.58 2383.28 38.02 2010-05-24 22:39:12.000 144 33315.25 253.62 2383.40 38.02 2010-05-24 22:39:13.000 144 33315.38 253.65 2383.40 38.02 2010-05-24 22:39:14.000 144 33315.38 253.57 2383.34 38.02 2010-05-24 22:39:15.000 144 33315.42 253.56 2383.34 38.02 2010-05-24 22:39:16.000 144 33315.45 253.64 2383.31 38.02 2010-05-24 22:39:17.000 144 33315.30 253.53 2383.24 38.02 2010-05-24 22:39:18.000 144 33315.27 253.62 2383.27 38.02 2010-05-24 22:39:19.000 144 33315.35 253.58 2383.24 38.02 2010-05-24 22:39:20.000 144 33315.31 253.50 2383.40 38.02 2010-05-24 22:39:21.000 144 33315.32 253.44 2383.35 38.02 2010-05-24 22:39:22.000 144 33315.47 253.34 2383.36 38.02 2010-05-24 22:39:23.000 144 33315.28 253.26 2383.34 38.02 2010-05-24 22:39:24.000 144 33315.43 253.15 2383.30 38.02 2010-05-24 22:39:25.000 144 33315.39 253.07 2383.29 38.02 2010-05-24 22:39:26.000 144 33315.38 253.06 2383.24 38.02 2010-05-24 22:39:27.000 144 33315.42 253.28 2383.31 38.02 2010-05-24 22:39:28.000 144 33315.45 253.43 2383.30 38.02 2010-05-24 22:39:29.000 144 33315.30 253.64 2383.39 38.02 2010-05-24 22:39:30.000 144 33315.36 253.61 2383.29 38.02 2010-05-24 22:39:31.000 144 33315.37 253.48 2383.33 38.02 2010-05-24 22:39:32.000 144 33315.32 253.34 2383.36 38.02 2010-05-24 22:39:33.000 144 33315.38 253.08 2383.27 38.02 2010-05-24 22:39:34.000 144 33315.44 253.01 2383.28 38.02 2010-05-24 22:39:35.000 144 33315.33 253.00 2383.28 38.02 2010-05-24 22:39:36.000 144 33315.43 253.06 2383.33 38.02 2010-05-24 22:39:37.000 144 33315.44 253.01 2383.26 38.02 2010-05-24 22:39:38.000 144 33315.34 252.98 2383.32 38.02 2010-05-24 22:39:39.000 144 33315.47 253.01 2383.33 38.02 2010-05-24 22:39:40.000 144 33315.38 253.02 2383.32 38.02 2010-05-24 22:39:41.000 144 33315.42 253.00 2383.28 38.02 2010-05-24 22:39:42.000 144 33315.41 253.30 2383.28 38.02 2010-05-24 22:39:43.000 144 33315.42 253.36 2383.27 38.02 2010-05-24 22:39:44.000 144 33315.42 253.42 2383.35 38.02 2010-05-24 22:39:45.000 144 33315.42 253.51 2383.34 38.02 2010-05-24 22:39:46.000 144 33315.40 253.52 2383.26 38.02 2010-05-24 22:39:47.000 144 33315.36 253.63 2383.28 38.02 2010-05-24 22:39:48.000 144 33315.40 253.55 2383.21 38.02 2010-05-24 22:39:49.000 144 33315.44 253.55 2383.26 38.02 2010-05-24 22:39:50.000 144 33315.42 253.58 2383.26 38.02 2010-05-24 22:39:51.000 144 33315.39 253.60 2383.26 38.02 2010-05-24 22:39:52.000 144 33315.37 253.65 2383.31 38.02 2010-05-24 22:39:53.000 144 33315.43 253.63 2383.32 38.02 2010-05-24 22:39:54.000 144 33315.44 253.53 2383.31 38.02 2010-05-24 22:39:55.000 144 33315.40 253.51 2383.29 38.02 2010-05-24 22:39:56.000 144 33315.45 253.40 2383.32 38.02 2010-05-24 22:39:57.000 144 33315.42 253.36 2383.24 38.02 2010-05-24 22:39:58.000 144 33315.44 253.29 2383.27 38.02 2010-05-24 22:39:59.000 144 33315.42 253.15 2383.21 38.02 2010-05-24 22:40:00.000 144 33315.46 253.09 2383.30 38.02 2010-05-24 22:40:01.000 144 33315.39 253.07 2383.19 38.02 2010-05-24 22:40:02.000 144 33315.36 253.04 2383.34 38.02 2010-05-24 22:40:03.000 144 33315.46 252.97 2383.31 38.02 2010-05-24 22:40:04.000 144 33315.33 252.91 2383.23 38.02 2010-05-24 22:40:05.000 144 33315.50 252.65 2383.31 38.02 2010-05-24 22:40:06.000 144 33315.41 252.40 2383.28 38.02 2010-05-24 22:40:07.000 144 33315.36 252.28 2383.29 38.02 2010-05-24 22:40:08.000 144 33315.35 252.21 2383.27 38.02 2010-05-24 22:40:09.000 144 33315.38 252.19 2383.30 38.02 2010-05-24 22:40:10.000 144 33315.36 252.18 2383.35 38.02 2010-05-24 22:40:11.000 144 33315.48 252.20 2383.30 38.02 2010-05-24 22:40:12.000 144 33315.30 252.35 2383.31 38.02 2010-05-24 22:40:13.000 144 33315.29 252.29 2383.39 38.02 2010-05-24 22:40:14.000 144 33315.36 252.39 2383.32 38.02 2010-05-24 22:40:15.000 144 33315.45 252.46 2383.39 38.02 2010-05-24 22:40:16.000 144 33315.36 252.40 2383.28 38.02 2010-05-24 22:40:17.000 144 33315.40 252.40 2383.27 38.02 2010-05-24 22:40:18.000 144 33315.39 252.56 2383.30 38.02 2010-05-24 22:40:19.000 144 33315.35 252.67 2383.29 38.02 2010-05-24 22:40:20.000 144 33315.36 252.82 2383.35 38.02 2010-05-24 22:40:21.000 144 33315.44 252.86 2383.32 38.02 2010-05-24 22:40:22.000 144 33315.37 252.83 2383.41 38.02 2010-05-24 22:40:23.000 144 33315.50 252.82 2383.35 38.02 2010-05-24 22:40:24.000 144 33315.38 252.94 2383.38 38.02 2010-05-24 22:40:25.000 144 33315.33 252.96 2383.40 38.02 2010-05-24 22:40:26.000 144 33315.38 252.93 2383.33 38.02 2010-05-24 22:40:27.000 144 33315.39 253.05 2383.36 38.02 2010-05-24 22:40:28.000 144 33315.39 253.07 2383.39 38.02 2010-05-24 22:40:29.000 144 33315.34 253.00 2383.45 38.02 2010-05-24 22:40:30.000 144 33315.34 253.11 2383.31 38.02 2010-05-24 22:40:31.000 144 33315.35 253.09 2383.27 38.02 2010-05-24 22:40:32.000 144 33315.37 253.14 2383.35 38.02 2010-05-24 22:40:33.000 144 33315.33 253.27 2383.32 38.02 2010-05-24 22:40:34.000 144 33315.35 253.27 2383.39 38.02 2010-05-24 22:40:35.000 144 33315.31 253.34 2383.36 38.02 2010-05-24 22:40:36.000 144 33315.33 253.35 2383.41 38.02 2010-05-24 22:40:37.000 144 33315.30 253.44 2383.33 38.02 2010-05-24 22:40:38.000 144 33315.33 253.62 2383.41 38.02 2010-05-24 22:40:39.000 144 33315.32 253.70 2383.38 38.02 2010-05-24 22:40:40.000 144 33315.35 253.70 2383.35 38.02 2010-05-24 22:40:41.000 144 33315.47 253.61 2383.35 38.02 2010-05-24 22:40:42.000 144 33315.33 253.58 2383.36 38.02 2010-05-24 22:40:43.000 144 33315.33 253.55 2383.30 38.02 2010-05-24 22:40:44.000 144 33315.33 253.48 2383.40 38.02 2010-05-24 22:40:45.000 144 33315.39 253.36 2383.35 38.02 2010-05-24 22:40:46.000 144 33315.40 253.47 2383.33 38.02 2010-05-24 22:40:47.000 144 33315.34 253.83 2383.39 38.02 2010-05-24 22:40:48.000 144 33315.37 254.07 2383.33 38.02 2010-05-24 22:40:49.000 144 33315.31 254.08 2383.32 38.02 2010-05-24 22:40:50.000 144 33315.32 254.14 2383.40 38.02 2010-05-24 22:40:51.000 144 33315.40 254.22 2383.39 38.02 2010-05-24 22:40:52.000 144 33315.40 254.17 2383.37 38.02 2010-05-24 22:40:53.000 144 33315.40 254.32 2383.36 38.02 2010-05-24 22:40:54.000 144 33315.43 254.50 2383.40 38.02 2010-05-24 22:40:55.000 144 33315.36 254.59 2383.34 38.02 2010-05-24 22:40:56.000 144 33315.38 254.88 2383.28 38.02 2010-05-24 22:40:57.000 144 33315.44 255.12 2383.34 38.02 2010-05-24 22:40:58.000 144 33315.42 255.16 2383.34 38.02 2010-05-24 22:40:59.000 144 33315.31 255.28 2383.30 38.02 2010-05-24 22:41:00.000 144 33315.38 255.49 2383.38 38.02 2010-05-24 22:41:01.000 144 33315.33 255.49 2383.36 38.02 2010-05-24 22:41:02.000 144 33315.40 255.36 2383.40 38.02 2010-05-24 22:41:03.000 144 33315.46 255.23 2383.35 38.02 2010-05-24 22:41:04.000 144 33315.37 255.13 2383.34 38.02 2010-05-24 22:41:05.000 144 33315.43 255.01 2383.35 38.02 2010-05-24 22:41:06.000 144 33315.39 254.81 2383.43 38.02 2010-05-24 22:41:07.000 144 33315.41 254.71 2383.42 38.02 2010-05-24 22:41:08.000 144 33315.38 254.52 2383.38 38.02 2010-05-24 22:41:09.000 144 33315.38 254.34 2383.30 38.02 2010-05-24 22:41:10.000 144 33315.45 254.27 2383.38 38.02 2010-05-24 22:41:11.000 144 33315.32 254.23 2383.36 38.02 2010-05-24 22:41:12.000 144 33315.46 254.23 2383.36 38.02 2010-05-24 22:41:13.000 144 33315.36 254.23 2383.32 38.02 2010-05-24 22:41:14.000 144 33315.40 254.17 2383.28 38.02 2010-05-24 22:41:15.000 144 33315.44 254.16 2383.34 38.02 2010-05-24 22:41:16.000 144 33315.54 254.12 2383.41 38.02 2010-05-24 22:41:17.000 144 33315.36 253.94 2383.35 38.02 2010-05-24 22:41:18.000 144 33315.39 253.96 2383.37 38.02 2010-05-24 22:41:19.000 144 33315.43 253.89 2383.32 38.02 2010-05-24 22:41:20.000 144 33315.40 253.80 2383.32 38.02 2010-05-24 22:41:21.000 144 33315.42 253.67 2383.37 38.02 2010-05-24 22:41:22.000 144 33315.40 253.77 2383.41 38.02 2010-05-24 22:41:23.000 144 33315.53 253.82 2383.36 38.02 2010-05-24 22:41:24.000 144 33315.41 253.74 2383.28 38.02 2010-05-24 22:41:25.000 144 33315.38 253.72 2383.27 38.02 2010-05-24 22:41:26.000 144 33315.40 253.51 2383.31 38.02 2010-05-24 22:41:27.000 144 33315.34 253.49 2383.37 38.02 2010-05-24 22:41:28.000 144 33315.40 253.37 2383.32 38.02 2010-05-24 22:41:29.000 144 33315.33 253.24 2383.30 38.02 2010-05-24 22:41:30.000 144 33315.46 253.03 2383.42 38.02 2010-05-24 22:41:31.000 144 33315.36 252.95 2383.35 38.02 2010-05-24 22:41:32.000 144 33315.49 252.90 2383.36 38.02 2010-05-24 22:41:33.000 144 33315.40 252.84 2383.33 38.02 2010-05-24 22:41:34.000 144 33315.51 252.93 2383.41 38.02 2010-05-24 22:41:35.000 144 33315.39 252.79 2383.35 38.02 2010-05-24 22:41:36.000 144 33315.43 252.83 2383.35 38.02 2010-05-24 22:41:37.000 144 33315.39 252.83 2383.25 38.02 2010-05-24 22:41:38.000 144 33315.45 252.66 2383.32 38.02 2010-05-24 22:41:39.000 144 33315.51 252.42 2383.34 38.02 2010-05-24 22:41:40.000 144 33315.52 252.37 2383.37 38.02 2010-05-24 22:41:41.000 144 33315.45 252.19 2383.37 38.02 2010-05-24 22:41:42.000 144 33315.38 251.95 2383.34 38.02 2010-05-24 22:41:43.000 144 33315.39 251.86 2383.33 38.02 2010-05-24 22:41:44.000 144 33315.49 251.89 2383.36 38.02 2010-05-24 22:41:45.000 144 33315.45 251.87 2383.32 38.02 2010-05-24 22:41:46.000 144 33315.55 251.89 2383.40 38.02 2010-05-24 22:41:47.000 144 33315.42 252.04 2383.37 38.02 2010-05-24 22:41:48.000 144 33315.38 252.36 2383.29 38.02 2010-05-24 22:41:49.000 144 33315.49 252.34 2383.28 38.02 2010-05-24 22:41:50.000 144 33315.48 252.53 2383.38 38.02 2010-05-24 22:41:51.000 144 33315.43 252.53 2383.33 38.02 2010-05-24 22:41:52.000 144 33315.44 252.48 2383.32 38.02 2010-05-24 22:41:53.000 144 33315.52 252.46 2383.40 38.02 2010-05-24 22:41:54.000 144 33315.40 252.40 2383.36 38.02 2010-05-24 22:41:55.000 144 33315.37 252.37 2383.36 38.02 2010-05-24 22:41:56.000 144 33315.44 252.42 2383.24 38.02 2010-05-24 22:41:57.000 144 33315.55 252.42 2383.36 38.02 2010-05-24 22:41:58.000 144 33315.53 252.35 2383.28 38.02 2010-05-24 22:41:59.000 144 33315.39 252.36 2383.31 38.02 2010-05-24 22:42:00.000 144 33315.45 252.50 2383.36 38.02 2010-05-24 22:42:01.000 144 33315.42 252.53 2383.33 38.02 2010-05-24 22:42:02.000 144 33315.46 252.57 2383.25 38.02 2010-05-24 22:42:03.000 144 33315.46 252.59 2383.36 38.02 2010-05-24 22:42:04.000 144 33315.40 252.59 2383.36 38.02 2010-05-24 22:42:05.000 144 33315.50 252.37 2383.32 38.02 2010-05-24 22:42:06.000 144 33315.50 252.19 2383.32 38.02 2010-05-24 22:42:07.000 144 33315.49 252.04 2383.29 38.02 2010-05-24 22:42:08.000 144 33315.54 251.86 2383.36 38.02 2010-05-24 22:42:09.000 144 33315.47 251.60 2383.38 38.02 2010-05-24 22:42:10.000 144 33315.57 251.50 2383.36 38.02 2010-05-24 22:42:11.000 144 33315.45 251.23 2383.32 38.02 2010-05-24 22:42:12.000 144 33315.50 251.03 2383.26 38.02 2010-05-24 22:42:13.000 144 33315.53 250.95 2383.25 38.02 2010-05-24 22:42:14.000 144 33315.53 250.86 2383.33 38.02 2010-05-24 22:42:15.000 144 33315.48 250.80 2383.32 38.02 2010-05-24 22:42:16.000 144 33315.55 250.75 2383.38 38.02 2010-05-24 22:42:17.000 144 33315.38 250.71 2383.34 38.02 2010-05-24 22:42:18.000 144 33315.56 250.87 2383.34 38.02 2010-05-24 22:42:19.000 144 33315.51 251.00 2383.33 38.02 2010-05-24 22:42:20.000 144 33315.54 251.07 2383.31 38.02 2010-05-24 22:42:21.000 144 33315.51 251.35 2383.27 38.02 2010-05-24 22:42:22.000 144 33315.50 251.37 2383.25 38.02 2010-05-24 22:42:23.000 144 33315.52 251.41 2383.26 38.02 2010-05-24 22:42:24.000 144 33315.58 251.48 2383.33 38.02 2010-05-24 22:42:25.000 144 33315.55 251.43 2383.35 38.02 2010-05-24 22:42:26.000 144 33315.48 251.43 2383.28 38.02 2010-05-24 22:42:27.000 144 33315.55 251.70 2383.24 38.02 2010-05-24 22:42:28.000 144 33315.47 251.80 2383.25 38.02 2010-05-24 22:42:29.000 144 33315.49 252.19 2383.26 38.02 2010-05-24 22:42:30.000 144 33315.48 252.45 2383.42 38.02 2010-05-24 22:42:31.000 144 33315.48 252.62 2383.39 38.02 2010-05-24 22:42:32.000 144 33315.58 252.83 2383.34 38.02 2010-05-24 22:42:33.000 144 33315.59 253.09 2383.31 38.02 2010-05-24 22:42:34.000 144 33315.50 253.13 2383.30 38.02 2010-05-24 22:42:35.000 144 33315.57 253.18 2383.28 38.02 2010-05-24 22:42:36.000 144 33315.49 253.25 2383.32 38.02 2010-05-24 22:42:37.000 144 33315.49 253.24 2383.36 38.02 2010-05-24 22:42:38.000 144 33315.64 253.29 2383.33 38.02 2010-05-24 22:42:39.000 144 33315.58 253.08 2383.33 38.02 2010-05-24 22:42:40.000 144 33315.49 252.95 2383.26 38.02 2010-05-24 22:42:41.000 144 33315.57 252.71 2383.37 38.02 2010-05-24 22:42:42.000 144 33315.62 252.50 2383.36 38.02 2010-05-24 22:42:43.000 144 33315.51 252.48 2383.36 38.02 2010-05-24 22:42:44.000 144 33315.62 252.24 2383.33 38.02 2010-05-24 22:42:45.000 144 33315.54 252.10 2383.31 38.02 2010-05-24 22:42:46.000 144 33315.57 252.31 2383.33 38.02 2010-05-24 22:42:47.000 144 33315.57 252.49 2383.30 38.02 2010-05-24 22:42:48.000 144 33315.57 252.58 2383.36 38.02 2010-05-24 22:42:49.000 144 33315.50 252.67 2383.39 38.02 2010-05-24 22:42:50.000 144 33315.60 252.77 2383.37 38.02 2010-05-24 22:42:51.000 144 33315.57 252.97 2383.31 38.02 2010-05-24 22:42:52.000 144 33315.54 253.09 2383.28 38.02 2010-05-24 22:42:53.000 144 33315.60 253.24 2383.34 38.02 2010-05-24 22:42:54.000 144 33315.71 253.43 2383.28 38.02 2010-05-24 22:42:55.000 144 33315.55 253.50 2383.29 38.02 2010-05-24 22:42:56.000 144 33315.56 253.71 2383.39 38.02 2010-05-24 22:42:57.000 144 33315.58 253.91 2383.27 38.02 2010-05-24 22:42:58.000 144 33315.57 254.01 2383.34 38.02 2010-05-24 22:42:59.000 144 33315.57 254.17 2383.28 38.02 2010-05-24 22:43:00.000 144 33315.54 254.36 2383.40 38.02 2010-05-24 22:43:01.000 144 33315.60 254.45 2383.37 38.02 2010-05-24 22:43:02.000 144 33315.61 254.56 2383.37 38.02 2010-05-24 22:43:03.000 144 33315.61 254.72 2383.33 38.02 2010-05-24 22:43:04.000 144 33315.45 254.81 2383.31 38.02 2010-05-24 22:43:05.000 144 33315.52 254.89 2383.37 38.02 2010-05-24 22:43:06.000 144 33315.69 254.96 2383.24 38.02 2010-05-24 22:43:07.000 144 33315.61 254.97 2383.27 38.02 2010-05-24 22:43:08.000 144 33315.55 255.09 2383.30 38.02 2010-05-24 22:43:09.000 144 33315.64 255.21 2383.37 38.02 2010-05-24 22:43:10.000 144 33315.52 255.26 2383.32 38.02 2010-05-24 22:43:11.000 144 33315.57 255.29 2383.33 38.02 2010-05-24 22:43:12.000 144 33315.67 255.34 2383.28 38.02 2010-05-24 22:43:13.000 144 33315.55 255.29 2383.28 38.02 2010-05-24 22:43:14.000 144 33315.58 255.42 2383.27 38.02 2010-05-24 22:43:15.000 144 33315.63 255.50 2383.29 38.02 2010-05-24 22:43:16.000 144 33315.80 255.55 2383.32 38.02 2010-05-24 22:43:17.000 144 33315.56 255.68 2383.32 38.02 2010-05-24 22:43:18.000 144 33315.65 255.88 2383.28 38.02 2010-05-24 22:43:19.000 144 33315.58 255.93 2383.27 38.02 2010-05-24 22:43:20.000 144 33315.70 255.94 2383.28 38.02 2010-05-24 22:43:21.000 144 33315.63 256.06 2383.32 38.02 2010-05-24 22:43:22.000 144 33315.66 255.99 2383.29 38.02 2010-05-24 22:43:23.000 144 33315.65 255.82 2383.28 38.02 2010-05-24 22:43:24.000 144 33315.67 255.68 2383.32 38.02 2010-05-24 22:43:25.000 144 33315.64 255.63 2383.27 38.02 2010-05-24 22:43:26.000 144 33315.74 255.54 2383.34 38.02 2010-05-24 22:43:27.000 144 33315.68 255.48 2383.26 38.02 2010-05-24 22:43:28.000 144 33315.64 255.48 2383.37 38.02 2010-05-24 22:43:29.000 144 33315.66 255.46 2383.31 38.02 2010-05-24 22:43:30.000 144 33315.72 255.43 2383.28 38.02 2010-05-24 22:43:31.000 144 33315.62 255.43 2383.37 38.02 2010-05-24 22:43:32.000 144 33315.64 255.51 2383.26 38.02 2010-05-24 22:43:33.000 144 33315.63 255.47 2383.34 38.02 2010-05-24 22:43:34.000 144 33315.65 255.44 2383.33 38.02 2010-05-24 22:43:35.000 144 33315.69 255.41 2383.32 38.02 2010-05-24 22:43:36.000 144 33315.63 255.39 2383.34 38.02 2010-05-24 22:43:37.000 144 33315.63 255.34 2383.30 38.02 2010-05-24 22:43:38.000 144 33315.66 255.16 2383.34 38.02 2010-05-24 22:43:39.000 144 33315.73 255.05 2383.37 38.02 2010-05-24 22:43:40.000 144 33315.60 254.88 2383.28 38.02 2010-05-24 22:43:41.000 144 33315.61 254.75 2383.39 38.02 2010-05-24 22:43:42.000 144 33315.69 254.60 2383.34 38.02 2010-05-24 22:43:43.000 144 33315.64 254.59 2383.34 38.02 2010-05-24 22:43:44.000 144 33315.60 254.49 2383.21 38.02 2010-05-24 22:43:45.000 144 33315.58 254.35 2383.33 38.02 2010-05-24 22:43:46.000 144 33315.55 254.24 2383.35 38.02 2010-05-24 22:43:47.000 144 33315.70 254.04 2383.34 38.02 2010-05-24 22:43:48.000 144 33315.64 253.80 2383.36 38.02 2010-05-24 22:43:49.000 144 33315.57 253.70 2383.40 38.02 2010-05-24 22:43:50.000 144 33315.57 253.69 2383.30 38.02 2010-05-24 22:43:51.000 144 33315.68 253.62 2383.41 38.02 2010-05-24 22:43:52.000 144 33315.61 253.59 2383.28 38.02 2010-05-24 22:43:53.000 144 33315.57 253.70 2383.38 38.02 2010-05-24 22:43:54.000 144 33315.61 253.79 2383.36 38.02 2010-05-24 22:43:55.000 144 33315.64 253.79 2383.27 38.02 2010-05-24 22:43:56.000 144 33315.57 253.66 2383.29 38.02 2010-05-24 22:43:57.000 144 33315.64 253.66 2383.32 38.02 2010-05-24 22:43:58.000 144 33315.61 253.72 2383.33 38.02 2010-05-24 22:43:59.000 144 33315.61 253.91 2383.36 38.02 2010-05-24 22:44:00.000 144 33315.57 254.06 2383.41 38.02 2010-05-24 22:44:01.000 144 33315.63 254.16 2383.34 38.02 2010-05-24 22:44:02.000 144 33315.62 254.15 2383.43 38.02 2010-05-24 22:44:03.000 144 33315.68 253.95 2383.41 38.02 2010-05-24 22:44:04.000 144 33315.61 253.94 2383.26 38.02 2010-05-24 22:44:05.000 144 33315.65 253.77 2383.46 38.02 2010-05-24 22:44:06.000 144 33315.51 253.68 2383.36 38.02 2010-05-24 22:44:07.000 144 33315.57 253.55 2383.32 38.02 2010-05-24 22:44:08.000 144 33315.60 253.48 2383.30 38.02 2010-05-24 22:44:09.000 144 33315.64 253.37 2383.37 38.02 2010-05-24 22:44:10.000 144 33315.74 253.40 2383.37 38.02 2010-05-24 22:44:11.000 144 33315.62 253.43 2383.29 38.02 2010-05-24 22:44:12.000 144 33315.59 253.60 2383.33 38.02 2010-05-24 22:44:13.000 144 33315.57 253.65 2383.35 38.02 2010-05-24 22:44:14.000 144 33315.62 253.60 2383.36 38.02 2010-05-24 22:44:15.000 144 33315.54 253.51 2383.38 38.02 2010-05-24 22:44:16.000 144 33315.60 253.44 2383.36 38.02 2010-05-24 22:44:17.000 144 33315.62 253.34 2383.32 38.02 2010-05-24 22:44:18.000 144 33315.65 253.23 2383.27 38.02 2010-05-24 22:44:19.000 144 33315.65 253.19 2383.26 38.02 2010-05-24 22:44:20.000 144 33315.65 253.22 2383.34 38.02 2010-05-24 22:44:21.000 144 33315.67 253.26 2383.33 38.02 2010-05-24 22:44:22.000 144 33315.68 253.23 2383.32 38.02 2010-05-24 22:44:23.000 144 33315.57 253.33 2383.34 38.02 2010-05-24 22:44:24.000 144 33315.64 253.32 2383.32 38.02 2010-05-24 22:44:25.000 144 33315.66 253.28 2383.32 38.02 2010-05-24 22:44:26.000 144 33315.65 253.29 2383.40 38.02 2010-05-24 22:44:27.000 144 33315.61 253.35 2383.34 38.02 2010-05-24 22:44:28.000 144 33315.62 253.32 2383.37 38.02 2010-05-24 22:44:29.000 144 33315.60 253.43 2383.36 38.02 2010-05-24 22:44:30.000 144 33315.54 253.38 2383.43 38.02 2010-05-24 22:44:31.000 144 33315.62 253.33 2383.39 38.02 2010-05-24 22:44:32.000 144 33315.68 253.24 2383.29 38.02 2010-05-24 22:44:33.000 144 33315.68 253.01 2383.34 38.02 2010-05-24 22:44:34.000 144 33315.60 253.00 2383.40 38.02 2010-05-24 22:44:35.000 144 33315.58 252.74 2383.36 38.02 2010-05-24 22:44:36.000 144 33315.65 252.67 2383.32 38.02 2010-05-24 22:44:37.000 144 33315.54 252.66 2383.37 38.02 2010-05-24 22:44:38.000 144 33315.60 252.72 2383.40 38.02 2010-05-24 22:44:39.000 144 33315.61 252.90 2383.39 38.02 2010-05-24 22:44:40.000 144 33315.54 252.96 2383.37 38.02 2010-05-24 22:44:41.000 144 33315.64 253.05 2383.39 38.02 2010-05-24 22:44:42.000 144 33315.62 253.21 2383.39 38.02 2010-05-24 22:44:43.000 144 33315.56 253.26 2383.32 38.02 2010-05-24 22:44:44.000 144 33315.62 253.39 2383.37 38.02 2010-05-24 22:44:45.000 144 33315.58 253.59 2383.43 38.02 2010-05-24 22:44:46.000 144 33315.60 253.61 2383.42 38.02 2010-05-24 22:44:47.000 144 33315.55 253.67 2383.42 38.02 2010-05-24 22:44:48.000 144 33315.61 253.62 2383.40 38.02 2010-05-24 22:44:49.000 144 33315.55 253.65 2383.39 38.02 2010-05-24 22:44:50.000 144 33315.62 253.77 2383.36 38.02 2010-05-24 22:44:51.000 144 33315.66 253.74 2383.39 38.02 2010-05-24 22:44:52.000 144 33315.60 253.81 2383.43 38.02 2010-05-24 22:44:53.000 144 33315.61 253.89 2383.40 38.02 2010-05-24 22:44:54.000 144 33315.57 254.10 2383.36 38.02 2010-05-24 22:44:55.000 144 33315.58 254.16 2383.40 38.02 2010-05-24 22:44:56.000 144 33315.58 254.28 2383.36 38.02 2010-05-24 22:44:57.000 144 33315.57 254.29 2383.42 38.02 2010-05-24 22:44:58.000 144 33315.64 254.33 2383.40 38.02 2010-05-24 22:44:59.000 144 33315.61 254.31 2383.36 38.02 2010-05-24 22:45:00.000 144 33315.56 254.46 2383.36 38.02 2010-05-24 22:45:01.000 144 33315.61 254.56 2383.36 38.02 2010-05-24 22:45:02.000 144 33315.62 254.70 2383.37 38.02 2010-05-24 22:45:03.000 144 33315.55 254.81 2383.39 38.02 2010-05-24 22:45:04.000 144 33315.61 254.83 2383.37 38.02 2010-05-24 22:45:05.000 144 33315.54 254.91 2383.28 38.02 2010-05-24 22:45:06.000 144 33315.55 254.91 2383.45 38.02 2010-05-24 22:45:07.000 144 33315.57 254.94 2383.39 38.02 2010-05-24 22:45:08.000 144 33315.62 255.02 2383.44 38.02 2010-05-24 22:45:09.000 144 33315.61 255.05 2383.45 38.02 2010-05-24 22:45:10.000 144 33315.54 255.02 2383.36 38.02 2010-05-24 22:45:11.000 144 33315.54 255.00 2383.44 38.02 2010-05-24 22:45:12.000 144 33315.57 255.04 2383.40 38.02 2010-05-24 22:45:13.000 144 33315.55 255.12 2383.37 38.02 2010-05-24 22:45:14.000 144 33315.63 255.41 2383.42 38.02 2010-05-24 22:45:15.000 144 33315.57 255.63 2383.42 38.02 2010-05-24 22:45:16.000 144 33315.49 255.77 2383.43 38.02 2010-05-24 22:45:17.000 144 33315.64 255.92 2383.34 38.02 2010-05-24 22:45:18.000 144 33315.54 256.04 2383.36 38.02 2010-05-24 22:45:19.000 144 33315.60 256.06 2383.37 38.02 2010-05-24 22:45:20.000 144 33315.61 256.13 2383.40 38.02 2010-05-24 22:45:21.000 144 33315.61 256.15 2383.36 38.02 2010-05-24 22:45:22.000 144 33315.62 256.18 2383.43 38.02 2010-05-24 22:45:23.000 144 33315.58 256.29 2383.46 38.02 2010-05-24 22:45:24.000 144 33315.60 256.45 2383.42 38.02 2010-05-24 22:45:25.000 144 33315.58 256.45 2383.40 38.02 2010-05-24 22:45:26.000 144 33315.65 256.44 2383.42 38.02 2010-05-24 22:45:27.000 144 33315.59 256.41 2383.37 38.02 2010-05-24 22:45:28.000 144 33315.57 256.42 2383.40 38.02 2010-05-24 22:45:29.000 144 33315.56 256.47 2383.34 38.02 2010-05-24 22:45:30.000 144 33315.73 256.41 2383.38 38.02 2010-05-24 22:45:31.000 144 33315.58 256.36 2383.33 38.02 2010-05-24 22:45:32.000 144 33315.66 256.26 2383.43 38.02 2010-05-24 22:45:33.000 144 33315.62 256.33 2383.33 38.02 2010-05-24 22:45:34.000 144 33315.64 256.39 2383.43 38.02 2010-05-24 22:45:35.000 144 33315.59 256.40 2383.41 38.02 2010-05-24 22:45:36.000 144 33315.54 256.35 2383.33 38.02 2010-05-24 22:45:37.000 144 33315.44 256.34 2383.32 38.02 2010-05-24 22:45:38.000 144 33315.58 256.43 2383.40 38.02 2010-05-24 22:45:39.000 144 33315.48 256.24 2383.43 38.02 2010-05-24 22:45:40.000 144 33315.48 256.15 2383.42 38.02 2010-05-24 22:45:41.000 144 33315.50 256.11 2383.40 38.02 2010-05-24 22:45:42.000 144 33315.51 255.90 2383.40 38.02 2010-05-24 22:45:43.000 144 33315.48 255.78 2383.37 38.02 2010-05-24 22:45:44.000 144 33315.54 255.47 2383.35 38.02 2010-05-24 22:45:45.000 144 33315.54 255.28 2383.42 38.02 2010-05-24 22:45:46.000 144 33315.48 255.08 2383.38 38.02 2010-05-24 22:45:47.000 144 33315.58 254.82 2383.43 38.02 2010-05-24 22:45:48.000 144 33315.58 254.56 2383.46 38.02 2010-05-24 22:45:49.000 144 33315.52 254.49 2383.34 38.02 2010-05-24 22:45:50.000 144 33315.51 254.29 2383.37 38.02 2010-05-24 22:45:51.000 144 33315.42 254.10 2383.40 38.02 2010-05-24 22:45:52.000 144 33315.46 254.03 2383.31 38.02 2010-05-24 22:45:53.000 144 33315.54 253.76 2383.31 38.02 2010-05-24 22:45:54.000 144 33315.52 253.56 2383.39 38.02 2010-05-24 22:45:55.000 144 33315.53 253.46 2383.38 38.02 2010-05-24 22:45:56.000 144 33315.49 253.21 2383.34 38.02 2010-05-24 22:45:57.000 144 33315.42 253.06 2383.37 38.02 2010-05-24 22:45:58.000 144 33315.35 253.02 2383.39 38.02 2010-05-24 22:45:59.000 144 33315.45 253.03 2383.37 38.02 2010-05-24 22:46:00.000 144 33315.53 253.09 2383.44 38.02 2010-05-24 22:46:01.000 144 33315.43 253.05 2383.44 38.02 2010-05-24 22:46:02.000 144 33315.52 253.00 2383.40 38.02 2010-05-24 22:46:03.000 144 33315.47 252.90 2383.40 38.02 2010-05-24 22:46:04.000 144 33315.43 252.89 2383.33 38.02 2010-05-24 22:46:05.000 144 33315.45 252.72 2383.37 38.02 2010-05-24 22:46:06.000 144 33315.36 252.59 2383.41 38.02 2010-05-24 22:46:07.000 144 33315.37 252.53 2383.43 38.02 2010-05-24 22:46:08.000 144 33315.42 252.31 2383.41 38.02 2010-05-24 22:46:09.000 144 33315.49 252.02 2383.43 38.02 2010-05-24 22:46:10.000 144 33315.46 251.92 2383.41 38.02 2010-05-24 22:46:11.000 144 33315.46 251.66 2383.46 38.02 2010-05-24 22:46:12.000 144 33315.52 251.51 2383.40 38.02 2010-05-24 22:46:13.000 144 33315.46 251.49 2383.43 38.02 2010-05-24 22:46:14.000 144 33315.50 251.39 2383.37 38.02 2010-05-24 22:46:15.000 144 33315.44 251.36 2383.41 38.02 2010-05-24 22:46:16.000 144 33315.51 251.38 2383.39 38.02 2010-05-24 22:46:17.000 144 33315.45 251.23 2383.44 38.02 2010-05-24 22:46:18.000 144 33315.51 251.09 2383.41 38.02 2010-05-24 22:46:19.000 144 33315.38 251.06 2383.37 38.02 2010-05-24 22:46:20.000 144 33315.45 250.97 2383.46 38.02 2010-05-24 22:46:21.000 144 33315.48 250.71 2383.40 38.02 2010-05-24 22:46:22.000 144 33315.44 250.60 2383.38 38.02 2010-05-24 22:46:23.000 144 33315.49 250.38 2383.37 38.02 2010-05-24 22:46:24.000 144 33315.49 250.25 2383.39 38.02 2010-05-24 22:46:25.000 144 33315.46 250.15 2383.44 38.02 2010-05-24 22:46:26.000 144 33315.43 250.21 2383.42 38.02 2010-05-24 22:46:27.000 144 33315.48 250.15 2383.42 38.02 2010-05-24 22:46:28.000 144 33315.48 250.04 2383.43 38.02 2010-05-24 22:46:29.000 144 33315.51 249.99 2383.49 38.02 2010-05-24 22:46:30.000 144 33315.41 249.74 2383.46 38.02 2010-05-24 22:46:31.000 144 33315.44 249.67 2383.46 38.02 2010-05-24 22:46:32.000 144 33315.55 249.50 2383.46 38.02 2010-05-24 22:46:33.000 144 33315.36 249.40 2383.39 38.02 2010-05-24 22:46:34.000 144 33315.39 249.33 2383.46 38.02 2010-05-24 22:46:35.000 144 33315.40 249.06 2383.37 38.02 2010-05-24 22:46:36.000 144 33315.49 248.82 2383.42 38.02 2010-05-24 22:46:37.000 144 33315.38 248.74 2383.41 38.02 2010-05-24 22:46:38.000 144 33315.42 248.44 2383.33 38.02 2010-05-24 22:46:39.000 144 33315.39 248.17 2383.36 38.02 2010-05-24 22:46:40.000 144 33315.33 248.12 2383.45 38.02 2010-05-24 22:46:41.000 144 33315.54 247.91 2383.52 38.02 2010-05-24 22:46:42.000 144 33315.45 247.81 2383.45 38.02 2010-05-24 22:46:43.000 144 33315.40 247.80 2383.40 38.02 2010-05-24 22:46:44.000 144 33315.33 247.75 2383.50 38.02 2010-05-24 22:46:45.000 144 33315.45 247.82 2383.40 38.02 2010-05-24 22:46:46.000 144 33315.47 247.84 2383.42 38.02 2010-05-24 22:46:47.000 144 33315.43 247.85 2383.45 38.02 2010-05-24 22:46:48.000 144 33315.46 247.81 2383.43 38.02 2010-05-24 22:46:49.000 144 33315.45 247.77 2383.43 38.02 2010-05-24 22:46:50.000 144 33315.44 247.81 2383.34 38.02 2010-05-24 22:46:51.000 144 33315.46 247.89 2383.50 38.02 2010-05-24 22:46:52.000 144 33315.52 247.87 2383.46 38.02 2010-05-24 22:46:53.000 144 33315.43 247.90 2383.47 38.02 2010-05-24 22:46:54.000 144 33315.54 248.01 2383.43 38.02 2010-05-24 22:46:55.000 144 33315.42 247.99 2383.35 38.02 2010-05-24 22:46:56.000 144 33315.47 247.86 2383.48 38.02 2010-05-24 22:46:57.000 144 33315.40 247.75 2383.44 38.02 2010-05-24 22:46:58.000 144 33315.45 247.82 2383.45 38.02 2010-05-24 22:46:59.000 144 33315.39 247.72 2383.46 38.02 2010-05-24 22:47:00.000 144 33315.45 247.65 2383.38 38.02 2010-05-24 22:47:01.000 144 33315.38 247.61 2383.33 38.02 2010-05-24 22:47:02.000 144 33315.41 247.52 2383.41 38.02 2010-05-24 22:47:03.000 144 33315.38 247.65 2383.39 38.02 2010-05-24 22:47:04.000 144 33315.38 247.70 2383.37 38.02 2010-05-24 22:47:05.000 144 33315.36 247.92 2383.37 38.02 2010-05-24 22:47:06.000 144 33315.49 248.07 2383.42 38.02 2010-05-24 22:47:07.000 144 33315.35 248.03 2383.40 38.02 2010-05-24 22:47:08.000 144 33315.42 248.09 2383.28 38.02 2010-05-24 22:47:09.000 144 33315.40 247.93 2383.33 38.02 2010-05-24 22:47:10.000 144 33315.31 247.94 2383.43 38.02 2010-05-24 22:47:11.000 144 33315.30 248.11 2383.40 38.02 2010-05-24 22:47:12.000 144 33315.43 248.10 2383.36 38.02 2010-05-24 22:47:13.000 144 33315.43 248.03 2383.34 38.02 2010-05-24 22:47:14.000 144 33315.40 247.96 2383.50 38.02 2010-05-24 22:47:15.000 144 33315.36 247.85 2383.37 38.02 2010-05-24 22:47:16.000 144 33315.38 247.88 2383.33 38.02 2010-05-24 22:47:17.000 144 33315.49 247.94 2383.43 38.02 2010-05-24 22:47:18.000 144 33315.45 247.94 2383.48 38.02 2010-05-24 22:47:19.000 144 33315.40 248.00 2383.45 38.02 2010-05-24 22:47:20.000 144 33315.44 248.06 2383.46 38.02 2010-05-24 22:47:21.000 144 33315.39 247.93 2383.44 38.02 2010-05-24 22:47:22.000 144 33315.40 247.91 2383.49 38.02 2010-05-24 22:47:23.000 144 33315.37 247.79 2383.44 38.02 2010-05-24 22:47:24.000 144 33315.51 247.71 2383.42 38.02 2010-05-24 22:47:25.000 144 33315.40 247.69 2383.40 38.02 2010-05-24 22:47:26.000 144 33315.49 247.46 2383.36 38.02 2010-05-24 22:47:27.000 144 33315.41 247.34 2383.38 38.02 2010-05-24 22:47:28.000 144 33315.41 247.28 2383.42 38.02 2010-05-24 22:47:29.000 144 33315.36 247.09 2383.45 38.02 2010-05-24 22:47:30.000 144 33315.30 246.93 2383.38 38.02 2010-05-24 22:47:31.000 144 33315.36 246.87 2383.43 38.02 2010-05-24 22:47:32.000 144 33315.42 246.68 2383.46 38.02 2010-05-24 22:47:33.000 144 33315.46 246.78 2383.41 38.02 2010-05-24 22:47:34.000 144 33315.36 246.82 2383.37 38.02 2010-05-24 22:47:35.000 144 33315.40 246.85 2383.40 38.02 2010-05-24 22:47:36.000 144 33315.36 246.93 2383.48 38.02 2010-05-24 22:47:37.000 144 33315.31 246.84 2383.53 38.02 2010-05-24 22:47:38.000 144 33315.35 247.15 2383.52 38.02 2010-05-24 22:47:39.000 144 33315.38 247.30 2383.39 38.02 2010-05-24 22:47:40.000 144 33315.32 247.47 2383.47 38.02 2010-05-24 22:47:41.000 144 33315.43 247.57 2383.42 38.02 2010-05-24 22:47:42.000 144 33315.37 247.56 2383.40 38.02 2010-05-24 22:47:43.000 144 33315.27 247.58 2383.40 38.02 2010-05-24 22:47:44.000 144 33315.26 247.69 2383.51 38.02 2010-05-24 22:47:45.000 144 33315.39 247.76 2383.41 38.02 2010-05-24 22:47:46.000 144 33315.32 247.71 2383.43 38.02 2010-05-24 22:47:47.000 144 33315.32 247.51 2383.41 38.02 2010-05-24 22:47:48.000 144 33315.35 247.38 2383.41 38.02 2010-05-24 22:47:49.000 144 33315.40 247.29 2383.40 38.02 2010-05-24 22:47:50.000 144 33315.35 247.18 2383.43 38.02 2010-05-24 22:47:51.000 144 33315.36 247.16 2383.39 38.02 2010-05-24 22:47:52.000 144 33315.40 247.38 2383.42 38.02 2010-05-24 22:47:53.000 144 33315.35 247.70 2383.30 38.02 2010-05-24 22:47:54.000 144 33315.30 248.14 2383.48 38.02 2010-05-24 22:47:55.000 144 33315.26 248.28 2383.42 38.02 2010-05-24 22:47:56.000 144 33315.36 248.64 2383.50 38.02 2010-05-24 22:47:57.000 144 33315.33 248.94 2383.43 38.02 2010-05-24 22:47:58.000 144 33315.41 249.15 2383.50 38.02 2010-05-24 22:47:59.000 144 33315.31 249.57 2383.39 38.02 2010-05-24 22:48:00.000 144 33315.40 250.17 2383.43 38.02 2010-05-24 22:48:01.000 144 33315.30 250.21 2383.42 38.02 2010-05-24 22:48:02.000 144 33315.30 250.34 2383.46 38.02 2010-05-24 22:48:03.000 144 33315.30 250.47 2383.46 38.02 2010-05-24 22:48:04.000 144 33315.37 250.42 2383.39 38.02 2010-05-24 22:48:05.000 144 33315.23 250.56 2383.46 38.02 2010-05-24 22:48:06.000 144 33315.30 250.74 2383.45 38.02 2010-05-24 22:48:07.000 144 33315.32 250.73 2383.44 38.02 2010-05-24 22:48:08.000 144 33315.27 250.79 2383.42 38.02 2010-05-24 22:48:09.000 144 33315.30 250.91 2383.48 38.02 2010-05-24 22:48:10.000 144 33315.33 250.92 2383.43 38.02 2010-05-24 22:48:11.000 144 33315.26 251.13 2383.47 38.02 2010-05-24 22:48:12.000 144 33315.37 251.33 2383.49 38.02 2010-05-24 22:48:13.000 144 33315.31 251.38 2383.52 38.02 2010-05-24 22:48:14.000 144 33315.31 251.55 2383.42 38.02 2010-05-24 22:48:15.000 144 33315.30 251.69 2383.52 38.02 2010-05-24 22:48:16.000 144 33315.24 251.59 2383.53 38.02 2010-05-24 22:48:17.000 144 33315.35 251.56 2383.43 38.02 2010-05-24 22:48:18.000 144 33315.39 251.41 2383.55 38.02 2010-05-24 22:48:19.000 144 33315.27 251.42 2383.48 38.02 2010-05-24 22:48:20.000 144 33315.27 251.67 2383.42 38.02 2010-05-24 22:48:21.000 144 33315.35 252.00 2383.36 38.02 2010-05-24 22:48:22.000 144 33315.31 252.31 2383.47 38.02 2010-05-24 22:48:23.000 144 33315.39 252.54 2383.52 38.02 2010-05-24 22:48:24.000 144 33315.25 252.86 2383.48 38.02 2010-05-24 22:48:25.000 144 33315.24 253.02 2383.46 38.02 2010-05-24 22:48:26.000 144 33315.35 253.44 2383.40 38.02 2010-05-24 22:48:27.000 144 33315.27 253.79 2383.42 38.02 2010-05-24 22:48:28.000 144 33315.33 254.10 2383.44 38.02 2010-05-24 22:48:29.000 144 33315.29 254.54 2383.48 38.02 2010-05-24 22:48:30.000 144 33315.26 255.03 2383.44 38.02 2010-05-24 22:48:31.000 144 33315.33 255.25 2383.53 38.02 2010-05-24 22:48:32.000 144 33315.30 255.52 2383.56 38.02 2010-05-24 22:48:33.000 144 33315.29 255.81 2383.45 38.02 2010-05-24 22:48:34.000 144 33315.27 255.91 2383.48 38.02 2010-05-24 22:48:35.000 144 33315.31 255.93 2383.44 38.02 2010-05-24 22:48:36.000 144 33315.25 255.99 2383.48 38.02 2010-05-24 22:48:37.000 144 33315.25 255.97 2383.40 38.02 2010-05-24 22:48:38.000 144 33315.27 255.95 2383.51 38.02 2010-05-24 22:48:39.000 144 33315.29 256.00 2383.46 38.02 2010-05-24 22:48:40.000 144 33315.24 255.98 2383.46 38.02 2010-05-24 22:48:41.000 144 33315.33 255.99 2383.44 38.02 2010-05-24 22:48:42.000 144 33315.24 255.97 2383.44 38.02 2010-05-24 22:48:43.000 144 33315.21 255.99 2383.45 38.02 2010-05-24 22:48:44.000 144 33315.31 255.93 2383.50 38.02 2010-05-24 22:48:45.000 144 33315.27 255.77 2383.45 38.02 2010-05-24 22:48:46.000 144 33315.31 255.72 2383.46 38.02 2010-05-24 22:48:47.000 144 33315.17 255.71 2383.46 38.02 2010-05-24 22:48:48.000 144 33315.29 255.56 2383.46 38.02 2010-05-24 22:48:49.000 144 33315.27 255.50 2383.39 38.02 2010-05-24 22:48:50.000 144 33315.29 255.49 2383.40 38.02 2010-05-24 22:48:51.000 144 33315.24 255.54 2383.48 38.02 2010-05-24 22:48:52.000 144 33315.27 255.57 2383.41 38.02 2010-05-24 22:48:53.000 144 33315.17 255.51 2383.46 38.02 2010-05-24 22:48:54.000 144 33315.22 255.59 2383.48 38.02 2010-05-24 22:48:55.000 144 33315.27 255.60 2383.42 38.02 2010-05-24 22:48:56.000 144 33315.17 255.66 2383.43 38.02 2010-05-24 22:48:57.000 144 33315.23 255.69 2383.32 38.02 2010-05-24 22:48:58.000 144 33315.22 255.74 2383.48 38.02 2010-05-24 22:48:59.000 144 33315.25 255.75 2383.43 38.02 2010-05-24 22:49:00.000 144 33315.16 255.62 2383.46 38.02 2010-05-24 22:49:01.000 144 33315.13 255.59 2383.48 38.02 2010-05-24 22:49:02.000 144 33315.17 255.56 2383.44 38.02 2010-05-24 22:49:03.000 144 33315.18 255.44 2383.42 38.02 2010-05-24 22:49:04.000 144 33315.23 255.34 2383.48 38.02 2010-05-24 22:49:05.000 144 33315.21 255.23 2383.46 38.02 2010-05-24 22:49:06.000 144 33315.19 255.04 2383.47 38.02 2010-05-24 22:49:07.000 144 33315.19 254.96 2383.49 38.02 2010-05-24 22:49:08.000 144 33315.17 254.84 2383.50 38.02 2010-05-24 22:49:09.000 144 33315.08 254.64 2383.48 38.02 2010-05-24 22:49:10.000 144 33315.15 254.52 2383.40 38.02 2010-05-24 22:49:11.000 144 33315.11 254.41 2383.45 38.02 2010-05-24 22:49:12.000 144 33315.05 254.23 2383.51 38.02 2010-05-24 22:49:13.000 144 33315.13 254.12 2383.48 38.02 2010-05-24 22:49:14.000 144 33315.11 254.10 2383.45 38.02 2010-05-24 22:49:15.000 144 33315.09 254.03 2383.45 38.02 2010-05-24 22:49:16.000 144 33315.22 254.01 2383.47 38.02 2010-05-24 22:49:17.000 144 33315.10 253.97 2383.57 38.02 2010-05-24 22:49:18.000 144 33315.21 253.91 2383.40 38.02 2010-05-24 22:49:19.000 144 33315.18 253.87 2383.48 38.02 2010-05-24 22:49:20.000 144 33315.17 253.80 2383.43 38.02 2010-05-24 22:49:21.000 144 33315.12 253.75 2383.49 38.02 2010-05-24 22:49:22.000 144 33315.14 253.75 2383.45 38.02 2010-05-24 22:49:23.000 144 33315.15 253.60 2383.46 38.02 2010-05-24 22:49:24.000 144 33315.12 253.32 2383.50 38.02 2010-05-24 22:49:25.000 144 33315.11 253.21 2383.48 38.02 2010-05-24 22:49:26.000 144 33315.14 252.96 2383.43 38.02 2010-05-24 22:49:27.000 144 33315.11 252.71 2383.48 38.02 2010-05-24 22:49:28.000 144 33315.09 252.61 2383.46 38.02 2010-05-24 22:49:29.000 144 33315.07 252.32 2383.41 38.02 2010-05-24 22:49:30.000 144 33315.14 252.13 2383.48 38.02 2010-05-24 22:49:31.000 144 33315.08 252.02 2383.51 38.02 2010-05-24 22:49:32.000 144 33315.08 251.86 2383.48 38.02 2010-05-24 22:49:33.000 144 33315.10 251.59 2383.46 38.02 2010-05-24 22:49:34.000 144 33315.11 251.56 2383.45 38.02 2010-05-24 22:49:35.000 144 33315.02 251.37 2383.53 38.02 2010-05-24 22:49:36.000 144 33315.11 251.20 2383.48 38.02 2010-05-24 22:49:37.000 144 33315.11 251.09 2383.42 38.02 2010-05-24 22:49:38.000 144 33315.14 250.91 2383.48 38.02 2010-05-24 22:49:39.000 144 33315.18 250.76 2383.54 38.02 2010-05-24 22:49:40.000 144 33315.08 250.60 2383.52 38.02 2010-05-24 22:49:41.000 144 33315.10 250.53 2383.52 38.02 2010-05-24 22:49:42.000 144 33315.02 250.60 2383.46 38.02 2010-05-24 22:49:43.000 144 33315.02 250.56 2383.54 38.02 2010-05-24 22:49:44.000 144 33315.05 250.29 2383.45 38.02 2010-05-24 22:49:45.000 144 33315.14 250.13 2383.48 38.02 2010-05-24 22:49:46.000 144 33315.14 250.02 2383.43 38.02 2010-05-24 22:49:47.000 144 33315.14 249.83 2383.49 38.02 2010-05-24 22:49:48.000 144 33314.95 249.65 2383.48 38.02 2010-05-24 22:49:49.000 144 33314.97 249.55 2383.44 38.02 2010-05-24 22:49:50.000 144 33315.08 249.30 2383.44 38.02 2010-05-24 22:49:51.000 144 33315.08 249.03 2383.50 38.02 2010-05-24 22:49:52.000 144 33315.06 248.91 2383.42 38.02 2010-05-24 22:49:53.000 144 33315.09 248.78 2383.49 38.02 2010-05-24 22:49:54.000 144 33315.05 248.77 2383.42 38.02 2010-05-24 22:49:55.000 144 33315.08 248.70 2383.42 38.02 2010-05-24 22:49:56.000 144 33315.07 248.71 2383.37 38.02 2010-05-24 22:49:57.000 144 33315.07 248.71 2383.37 38.02 2010-05-24 22:49:58.000 144 33315.07 248.63 2383.49 38.02 2010-05-24 22:49:59.000 144 33315.08 248.49 2383.52 38.02 2010-05-24 22:50:00.000 144 33315.09 248.39 2383.40 38.02 2010-05-24 22:50:01.000 144 33315.08 248.34 2383.41 38.02 2010-05-24 22:50:02.000 144 33315.10 248.25 2383.39 38.02 2010-05-24 22:50:03.000 144 33315.07 248.15 2383.52 38.02 2010-05-24 22:50:04.000 144 33314.97 248.08 2383.49 38.02 2010-05-24 22:50:05.000 144 33315.12 248.07 2383.45 38.02 2010-05-24 22:50:06.000 144 33315.00 248.08 2383.43 38.02 2010-05-24 22:50:07.000 144 33314.99 248.06 2383.50 38.02 2010-05-24 22:50:08.000 144 33315.09 247.87 2383.46 38.02 2010-05-24 22:50:09.000 144 33315.06 247.85 2383.43 38.02 2010-05-24 22:50:10.000 144 33315.04 247.77 2383.43 38.02 2010-05-24 22:50:11.000 144 33315.10 247.66 2383.49 38.02 2010-05-24 22:50:12.000 144 33315.02 247.55 2383.51 38.02 2010-05-24 22:50:13.000 144 33315.01 247.44 2383.55 38.02 2010-05-24 22:50:14.000 144 33315.00 247.39 2383.48 38.02 2010-05-24 22:50:15.000 144 33314.94 247.28 2383.51 38.02 2010-05-24 22:50:16.000 144 33314.98 247.18 2383.41 38.02 2010-05-24 22:50:17.000 144 33315.07 247.08 2383.57 38.02 2010-05-24 22:50:18.000 144 33315.08 246.95 2383.45 38.02 2010-05-24 22:50:19.000 144 33314.98 246.90 2383.46 38.02 2010-05-24 22:50:20.000 144 33314.99 246.85 2383.45 38.02 2010-05-24 22:50:21.000 144 33314.97 246.77 2383.45 38.02 2010-05-24 22:50:22.000 144 33315.01 246.73 2383.44 38.02 2010-05-24 22:50:23.000 144 33315.02 246.59 2383.45 38.02 2010-05-24 22:50:24.000 144 33315.00 246.57 2383.54 38.02 2010-05-24 22:50:25.000 144 33314.93 246.54 2383.50 38.02 2010-05-24 22:50:26.000 144 33314.99 246.50 2383.51 38.02 2010-05-24 22:50:27.000 144 33314.96 246.40 2383.58 38.02 2010-05-24 22:50:28.000 144 33314.96 246.33 2383.55 38.02 2010-05-24 22:50:29.000 144 33315.00 246.32 2383.46 38.02 2010-05-24 22:50:30.000 144 33314.97 246.18 2383.49 38.02 2010-05-24 22:50:31.000 144 33314.92 246.14 2383.51 38.02 2010-05-24 22:50:32.000 144 33314.99 246.18 2383.52 38.02 2010-05-24 22:50:33.000 144 33314.93 246.04 2383.43 38.02 2010-05-24 22:50:34.000 144 33314.93 246.03 2383.49 38.02 2010-05-24 22:50:35.000 144 33315.06 245.96 2383.48 38.02 2010-05-24 22:50:36.000 144 33314.99 246.03 2383.51 38.02 2010-05-24 22:50:37.000 144 33314.94 246.10 2383.47 38.02 2010-05-24 22:50:38.000 144 33314.93 246.10 2383.46 38.02 2010-05-24 22:50:39.000 144 33314.95 246.23 2383.43 38.02 2010-05-24 22:50:40.000 144 33315.04 246.18 2383.46 38.02 2010-05-24 22:50:41.000 144 33314.97 246.22 2383.58 38.02 2010-05-24 22:50:42.000 144 33314.87 246.30 2383.51 38.02 2010-05-24 22:50:43.000 144 33315.01 246.32 2383.46 38.02 2010-05-24 22:50:44.000 144 33315.01 246.24 2383.48 38.02 2010-05-24 22:50:45.000 144 33315.04 246.30 2383.40 38.02 2010-05-24 22:50:46.000 144 33314.96 246.28 2383.50 38.02 2010-05-24 22:50:47.000 144 33315.07 246.41 2383.55 38.02 2010-05-24 22:50:48.000 144 33314.92 246.67 2383.46 38.02 2010-05-24 22:50:49.000 144 33314.90 246.79 2383.47 38.02 2010-05-24 22:50:50.000 144 33314.92 247.04 2383.51 38.02 2010-05-24 22:50:51.000 144 33314.96 247.20 2383.45 38.02 2010-05-24 22:50:52.000 144 33315.00 247.32 2383.41 38.02 2010-05-24 22:50:53.000 144 33314.93 247.67 2383.53 38.02 2010-05-24 22:50:54.000 144 33314.90 248.09 2383.48 38.02 2010-05-24 22:50:55.000 144 33314.88 248.32 2383.46 38.02 2010-05-24 22:50:56.000 144 33314.95 248.61 2383.46 38.02 2010-05-24 22:50:57.000 144 33314.93 248.82 2383.44 38.02 2010-05-24 22:50:58.000 144 33314.93 248.89 2383.48 38.02 2010-05-24 22:50:59.000 144 33314.80 249.20 2383.50 38.02 2010-05-24 22:51:00.000 144 33314.96 249.44 2383.49 38.02 2010-05-24 22:51:01.000 144 33314.93 249.53 2383.50 38.02 2010-05-24 22:51:02.000 144 33314.94 249.41 2383.49 38.02 2010-05-24 22:51:03.000 144 33314.97 249.35 2383.40 38.02 2010-05-24 22:51:04.000 144 33314.97 249.32 2383.42 38.02 2010-05-24 22:51:05.000 144 33314.96 249.34 2383.56 38.02 2010-05-24 22:51:06.000 144 33315.00 249.45 2383.58 38.02 2010-05-24 22:51:07.000 144 33314.95 249.48 2383.52 38.02 2010-05-24 22:51:08.000 144 33314.99 249.37 2383.48 38.02 2010-05-24 22:51:09.000 144 33314.99 249.23 2383.41 38.02 2010-05-24 22:51:10.000 144 33315.04 249.14 2383.47 38.02 2010-05-24 22:51:11.000 144 33315.04 249.17 2383.52 38.02 2010-05-24 22:51:12.000 144 33314.99 249.19 2383.46 38.02 2010-05-24 22:51:13.000 144 33314.96 249.13 2383.44 38.02 2010-05-24 22:51:14.000 144 33315.00 249.26 2383.45 38.02 2010-05-24 22:51:15.000 144 33314.95 249.11 2383.45 38.02 2010-05-24 22:51:16.000 144 33314.89 249.07 2383.48 38.02 2010-05-24 22:51:17.000 144 33315.06 249.00 2383.47 38.02 2010-05-24 22:51:18.000 144 33314.84 248.98 2383.49 38.02 2010-05-24 22:51:19.000 144 33314.97 248.88 2383.37 38.02 2010-05-24 22:51:20.000 144 33314.92 248.73 2383.48 38.02 2010-05-24 22:51:21.000 144 33314.95 248.53 2383.52 38.02 2010-05-24 22:51:22.000 144 33314.89 248.43 2383.51 38.02 2010-05-24 22:51:23.000 144 33314.89 248.25 2383.46 38.02 2010-05-24 22:51:24.000 144 33315.04 248.07 2383.46 38.02 2010-05-24 22:51:25.000 144 33314.99 247.99 2383.51 38.02 2010-05-24 22:51:26.000 144 33314.99 247.83 2383.36 38.02 2010-05-24 22:51:27.000 144 33315.02 247.68 2383.49 38.02 2010-05-24 22:51:28.000 144 33314.96 247.70 2383.42 38.02 2010-05-24 22:51:29.000 144 33315.04 247.76 2383.46 38.02 2010-05-24 22:51:30.000 144 33314.94 247.87 2383.52 38.02 2010-05-24 22:51:31.000 144 33314.97 247.86 2383.49 38.02 2010-05-24 22:51:32.000 144 33314.96 247.82 2383.45 38.02 2010-05-24 22:51:33.000 144 33314.91 247.73 2383.51 38.02 2010-05-24 22:51:34.000 144 33315.05 247.61 2383.36 38.02 2010-05-24 22:51:35.000 144 33314.92 247.65 2383.48 38.02 2010-05-24 22:51:36.000 144 33315.03 247.88 2383.52 38.02 2010-05-24 22:51:37.000 144 33314.97 247.96 2383.53 38.02 2010-05-24 22:51:38.000 144 33314.91 248.15 2383.47 38.02 2010-05-24 22:51:39.000 144 33315.02 248.48 2383.45 38.02 2010-05-24 22:51:40.000 144 33314.89 248.62 2383.47 38.02 2010-05-24 22:51:41.000 144 33314.93 248.91 2383.48 38.02 2010-05-24 22:51:42.000 144 33314.88 249.21 2383.47 38.02 2010-05-24 22:51:43.000 144 33314.94 249.42 2383.51 38.02 2010-05-24 22:51:44.000 144 33314.95 249.64 2383.45 38.02 2010-05-24 22:51:45.000 144 33314.90 249.76 2383.55 38.02 2010-05-24 22:51:46.000 144 33314.93 249.73 2383.54 38.02 2010-05-24 22:51:47.000 144 33314.97 249.65 2383.51 38.02 2010-05-24 22:51:48.000 144 33314.97 249.50 2383.44 38.02 2010-05-24 22:51:49.000 144 33314.92 249.43 2383.48 38.02 2010-05-24 22:51:50.000 144 33315.02 249.29 2383.51 38.02 2010-05-24 22:51:51.000 144 33315.00 249.35 2383.43 38.02 2010-05-24 22:51:52.000 144 33315.05 249.29 2383.49 38.02 2010-05-24 22:51:53.000 144 33314.97 249.39 2383.43 38.02 2010-05-24 22:51:54.000 144 33314.93 249.41 2383.49 38.02 2010-05-24 22:51:55.000 144 33315.02 249.34 2383.50 38.02 2010-05-24 22:51:56.000 144 33314.96 249.32 2383.50 38.02 2010-05-24 22:51:57.000 144 33315.02 249.29 2383.49 38.02 2010-05-24 22:51:58.000 144 33315.00 249.33 2383.53 38.02 2010-05-24 22:51:59.000 144 33314.86 249.40 2383.52 38.02 2010-05-24 22:52:00.000 144 33314.89 249.31 2383.49 38.02 2010-05-24 22:52:01.000 144 33315.00 249.27 2383.45 38.02 2010-05-24 22:52:02.000 144 33314.96 249.16 2383.50 38.02 2010-05-24 22:52:03.000 144 33314.95 249.14 2383.44 38.02 2010-05-24 22:52:04.000 144 33314.91 249.16 2383.38 38.02 2010-05-24 22:52:05.000 144 33314.92 249.18 2383.50 38.02 2010-05-24 22:52:06.000 144 33314.96 249.14 2383.46 38.02 2010-05-24 22:52:07.000 144 33314.89 249.16 2383.45 38.02 2010-05-24 22:52:08.000 144 33314.89 249.18 2383.44 38.02 2010-05-24 22:52:09.000 144 33314.86 249.09 2383.49 38.02 2010-05-24 22:52:10.000 144 33314.79 249.23 2383.45 38.02 2010-05-24 22:52:11.000 144 33314.82 249.17 2383.42 38.02 2010-05-24 22:52:12.000 144 33314.92 249.14 2383.49 38.02 2010-05-24 22:52:13.000 144 33314.86 249.23 2383.49 38.02 2010-05-24 22:52:14.000 144 33314.90 249.14 2383.48 38.02 2010-05-24 22:52:15.000 144 33314.89 249.18 2383.51 38.02 2010-05-24 22:52:16.000 144 33314.96 249.14 2383.56 38.02 2010-05-24 22:52:17.000 144 33314.95 249.00 2383.52 38.02 2010-05-24 22:52:18.000 144 33314.87 248.84 2383.45 38.02 2010-05-24 22:52:19.000 144 33314.83 248.83 2383.51 38.02 2010-05-24 22:52:20.000 144 33314.86 248.84 2383.45 38.02 2010-05-24 22:52:21.000 144 33314.89 248.97 2383.49 38.02 2010-05-24 22:52:22.000 144 33315.01 249.23 2383.45 38.02 2010-05-24 22:52:23.000 144 33314.84 249.39 2383.55 38.02 2010-05-24 22:52:24.000 144 33314.86 249.71 2383.43 38.02 2010-05-24 22:52:25.000 144 33314.97 249.83 2383.49 38.02 2010-05-24 22:52:26.000 144 33314.83 249.80 2383.48 38.02 2010-05-24 22:52:27.000 144 33314.89 249.80 2383.49 38.02 2010-05-24 22:52:28.000 144 33314.86 249.74 2383.35 38.02 2010-05-24 22:52:29.000 144 33314.87 249.76 2383.48 38.02 2010-05-24 22:52:30.000 144 33314.81 249.60 2383.53 38.02 2010-05-24 22:52:31.000 144 33314.95 249.36 2383.48 38.02 2010-05-24 22:52:32.000 144 33314.89 249.21 2383.43 38.02 2010-05-24 22:52:33.000 144 33314.80 248.98 2383.51 38.02 2010-05-24 22:52:34.000 144 33314.86 248.80 2383.51 38.02 2010-05-24 22:52:35.000 144 33314.74 248.63 2383.52 38.02 2010-05-24 22:52:36.000 144 33314.87 248.40 2383.56 38.02 2010-05-24 22:52:37.000 144 33314.86 248.17 2383.46 38.02 2010-05-24 22:52:38.000 144 33314.84 248.08 2383.45 38.02 2010-05-24 22:52:39.000 144 33314.87 247.89 2383.44 38.02 2010-05-24 22:52:40.000 144 33314.89 247.74 2383.53 38.02 2010-05-24 22:52:41.000 144 33314.86 247.73 2383.40 38.02 2010-05-24 22:52:42.000 144 33314.79 247.67 2383.48 38.02 2010-05-24 22:52:43.000 144 33314.82 247.70 2383.37 38.02 2010-05-24 22:52:44.000 144 33314.79 247.67 2383.44 38.02 2010-05-24 22:52:45.000 144 33314.92 247.58 2383.42 38.02 2010-05-24 22:52:46.000 144 33314.83 247.40 2383.51 38.02 2010-05-24 22:52:47.000 144 33314.84 247.28 2383.47 38.02 2010-05-24 22:52:48.000 144 33314.84 247.17 2383.43 38.02 2010-05-24 22:52:49.000 144 33314.74 246.92 2383.39 38.02 2010-05-24 22:52:50.000 144 33314.92 246.82 2383.39 38.02 2010-05-24 22:52:51.000 144 33314.90 246.66 2383.41 38.02 2010-05-24 22:52:52.000 144 33314.79 246.47 2383.53 38.02 2010-05-24 22:52:53.000 144 33314.81 246.35 2383.44 38.02 2010-05-24 22:52:54.000 144 33314.81 246.27 2383.51 38.02 2010-05-24 22:52:55.000 144 33314.84 246.21 2383.57 38.02 2010-05-24 22:52:56.000 144 33314.90 246.16 2383.53 38.02 2010-05-24 22:52:57.000 144 33314.90 246.15 2383.52 38.02 2010-05-24 22:52:58.000 144 33314.79 245.93 2383.48 38.02 2010-05-24 22:52:59.000 144 33314.75 245.89 2383.44 38.02 2010-05-24 22:53:00.000 144 33314.83 245.79 2383.55 38.02 2010-05-24 22:53:01.000 144 33314.96 245.87 2383.48 38.02 2010-05-24 22:53:02.000 144 33314.87 245.95 2383.49 38.02 2010-05-24 22:53:03.000 144 33314.86 245.98 2383.41 38.02 2010-05-24 22:53:04.000 144 33314.77 245.90 2383.42 38.02 2010-05-24 22:53:05.000 144 33314.80 245.84 2383.45 38.02 2010-05-24 22:53:06.000 144 33314.75 245.77 2383.49 38.02 2010-05-24 22:53:07.000 144 33314.85 245.65 2383.51 38.02 2010-05-24 22:53:08.000 144 33314.77 245.56 2383.43 38.02 2010-05-24 22:53:09.000 144 33314.86 245.48 2383.43 38.02 2010-05-24 22:53:10.000 144 33314.82 245.34 2383.48 38.02 2010-05-24 22:53:11.000 144 33314.82 245.28 2383.52 38.02 2010-05-24 22:53:12.000 144 33314.84 245.19 2383.57 38.02 2010-05-24 22:53:13.000 144 33314.86 245.29 2383.50 38.02 2010-05-24 22:53:14.000 144 33314.81 245.22 2383.50 38.02 2010-05-24 22:53:15.000 144 33314.79 245.30 2383.43 38.02 2010-05-24 22:53:16.000 144 33314.80 245.27 2383.45 38.02 2010-05-24 22:53:17.000 144 33314.80 245.33 2383.49 38.02 2010-05-24 22:53:18.000 144 33314.78 245.35 2383.48 38.02 2010-05-24 22:53:19.000 144 33314.79 245.23 2383.39 38.02 2010-05-24 22:53:20.000 144 33314.79 245.19 2383.49 38.02 2010-05-24 22:53:21.000 144 33314.74 245.34 2383.54 38.02 2010-05-24 22:53:22.000 144 33314.78 245.35 2383.51 38.02 2010-05-24 22:53:23.000 144 33314.80 245.27 2383.52 38.02 2010-05-24 22:53:24.000 144 33314.77 245.33 2383.49 38.02 2010-05-24 22:53:25.000 144 33314.81 245.28 2383.52 38.02 2010-05-24 22:53:26.000 144 33314.75 245.25 2383.48 38.02 2010-05-24 22:53:27.000 144 33314.77 245.25 2383.45 38.02 2010-05-24 22:53:28.000 144 33314.78 245.16 2383.50 38.02 2010-05-24 22:53:29.000 144 33314.77 245.11 2383.47 38.02 2010-05-24 22:53:30.000 144 33314.76 244.97 2383.51 38.02 2010-05-24 22:53:31.000 144 33314.77 244.80 2383.46 38.02 2010-05-24 22:53:32.000 144 33314.77 244.72 2383.42 38.02 2010-05-24 22:53:33.000 144 33314.75 244.50 2383.43 38.02 2010-05-24 22:53:34.000 144 33314.79 244.18 2383.47 38.02 2010-05-24 22:53:35.000 144 33314.68 243.94 2383.52 38.02 2010-05-24 22:53:36.000 144 33314.77 243.65 2383.46 38.02 2010-05-24 22:53:37.000 144 33314.79 243.35 2383.51 38.02 2010-05-24 22:53:38.000 144 33314.75 243.26 2383.51 38.02 2010-05-24 22:53:39.000 144 33314.80 243.15 2383.54 38.02 2010-05-24 22:53:40.000 144 33314.79 242.82 2383.49 38.02 2010-05-24 22:53:41.000 144 33314.76 242.69 2383.55 38.02 2010-05-24 22:53:42.000 144 33314.66 242.45 2383.52 38.02 2010-05-24 22:53:43.000 144 33314.72 242.43 2383.55 38.02 2010-05-24 22:53:44.000 144 33314.68 242.43 2383.45 38.02 2010-05-24 22:53:45.000 144 33314.78 242.45 2383.51 38.02 2010-05-24 22:53:46.000 144 33314.77 242.41 2383.53 38.02 2010-05-24 22:53:47.000 144 33314.78 242.42 2383.57 38.02 2010-05-24 22:53:48.000 144 33314.73 242.29 2383.44 38.02 2010-05-24 22:53:49.000 144 33314.74 242.30 2383.52 38.02 2010-05-24 22:53:50.000 144 33314.72 242.33 2383.48 38.02 2010-05-24 22:53:51.000 144 33314.73 242.39 2383.53 38.02 2010-05-24 22:53:52.000 144 33314.66 242.49 2383.54 38.02 2010-05-24 22:53:53.000 144 33314.80 242.52 2383.48 38.02 2010-05-24 22:53:54.000 144 33314.74 242.53 2383.53 38.02 2010-05-24 22:53:55.000 144 33314.62 242.55 2383.58 38.02 2010-05-24 22:53:56.000 144 33314.67 242.55 2383.50 38.02 2010-05-24 22:53:57.000 144 33314.75 242.44 2383.45 38.02 2010-05-24 22:53:58.000 144 33314.64 242.51 2383.57 38.02 2010-05-24 22:53:59.000 144 33314.75 242.49 2383.52 38.02 2010-05-24 22:54:00.000 144 33314.69 242.41 2383.53 38.02 2010-05-24 22:54:01.000 144 33314.80 242.21 2383.47 38.02 2010-05-24 22:54:02.000 144 33314.68 242.19 2383.48 38.02 2010-05-24 22:54:03.000 144 33314.80 242.21 2383.56 38.02 2010-05-24 22:54:04.000 144 33314.72 242.32 2383.51 38.02 2010-05-24 22:54:05.000 144 33314.78 242.35 2383.48 38.02 2010-05-24 22:54:06.000 144 33314.69 242.24 2383.57 38.02 2010-05-24 22:54:07.000 144 33314.75 242.12 2383.43 38.02 2010-05-24 22:54:08.000 144 33314.68 242.01 2383.42 38.02 2010-05-24 22:54:09.000 144 33314.68 241.91 2383.52 38.02 2010-05-24 22:54:10.000 144 33314.75 241.74 2383.52 38.02 2010-05-24 22:54:11.000 144 33314.59 241.74 2383.52 38.02 2010-05-24 22:54:12.000 144 33314.71 241.49 2383.57 38.02 2010-05-24 22:54:13.000 144 33314.61 241.37 2383.52 38.02 2010-05-24 22:54:14.000 144 33314.67 241.26 2383.42 38.02 2010-05-24 22:54:15.000 144 33314.65 241.12 2383.48 38.02 2010-05-24 22:54:16.000 144 33314.69 240.94 2383.48 38.02 2010-05-24 22:54:17.000 144 33314.65 240.81 2383.52 38.02 2010-05-24 22:54:18.000 144 33314.68 240.55 2383.56 38.02 2010-05-24 22:54:19.000 144 33314.67 240.27 2383.57 38.02 2010-05-24 22:54:20.000 144 33314.65 240.19 2383.49 38.02 2010-05-24 22:54:21.000 144 33314.65 240.05 2383.55 38.02 2010-05-24 22:54:22.000 144 33314.70 239.98 2383.56 38.02 2010-05-24 22:54:23.000 144 33314.65 239.94 2383.52 38.02 2010-05-24 22:54:24.000 144 33314.67 239.87 2383.52 38.02 2010-05-24 22:54:25.000 144 33314.69 239.67 2383.53 38.02 2010-05-24 22:54:26.000 144 33314.59 239.59 2383.53 38.02 2010-05-24 22:54:27.000 144 33314.71 239.51 2383.53 38.02 2010-05-24 22:54:28.000 144 33314.73 239.33 2383.59 38.02 2010-05-24 22:54:29.000 144 33314.68 239.25 2383.55 38.02 2010-05-24 22:54:30.000 144 33314.63 239.02 2383.50 38.02 2010-05-24 22:54:31.000 144 33314.74 238.93 2383.65 38.02 2010-05-24 22:54:32.000 144 33314.69 238.91 2383.57 38.02 2010-05-24 22:54:33.000 144 33314.65 238.82 2383.55 38.02 2010-05-24 22:54:34.000 144 33314.63 238.52 2383.45 38.02 2010-05-24 22:54:35.000 144 33314.68 238.41 2383.56 38.02 2010-05-24 22:54:36.000 144 33314.72 238.10 2383.51 38.02 2010-05-24 22:54:37.000 144 33314.63 237.89 2383.52 38.02 2010-05-24 22:54:38.000 144 33314.56 237.88 2383.49 38.02 2010-05-24 22:54:39.000 144 33314.65 237.69 2383.45 38.02 2010-05-24 22:54:40.000 144 33314.68 237.69 2383.51 38.02 2010-05-24 22:54:41.000 144 33314.62 237.75 2383.51 38.02 2010-05-24 22:54:42.000 144 33314.58 237.67 2383.49 38.02 2010-05-24 22:54:43.000 144 33314.72 237.50 2383.48 38.02 2010-05-24 22:54:44.000 144 33314.65 237.41 2383.55 38.02 2010-05-24 22:54:45.000 144 33314.65 237.33 2383.51 38.02 2010-05-24 22:54:46.000 144 33314.68 237.30 2383.47 38.02 2010-05-24 22:54:47.000 144 33314.69 237.36 2383.47 38.02 2010-05-24 22:54:48.000 144 33314.64 237.69 2383.52 38.02 2010-05-24 22:54:49.000 144 33314.65 238.04 2383.53 38.02 2010-05-24 22:54:50.000 144 33314.67 238.26 2383.51 38.02 2010-05-24 22:54:51.000 144 33314.61 238.60 2383.53 38.02 2010-05-24 22:54:52.000 144 33314.64 239.01 2383.48 38.02 2010-05-24 22:54:53.000 144 33314.66 239.10 2383.54 38.02 2010-05-24 22:54:54.000 144 33314.63 239.52 2383.42 38.02 2010-05-24 22:54:55.000 144 33314.64 239.81 2383.51 38.02 2010-05-24 22:54:56.000 144 33314.67 239.98 2383.44 38.02 2010-05-24 22:54:57.000 144 33314.63 240.05 2383.48 38.02 2010-05-24 22:54:58.000 144 33314.65 240.21 2383.46 38.02 2010-05-24 22:54:59.000 144 33314.53 240.34 2383.51 38.02 2010-05-24 22:55:00.000 144 33314.76 240.35 2383.58 38.02 2010-05-24 22:55:01.000 144 33314.71 240.34 2383.47 38.02 2010-05-24 22:55:02.000 144 33314.67 240.35 2383.52 38.02 2010-05-24 22:55:03.000 144 33314.67 240.57 2383.52 38.02 2010-05-24 22:55:04.000 144 33314.64 240.78 2383.56 38.02 2010-05-24 22:55:05.000 144 33314.54 240.78 2383.56 38.02 2010-05-24 22:55:06.000 144 33314.61 240.66 2383.48 38.02 2010-05-24 22:55:07.000 144 33314.63 240.59 2383.48 38.02 2010-05-24 22:55:08.000 144 33314.59 240.59 2383.53 38.02 2010-05-24 22:55:09.000 144 33314.61 240.44 2383.45 38.02 2010-05-24 22:55:10.000 144 33314.68 240.31 2383.51 38.02 2010-05-24 22:55:11.000 144 33314.61 240.24 2383.49 38.02 2010-05-24 22:55:12.000 144 33314.57 240.13 2383.42 38.02 2010-05-24 22:55:13.000 144 33314.60 240.03 2383.48 38.02 2010-05-24 22:55:14.000 144 33314.55 239.98 2383.39 38.02 2010-05-24 22:55:15.000 144 33314.53 239.85 2383.56 38.02 2010-05-24 22:55:16.000 144 33314.59 239.70 2383.53 38.02 2010-05-24 22:55:17.000 144 33314.54 239.70 2383.49 38.02 2010-05-24 22:55:18.000 144 33314.55 239.64 2383.53 38.02 2010-05-24 22:55:19.000 144 33314.65 239.47 2383.56 38.02 2010-05-24 22:55:20.000 144 33314.56 239.47 2383.49 38.02 2010-05-24 22:55:21.000 144 33314.62 239.53 2383.52 38.02 2010-05-24 22:55:22.000 144 33314.56 239.51 2383.55 38.02 2010-05-24 22:55:23.000 144 33314.59 239.60 2383.48 38.02 2010-05-24 22:55:24.000 144 33314.56 239.48 2383.53 38.02 2010-05-24 22:55:25.000 144 33314.62 239.23 2383.43 38.02 2010-05-24 22:55:26.000 144 33314.55 239.09 2383.42 38.02 2010-05-24 22:55:27.000 144 33314.50 238.88 2383.50 38.02 2010-05-24 22:55:28.000 144 33314.61 238.61 2383.57 38.02 2010-05-24 22:55:29.000 144 33314.65 238.52 2383.51 38.02 2010-05-24 22:55:30.000 144 33314.53 238.24 2383.46 38.02 2010-05-24 22:55:31.000 144 33314.56 238.10 2383.53 38.02 2010-05-24 22:55:32.000 144 33314.64 238.00 2383.47 38.02 2010-05-24 22:55:33.000 144 33314.54 237.76 2383.51 38.02 2010-05-24 22:55:34.000 144 33314.53 237.52 2383.54 38.02 2010-05-24 22:55:35.000 144 33314.45 237.45 2383.58 38.02 2010-05-24 22:55:36.000 144 33314.58 237.38 2383.47 38.02 2010-05-24 22:55:37.000 144 33314.74 237.42 2383.54 38.02 2010-05-24 22:55:38.000 144 33314.67 237.44 2383.45 38.02 2010-05-24 22:55:39.000 144 33314.53 237.55 2383.40 38.02 2010-05-24 22:55:40.000 144 33314.50 237.44 2383.53 38.02 2010-05-24 22:55:41.000 144 33314.58 237.37 2383.48 38.02 2010-05-24 22:55:42.000 144 33314.64 237.31 2383.51 38.02 2010-05-24 22:55:43.000 144 33314.50 237.15 2383.57 38.02 2010-05-24 22:55:44.000 144 33314.50 237.03 2383.52 38.02 2010-05-24 22:55:45.000 144 33314.49 237.09 2383.49 38.02 2010-05-24 22:55:46.000 144 33314.56 237.02 2383.49 38.02 2010-05-24 22:55:47.000 144 33314.51 236.95 2383.44 38.02 2010-05-24 22:55:48.000 144 33314.50 236.86 2383.48 38.02 2010-05-24 22:55:49.000 144 33314.65 236.74 2383.54 38.02 2010-05-24 22:55:50.000 144 33314.47 236.64 2383.49 38.02 2010-05-24 22:55:51.000 144 33314.44 236.41 2383.51 38.02 2010-05-24 22:55:52.000 144 33314.54 236.13 2383.49 38.02 2010-05-24 22:55:53.000 144 33314.45 236.00 2383.42 38.02 2010-05-24 22:55:54.000 144 33314.50 235.79 2383.54 38.02 2010-05-24 22:55:55.000 144 33314.52 235.58 2383.49 38.02 2010-05-24 22:55:56.000 144 33314.55 235.48 2383.53 38.02 2010-05-24 22:55:57.000 144 33314.53 235.35 2383.55 38.02 2010-05-24 22:55:58.000 144 33314.58 235.31 2383.53 38.02 2010-05-24 22:55:59.000 144 33314.57 235.33 2383.45 38.02 2010-05-24 22:56:00.000 144 33314.55 235.20 2383.48 38.02 2010-05-24 22:56:01.000 144 33314.50 235.12 2383.42 38.02 2010-05-24 22:56:02.000 144 33314.46 235.13 2383.39 38.02 2010-05-24 22:56:03.000 144 33314.57 235.13 2383.55 38.02 2010-05-24 22:56:04.000 144 33314.56 235.16 2383.58 38.02 2010-05-24 22:56:05.000 144 33314.54 235.13 2383.51 38.02 2010-05-24 22:56:06.000 144 33314.57 235.17 2383.52 38.02 2010-05-24 22:56:07.000 144 33314.56 235.21 2383.58 38.02 2010-05-24 22:56:08.000 144 33314.53 235.15 2383.50 38.02 2010-05-24 22:56:09.000 144 33314.59 234.99 2383.43 38.02 2010-05-24 22:56:10.000 144 33314.52 235.00 2383.51 38.02 2010-05-24 22:56:11.000 144 33314.52 235.03 2383.50 38.02 2010-05-24 22:56:12.000 144 33314.52 235.08 2383.49 38.02 2010-05-24 22:56:13.000 144 33314.56 235.03 2383.53 38.02 2010-05-24 22:56:14.000 144 33314.54 235.05 2383.54 38.02 2010-05-24 22:56:15.000 144 33314.48 234.96 2383.52 38.02 2010-05-24 22:56:16.000 144 33314.50 234.94 2383.53 38.02 2010-05-24 22:56:17.000 144 33314.53 234.86 2383.48 38.02 2010-05-24 22:56:18.000 144 33314.55 234.81 2383.51 38.02 2010-05-24 22:56:19.000 144 33314.47 234.76 2383.44 38.02 2010-05-24 22:56:20.000 144 33314.43 234.66 2383.50 38.02 2010-05-24 22:56:21.000 144 33314.44 234.62 2383.48 38.02 2010-05-24 22:56:22.000 144 33314.51 234.59 2383.39 38.02 2010-05-24 22:56:23.000 144 33314.50 234.62 2383.49 38.02 2010-05-24 22:56:24.000 144 33314.42 234.53 2383.49 38.02 2010-05-24 22:56:25.000 144 33314.58 234.37 2383.49 38.02 2010-05-24 22:56:26.000 144 33314.47 234.27 2383.49 38.02 2010-05-24 22:56:27.000 144 33314.50 234.01 2383.40 38.02 2010-05-24 22:56:28.000 144 33314.50 233.84 2383.48 38.02 2010-05-24 22:56:29.000 144 33314.53 233.82 2383.39 38.02 2010-05-24 22:56:30.000 144 33314.50 233.81 2383.47 38.02 2010-05-24 22:56:31.000 144 33314.45 233.84 2383.46 38.02 2010-05-24 22:56:32.000 144 33314.52 233.90 2383.49 38.02 2010-05-24 22:56:33.000 144 33314.50 234.17 2383.47 38.02 2010-05-24 22:56:34.000 144 33314.46 234.42 2383.49 38.02 2010-05-24 22:56:35.000 144 33314.51 234.58 2383.51 38.02 2010-05-24 22:56:36.000 144 33314.50 234.69 2383.42 38.02 2010-05-24 22:56:37.000 144 33314.50 234.82 2383.53 38.02 2010-05-24 22:56:38.000 144 33314.46 234.87 2383.51 38.02 2010-05-24 22:56:39.000 144 33314.40 234.60 2383.52 38.02 2010-05-24 22:56:40.000 144 33314.53 234.41 2383.53 38.02 2010-05-24 22:56:41.000 144 33314.45 234.27 2383.44 38.02 2010-05-24 22:56:42.000 144 33314.54 234.31 2383.53 38.02 2010-05-24 22:56:43.000 144 33314.44 234.29 2383.49 38.02 2010-05-24 22:56:44.000 144 33314.46 234.33 2383.48 38.02 2010-05-24 22:56:45.000 144 33314.52 234.49 2383.50 38.02 2010-05-24 22:56:46.000 144 33314.49 234.47 2383.47 38.02 2010-05-24 22:56:47.000 144 33314.52 234.54 2383.46 38.02 2010-05-24 22:56:48.000 144 33314.37 234.50 2383.40 38.02 2010-05-24 22:56:49.000 144 33314.47 234.50 2383.46 38.02 2010-05-24 22:56:50.000 144 33314.45 234.56 2383.49 38.02 2010-05-24 22:56:51.000 144 33314.44 234.75 2383.58 38.02 2010-05-24 22:56:52.000 144 33314.52 234.83 2383.42 38.02 2010-05-24 22:56:53.000 144 33314.52 234.91 2383.49 38.02 2010-05-24 22:56:54.000 144 33314.49 235.01 2383.49 38.02 2010-05-24 22:56:55.000 144 33314.62 235.10 2383.48 38.02 2010-05-24 22:56:56.000 144 33314.50 235.22 2383.48 38.02 2010-05-24 22:56:57.000 144 33314.52 235.16 2383.50 38.02 2010-05-24 22:56:58.000 144 33314.47 235.26 2383.51 38.02 2010-05-24 22:56:59.000 144 33314.53 235.31 2383.54 38.02 2010-05-24 22:57:00.000 144 33314.53 235.32 2383.44 38.02 2010-05-24 22:57:01.000 144 33314.52 235.35 2383.41 38.02 2010-05-24 22:57:02.000 144 33314.50 235.29 2383.42 38.02 2010-05-24 22:57:03.000 144 33314.47 235.38 2383.44 38.02 2010-05-24 22:57:04.000 144 33314.50 235.78 2383.41 38.02 2010-05-24 22:57:05.000 144 33314.56 236.02 2383.41 38.02 2010-05-24 22:57:06.000 144 33314.38 236.33 2383.43 38.02 2010-05-24 22:57:07.000 144 33314.61 236.45 2383.42 38.02 2010-05-24 22:57:08.000 144 33314.56 236.40 2383.50 38.02 2010-05-24 22:57:09.000 144 33314.59 236.31 2383.45 38.02 2010-05-24 22:57:10.000 144 33314.62 236.30 2383.46 38.02 2010-05-24 22:57:11.000 144 33314.61 236.31 2383.39 38.02 2010-05-24 22:57:12.000 144 33314.40 236.37 2383.45 38.02 2010-05-24 22:57:13.000 144 33314.49 236.35 2383.43 38.02 2010-05-24 22:57:14.000 144 33314.48 236.29 2383.47 38.02 2010-05-24 22:57:15.000 144 33314.56 236.08 2383.49 38.02 2010-05-24 22:57:16.000 144 33314.54 235.84 2383.46 38.02 2010-05-24 22:57:17.000 144 33314.55 235.68 2383.42 38.02 2010-05-24 22:57:18.000 144 33314.51 235.52 2383.44 38.02 2010-05-24 22:57:19.000 144 33314.54 235.28 2383.43 38.02 2010-05-24 22:57:20.000 144 33314.45 235.14 2383.43 38.02 2010-05-24 22:57:21.000 144 33314.56 235.00 2383.37 38.02 2010-05-24 22:57:22.000 144 33314.52 234.95 2383.43 38.02 2010-05-24 22:57:23.000 144 33314.57 235.11 2383.45 38.02 2010-05-24 22:57:24.000 144 33314.56 235.55 2383.46 38.02 2010-05-24 22:57:25.000 144 33314.50 235.88 2383.53 38.02 2010-05-24 22:57:26.000 144 33314.56 235.93 2383.51 38.02 2010-05-24 22:57:27.000 144 33314.50 236.16 2383.47 38.02 2010-05-24 22:57:28.000 144 33314.47 236.90 2383.53 38.02 2010-05-24 22:57:29.000 144 33314.42 237.18 2383.39 38.02 2010-05-24 22:57:30.000 144 33314.57 237.66 2383.43 38.02 2010-05-24 22:57:31.000 144 33314.64 237.94 2383.48 38.02 2010-05-24 22:57:32.000 144 33314.53 238.25 2383.42 38.02 2010-05-24 22:57:33.000 144 33314.55 238.62 2383.51 38.02 2010-05-24 22:57:34.000 144 33314.58 239.08 2383.43 38.02 2010-05-24 22:57:35.000 144 33314.56 239.23 2383.42 38.02 2010-05-24 22:57:36.000 144 33314.47 239.75 2383.51 38.02 2010-05-24 22:57:37.000 144 33314.49 240.06 2383.52 38.02 2010-05-24 22:57:38.000 144 33314.48 240.19 2383.45 38.02 2010-05-24 22:57:39.000 144 33314.50 240.48 2383.47 38.02 2010-05-24 22:57:40.000 144 33314.58 240.82 2383.47 38.02 2010-05-24 22:57:41.000 144 33314.52 240.92 2383.49 38.02 2010-05-24 22:57:42.000 144 33314.55 241.06 2383.43 38.02 2010-05-24 22:57:43.000 144 33314.58 241.29 2383.40 38.02 2010-05-24 22:57:44.000 144 33314.47 241.39 2383.43 38.02 2010-05-24 22:57:45.000 144 33314.51 241.43 2383.47 38.02 2010-05-24 22:57:46.000 144 33314.49 241.45 2383.46 38.02 2010-05-24 22:57:47.000 144 33314.57 241.48 2383.46 38.02 2010-05-24 22:57:48.000 144 33314.49 241.65 2383.41 38.02 2010-05-24 22:57:49.000 144 33314.53 241.95 2383.46 38.02 2010-05-24 22:57:50.000 144 33314.52 242.03 2383.50 38.02 2010-05-24 22:57:51.000 144 33314.66 242.32 2383.52 38.02 2010-05-24 22:57:52.000 144 33314.48 242.55 2383.46 38.02 2010-05-24 22:57:53.000 144 33314.47 242.72 2383.43 38.02 2010-05-24 22:57:54.000 144 33314.51 243.12 2383.43 38.02 2010-05-24 22:57:55.000 144 33314.59 243.35 2383.47 38.02 2010-05-24 22:57:56.000 144 33314.51 243.31 2383.47 38.02 2010-05-24 22:57:57.000 144 33314.48 243.23 2383.54 38.02 2010-05-24 22:57:58.000 144 33314.54 243.17 2383.46 38.02 2010-05-24 22:57:59.000 144 33314.52 243.16 2383.41 38.02 2010-05-24 22:58:00.000 144 33314.43 243.11 2383.43 38.02 2010-05-24 22:58:01.000 144 33314.68 243.17 2383.48 38.02 2010-05-24 22:58:02.000 144 33314.55 243.19 2383.43 38.02 2010-05-24 22:58:03.000 144 33314.45 243.27 2383.50 38.02 2010-05-24 22:58:04.000 144 33314.54 243.25 2383.50 38.02 2010-05-24 22:58:05.000 144 33314.55 243.25 2383.51 38.02 2010-05-24 22:58:06.000 144 33314.58 243.12 2383.52 38.02 2010-05-24 22:58:07.000 144 33314.43 243.09 2383.46 38.02 2010-05-24 22:58:08.000 144 33314.53 243.09 2383.44 38.02 2010-05-24 22:58:09.000 144 33314.46 242.98 2383.45 38.02 2010-05-24 22:58:10.000 144 33314.56 242.75 2383.45 38.02 2010-05-24 22:58:11.000 144 33314.52 242.56 2383.41 38.02 2010-05-24 22:58:12.000 144 33314.62 242.23 2383.39 38.02 2010-05-24 22:58:13.000 144 33314.49 242.00 2383.45 38.02 2010-05-24 22:58:14.000 144 33314.51 241.86 2383.46 38.02 2010-05-24 22:58:15.000 144 33314.52 241.74 2383.47 38.02 2010-05-24 22:58:16.000 144 33314.67 241.53 2383.36 38.02 2010-05-24 22:58:17.000 144 33314.56 241.46 2383.40 38.02 2010-05-24 22:58:18.000 144 33314.49 241.26 2383.43 38.02 2010-05-24 22:58:19.000 144 33314.62 241.06 2383.45 38.02 2010-05-24 22:58:20.000 144 33314.50 240.96 2383.49 38.02 2010-05-24 22:58:21.000 144 33314.59 241.06 2383.43 38.02 2010-05-24 22:58:22.000 144 33314.55 241.04 2383.43 38.02 2010-05-24 22:58:23.000 144 33314.65 240.99 2383.38 38.02 2010-05-24 22:58:24.000 144 33314.53 240.97 2383.36 38.02 2010-05-24 22:58:25.000 144 33314.53 240.95 2383.40 38.02 2010-05-24 22:58:26.000 144 33314.57 241.08 2383.40 38.02 2010-05-24 22:58:27.000 144 33314.56 241.32 2383.37 38.02 2010-05-24 22:58:28.000 144 33314.58 241.48 2383.43 38.02 2010-05-24 22:58:29.000 144 33314.62 241.56 2383.40 38.02 2010-05-24 22:58:30.000 144 33314.53 241.48 2383.47 38.02 2010-05-24 22:58:31.000 144 33314.51 241.34 2383.46 38.02 2010-05-24 22:58:32.000 144 33314.58 241.19 2383.45 38.02 2010-05-24 22:58:33.000 144 33314.55 240.96 2383.42 38.02 2010-05-24 22:58:34.000 144 33314.58 240.65 2383.48 38.02 2010-05-24 22:58:35.000 144 33314.57 240.54 2383.43 38.02 2010-05-24 22:58:36.000 144 33314.52 240.23 2383.42 38.02 2010-05-24 22:58:37.000 144 33314.67 239.99 2383.34 38.02 2010-05-24 22:58:38.000 144 33314.58 239.80 2383.38 38.02 2010-05-24 22:58:39.000 144 33314.64 239.50 2383.45 38.02 2010-05-24 22:58:40.000 144 33314.59 239.26 2383.44 38.02 2010-05-24 22:58:41.000 144 33314.58 239.17 2383.38 38.02 2010-05-24 22:58:42.000 144 33314.64 238.93 2383.40 38.02 2010-05-24 22:58:43.000 144 33314.48 238.71 2383.40 38.02 2010-05-24 22:58:44.000 144 33314.54 238.65 2383.45 38.02 2010-05-24 22:58:45.000 144 33314.64 238.74 2383.46 38.02 2010-05-24 22:58:46.000 144 33314.54 238.66 2383.45 38.02 2010-05-24 22:58:47.000 144 33314.56 238.60 2383.42 38.02 2010-05-24 22:58:48.000 144 33314.62 238.51 2383.44 38.02 2010-05-24 22:58:49.000 144 33314.59 238.60 2383.45 38.02 2010-05-24 22:58:50.000 144 33314.59 238.62 2383.51 38.02 2010-05-24 22:58:51.000 144 33314.54 238.89 2383.47 38.02 2010-05-24 22:58:52.000 144 33314.59 239.02 2383.43 38.02 2010-05-24 22:58:53.000 144 33314.53 239.16 2383.45 38.02 2010-05-24 22:58:54.000 144 33314.57 239.07 2383.42 38.02 2010-05-24 22:58:55.000 144 33314.48 238.88 2383.43 38.02 2010-05-24 22:58:56.000 144 33314.55 238.89 2383.39 38.02 2010-05-24 22:58:57.000 144 33314.52 239.00 2383.45 38.02 2010-05-24 22:58:58.000 144 33314.59 239.03 2383.46 38.02 2010-05-24 22:58:59.000 144 33314.51 239.00 2383.49 38.02 2010-05-24 22:59:00.000 144 33314.64 239.06 2383.42 38.02 2010-05-24 22:59:01.000 144 33314.56 239.31 2383.39 38.02 2010-05-24 22:59:02.000 144 33314.52 239.53 2383.37 38.02 2010-05-24 22:59:03.000 144 33314.58 240.01 2383.48 38.02 2010-05-24 22:59:04.000 144 33314.55 240.36 2383.48 38.02 2010-05-24 22:59:05.000 144 33314.52 240.47 2383.51 38.02 2010-05-24 22:59:06.000 144 33314.59 240.72 2383.48 38.02 2010-05-24 22:59:07.000 144 33314.46 241.17 2383.43 38.02 2010-05-24 22:59:08.000 144 33314.57 241.38 2383.33 38.02 2010-05-24 22:59:09.000 144 33314.53 242.17 2383.46 38.02 2010-05-24 22:59:10.000 144 33314.64 242.37 2383.40 38.02 2010-05-24 22:59:11.000 144 33314.57 242.47 2383.40 38.02 2010-05-24 22:59:12.000 144 33314.64 242.67 2383.49 38.02 2010-05-24 22:59:13.000 144 33314.54 242.83 2383.37 38.02 2010-05-24 22:59:14.000 144 33314.46 243.01 2383.36 38.02 2010-05-24 22:59:15.000 144 33314.56 243.21 2383.38 38.02 2010-05-24 22:59:16.000 144 33314.48 243.28 2383.44 38.02 2010-05-24 22:59:17.000 144 33314.49 243.39 2383.39 38.02 2010-05-24 22:59:18.000 144 33314.55 243.47 2383.44 38.02 2010-05-24 22:59:19.000 144 33314.50 243.47 2383.43 38.02 2010-05-24 22:59:20.000 144 33314.52 243.44 2383.37 38.02 2010-05-24 22:59:21.000 144 33314.55 243.36 2383.44 38.02 2010-05-24 22:59:22.000 144 33314.54 243.26 2383.40 38.02 2010-05-24 22:59:23.000 144 33314.51 243.19 2383.49 38.02 2010-05-24 22:59:24.000 144 33314.65 242.95 2383.47 38.02 2010-05-24 22:59:25.000 144 33314.53 242.75 2383.41 38.02 2010-05-24 22:59:26.000 144 33314.53 242.73 2383.43 38.02 2010-05-24 22:59:27.000 144 33314.57 242.47 2383.46 38.02 2010-05-24 22:59:28.000 144 33314.56 242.29 2383.46 38.02 2010-05-24 22:59:29.000 144 33314.54 242.17 2383.46 38.02 2010-05-24 22:59:30.000 144 33314.47 242.20 2383.40 38.02 2010-05-24 22:59:31.000 144 33314.52 242.10 2383.33 38.02 2010-05-24 22:59:32.000 144 33314.47 241.94 2383.39 38.02 2010-05-24 22:59:33.000 144 33314.54 241.86 2383.42 38.02 2010-05-24 22:59:34.000 144 33314.55 241.77 2383.40 38.02 2010-05-24 22:59:35.000 144 33314.58 241.71 2383.40 38.02 2010-05-24 22:59:36.000 144 33314.55 241.53 2383.39 38.02 2010-05-24 22:59:37.000 144 33314.50 241.58 2383.43 38.02 2010-05-24 22:59:38.000 144 33314.50 241.72 2383.39 38.02 2010-05-24 22:59:39.000 144 33314.56 242.05 2383.43 38.02 2010-05-24 22:59:40.000 144 33314.47 242.53 2383.39 38.02 2010-05-24 22:59:41.000 144 33314.54 242.40 2383.43 38.02 2010-05-24 22:59:42.000 144 33314.53 242.38 2383.49 38.02 2010-05-24 22:59:43.000 144 33314.68 242.56 2383.49 38.02 2010-05-24 22:59:44.000 144 33314.62 242.61 2383.45 38.02 2010-05-24 22:59:45.000 144 33314.52 243.03 2383.39 38.02 2010-05-24 22:59:46.000 144 33314.47 243.52 2383.45 38.02 2010-05-24 22:59:47.000 144 33314.60 243.67 2383.32 38.02 2010-05-24 22:59:48.000 144 33314.52 244.12 2383.34 38.02 2010-05-24 22:59:49.000 144 33314.56 244.31 2383.40 38.02 2010-05-24 22:59:50.000 144 33314.59 244.41 2383.49 38.02 2010-05-24 22:59:51.000 144 33314.65 244.82 2383.39 38.02 2010-05-24 22:59:52.000 144 33314.55 245.29 2383.39 38.02 2010-05-24 22:59:53.000 144 33314.58 245.52 2383.41 38.02 2010-05-24 22:59:54.000 144 33314.55 246.02 2383.44 38.02 2010-05-24 22:59:55.000 144 33314.55 246.30 2383.37 38.02 2010-05-24 22:59:56.000 144 33314.51 246.33 2383.38 38.02 2010-05-24 22:59:57.000 144 33314.52 246.56 2383.49 38.02 2010-05-24 22:59:58.000 144 33314.56 246.53 2383.42 38.02 2010-05-24 22:59:59.000 144 33314.56 246.54 2383.46 38.02 2010-05-24 23:00:00.000 144 33314.51 246.51 2383.45 38.02 2010-05-24 23:00:01.000 144 33314.58 246.54 2383.43 38.02 2010-05-24 23:00:02.000 144 33314.58 246.61 2383.43 38.02 2010-05-24 23:00:03.000 144 33314.59 246.60 2383.44 38.02 2010-05-24 23:00:04.000 144 33314.59 246.70 2383.49 38.02 2010-05-24 23:00:05.000 144 33314.50 246.73 2383.45 38.02 2010-05-24 23:00:06.000 144 33314.55 246.81 2383.37 38.02 2010-05-24 23:00:07.000 144 33314.59 247.00 2383.43 38.02 2010-05-24 23:00:08.000 144 33314.52 247.06 2383.37 38.02 2010-05-24 23:00:09.000 144 33314.55 247.06 2383.42 38.02 2010-05-24 23:00:10.000 144 33314.64 247.13 2383.36 38.02 2010-05-24 23:00:11.000 144 33314.64 247.09 2383.34 38.02 2010-05-24 23:00:12.000 144 33314.51 246.87 2383.39 38.02 2010-05-24 23:00:13.000 144 33314.51 246.71 2383.34 38.02 2010-05-24 23:00:14.000 144 33314.56 246.64 2383.37 38.02 2010-05-24 23:00:15.000 144 33314.47 246.52 2383.40 38.02 2010-05-24 23:00:16.000 144 33314.51 246.65 2383.33 38.02 2010-05-24 23:00:17.000 144 33314.59 246.68 2383.41 38.02 2010-05-24 23:00:18.000 144 33314.54 246.73 2383.33 38.02 2010-05-24 23:00:19.000 144 33314.53 246.88 2383.38 38.02 2010-05-24 23:00:20.000 144 33314.50 246.84 2383.35 38.02 2010-05-24 23:00:21.000 144 33314.59 246.88 2383.34 38.02 2010-05-24 23:00:22.000 144 33314.52 246.96 2383.33 38.02 2010-05-24 23:00:23.000 144 33314.61 246.85 2383.43 38.02 2010-05-24 23:00:24.000 144 33314.58 246.74 2383.37 38.02 2010-05-24 23:00:25.000 144 33314.62 246.60 2383.35 38.02 2010-05-24 23:00:26.000 144 33314.58 246.57 2383.44 38.02 2010-05-24 23:00:27.000 144 33314.47 246.52 2383.48 38.02 2010-05-24 23:00:28.000 144 33314.53 246.43 2383.43 38.02 2010-05-24 23:00:29.000 144 33314.56 246.37 2383.39 38.02 2010-05-24 23:00:30.000 144 33314.59 246.18 2383.44 38.02 2010-05-24 23:00:31.000 144 33314.53 246.09 2383.37 38.02 2010-05-24 23:00:32.000 144 33314.55 246.18 2383.41 38.02 2010-05-24 23:00:33.000 144 33314.58 246.46 2383.39 38.02 2010-05-24 23:00:34.000 144 33314.57 246.64 2383.35 38.02 2010-05-24 23:00:35.000 144 33314.51 246.72 2383.31 38.02 2010-05-24 23:00:36.000 144 33314.49 246.71 2383.41 38.02 2010-05-24 23:00:37.000 144 33314.56 246.99 2383.44 38.02 2010-05-24 23:00:38.000 144 33314.52 247.14 2383.40 38.02 2010-05-24 23:00:39.000 144 33314.62 247.45 2383.43 38.02 2010-05-24 23:00:40.000 144 33314.64 247.87 2383.42 38.02 2010-05-24 23:00:41.000 144 33314.50 248.15 2383.42 38.02 2010-05-24 23:00:42.000 144 33314.55 248.84 2383.50 38.02 2010-05-24 23:00:43.000 144 33314.50 249.38 2383.45 38.02 2010-05-24 23:00:44.000 144 33314.59 249.60 2383.42 38.02 2010-05-24 23:00:45.000 144 33314.54 250.07 2383.34 38.02 2010-05-24 23:00:46.000 144 33314.55 250.56 2383.42 38.02 2010-05-24 23:00:47.000 144 33314.59 250.88 2383.50 38.02 2010-05-24 23:00:48.000 144 33314.55 251.32 2383.40 38.02 2010-05-24 23:00:49.000 144 33314.68 251.53 2383.45 38.02 2010-05-24 23:00:50.000 144 33314.58 251.64 2383.46 38.02 2010-05-24 23:00:51.000 144 33314.56 251.92 2383.43 38.02 2010-05-24 23:00:52.000 144 33314.54 252.16 2383.39 38.02 2010-05-24 23:00:53.000 144 33314.59 252.32 2383.44 38.02 2010-05-24 23:00:54.000 144 33314.56 252.59 2383.46 38.02 2010-05-24 23:00:55.000 144 33314.68 252.86 2383.48 38.02 2010-05-24 23:00:56.000 144 33314.60 252.96 2383.46 38.02 2010-05-24 23:00:57.000 144 33314.61 253.06 2383.51 38.02 2010-05-24 23:00:58.000 144 33314.62 253.10 2383.49 38.02 2010-05-24 23:00:59.000 144 33314.62 253.16 2383.49 38.02 2010-05-24 23:01:00.000 144 33314.62 253.09 2383.43 38.02 2010-05-24 23:01:01.000 144 33314.60 252.87 2383.40 38.02 2010-05-24 23:01:02.000 144 33314.58 252.74 2383.44 38.02 2010-05-24 23:01:03.000 144 33314.61 252.57 2383.46 38.02 2010-05-24 23:01:04.000 144 33314.61 252.40 2383.40 38.02 2010-05-24 23:01:05.000 144 33314.57 252.28 2383.40 38.02 2010-05-24 23:01:06.000 144 33314.59 252.12 2383.51 38.02 2010-05-24 23:01:07.000 144 33314.56 251.89 2383.39 38.02 2010-05-24 23:01:08.000 144 33314.54 251.80 2383.39 38.02 2010-05-24 23:01:09.000 144 33314.56 251.59 2383.43 38.02 2010-05-24 23:01:10.000 144 33314.65 251.39 2383.33 38.02 2010-05-24 23:01:11.000 144 33314.69 251.26 2383.34 38.02 2010-05-24 23:01:12.000 144 33314.62 251.04 2383.40 38.02 2010-05-24 23:01:13.000 144 33314.65 250.87 2383.48 38.02 2010-05-24 23:01:14.000 144 33314.59 250.79 2383.43 38.02 2010-05-24 23:01:15.000 144 33314.59 250.71 2383.42 38.02 2010-05-24 23:01:16.000 144 33314.59 250.78 2383.41 38.02 2010-05-24 23:01:17.000 144 33314.49 250.84 2383.48 38.02 2010-05-24 23:01:18.000 144 33314.59 250.80 2383.40 38.02 2010-05-24 23:01:19.000 144 33314.69 250.79 2383.43 38.02 2010-05-24 23:01:20.000 144 33314.61 250.89 2383.40 38.02 2010-05-24 23:01:21.000 144 33314.60 251.00 2383.39 38.02 2010-05-24 23:01:22.000 144 33314.63 251.17 2383.40 38.02 2010-05-24 23:01:23.000 144 33314.63 251.23 2383.33 38.02 2010-05-24 23:01:24.000 144 33314.49 251.31 2383.36 38.02 2010-05-24 23:01:25.000 144 33314.71 251.34 2383.51 38.02 2010-05-24 23:01:26.000 144 33314.61 251.29 2383.46 38.02 2010-05-24 23:01:27.000 144 33314.62 251.28 2383.47 38.02 2010-05-24 23:01:28.000 144 33314.59 251.05 2383.40 38.02 2010-05-24 23:01:29.000 144 33314.50 251.02 2383.38 38.02 2010-05-24 23:01:30.000 144 33314.59 250.89 2383.40 38.02 2010-05-24 23:01:31.000 144 33314.58 250.91 2383.42 38.02 2010-05-24 23:01:32.000 144 33314.48 250.88 2383.38 38.02 2010-05-24 23:01:33.000 144 33314.59 250.68 2383.32 38.02 2010-05-24 23:01:34.000 144 33314.50 250.58 2383.34 38.02 2010-05-24 23:01:35.000 144 33314.63 250.50 2383.40 38.02 2010-05-24 23:01:36.000 144 33314.59 250.43 2383.39 38.02 2010-05-24 23:01:37.000 144 33314.62 250.38 2383.44 38.02 2010-05-24 23:01:38.000 144 33314.58 250.34 2383.36 38.02 2010-05-24 23:01:39.000 144 33314.61 250.37 2383.39 38.02 2010-05-24 23:01:40.000 144 33314.57 250.33 2383.42 38.02 2010-05-24 23:01:41.000 144 33314.64 250.38 2383.33 38.02 2010-05-24 23:01:42.000 144 33314.55 250.73 2383.45 38.02 2010-05-24 23:01:43.000 144 33314.49 251.13 2383.41 38.02 2010-05-24 23:01:44.000 144 33314.63 251.26 2383.40 38.02 2010-05-24 23:01:45.000 144 33314.65 251.57 2383.45 38.02 2010-05-24 23:01:46.000 144 33314.60 251.92 2383.43 38.02 2010-05-24 23:01:47.000 144 33314.63 252.08 2383.48 38.02 2010-05-24 23:01:48.000 144 33314.54 252.39 2383.43 38.02 2010-05-24 23:01:49.000 144 33314.51 252.61 2383.38 38.02 2010-05-24 23:01:50.000 144 33314.52 252.72 2383.43 38.02 2010-05-24 23:01:51.000 144 33314.57 252.85 2383.42 38.02 2010-05-24 23:01:52.000 144 33314.44 253.09 2383.36 38.02 2010-05-24 23:01:53.000 144 33314.47 253.27 2383.36 38.02 2010-05-24 23:01:54.000 144 33314.58 253.43 2383.33 38.02 2010-05-24 23:01:55.000 144 33314.47 253.58 2383.43 38.02 2010-05-24 23:01:56.000 144 33314.52 253.77 2383.40 38.02 2010-05-24 23:01:57.000 144 33314.56 254.27 2383.40 38.02 2010-05-24 23:01:58.000 144 33314.59 254.41 2383.41 38.02 2010-05-24 23:01:59.000 144 33314.53 254.58 2383.42 38.02 2010-05-24 23:02:00.000 144 33314.49 254.86 2383.40 38.02 2010-05-24 23:02:01.000 144 33314.55 254.91 2383.48 38.02 2010-05-24 23:02:02.000 144 33314.51 254.91 2383.51 38.02 2010-05-24 23:02:03.000 144 33314.53 254.92 2383.38 38.02 2010-05-24 23:02:04.000 144 33314.47 254.83 2383.41 38.02 2010-05-24 23:02:05.000 144 33314.52 254.81 2383.44 38.02 2010-05-24 23:02:06.000 144 33314.52 254.83 2383.45 38.02 2010-05-24 23:02:07.000 144 33314.63 254.87 2383.43 38.02 2010-05-24 23:02:08.000 144 33314.53 254.88 2383.45 38.02 2010-05-24 23:02:09.000 144 33314.53 254.83 2383.48 38.02 2010-05-24 23:02:10.000 144 33314.61 254.76 2383.46 38.02 2010-05-24 23:02:11.000 144 33314.58 254.65 2383.40 38.02 2010-05-24 23:02:12.000 144 33314.56 254.43 2383.43 38.02 2010-05-24 23:02:13.000 144 33314.50 254.33 2383.45 38.02 2010-05-24 23:02:14.000 144 33314.49 254.33 2383.37 38.02 2010-05-24 23:02:15.000 144 33314.58 254.25 2383.51 38.02 2010-05-24 23:02:16.000 144 33314.59 254.02 2383.45 38.02 2010-05-24 23:02:17.000 144 33314.44 254.04 2383.39 38.02 2010-05-24 23:02:18.000 144 33314.59 253.90 2383.32 38.02 2010-05-24 23:02:19.000 144 33314.61 253.68 2383.43 38.02 2010-05-24 23:02:20.000 144 33314.53 253.56 2383.40 38.02 2010-05-24 23:02:21.000 144 33314.54 253.27 2383.43 38.02 2010-05-24 23:02:22.000 144 33314.50 253.09 2383.28 38.02 2010-05-24 23:02:23.000 144 33314.55 253.03 2383.33 38.02 2010-05-24 23:02:24.000 144 33314.49 252.79 2383.39 38.02 2010-05-24 23:02:25.000 144 33314.55 252.59 2383.39 38.02 2010-05-24 23:02:26.000 144 33314.53 252.46 2383.36 38.02 2010-05-24 23:02:27.000 144 33314.56 252.41 2383.41 38.02 2010-05-24 23:02:28.000 144 33314.55 252.34 2383.37 38.02 2010-05-24 23:02:29.000 144 33314.58 252.39 2383.38 38.02 2010-05-24 23:02:30.000 144 33314.55 252.32 2383.41 38.02 2010-05-24 23:02:31.000 144 33314.64 252.27 2383.42 38.02 2010-05-24 23:02:32.000 144 33314.56 252.18 2383.38 38.02 2010-05-24 23:02:33.000 144 33314.57 252.05 2383.42 38.02 2010-05-24 23:02:34.000 144 33314.60 252.09 2383.37 38.02 2010-05-24 23:02:35.000 144 33314.65 252.17 2383.32 38.02 2010-05-24 23:02:36.000 144 33314.59 252.38 2383.39 38.02 2010-05-24 23:02:37.000 144 33314.62 252.47 2383.41 38.02 2010-05-24 23:02:38.000 144 33314.56 252.46 2383.40 38.02 2010-05-24 23:02:39.000 144 33314.62 252.43 2383.31 38.02 2010-05-24 23:02:40.000 144 33314.66 252.42 2383.45 38.02 2010-05-24 23:02:41.000 144 33314.55 252.37 2383.43 38.02 2010-05-24 23:02:42.000 144 33314.62 252.13 2383.46 38.02 2010-05-24 23:02:43.000 144 33314.61 252.04 2383.48 38.02 2010-05-24 23:02:44.000 144 33314.57 251.96 2383.45 38.02 2010-05-24 23:02:45.000 144 33314.61 251.78 2383.48 38.02 2010-05-24 23:02:46.000 144 33314.61 251.69 2383.40 38.02 2010-05-24 23:02:47.000 144 33314.60 251.69 2383.36 38.02 2010-05-24 23:02:48.000 144 33314.60 251.62 2383.44 38.02 2010-05-24 23:02:49.000 144 33314.59 251.64 2383.43 38.02 2010-05-24 23:02:50.000 144 33314.62 251.61 2383.39 38.02 2010-05-24 23:02:51.000 144 33314.62 251.70 2383.35 38.02 2010-05-24 23:02:52.000 144 33314.58 251.70 2383.36 38.02 2010-05-24 23:02:53.000 144 33314.67 251.79 2383.42 38.02 2010-05-24 23:02:54.000 144 33314.60 251.81 2383.41 38.02 2010-05-24 23:02:55.000 144 33314.58 251.75 2383.42 38.02 2010-05-24 23:02:56.000 144 33314.68 251.74 2383.37 38.02 2010-05-24 23:02:57.000 144 33314.60 251.74 2383.48 38.02 2010-05-24 23:02:58.000 144 33314.61 251.90 2383.38 38.02 2010-05-24 23:02:59.000 144 33314.55 251.95 2383.37 38.02 2010-05-24 23:03:00.000 144 33314.67 252.01 2383.42 38.02 2010-05-24 23:03:01.000 144 33314.66 252.29 2383.41 38.02 2010-05-24 23:03:02.000 144 33314.61 252.33 2383.47 38.02 2010-05-24 23:03:03.000 144 33314.65 252.46 2383.39 38.02 2010-05-24 23:03:04.000 144 33314.64 252.80 2383.49 38.02 2010-05-24 23:03:05.000 144 33314.59 252.97 2383.32 38.02 2010-05-24 23:03:06.000 144 33314.55 253.30 2383.40 38.02 2010-05-24 23:03:07.000 144 33314.79 253.63 2383.37 38.02 2010-05-24 23:03:08.000 144 33314.64 253.83 2383.39 38.02 2010-05-24 23:03:09.000 144 33314.55 254.02 2383.39 38.02 2010-05-24 23:03:10.000 144 33314.71 254.23 2383.36 38.02 2010-05-24 23:03:11.000 144 33314.62 254.23 2383.34 38.02 2010-05-24 23:03:12.000 144 33314.65 254.38 2383.40 38.02 2010-05-24 23:03:13.000 144 33314.60 254.56 2383.42 38.02 2010-05-24 23:03:14.000 144 33314.59 254.56 2383.39 38.02 2010-05-24 23:03:15.000 144 33314.66 254.55 2383.45 38.02 2010-05-24 23:03:16.000 144 33314.61 254.64 2383.34 38.02 2010-05-24 23:03:17.000 144 33314.67 254.80 2383.36 38.02 2010-05-24 23:03:18.000 144 33314.62 254.82 2383.45 38.02 2010-05-24 23:03:19.000 144 33314.58 254.95 2383.42 38.02 2010-05-24 23:03:20.000 144 33314.56 254.88 2383.38 38.02 2010-05-24 23:03:21.000 144 33314.65 254.89 2383.40 38.02 2010-05-24 23:03:22.000 144 33314.62 254.86 2383.32 38.02 2010-05-24 23:03:23.000 144 33314.65 254.83 2383.42 38.02 2010-05-24 23:03:24.000 144 33314.66 254.83 2383.32 38.02 2010-05-24 23:03:25.000 144 33314.72 254.76 2383.31 38.02 2010-05-24 23:03:26.000 144 33314.68 254.84 2383.37 38.02 2010-05-24 23:03:27.000 144 33314.68 254.86 2383.44 38.02 2010-05-24 23:03:28.000 144 33314.68 254.88 2383.35 38.02 2010-05-24 23:03:29.000 144 33314.55 254.86 2383.40 38.02 2010-05-24 23:03:30.000 144 33314.75 254.81 2383.39 38.02 2010-05-24 23:03:31.000 144 33314.52 254.92 2383.48 38.02 2010-05-24 23:03:32.000 144 33314.52 254.93 2383.47 38.02 2010-05-24 23:03:33.000 144 33314.70 254.94 2383.40 38.02 2010-05-24 23:03:34.000 144 33314.53 254.78 2383.43 38.02 2010-05-24 23:03:35.000 144 33314.65 254.89 2383.42 38.02 2010-05-24 23:03:36.000 144 33314.67 254.94 2383.45 38.02 2010-05-24 23:03:37.000 144 33314.59 255.08 2383.40 38.02 2010-05-24 23:03:38.000 144 33314.53 254.98 2383.40 38.02 2010-05-24 23:03:39.000 144 33314.64 254.95 2383.39 38.02 2010-05-24 23:03:40.000 144 33314.65 255.10 2383.41 38.02 2010-05-24 23:03:41.000 144 33314.50 255.14 2383.39 38.02 2010-05-24 23:03:42.000 144 33314.54 255.27 2383.33 38.02 2010-05-24 23:03:43.000 144 33314.61 255.13 2383.39 38.02 2010-05-24 23:03:44.000 144 33314.66 255.01 2383.42 38.02 2010-05-24 23:03:45.000 144 33314.59 254.94 2383.37 38.02 2010-05-24 23:03:46.000 144 33314.62 255.03 2383.39 38.02 2010-05-24 23:03:47.000 144 33314.52 255.00 2383.37 38.02 2010-05-24 23:03:48.000 144 33314.60 254.96 2383.36 38.02 2010-05-24 23:03:49.000 144 33314.58 254.76 2383.48 38.02 2010-05-24 23:03:50.000 144 33314.58 254.74 2383.44 38.02 2010-05-24 23:03:51.000 144 33314.61 254.63 2383.37 38.02 2010-05-24 23:03:52.000 144 33314.58 254.49 2383.46 38.02 2010-05-24 23:03:53.000 144 33314.53 254.44 2383.41 38.02 2010-05-24 23:03:54.000 144 33314.62 254.56 2383.47 38.02 2010-05-24 23:03:55.000 144 33314.56 254.74 2383.43 38.02 2010-05-24 23:03:56.000 144 33314.56 254.75 2383.42 38.02 2010-05-24 23:03:57.000 144 33314.58 254.84 2383.43 38.02 2010-05-24 23:03:58.000 144 33314.58 255.08 2383.39 38.02 2010-05-24 23:03:59.000 144 33314.51 255.14 2383.33 38.02 2010-05-24 23:04:00.000 144 33314.63 255.22 2383.39 38.02 2010-05-24 23:04:01.000 144 33314.62 255.26 2383.49 38.02 2010-05-24 23:04:02.000 144 33314.55 255.22 2383.47 38.02 2010-05-24 23:04:03.000 144 33314.67 255.19 2383.37 38.02 2010-05-24 23:04:04.000 144 33314.58 255.25 2383.40 38.02 2010-05-24 23:04:05.000 144 33314.61 255.24 2383.37 38.02 2010-05-24 23:04:06.000 144 33314.68 255.42 2383.33 38.02 2010-05-24 23:04:07.000 144 33314.69 255.43 2383.34 38.02 2010-05-24 23:04:08.000 144 33314.59 255.51 2383.40 38.02 2010-05-24 23:04:09.000 144 33314.62 255.41 2383.37 38.02 2010-05-24 23:04:10.000 144 33314.59 255.40 2383.42 38.02 2010-05-24 23:04:11.000 144 33314.61 255.34 2383.42 38.02 2010-05-24 23:04:12.000 144 33314.71 255.42 2383.44 38.02 2010-05-24 23:04:13.000 144 33314.80 255.45 2383.48 38.02 2010-05-24 23:04:14.000 144 33314.66 255.45 2383.46 38.02 2010-05-24 23:04:15.000 144 33314.68 255.50 2383.34 38.02 2010-05-24 23:04:16.000 144 33314.71 255.47 2383.38 38.02 2010-05-24 23:04:17.000 144 33314.70 255.47 2383.48 38.02 2010-05-24 23:04:18.000 144 33314.73 255.45 2383.42 38.02 2010-05-24 23:04:19.000 144 33314.72 255.26 2383.39 38.02 2010-05-24 23:04:20.000 144 33314.65 255.16 2383.36 38.02 2010-05-24 23:04:21.000 144 33314.84 255.06 2383.36 38.02 2010-05-24 23:04:22.000 144 33314.72 255.05 2383.38 38.02 2010-05-24 23:04:23.000 144 33314.77 255.01 2383.37 38.02 2010-05-24 23:04:24.000 144 33314.69 255.01 2383.40 38.02 2010-05-24 23:04:25.000 144 33314.77 254.92 2383.38 38.02 2010-05-24 23:04:26.000 144 33314.69 254.83 2383.36 38.02 2010-05-24 23:04:27.000 144 33314.67 254.69 2383.46 38.02 2010-05-24 23:04:28.000 144 33314.69 254.60 2383.43 38.02 2010-05-24 23:04:29.000 144 33314.74 254.63 2383.30 38.02 2010-05-24 23:04:30.000 144 33314.65 254.60 2383.45 38.02 2010-05-24 23:04:31.000 144 33314.74 254.52 2383.40 38.02 2010-05-24 23:04:32.000 144 33314.67 254.44 2383.37 38.02 2010-05-24 23:04:33.000 144 33314.74 254.32 2383.41 38.02 2010-05-24 23:04:34.000 144 33314.77 254.19 2383.45 38.02 2010-05-24 23:04:35.000 144 33314.74 254.15 2383.35 38.02 2010-05-24 23:04:36.000 144 33314.78 254.25 2383.43 38.02 2010-05-24 23:04:37.000 144 33314.76 254.54 2383.41 38.02 2010-05-24 23:04:38.000 144 33314.64 254.54 2383.39 38.02 2010-05-24 23:04:39.000 144 33314.75 254.62 2383.32 38.02 2010-05-24 23:04:40.000 144 33314.72 254.56 2383.44 38.02 2010-05-24 23:04:41.000 144 33314.78 254.46 2383.30 38.02 2010-05-24 23:04:42.000 144 33314.65 254.37 2383.34 38.02 2010-05-24 23:04:43.000 144 33314.82 254.37 2383.36 38.02 2010-05-24 23:04:44.000 144 33314.71 254.41 2383.34 38.02 2010-05-24 23:04:45.000 144 33314.67 254.56 2383.32 38.02 2010-05-24 23:04:46.000 144 33314.68 254.57 2383.36 38.02 2010-05-24 23:04:47.000 144 33314.76 254.46 2383.34 38.02 2010-05-24 23:04:48.000 144 33314.66 254.32 2383.32 38.02 2010-05-24 23:04:49.000 144 33314.59 254.13 2383.40 38.02 2010-05-24 23:04:50.000 144 33314.68 254.06 2383.39 38.02 2010-05-24 23:04:51.000 144 33314.80 253.95 2383.33 38.02 2010-05-24 23:04:52.000 144 33314.75 253.79 2383.42 38.02 2010-05-24 23:04:53.000 144 33314.82 253.69 2383.34 38.02 2010-05-24 23:04:54.000 144 33314.65 253.53 2383.43 38.02 2010-05-24 23:04:55.000 144 33314.77 253.32 2383.46 38.02 2010-05-24 23:04:56.000 144 33314.72 253.21 2383.31 38.02 2010-05-24 23:04:57.000 144 33314.69 253.05 2383.30 38.02 2010-05-24 23:04:58.000 144 33314.75 252.95 2383.36 38.02 2010-05-24 23:04:59.000 144 33314.65 252.93 2383.36 38.02 2010-05-24 23:05:00.000 144 33314.79 252.90 2383.53 38.02 2010-05-24 23:05:01.000 144 33314.82 252.87 2383.43 38.02 2010-05-24 23:05:02.000 144 33314.72 252.93 2383.46 38.02 2010-05-24 23:05:03.000 144 33314.79 253.13 2383.34 38.02 2010-05-24 23:05:04.000 144 33314.77 253.32 2383.36 38.02 2010-05-24 23:05:05.000 144 33314.77 253.38 2383.37 38.02 2010-05-24 23:05:06.000 144 33314.81 253.60 2383.39 38.02 2010-05-24 23:05:07.000 144 33314.73 253.68 2383.33 38.02 2010-05-24 23:05:08.000 144 33314.73 253.70 2383.30 38.02 2010-05-24 23:05:09.000 144 33314.78 253.70 2383.42 38.02 2010-05-24 23:05:10.000 144 33314.78 253.50 2383.37 38.02 2010-05-24 23:05:11.000 144 33314.79 253.50 2383.36 38.02 2010-05-24 23:05:12.000 144 33314.79 253.46 2383.32 38.02 2010-05-24 23:05:13.000 144 33314.79 253.56 2383.37 38.02 2010-05-24 23:05:14.000 144 33314.74 253.70 2383.35 38.02 2010-05-24 23:05:15.000 144 33314.80 253.92 2383.39 38.02 2010-05-24 23:05:16.000 144 33314.79 254.14 2383.32 38.02 2010-05-24 23:05:17.000 144 33314.72 254.22 2383.36 38.02 2010-05-24 23:05:18.000 144 33314.84 254.44 2383.32 38.02 2010-05-24 23:05:19.000 144 33314.92 254.62 2383.40 38.02 2010-05-24 23:05:20.000 144 33314.83 254.58 2383.27 38.02 2010-05-24 23:05:21.000 144 33314.82 254.62 2383.35 38.02 2010-05-24 23:05:22.000 144 33314.79 254.79 2383.39 38.02 2010-05-24 23:05:23.000 144 33314.92 254.88 2383.34 38.02 2010-05-24 23:05:24.000 144 33314.87 255.12 2383.30 38.02 2010-05-24 23:05:25.000 144 33314.79 255.38 2383.33 38.02 2010-05-24 23:05:26.000 144 33314.82 255.46 2383.29 38.02 2010-05-24 23:05:27.000 144 33314.87 255.54 2383.37 38.02 2010-05-24 23:05:28.000 144 33314.86 255.66 2383.40 38.02 2010-05-24 23:05:29.000 144 33314.93 255.64 2383.38 38.02 2010-05-24 23:05:30.000 144 33314.75 255.78 2383.37 38.02 2010-05-24 23:05:31.000 144 33314.80 255.78 2383.40 38.02 2010-05-24 23:05:32.000 144 33314.87 255.79 2383.36 38.02 2010-05-24 23:05:33.000 144 33314.80 255.75 2383.31 38.02 2010-05-24 23:05:34.000 144 33314.80 255.73 2383.47 38.02 2010-05-24 23:05:35.000 144 33314.83 255.69 2383.27 38.02 2010-05-24 23:05:36.000 144 33314.79 255.85 2383.28 38.02 2010-05-24 23:05:37.000 144 33314.77 255.94 2383.35 38.02 2010-05-24 23:05:38.000 144 33314.74 256.10 2383.36 38.02 2010-05-24 23:05:39.000 144 33314.78 256.45 2383.37 38.02 2010-05-24 23:05:40.000 144 33314.84 256.94 2383.31 38.02 2010-05-24 23:05:41.000 144 33314.78 257.10 2383.32 38.02 2010-05-24 23:05:42.000 144 33314.83 257.37 2383.40 38.02 2010-05-24 23:05:43.000 144 33314.87 257.52 2383.33 38.02 2010-05-24 23:05:44.000 144 33314.80 257.72 2383.33 38.02 2010-05-24 23:05:45.000 144 33314.79 257.79 2383.26 38.02 2010-05-24 23:05:46.000 144 33314.87 257.84 2383.28 38.02 2010-05-24 23:05:47.000 144 33314.87 257.94 2383.24 38.02 2010-05-24 23:05:48.000 144 33314.80 257.85 2383.37 38.02 2010-05-24 23:05:49.000 144 33314.86 258.02 2383.39 38.02 2010-05-24 23:05:50.000 144 33314.86 258.23 2383.36 38.02 2010-05-24 23:05:51.000 144 33314.96 258.20 2383.36 38.02 2010-05-24 23:05:52.000 144 33314.78 258.13 2383.33 38.02 2010-05-24 23:05:53.000 144 33314.86 257.99 2383.27 38.02 2010-05-24 23:05:54.000 144 33314.82 257.85 2383.47 38.02 2010-05-24 23:05:55.000 144 33314.87 257.63 2383.26 38.02 2010-05-24 23:05:56.000 144 33314.86 257.45 2383.37 38.02 2010-05-24 23:05:57.000 144 33314.78 257.43 2383.41 38.02 2010-05-24 23:05:58.000 144 33314.80 257.39 2383.42 38.02 2010-05-24 23:05:59.000 144 33314.80 257.35 2383.32 38.02 2010-05-24 23:06:00.000 144 33314.96 257.33 2383.39 38.02 2010-05-24 23:06:01.000 144 33314.75 257.31 2383.33 38.02 2010-05-24 23:06:02.000 144 33314.91 257.25 2383.44 38.02 2010-05-24 23:06:03.000 144 33314.75 257.28 2383.33 38.02 2010-05-24 23:06:04.000 144 33314.84 257.33 2383.38 38.02 2010-05-24 23:06:05.000 144 33314.87 257.33 2383.34 38.02 2010-05-24 23:06:06.000 144 33314.82 257.33 2383.37 38.02 2010-05-24 23:06:07.000 144 33314.83 257.28 2383.39 38.02 2010-05-24 23:06:08.000 144 33314.87 257.12 2383.29 38.02 2010-05-24 23:06:09.000 144 33314.87 256.98 2383.25 38.02 2010-05-24 23:06:10.000 144 33314.83 256.78 2383.34 38.02 2010-05-24 23:06:11.000 144 33314.87 256.59 2383.28 38.02 2010-05-24 23:06:12.000 144 33314.90 256.51 2383.32 38.02 2010-05-24 23:06:13.000 144 33314.75 256.33 2383.29 38.02 2010-05-24 23:06:14.000 144 33314.82 256.26 2383.29 38.02 2010-05-24 23:06:15.000 144 33314.79 256.22 2383.34 38.02 2010-05-24 23:06:16.000 144 33314.88 256.11 2383.37 38.02 2010-05-24 23:06:17.000 144 33314.85 256.13 2383.36 38.02 2010-05-24 23:06:18.000 144 33314.93 256.17 2383.35 38.02 2010-05-24 23:06:19.000 144 33314.78 256.18 2383.36 38.02 2010-05-24 23:06:20.000 144 33314.89 256.30 2383.37 38.02 2010-05-24 23:06:21.000 144 33314.92 256.38 2383.27 38.02 2010-05-24 23:06:22.000 144 33314.84 256.48 2383.46 38.02 2010-05-24 23:06:23.000 144 33314.86 256.46 2383.42 38.02 2010-05-24 23:06:24.000 144 33314.91 256.58 2383.37 38.02 2010-05-24 23:06:25.000 144 33314.92 256.61 2383.34 38.02 2010-05-24 23:06:26.000 144 33314.92 256.57 2383.26 38.02 2010-05-24 23:06:27.000 144 33314.93 256.55 2383.33 38.02 2010-05-24 23:06:28.000 144 33314.92 256.58 2383.37 38.02 2010-05-24 23:06:29.000 144 33314.90 256.69 2383.26 38.02 2010-05-24 23:06:30.000 144 33314.90 256.83 2383.38 38.02 2010-05-24 23:06:31.000 144 33314.90 256.93 2383.37 38.02 2010-05-24 23:06:32.000 144 33314.89 257.06 2383.37 38.02 2010-05-24 23:06:33.000 144 33314.91 257.09 2383.32 38.02 2010-05-24 23:06:34.000 144 33314.99 257.05 2383.30 38.02 2010-05-24 23:06:35.000 144 33314.95 257.09 2383.31 38.02 2010-05-24 23:06:36.000 144 33314.92 257.11 2383.33 38.02 2010-05-24 23:06:37.000 144 33314.91 257.00 2383.28 38.02 2010-05-24 23:06:38.000 144 33314.88 256.94 2383.32 38.02 2010-05-24 23:06:39.000 144 33314.89 256.91 2383.31 38.02 2010-05-24 23:06:40.000 144 33314.91 256.95 2383.39 38.02 2010-05-24 23:06:41.000 144 33314.98 256.90 2383.30 38.02 2010-05-24 23:06:42.000 144 33314.96 256.82 2383.28 38.02 2010-05-24 23:06:43.000 144 33314.91 256.75 2383.32 38.02 2010-05-24 23:06:44.000 144 33314.91 256.52 2383.37 38.02 2010-05-24 23:06:45.000 144 33314.95 256.43 2383.38 38.02 2010-05-24 23:06:46.000 144 33314.94 256.32 2383.27 38.02 2010-05-24 23:06:47.000 144 33315.00 256.19 2383.32 38.02 2010-05-24 23:06:48.000 144 33314.90 256.10 2383.28 38.02 2010-05-24 23:06:49.000 144 33314.95 255.95 2383.36 38.02 2010-05-24 23:06:50.000 144 33315.02 255.82 2383.26 38.02 2010-05-24 23:06:51.000 144 33314.92 255.73 2383.28 38.02 2010-05-24 23:06:52.000 144 33314.90 255.64 2383.38 38.02 2010-05-24 23:06:53.000 144 33315.02 255.43 2383.27 38.02 2010-05-24 23:06:54.000 144 33314.96 255.34 2383.28 38.02 2010-05-24 23:06:55.000 144 33314.95 255.12 2383.31 38.02 2010-05-24 23:06:56.000 144 33314.93 255.05 2383.28 38.02 2010-05-24 23:06:57.000 144 33314.93 255.03 2383.34 38.02 2010-05-24 23:06:58.000 144 33314.93 255.07 2383.35 38.02 2010-05-24 23:06:59.000 144 33314.93 255.04 2383.33 38.02 2010-05-24 23:07:00.000 144 33314.99 255.15 2383.30 38.02 2010-05-24 23:07:01.000 144 33315.06 255.56 2383.39 38.02 2010-05-24 23:07:02.000 144 33314.89 255.34 2383.32 38.02 2010-05-24 23:07:03.000 144 33315.00 255.24 2383.28 38.02 2010-05-24 23:07:04.000 144 33315.03 255.00 2383.39 38.02 2010-05-24 23:07:05.000 144 33315.04 254.78 2383.32 38.02 2010-05-24 23:07:06.000 144 33314.90 254.63 2383.28 38.02 2010-05-24 23:07:07.000 144 33315.02 254.35 2383.27 38.02 2010-05-24 23:07:08.000 144 33314.96 254.11 2383.32 38.02 2010-05-24 23:07:09.000 144 33315.02 253.99 2383.33 38.02 2010-05-24 23:07:10.000 144 33315.06 253.71 2383.36 38.02 2010-05-24 23:07:11.000 144 33315.10 253.43 2383.32 38.02 2010-05-24 23:07:12.000 144 33314.97 253.31 2383.27 38.02 2010-05-24 23:07:13.000 144 33315.05 253.03 2383.26 38.02 2010-05-24 23:07:14.000 144 33315.16 252.81 2383.31 38.02 2010-05-24 23:07:15.000 144 33315.08 252.70 2383.37 38.02 2010-05-24 23:07:16.000 144 33315.02 252.39 2383.28 38.02 2010-05-24 23:07:17.000 144 33315.08 252.18 2383.29 38.02 2010-05-24 23:07:18.000 144 33315.05 252.16 2383.43 38.02 2010-05-24 23:07:19.000 144 33315.02 251.96 2383.36 38.02 2010-05-24 23:07:20.000 144 33314.98 251.88 2383.27 38.02 2010-05-24 23:07:21.000 144 33315.02 251.80 2383.28 38.02 2010-05-24 23:07:22.000 144 33315.05 251.72 2383.27 38.02 2010-05-24 23:07:23.000 144 33315.02 251.61 2383.33 38.02 2010-05-24 23:07:24.000 144 33314.88 251.57 2383.34 38.02 2010-05-24 23:07:25.000 144 33315.17 251.51 2383.29 38.02 2010-05-24 23:07:26.000 144 33314.93 251.49 2383.28 38.02 2010-05-24 23:07:27.000 144 33315.00 251.48 2383.26 38.02 2010-05-24 23:07:28.000 144 33314.92 251.41 2383.38 38.02 2010-05-24 23:07:29.000 144 33315.04 251.43 2383.32 38.02 2010-05-24 23:07:30.000 144 33315.02 251.36 2383.34 38.02 2010-05-24 23:07:31.000 144 33315.00 251.16 2383.40 38.02 2010-05-24 23:07:32.000 144 33315.02 251.03 2383.33 38.02 2010-05-24 23:07:33.000 144 33315.08 250.94 2383.30 38.02 2010-05-24 23:07:34.000 144 33315.10 250.83 2383.46 38.02 2010-05-24 23:07:35.000 144 33315.02 250.72 2383.31 38.02 2010-05-24 23:07:36.000 144 33315.03 250.64 2383.27 38.02 2010-05-24 23:07:37.000 144 33315.05 250.47 2383.28 38.02 2010-05-24 23:07:38.000 144 33315.14 250.32 2383.36 38.02 2010-05-24 23:07:39.000 144 33315.07 250.26 2383.39 38.02 2010-05-24 23:07:40.000 144 33315.15 250.18 2383.35 38.02 2010-05-24 23:07:41.000 144 33315.01 249.99 2383.33 38.02 2010-05-24 23:07:42.000 144 33315.00 249.90 2383.33 38.02 2010-05-24 23:07:43.000 144 33315.08 249.81 2383.39 38.02 2010-05-24 23:07:44.000 144 33314.99 249.85 2383.42 38.02 2010-05-24 23:07:45.000 144 33314.96 249.82 2383.28 38.02 2010-05-24 23:07:46.000 144 33315.05 249.72 2383.34 38.02 2010-05-24 23:07:47.000 144 33315.10 249.69 2383.30 38.02 2010-05-24 23:07:48.000 144 33314.98 249.72 2383.27 38.02 2010-05-24 23:07:49.000 144 33315.02 249.75 2383.31 38.02 2010-05-24 23:07:50.000 144 33315.10 249.66 2383.36 38.02 2010-05-24 23:07:51.000 144 33315.07 249.63 2383.42 38.02 2010-05-24 23:07:52.000 144 33315.05 249.71 2383.38 38.02 2010-05-24 23:07:53.000 144 33315.02 249.66 2383.45 38.02 2010-05-24 23:07:54.000 144 33315.08 249.69 2383.37 38.02 2010-05-24 23:07:55.000 144 33315.10 249.82 2383.30 38.02 2010-05-24 23:07:56.000 144 33315.02 249.80 2383.31 38.02 2010-05-24 23:07:57.000 144 33315.09 249.84 2383.28 38.02 2010-05-24 23:07:58.000 144 33314.98 249.93 2383.29 38.02 2010-05-24 23:07:59.000 144 33315.05 249.97 2383.37 38.02 2010-05-24 23:08:00.000 144 33315.11 249.94 2383.27 38.02 2010-05-24 23:08:01.000 144 33315.02 249.85 2383.29 38.02 2010-05-24 23:08:02.000 144 33315.08 249.75 2383.27 38.02 2010-05-24 23:08:03.000 144 33315.01 249.68 2383.22 38.02 2010-05-24 23:08:04.000 144 33315.06 249.60 2383.41 38.02 2010-05-24 23:08:05.000 144 33315.02 249.55 2383.29 38.02 2010-05-24 23:08:06.000 144 33315.05 249.49 2383.33 38.02 2010-05-24 23:08:07.000 144 33315.02 249.47 2383.37 38.02 2010-05-24 23:08:08.000 144 33315.09 249.53 2383.42 38.02 2010-05-24 23:08:09.000 144 33315.05 249.65 2383.39 38.02 2010-05-24 23:08:10.000 144 33315.13 249.86 2383.42 38.02 2010-05-24 23:08:11.000 144 33315.12 250.09 2383.35 38.02 2010-05-24 23:08:12.000 144 33315.11 250.19 2383.27 38.02 2010-05-24 23:08:13.000 144 33315.14 250.57 2383.39 38.02 2010-05-24 23:08:14.000 144 33315.14 250.75 2383.32 38.02 2010-05-24 23:08:15.000 144 33315.11 250.76 2383.28 38.02 2010-05-24 23:08:16.000 144 33315.10 250.98 2383.40 38.02 2010-05-24 23:08:17.000 144 33315.15 251.26 2383.35 38.02 2010-05-24 23:08:18.000 144 33315.15 251.35 2383.37 38.02 2010-05-24 23:08:19.000 144 33315.13 251.29 2383.30 38.02 2010-05-24 23:08:20.000 144 33315.14 251.47 2383.30 38.02 2010-05-24 23:08:21.000 144 33315.13 251.52 2383.31 38.02 2010-05-24 23:08:22.000 144 33315.10 251.99 2383.25 38.02 2010-05-24 23:08:23.000 144 33315.14 252.50 2383.21 38.02 2010-05-24 23:08:24.000 144 33315.21 252.86 2383.31 38.02 2010-05-24 23:08:25.000 144 33315.17 253.36 2383.32 38.02 2010-05-24 23:08:26.000 144 33315.11 254.04 2383.29 38.02 2010-05-24 23:08:27.000 144 33315.19 254.17 2383.36 38.02 2010-05-24 23:08:28.000 144 33315.15 254.27 2383.26 38.02 2010-05-24 23:08:29.000 144 33315.12 254.47 2383.34 38.02 2010-05-24 23:08:30.000 144 33315.15 254.53 2383.32 38.02 2010-05-24 23:08:31.000 144 33315.10 254.66 2383.28 38.02 2010-05-24 23:08:32.000 144 33315.23 254.93 2383.33 38.02 2010-05-24 23:08:33.000 144 33315.21 255.13 2383.31 38.02 2010-05-24 23:08:34.000 144 33315.11 255.30 2383.32 38.02 2010-05-24 23:08:35.000 144 33315.22 255.44 2383.34 38.02 2010-05-24 23:08:36.000 144 33315.26 255.46 2383.30 38.02 2010-05-24 23:08:37.000 144 33315.27 255.52 2383.30 38.02 2010-05-24 23:08:38.000 144 33315.24 255.60 2383.33 38.02 2010-05-24 23:08:39.000 144 33315.15 255.68 2383.29 38.02 2010-05-24 23:08:40.000 144 33315.23 255.64 2383.33 38.02 2010-05-24 23:08:41.000 144 33315.22 255.77 2383.22 38.02 2010-05-24 23:08:42.000 144 33315.11 255.79 2383.30 38.02 2010-05-24 23:08:43.000 144 33315.17 255.93 2383.28 38.02 2010-05-24 23:08:44.000 144 33315.15 255.79 2383.34 38.02 2010-05-24 23:08:45.000 144 33315.16 255.74 2383.28 38.02 2010-05-24 23:08:46.000 144 33315.18 255.56 2383.37 38.02 2010-05-24 23:08:47.000 144 33315.23 255.53 2383.26 38.02 2010-05-24 23:08:48.000 144 33315.16 255.50 2383.26 38.02 2010-05-24 23:08:49.000 144 33315.17 255.47 2383.40 38.02 2010-05-24 23:08:50.000 144 33315.07 255.47 2383.30 38.02 2010-05-24 23:08:51.000 144 33315.21 255.52 2383.32 38.02 2010-05-24 23:08:52.000 144 33315.31 255.74 2383.22 38.02 2010-05-24 23:08:53.000 144 33315.13 255.93 2383.37 38.02 2010-05-24 23:08:54.000 144 33315.05 256.00 2383.31 38.02 2010-05-24 23:08:55.000 144 33315.31 256.06 2383.40 38.02 2010-05-24 23:08:56.000 144 33315.14 256.13 2383.33 38.02 2010-05-24 23:08:57.000 144 33315.21 256.19 2383.34 38.02 2010-05-24 23:08:58.000 144 33315.11 256.29 2383.36 38.02 2010-05-24 23:08:59.000 144 33315.22 256.36 2383.28 38.02 2010-05-24 23:09:00.000 144 33315.24 256.35 2383.30 38.02 2010-05-24 23:09:01.000 144 33315.27 256.28 2383.28 38.02 2010-05-24 23:09:02.000 144 33315.18 256.24 2383.31 38.02 2010-05-24 23:09:03.000 144 33315.20 256.26 2383.32 38.02 2010-05-24 23:09:04.000 144 33315.27 256.39 2383.28 38.02 2010-05-24 23:09:05.000 144 33315.13 256.45 2383.34 38.02 2010-05-24 23:09:06.000 144 33315.27 256.51 2383.30 38.02 2010-05-24 23:09:07.000 144 33315.27 256.48 2383.28 38.02 2010-05-24 23:09:08.000 144 33315.30 256.39 2383.28 38.02 2010-05-24 23:09:09.000 144 33315.26 256.36 2383.36 38.02 2010-05-24 23:09:10.000 144 33315.24 256.35 2383.32 38.02 2010-05-24 23:09:11.000 144 33315.21 256.49 2383.28 38.02 2010-05-24 23:09:12.000 144 33315.24 256.53 2383.36 38.02 2010-05-24 23:09:13.000 144 33315.21 256.55 2383.37 38.02 2010-05-24 23:09:14.000 144 33315.21 256.55 2383.27 38.02 2010-05-24 23:09:15.000 144 33315.24 256.52 2383.27 38.02 2010-05-24 23:09:16.000 144 33315.18 256.50 2383.30 38.02 2010-05-24 23:09:17.000 144 33315.26 256.47 2383.39 38.02 2010-05-24 23:09:18.000 144 33315.22 256.52 2383.35 38.02 2010-05-24 23:09:19.000 144 33315.37 256.57 2383.35 38.02 2010-05-24 23:09:20.000 144 33315.24 256.72 2383.35 38.02 2010-05-24 23:09:21.000 144 33315.24 256.67 2383.33 38.02 2010-05-24 23:09:22.000 144 33315.17 256.58 2383.36 38.02 2010-05-24 23:09:23.000 144 33315.29 256.44 2383.34 38.02 2010-05-24 23:09:24.000 144 33315.21 256.41 2383.34 38.02 2010-05-24 23:09:25.000 144 33315.18 256.22 2383.27 38.02 2010-05-24 23:09:26.000 144 33315.17 256.12 2383.33 38.02 2010-05-24 23:09:27.000 144 33315.21 256.00 2383.37 38.02 2010-05-24 23:09:28.000 144 33315.21 255.86 2383.33 38.02 2010-05-24 23:09:29.000 144 33315.24 255.66 2383.41 38.02 2010-05-24 23:09:30.000 144 33315.22 255.52 2383.34 38.02 2010-05-24 23:09:31.000 144 33315.34 255.35 2383.38 38.02 2010-05-24 23:09:32.000 144 33315.20 255.15 2383.30 38.02 2010-05-24 23:09:33.000 144 33315.26 255.00 2383.37 38.02 2010-05-24 23:09:34.000 144 33315.28 254.74 2383.30 38.02 2010-05-24 23:09:35.000 144 33315.29 254.53 2383.29 38.02 2010-05-24 23:09:36.000 144 33315.27 254.45 2383.36 38.02 2010-05-24 23:09:37.000 144 33315.36 254.27 2383.39 38.02 2010-05-24 23:09:38.000 144 33315.27 254.19 2383.26 38.02 2010-05-24 23:09:39.000 144 33315.27 254.13 2383.29 38.02 2010-05-24 23:09:40.000 144 33315.27 253.87 2383.39 38.02 2010-05-24 23:09:41.000 144 33315.34 253.72 2383.32 38.02 2010-05-24 23:09:42.000 144 33315.32 253.61 2383.33 38.02 2010-05-24 23:09:43.000 144 33315.35 253.38 2383.34 38.02 2010-05-24 23:09:44.000 144 33315.27 253.27 2383.37 38.02 2010-05-24 23:09:45.000 144 33315.33 253.16 2383.35 38.02 2010-05-24 23:09:46.000 144 33315.29 253.06 2383.27 38.02 2010-05-24 23:09:47.000 144 33315.43 252.99 2383.32 38.02 2010-05-24 23:09:48.000 144 33315.34 252.87 2383.38 38.02 2010-05-24 23:09:49.000 144 33315.33 252.63 2383.34 38.02 2010-05-24 23:09:50.000 144 33315.42 252.43 2383.37 38.02 2010-05-24 23:09:51.000 144 33315.39 252.39 2383.40 38.02 2010-05-24 23:09:52.000 144 33315.27 252.23 2383.26 38.02 2010-05-24 23:09:53.000 144 33315.35 252.03 2383.31 38.02 2010-05-24 23:09:54.000 144 33315.38 251.99 2383.32 38.02 2010-05-24 23:09:55.000 144 33315.29 251.82 2383.32 38.02 2010-05-24 23:09:56.000 144 33315.39 251.75 2383.34 38.02 2010-05-24 23:09:57.000 144 33315.38 251.68 2383.30 38.02 2010-05-24 23:09:58.000 144 33315.40 251.54 2383.26 38.02 2010-05-24 23:09:59.000 144 33315.41 251.44 2383.21 38.02 2010-05-24 23:10:00.000 144 33315.36 251.44 2383.30 38.02 2010-05-24 23:10:01.000 144 33315.32 251.28 2383.27 38.02 2010-05-24 23:10:02.000 144 33315.36 251.20 2383.33 38.02 2010-05-24 23:10:03.000 144 33315.30 251.29 2383.35 38.02 2010-05-24 23:10:04.000 144 33315.43 251.51 2383.30 38.02 2010-05-24 23:10:05.000 144 33315.43 251.63 2383.32 38.02 2010-05-24 23:10:06.000 144 33315.47 251.48 2383.31 38.02 2010-05-24 23:10:07.000 144 33315.48 251.47 2383.33 38.02 2010-05-24 23:10:08.000 144 33315.48 251.43 2383.22 38.02 2010-05-24 23:10:09.000 144 33315.48 251.41 2383.24 38.02 2010-05-24 23:10:10.000 144 33315.42 251.52 2383.35 38.02 2010-05-24 23:10:11.000 144 33315.46 251.45 2383.28 38.02 2010-05-24 23:10:12.000 144 33315.46 251.44 2383.27 38.02 2010-05-24 23:10:13.000 144 33315.44 251.26 2383.28 38.02 2010-05-24 23:10:14.000 144 33315.35 251.31 2383.35 38.02 2010-05-24 23:10:15.000 144 33315.41 251.33 2383.37 38.02 2010-05-24 23:10:16.000 144 33315.43 251.40 2383.35 38.02 2010-05-24 23:10:17.000 144 33315.39 251.78 2383.28 38.02 2010-05-24 23:10:18.000 144 33315.41 251.97 2383.31 38.02 2010-05-24 23:10:19.000 144 33315.48 252.22 2383.39 38.02 2010-05-24 23:10:20.000 144 33315.49 252.35 2383.35 38.02 2010-05-24 23:10:21.000 144 33315.40 252.40 2383.32 38.02 2010-05-24 23:10:22.000 144 33315.46 252.83 2383.21 38.02 2010-05-24 23:10:23.000 144 33315.43 253.00 2383.38 38.02 2010-05-24 23:10:24.000 144 33315.57 252.97 2383.26 38.02 2010-05-24 23:10:25.000 144 33315.42 253.06 2383.39 38.02 2010-05-24 23:10:26.000 144 33315.45 253.11 2383.40 38.02 2010-05-24 23:10:27.000 144 33315.52 253.02 2383.34 38.02 2010-05-24 23:10:28.000 144 33315.46 253.08 2383.32 38.02 2010-05-24 23:10:29.000 144 33315.46 252.96 2383.37 38.02 2010-05-24 23:10:30.000 144 33315.43 252.88 2383.29 38.02 2010-05-24 23:10:31.000 144 33315.39 252.80 2383.31 38.02 2010-05-24 23:10:32.000 144 33315.44 252.71 2383.36 38.02 2010-05-24 23:10:33.000 144 33315.48 252.74 2383.41 38.02 2010-05-24 23:10:34.000 144 33315.42 252.92 2383.33 38.02 2010-05-24 23:10:35.000 144 33315.45 253.24 2383.31 38.02 2010-05-24 23:10:36.000 144 33315.30 253.47 2383.34 38.02 2010-05-24 23:10:37.000 144 33315.43 253.84 2383.28 38.02 2010-05-24 23:10:38.000 144 33315.52 254.28 2383.33 38.02 2010-05-24 23:10:39.000 144 33315.45 254.38 2383.35 38.02 2010-05-24 23:10:40.000 144 33315.42 254.54 2383.48 38.02 2010-05-24 23:10:41.000 144 33315.46 254.72 2383.35 38.02 2010-05-24 23:10:42.000 144 33315.50 254.83 2383.28 38.02 2010-05-24 23:10:43.000 144 33315.43 254.86 2383.31 38.02 2010-05-24 23:10:44.000 144 33315.51 254.94 2383.31 38.02 2010-05-24 23:10:45.000 144 33315.51 254.93 2383.32 38.02 2010-05-24 23:10:46.000 144 33315.51 255.06 2383.34 38.02 2010-05-24 23:10:47.000 144 33315.51 255.19 2383.36 38.02 2010-05-24 23:10:48.000 144 33315.53 255.20 2383.36 38.02 2010-05-24 23:10:49.000 144 33315.45 255.37 2383.30 38.02 2010-05-24 23:10:50.000 144 33315.47 255.58 2383.34 38.02 2010-05-24 23:10:51.000 144 33315.48 255.67 2383.37 38.02 2010-05-24 23:10:52.000 144 33315.49 255.81 2383.35 38.02 2010-05-24 23:10:53.000 144 33315.53 255.68 2383.29 38.02 2010-05-24 23:10:54.000 144 33315.48 255.63 2383.24 38.02 2010-05-24 23:10:55.000 144 33315.51 255.59 2383.36 38.02 2010-05-24 23:10:56.000 144 33315.44 255.53 2383.39 38.02 2010-05-24 23:10:57.000 144 33315.49 255.52 2383.33 38.02 2010-05-24 23:10:58.000 144 33315.45 255.28 2383.32 38.02 2010-05-24 23:10:59.000 144 33315.44 255.09 2383.36 38.02 2010-05-24 23:11:00.000 144 33315.55 254.93 2383.43 38.02 2010-05-24 23:11:01.000 144 33315.54 254.72 2383.30 38.02 2010-05-24 23:11:02.000 144 33315.44 254.50 2383.30 38.02 2010-05-24 23:11:03.000 144 33315.50 254.33 2383.34 38.02 2010-05-24 23:11:04.000 144 33315.50 254.08 2383.39 38.02 2010-05-24 23:11:05.000 144 33315.51 253.86 2383.30 38.02 2010-05-24 23:11:06.000 144 33315.46 253.70 2383.30 38.02 2010-05-24 23:11:07.000 144 33315.58 253.40 2383.40 38.02 2010-05-24 23:11:08.000 144 33315.54 253.13 2383.33 38.02 2010-05-24 23:11:09.000 144 33315.48 252.94 2383.32 38.02 2010-05-24 23:11:10.000 144 33315.46 252.68 2383.32 38.02 2010-05-24 23:11:11.000 144 33315.55 252.39 2383.26 38.02 2010-05-24 23:11:12.000 144 33315.54 252.17 2383.33 38.02 2010-05-24 23:11:13.000 144 33315.58 251.82 2383.35 38.02 2010-05-24 23:11:14.000 144 33315.58 251.56 2383.38 38.02 2010-05-24 23:11:15.000 144 33315.52 251.33 2383.33 38.02 2010-05-24 23:11:16.000 144 33315.56 251.00 2383.28 38.02 2010-05-24 23:11:17.000 144 33315.61 250.76 2383.31 38.02 2010-05-24 23:11:18.000 144 33315.55 250.62 2383.24 38.02 2010-05-24 23:11:19.000 144 33315.58 250.32 2383.30 38.02 2010-05-24 23:11:20.000 144 33315.54 249.94 2383.30 38.02 2010-05-24 23:11:21.000 144 33315.57 249.80 2383.27 38.02 2010-05-24 23:11:22.000 144 33315.62 249.52 2383.32 38.02 2010-05-24 23:11:23.000 144 33315.52 249.32 2383.30 38.02 2010-05-24 23:11:24.000 144 33315.57 249.20 2383.33 38.02 2010-05-24 23:11:25.000 144 33315.59 248.93 2383.27 38.02 2010-05-24 23:11:26.000 144 33315.64 248.76 2383.32 38.02 2010-05-24 23:11:27.000 144 33315.57 248.71 2383.31 38.02 2010-05-24 23:11:28.000 144 33315.62 248.59 2383.28 38.02 2010-05-24 23:11:29.000 144 33315.61 248.43 2383.24 38.02 2010-05-24 23:11:30.000 144 33315.54 248.25 2383.33 38.02 2010-05-24 23:11:31.000 144 33315.58 247.93 2383.25 38.02 2010-05-24 23:11:32.000 144 33315.55 247.69 2383.36 38.02 2010-05-24 23:11:33.000 144 33315.60 247.54 2383.34 38.02 2010-05-24 23:11:34.000 144 33315.58 247.27 2383.33 38.02 2010-05-24 23:11:35.000 144 33315.65 247.19 2383.37 38.02 2010-05-24 23:11:36.000 144 33315.64 247.17 2383.34 38.02 2010-05-24 23:11:37.000 144 33315.61 247.10 2383.24 38.02 2010-05-24 23:11:38.000 144 33315.62 246.96 2383.26 38.02 2010-05-24 23:11:39.000 144 33315.57 246.94 2383.28 38.02 2010-05-24 23:11:40.000 144 33315.54 246.81 2383.30 38.02 2010-05-24 23:11:41.000 144 33315.52 246.77 2383.34 38.02 2010-05-24 23:11:42.000 144 33315.54 246.85 2383.29 38.02 2010-05-24 23:11:43.000 144 33315.53 246.86 2383.27 38.02 2010-05-24 23:11:44.000 144 33315.60 246.80 2383.24 38.02 2010-05-24 23:11:45.000 144 33315.58 246.76 2383.27 38.02 2010-05-24 23:11:46.000 144 33315.56 246.57 2383.32 38.02 2010-05-24 23:11:47.000 144 33315.55 246.38 2383.32 38.02 2010-05-24 23:11:48.000 144 33315.49 246.25 2383.36 38.02 2010-05-24 23:11:49.000 144 33315.63 246.04 2383.31 38.02 2010-05-24 23:11:50.000 144 33315.67 245.84 2383.36 38.02 2010-05-24 23:11:51.000 144 33315.60 245.72 2383.30 38.02 2010-05-24 23:11:52.000 144 33315.60 245.45 2383.24 38.02 2010-05-24 23:11:53.000 144 33315.64 245.33 2383.29 38.02 2010-05-24 23:11:54.000 144 33315.58 245.18 2383.33 38.02 2010-05-24 23:11:55.000 144 33315.52 245.20 2383.31 38.02 2010-05-24 23:11:56.000 144 33315.57 245.19 2383.31 38.02 2010-05-24 23:11:57.000 144 33315.55 245.16 2383.35 38.02 2010-05-24 23:11:58.000 144 33315.58 245.33 2383.32 38.02 2010-05-24 23:11:59.000 144 33315.57 245.36 2383.40 38.02 2010-05-24 23:12:00.000 144 33315.58 245.35 2383.30 38.02 2010-05-24 23:12:01.000 144 33315.55 245.14 2383.33 38.02 2010-05-24 23:12:02.000 144 33315.54 244.88 2383.32 38.02 2010-05-24 23:12:03.000 144 33315.51 244.81 2383.35 38.02 2010-05-24 23:12:04.000 144 33315.51 244.76 2383.36 38.02 2010-05-24 23:12:05.000 144 33315.51 244.69 2383.32 38.02 2010-05-24 23:12:06.000 144 33315.55 244.58 2383.31 38.02 2010-05-24 23:12:07.000 144 33315.50 244.43 2383.34 38.02 2010-05-24 23:12:08.000 144 33315.57 244.44 2383.33 38.02 2010-05-24 23:12:09.000 144 33315.58 244.47 2383.31 38.02 2010-05-24 23:12:10.000 144 33315.50 244.41 2383.32 38.02 2010-05-24 23:12:11.000 144 33315.55 244.22 2383.30 38.02 2010-05-24 23:12:12.000 144 33315.67 244.17 2383.40 38.02 2010-05-24 23:12:13.000 144 33315.49 244.14 2383.37 38.02 2010-05-24 23:12:14.000 144 33315.49 243.91 2383.32 38.02 2010-05-24 23:12:15.000 144 33315.63 244.02 2383.28 38.02 2010-05-24 23:12:16.000 144 33315.51 244.37 2383.36 38.02 2010-05-24 23:12:17.000 144 33315.64 244.51 2383.37 38.02 2010-05-24 23:12:18.000 144 33315.52 244.73 2383.38 38.02 2010-05-24 23:12:19.000 144 33315.70 245.33 2383.33 38.02 2010-05-24 23:12:20.000 144 33315.61 245.77 2383.36 38.02 2010-05-24 23:12:21.000 144 33315.54 245.97 2383.38 38.02 2010-05-24 23:12:22.000 144 33315.60 246.54 2383.40 38.02 2010-05-24 23:12:23.000 144 33315.62 246.60 2383.36 38.02 2010-05-24 23:12:24.000 144 33315.46 246.74 2383.40 38.02 2010-05-24 23:12:25.000 144 33315.62 247.09 2383.37 38.02 2010-05-24 23:12:26.000 144 33315.56 247.96 2383.34 38.02 2010-05-24 23:12:27.000 144 33315.52 248.33 2383.33 38.02 2010-05-24 23:12:28.000 144 33315.61 248.58 2383.35 38.02 2010-05-24 23:12:29.000 144 33315.57 249.21 2383.38 38.02 2010-05-24 23:12:30.000 144 33315.56 249.27 2383.43 38.02 2010-05-24 23:12:31.000 144 33315.62 249.41 2383.34 38.02 2010-05-24 23:12:32.000 144 33315.64 249.68 2383.26 38.02 2010-05-24 23:12:33.000 144 33315.60 249.72 2383.32 38.02 2010-05-24 23:12:34.000 144 33315.54 249.65 2383.38 38.02 2010-05-24 23:12:35.000 144 33315.59 249.60 2383.42 38.02 2010-05-24 23:12:36.000 144 33315.66 249.71 2383.46 38.02 2010-05-24 23:12:37.000 144 33315.52 249.86 2383.28 38.02 2010-05-24 23:12:38.000 144 33315.63 249.82 2383.36 38.02 2010-05-24 23:12:39.000 144 33315.66 249.80 2383.26 38.02 2010-05-24 23:12:40.000 144 33315.59 250.03 2383.23 38.02 2010-05-24 23:12:41.000 144 33315.65 249.90 2383.34 38.02 2010-05-24 23:12:42.000 144 33315.69 249.82 2383.28 38.02 2010-05-24 23:12:43.000 144 33315.58 249.70 2383.34 38.02 2010-05-24 23:12:44.000 144 33315.57 249.62 2383.29 38.02 2010-05-24 23:12:45.000 144 33315.59 249.67 2383.30 38.02 2010-05-24 23:12:46.000 144 33315.64 249.78 2383.32 38.02 2010-05-24 23:12:47.000 144 33315.74 250.02 2383.32 38.02 2010-05-24 23:12:48.000 144 33315.66 250.09 2383.42 38.02 2010-05-24 23:12:49.000 144 33315.63 250.37 2383.29 38.02 2010-05-24 23:12:50.000 144 33315.59 250.41 2383.33 38.02 2010-05-24 23:12:51.000 144 33315.60 250.45 2383.30 38.02 2010-05-24 23:12:52.000 144 33315.67 250.50 2383.39 38.02 2010-05-24 23:12:53.000 144 33315.77 250.49 2383.36 38.02 2010-05-24 23:12:54.000 144 33315.68 250.39 2383.44 38.02 2010-05-24 23:12:55.000 144 33315.70 250.38 2383.35 38.02 2010-05-24 23:12:56.000 144 33315.66 250.47 2383.36 38.02 2010-05-24 23:12:57.000 144 33315.62 250.45 2383.34 38.02 2010-05-24 23:12:58.000 144 33315.71 250.65 2383.31 38.02 2010-05-24 23:12:59.000 144 33315.65 250.66 2383.36 38.02 2010-05-24 23:13:00.000 144 33315.65 250.71 2383.30 38.02 2010-05-24 23:13:01.000 144 33315.71 250.83 2383.31 38.02 2010-05-24 23:13:02.000 144 33315.67 250.98 2383.36 38.02 2010-05-24 23:13:03.000 144 33315.58 251.15 2383.35 38.02 2010-05-24 23:13:04.000 144 33315.60 251.40 2383.28 38.02 2010-05-24 23:13:05.000 144 33315.61 251.89 2383.33 38.02 2010-05-24 23:13:06.000 144 33315.64 252.12 2383.31 38.02 2010-05-24 23:13:07.000 144 33315.73 252.75 2383.26 38.02 2010-05-24 23:13:08.000 144 33315.73 253.58 2383.36 38.02 2010-05-24 23:13:09.000 144 33315.74 253.97 2383.31 38.02 2010-05-24 23:13:10.000 144 33315.74 254.62 2383.27 38.02 2010-05-24 23:13:11.000 144 33315.65 254.95 2383.32 38.02 2010-05-24 23:13:12.000 144 33315.64 255.09 2383.38 38.02 2010-05-24 23:13:13.000 144 33315.68 255.44 2383.27 38.02 2010-05-24 23:13:14.000 144 33315.57 255.72 2383.40 38.02 2010-05-24 23:13:15.000 144 33315.63 255.94 2383.36 38.02 2010-05-24 23:13:16.000 144 33315.62 256.31 2383.40 38.02 2010-05-24 23:13:17.000 144 33315.61 256.18 2383.25 38.02 2010-05-24 23:13:18.000 144 33315.63 256.15 2383.26 38.02 2010-05-24 23:13:19.000 144 33315.72 255.99 2383.31 38.02 2010-05-24 23:13:20.000 144 33315.66 255.88 2383.31 38.02 2010-05-24 23:13:21.000 144 33315.65 255.78 2383.25 38.02 2010-05-24 23:13:22.000 144 33315.62 255.71 2383.30 38.02 2010-05-24 23:13:23.000 144 33315.64 255.54 2383.32 38.02 2010-05-24 23:13:24.000 144 33315.68 255.52 2383.36 38.02 2010-05-24 23:13:25.000 144 33315.75 255.33 2383.21 38.02 2010-05-24 23:13:26.000 144 33315.67 255.15 2383.34 38.02 2010-05-24 23:13:27.000 144 33315.64 255.09 2383.33 38.02 2010-05-24 23:13:28.000 144 33315.68 254.98 2383.36 38.02 2010-05-24 23:13:29.000 144 33315.65 254.78 2383.28 38.02 2010-05-24 23:13:30.000 144 33315.58 254.72 2383.37 38.02 2010-05-24 23:13:31.000 144 33315.64 254.56 2383.37 38.02 2010-05-24 23:13:32.000 144 33315.68 254.31 2383.24 38.02 2010-05-24 23:13:33.000 144 33315.56 254.20 2383.26 38.02 2010-05-24 23:13:34.000 144 33315.67 254.16 2383.28 38.02 2010-05-24 23:13:35.000 144 33315.70 254.11 2383.36 38.02 2010-05-24 23:13:36.000 144 33315.58 254.18 2383.34 38.02 2010-05-24 23:13:37.000 144 33315.65 254.32 2383.34 38.02 2010-05-24 23:13:38.000 144 33315.67 254.32 2383.45 38.02 2010-05-24 23:13:39.000 144 33315.67 254.29 2383.48 38.02 2010-05-24 23:13:40.000 144 33315.72 254.27 2383.35 38.02 2010-05-24 23:13:41.000 144 33315.66 254.35 2383.37 38.02 2010-05-24 23:13:42.000 144 33315.75 254.30 2383.28 38.02 2010-05-24 23:13:43.000 144 33315.65 254.43 2383.37 38.02 2010-05-24 23:13:44.000 144 33315.65 254.47 2383.27 38.02 2010-05-24 23:13:45.000 144 33315.71 254.48 2383.34 38.02 2010-05-24 23:13:46.000 144 33315.75 254.61 2383.40 38.02 2010-05-24 23:13:47.000 144 33315.76 254.88 2383.36 38.02 2010-05-24 23:13:48.000 144 33315.68 254.94 2383.33 38.02 2010-05-24 23:13:49.000 144 33315.66 255.06 2383.39 38.02 2010-05-24 23:13:50.000 144 33315.71 255.20 2383.30 38.02 2010-05-24 23:13:51.000 144 33315.68 255.16 2383.19 38.02 2010-05-24 23:13:52.000 144 33315.78 254.98 2383.28 38.02 2010-05-24 23:13:53.000 144 33315.74 254.89 2383.28 38.02 2010-05-24 23:13:54.000 144 33315.73 254.99 2383.33 38.02 2010-05-24 23:13:55.000 144 33315.69 255.13 2383.32 38.02 2010-05-24 23:13:56.000 144 33315.62 254.92 2383.40 38.02 2010-05-24 23:13:57.000 144 33315.68 254.82 2383.36 38.02 2010-05-24 23:13:58.000 144 33315.70 254.66 2383.31 38.02 2010-05-24 23:13:59.000 144 33315.68 254.48 2383.33 38.02 2010-05-24 23:14:00.000 144 33315.68 254.39 2383.36 38.02 2010-05-24 23:14:01.000 144 33315.70 254.17 2383.33 38.02 2010-05-24 23:14:02.000 144 33315.65 253.98 2383.30 38.02 2010-05-24 23:14:03.000 144 33315.70 253.82 2383.30 38.02 2010-05-24 23:14:04.000 144 33315.73 253.68 2383.30 38.02 2010-05-24 23:14:05.000 144 33315.68 253.60 2383.33 38.02 2010-05-24 23:14:06.000 144 33315.73 253.43 2383.24 38.02 2010-05-24 23:14:07.000 144 33315.73 253.51 2383.37 38.02 2010-05-24 23:14:08.000 144 33315.62 253.48 2383.35 38.02 2010-05-24 23:14:09.000 144 33315.71 253.44 2383.33 38.02 2010-05-24 23:14:10.000 144 33315.67 253.34 2383.37 38.02 2010-05-24 23:14:11.000 144 33315.71 253.25 2383.34 38.02 2010-05-24 23:14:12.000 144 33315.64 253.20 2383.37 38.02 2010-05-24 23:14:13.000 144 33315.74 253.03 2383.34 38.02 2010-05-24 23:14:14.000 144 33315.71 252.82 2383.38 38.02 2010-05-24 23:14:15.000 144 33315.68 252.71 2383.41 38.02 2010-05-24 23:14:16.000 144 33315.68 252.64 2383.34 38.02 2010-05-24 23:14:17.000 144 33315.70 252.67 2383.33 38.02 2010-05-24 23:14:18.000 144 33315.68 252.66 2383.30 38.02 2010-05-24 23:14:19.000 144 33315.70 252.70 2383.34 38.02 2010-05-24 23:14:20.000 144 33315.63 252.55 2383.34 38.02 2010-05-24 23:14:21.000 144 33315.67 252.47 2383.38 38.02 2010-05-24 23:14:22.000 144 33315.66 252.41 2383.40 38.02 2010-05-24 23:14:23.000 144 33315.69 252.35 2383.34 38.02 2010-05-24 23:14:24.000 144 33315.61 252.32 2383.34 38.02 2010-05-24 23:14:25.000 144 33315.53 252.28 2383.30 38.02 2010-05-24 23:14:26.000 144 33315.74 252.22 2383.37 38.02 2010-05-24 23:14:27.000 144 33315.67 252.18 2383.29 38.02 2010-05-24 23:14:28.000 144 33315.76 252.03 2383.35 38.02 2010-05-24 23:14:29.000 144 33315.73 251.91 2383.39 38.02 2010-05-24 23:14:30.000 144 33315.72 251.81 2383.33 38.02 2010-05-24 23:14:31.000 144 33315.70 251.63 2383.26 38.02 2010-05-24 23:14:32.000 144 33315.53 251.49 2383.26 38.02 2010-05-24 23:14:33.000 144 33315.62 251.41 2383.30 38.02 2010-05-24 23:14:34.000 144 33315.66 251.13 2383.30 38.02 2010-05-24 23:14:35.000 144 33315.62 250.99 2383.25 38.02 2010-05-24 23:14:36.000 144 33315.67 250.87 2383.36 38.02 2010-05-24 23:14:37.000 144 33315.73 250.70 2383.30 38.02 2010-05-24 23:14:38.000 144 33315.74 250.43 2383.40 38.02 2010-05-24 23:14:39.000 144 33315.60 250.37 2383.35 38.02 2010-05-24 23:14:40.000 144 33315.65 250.34 2383.35 38.02 2010-05-24 23:14:41.000 144 33315.65 250.43 2383.40 38.02 2010-05-24 23:14:42.000 144 33315.65 250.50 2383.30 38.02 2010-05-24 23:14:43.000 144 33315.71 250.79 2383.32 38.02 2010-05-24 23:14:44.000 144 33315.67 251.34 2383.34 38.02 2010-05-24 23:14:45.000 144 33315.61 251.48 2383.32 38.02 2010-05-24 23:14:46.000 144 33315.68 251.62 2383.37 38.02 2010-05-24 23:14:47.000 144 33315.66 251.80 2383.40 38.02 2010-05-24 23:14:48.000 144 33315.68 251.89 2383.37 38.02 2010-05-24 23:14:49.000 144 33315.74 252.04 2383.31 38.02 2010-05-24 23:14:50.000 144 33315.65 252.28 2383.33 38.02 2010-05-24 23:14:51.000 144 33315.68 252.36 2383.32 38.02 2010-05-24 23:14:52.000 144 33315.77 252.39 2383.29 38.02 2010-05-24 23:14:53.000 144 33315.68 252.62 2383.40 38.02 2010-05-24 23:14:54.000 144 33315.66 252.68 2383.38 38.02 2010-05-24 23:14:55.000 144 33315.64 252.65 2383.27 38.02 2010-05-24 23:14:56.000 144 33315.71 252.68 2383.35 38.02 2010-05-24 23:14:57.000 144 33315.70 252.74 2383.39 38.02 2010-05-24 23:14:58.000 144 33315.71 253.09 2383.37 38.02 2010-05-24 23:14:59.000 144 33315.64 253.15 2383.41 38.02 2010-05-24 23:15:00.000 144 33315.66 253.18 2383.36 38.02 2010-05-24 23:15:01.000 144 33315.67 253.22 2383.34 38.02 2010-05-24 23:15:02.000 144 33315.71 253.37 2383.27 38.02 2010-05-24 23:15:03.000 144 33315.67 253.46 2383.33 38.02 2010-05-24 23:15:04.000 144 33315.70 253.57 2383.35 38.02 2010-05-24 23:15:05.000 144 33315.77 253.58 2383.32 38.02 2010-05-24 23:15:06.000 144 33315.50 253.63 2383.39 38.02 2010-05-24 23:15:07.000 144 33315.74 253.74 2383.35 38.02 2010-05-24 23:15:08.000 144 33315.70 253.99 2383.41 38.02 2010-05-24 23:15:09.000 144 33315.74 254.07 2383.41 38.02 2010-05-24 23:15:10.000 144 33315.60 254.26 2383.34 38.02 2010-05-24 23:15:11.000 144 33315.73 254.37 2383.39 38.02 2010-05-24 23:15:12.000 144 33315.70 254.35 2383.33 38.02 2010-05-24 23:15:13.000 144 33315.77 254.51 2383.39 38.02 2010-05-24 23:15:14.000 144 33315.67 254.57 2383.35 38.02 2010-05-24 23:15:15.000 144 33315.62 254.66 2383.42 38.02 2010-05-24 23:15:16.000 144 33315.70 254.78 2383.42 38.02 2010-05-24 23:15:17.000 144 33315.77 254.84 2383.38 38.02 2010-05-24 23:15:18.000 144 33315.55 254.75 2383.37 38.02 2010-05-24 23:15:19.000 144 33315.63 254.81 2383.32 38.02 2010-05-24 23:15:20.000 144 33315.71 254.81 2383.39 38.02 2010-05-24 23:15:21.000 144 33315.67 254.79 2383.36 38.02 2010-05-24 23:15:22.000 144 33315.65 254.72 2383.36 38.02 2010-05-24 23:15:23.000 144 33315.70 254.78 2383.33 38.02 2010-05-24 23:15:24.000 144 33315.78 254.82 2383.29 38.02 2010-05-24 23:15:25.000 144 33315.55 254.83 2383.35 38.02 2010-05-24 23:15:26.000 144 33315.68 255.16 2383.34 38.02 2010-05-24 23:15:27.000 144 33315.70 255.32 2383.33 38.02 2010-05-24 23:15:28.000 144 33315.72 255.58 2383.36 38.02 2010-05-24 23:15:29.000 144 33315.62 255.80 2383.32 38.02 2010-05-24 23:15:30.000 144 33315.68 255.86 2383.40 38.02 2010-05-24 23:15:31.000 144 33315.67 255.75 2383.40 38.02 2010-05-24 23:15:32.000 144 33315.71 255.79 2383.41 38.02 2010-05-24 23:15:33.000 144 33315.72 255.83 2383.33 38.02 2010-05-24 23:15:34.000 144 33315.64 255.88 2383.39 38.02 2010-05-24 23:15:35.000 144 33315.71 256.06 2383.32 38.02 2010-05-24 23:15:36.000 144 33315.72 256.26 2383.39 38.02 2010-05-24 23:15:37.000 144 33315.54 256.35 2383.41 38.02 2010-05-24 23:15:38.000 144 33315.76 256.52 2383.34 38.02 2010-05-24 23:15:39.000 144 33315.70 256.57 2383.35 38.02 2010-05-24 23:15:40.000 144 33315.65 256.76 2383.30 38.02 2010-05-24 23:15:41.000 144 33315.65 256.77 2383.27 38.02 2010-05-24 23:15:42.000 144 33315.59 256.86 2383.33 38.02 2010-05-24 23:15:43.000 144 33315.67 257.10 2383.28 38.02 2010-05-24 23:15:44.000 144 33315.61 257.11 2383.40 38.02 2010-05-24 23:15:45.000 144 33315.58 257.09 2383.36 38.02 2010-05-24 23:15:46.000 144 33315.67 257.17 2383.37 38.02 2010-05-24 23:15:47.000 144 33315.67 257.19 2383.39 38.02 2010-05-24 23:15:48.000 144 33315.62 257.30 2383.42 38.02 2010-05-24 23:15:49.000 144 33315.63 257.45 2383.38 38.02 2010-05-24 23:15:50.000 144 33315.63 257.48 2383.35 38.02 2010-05-24 23:15:51.000 144 33315.65 257.40 2383.34 38.02 2010-05-24 23:15:52.000 144 33315.66 257.19 2383.32 38.02 2010-05-24 23:15:53.000 144 33315.64 256.88 2383.41 38.02 2010-05-24 23:15:54.000 144 33315.62 256.73 2383.38 38.02 2010-05-24 23:15:55.000 144 33315.60 256.48 2383.39 38.02 2010-05-24 23:15:56.000 144 33315.83 256.30 2383.39 38.02 2010-05-24 23:15:57.000 144 33315.69 256.23 2383.35 38.02 2010-05-24 23:15:58.000 144 33315.68 256.10 2383.39 38.02 2010-05-24 23:15:59.000 144 33315.69 255.87 2383.48 38.02 2010-05-24 23:16:00.000 144 33315.72 255.75 2383.28 38.02 2010-05-24 23:16:01.000 144 33315.75 255.49 2383.36 38.02 2010-05-24 23:16:02.000 144 33315.76 255.17 2383.33 38.02 2010-05-24 23:16:03.000 144 33315.71 255.03 2383.29 38.02 2010-05-24 23:16:04.000 144 33315.70 254.77 2383.36 38.02 2010-05-24 23:16:05.000 144 33315.65 254.47 2383.37 38.02 2010-05-24 23:16:06.000 144 33315.67 254.40 2383.30 38.02 2010-05-24 23:16:07.000 144 33315.71 254.20 2383.39 38.02 2010-05-24 23:16:08.000 144 33315.78 254.07 2383.37 38.02 2010-05-24 23:16:09.000 144 33315.73 253.97 2383.36 38.02 2010-05-24 23:16:10.000 144 33315.66 253.88 2383.34 38.02 2010-05-24 23:16:11.000 144 33315.64 253.88 2383.40 38.02 2010-05-24 23:16:12.000 144 33315.87 253.92 2383.33 38.02 2010-05-24 23:16:13.000 144 33315.70 253.82 2383.37 38.02 2010-05-24 23:16:14.000 144 33315.71 253.72 2383.40 38.02 2010-05-24 23:16:15.000 144 33315.78 253.74 2383.32 38.02 2010-05-24 23:16:16.000 144 33315.70 253.82 2383.37 38.02 2010-05-24 23:16:17.000 144 33315.76 253.73 2383.37 38.02 2010-05-24 23:16:18.000 144 33315.83 253.68 2383.42 38.02 2010-05-24 23:16:19.000 144 33315.74 253.69 2383.36 38.02 2010-05-24 23:16:20.000 144 33315.80 253.68 2383.37 38.02 2010-05-24 23:16:21.000 144 33315.75 253.61 2383.35 38.02 2010-05-24 23:16:22.000 144 33315.75 253.52 2383.36 38.02 2010-05-24 23:16:23.000 144 33315.80 253.44 2383.39 38.02 2010-05-24 23:16:24.000 144 33315.74 253.34 2383.33 38.02 2010-05-24 23:16:25.000 144 33315.85 253.09 2383.37 38.02 2010-05-24 23:16:26.000 144 33315.73 252.92 2383.36 38.02 2010-05-24 23:16:27.000 144 33315.74 252.81 2383.32 38.02 2010-05-24 23:16:28.000 144 33315.81 252.68 2383.40 38.02 2010-05-24 23:16:29.000 144 33315.83 252.53 2383.38 38.02 2010-05-24 23:16:30.000 144 33315.80 252.48 2383.34 38.02 2010-05-24 23:16:31.000 144 33315.85 252.41 2383.40 38.02 2010-05-24 23:16:32.000 144 33315.84 252.50 2383.38 38.02 2010-05-24 23:16:33.000 144 33315.80 252.48 2383.32 38.02 2010-05-24 23:16:34.000 144 33315.88 252.44 2383.36 38.02 2010-05-24 23:16:35.000 144 33315.83 252.44 2383.29 38.02 2010-05-24 23:16:36.000 144 33315.83 252.48 2383.40 38.02 2010-05-24 23:16:37.000 144 33315.82 252.51 2383.34 38.02 2010-05-24 23:16:38.000 144 33315.87 252.46 2383.37 38.02 2010-05-24 23:16:39.000 144 33315.83 252.39 2383.37 38.02 2010-05-24 23:16:40.000 144 33315.86 252.20 2383.33 38.02 2010-05-24 23:16:41.000 144 33315.83 252.15 2383.33 38.02 2010-05-24 23:16:42.000 144 33315.80 252.12 2383.26 38.02 2010-05-24 23:16:43.000 144 33315.81 251.95 2383.30 38.02 2010-05-24 23:16:44.000 144 33315.89 251.81 2383.39 38.02 2010-05-24 23:16:45.000 144 33315.84 251.69 2383.37 38.02 2010-05-24 23:16:46.000 144 33315.87 251.81 2383.34 38.02 2010-05-24 23:16:47.000 144 33315.82 251.66 2383.32 38.02 2010-05-24 23:16:48.000 144 33315.98 251.54 2383.32 38.02 2010-05-24 23:16:49.000 144 33315.86 251.41 2383.36 38.02 2010-05-24 23:16:50.000 144 33315.76 251.31 2383.34 38.02 2010-05-24 23:16:51.000 144 33315.92 251.21 2383.30 38.02 2010-05-24 23:16:52.000 144 33315.95 251.00 2383.33 38.02 2010-05-24 23:16:53.000 144 33315.89 250.88 2383.33 38.02 2010-05-24 23:16:54.000 144 33315.85 250.85 2383.19 38.02 2010-05-24 23:16:55.000 144 33315.78 250.67 2383.38 38.02 2010-05-24 23:16:56.000 144 33316.01 250.56 2383.32 38.02 2010-05-24 23:16:57.000 144 33315.90 250.46 2383.26 38.02 2010-05-24 23:16:58.000 144 33316.03 250.24 2383.34 38.02 2010-05-24 23:16:59.000 144 33315.88 250.08 2383.28 38.02 2010-05-24 23:17:00.000 144 33315.93 249.92 2383.33 38.02 2010-05-24 23:17:01.000 144 33315.96 249.82 2383.33 38.02 2010-05-24 23:17:02.000 144 33316.00 249.82 2383.30 38.02 2010-05-24 23:17:03.000 144 33315.95 249.74 2383.28 38.02 2010-05-24 23:17:04.000 144 33315.90 249.60 2383.27 38.02 2010-05-24 23:17:05.000 144 33315.95 249.44 2383.30 38.02 2010-05-24 23:17:06.000 144 33315.91 249.36 2383.26 38.02 2010-05-24 23:17:07.000 144 33315.93 249.42 2383.25 38.02 2010-05-24 23:17:08.000 144 33316.07 249.29 2383.27 38.02 2010-05-24 23:17:09.000 144 33315.93 249.30 2383.28 38.02 2010-05-24 23:17:10.000 144 33316.02 249.14 2383.33 38.02 2010-05-24 23:17:11.000 144 33315.98 249.19 2383.24 38.02 2010-05-24 23:17:12.000 144 33315.98 249.16 2383.32 38.02 2010-05-24 23:17:13.000 144 33316.06 249.17 2383.30 38.02 2010-05-24 23:17:14.000 144 33316.05 249.32 2383.32 38.02 2010-05-24 23:17:15.000 144 33316.15 249.31 2383.34 38.02 2010-05-24 23:17:16.000 144 33316.01 249.30 2383.32 38.02 2010-05-24 23:17:17.000 144 33316.09 249.23 2383.33 38.02 2010-05-24 23:17:18.000 144 33315.95 249.36 2383.33 38.02 2010-05-24 23:17:19.000 144 33316.02 249.79 2383.28 38.02 2010-05-24 23:17:20.000 144 33316.04 249.98 2383.32 38.02 2010-05-24 23:17:21.000 144 33316.00 250.09 2383.30 38.02 2010-05-24 23:17:22.000 144 33316.04 250.35 2383.40 38.02 2010-05-24 23:17:23.000 144 33316.01 250.59 2383.26 38.02 2010-05-24 23:17:24.000 144 33316.08 250.77 2383.31 38.02 2010-05-24 23:17:25.000 144 33316.01 251.21 2383.34 38.02 2010-05-24 23:17:26.000 144 33316.14 251.57 2383.28 38.02 2010-05-24 23:17:27.000 144 33316.05 251.74 2383.28 38.02 2010-05-24 23:17:28.000 144 33316.02 252.00 2383.27 38.02 2010-05-24 23:17:29.000 144 33316.13 252.20 2383.37 38.02 2010-05-24 23:17:30.000 144 33316.10 252.25 2383.27 38.02 2010-05-24 23:17:31.000 144 33316.16 252.46 2383.29 38.02 2010-05-24 23:17:32.000 144 33316.09 252.44 2383.32 38.02 2010-05-24 23:17:33.000 144 33316.08 252.38 2383.33 38.02 2010-05-24 23:17:34.000 144 33316.07 252.43 2383.28 38.02 2010-05-24 23:17:35.000 144 33316.14 252.44 2383.28 38.02 2010-05-24 23:17:36.000 144 33316.18 252.45 2383.26 38.02 2010-05-24 23:17:37.000 144 33316.08 252.34 2383.36 38.02 2010-05-24 23:17:38.000 144 33316.12 252.18 2383.19 38.02 2010-05-24 23:17:39.000 144 33316.11 252.09 2383.26 38.02 2010-05-24 23:17:40.000 144 33316.08 251.85 2383.30 38.02 2010-05-24 23:17:41.000 144 33316.13 251.61 2383.29 38.02 2010-05-24 23:17:42.000 144 33316.08 251.56 2383.28 38.02 2010-05-24 23:17:43.000 144 33316.16 251.35 2383.30 38.02 2010-05-24 23:17:44.000 144 33316.13 251.19 2383.32 38.02 2010-05-24 23:17:45.000 144 33316.13 251.03 2383.30 38.02 2010-05-24 23:17:46.000 144 33316.18 250.91 2383.34 38.02 2010-05-24 23:17:47.000 144 33316.18 250.66 2383.28 38.02 2010-05-24 23:17:48.000 144 33316.21 250.53 2383.26 38.02 2010-05-24 23:17:49.000 144 33316.12 250.28 2383.25 38.02 2010-05-24 23:17:50.000 144 33316.24 250.22 2383.25 38.02 2010-05-24 23:17:51.000 144 33316.16 250.28 2383.28 38.02 2010-05-24 23:17:52.000 144 33316.19 250.38 2383.32 38.02 2010-05-24 23:17:53.000 144 33316.10 250.50 2383.40 38.02 2010-05-24 23:17:54.000 144 33316.25 250.56 2383.30 38.02 2010-05-24 23:17:55.000 144 33316.30 250.56 2383.30 38.02 2010-05-24 23:17:56.000 144 33316.11 250.50 2383.33 38.02 2010-05-24 23:17:57.000 144 33316.13 250.47 2383.27 38.02 2010-05-24 23:17:58.000 144 33316.20 250.49 2383.38 38.02 2010-05-24 23:17:59.000 144 33316.18 250.56 2383.33 38.02 2010-05-24 23:18:00.000 144 33316.18 250.56 2383.20 38.02 2010-05-24 23:18:01.000 144 33316.16 250.52 2383.21 38.02 2010-05-24 23:18:02.000 144 33316.08 250.50 2383.34 38.02 2010-05-24 23:18:03.000 144 33316.13 250.50 2383.26 38.02 2010-05-24 23:18:04.000 144 33316.19 250.44 2383.33 38.02 2010-05-24 23:18:05.000 144 33316.24 250.44 2383.23 38.02 2010-05-24 23:18:06.000 144 33316.21 250.53 2383.28 38.02 2010-05-24 23:18:07.000 144 33316.23 250.77 2383.37 38.02 2010-05-24 23:18:08.000 144 33316.20 250.99 2383.26 38.02 2010-05-24 23:18:09.000 144 33316.14 251.06 2383.28 38.02 2010-05-24 23:18:10.000 144 33316.15 251.19 2383.28 38.02 2010-05-24 23:18:11.000 144 33316.26 251.32 2383.35 38.02 2010-05-24 23:18:12.000 144 33316.16 251.35 2383.30 38.02 2010-05-24 23:18:13.000 144 33316.25 251.34 2383.32 38.02 2010-05-24 23:18:14.000 144 33316.26 251.28 2383.27 38.02 2010-05-24 23:18:15.000 144 33316.16 251.31 2383.34 38.02 2010-05-24 23:18:16.000 144 33316.17 251.33 2383.33 38.02 2010-05-24 23:18:17.000 144 33316.21 251.40 2383.30 38.02 2010-05-24 23:18:18.000 144 33316.24 251.43 2383.33 38.02 2010-05-24 23:18:19.000 144 33316.26 251.45 2383.26 38.02 2010-05-24 23:18:20.000 144 33316.14 251.31 2383.37 38.02 2010-05-24 23:18:21.000 144 33316.16 251.22 2383.33 38.02 2010-05-24 23:18:22.000 144 33316.18 251.11 2383.24 38.02 2010-05-24 23:18:23.000 144 33316.20 251.20 2383.42 38.02 2010-05-24 23:18:24.000 144 33316.19 251.20 2383.24 38.02 2010-05-24 23:18:25.000 144 33316.16 251.19 2383.42 38.02 2010-05-24 23:18:26.000 144 33316.17 251.14 2383.25 38.02 2010-05-24 23:18:27.000 144 33316.13 251.09 2383.26 38.02 2010-05-24 23:18:28.000 144 33316.20 251.10 2383.34 38.02 2010-05-24 23:18:29.000 144 33316.29 250.98 2383.27 38.02 2010-05-24 23:18:30.000 144 33316.27 250.98 2383.26 38.02 2010-05-24 23:18:31.000 144 33316.16 251.11 2383.30 38.02 2010-05-24 23:18:32.000 144 33316.17 251.25 2383.36 38.02 2010-05-24 23:18:33.000 144 33316.23 251.27 2383.34 38.02 2010-05-24 23:18:34.000 144 33316.30 251.31 2383.37 38.02 2010-05-24 23:18:35.000 144 33316.27 251.49 2383.34 38.02 2010-05-24 23:18:36.000 144 33316.19 251.52 2383.32 38.02 2010-05-24 23:18:37.000 144 33316.21 251.89 2383.31 38.02 2010-05-24 23:18:38.000 144 33316.32 252.04 2383.36 38.02 2010-05-24 23:18:39.000 144 33316.18 252.02 2383.29 38.02 2010-05-24 23:18:40.000 144 33316.29 252.13 2383.26 38.02 2010-05-24 23:18:41.000 144 33316.26 252.10 2383.32 38.02 2010-05-24 23:18:42.000 144 33316.17 252.16 2383.31 38.02 2010-05-24 23:18:43.000 144 33316.15 252.11 2383.26 38.02 2010-05-24 23:18:44.000 144 33316.32 252.03 2383.29 38.02 2010-05-24 23:18:45.000 144 33316.23 252.04 2383.23 38.02 2010-05-24 23:18:46.000 144 33316.28 252.05 2383.26 38.02 2010-05-24 23:18:47.000 144 33316.29 252.20 2383.32 38.02 2010-05-24 23:18:48.000 144 33316.23 252.36 2383.28 38.02 2010-05-24 23:18:49.000 144 33316.36 252.57 2383.40 38.02 2010-05-24 23:18:50.000 144 33316.30 252.59 2383.27 38.02 2010-05-24 23:18:51.000 144 33316.31 252.51 2383.24 38.02 2010-05-24 23:18:52.000 144 33316.35 252.71 2383.30 38.02 2010-05-24 23:18:53.000 144 33316.31 252.77 2383.34 38.02 2010-05-24 23:18:54.000 144 33316.29 252.93 2383.30 38.02 2010-05-24 23:18:55.000 144 33316.28 253.15 2383.27 38.02 2010-05-24 23:18:56.000 144 33316.31 253.22 2383.27 38.02 2010-05-24 23:18:57.000 144 33316.27 253.16 2383.24 38.02 2010-05-24 23:18:58.000 144 33316.28 253.02 2383.28 38.02 2010-05-24 23:18:59.000 144 33316.32 253.04 2383.26 38.02 2010-05-24 23:19:00.000 144 33316.26 252.97 2383.27 38.02 2010-05-24 23:19:01.000 144 33316.28 252.91 2383.29 38.02 2010-05-24 23:19:02.000 144 33316.23 252.86 2383.36 38.02 2010-05-24 23:19:03.000 144 33316.28 253.03 2383.33 38.02 2010-05-24 23:19:04.000 144 33316.39 253.23 2383.36 38.02 2010-05-24 23:19:05.000 144 33316.32 253.51 2383.25 38.02 2010-05-24 23:19:06.000 144 33316.32 253.50 2383.32 38.02 2010-05-24 23:19:07.000 144 33316.35 253.69 2383.24 38.02 2010-05-24 23:19:08.000 144 33316.32 253.82 2383.27 38.02 2010-05-24 23:19:09.000 144 33316.27 253.85 2383.31 38.02 2010-05-24 23:19:10.000 144 33316.31 254.22 2383.36 38.02 2010-05-24 23:19:11.000 144 33316.31 254.38 2383.36 38.02 2010-05-24 23:19:12.000 144 33316.42 254.48 2383.21 38.02 2010-05-24 23:19:13.000 144 33316.32 254.76 2383.35 38.02 2010-05-24 23:19:14.000 144 33316.27 254.98 2383.37 38.02 2010-05-24 23:19:15.000 144 33316.33 255.08 2383.36 38.02 2010-05-24 23:19:16.000 144 33316.34 255.22 2383.30 38.02 2010-05-24 23:19:17.000 144 33316.36 255.18 2383.27 38.02 2010-05-24 23:19:18.000 144 33316.41 255.29 2383.24 38.02 2010-05-24 23:19:19.000 144 33316.33 255.56 2383.26 38.02 2010-05-24 23:19:20.000 144 33316.36 255.84 2383.32 38.02 2010-05-24 23:19:21.000 144 33316.35 255.86 2383.32 38.02 2010-05-24 23:19:22.000 144 33316.36 256.02 2383.39 38.02 2010-05-24 23:19:23.000 144 33316.31 256.21 2383.29 38.02 2010-05-24 23:19:24.000 144 33316.35 256.46 2383.30 38.02 2010-05-24 23:19:25.000 144 33316.28 256.55 2383.31 38.02 2010-05-24 23:19:26.000 144 33316.29 256.67 2383.22 38.02 2010-05-24 23:19:27.000 144 33316.24 256.76 2383.31 38.02 2010-05-24 23:19:28.000 144 33316.33 256.84 2383.35 38.02 2010-05-24 23:19:29.000 144 33316.34 257.13 2383.33 38.02 2010-05-24 23:19:30.000 144 33316.32 257.20 2383.34 38.02 2010-05-24 23:19:31.000 144 33316.31 257.25 2383.27 38.02 2010-05-24 23:19:32.000 144 33316.29 257.36 2383.25 38.02 2010-05-24 23:19:33.000 144 33316.29 257.47 2383.39 38.02 2010-05-24 23:19:34.000 144 33316.32 257.44 2383.33 38.02 2010-05-24 23:19:35.000 144 33316.33 257.51 2383.24 38.02 2010-05-24 23:19:36.000 144 33316.29 257.73 2383.34 38.02 2010-05-24 23:19:37.000 144 33316.44 257.76 2383.37 38.02 2010-05-24 23:19:38.000 144 33316.26 257.82 2383.28 38.02 2010-05-24 23:19:39.000 144 33316.30 257.87 2383.26 38.02 2010-05-24 23:19:40.000 144 33316.30 257.88 2383.28 38.02 2010-05-24 23:19:41.000 144 33316.33 257.89 2383.31 38.02 2010-05-24 23:19:42.000 144 33316.28 258.00 2383.22 38.02 2010-05-24 23:19:43.000 144 33316.35 258.05 2383.28 38.02 2010-05-24 23:19:44.000 144 33316.18 257.96 2383.21 38.02 2010-05-24 23:19:45.000 144 33316.26 257.80 2383.32 38.02 2010-05-24 23:19:46.000 144 33316.23 257.75 2383.34 38.02 2010-05-24 23:19:47.000 144 33316.36 257.66 2383.42 38.02 2010-05-24 23:19:48.000 144 33316.41 257.48 2383.27 38.02 2010-05-24 23:19:49.000 144 33316.44 257.42 2383.32 38.02 2010-05-24 23:19:50.000 144 33316.30 257.21 2383.37 38.02 2010-05-24 23:19:51.000 144 33316.31 256.97 2383.34 38.02 2010-05-24 23:19:52.000 144 33316.33 256.82 2383.33 38.02 2010-05-24 23:19:53.000 144 33316.29 256.69 2383.31 38.02 2010-05-24 23:19:54.000 144 33316.33 256.57 2383.38 38.02 2010-05-24 23:19:55.000 144 33316.38 256.51 2383.28 38.02 2010-05-24 23:19:56.000 144 33316.29 256.40 2383.26 38.02 2010-05-24 23:19:57.000 144 33316.32 256.20 2383.36 38.02 2010-05-24 23:19:58.000 144 33316.36 256.05 2383.32 38.02 2010-05-24 23:19:59.000 144 33316.35 255.85 2383.29 38.02 2010-05-24 23:20:00.000 144 33316.32 255.74 2383.33 38.02 2010-05-24 23:20:01.000 144 33316.28 255.67 2383.37 38.02 2010-05-24 23:20:02.000 144 33316.32 255.55 2383.28 38.02 2010-05-24 23:20:03.000 144 33316.45 255.42 2383.34 38.02 2010-05-24 23:20:04.000 144 33316.31 255.31 2383.31 38.02 2010-05-24 23:20:05.000 144 33316.21 255.16 2383.29 38.02 2010-05-24 23:20:06.000 144 33316.39 255.09 2383.31 38.02 2010-05-24 23:20:07.000 144 33316.33 254.97 2383.26 38.02 2010-05-24 23:20:08.000 144 33316.25 254.96 2383.26 38.02 2010-05-24 23:20:09.000 144 33316.31 254.86 2383.30 38.02 2010-05-24 23:20:10.000 144 33316.31 254.82 2383.33 38.02 2010-05-24 23:20:11.000 144 33316.31 254.73 2383.48 38.02 2010-05-24 23:20:12.000 144 33316.32 254.73 2383.37 38.02 2010-05-24 23:20:13.000 144 33316.22 254.69 2383.27 38.02 2010-05-24 23:20:14.000 144 33316.38 254.64 2383.30 38.02 2010-05-24 23:20:15.000 144 33316.22 254.69 2383.34 38.02 2010-05-24 23:20:16.000 144 33316.21 254.81 2383.39 38.02 2010-05-24 23:20:17.000 144 33316.28 254.91 2383.37 38.02 2010-05-24 23:20:18.000 144 33316.29 254.76 2383.39 38.02 2010-05-24 23:20:19.000 144 33316.27 254.74 2383.37 38.02 2010-05-24 23:20:20.000 144 33316.27 254.76 2383.33 38.02 2010-05-24 23:20:21.000 144 33316.39 254.63 2383.32 38.02 2010-05-24 23:20:22.000 144 33316.28 254.55 2383.34 38.02 2010-05-24 23:20:23.000 144 33316.39 254.64 2383.39 38.02 2010-05-24 23:20:24.000 144 33316.36 254.49 2383.34 38.02 2010-05-24 23:20:25.000 144 33316.33 254.34 2383.28 38.02 2010-05-24 23:20:26.000 144 33316.29 254.10 2383.40 38.02 2010-05-24 23:20:27.000 144 33316.33 253.98 2383.33 38.02 2010-05-24 23:20:28.000 144 33316.32 253.91 2383.34 38.02 2010-05-24 23:20:29.000 144 33316.40 253.83 2383.32 38.02 2010-05-24 23:20:30.000 144 33316.33 253.76 2383.28 38.02 2010-05-24 23:20:31.000 144 33316.28 253.83 2383.32 38.02 2010-05-24 23:20:32.000 144 33316.36 253.84 2383.33 38.02 2010-05-24 23:20:33.000 144 33316.31 253.65 2383.34 38.02 2010-05-24 23:20:34.000 144 33316.31 253.56 2383.29 38.02 2010-05-24 23:20:35.000 144 33316.36 253.48 2383.43 38.02 2010-05-24 23:20:36.000 144 33316.35 253.36 2383.39 38.02 2010-05-24 23:20:37.000 144 33316.33 253.22 2383.41 38.02 2010-05-24 23:20:38.000 144 33316.33 253.12 2383.41 38.02 2010-05-24 23:20:39.000 144 33316.29 253.01 2383.33 38.02 2010-05-24 23:20:40.000 144 33316.41 252.95 2383.34 38.02 2010-05-24 23:20:41.000 144 33316.33 253.01 2383.38 38.02 2010-05-24 23:20:42.000 144 33316.39 252.98 2383.30 38.02 2010-05-24 23:20:43.000 144 33316.31 253.03 2383.35 38.02 2010-05-24 23:20:44.000 144 33316.45 253.21 2383.28 38.02 2010-05-24 23:20:45.000 144 33316.39 253.46 2383.30 38.02 2010-05-24 23:20:46.000 144 33316.31 253.50 2383.31 38.02 2010-05-24 23:20:47.000 144 33316.38 253.62 2383.30 38.02 2010-05-24 23:20:48.000 144 33316.32 253.80 2383.34 38.02 2010-05-24 23:20:49.000 144 33316.28 253.91 2383.29 38.02 2010-05-24 23:20:50.000 144 33316.22 253.92 2383.32 38.02 2010-05-24 23:20:51.000 144 33316.33 253.99 2383.22 38.02 2010-05-24 23:20:52.000 144 33316.36 254.05 2383.26 38.02 2010-05-24 23:20:53.000 144 33316.42 254.33 2383.33 38.02 2010-05-24 23:20:54.000 144 33316.41 254.63 2383.37 38.02 2010-05-24 23:20:55.000 144 33316.44 254.68 2383.32 38.02 2010-05-24 23:20:56.000 144 33316.32 254.72 2383.33 38.02 2010-05-24 23:20:57.000 144 33316.41 254.81 2383.36 38.02 2010-05-24 23:20:58.000 144 33316.38 254.70 2383.33 38.02 2010-05-24 23:20:59.000 144 33316.32 254.71 2383.45 38.02 2010-05-24 23:21:00.000 144 33316.36 254.86 2383.31 38.02 2010-05-24 23:21:01.000 144 33316.44 254.78 2383.34 38.02 2010-05-24 23:21:02.000 144 33316.35 254.72 2383.39 38.02 2010-05-24 23:21:03.000 144 33316.38 254.72 2383.35 38.02 2010-05-24 23:21:04.000 144 33316.35 254.70 2383.34 38.02 2010-05-24 23:21:05.000 144 33316.41 254.59 2383.32 38.02 2010-05-24 23:21:06.000 144 33316.34 254.71 2383.30 38.02 2010-05-24 23:21:07.000 144 33316.35 254.70 2383.30 38.02 2010-05-24 23:21:08.000 144 33316.37 254.84 2383.30 38.02 2010-05-24 23:21:09.000 144 33316.36 255.01 2383.22 38.02 2010-05-24 23:21:10.000 144 33316.34 255.06 2383.33 38.02 2010-05-24 23:21:11.000 144 33316.38 255.12 2383.37 38.02 2010-05-24 23:21:12.000 144 33316.37 255.31 2383.35 38.02 2010-05-24 23:21:13.000 144 33316.45 255.42 2383.29 38.02 2010-05-24 23:21:14.000 144 33316.28 255.50 2383.32 38.02 2010-05-24 23:21:15.000 144 33316.39 255.74 2383.29 38.02 2010-05-24 23:21:16.000 144 33316.36 255.74 2383.31 38.02 2010-05-24 23:21:17.000 144 33316.47 255.82 2383.36 38.02 2010-05-24 23:21:18.000 144 33316.36 255.96 2383.30 38.02 2010-05-24 23:21:19.000 144 33316.35 255.93 2383.36 38.02 2010-05-24 23:21:20.000 144 33316.33 256.06 2383.25 38.02 2010-05-24 23:21:21.000 144 33316.42 256.01 2383.36 38.02 2010-05-24 23:21:22.000 144 33316.42 255.98 2383.27 38.02 2010-05-24 23:21:23.000 144 33316.32 256.35 2383.38 38.02 2010-05-24 23:21:24.000 144 33316.39 256.54 2383.33 38.02 2010-05-24 23:21:25.000 144 33316.26 256.65 2383.36 38.02 2010-05-24 23:21:26.000 144 33316.33 256.83 2383.40 38.02 2010-05-24 23:21:27.000 144 33316.34 257.00 2383.31 38.02 2010-05-24 23:21:28.000 144 33316.41 257.03 2383.37 38.02 2010-05-24 23:21:29.000 144 33316.37 257.03 2383.32 38.02 2010-05-24 23:21:30.000 144 33316.39 257.06 2383.28 38.02 2010-05-24 23:21:31.000 144 33316.35 257.03 2383.34 38.02 2010-05-24 23:21:32.000 144 33316.38 257.06 2383.34 38.02 2010-05-24 23:21:33.000 144 33316.32 257.24 2383.30 38.02 2010-05-24 23:21:34.000 144 33316.29 257.33 2383.31 38.02 2010-05-24 23:21:35.000 144 33316.33 257.38 2383.30 38.02 2010-05-24 23:21:36.000 144 33316.38 257.42 2383.34 38.02 2010-05-24 23:21:37.000 144 33316.35 257.46 2383.39 38.02 2010-05-24 23:21:38.000 144 33316.41 257.21 2383.36 38.02 2010-05-24 23:21:39.000 144 33316.37 257.06 2383.38 38.02 2010-05-24 23:21:40.000 144 33316.31 257.00 2383.38 38.02 2010-05-24 23:21:41.000 144 33316.36 257.25 2383.31 38.02 2010-05-24 23:21:42.000 144 33316.34 257.19 2383.36 38.02 2010-05-24 23:21:43.000 144 33316.32 257.00 2383.40 38.02 2010-05-24 23:21:44.000 144 33316.23 256.62 2383.26 38.02 2010-05-24 23:21:45.000 144 33316.36 256.29 2383.34 38.02 2010-05-24 23:21:46.000 144 33316.34 256.16 2383.37 38.02 2010-05-24 23:21:47.000 144 33316.39 256.02 2383.34 38.02 2010-05-24 23:21:48.000 144 33316.33 255.83 2383.29 38.02 2010-05-24 23:21:49.000 144 33316.42 255.82 2383.32 38.02 2010-05-24 23:21:50.000 144 33316.35 255.81 2383.33 38.02 2010-05-24 23:21:51.000 144 33316.41 256.02 2383.40 38.02 2010-05-24 23:21:52.000 144 33316.39 256.07 2383.36 38.02 2010-05-24 23:21:53.000 144 33316.39 256.12 2383.30 38.02 2010-05-24 23:21:54.000 144 33316.38 256.00 2383.26 38.02 2010-05-24 23:21:55.000 144 33316.41 255.91 2383.31 38.02 2010-05-24 23:21:56.000 144 33316.28 256.06 2383.37 38.02 2010-05-24 23:21:57.000 144 33316.38 256.16 2383.43 38.02 2010-05-24 23:21:58.000 144 33316.35 256.11 2383.44 38.02 2010-05-24 23:21:59.000 144 33316.40 255.90 2383.30 38.02 2010-05-24 23:22:00.000 144 33316.39 255.77 2383.37 38.02 2010-05-24 23:22:01.000 144 33316.22 255.60 2383.34 38.02 2010-05-24 23:22:02.000 144 33316.52 255.50 2383.39 38.02 2010-05-24 23:22:03.000 144 33316.35 255.70 2383.34 38.02 2010-05-24 23:22:04.000 144 33316.39 255.78 2383.36 38.02 2010-05-24 23:22:05.000 144 33316.38 256.08 2383.31 38.02 2010-05-24 23:22:06.000 144 33316.38 256.16 2383.32 38.02 2010-05-24 23:22:07.000 144 33316.35 256.13 2383.36 38.02 2010-05-24 23:22:08.000 144 33316.36 256.37 2383.28 38.02 2010-05-24 23:22:09.000 144 33316.35 256.54 2383.36 38.02 2010-05-24 23:22:10.000 144 33316.36 256.60 2383.33 38.02 2010-05-24 23:22:11.000 144 33316.47 256.76 2383.29 38.02 2010-05-24 23:22:12.000 144 33316.50 257.08 2383.33 38.02 2010-05-24 23:22:13.000 144 33316.38 257.17 2383.35 38.02 2010-05-24 23:22:14.000 144 33316.41 257.23 2383.33 38.02 2010-05-24 23:22:15.000 144 33316.41 257.32 2383.30 38.02 2010-05-24 23:22:16.000 144 33316.45 257.17 2383.39 38.02 2010-05-24 23:22:17.000 144 33316.38 257.13 2383.37 38.02 2010-05-24 23:22:18.000 144 33316.40 256.99 2383.26 38.02 2010-05-24 23:22:19.000 144 33316.34 257.10 2383.28 38.02 2010-05-24 23:22:20.000 144 33316.39 256.95 2383.24 38.02 2010-05-24 23:22:21.000 144 33316.33 256.78 2383.30 38.02 2010-05-24 23:22:22.000 144 33316.32 256.73 2383.30 38.02 2010-05-24 23:22:23.000 144 33316.39 256.64 2383.38 38.02 2010-05-24 23:22:24.000 144 33316.39 256.63 2383.33 38.02 2010-05-24 23:22:25.000 144 33316.42 256.53 2383.23 38.02 2010-05-24 23:22:26.000 144 33316.33 256.41 2383.26 38.02 2010-05-24 23:22:27.000 144 33316.39 256.25 2383.30 38.02 2010-05-24 23:22:28.000 144 33316.44 256.21 2383.34 38.02 2010-05-24 23:22:29.000 144 33316.35 256.12 2383.31 38.02 2010-05-24 23:22:30.000 144 33316.37 256.06 2383.26 38.02 2010-05-24 23:22:31.000 144 33316.32 256.15 2383.37 38.02 2010-05-24 23:22:32.000 144 33316.38 256.03 2383.33 38.02 2010-05-24 23:22:33.000 144 33316.29 255.87 2383.33 38.02 2010-05-24 23:22:34.000 144 33316.43 255.77 2383.33 38.02 2010-05-24 23:22:35.000 144 33316.41 255.74 2383.39 38.02 2010-05-24 23:22:36.000 144 33316.38 255.84 2383.43 38.02 2010-05-24 23:22:37.000 144 33316.40 255.98 2383.41 38.02 2010-05-24 23:22:38.000 144 33316.36 256.19 2383.33 38.02 2010-05-24 23:22:39.000 144 33316.30 256.43 2383.28 38.02 2010-05-24 23:22:40.000 144 33316.38 256.55 2383.33 38.02 2010-05-24 23:22:41.000 144 33316.40 256.57 2383.39 38.02 2010-05-24 23:22:42.000 144 33316.36 256.51 2383.33 38.02 2010-05-24 23:22:43.000 144 33316.44 256.40 2383.30 38.02 2010-05-24 23:22:44.000 144 33316.51 256.34 2383.38 38.02 2010-05-24 23:22:45.000 144 33316.43 256.20 2383.25 38.02 2010-05-24 23:22:46.000 144 33316.42 256.22 2383.25 38.02 2010-05-24 23:22:47.000 144 33316.45 256.30 2383.32 38.02 2010-05-24 23:22:48.000 144 33316.46 256.34 2383.32 38.02 2010-05-24 23:22:49.000 144 33316.38 256.26 2383.31 38.02 2010-05-24 23:22:50.000 144 33316.32 256.09 2383.23 38.02 2010-05-24 23:22:51.000 144 33316.45 256.01 2383.37 38.02 2010-05-24 23:22:52.000 144 33316.40 255.94 2383.37 38.02 2010-05-24 23:22:53.000 144 33316.39 255.80 2383.30 38.02 2010-05-24 23:22:54.000 144 33316.39 255.79 2383.43 38.02 2010-05-24 23:22:55.000 144 33316.33 255.78 2383.30 38.02 2010-05-24 23:22:56.000 144 33316.35 255.68 2383.43 38.02 2010-05-24 23:22:57.000 144 33316.36 255.69 2383.28 38.02 2010-05-24 23:22:58.000 144 33316.41 255.76 2383.33 38.02 2010-05-24 23:22:59.000 144 33316.36 256.06 2383.35 38.02 2010-05-24 23:23:00.000 144 33316.42 256.30 2383.30 38.02 2010-05-24 23:23:01.000 144 33316.35 256.35 2383.37 38.02 2010-05-24 23:23:02.000 144 33316.39 256.43 2383.27 38.02 2010-05-24 23:23:03.000 144 33316.55 256.44 2383.30 38.02 2010-05-24 23:23:04.000 144 33316.35 256.41 2383.27 38.02 2010-05-24 23:23:05.000 144 33316.46 256.30 2383.28 38.02 2010-05-24 23:23:06.000 144 33316.44 256.11 2383.37 38.02 2010-05-24 23:23:07.000 144 33316.44 256.02 2383.41 38.02 2010-05-24 23:23:08.000 144 33316.37 255.85 2383.33 38.02 2010-05-24 23:23:09.000 144 33316.38 255.75 2383.24 38.02 2010-05-24 23:23:10.000 144 33316.37 255.73 2383.29 38.02 2010-05-24 23:23:11.000 144 33316.35 255.80 2383.34 38.02 2010-05-24 23:23:12.000 144 33316.40 255.69 2383.36 38.02 2010-05-24 23:23:13.000 144 33316.32 255.60 2383.31 38.02 2010-05-24 23:23:14.000 144 33316.50 255.46 2383.36 38.02 2010-05-24 23:23:15.000 144 33316.29 255.39 2383.34 38.02 2010-05-24 23:23:16.000 144 33316.35 255.29 2383.34 38.02 2010-05-24 23:23:17.000 144 33316.36 255.32 2383.45 38.02 2010-05-24 23:23:18.000 144 33316.40 255.40 2383.37 38.02 2010-05-24 23:23:19.000 144 33316.23 255.40 2383.39 38.02 2010-05-24 23:23:20.000 144 33316.38 255.45 2383.28 38.02 2010-05-24 23:23:21.000 144 33316.31 255.46 2383.32 38.02 2010-05-24 23:23:22.000 144 33316.35 255.54 2383.38 38.02 2010-05-24 23:23:23.000 144 33316.29 255.63 2383.35 38.02 2010-05-24 23:23:24.000 144 33316.35 255.66 2383.34 38.02 2010-05-24 23:23:25.000 144 33316.39 255.66 2383.34 38.02 2010-05-24 23:23:26.000 144 33316.43 255.65 2383.40 38.02 2010-05-24 23:23:27.000 144 33316.35 255.77 2383.41 38.02 2010-05-24 23:23:28.000 144 33316.35 255.88 2383.37 38.02 2010-05-24 23:23:29.000 144 33316.37 255.83 2383.35 38.02 2010-05-24 23:23:30.000 144 33316.36 255.64 2383.34 38.02 2010-05-24 23:23:31.000 144 33316.44 255.65 2383.39 38.02 2010-05-24 23:23:32.000 144 33316.32 255.63 2383.45 38.02 2010-05-24 23:23:33.000 144 33316.31 255.62 2383.35 38.02 2010-05-24 23:23:34.000 144 33316.28 255.62 2383.32 38.02 2010-05-24 23:23:35.000 144 33316.28 255.75 2383.42 38.02 2010-05-24 23:23:36.000 144 33316.32 255.92 2383.38 38.02 2010-05-24 23:23:37.000 144 33316.27 255.93 2383.42 38.02 2010-05-24 23:23:38.000 144 33316.31 255.84 2383.34 38.02 2010-05-24 23:23:39.000 144 33316.33 255.71 2383.39 38.02 2010-05-24 23:23:40.000 144 33316.31 255.67 2383.36 38.02 2010-05-24 23:23:41.000 144 33316.35 255.73 2383.34 38.02 2010-05-24 23:23:42.000 144 33316.30 255.62 2383.38 38.02 2010-05-24 23:23:43.000 144 33316.26 255.50 2383.39 38.02 2010-05-24 23:23:44.000 144 33316.35 255.52 2383.35 38.02 2010-05-24 23:23:45.000 144 33316.20 255.46 2383.39 38.02 2010-05-24 23:23:46.000 144 33316.29 255.46 2383.37 38.02 2010-05-24 23:23:47.000 144 33316.37 255.32 2383.32 38.02 2010-05-24 23:23:48.000 144 33316.27 255.09 2383.36 38.02 2010-05-24 23:23:49.000 144 33316.34 255.06 2383.39 38.02 2010-05-24 23:23:50.000 144 33316.26 254.85 2383.39 38.02 2010-05-24 23:23:51.000 144 33316.39 254.70 2383.39 38.02 2010-05-24 23:23:52.000 144 33316.29 254.71 2383.34 38.02 2010-05-24 23:23:53.000 144 33316.34 254.64 2383.35 38.02 2010-05-24 23:23:54.000 144 33316.23 254.75 2383.43 38.02 2010-05-24 23:23:55.000 144 33316.31 254.86 2383.42 38.02 2010-05-24 23:23:56.000 144 33316.22 255.00 2383.30 38.02 2010-05-24 23:23:57.000 144 33316.28 255.09 2383.45 38.02 2010-05-24 23:23:58.000 144 33316.22 255.12 2383.44 38.02 2010-05-24 23:23:59.000 144 33316.19 255.09 2383.34 38.02 2010-05-24 23:24:00.000 144 33316.25 255.09 2383.44 38.02 2010-05-24 23:24:01.000 144 33316.28 255.00 2383.40 38.02 2010-05-24 23:24:02.000 144 33316.25 254.76 2383.43 38.02 2010-05-24 23:24:03.000 144 33316.28 254.66 2383.39 38.02 2010-05-24 23:24:04.000 144 33316.23 254.62 2383.37 38.02 2010-05-24 23:24:05.000 144 33316.26 254.52 2383.42 38.02 2010-05-24 23:24:06.000 144 33316.28 254.21 2383.42 38.02 2010-05-24 23:24:07.000 144 33316.24 254.17 2383.36 38.02 2010-05-24 23:24:08.000 144 33316.21 253.98 2383.36 38.02 2010-05-24 23:24:09.000 144 33316.23 253.84 2383.36 38.02 2010-05-24 23:24:10.000 144 33316.18 253.70 2383.36 38.02 2010-05-24 23:24:11.000 144 33316.31 253.53 2383.32 38.02 2010-05-24 23:24:12.000 144 33316.22 253.28 2383.47 38.02 2010-05-24 23:24:13.000 144 33316.17 253.11 2383.31 38.02 2010-05-24 23:24:14.000 144 33316.15 252.86 2383.36 38.02 2010-05-24 23:24:15.000 144 33316.31 252.61 2383.32 38.02 2010-05-24 23:24:16.000 144 33316.22 252.49 2383.36 38.02 2010-05-24 23:24:17.000 144 33316.25 252.30 2383.42 38.02 2010-05-24 23:24:18.000 144 33316.26 252.17 2383.34 38.02 2010-05-24 23:24:19.000 144 33316.16 252.18 2383.39 38.02 2010-05-24 23:24:20.000 144 33316.35 252.06 2383.36 38.02 2010-05-24 23:24:21.000 144 33316.20 251.97 2383.40 38.02 2010-05-24 23:24:22.000 144 33316.26 251.90 2383.40 38.02 2010-05-24 23:24:23.000 144 33316.27 251.76 2383.39 38.02 2010-05-24 23:24:24.000 144 33316.20 251.59 2383.45 38.02 2010-05-24 23:24:25.000 144 33316.33 251.54 2383.37 38.02 2010-05-24 23:24:26.000 144 33316.18 251.57 2383.33 38.02 2010-05-24 23:24:27.000 144 33316.08 251.72 2383.36 38.02 2010-05-24 23:24:28.000 144 33316.21 251.86 2383.37 38.02 2010-05-24 23:24:29.000 144 33316.26 252.11 2383.45 38.02 2010-05-24 23:24:30.000 144 33316.28 252.53 2383.46 38.02 2010-05-24 23:24:31.000 144 33316.28 252.68 2383.44 38.02 2010-05-24 23:24:32.000 144 33316.28 252.76 2383.39 38.02 2010-05-24 23:24:33.000 144 33316.29 252.81 2383.36 38.02 2010-05-24 23:24:34.000 144 33316.23 252.82 2383.32 38.02 2010-05-24 23:24:35.000 144 33316.25 252.86 2383.42 38.02 2010-05-24 23:24:36.000 144 33316.21 253.05 2383.36 38.02 2010-05-24 23:24:37.000 144 33316.25 253.32 2383.39 38.02 2010-05-24 23:24:38.000 144 33316.18 253.15 2383.42 38.02 2010-05-24 23:24:39.000 144 33316.22 253.35 2383.33 38.02 2010-05-24 23:24:40.000 144 33316.21 253.29 2383.36 38.02 2010-05-24 23:24:41.000 144 33316.24 253.25 2383.40 38.02 2010-05-24 23:24:42.000 144 33316.29 253.11 2383.44 38.02 2010-05-24 23:24:43.000 144 33316.19 253.10 2383.52 38.02 2010-05-24 23:24:44.000 144 33316.25 253.01 2383.45 38.02 2010-05-24 23:24:45.000 144 33316.20 252.86 2383.37 38.02 2010-05-24 23:24:46.000 144 33316.16 252.88 2383.36 38.02 2010-05-24 23:24:47.000 144 33316.17 253.18 2383.43 38.02 2010-05-24 23:24:48.000 144 33316.21 253.25 2383.45 38.02 2010-05-24 23:24:49.000 144 33316.32 253.45 2383.46 38.02 2010-05-24 23:24:50.000 144 33316.27 253.52 2383.34 38.02 2010-05-24 23:24:51.000 144 33316.22 253.48 2383.41 38.02 2010-05-24 23:24:52.000 144 33316.20 253.45 2383.43 38.02 2010-05-24 23:24:53.000 144 33316.21 253.29 2383.43 38.02 2010-05-24 23:24:54.000 144 33316.21 253.32 2383.36 38.02 2010-05-24 23:24:55.000 144 33316.29 253.23 2383.30 38.02 2010-05-24 23:24:56.000 144 33316.19 253.23 2383.40 38.02 2010-05-24 23:24:57.000 144 33316.16 253.19 2383.37 38.02 2010-05-24 23:24:58.000 144 33316.23 253.12 2383.38 38.02 2010-05-24 23:24:59.000 144 33316.25 253.06 2383.34 38.02 2010-05-24 23:25:00.000 144 33316.19 253.00 2383.42 38.02 2010-05-24 23:25:01.000 144 33316.18 253.03 2383.41 38.02 2010-05-24 23:25:02.000 144 33316.14 253.31 2383.39 38.02 2010-05-24 23:25:03.000 144 33316.15 253.34 2383.42 38.02 2010-05-24 23:25:04.000 144 33316.15 253.28 2383.33 38.02 2010-05-24 23:25:05.000 144 33316.16 253.22 2383.41 38.02 2010-05-24 23:25:06.000 144 33316.17 253.12 2383.36 38.02 2010-05-24 23:25:07.000 144 33316.17 253.03 2383.40 38.02 2010-05-24 23:25:08.000 144 33316.14 252.89 2383.40 38.02 2010-05-24 23:25:09.000 144 33316.28 252.75 2383.44 38.02 2010-05-24 23:25:10.000 144 33316.15 252.69 2383.37 38.02 2010-05-24 23:25:11.000 144 33316.23 252.58 2383.35 38.02 2010-05-24 23:25:12.000 144 33316.18 252.47 2383.40 38.02 2010-05-24 23:25:13.000 144 33316.19 252.49 2383.38 38.02 2010-05-24 23:25:14.000 144 33316.23 252.43 2383.34 38.02 2010-05-24 23:25:15.000 144 33316.13 252.36 2383.45 38.02 2010-05-24 23:25:16.000 144 33316.21 252.36 2383.41 38.02 2010-05-24 23:25:17.000 144 33316.17 252.51 2383.40 38.02 2010-05-24 23:25:18.000 144 33316.16 252.63 2383.34 38.02 2010-05-24 23:25:19.000 144 33316.07 252.75 2383.40 38.02 2010-05-24 23:25:20.000 144 33316.13 252.83 2383.39 38.02 2010-05-24 23:25:21.000 144 33316.16 252.93 2383.33 38.02 2010-05-24 23:25:22.000 144 33316.10 252.93 2383.38 38.02 2010-05-24 23:25:23.000 144 33316.19 253.11 2383.36 38.02 2010-05-24 23:25:24.000 144 33316.17 253.31 2383.42 38.02 2010-05-24 23:25:25.000 144 33316.26 253.37 2383.43 38.02 2010-05-24 23:25:26.000 144 33316.19 253.50 2383.40 38.02 2010-05-24 23:25:27.000 144 33316.26 253.79 2383.44 38.02 2010-05-24 23:25:28.000 144 33316.16 253.97 2383.41 38.02 2010-05-24 23:25:29.000 144 33316.18 254.25 2383.41 38.02 2010-05-24 23:25:30.000 144 33316.13 254.45 2383.49 38.02 2010-05-24 23:25:31.000 144 33316.21 254.50 2383.40 38.02 2010-05-24 23:25:32.000 144 33316.10 254.63 2383.41 38.02 2010-05-24 23:25:33.000 144 33316.15 254.73 2383.37 38.02 2010-05-24 23:25:34.000 144 33316.13 254.82 2383.39 38.02 2010-05-24 23:25:35.000 144 33316.12 254.90 2383.42 38.02 2010-05-24 23:25:36.000 144 33316.10 255.06 2383.45 38.02 2010-05-24 23:25:37.000 144 33316.11 255.00 2383.46 38.02 2010-05-24 23:25:38.000 144 33316.16 255.06 2383.39 38.02 2010-05-24 23:25:39.000 144 33316.14 255.15 2383.35 38.02 2010-05-24 23:25:40.000 144 33316.11 255.11 2383.34 38.02 2010-05-24 23:25:41.000 144 33316.11 255.20 2383.39 38.02 2010-05-24 23:25:42.000 144 33316.09 255.24 2383.42 38.02 2010-05-24 23:25:43.000 144 33316.08 255.36 2383.42 38.02 2010-05-24 23:25:44.000 144 33315.99 255.37 2383.42 38.02 2010-05-24 23:25:45.000 144 33316.12 255.27 2383.40 38.02 2010-05-24 23:25:46.000 144 33316.11 255.23 2383.39 38.02 2010-05-24 23:25:47.000 144 33316.05 255.25 2383.37 38.02 2010-05-24 23:25:48.000 144 33316.07 255.20 2383.45 38.02 2010-05-24 23:25:49.000 144 33316.15 255.19 2383.42 38.02 2010-05-24 23:25:50.000 144 33316.03 255.06 2383.38 38.02 2010-05-24 23:25:51.000 144 33316.06 254.91 2383.39 38.02 2010-05-24 23:25:52.000 144 33316.09 254.81 2383.42 38.02 2010-05-24 23:25:53.000 144 33316.08 254.74 2383.42 38.02 2010-05-24 23:25:54.000 144 33316.11 254.70 2383.37 38.02 2010-05-24 23:25:55.000 144 33316.13 254.66 2383.40 38.02 2010-05-24 23:25:56.000 144 33316.11 254.65 2383.40 38.02 2010-05-24 23:25:57.000 144 33316.14 254.60 2383.44 38.02 2010-05-24 23:25:58.000 144 33316.05 254.65 2383.46 38.02 2010-05-24 23:25:59.000 144 33316.13 254.75 2383.38 38.02 2010-05-24 23:26:00.000 144 33316.05 254.94 2383.42 38.02 2010-05-24 23:26:01.000 144 33316.15 254.92 2383.45 38.02 2010-05-24 23:26:02.000 144 33316.04 254.83 2383.45 38.02 2010-05-24 23:26:03.000 144 33316.13 254.65 2383.39 38.02 2010-05-24 23:26:04.000 144 33316.12 254.56 2383.30 38.02 2010-05-24 23:26:05.000 144 33316.10 254.41 2383.36 38.02 2010-05-24 23:26:06.000 144 33316.13 254.34 2383.34 38.02 2010-05-24 23:26:07.000 144 33316.29 254.31 2383.37 38.02 2010-05-24 23:26:08.000 144 33316.05 254.26 2383.47 38.02 2010-05-24 23:26:09.000 144 33316.32 254.35 2383.36 38.02 2010-05-24 23:26:10.000 144 33316.16 254.39 2383.40 38.02 2010-05-24 23:26:11.000 144 33316.12 254.33 2383.41 38.02 2010-05-24 23:26:12.000 144 33316.13 254.22 2383.38 38.02 2010-05-24 23:26:13.000 144 33316.06 254.20 2383.38 38.02 2010-05-24 23:26:14.000 144 33316.14 254.14 2383.39 38.02 2010-05-24 23:26:15.000 144 33316.08 254.04 2383.35 38.02 2010-05-24 23:26:16.000 144 33316.13 253.98 2383.37 38.02 2010-05-24 23:26:17.000 144 33316.16 253.77 2383.35 38.02 2010-05-24 23:26:18.000 144 33316.18 253.59 2383.40 38.02 2010-05-24 23:26:19.000 144 33316.09 253.49 2383.39 38.02 2010-05-24 23:26:20.000 144 33316.11 253.32 2383.39 38.02 2010-05-24 23:26:21.000 144 33316.09 253.17 2383.42 38.02 2010-05-24 23:26:22.000 144 33316.14 253.06 2383.36 38.02 2010-05-24 23:26:23.000 144 33316.09 252.98 2383.39 38.02 2010-05-24 23:26:24.000 144 33316.11 252.80 2383.30 38.02 2010-05-24 23:26:25.000 144 33316.05 252.72 2383.36 38.02 2010-05-24 23:26:26.000 144 33316.13 252.50 2383.35 38.02 2010-05-24 23:26:27.000 144 33316.27 252.35 2383.43 38.02 2010-05-24 23:26:28.000 144 33316.09 252.24 2383.42 38.02 2010-05-24 23:26:29.000 144 33316.09 252.03 2383.42 38.02 2010-05-24 23:26:30.000 144 33316.11 251.99 2383.38 38.02 2010-05-24 23:26:31.000 144 33316.13 252.14 2383.36 38.02 2010-05-24 23:26:32.000 144 33316.17 252.17 2383.37 38.02 2010-05-24 23:26:33.000 144 33316.19 252.03 2383.29 38.02 2010-05-24 23:26:34.000 144 33316.25 251.92 2383.32 38.02 2010-05-24 23:26:35.000 144 33316.20 251.64 2383.31 38.02 2010-05-24 23:26:36.000 144 33316.20 251.43 2383.32 38.02 2010-05-24 23:26:37.000 144 33316.23 251.33 2383.43 38.02 2010-05-24 23:26:38.000 144 33316.13 251.25 2383.30 38.02 2010-05-24 23:26:39.000 144 33316.18 251.15 2383.42 38.02 2010-05-24 23:26:40.000 144 33316.15 251.11 2383.40 38.02 2010-05-24 23:26:41.000 144 33316.15 250.99 2383.44 38.02 2010-05-24 23:26:42.000 144 33316.14 250.91 2383.31 38.02 2010-05-24 23:26:43.000 144 33316.17 250.81 2383.37 38.02 2010-05-24 23:26:44.000 144 33316.12 250.64 2383.39 38.02 2010-05-24 23:26:45.000 144 33316.18 250.50 2383.33 38.02 2010-05-24 23:26:46.000 144 33316.18 250.37 2383.37 38.02 2010-05-24 23:26:47.000 144 33316.14 250.10 2383.33 38.02 2010-05-24 23:26:48.000 144 33316.14 249.83 2383.30 38.02 2010-05-24 23:26:49.000 144 33316.26 249.70 2383.43 38.02 2010-05-24 23:26:50.000 144 33316.22 249.50 2383.39 38.02 2010-05-24 23:26:51.000 144 33316.22 249.49 2383.38 38.02 2010-05-24 23:26:52.000 144 33316.19 249.41 2383.37 38.02 2010-05-24 23:26:53.000 144 33316.19 249.41 2383.40 38.02 2010-05-24 23:26:54.000 144 33316.23 249.39 2383.34 38.02 2010-05-24 23:26:55.000 144 33316.20 249.45 2383.38 38.02 2010-05-24 23:26:56.000 144 33316.21 249.48 2383.36 38.02 2010-05-24 23:26:57.000 144 33316.25 249.87 2383.40 38.02 2010-05-24 23:26:58.000 144 33316.16 249.98 2383.43 38.02 2010-05-24 23:26:59.000 144 33316.21 250.29 2383.43 38.02 2010-05-24 23:27:00.000 144 33316.21 250.48 2383.36 38.02 2010-05-24 23:27:01.000 144 33316.18 250.62 2383.42 38.02 2010-05-24 23:27:02.000 144 33316.29 250.78 2383.30 38.02 2010-05-24 23:27:03.000 144 33316.21 251.10 2383.42 38.02 2010-05-24 23:27:04.000 144 33316.19 251.16 2383.43 38.02 2010-05-24 23:27:05.000 144 33316.26 251.30 2383.40 38.02 2010-05-24 23:27:06.000 144 33316.17 251.51 2383.35 38.02 2010-05-24 23:27:07.000 144 33316.25 251.58 2383.40 38.02 2010-05-24 23:27:08.000 144 33316.23 251.74 2383.36 38.02 2010-05-24 23:27:09.000 144 33316.17 251.78 2383.32 38.02 2010-05-24 23:27:10.000 144 33316.17 251.76 2383.28 38.02 2010-05-24 23:27:11.000 144 33316.22 251.79 2383.39 38.02 2010-05-24 23:27:12.000 144 33316.25 251.81 2383.40 38.02 2010-05-24 23:27:13.000 144 33316.22 251.73 2383.49 38.02 2010-05-24 23:27:14.000 144 33316.11 251.54 2383.38 38.02 2010-05-24 23:27:15.000 144 33316.15 251.31 2383.38 38.02 2010-05-24 23:27:16.000 144 33316.26 251.19 2383.42 38.02 2010-05-24 23:27:17.000 144 33316.23 251.12 2383.36 38.02 2010-05-24 23:27:18.000 144 33316.18 251.02 2383.33 38.02 2010-05-24 23:27:19.000 144 33316.14 250.94 2383.36 38.02 2010-05-24 23:27:20.000 144 33316.21 250.95 2383.37 38.02 2010-05-24 23:27:21.000 144 33316.14 250.91 2383.43 38.02 2010-05-24 23:27:22.000 144 33316.11 250.98 2383.46 38.02 2010-05-24 23:27:23.000 144 33316.26 251.10 2383.24 38.02 2010-05-24 23:27:24.000 144 33316.21 251.16 2383.42 38.02 2010-05-24 23:27:25.000 144 33316.14 251.12 2383.38 38.02 2010-05-24 23:27:26.000 144 33316.11 251.19 2383.38 38.02 2010-05-24 23:27:27.000 144 33316.14 251.27 2383.39 38.02 2010-05-24 23:27:28.000 144 33316.19 251.29 2383.40 38.02 2010-05-24 23:27:29.000 144 33316.21 251.32 2383.34 38.02 2010-05-24 23:27:30.000 144 33316.28 251.38 2383.40 38.02 2010-05-24 23:27:31.000 144 33316.32 251.39 2383.42 38.02 2010-05-24 23:27:32.000 144 33316.20 251.29 2383.39 38.02 2010-05-24 23:27:33.000 144 33316.19 251.32 2383.41 38.02 2010-05-24 23:27:34.000 144 33316.24 251.33 2383.34 38.02 2010-05-24 23:27:35.000 144 33316.19 251.38 2383.37 38.02 2010-05-24 23:27:36.000 144 33316.23 251.45 2383.35 38.02 2010-05-24 23:27:37.000 144 33316.23 251.44 2383.34 38.02 2010-05-24 23:27:38.000 144 33316.26 251.48 2383.41 38.02 2010-05-24 23:27:39.000 144 33316.28 251.53 2383.37 38.02 2010-05-24 23:27:40.000 144 33316.18 251.53 2383.35 38.02 2010-05-24 23:27:41.000 144 33316.20 251.48 2383.37 38.02 2010-05-24 23:27:42.000 144 33316.17 251.46 2383.39 38.02 2010-05-24 23:27:43.000 144 33316.15 251.42 2383.28 38.02 2010-05-24 23:27:44.000 144 33316.20 251.66 2383.39 38.02 2010-05-24 23:27:45.000 144 33316.23 251.81 2383.45 38.02 2010-05-24 23:27:46.000 144 33316.14 251.91 2383.40 38.02 2010-05-24 23:27:47.000 144 33316.12 252.04 2383.34 38.02 2010-05-24 23:27:48.000 144 33316.16 252.23 2383.40 38.02 2010-05-24 23:27:49.000 144 33316.11 252.31 2383.39 38.02 2010-05-24 23:27:50.000 144 33316.35 252.38 2383.40 38.02 2010-05-24 23:27:51.000 144 33316.19 252.46 2383.36 38.02 2010-05-24 23:27:52.000 144 33316.19 252.50 2383.37 38.02 2010-05-24 23:27:53.000 144 33316.21 252.59 2383.37 38.02 2010-05-24 23:27:54.000 144 33316.21 252.72 2383.33 38.02 2010-05-24 23:27:55.000 144 33316.22 252.72 2383.37 38.02 2010-05-24 23:27:56.000 144 33316.13 252.67 2383.34 38.02 2010-05-24 23:27:57.000 144 33316.29 252.54 2383.31 38.02 2010-05-24 23:27:58.000 144 33316.16 252.60 2383.24 38.02 2010-05-24 23:27:59.000 144 33316.19 252.70 2383.39 38.02 2010-05-24 23:28:00.000 144 33316.20 252.83 2383.32 38.02 2010-05-24 23:28:01.000 144 33316.26 252.88 2383.34 38.02 2010-05-24 23:28:02.000 144 33316.26 252.79 2383.30 38.02 2010-05-24 23:28:03.000 144 33316.18 252.75 2383.34 38.02 2010-05-24 23:28:04.000 144 33316.26 252.73 2383.39 38.02 2010-05-24 23:28:05.000 144 33316.22 252.65 2383.37 38.02 2010-05-24 23:28:06.000 144 33316.23 252.47 2383.30 38.02 2010-05-24 23:28:07.000 144 33316.34 252.43 2383.32 38.02 2010-05-24 23:28:08.000 144 33316.20 252.56 2383.34 38.02 2010-05-24 23:28:09.000 144 33316.26 252.62 2383.37 38.02 2010-05-24 23:28:10.000 144 33316.25 252.55 2383.31 38.02 2010-05-24 23:28:11.000 144 33316.25 252.41 2383.37 38.02 2010-05-24 23:28:12.000 144 33316.26 252.29 2383.26 38.02 2010-05-24 23:28:13.000 144 33316.16 252.19 2383.42 38.02 2010-05-24 23:28:14.000 144 33316.41 252.03 2383.30 38.02 2010-05-24 23:28:15.000 144 33316.20 251.90 2383.28 38.02 2010-05-24 23:28:16.000 144 33316.27 251.87 2383.34 38.02 2010-05-24 23:28:17.000 144 33316.26 251.92 2383.27 38.02 2010-05-24 23:28:18.000 144 33316.26 251.91 2383.27 38.02 2010-05-24 23:28:19.000 144 33316.20 251.91 2383.30 38.02 2010-05-24 23:28:20.000 144 33316.24 252.02 2383.35 38.02 2010-05-24 23:28:21.000 144 33316.26 252.05 2383.34 38.02 2010-05-24 23:28:22.000 144 33316.27 252.00 2383.30 38.02 2010-05-24 23:28:23.000 144 33316.31 251.98 2383.33 38.02 2010-05-24 23:28:24.000 144 33316.24 251.90 2383.39 38.02 2010-05-24 23:28:25.000 144 33316.24 251.85 2383.28 38.02 2010-05-24 23:28:26.000 144 33316.29 251.88 2383.33 38.02 2010-05-24 23:28:27.000 144 33316.32 251.91 2383.30 38.02 2010-05-24 23:28:28.000 144 33316.24 251.96 2383.25 38.02 2010-05-24 23:28:29.000 144 33316.26 252.05 2383.35 38.02 2010-05-24 23:28:30.000 144 33316.28 251.99 2383.35 38.02 2010-05-24 23:28:31.000 144 33316.25 252.03 2383.24 38.02 2010-05-24 23:28:32.000 144 33316.27 252.04 2383.34 38.02 2010-05-24 23:28:33.000 144 33316.25 252.29 2383.34 38.02 2010-05-24 23:28:34.000 144 33316.15 252.30 2383.36 38.02 2010-05-24 23:28:35.000 144 33316.31 252.34 2383.34 38.02 2010-05-24 23:28:36.000 144 33316.24 252.24 2383.30 38.02 2010-05-24 23:28:37.000 144 33316.17 252.13 2383.35 38.02 2010-05-24 23:28:38.000 144 33316.16 252.09 2383.36 38.02 2010-05-24 23:28:39.000 144 33316.28 251.94 2383.32 38.02 2010-05-24 23:28:40.000 144 33316.17 251.78 2383.28 38.02 2010-05-24 23:28:41.000 144 33316.28 251.61 2383.26 38.02 2010-05-24 23:28:42.000 144 33316.33 251.37 2383.33 38.02 2010-05-24 23:28:43.000 144 33316.33 251.21 2383.31 38.02 2010-05-24 23:28:44.000 144 33316.18 251.03 2383.28 38.02 2010-05-24 23:28:45.000 144 33316.29 250.93 2383.37 38.02 2010-05-24 23:28:46.000 144 33316.26 250.94 2383.38 38.02 2010-05-24 23:28:47.000 144 33316.20 250.89 2383.33 38.02 2010-05-24 23:28:48.000 144 33316.28 250.85 2383.32 38.02 2010-05-24 23:28:49.000 144 33316.24 250.84 2383.34 38.02 2010-05-24 23:28:50.000 144 33316.23 250.93 2383.33 38.02 2010-05-24 23:28:51.000 144 33316.19 250.90 2383.32 38.02 2010-05-24 23:28:52.000 144 33316.25 250.90 2383.31 38.02 2010-05-24 23:28:53.000 144 33316.25 250.90 2383.31 38.02 2010-05-24 23:28:54.000 144 33316.28 250.69 2383.28 38.02 2010-05-24 23:28:55.000 144 33316.17 250.63 2383.32 38.02 2010-05-24 23:28:56.000 144 33316.29 250.38 2383.36 38.02 2010-05-24 23:28:57.000 144 33316.25 250.27 2383.28 38.02 2010-05-24 23:28:58.000 144 33316.25 250.18 2383.32 38.02 2010-05-24 23:28:59.000 144 33316.23 250.36 2383.38 38.02 2010-05-24 23:29:00.000 144 33316.25 250.68 2383.36 38.02 2010-05-24 23:29:01.000 144 33316.17 250.81 2383.28 38.02 2010-05-24 23:29:02.000 144 33316.25 251.07 2383.37 38.02 2010-05-24 23:29:03.000 144 33316.21 251.03 2383.38 38.02 2010-05-24 23:29:04.000 144 33316.29 251.00 2383.32 38.02 2010-05-24 23:29:05.000 144 33316.30 251.02 2383.30 38.02 2010-05-24 23:29:06.000 144 33316.21 250.91 2383.33 38.02 2010-05-24 23:29:07.000 144 33316.20 250.82 2383.36 38.02 2010-05-24 23:29:08.000 144 33316.25 250.59 2383.35 38.02 2010-05-24 23:29:09.000 144 33316.22 250.55 2383.34 38.02 2010-05-24 23:29:10.000 144 33316.25 250.60 2383.33 38.02 2010-05-24 23:29:11.000 144 33316.19 250.47 2383.40 38.02 2010-05-24 23:29:12.000 144 33316.29 250.50 2383.37 38.02 2010-05-24 23:29:13.000 144 33316.18 250.49 2383.36 38.02 2010-05-24 23:29:14.000 144 33316.19 250.34 2383.42 38.02 2010-05-24 23:29:15.000 144 33316.30 250.19 2383.37 38.02 2010-05-24 23:29:16.000 144 33316.21 250.12 2383.33 38.02 2010-05-24 23:29:17.000 144 33316.17 250.05 2383.33 38.02 2010-05-24 23:29:18.000 144 33316.25 249.94 2383.42 38.02 2010-05-24 23:29:19.000 144 33316.31 249.93 2383.42 38.02 2010-05-24 23:29:20.000 144 33316.17 249.88 2383.41 38.02 2010-05-24 23:29:21.000 144 33316.20 249.89 2383.36 38.02 2010-05-24 23:29:22.000 144 33316.24 249.82 2383.38 38.02 2010-05-24 23:29:23.000 144 33316.26 250.11 2383.33 38.02 2010-05-24 23:29:24.000 144 33316.27 250.16 2383.39 38.02 2010-05-24 23:29:25.000 144 33316.21 250.23 2383.26 38.02 2010-05-24 23:29:26.000 144 33316.21 250.24 2383.30 38.02 2010-05-24 23:29:27.000 144 33316.24 250.14 2383.39 38.02 2010-05-24 23:29:28.000 144 33316.20 250.16 2383.33 38.02 2010-05-24 23:29:29.000 144 33316.23 250.34 2383.31 38.02 2010-05-24 23:29:30.000 144 33316.18 250.41 2383.33 38.02 2010-05-24 23:29:31.000 144 33316.20 250.41 2383.34 38.02 2010-05-24 23:29:32.000 144 33316.20 250.40 2383.33 38.02 2010-05-24 23:29:33.000 144 33316.20 250.54 2383.28 38.02 2010-05-24 23:29:34.000 144 33316.15 250.53 2383.34 38.02 2010-05-24 23:29:35.000 144 33316.15 250.65 2383.43 38.02 2010-05-24 23:29:36.000 144 33316.20 250.70 2383.36 38.02 2010-05-24 23:29:37.000 144 33316.22 250.79 2383.26 38.02 2010-05-24 23:29:38.000 144 33316.25 250.90 2383.32 38.02 2010-05-24 23:29:39.000 144 33316.19 251.02 2383.32 38.02 2010-05-24 23:29:40.000 144 33316.18 250.99 2383.35 38.02 2010-05-24 23:29:41.000 144 33316.28 250.76 2383.33 38.02 2010-05-24 23:29:42.000 144 33316.26 250.64 2383.32 38.02 2010-05-24 23:29:43.000 144 33316.23 250.63 2383.38 38.02 2010-05-24 23:29:44.000 144 33316.31 250.74 2383.39 38.02 2010-05-24 23:29:45.000 144 33316.29 250.90 2383.32 38.02 2010-05-24 23:29:46.000 144 33316.18 250.95 2383.34 38.02 2010-05-24 23:29:47.000 144 33316.19 250.88 2383.43 38.02 2010-05-24 23:29:48.000 144 33316.17 250.87 2383.35 38.02 2010-05-24 23:29:49.000 144 33316.10 250.87 2383.27 38.02 2010-05-24 23:29:50.000 144 33316.32 251.04 2383.43 38.02 2010-05-24 23:29:51.000 144 33316.13 251.07 2383.34 38.02 2010-05-24 23:29:52.000 144 33316.23 251.09 2383.40 38.02 2010-05-24 23:29:53.000 144 33316.20 251.01 2383.32 38.02 2010-05-24 23:29:54.000 144 33316.28 250.89 2383.34 38.02 2010-05-24 23:29:55.000 144 33316.17 250.76 2383.35 38.02 2010-05-24 23:29:56.000 144 33316.24 250.73 2383.34 38.02 2010-05-24 23:29:57.000 144 33316.14 250.60 2383.40 38.02 2010-05-24 23:29:58.000 144 33316.29 250.53 2383.38 38.02 2010-05-24 23:29:59.000 144 33316.25 250.42 2383.35 38.02 2010-05-24 23:30:00.000 144 33316.20 250.43 2383.40 38.02 2010-05-24 23:30:01.000 144 33316.23 250.41 2383.38 38.02 2010-05-24 23:30:02.000 144 33316.15 250.54 2383.39 38.02 2010-05-24 23:30:03.000 144 33316.18 250.61 2383.29 38.02 2010-05-24 23:30:04.000 144 33316.08 250.59 2383.24 38.02 2010-05-24 23:30:05.000 144 33316.22 250.62 2383.38 38.02 2010-05-24 23:30:06.000 144 33316.15 250.67 2383.33 38.02 2010-05-24 23:30:07.000 144 33316.21 250.63 2383.27 38.02 2010-05-24 23:30:08.000 144 33316.21 250.88 2383.32 38.02 2010-05-24 23:30:09.000 144 33316.21 250.94 2383.41 38.02 2010-05-24 23:30:10.000 144 33316.10 250.99 2383.39 38.02 2010-05-24 23:30:11.000 144 33316.14 251.21 2383.35 38.02 2010-05-24 23:30:12.000 144 33316.21 251.08 2383.36 38.02 2010-05-24 23:30:13.000 144 33316.18 251.03 2383.33 38.02 2010-05-24 23:30:14.000 144 33316.16 251.07 2383.32 38.02 2010-05-24 23:30:15.000 144 33316.21 251.01 2383.30 38.02 2010-05-24 23:30:16.000 144 33316.24 250.99 2383.31 38.02 2010-05-24 23:30:17.000 144 33316.22 250.96 2383.39 38.02 2010-05-24 23:30:18.000 144 33316.17 250.80 2383.36 38.02 2010-05-24 23:30:19.000 144 33316.11 250.72 2383.26 38.02 2010-05-24 23:30:20.000 144 33316.21 250.61 2383.39 38.02 2010-05-24 23:30:21.000 144 33316.32 250.47 2383.37 38.02 2010-05-24 23:30:22.000 144 33316.21 250.47 2383.34 38.02 2010-05-24 23:30:23.000 144 33316.21 250.49 2383.35 38.02 2010-05-24 23:30:24.000 144 33316.29 250.53 2383.42 38.02 2010-05-24 23:30:25.000 144 33316.25 250.62 2383.36 38.02 2010-05-24 23:30:26.000 144 33316.18 250.69 2383.44 38.02 2010-05-24 23:30:27.000 144 33316.27 250.68 2383.38 38.02 2010-05-24 23:30:28.000 144 33316.18 250.71 2383.38 38.02 2010-05-24 23:30:29.000 144 33316.23 250.66 2383.42 38.02 2010-05-24 23:30:30.000 144 33316.31 250.81 2383.37 38.02 2010-05-24 23:30:31.000 144 33316.28 250.84 2383.40 38.02 2010-05-24 23:30:32.000 144 33316.19 250.85 2383.44 38.02 2010-05-24 23:30:33.000 144 33316.23 250.87 2383.43 38.02 2010-05-24 23:30:34.000 144 33316.26 250.82 2383.38 38.02 2010-05-24 23:30:35.000 144 33316.26 250.76 2383.37 38.02 2010-05-24 23:30:36.000 144 33316.25 250.66 2383.36 38.02 2010-05-24 23:30:37.000 144 33316.25 250.56 2383.40 38.02 2010-05-24 23:30:38.000 144 33316.33 250.35 2383.30 38.02 2010-05-24 23:30:39.000 144 33316.21 250.22 2383.47 38.02 2010-05-24 23:30:40.000 144 33316.24 250.17 2383.42 38.02 2010-05-24 23:30:41.000 144 33316.23 250.06 2383.40 38.02 2010-05-24 23:30:42.000 144 33316.16 249.84 2383.45 38.02 2010-05-24 23:30:43.000 144 33316.21 249.75 2383.40 38.02 2010-05-24 23:30:44.000 144 33316.26 249.60 2383.39 38.02 2010-05-24 23:30:45.000 144 33316.25 249.48 2383.42 38.02 2010-05-24 23:30:46.000 144 33316.25 249.45 2383.36 38.02 2010-05-24 23:30:47.000 144 33316.25 249.41 2383.39 38.02 2010-05-24 23:30:48.000 144 33316.21 249.41 2383.43 38.02 2010-05-24 23:30:49.000 144 33316.21 249.37 2383.37 38.02 2010-05-24 23:30:50.000 144 33316.20 249.39 2383.35 38.02 2010-05-24 23:30:51.000 144 33316.25 249.29 2383.32 38.02 2010-05-24 23:30:52.000 144 33316.18 249.33 2383.36 38.02 2010-05-24 23:30:53.000 144 33316.21 249.32 2383.36 38.02 2010-05-24 23:30:54.000 144 33316.20 249.25 2383.27 38.02 2010-05-24 23:30:55.000 144 33316.22 249.20 2383.37 38.02 2010-05-24 23:30:56.000 144 33316.18 249.17 2383.33 38.02 2010-05-24 23:30:57.000 144 33316.23 249.05 2383.42 38.02 2010-05-24 23:30:58.000 144 33316.26 249.02 2383.39 38.02 2010-05-24 23:30:59.000 144 33316.25 249.16 2383.42 38.02 2010-05-24 23:31:00.000 144 33316.25 249.31 2383.34 38.02 2010-05-24 23:31:01.000 144 33316.09 249.43 2383.28 38.02 2010-05-24 23:31:02.000 144 33316.14 249.36 2383.40 38.02 2010-05-24 23:31:03.000 144 33316.29 249.15 2383.41 38.02 2010-05-24 23:31:04.000 144 33316.21 249.10 2383.30 38.02 2010-05-24 23:31:05.000 144 33316.17 249.07 2383.33 38.02 2010-05-24 23:31:06.000 144 33316.20 249.14 2383.36 38.02 2010-05-24 23:31:07.000 144 33316.18 249.07 2383.31 38.02 2010-05-24 23:31:08.000 144 33316.11 248.95 2383.42 38.02 2010-05-24 23:31:09.000 144 33316.26 248.93 2383.27 38.02 2010-05-24 23:31:10.000 144 33316.20 249.00 2383.36 38.02 2010-05-24 23:31:11.000 144 33316.20 249.26 2383.36 38.02 2010-05-24 23:31:12.000 144 33316.16 249.62 2383.30 38.02 2010-05-24 23:31:13.000 144 33316.24 249.66 2383.48 38.02 2010-05-24 23:31:14.000 144 33316.16 249.76 2383.32 38.02 2010-05-24 23:31:15.000 144 33316.29 249.81 2383.37 38.02 2010-05-24 23:31:16.000 144 33316.19 249.78 2383.42 38.02 2010-05-24 23:31:17.000 144 33316.24 250.16 2383.35 38.02 2010-05-24 23:31:18.000 144 33316.29 250.15 2383.38 38.02 2010-05-24 23:31:19.000 144 33316.23 250.11 2383.43 38.02 2010-05-24 23:31:20.000 144 33316.17 250.24 2383.41 38.02 2010-05-24 23:31:21.000 144 33316.17 250.41 2383.34 38.02 2010-05-24 23:31:22.000 144 33316.14 250.50 2383.34 38.02 2010-05-24 23:31:23.000 144 33316.29 250.52 2383.29 38.02 2010-05-24 23:31:24.000 144 33316.23 250.47 2383.36 38.02 2010-05-24 23:31:25.000 144 33316.11 250.49 2383.38 38.02 2010-05-24 23:31:26.000 144 33316.35 250.43 2383.39 38.02 2010-05-24 23:31:27.000 144 33316.32 250.32 2383.36 38.02 2010-05-24 23:31:28.000 144 33316.21 250.22 2383.39 38.02 2010-05-24 23:31:29.000 144 33316.20 250.15 2383.37 38.02 2010-05-24 23:31:30.000 144 33316.21 250.10 2383.38 38.02 2010-05-24 23:31:31.000 144 33316.14 250.03 2383.40 38.02 2010-05-24 23:31:32.000 144 33316.32 249.91 2383.24 38.02 2010-05-24 23:31:33.000 144 33316.14 249.94 2383.42 38.02 2010-05-24 23:31:34.000 144 33316.22 249.92 2383.36 38.02 2010-05-24 23:31:35.000 144 33316.14 249.90 2383.38 38.02 2010-05-24 23:31:36.000 144 33316.26 250.00 2383.34 38.02 2010-05-24 23:31:37.000 144 33316.23 249.97 2383.38 38.02 2010-05-24 23:31:38.000 144 33316.20 250.02 2383.33 38.02 2010-05-24 23:31:39.000 144 33316.17 250.22 2383.46 38.02 2010-05-24 23:31:40.000 144 33316.17 250.34 2383.44 38.02 2010-05-24 23:31:41.000 144 33316.28 250.49 2383.38 38.02 2010-05-24 23:31:42.000 144 33316.25 250.59 2383.30 38.02 2010-05-24 23:31:43.000 144 33316.28 250.87 2383.40 38.02 2010-05-24 23:31:44.000 144 33316.16 251.12 2383.37 38.02 2010-05-24 23:31:45.000 144 33316.20 251.20 2383.38 38.02 2010-05-24 23:31:46.000 144 33316.21 251.32 2383.40 38.02 2010-05-24 23:31:47.000 144 33316.20 251.45 2383.31 38.02 2010-05-24 23:31:48.000 144 33316.32 251.64 2383.34 38.02 2010-05-24 23:31:49.000 144 33316.32 251.70 2383.30 38.02 2010-05-24 23:31:50.000 144 33316.11 251.80 2383.32 38.02 2010-05-24 23:31:51.000 144 33316.28 251.76 2383.36 38.02 2010-05-24 23:31:52.000 144 33316.23 251.73 2383.39 38.02 2010-05-24 23:31:53.000 144 33316.28 251.72 2383.28 38.02 2010-05-24 23:31:54.000 144 33316.31 251.66 2383.35 38.02 2010-05-24 23:31:55.000 144 33316.36 251.63 2383.33 38.02 2010-05-24 23:31:56.000 144 33316.18 251.52 2383.34 38.02 2010-05-24 23:31:57.000 144 33316.17 251.51 2383.34 38.02 2010-05-24 23:31:58.000 144 33316.27 251.45 2383.30 38.02 2010-05-24 23:31:59.000 144 33316.26 251.47 2383.31 38.02 2010-05-24 23:32:00.000 144 33316.18 251.40 2383.34 38.02 2010-05-24 23:32:01.000 144 33316.27 251.43 2383.22 38.02 2010-05-24 23:32:02.000 144 33316.21 251.40 2383.33 38.02 2010-05-24 23:32:03.000 144 33316.26 251.60 2383.36 38.02 2010-05-24 23:32:04.000 144 33316.22 251.62 2383.33 38.02 2010-05-24 23:32:05.000 144 33316.15 251.55 2383.33 38.02 2010-05-24 23:32:06.000 144 33316.20 251.55 2383.30 38.02 2010-05-24 23:32:07.000 144 33316.26 251.42 2383.39 38.02 2010-05-24 23:32:08.000 144 33316.23 251.29 2383.26 38.02 2010-05-24 23:32:09.000 144 33316.29 251.19 2383.34 38.02 2010-05-24 23:32:10.000 144 33316.26 251.18 2383.36 38.02 2010-05-24 23:32:11.000 144 33316.26 251.25 2383.38 38.02 2010-05-24 23:32:12.000 144 33316.28 251.12 2383.34 38.02 2010-05-24 23:32:13.000 144 33316.21 251.17 2383.36 38.02 2010-05-24 23:32:14.000 144 33316.25 251.10 2383.33 38.02 2010-05-24 23:32:15.000 144 33316.28 251.11 2383.38 38.02 2010-05-24 23:32:16.000 144 33316.23 251.06 2383.38 38.02 2010-05-24 23:32:17.000 144 33316.23 251.13 2383.36 38.02 2010-05-24 23:32:18.000 144 33316.32 251.05 2383.43 38.02 2010-05-24 23:32:19.000 144 33316.26 251.04 2383.36 38.02 2010-05-24 23:32:20.000 144 33316.20 251.22 2383.29 38.02 2010-05-24 23:32:21.000 144 33316.12 251.21 2383.35 38.02 2010-05-24 23:32:22.000 144 33316.23 251.15 2383.33 38.02 2010-05-24 23:32:23.000 144 33316.13 251.29 2383.35 38.02 2010-05-24 23:32:24.000 144 33316.27 251.41 2383.42 38.02 2010-05-24 23:32:25.000 144 33316.24 251.52 2383.39 38.02 2010-05-24 23:32:26.000 144 33316.28 251.64 2383.35 38.02 2010-05-24 23:32:27.000 144 33316.26 251.78 2383.24 38.02 2010-05-24 23:32:28.000 144 33316.21 251.88 2383.22 38.02 2010-05-24 23:32:29.000 144 33316.21 252.00 2383.32 38.02 2010-05-24 23:32:30.000 144 33316.18 251.88 2383.40 38.02 2010-05-24 23:32:31.000 144 33316.26 252.00 2383.36 38.02 2010-05-24 23:32:32.000 144 33316.16 252.03 2383.36 38.02 2010-05-24 23:32:33.000 144 33316.18 252.01 2383.36 38.02 2010-05-24 23:32:34.000 144 33316.17 252.00 2383.31 38.02 2010-05-24 23:32:35.000 144 33316.31 252.14 2383.36 38.02 2010-05-24 23:32:36.000 144 33316.26 252.28 2383.39 38.02 2010-05-24 23:32:37.000 144 33316.23 252.32 2383.32 38.02 2010-05-24 23:32:38.000 144 33316.16 252.44 2383.38 38.02 2010-05-24 23:32:39.000 144 33316.26 252.67 2383.37 38.02 2010-05-24 23:32:40.000 144 33316.17 252.71 2383.37 38.02 2010-05-24 23:32:41.000 144 33316.28 252.91 2383.32 38.02 2010-05-24 23:32:42.000 144 33316.22 253.09 2383.37 38.02 2010-05-24 23:32:43.000 144 33316.28 253.21 2383.33 38.02 2010-05-24 23:32:44.000 144 33316.31 253.38 2383.26 38.02 2010-05-24 23:32:45.000 144 33316.28 253.27 2383.33 38.02 2010-05-24 23:32:46.000 144 33316.30 253.26 2383.30 38.02 2010-05-24 23:32:47.000 144 33316.21 253.40 2383.34 38.02 2010-05-24 23:32:48.000 144 33316.32 253.42 2383.38 38.02 2010-05-24 23:32:49.000 144 33316.23 253.49 2383.34 38.02 2010-05-24 23:32:50.000 144 33316.22 253.53 2383.27 38.02 2010-05-24 23:32:51.000 144 33316.28 253.36 2383.33 38.02 2010-05-24 23:32:52.000 144 33316.28 253.28 2383.29 38.02 2010-05-24 23:32:53.000 144 33316.29 253.32 2383.30 38.02 2010-05-24 23:32:54.000 144 33316.29 253.52 2383.26 38.02 2010-05-24 23:32:55.000 144 33316.36 253.65 2383.24 38.02 2010-05-24 23:32:56.000 144 33316.23 253.84 2383.24 38.02 2010-05-24 23:32:57.000 144 33316.31 253.96 2383.39 38.02 2010-05-24 23:32:58.000 144 33316.21 254.03 2383.41 38.02 2010-05-24 23:32:59.000 144 33316.25 254.17 2383.37 38.02 2010-05-24 23:33:00.000 144 33316.23 254.19 2383.27 38.02 2010-05-24 23:33:01.000 144 33316.25 254.27 2383.29 38.02 2010-05-24 23:33:02.000 144 33316.24 254.27 2383.34 38.02 2010-05-24 23:33:03.000 144 33316.20 254.36 2383.46 38.02 2010-05-24 23:33:04.000 144 33316.27 254.26 2383.39 38.02 2010-05-24 23:33:05.000 144 33316.30 254.37 2383.39 38.02 2010-05-24 23:33:06.000 144 33316.20 254.50 2383.34 38.02 2010-05-24 23:33:07.000 144 33316.25 254.52 2383.32 38.02 2010-05-24 23:33:08.000 144 33316.17 254.53 2383.25 38.02 2010-05-24 23:33:09.000 144 33316.28 254.52 2383.43 38.02 2010-05-24 23:33:10.000 144 33316.28 254.66 2383.36 38.02 2010-05-24 23:33:11.000 144 33316.35 254.78 2383.38 38.02 2010-05-24 23:33:12.000 144 33316.27 254.91 2383.32 38.02 2010-05-24 23:33:13.000 144 33316.36 254.88 2383.37 38.02 2010-05-24 23:33:14.000 144 33316.29 254.89 2383.37 38.02 2010-05-24 23:33:15.000 144 33316.18 254.83 2383.32 38.02 2010-05-24 23:33:16.000 144 33316.31 254.86 2383.35 38.02 2010-05-24 23:33:17.000 144 33316.24 254.85 2383.30 38.02 2010-05-24 23:33:18.000 144 33316.26 254.92 2383.33 38.02 2010-05-24 23:33:19.000 144 33316.24 254.77 2383.33 38.02 2010-05-24 23:33:20.000 144 33316.31 254.64 2383.40 38.02 2010-05-24 23:33:21.000 144 33316.26 254.53 2383.39 38.02 2010-05-24 23:33:22.000 144 33316.20 254.58 2383.45 38.02 2010-05-24 23:33:23.000 144 33316.29 254.56 2383.34 38.02 2010-05-24 23:33:24.000 144 33316.26 254.54 2383.39 38.02 2010-05-24 23:33:25.000 144 33316.24 254.42 2383.33 38.02 2010-05-24 23:33:26.000 144 33316.22 254.52 2383.33 38.02 2010-05-24 23:33:27.000 144 33316.29 254.56 2383.37 38.02 2010-05-24 23:33:28.000 144 33316.25 254.48 2383.37 38.02 2010-05-24 23:33:29.000 144 33316.33 254.41 2383.37 38.02 2010-05-24 23:33:30.000 144 33316.23 254.32 2383.33 38.02 2010-05-24 23:33:31.000 144 33316.21 254.09 2383.38 38.02 2010-05-24 23:33:32.000 144 33316.31 254.00 2383.34 38.02 2010-05-24 23:33:33.000 144 33316.29 253.79 2383.33 38.02 2010-05-24 23:33:34.000 144 33316.28 253.61 2383.27 38.02 2010-05-24 23:33:35.000 144 33316.26 253.46 2383.35 38.02 2010-05-24 23:33:36.000 144 33316.26 253.27 2383.35 38.02 2010-05-24 23:33:37.000 144 33316.27 252.97 2383.37 38.02 2010-05-24 23:33:38.000 144 33316.35 252.90 2383.37 38.02 2010-05-24 23:33:39.000 144 33316.29 252.65 2383.33 38.02 2010-05-24 23:33:40.000 144 33316.31 252.52 2383.36 38.02 2010-05-24 23:33:41.000 144 33316.30 252.38 2383.33 38.02 2010-05-24 23:33:42.000 144 33316.35 252.19 2383.35 38.02 2010-05-24 23:33:43.000 144 33316.35 251.93 2383.37 38.02 2010-05-24 23:33:44.000 144 33316.38 251.87 2383.33 38.02 2010-05-24 23:33:45.000 144 33316.32 251.63 2383.34 38.02 2010-05-24 23:33:46.000 144 33316.33 251.43 2383.36 38.02 2010-05-24 23:33:47.000 144 33316.32 251.30 2383.34 38.02 2010-05-24 23:33:48.000 144 33316.31 251.27 2383.32 38.02 2010-05-24 23:33:49.000 144 33316.32 251.41 2383.34 38.02 2010-05-24 23:33:50.000 144 33316.43 251.43 2383.32 38.02 2010-05-24 23:33:51.000 144 33316.36 251.65 2383.37 38.02 2010-05-24 23:33:52.000 144 33316.30 251.78 2383.38 38.02 2010-05-24 23:33:53.000 144 33316.27 251.81 2383.36 38.02 2010-05-24 23:33:54.000 144 33316.36 251.87 2383.41 38.02 2010-05-24 23:33:55.000 144 33316.38 251.97 2383.28 38.02 2010-05-24 23:33:56.000 144 33316.26 251.93 2383.36 38.02 2010-05-24 23:33:57.000 144 33316.35 251.75 2383.32 38.02 2010-05-24 23:33:58.000 144 33316.42 251.69 2383.32 38.02 2010-05-24 23:33:59.000 144 33316.27 251.65 2383.34 38.02 2010-05-24 23:34:00.000 144 33316.35 251.63 2383.35 38.02 2010-05-24 23:34:01.000 144 33316.29 251.68 2383.29 38.02 2010-05-24 23:34:02.000 144 33316.35 251.71 2383.36 38.02 2010-05-24 23:34:03.000 144 33316.30 251.72 2383.38 38.02 2010-05-24 23:34:04.000 144 33316.25 251.69 2383.39 38.02 2010-05-24 23:34:05.000 144 33316.32 251.67 2383.30 38.02 2010-05-24 23:34:06.000 144 33316.37 251.48 2383.40 38.02 2010-05-24 23:34:07.000 144 33316.35 251.34 2383.41 38.02 2010-05-24 23:34:08.000 144 33316.41 251.24 2383.36 38.02 2010-05-24 23:34:09.000 144 33316.28 251.13 2383.32 38.02 2010-05-24 23:34:10.000 144 33316.36 251.10 2383.36 38.02 2010-05-24 23:34:11.000 144 33316.31 251.10 2383.37 38.02 2010-05-24 23:34:12.000 144 33316.28 251.11 2383.32 38.02 2010-05-24 23:34:13.000 144 33316.31 251.01 2383.44 38.02 2010-05-24 23:34:14.000 144 33316.42 251.03 2383.30 38.02 2010-05-24 23:34:15.000 144 33316.31 250.99 2383.36 38.02 2010-05-24 23:34:16.000 144 33316.18 251.02 2383.33 38.02 2010-05-24 23:34:17.000 144 33316.32 250.99 2383.32 38.02 2010-05-24 23:34:18.000 144 33316.27 250.91 2383.39 38.02 2010-05-24 23:34:19.000 144 33316.30 250.79 2383.39 38.02 2010-05-24 23:34:20.000 144 33316.38 250.88 2383.35 38.02 2010-05-24 23:34:21.000 144 33316.33 250.86 2383.30 38.02 2010-05-24 23:34:22.000 144 33316.26 250.82 2383.33 38.02 2010-05-24 23:34:23.000 144 33316.24 250.84 2383.37 38.02 2010-05-24 23:34:24.000 144 33316.40 250.91 2383.39 38.02 2010-05-24 23:34:25.000 144 33316.39 250.92 2383.37 38.02 2010-05-24 23:34:26.000 144 33316.39 250.97 2383.39 38.02 2010-05-24 23:34:27.000 144 33316.29 251.01 2383.39 38.02 2010-05-24 23:34:28.000 144 33316.41 251.06 2383.37 38.02 2010-05-24 23:34:29.000 144 33316.34 251.06 2383.37 38.02 2010-05-24 23:34:30.000 144 33316.32 251.02 2383.38 38.02 2010-05-24 23:34:31.000 144 33316.28 251.00 2383.38 38.02 2010-05-24 23:34:32.000 144 33316.35 250.93 2383.36 38.02 2010-05-24 23:34:33.000 144 33316.29 250.88 2383.34 38.02 2010-05-24 23:34:34.000 144 33316.28 250.86 2383.37 38.02 2010-05-24 23:34:35.000 144 33316.34 250.93 2383.34 38.02 2010-05-24 23:34:36.000 144 33316.30 250.95 2383.36 38.02 2010-05-24 23:34:37.000 144 33316.33 250.77 2383.36 38.02 2010-05-24 23:34:38.000 144 33316.27 250.61 2383.30 38.02 2010-05-24 23:34:39.000 144 33316.33 250.40 2383.33 38.02 2010-05-24 23:34:40.000 144 33316.35 250.11 2383.30 38.02 2010-05-24 23:34:41.000 144 33316.39 249.94 2383.29 38.02 2010-05-24 23:34:42.000 144 33316.26 249.72 2383.39 38.02 2010-05-24 23:34:43.000 144 33316.37 249.42 2383.35 38.02 2010-05-24 23:34:44.000 144 33316.28 249.33 2383.26 38.02 2010-05-24 23:34:45.000 144 33316.36 249.13 2383.35 38.02 2010-05-24 23:34:46.000 144 33316.31 249.06 2383.34 38.02 2010-05-24 23:34:47.000 144 33316.31 249.10 2383.31 38.02 2010-05-24 23:34:48.000 144 33316.32 249.12 2383.24 38.02 2010-05-24 23:34:49.000 144 33316.37 248.93 2383.30 38.02 2010-05-24 23:34:50.000 144 33316.31 248.74 2383.38 38.02 2010-05-24 23:34:51.000 144 33316.28 248.50 2383.33 38.02 2010-05-24 23:34:52.000 144 33316.20 248.33 2383.30 38.02 2010-05-24 23:34:53.000 144 33316.17 248.19 2383.33 38.02 2010-05-24 23:34:54.000 144 33316.29 247.87 2383.42 38.02 2010-05-24 23:34:55.000 144 33316.33 247.68 2383.32 38.02 2010-05-24 23:34:56.000 144 33316.26 247.54 2383.28 38.02 2010-05-24 23:34:57.000 144 33316.32 247.32 2383.31 38.02 2010-05-24 23:34:58.000 144 33316.28 247.08 2383.37 38.02 2010-05-24 23:34:59.000 144 33316.35 246.91 2383.33 38.02 2010-05-24 23:35:00.000 144 33316.36 246.65 2383.36 38.02 2010-05-24 23:35:01.000 144 33316.31 246.38 2383.33 38.02 2010-05-24 23:35:02.000 144 33316.27 246.28 2383.35 38.02 2010-05-24 23:35:03.000 144 33316.23 245.99 2383.34 38.02 2010-05-24 23:35:04.000 144 33316.26 245.74 2383.38 38.02 2010-05-24 23:35:05.000 144 33316.34 245.59 2383.38 38.02 2010-05-24 23:35:06.000 144 33316.29 245.39 2383.31 38.02 2010-05-24 23:35:07.000 144 33316.39 245.26 2383.29 38.02 2010-05-24 23:35:08.000 144 33316.35 245.35 2383.35 38.02 2010-05-24 23:35:09.000 144 33316.23 245.54 2383.30 38.02 2010-05-24 23:35:10.000 144 33316.24 245.63 2383.24 38.02 2010-05-24 23:35:11.000 144 33316.33 245.72 2383.24 38.02 2010-05-24 23:35:12.000 144 33316.36 245.67 2383.33 38.02 2010-05-24 23:35:13.000 144 33316.29 245.62 2383.30 38.02 2010-05-24 23:35:14.000 144 33316.36 245.50 2383.35 38.02 2010-05-24 23:35:15.000 144 33316.33 245.26 2383.30 38.02 2010-05-24 23:35:16.000 144 33316.38 245.18 2383.19 38.02 2010-05-24 23:35:17.000 144 33316.38 245.22 2383.29 38.02 2010-05-24 23:35:18.000 144 33316.29 245.34 2383.33 38.02 2010-05-24 23:35:19.000 144 33316.36 245.38 2383.33 38.02 2010-05-24 23:35:20.000 144 33316.36 245.50 2383.27 38.02 2010-05-24 23:35:21.000 144 33316.28 245.94 2383.30 38.02 2010-05-24 23:35:22.000 144 33316.28 246.22 2383.32 38.02 2010-05-24 23:35:23.000 144 33316.29 246.37 2383.30 38.02 2010-05-24 23:35:24.000 144 33316.33 246.70 2383.20 38.02 2010-05-24 23:35:25.000 144 33316.37 246.97 2383.25 38.02 2010-05-24 23:35:26.000 144 33316.28 247.19 2383.24 38.02 2010-05-24 23:35:27.000 144 33316.27 247.58 2383.29 38.02 2010-05-24 23:35:28.000 144 33316.29 247.53 2383.32 38.02 2010-05-24 23:35:29.000 144 33316.32 247.50 2383.32 38.02 2010-05-24 23:35:30.000 144 33316.32 247.45 2383.36 38.02 2010-05-24 23:35:31.000 144 33316.35 247.33 2383.33 38.02 2010-05-24 23:35:32.000 144 33316.41 247.32 2383.31 38.02 2010-05-24 23:35:33.000 144 33316.32 247.14 2383.36 38.02 2010-05-24 23:35:34.000 144 33316.30 247.26 2383.40 38.02 2010-05-24 23:35:35.000 144 33316.32 247.20 2383.36 38.02 2010-05-24 23:35:36.000 144 33316.32 247.23 2383.33 38.02 2010-05-24 23:35:37.000 144 33316.29 247.41 2383.35 38.02 2010-05-24 23:35:38.000 144 33316.38 247.37 2383.27 38.02 2010-05-24 23:35:39.000 144 33316.25 247.35 2383.36 38.02 2010-05-24 23:35:40.000 144 33316.31 247.26 2383.28 38.02 2010-05-24 23:35:41.000 144 33316.38 247.26 2383.32 38.02 2010-05-24 23:35:42.000 144 33316.39 247.22 2383.36 38.02 2010-05-24 23:35:43.000 144 33316.33 247.32 2383.36 38.02 2010-05-24 23:35:44.000 144 33316.36 247.32 2383.36 38.02 2010-05-24 23:35:45.000 144 33316.29 247.17 2383.32 38.02 2010-05-24 23:35:46.000 144 33316.38 247.09 2383.44 38.02 2010-05-24 23:35:47.000 144 33316.31 247.02 2383.30 38.02 2010-05-24 23:35:48.000 144 33316.30 246.76 2383.20 38.02 2010-05-24 23:35:49.000 144 33316.24 246.59 2383.24 38.02 2010-05-24 23:35:50.000 144 33316.28 246.46 2383.36 38.02 2010-05-24 23:35:51.000 144 33316.26 246.36 2383.37 38.02 2010-05-24 23:35:52.000 144 33316.32 246.96 2383.26 38.02 2010-05-24 23:35:53.000 144 33316.19 247.07 2383.33 38.02 2010-05-24 23:35:54.000 144 33316.34 246.95 2383.30 38.02 2010-05-24 23:35:55.000 144 33316.29 246.88 2383.32 38.02 2010-05-24 23:35:56.000 144 33316.25 246.79 2383.37 38.02 2010-05-24 23:35:57.000 144 33316.36 246.66 2383.35 38.02 2010-05-24 23:35:58.000 144 33316.31 246.63 2383.24 38.02 2010-05-24 23:35:59.000 144 33316.36 246.63 2383.25 38.02 2010-05-24 23:36:00.000 144 33316.33 246.81 2383.31 38.02 2010-05-24 23:36:01.000 144 33316.36 246.97 2383.30 38.02 2010-05-24 23:36:02.000 144 33316.37 247.07 2383.32 38.02 2010-05-24 23:36:03.000 144 33316.27 247.15 2383.26 38.02 2010-05-24 23:36:04.000 144 33316.32 247.66 2383.28 38.02 2010-05-24 23:36:05.000 144 33316.29 247.71 2383.32 38.02 2010-05-24 23:36:06.000 144 33316.31 248.09 2383.30 38.02 2010-05-24 23:36:07.000 144 33316.22 248.62 2383.30 38.02 2010-05-24 23:36:08.000 144 33316.26 248.88 2383.27 38.02 2010-05-24 23:36:09.000 144 33316.27 249.07 2383.24 38.02 2010-05-24 23:36:10.000 144 33316.31 249.06 2383.46 38.02 2010-05-24 23:36:11.000 144 33316.28 248.95 2383.40 38.02 2010-05-24 23:36:12.000 144 33316.26 248.83 2383.43 38.02 2010-05-24 23:36:13.000 144 33316.26 248.80 2383.33 38.02 2010-05-24 23:36:14.000 144 33316.19 248.70 2383.27 38.02 2010-05-24 23:36:15.000 144 33316.25 248.63 2383.32 38.02 2010-05-24 23:36:16.000 144 33316.18 248.57 2383.35 38.02 2010-05-24 23:36:17.000 144 33316.25 248.55 2383.35 38.02 2010-05-24 23:36:18.000 144 33316.29 248.66 2383.31 38.02 2010-05-24 23:36:19.000 144 33316.24 248.59 2383.37 38.02 2010-05-24 23:36:20.000 144 33316.28 248.53 2383.32 38.02 2010-05-24 23:36:21.000 144 33316.30 248.40 2383.33 38.02 2010-05-24 23:36:22.000 144 33316.27 248.33 2383.32 38.02 2010-05-24 23:36:23.000 144 33316.34 248.25 2383.36 38.02 2010-05-24 23:36:24.000 144 33316.31 248.32 2383.46 38.02 2010-05-24 23:36:25.000 144 33316.30 248.14 2383.43 38.02 2010-05-24 23:36:26.000 144 33316.29 248.07 2383.40 38.02 2010-05-24 23:36:27.000 144 33316.25 247.99 2383.35 38.02 2010-05-24 23:36:28.000 144 33316.24 248.14 2383.34 38.02 2010-05-24 23:36:29.000 144 33316.24 248.24 2383.30 38.02 2010-05-24 23:36:30.000 144 33316.26 248.70 2383.43 38.02 2010-05-24 23:36:31.000 144 33316.28 249.01 2383.36 38.02 2010-05-24 23:36:32.000 144 33316.29 249.21 2383.34 38.02 2010-05-24 23:36:33.000 144 33316.33 249.78 2383.30 38.02 2010-05-24 23:36:34.000 144 33316.20 250.34 2383.37 38.02 2010-05-24 23:36:35.000 144 33316.29 250.57 2383.33 38.02 2010-05-24 23:36:36.000 144 33316.29 250.88 2383.28 38.02 2010-05-24 23:36:37.000 144 33316.29 251.01 2383.29 38.02 2010-05-24 23:36:38.000 144 33316.26 251.00 2383.31 38.02 2010-05-24 23:36:39.000 144 33316.25 251.20 2383.46 38.02 2010-05-24 23:36:40.000 144 33316.38 251.14 2383.40 38.02 2010-05-24 23:36:41.000 144 33316.25 251.06 2383.43 38.02 2010-05-24 23:36:42.000 144 33316.28 250.97 2383.30 38.02 2010-05-24 23:36:43.000 144 33316.29 250.94 2383.29 38.02 2010-05-24 23:36:44.000 144 33316.26 250.97 2383.37 38.02 2010-05-24 23:36:45.000 144 33316.25 250.82 2383.34 38.02 2010-05-24 23:36:46.000 144 33316.42 250.84 2383.31 38.02 2010-05-24 23:36:47.000 144 33316.23 250.80 2383.33 38.02 2010-05-24 23:36:48.000 144 33316.33 250.82 2383.32 38.02 2010-05-24 23:36:49.000 144 33316.24 250.66 2383.31 38.02 2010-05-24 23:36:50.000 144 33316.25 250.56 2383.30 38.02 2010-05-24 23:36:51.000 144 33316.16 250.31 2383.31 38.02 2010-05-24 23:36:52.000 144 33316.34 250.25 2383.37 38.02 2010-05-24 23:36:53.000 144 33316.29 250.16 2383.34 38.02 2010-05-24 23:36:54.000 144 33316.24 250.19 2383.32 38.02 2010-05-24 23:36:55.000 144 33316.31 250.14 2383.34 38.02 2010-05-24 23:36:56.000 144 33316.31 250.19 2383.32 38.02 2010-05-24 23:36:57.000 144 33316.12 250.06 2383.33 38.02 2010-05-24 23:36:58.000 144 33316.29 249.97 2383.27 38.02 2010-05-24 23:36:59.000 144 33316.25 249.91 2383.30 38.02 2010-05-24 23:37:00.000 144 33316.27 250.03 2383.48 38.02 2010-05-24 23:37:01.000 144 33316.24 250.30 2383.36 38.02 2010-05-24 23:37:02.000 144 33316.16 250.53 2383.35 38.02 2010-05-24 23:37:03.000 144 33316.32 250.88 2383.42 38.02 2010-05-24 23:37:04.000 144 33316.20 251.18 2383.34 38.02 2010-05-24 23:37:05.000 144 33316.30 251.26 2383.34 38.02 2010-05-24 23:37:06.000 144 33316.26 251.35 2383.32 38.02 2010-05-24 23:37:07.000 144 33316.32 251.44 2383.33 38.02 2010-05-24 23:37:08.000 144 33316.30 251.54 2383.35 38.02 2010-05-24 23:37:09.000 144 33316.32 251.59 2383.36 38.02 2010-05-24 23:37:10.000 144 33316.27 251.62 2383.38 38.02 2010-05-24 23:37:11.000 144 33316.21 251.63 2383.34 38.02 2010-05-24 23:37:12.000 144 33316.26 251.69 2383.40 38.02 2010-05-24 23:37:13.000 144 33316.26 251.65 2383.28 38.02 2010-05-24 23:37:14.000 144 33316.25 251.69 2383.40 38.02 2010-05-24 23:37:15.000 144 33316.32 251.73 2383.37 38.02 2010-05-24 23:37:16.000 144 33316.17 251.90 2383.40 38.02 2010-05-24 23:37:17.000 144 33316.28 252.00 2383.36 38.02 2010-05-24 23:37:18.000 144 33316.30 252.11 2383.45 38.02 2010-05-24 23:37:19.000 144 33316.28 252.14 2383.29 38.02 2010-05-24 23:37:20.000 144 33316.32 252.13 2383.35 38.02 2010-05-24 23:37:21.000 144 33316.33 252.28 2383.28 38.02 2010-05-24 23:37:22.000 144 33316.27 252.39 2383.31 38.02 2010-05-24 23:37:23.000 144 33316.31 252.47 2383.34 38.02 2010-05-24 23:37:24.000 144 33316.31 252.59 2383.42 38.02 2010-05-24 23:37:25.000 144 33316.31 252.80 2383.37 38.02 2010-05-24 23:37:26.000 144 33316.33 252.91 2383.36 38.02 2010-05-24 23:37:27.000 144 33316.26 252.94 2383.40 38.02 2010-05-24 23:37:28.000 144 33316.23 252.97 2383.32 38.02 2010-05-24 23:37:29.000 144 33316.28 252.98 2383.30 38.02 2010-05-24 23:37:30.000 144 33316.33 253.23 2383.39 38.02 2010-05-24 23:37:31.000 144 33316.31 253.33 2383.37 38.02 2010-05-24 23:37:32.000 144 33316.44 253.43 2383.28 38.02 2010-05-24 23:37:33.000 144 33316.27 253.57 2383.40 38.02 2010-05-24 23:37:34.000 144 33316.32 253.81 2383.36 38.02 2010-05-24 23:37:35.000 144 33316.28 253.88 2383.32 38.02 2010-05-24 23:37:36.000 144 33316.29 253.89 2383.32 38.02 2010-05-24 23:37:37.000 144 33316.38 254.10 2383.27 38.02 2010-05-24 23:37:38.000 144 33316.29 253.91 2383.20 38.02 2010-05-24 23:37:39.000 144 33316.33 253.72 2383.37 38.02 2010-05-24 23:37:40.000 144 33316.29 253.50 2383.24 38.02 2010-05-24 23:37:41.000 144 33316.29 253.34 2383.25 38.02 2010-05-24 23:37:42.000 144 33316.32 253.11 2383.34 38.02 2010-05-24 23:37:43.000 144 33316.25 252.83 2383.39 38.02 2010-05-24 23:37:44.000 144 33316.23 252.71 2383.34 38.02 2010-05-24 23:37:45.000 144 33316.30 252.44 2383.30 38.02 2010-05-24 23:37:46.000 144 33316.39 252.10 2383.37 38.02 2010-05-24 23:37:47.000 144 33316.33 251.93 2383.36 38.02 2010-05-24 23:37:48.000 144 33316.35 251.62 2383.34 38.02 2010-05-24 23:37:49.000 144 33316.29 251.40 2383.28 38.02 2010-05-24 23:37:50.000 144 33316.32 251.18 2383.27 38.02 2010-05-24 23:37:51.000 144 33316.25 251.12 2383.21 38.02 2010-05-24 23:37:52.000 144 33316.36 251.00 2383.30 38.02 2010-05-24 23:37:53.000 144 33316.29 251.03 2383.27 38.02 2010-05-24 23:37:54.000 144 33316.31 251.17 2383.30 38.02 2010-05-24 23:37:55.000 144 33316.31 251.39 2383.29 38.02 2010-05-24 23:37:56.000 144 33316.41 251.42 2383.28 38.02 2010-05-24 23:37:57.000 144 33316.30 251.75 2383.30 38.02 2010-05-24 23:37:58.000 144 33316.34 252.13 2383.28 38.02 2010-05-24 23:37:59.000 144 33316.22 252.19 2383.28 38.02 2010-05-24 23:38:00.000 144 33316.31 252.24 2383.30 38.02 2010-05-24 23:38:01.000 144 33316.28 252.10 2383.27 38.02 2010-05-24 23:38:02.000 144 33316.23 252.10 2383.27 38.02 2010-05-24 23:38:03.000 144 33316.30 252.05 2383.32 38.02 2010-05-24 23:38:04.000 144 33316.43 252.09 2383.31 38.02 2010-05-24 23:38:05.000 144 33316.39 252.08 2383.24 38.02 2010-05-24 23:38:06.000 144 33316.29 252.18 2383.27 38.02 2010-05-24 23:38:07.000 144 33316.31 252.32 2383.26 38.02 2010-05-24 23:38:08.000 144 33316.31 252.42 2383.27 38.02 2010-05-24 23:38:09.000 144 33316.44 252.37 2383.36 38.02 2010-05-24 23:38:10.000 144 33316.26 252.31 2383.33 38.02 2010-05-24 23:38:11.000 144 33316.37 252.23 2383.31 38.02 2010-05-24 23:38:12.000 144 33316.29 252.20 2383.37 38.02 2010-05-24 23:38:13.000 144 33316.29 252.25 2383.26 38.02 2010-05-24 23:38:14.000 144 33316.35 252.21 2383.31 38.02 2010-05-24 23:38:15.000 144 33316.28 252.25 2383.33 38.02 2010-05-24 23:38:16.000 144 33316.36 252.36 2383.39 38.02 2010-05-24 23:38:17.000 144 33316.23 252.40 2383.27 38.02 2010-05-24 23:38:18.000 144 33316.31 252.51 2383.35 38.02 2010-05-24 23:38:19.000 144 33316.30 252.68 2383.36 38.02 2010-05-24 23:38:20.000 144 33316.37 252.78 2383.33 38.02 2010-05-24 23:38:21.000 144 33316.32 253.04 2383.33 38.02 2010-05-24 23:38:22.000 144 33316.35 253.12 2383.27 38.02 2010-05-24 23:38:23.000 144 33316.36 253.28 2383.28 38.02 2010-05-24 23:38:24.000 144 33316.28 253.59 2383.32 38.02 2010-05-24 23:38:25.000 144 33316.33 254.12 2383.29 38.02 2010-05-24 23:38:26.000 144 33316.25 254.33 2383.36 38.02 2010-05-24 23:38:27.000 144 33316.35 254.56 2383.34 38.02 2010-05-24 23:38:28.000 144 33316.44 254.89 2383.40 38.02 2010-05-24 23:38:29.000 144 33316.29 255.08 2383.34 38.02 2010-05-24 23:38:30.000 144 33316.37 255.49 2383.38 38.02 2010-05-24 23:38:31.000 144 33316.36 255.67 2383.40 38.02 2010-05-24 23:38:32.000 144 33316.35 255.83 2383.28 38.02 2010-05-24 23:38:33.000 144 33316.28 255.88 2383.29 38.02 2010-05-24 23:38:34.000 144 33316.38 255.93 2383.32 38.02 2010-05-24 23:38:35.000 144 33316.36 255.93 2383.30 38.02 2010-05-24 23:38:36.000 144 33316.37 255.82 2383.27 38.02 2010-05-24 23:38:37.000 144 33316.39 255.99 2383.21 38.02 2010-05-24 23:38:38.000 144 33316.35 256.04 2383.27 38.02 2010-05-24 23:38:39.000 144 33316.42 256.16 2383.22 38.02 2010-05-24 23:38:40.000 144 33316.28 256.19 2383.30 38.02 2010-05-24 23:38:41.000 144 33316.32 256.19 2383.30 38.02 2010-05-24 23:38:42.000 144 33316.42 256.35 2383.33 38.02 2010-05-24 23:38:43.000 144 33316.32 256.47 2383.41 38.02 2010-05-24 23:38:44.000 144 33316.39 256.30 2383.33 38.02 2010-05-24 23:38:45.000 144 33316.44 256.18 2383.40 38.02 2010-05-24 23:38:46.000 144 33316.41 255.81 2383.28 38.02 2010-05-24 23:38:47.000 144 33316.32 255.76 2383.27 38.02 2010-05-24 23:38:48.000 144 33316.31 255.91 2383.28 38.02 2010-05-24 23:38:49.000 144 33316.35 256.15 2383.28 38.02 2010-05-24 23:38:50.000 144 33316.28 256.28 2383.32 38.03 2010-05-24 23:38:51.000 144 33316.37 256.35 2383.35 38.02 2010-05-24 23:38:52.000 144 33316.33 256.33 2383.33 38.02 2010-05-24 23:38:53.000 144 33316.26 256.29 2383.33 38.02 2010-05-24 23:38:54.000 144 33316.28 256.19 2383.26 38.02 2010-05-24 23:38:55.000 144 33316.35 256.03 2383.35 38.03 2010-05-24 23:38:56.000 144 33316.36 255.92 2383.32 38.03 2010-05-24 23:38:57.000 144 33316.44 255.69 2383.32 38.02 2010-05-24 23:38:58.000 144 33316.45 255.37 2383.34 38.02 2010-05-24 23:38:59.000 144 33316.37 255.27 2383.30 38.03 2010-05-24 23:39:00.000 144 33316.31 254.96 2383.31 38.02 2010-05-24 23:39:01.000 144 33316.39 254.79 2383.34 38.02 2010-05-24 23:39:02.000 144 33316.33 254.65 2383.36 38.02 2010-05-24 23:39:03.000 144 33316.39 254.53 2383.34 38.02 2010-05-24 23:39:04.000 144 33316.36 254.42 2383.30 38.02 2010-05-24 23:39:05.000 144 33316.41 254.35 2383.34 38.02 2010-05-24 23:39:06.000 144 33316.39 254.36 2383.32 38.02 2010-05-24 23:39:07.000 144 33316.42 254.22 2383.36 38.02 2010-05-24 23:39:08.000 144 33316.35 254.17 2383.24 38.02 2010-05-24 23:39:09.000 144 33316.46 253.97 2383.33 38.02 2010-05-24 23:39:10.000 144 33316.28 253.96 2383.26 38.02 2010-05-24 23:39:11.000 144 33316.38 253.96 2383.25 38.02 2010-05-24 23:39:12.000 144 33316.39 253.93 2383.35 38.02 2010-05-24 23:39:13.000 144 33316.44 253.91 2383.31 38.02 2010-05-24 23:39:14.000 144 33316.34 254.11 2383.28 38.02 2010-05-24 23:39:15.000 144 33316.38 254.34 2383.27 38.03 2010-05-24 23:39:16.000 144 33316.42 254.35 2383.18 38.03 2010-05-24 23:39:17.000 144 33316.36 254.33 2383.17 38.02 2010-05-24 23:39:18.000 144 33316.42 254.54 2383.27 38.02 2010-05-24 23:39:19.000 144 33316.42 254.92 2383.21 38.02 2010-05-24 23:39:20.000 144 33316.42 255.06 2383.25 38.02 2010-05-24 23:39:21.000 144 33316.34 255.11 2383.34 38.02 2010-05-24 23:39:22.000 144 33316.44 255.03 2383.34 38.02 2010-05-24 23:39:23.000 144 33316.44 255.06 2383.33 38.02 2010-05-24 23:39:24.000 144 33316.42 255.09 2383.29 38.02 2010-05-24 23:39:25.000 144 33316.38 255.16 2383.36 38.02 2010-05-24 23:39:26.000 144 33316.40 255.20 2383.22 38.02 2010-05-24 23:39:27.000 144 33316.37 255.31 2383.29 38.03 2010-05-24 23:39:28.000 144 33316.36 255.24 2383.33 38.02 2010-05-24 23:39:29.000 144 33316.33 255.24 2383.37 38.03 2010-05-24 23:39:30.000 144 33316.44 255.25 2383.24 38.02 2010-05-24 23:39:31.000 144 33316.42 255.12 2383.35 38.02 2010-05-24 23:39:32.000 144 33316.44 255.08 2383.34 38.02 2010-05-24 23:39:33.000 144 33316.32 255.17 2383.31 38.02 2010-05-24 23:39:34.000 144 33316.49 255.52 2383.23 38.02 2010-05-24 23:39:35.000 144 33316.42 255.52 2383.25 38.02 2010-05-24 23:39:36.000 144 33316.44 255.38 2383.24 38.02 2010-05-24 23:39:37.000 144 33316.32 255.23 2383.19 38.02 2010-05-24 23:39:38.000 144 33316.35 255.10 2383.27 38.02 2010-05-24 23:39:39.000 144 33316.43 255.05 2383.27 38.02 2010-05-24 23:39:40.000 144 33316.33 254.87 2383.30 38.02 2010-05-24 23:39:41.000 144 33316.35 254.80 2383.21 38.02 2010-05-24 23:39:42.000 144 33316.39 254.70 2383.30 38.02 2010-05-24 23:39:43.000 144 33316.31 254.50 2383.36 38.02 2010-05-24 23:39:44.000 144 33316.36 254.38 2383.32 38.02 2010-05-24 23:39:45.000 144 33316.34 254.14 2383.39 38.02 2010-05-24 23:39:46.000 144 33316.33 253.97 2383.33 38.02 2010-05-24 23:39:47.000 144 33316.34 253.87 2383.29 38.02 2010-05-24 23:39:48.000 144 33316.41 253.59 2383.31 38.02 2010-05-24 23:39:49.000 144 33316.39 253.31 2383.30 38.02 2010-05-24 23:39:50.000 144 33316.39 253.23 2383.27 38.02 2010-05-24 23:39:51.000 144 33316.36 252.96 2383.18 38.02 2010-05-24 23:39:52.000 144 33316.36 252.73 2383.33 38.02 2010-05-24 23:39:53.000 144 33316.41 252.58 2383.30 38.02 2010-05-24 23:39:54.000 144 33316.42 252.28 2383.35 38.02 2010-05-24 23:39:55.000 144 33316.42 251.98 2383.27 38.02 2010-05-24 23:39:56.000 144 33316.32 251.80 2383.28 38.02 2010-05-24 23:39:57.000 144 33316.44 251.56 2383.39 38.02 2010-05-24 23:39:58.000 144 33316.51 251.24 2383.36 38.02 2010-05-24 23:39:59.000 144 33316.36 251.13 2383.33 38.02 2010-05-24 23:40:00.000 144 33316.42 251.18 2383.28 38.02 2010-05-24 23:40:01.000 144 33316.39 251.29 2383.38 38.02 2010-05-24 23:40:02.000 144 33316.44 251.22 2383.28 38.02 2010-05-24 23:40:03.000 144 33316.40 251.12 2383.28 38.02 2010-05-24 23:40:04.000 144 33316.43 251.12 2383.31 38.02 2010-05-24 23:40:05.000 144 33316.33 251.09 2383.25 38.02 2010-05-24 23:40:06.000 144 33316.39 251.00 2383.30 38.02 2010-05-24 23:40:07.000 144 33316.39 251.03 2383.22 38.02 2010-05-24 23:40:08.000 144 33316.36 250.96 2383.31 38.02 2010-05-24 23:40:09.000 144 33316.47 250.71 2383.28 38.02 2010-05-24 23:40:10.000 144 33316.46 250.68 2383.31 38.02 2010-05-24 23:40:11.000 144 33316.42 250.64 2383.27 38.02 2010-05-24 23:40:12.000 144 33316.38 250.59 2383.35 38.02 2010-05-24 23:40:13.000 144 33316.41 250.78 2383.34 38.02 2010-05-24 23:40:14.000 144 33316.38 250.97 2383.35 38.02 2010-05-24 23:40:15.000 144 33316.39 250.89 2383.36 38.02 2010-05-24 23:40:16.000 144 33316.44 250.79 2383.24 38.02 2010-05-24 23:40:17.000 144 33316.42 250.78 2383.21 38.02 2010-05-24 23:40:18.000 144 33316.29 250.75 2383.35 38.02 2010-05-24 23:40:19.000 144 33316.35 250.56 2383.26 38.02 2010-05-24 23:40:20.000 144 33316.46 250.47 2383.28 38.02 2010-05-24 23:40:21.000 144 33316.37 250.47 2383.31 38.02 2010-05-24 23:40:22.000 144 33316.44 250.67 2383.24 38.02 2010-05-24 23:40:23.000 144 33316.37 250.81 2383.30 38.02 2010-05-24 23:40:24.000 144 33316.39 251.01 2383.32 38.02 2010-05-24 23:40:25.000 144 33316.50 250.98 2383.23 38.02 2010-05-24 23:40:26.000 144 33316.41 250.82 2383.26 38.02 2010-05-24 23:40:27.000 144 33316.35 250.73 2383.30 38.02 2010-05-24 23:40:28.000 144 33316.34 250.57 2383.29 38.02 2010-05-24 23:40:29.000 144 33316.39 250.53 2383.26 38.02 2010-05-24 23:40:30.000 144 33316.42 250.34 2383.30 38.02 2010-05-24 23:40:31.000 144 33316.42 250.28 2383.32 38.02 2010-05-24 23:40:32.000 144 33316.45 250.22 2383.31 38.02 2010-05-24 23:40:33.000 144 33316.49 250.13 2383.30 38.02 2010-05-24 23:40:34.000 144 33316.38 250.03 2383.28 38.02 2010-05-24 23:40:35.000 144 33316.44 249.99 2383.37 38.02 2010-05-24 23:40:36.000 144 33316.52 249.87 2383.28 38.02 2010-05-24 23:40:37.000 144 33316.40 249.79 2383.33 38.02 2010-05-24 23:40:38.000 144 33316.47 249.79 2383.27 38.02 2010-05-24 23:40:39.000 144 33316.38 249.80 2383.24 38.02 2010-05-24 23:40:40.000 144 33316.49 249.68 2383.19 38.02 2010-05-24 23:40:41.000 144 33316.46 249.63 2383.24 38.02 2010-05-24 23:40:42.000 144 33316.35 249.78 2383.33 38.02 2010-05-24 23:40:43.000 144 33316.38 250.02 2383.29 38.02 2010-05-24 23:40:44.000 144 33316.47 250.09 2383.33 38.02 2010-05-24 23:40:45.000 144 33316.35 250.07 2383.37 38.02 2010-05-24 23:40:46.000 144 33316.39 250.17 2383.32 38.02 2010-05-24 23:40:47.000 144 33316.38 250.20 2383.30 38.02 2010-05-24 23:40:48.000 144 33316.41 250.33 2383.30 38.02 2010-05-24 23:40:49.000 144 33316.41 250.29 2383.30 38.02 2010-05-24 23:40:50.000 144 33316.50 250.28 2383.29 38.02 2010-05-24 23:40:51.000 144 33316.37 250.27 2383.33 38.02 2010-05-24 23:40:52.000 144 33316.42 250.41 2383.18 38.02 2010-05-24 23:40:53.000 144 33316.41 250.49 2383.30 38.02 2010-05-24 23:40:54.000 144 33316.38 250.55 2383.27 38.02 2010-05-24 23:40:55.000 144 33316.49 250.58 2383.27 38.02 2010-05-24 23:40:56.000 144 33316.47 250.60 2383.26 38.02 2010-05-24 23:40:57.000 144 33316.39 250.68 2383.28 38.02 2010-05-24 23:40:58.000 144 33316.33 250.71 2383.30 38.02 2010-05-24 23:40:59.000 144 33316.33 250.65 2383.26 38.02 2010-05-24 23:41:00.000 144 33316.40 250.58 2383.24 38.02 2010-05-24 23:41:01.000 144 33316.38 250.53 2383.26 38.02 2010-05-24 23:41:02.000 144 33316.41 250.55 2383.27 38.02 2010-05-24 23:41:03.000 144 33316.35 250.63 2383.30 38.02 2010-05-24 23:41:04.000 144 33316.40 250.66 2383.36 38.02 2010-05-24 23:41:05.000 144 33316.43 250.65 2383.36 38.02 2010-05-24 23:41:06.000 144 33316.45 250.63 2383.30 38.02 2010-05-24 23:41:07.000 144 33316.45 250.72 2383.28 38.02 2010-05-24 23:41:08.000 144 33316.33 250.68 2383.27 38.02 2010-05-24 23:41:09.000 144 33316.45 250.72 2383.34 38.02 2010-05-24 23:41:10.000 144 33316.52 250.78 2383.39 38.02 2010-05-24 23:41:11.000 144 33316.44 250.91 2383.35 38.02 2010-05-24 23:41:12.000 144 33316.46 251.04 2383.26 38.02 2010-05-24 23:41:13.000 144 33316.53 251.21 2383.38 38.02 2010-05-24 23:41:14.000 144 33316.45 251.29 2383.26 38.02 2010-05-24 23:41:15.000 144 33316.44 251.33 2383.35 38.02 2010-05-24 23:41:16.000 144 33316.44 251.54 2383.34 38.02 2010-05-24 23:41:17.000 144 33316.46 251.58 2383.34 38.02 2010-05-24 23:41:18.000 144 33316.50 251.73 2383.22 38.02 2010-05-24 23:41:19.000 144 33316.37 251.89 2383.32 38.02 2010-05-24 23:41:20.000 144 33316.42 251.98 2383.35 38.02 2010-05-24 23:41:21.000 144 33316.53 252.06 2383.30 38.02 2010-05-24 23:41:22.000 144 33316.50 251.93 2383.24 38.02 2010-05-24 23:41:23.000 144 33316.36 251.88 2383.30 38.02 2010-05-24 23:41:24.000 144 33316.39 251.88 2383.32 38.02 2010-05-24 23:41:25.000 144 33316.41 252.09 2383.28 38.02 2010-05-24 23:41:26.000 144 33316.41 252.30 2383.23 38.02 2010-05-24 23:41:27.000 144 33316.43 252.51 2383.22 38.02 2010-05-24 23:41:28.000 144 33316.55 252.63 2383.29 38.02 2010-05-24 23:41:29.000 144 33316.44 252.62 2383.28 38.02 2010-05-24 23:41:30.000 144 33316.48 252.61 2383.22 38.02 2010-05-24 23:41:31.000 144 33316.42 252.59 2383.24 38.02 2010-05-24 23:41:32.000 144 33316.47 252.61 2383.28 38.02 2010-05-24 23:41:33.000 144 33316.49 252.90 2383.28 38.02 2010-05-24 23:41:34.000 144 33316.53 253.16 2383.18 38.02 2010-05-24 23:41:35.000 144 33316.44 253.24 2383.27 38.02 2010-05-24 23:41:36.000 144 33316.40 253.57 2383.28 38.02 2010-05-24 23:41:37.000 144 33316.38 254.02 2383.32 38.02 2010-05-24 23:41:38.000 144 33316.45 254.11 2383.30 38.02 2010-05-24 23:41:39.000 144 33316.52 254.44 2383.30 38.02 2010-05-24 23:41:40.000 144 33316.32 254.72 2383.26 38.02 2010-05-24 23:41:41.000 144 33316.46 254.82 2383.27 38.02 2010-05-24 23:41:42.000 144 33316.50 254.97 2383.29 38.02 2010-05-24 23:41:43.000 144 33316.50 254.88 2383.27 38.02 2010-05-24 23:41:44.000 144 33316.45 254.85 2383.34 38.02 2010-05-24 23:41:45.000 144 33316.46 254.84 2383.21 38.02 2010-05-24 23:41:46.000 144 33316.38 254.99 2383.33 38.02 2010-05-24 23:41:47.000 144 33316.39 255.12 2383.22 38.02 2010-05-24 23:41:48.000 144 33316.48 255.06 2383.28 38.02 2010-05-24 23:41:49.000 144 33316.39 255.03 2383.28 38.02 2010-05-24 23:41:50.000 144 33316.46 255.03 2383.36 38.02 2010-05-24 23:41:51.000 144 33316.48 255.10 2383.26 38.02 2010-05-24 23:41:52.000 144 33316.45 255.10 2383.37 38.02 2010-05-24 23:41:53.000 144 33316.44 255.04 2383.26 38.02 2010-05-24 23:41:54.000 144 33316.43 254.93 2383.27 38.02 2010-05-24 23:41:55.000 144 33316.44 254.88 2383.38 38.02 2010-05-24 23:41:56.000 144 33316.41 254.87 2383.33 38.02 2010-05-24 23:41:57.000 144 33316.35 254.90 2383.33 38.02 2010-05-24 23:41:58.000 144 33316.42 254.85 2383.26 38.02 2010-05-24 23:41:59.000 144 33316.41 254.85 2383.29 38.02 2010-05-24 23:42:00.000 144 33316.51 254.80 2383.35 38.02 2010-05-24 23:42:01.000 144 33316.54 254.73 2383.27 38.02 2010-05-24 23:42:02.000 144 33316.39 254.74 2383.28 38.02 2010-05-24 23:42:03.000 144 33316.44 254.50 2383.36 38.02 2010-05-24 23:42:04.000 144 33316.44 254.37 2383.34 38.02 2010-05-24 23:42:05.000 144 33316.42 254.34 2383.43 38.02 2010-05-24 23:42:06.000 144 33316.51 254.29 2383.36 38.02 2010-05-24 23:42:07.000 144 33316.42 254.00 2383.36 38.02 2010-05-24 23:42:08.000 144 33316.45 253.98 2383.34 38.02 2010-05-24 23:42:09.000 144 33316.48 253.97 2383.32 38.02 2010-05-24 23:42:10.000 144 33316.51 253.80 2383.24 38.02 2010-05-24 23:42:11.000 144 33316.51 253.75 2383.32 38.02 2010-05-24 23:42:12.000 144 33316.49 253.66 2383.34 38.02 2010-05-24 23:42:13.000 144 33316.56 253.54 2383.28 38.02 2010-05-24 23:42:14.000 144 33316.53 253.53 2383.22 38.02 2010-05-24 23:42:15.000 144 33316.46 253.53 2383.27 38.02 2010-05-24 23:42:16.000 144 33316.57 253.75 2383.23 38.02 2010-05-24 23:42:17.000 144 33316.50 253.72 2383.24 38.02 2010-05-24 23:42:18.000 144 33316.50 253.77 2383.24 38.02 2010-05-24 23:42:19.000 144 33316.45 253.93 2383.34 38.02 2010-05-24 23:42:20.000 144 33316.49 253.96 2383.26 38.02 2010-05-24 23:42:21.000 144 33316.49 254.07 2383.33 38.02 2010-05-24 23:42:22.000 144 33316.49 254.05 2383.29 38.02 2010-05-24 23:42:23.000 144 33316.45 254.11 2383.33 38.02 2010-05-24 23:42:24.000 144 33316.57 254.01 2383.29 38.02 2010-05-24 23:42:25.000 144 33316.46 253.98 2383.25 38.02 2010-05-24 23:42:26.000 144 33316.57 253.87 2383.26 38.02 2010-05-24 23:42:27.000 144 33316.54 253.73 2383.27 38.02 2010-05-24 23:42:28.000 144 33316.53 253.57 2383.26 38.02 2010-05-24 23:42:29.000 144 33316.44 253.47 2383.26 38.02 2010-05-24 23:42:30.000 144 33316.52 253.29 2383.25 38.02 2010-05-24 23:42:31.000 144 33316.50 253.03 2383.33 38.02 2010-05-24 23:42:32.000 144 33316.45 253.00 2383.22 38.02 2010-05-24 23:42:33.000 144 33316.46 252.75 2383.28 38.02 2010-05-24 23:42:34.000 144 33316.54 252.52 2383.24 38.02 2010-05-24 23:42:35.000 144 33316.49 252.38 2383.22 38.02 2010-05-24 23:42:36.000 144 33316.53 252.13 2383.30 38.02 2010-05-24 23:42:37.000 144 33316.53 251.89 2383.29 38.02 2010-05-24 23:42:38.000 144 33316.53 251.70 2383.22 38.02 2010-05-24 23:42:39.000 144 33316.45 251.48 2383.28 38.02 2010-05-24 23:42:40.000 144 33316.51 251.34 2383.32 38.02 2010-05-24 23:42:41.000 144 33316.54 251.24 2383.33 38.02 2010-05-24 23:42:42.000 144 33316.55 251.24 2383.25 38.02 2010-05-24 23:42:43.000 144 33316.54 251.19 2383.22 38.02 2010-05-24 23:42:44.000 144 33316.48 251.05 2383.27 38.02 2010-05-24 23:42:45.000 144 33316.46 251.02 2383.36 38.02 2010-05-24 23:42:46.000 144 33316.55 251.18 2383.28 38.02 2010-05-24 23:42:47.000 144 33316.53 251.16 2383.24 38.02 2010-05-24 23:42:48.000 144 33316.41 251.26 2383.22 38.02 2010-05-24 23:42:49.000 144 33316.50 251.16 2383.29 38.02 2010-05-24 23:42:50.000 144 33316.44 251.16 2383.23 38.02 2010-05-24 23:42:51.000 144 33316.49 251.24 2383.25 38.02 2010-05-24 23:42:52.000 144 33316.50 251.29 2383.30 38.02 2010-05-24 23:42:53.000 144 33316.41 251.34 2383.39 38.02 2010-05-24 23:42:54.000 144 33316.54 251.34 2383.32 38.02 2010-05-24 23:42:55.000 144 33316.53 251.38 2383.32 38.02 2010-05-24 23:42:56.000 144 33316.48 251.39 2383.27 38.02 2010-05-24 23:42:57.000 144 33316.50 251.45 2383.21 38.02 2010-05-24 23:42:58.000 144 33316.35 251.65 2383.26 38.02 2010-05-24 23:42:59.000 144 33316.54 251.76 2383.27 38.02 2010-05-24 23:43:00.000 144 33316.52 251.82 2383.24 38.02 2010-05-24 23:43:01.000 144 33316.45 251.83 2383.29 38.02 2010-05-24 23:43:02.000 144 33316.46 251.92 2383.25 38.02 2010-05-24 23:43:03.000 144 33316.53 251.84 2383.21 38.02 2010-05-24 23:43:04.000 144 33316.50 251.90 2383.39 38.02 2010-05-24 23:43:05.000 144 33316.51 251.92 2383.32 38.02 2010-05-24 23:43:06.000 144 33316.42 252.03 2383.29 38.02 2010-05-24 23:43:07.000 144 33316.40 252.10 2383.22 38.02 2010-05-24 23:43:08.000 144 33316.43 252.08 2383.28 38.02 2010-05-24 23:43:09.000 144 33316.56 252.10 2383.36 38.02 2010-05-24 23:43:10.000 144 33316.48 252.05 2383.28 38.02 2010-05-24 23:43:11.000 144 33316.44 252.00 2383.20 38.02 2010-05-24 23:43:12.000 144 33316.50 252.16 2383.25 38.02 2010-05-24 23:43:13.000 144 33316.48 252.33 2383.34 38.02 2010-05-24 23:43:14.000 144 33316.48 252.19 2383.27 38.02 2010-05-24 23:43:15.000 144 33316.45 252.08 2383.30 38.02 2010-05-24 23:43:16.000 144 33316.61 252.05 2383.33 38.02 2010-05-24 23:43:17.000 144 33316.46 252.12 2383.30 38.02 2010-05-24 23:43:18.000 144 33316.48 252.18 2383.33 38.02 2010-05-24 23:43:19.000 144 33316.39 252.45 2383.33 38.02 2010-05-24 23:43:20.000 144 33316.40 252.57 2383.32 38.02 2010-05-24 23:43:21.000 144 33316.47 252.85 2383.32 38.02 2010-05-24 23:43:22.000 144 33316.42 252.84 2383.26 38.02 2010-05-24 23:43:23.000 144 33316.45 252.80 2383.26 38.02 2010-05-24 23:43:24.000 144 33316.48 252.78 2383.31 38.02 2010-05-24 23:43:25.000 144 33316.39 252.78 2383.35 38.02 2010-05-24 23:43:26.000 144 33316.58 252.81 2383.37 38.02 2010-05-24 23:43:27.000 144 33316.45 252.84 2383.30 38.02 2010-05-24 23:43:28.000 144 33316.40 252.96 2383.34 38.02 2010-05-24 23:43:29.000 144 33316.49 253.05 2383.24 38.02 2010-05-24 23:43:30.000 144 33316.44 253.16 2383.27 38.02 2010-05-24 23:43:31.000 144 33316.46 253.25 2383.32 38.02 2010-05-24 23:43:32.000 144 33316.61 253.28 2383.34 38.02 2010-05-24 23:43:33.000 144 33316.46 253.28 2383.37 38.02 2010-05-24 23:43:34.000 144 33316.49 253.18 2383.35 38.02 2010-05-24 23:43:35.000 144 33316.38 253.12 2383.32 38.02 2010-05-24 23:43:36.000 144 33316.44 253.05 2383.38 38.02 2010-05-24 23:43:37.000 144 33316.44 253.11 2383.37 38.02 2010-05-24 23:43:38.000 144 33316.48 253.19 2383.34 38.02 2010-05-24 23:43:39.000 144 33316.51 253.13 2383.36 38.02 2010-05-24 23:43:40.000 144 33316.49 253.06 2383.30 38.02 2010-05-24 23:43:41.000 144 33316.39 253.06 2383.27 38.02 2010-05-24 23:43:42.000 144 33316.53 253.21 2383.28 38.02 2010-05-24 23:43:43.000 144 33316.51 253.44 2383.32 38.02 2010-05-24 23:43:44.000 144 33316.42 253.57 2383.39 38.02 2010-05-24 23:43:45.000 144 33316.51 253.77 2383.35 38.02 2010-05-24 23:43:46.000 144 33316.41 253.87 2383.36 38.02 2010-05-24 23:43:47.000 144 33316.43 253.91 2383.31 38.02 2010-05-24 23:43:48.000 144 33316.43 253.99 2383.29 38.02 2010-05-24 23:43:49.000 144 33316.45 254.09 2383.32 38.02 2010-05-24 23:43:50.000 144 33316.45 254.14 2383.34 38.02 2010-05-24 23:43:51.000 144 33316.40 254.21 2383.21 38.02 2010-05-24 23:43:52.000 144 33316.56 254.22 2383.24 38.02 2010-05-24 23:43:53.000 144 33316.51 254.17 2383.22 38.02 2010-05-24 23:43:54.000 144 33316.57 254.19 2383.27 38.02 2010-05-24 23:43:55.000 144 33316.50 254.32 2383.39 38.02 2010-05-24 23:43:56.000 144 33316.46 254.29 2383.37 38.02 2010-05-24 23:43:57.000 144 33316.54 254.21 2383.36 38.02 2010-05-24 23:43:58.000 144 33316.55 254.23 2383.29 38.02 2010-05-24 23:43:59.000 144 33316.51 254.28 2383.32 38.02 2010-05-24 23:44:00.000 144 33316.57 254.53 2383.26 38.02 2010-05-24 23:44:01.000 144 33316.56 254.46 2383.29 38.02 2010-05-24 23:44:02.000 144 33316.57 254.35 2383.32 38.02 2010-05-24 23:44:03.000 144 33316.53 254.22 2383.45 38.02 2010-05-24 23:44:04.000 144 33316.44 254.02 2383.28 38.02 2010-05-24 23:44:05.000 144 33316.48 253.94 2383.34 38.02 2010-05-24 23:44:06.000 144 33316.54 253.75 2383.33 38.02 2010-05-24 23:44:07.000 144 33316.44 253.60 2383.26 38.02 2010-05-24 23:44:08.000 144 33316.42 253.68 2383.30 38.02 2010-05-24 23:44:09.000 144 33316.45 253.57 2383.24 38.02 2010-05-24 23:44:10.000 144 33316.54 253.47 2383.30 38.02 2010-05-24 23:44:11.000 144 33316.49 253.43 2383.22 38.02 2010-05-24 23:44:12.000 144 33316.50 253.50 2383.25 38.02 2010-05-24 23:44:13.000 144 33316.58 253.41 2383.29 38.02 2010-05-24 23:44:14.000 144 33316.60 253.51 2383.21 38.02 2010-05-24 23:44:15.000 144 33316.53 253.51 2383.32 38.02 2010-05-24 23:44:16.000 144 33316.46 253.36 2383.28 38.02 2010-05-24 23:44:17.000 144 33316.41 253.27 2383.28 38.02 2010-05-24 23:44:18.000 144 33316.56 253.03 2383.29 38.02 2010-05-24 23:44:19.000 144 33316.53 252.93 2383.29 38.02 2010-05-24 23:44:20.000 144 33316.50 252.97 2383.28 38.02 2010-05-24 23:44:21.000 144 33316.48 252.99 2383.34 38.02 2010-05-24 23:44:22.000 144 33316.48 253.08 2383.36 38.02 2010-05-24 23:44:23.000 144 33316.57 253.06 2383.34 38.02 2010-05-24 23:44:24.000 144 33316.61 253.17 2383.30 38.02 2010-05-24 23:44:25.000 144 33316.54 253.21 2383.31 38.02 2010-05-24 23:44:26.000 144 33316.51 253.33 2383.34 38.02 2010-05-24 23:44:27.000 144 33316.66 253.36 2383.28 38.02 2010-05-24 23:44:28.000 144 33316.56 253.40 2383.34 38.02 2010-05-24 23:44:29.000 144 33316.60 253.42 2383.32 38.02 2010-05-24 23:44:30.000 144 33316.65 253.58 2383.29 38.02 2010-05-24 23:44:31.000 144 33316.46 253.75 2383.25 38.02 2010-05-24 23:44:32.000 144 33316.45 253.71 2383.37 38.02 2010-05-24 23:44:33.000 144 33316.51 253.70 2383.29 38.02 2010-05-24 23:44:34.000 144 33316.50 253.73 2383.26 38.02 2010-05-24 23:44:35.000 144 33316.57 253.70 2383.26 38.02 2010-05-24 23:44:36.000 144 33316.63 253.64 2383.31 38.02 2010-05-24 23:44:37.000 144 33316.61 253.71 2383.27 38.02 2010-05-24 23:44:38.000 144 33316.63 253.69 2383.28 38.02 2010-05-24 23:44:39.000 144 33316.53 253.79 2383.30 38.02 2010-05-24 23:44:40.000 144 33316.57 253.73 2383.26 38.02 2010-05-24 23:44:41.000 144 33316.54 253.71 2383.22 38.02 2010-05-24 23:44:42.000 144 33316.61 253.97 2383.28 38.02 2010-05-24 23:44:43.000 144 33316.57 254.01 2383.24 38.02 2010-05-24 23:44:44.000 144 33316.53 254.01 2383.34 38.02 2010-05-24 23:44:45.000 144 33316.57 254.00 2383.23 38.02 2010-05-24 23:44:46.000 144 33316.53 253.94 2383.34 38.02 2010-05-24 23:44:47.000 144 33316.59 253.93 2383.30 38.02 2010-05-24 23:44:48.000 144 33316.57 253.76 2383.33 38.02 2010-05-24 23:44:49.000 144 33316.63 253.76 2383.35 38.02 2010-05-24 23:44:50.000 144 33316.63 253.78 2383.33 38.02 2010-05-24 23:44:51.000 144 33316.54 253.70 2383.36 38.02 2010-05-24 23:44:52.000 144 33316.53 253.53 2383.25 38.02 2010-05-24 23:44:53.000 144 33316.53 253.53 2383.20 38.02 2010-05-24 23:44:54.000 144 33316.61 253.30 2383.32 38.02 2010-05-24 23:44:55.000 144 33316.62 253.23 2383.32 38.02 2010-05-24 23:44:56.000 144 33316.66 253.12 2383.27 38.02 2010-05-24 23:44:57.000 144 33316.64 252.87 2383.26 38.02 2010-05-24 23:44:58.000 144 33316.58 252.62 2383.25 38.02 2010-05-24 23:44:59.000 144 33316.58 252.48 2383.27 38.02 2010-05-24 23:45:00.000 144 33316.60 252.41 2383.30 38.02 2010-05-24 23:45:01.000 144 33316.57 252.36 2383.28 38.02 2010-05-24 23:45:02.000 144 33316.53 252.28 2383.33 38.02 2010-05-24 23:45:03.000 144 33316.67 252.10 2383.24 38.02 2010-05-24 23:45:04.000 144 33316.52 251.96 2383.24 38.02 2010-05-24 23:45:05.000 144 33316.56 251.93 2383.29 38.02 2010-05-24 23:45:06.000 144 33316.70 252.03 2383.30 38.02 2010-05-24 23:45:07.000 144 33316.60 252.28 2383.26 38.02 2010-05-24 23:45:08.000 144 33316.60 252.28 2383.32 38.02 2010-05-24 23:45:09.000 144 33316.63 252.23 2383.27 38.02 2010-05-24 23:45:10.000 144 33316.58 252.41 2383.33 38.02 2010-05-24 23:45:11.000 144 33316.63 252.57 2383.33 38.02 2010-05-24 23:45:12.000 144 33316.64 252.79 2383.28 38.02 2010-05-24 23:45:13.000 144 33316.60 253.15 2383.27 38.02 2010-05-24 23:45:14.000 144 33316.57 253.32 2383.21 38.02 2010-05-24 23:45:15.000 144 33316.64 253.50 2383.29 38.02 2010-05-24 23:45:16.000 144 33316.66 253.80 2383.28 38.02 2010-05-24 23:45:17.000 144 33316.63 253.94 2383.27 38.02 2010-05-24 23:45:18.000 144 33316.60 254.10 2383.30 38.02 2010-05-24 23:45:19.000 144 33316.60 254.31 2383.27 38.02 2010-05-24 23:45:20.000 144 33316.54 254.31 2383.24 38.02 2010-05-24 23:45:21.000 144 33316.64 254.44 2383.27 38.02 2010-05-24 23:45:22.000 144 33316.63 254.62 2383.30 38.02 2010-05-24 23:45:23.000 144 33316.63 254.71 2383.23 38.02 2010-05-24 23:45:24.000 144 33316.60 254.91 2383.26 38.02 2010-05-24 23:45:25.000 144 33316.66 254.93 2383.20 38.02 2010-05-24 23:45:26.000 144 33316.76 254.95 2383.22 38.02 2010-05-24 23:45:27.000 144 33316.67 254.94 2383.30 38.02 2010-05-24 23:45:28.000 144 33316.64 254.96 2383.33 38.02 2010-05-24 23:45:29.000 144 33316.55 254.94 2383.33 38.02 2010-05-24 23:45:30.000 144 33316.68 254.90 2383.30 38.02 2010-05-24 23:45:31.000 144 33316.56 254.92 2383.30 38.02 2010-05-24 23:45:32.000 144 33316.56 255.03 2383.27 38.02 2010-05-24 23:45:33.000 144 33316.56 255.05 2383.27 38.02 2010-05-24 23:45:34.000 144 33316.70 255.02 2383.26 38.02 2010-05-24 23:45:35.000 144 33316.60 254.97 2383.24 38.02 2010-05-24 23:45:36.000 144 33316.59 254.94 2383.30 38.02 2010-05-24 23:45:37.000 144 33316.61 255.09 2383.30 38.02 2010-05-24 23:45:38.000 144 33316.66 255.19 2383.25 38.02 2010-05-24 23:45:39.000 144 33316.69 255.31 2383.29 38.02 2010-05-24 23:45:40.000 144 33316.61 255.64 2383.32 38.02 2010-05-24 23:45:41.000 144 33316.58 255.88 2383.23 38.02 2010-05-24 23:45:42.000 144 33316.72 256.29 2383.26 38.02 2010-05-24 23:45:43.000 144 33316.67 256.41 2383.30 38.02 2010-05-24 23:45:44.000 144 33316.66 256.42 2383.20 38.02 2010-05-24 23:45:45.000 144 33316.73 256.51 2383.35 38.02 2010-05-24 23:45:46.000 144 33316.63 256.40 2383.27 38.02 2010-05-24 23:45:47.000 144 33316.64 256.34 2383.30 38.02 2010-05-24 23:45:48.000 144 33316.63 256.26 2383.22 38.02 2010-05-24 23:45:49.000 144 33316.67 256.11 2383.28 38.02 2010-05-24 23:45:50.000 144 33316.62 256.02 2383.33 38.02 2010-05-24 23:45:51.000 144 33316.64 255.92 2383.23 38.02 2010-05-24 23:45:52.000 144 33316.64 255.94 2383.36 38.02 2010-05-24 23:45:53.000 144 33316.66 255.96 2383.31 38.02 2010-05-24 23:45:54.000 144 33316.65 255.93 2383.36 38.02 2010-05-24 23:45:55.000 144 33316.65 255.83 2383.30 38.02 2010-05-24 23:45:56.000 144 33316.64 255.81 2383.30 38.02 2010-05-24 23:45:57.000 144 33316.60 255.73 2383.26 38.02 2010-05-24 23:45:58.000 144 33316.58 255.60 2383.28 38.02 2010-05-24 23:45:59.000 144 33316.59 255.54 2383.31 38.02 2010-05-24 23:46:00.000 144 33316.67 255.43 2383.26 38.02 2010-05-24 23:46:01.000 144 33316.70 255.64 2383.20 38.02 2010-05-24 23:46:02.000 144 33316.64 255.84 2383.27 38.02 2010-05-24 23:46:03.000 144 33316.75 256.08 2383.33 38.02 2010-05-24 23:46:04.000 144 33316.60 255.88 2383.30 38.02 2010-05-24 23:46:05.000 144 33316.64 255.90 2383.25 38.02 2010-05-24 23:46:06.000 144 33316.66 256.01 2383.33 38.02 2010-05-24 23:46:07.000 144 33316.58 255.84 2383.24 38.02 2010-05-24 23:46:08.000 144 33316.67 255.72 2383.26 38.02 2010-05-24 23:46:09.000 144 33316.68 255.59 2383.30 38.02 2010-05-24 23:46:10.000 144 33316.66 255.37 2383.26 38.02 2010-05-24 23:46:11.000 144 33316.73 255.25 2383.26 38.02 2010-05-24 23:46:12.000 144 33316.55 255.06 2383.29 38.02 2010-05-24 23:46:13.000 144 33316.63 254.89 2383.26 38.02 2010-05-24 23:46:14.000 144 33316.61 254.71 2383.37 38.02 2010-05-24 23:46:15.000 144 33316.64 254.58 2383.33 38.02 2010-05-24 23:46:16.000 144 33316.70 254.34 2383.27 38.02 2010-05-24 23:46:17.000 144 33316.67 254.25 2383.24 38.02 2010-05-24 23:46:18.000 144 33316.64 254.09 2383.34 38.02 2010-05-24 23:46:19.000 144 33316.66 253.86 2383.30 38.02 2010-05-24 23:46:20.000 144 33316.67 253.74 2383.28 38.02 2010-05-24 23:46:21.000 144 33316.78 253.53 2383.26 38.02 2010-05-24 23:46:22.000 144 33316.60 253.31 2383.32 38.02 2010-05-24 23:46:23.000 144 33316.66 253.16 2383.33 38.02 2010-05-24 23:46:24.000 144 33316.64 253.08 2383.34 38.02 2010-05-24 23:46:25.000 144 33316.66 253.04 2383.30 38.02 2010-05-24 23:46:26.000 144 33316.72 252.96 2383.32 38.02 2010-05-24 23:46:27.000 144 33316.63 252.76 2383.35 38.02 2010-05-24 23:46:28.000 144 33316.72 252.69 2383.24 38.02 2010-05-24 23:46:29.000 144 33316.64 252.61 2383.39 38.02 2010-05-24 23:46:30.000 144 33316.72 252.52 2383.32 38.02 2010-05-24 23:46:31.000 144 33316.74 252.53 2383.30 38.02 2010-05-24 23:46:32.000 144 33316.76 252.47 2383.32 38.02 2010-05-24 23:46:33.000 144 33316.67 252.33 2383.42 38.02 2010-05-24 23:46:34.000 144 33316.75 252.07 2383.43 38.02 2010-05-24 23:46:35.000 144 33316.73 251.95 2383.33 38.02 2010-05-24 23:46:36.000 144 33316.71 251.76 2383.28 38.02 2010-05-24 23:46:37.000 144 33316.79 251.75 2383.36 38.02 2010-05-24 23:46:38.000 144 33316.70 251.64 2383.30 38.02 2010-05-24 23:46:39.000 144 33316.70 251.38 2383.33 38.02 2010-05-24 23:46:40.000 144 33316.79 251.18 2383.27 38.02 2010-05-24 23:46:41.000 144 33316.68 251.13 2383.30 38.02 2010-05-24 23:46:42.000 144 33316.69 251.07 2383.24 38.02 2010-05-24 23:46:43.000 144 33316.73 251.11 2383.27 38.02 2010-05-24 23:46:44.000 144 33316.70 251.12 2383.28 38.02 2010-05-24 23:46:45.000 144 33316.70 251.25 2383.38 38.02 2010-05-24 23:46:46.000 144 33316.76 251.38 2383.34 38.02 2010-05-24 23:46:47.000 144 33316.76 251.32 2383.33 38.02 2010-05-24 23:46:48.000 144 33316.74 251.26 2383.26 38.02 2010-05-24 23:46:49.000 144 33316.70 251.09 2383.22 38.02 2010-05-24 23:46:50.000 144 33316.73 250.91 2383.36 38.02 2010-05-24 23:46:51.000 144 33316.77 250.92 2383.30 38.02 2010-05-24 23:46:52.000 144 33316.72 250.88 2383.24 38.02 2010-05-24 23:46:53.000 144 33316.75 250.84 2383.25 38.02 2010-05-24 23:46:54.000 144 33316.69 250.89 2383.22 38.02 2010-05-24 23:46:55.000 144 33316.71 251.27 2383.33 38.02 2010-05-24 23:46:56.000 144 33316.78 251.71 2383.30 38.02 2010-05-24 23:46:57.000 144 33316.76 251.97 2383.24 38.02 2010-05-24 23:46:58.000 144 33316.78 252.22 2383.33 38.02 2010-05-24 23:46:59.000 144 33316.79 252.43 2383.28 38.02 2010-05-24 23:47:00.000 144 33316.74 252.54 2383.37 38.02 2010-05-24 23:47:01.000 144 33316.78 252.55 2383.33 38.02 2010-05-24 23:47:02.000 144 33316.74 253.05 2383.32 38.02 2010-05-24 23:47:03.000 144 33316.89 253.03 2383.22 38.02 2010-05-24 23:47:04.000 144 33316.81 252.89 2383.30 38.02 2010-05-24 23:47:05.000 144 33316.86 253.16 2383.28 38.02 2010-05-24 23:47:06.000 144 33316.79 253.31 2383.30 38.02 2010-05-24 23:47:07.000 144 33316.83 253.38 2383.27 38.02 2010-05-24 23:47:08.000 144 33316.86 253.51 2383.24 38.02 2010-05-24 23:47:09.000 144 33316.88 253.50 2383.27 38.02 2010-05-24 23:47:10.000 144 33316.79 253.78 2383.20 38.02 2010-05-24 23:47:11.000 144 33316.77 254.04 2383.22 38.02 2010-05-24 23:47:12.000 144 33316.73 254.04 2383.26 38.02 2010-05-24 23:47:13.000 144 33316.78 254.11 2383.28 38.02 2010-05-24 23:47:14.000 144 33316.78 254.08 2383.26 38.02 2010-05-24 23:47:15.000 144 33316.70 254.10 2383.30 38.02 2010-05-24 23:47:16.000 144 33316.81 253.96 2383.33 38.02 2010-05-24 23:47:17.000 144 33316.78 254.01 2383.25 38.02 2010-05-24 23:47:18.000 144 33316.76 254.19 2383.25 38.02 2010-05-24 23:47:19.000 144 33316.80 254.47 2383.30 38.02 2010-05-24 23:47:20.000 144 33316.79 254.73 2383.32 38.02 2010-05-24 23:47:21.000 144 33316.81 254.77 2383.29 38.02 2010-05-24 23:47:22.000 144 33316.66 254.91 2383.25 38.02 2010-05-24 23:47:23.000 144 33316.66 255.16 2383.24 38.02 2010-05-24 23:47:24.000 144 33316.62 255.34 2383.28 38.02 2010-05-24 23:47:25.000 144 33316.71 255.60 2383.24 38.02 2010-05-24 23:47:26.000 144 33316.78 255.81 2383.26 38.02 2010-05-24 23:47:27.000 144 33316.70 255.94 2383.33 38.02 2010-05-24 23:47:28.000 144 33316.73 256.22 2383.30 38.02 2010-05-24 23:47:29.000 144 33316.81 256.33 2383.29 38.02 2010-05-24 23:47:30.000 144 33316.83 256.32 2383.33 38.02 2010-05-24 23:47:31.000 144 33316.79 256.25 2383.28 38.02 2010-05-24 23:47:32.000 144 33316.76 256.13 2383.27 38.02 2010-05-24 23:47:33.000 144 33316.75 256.14 2383.28 38.02 2010-05-24 23:47:34.000 144 33316.75 255.93 2383.30 38.02 2010-05-24 23:47:35.000 144 33316.85 255.80 2383.31 38.02 2010-05-24 23:47:36.000 144 33316.80 255.79 2383.29 38.02 2010-05-24 23:47:37.000 144 33316.78 255.79 2383.28 38.02 2010-05-24 23:47:38.000 144 33316.78 255.77 2383.27 38.02 2010-05-24 23:47:39.000 144 33316.75 255.78 2383.30 38.02 2010-05-24 23:47:40.000 144 33316.84 255.67 2383.28 38.02 2010-05-24 23:47:41.000 144 33316.82 255.53 2383.26 38.02 2010-05-24 23:47:42.000 144 33316.74 255.44 2383.30 38.02 2010-05-24 23:47:43.000 144 33316.82 255.17 2383.24 38.02 2010-05-24 23:47:44.000 144 33316.81 254.99 2383.26 38.02 2010-05-24 23:47:45.000 144 33316.73 254.88 2383.27 38.02 2010-05-24 23:47:46.000 144 33316.78 254.82 2383.35 38.02 2010-05-24 23:47:47.000 144 33316.73 254.79 2383.27 38.02 2010-05-24 23:47:48.000 144 33316.81 254.90 2383.27 38.02 2010-05-24 23:47:49.000 144 33316.78 255.03 2383.26 38.02 2010-05-24 23:47:50.000 144 33316.81 254.96 2383.32 38.02 2010-05-24 23:47:51.000 144 33316.85 254.90 2383.24 38.02 2010-05-24 23:47:52.000 144 33316.81 254.91 2383.28 38.02 2010-05-24 23:47:53.000 144 33316.77 254.79 2383.24 38.02 2010-05-24 23:47:54.000 144 33316.78 254.70 2383.27 38.02 2010-05-24 23:47:55.000 144 33316.82 254.61 2383.27 38.02 2010-05-24 23:47:56.000 144 33316.83 254.57 2383.34 38.02 2010-05-24 23:47:57.000 144 33316.82 254.64 2383.32 38.02 2010-05-24 23:47:58.000 144 33316.86 254.66 2383.30 38.02 2010-05-24 23:47:59.000 144 33316.95 254.51 2383.29 38.02 2010-05-24 23:48:00.000 144 33316.86 254.55 2383.30 38.02 2010-05-24 23:48:01.000 144 33316.89 254.57 2383.30 38.02 2010-05-24 23:48:02.000 144 33316.82 254.53 2383.27 38.02 2010-05-24 23:48:03.000 144 33316.87 254.57 2383.32 38.02 2010-05-24 23:48:04.000 144 33316.88 254.75 2383.27 38.02 2010-05-24 23:48:05.000 144 33316.76 255.11 2383.27 38.02 2010-05-24 23:48:06.000 144 33316.84 255.23 2383.23 38.02 2010-05-24 23:48:07.000 144 33316.85 255.57 2383.28 38.02 2010-05-24 23:48:08.000 144 33316.90 255.92 2383.33 38.02 2010-05-24 23:48:09.000 144 33316.86 256.05 2383.28 38.02 2010-05-24 23:48:10.000 144 33316.82 256.31 2383.30 38.02 2010-05-24 23:48:11.000 144 33316.91 256.48 2383.23 38.02 2010-05-24 23:48:12.000 144 33316.85 256.50 2383.26 38.02 2010-05-24 23:48:13.000 144 33317.00 256.55 2383.22 38.02 2010-05-24 23:48:14.000 144 33316.89 256.70 2383.27 38.02 2010-05-24 23:48:15.000 144 33316.94 256.81 2383.26 38.02 2010-05-24 23:48:16.000 144 33316.85 256.91 2383.22 38.02 2010-05-24 23:48:17.000 144 33316.89 256.88 2383.29 38.02 2010-05-24 23:48:18.000 144 33316.95 256.89 2383.25 38.02 2010-05-24 23:48:19.000 144 33316.87 257.08 2383.24 38.02 2010-05-24 23:48:20.000 144 33316.85 257.23 2383.32 38.02 2010-05-24 23:48:21.000 144 33317.01 257.20 2383.21 38.02 2010-05-24 23:48:22.000 144 33316.89 257.31 2383.29 38.02 2010-05-24 23:48:23.000 144 33316.97 257.43 2383.33 38.02 2010-05-24 23:48:24.000 144 33316.87 257.52 2383.28 38.02 2010-05-24 23:48:25.000 144 33316.94 257.73 2383.28 38.02 2010-05-24 23:48:26.000 144 33316.93 257.93 2383.33 38.02 2010-05-24 23:48:27.000 144 33316.90 257.96 2383.25 38.02 2010-05-24 23:48:28.000 144 33317.01 257.98 2383.28 38.02 2010-05-24 23:48:29.000 144 33316.92 257.93 2383.33 38.02 2010-05-24 23:48:30.000 144 33316.88 257.87 2383.36 38.02 2010-05-24 23:48:31.000 144 33316.91 257.68 2383.24 38.02 2010-05-24 23:48:32.000 144 33316.89 257.47 2383.24 38.02 2010-05-24 23:48:33.000 144 33316.82 257.34 2383.28 38.02 2010-05-24 23:48:34.000 144 33316.97 257.03 2383.30 38.02 2010-05-24 23:48:35.000 144 33316.80 256.82 2383.33 38.02 2010-05-24 23:48:36.000 144 33316.88 256.71 2383.26 38.02 2010-05-24 23:48:37.000 144 33316.90 256.48 2383.33 38.02 2010-05-24 23:48:38.000 144 33316.94 256.30 2383.32 38.02 2010-05-24 23:48:39.000 144 33316.81 256.19 2383.36 38.02 2010-05-24 23:48:40.000 144 33316.89 255.99 2383.27 38.02 2010-05-24 23:48:41.000 144 33316.91 255.85 2383.24 38.02 2010-05-24 23:48:42.000 144 33316.93 255.77 2383.25 38.02 2010-05-24 23:48:43.000 144 33317.03 255.68 2383.28 38.02 2010-05-24 23:48:44.000 144 33316.98 255.48 2383.29 38.02 2010-05-24 23:48:45.000 144 33316.92 255.43 2383.26 38.02 2010-05-24 23:48:46.000 144 33316.94 255.34 2383.30 38.02 2010-05-24 23:48:47.000 144 33316.95 255.22 2383.28 38.02 2010-05-24 23:48:48.000 144 33316.89 255.19 2383.32 38.02 2010-05-24 23:48:49.000 144 33316.97 255.21 2383.22 38.02 2010-05-24 23:48:50.000 144 33316.94 254.99 2383.28 38.02 2010-05-24 23:48:51.000 144 33316.89 254.90 2383.25 38.02 2010-05-24 23:48:52.000 144 33316.98 254.87 2383.24 38.02 2010-05-24 23:48:53.000 144 33316.89 254.76 2383.24 38.02 2010-05-24 23:48:54.000 144 33316.89 254.65 2383.21 38.02 2010-05-24 23:48:55.000 144 33316.89 254.52 2383.29 38.02 2010-05-24 23:48:56.000 144 33316.84 254.51 2383.30 38.02 2010-05-24 23:48:57.000 144 33317.00 254.50 2383.27 38.02 2010-05-24 23:48:58.000 144 33316.86 254.42 2383.22 38.02 2010-05-24 23:48:59.000 144 33316.86 254.28 2383.30 38.02 2010-05-24 23:49:00.000 144 33316.82 254.21 2383.27 38.02 2010-05-24 23:49:01.000 144 33316.98 253.97 2383.28 38.02 2010-05-24 23:49:02.000 144 33316.95 253.75 2383.30 38.02 2010-05-24 23:49:03.000 144 33316.89 253.68 2383.32 38.02 2010-05-24 23:49:04.000 144 33316.88 253.49 2383.29 38.02 2010-05-24 23:49:05.000 144 33316.95 253.32 2383.34 38.02 2010-05-24 23:49:06.000 144 33316.88 253.15 2383.27 38.02 2010-05-24 23:49:07.000 144 33316.86 253.18 2383.22 38.02 2010-05-24 23:49:08.000 144 33316.92 253.10 2383.29 38.02 2010-05-24 23:49:09.000 144 33316.88 252.93 2383.26 38.02 2010-05-24 23:49:10.000 144 33316.91 252.87 2383.22 38.02 2010-05-24 23:49:11.000 144 33316.95 252.84 2383.22 38.02 2010-05-24 23:49:12.000 144 33316.94 252.78 2383.29 38.02 2010-05-24 23:49:13.000 144 33316.97 252.86 2383.37 38.02 2010-05-24 23:49:14.000 144 33316.95 252.66 2383.22 38.02 2010-05-24 23:49:15.000 144 33316.95 252.53 2383.24 38.02 2010-05-24 23:49:16.000 144 33316.86 252.29 2383.33 38.02 2010-05-24 23:49:17.000 144 33316.94 252.04 2383.39 38.02 2010-05-24 23:49:18.000 144 33316.95 251.90 2383.34 38.02 2010-05-24 23:49:19.000 144 33316.91 251.69 2383.28 38.02 2010-05-24 23:49:20.000 144 33316.90 251.46 2383.39 38.02 2010-05-24 23:49:21.000 144 33316.91 251.46 2383.24 38.02 2010-05-24 23:49:22.000 144 33316.94 251.44 2383.32 38.02 2010-05-24 23:49:23.000 144 33316.87 251.25 2383.24 38.02 2010-05-24 23:49:24.000 144 33316.90 251.15 2383.28 38.02 2010-05-24 23:49:25.000 144 33316.87 251.02 2383.17 38.02 2010-05-24 23:49:26.000 144 33316.94 250.92 2383.26 38.02 2010-05-24 23:49:27.000 144 33317.01 250.80 2383.28 38.02 2010-05-24 23:49:28.000 144 33317.01 250.72 2383.24 38.02 2010-05-24 23:49:29.000 144 33316.84 250.74 2383.32 38.02 2010-05-24 23:49:30.000 144 33316.88 250.77 2383.26 38.02 2010-05-24 23:49:31.000 144 33316.93 250.70 2383.27 38.02 2010-05-24 23:49:32.000 144 33316.87 250.72 2383.37 38.02 2010-05-24 23:49:33.000 144 33316.95 250.70 2383.38 38.02 2010-05-24 23:49:34.000 144 33316.88 250.67 2383.32 38.02 2010-05-24 23:49:35.000 144 33316.94 250.65 2383.33 38.02 2010-05-24 23:49:36.000 144 33316.94 250.81 2383.20 38.02 2010-05-24 23:49:37.000 144 33316.91 251.48 2383.20 38.02 2010-05-24 23:49:38.000 144 33316.96 251.94 2383.22 38.02 2010-05-24 23:49:39.000 144 33316.92 252.18 2383.27 38.02 2010-05-24 23:49:40.000 144 33316.94 252.44 2383.38 38.02 2010-05-24 23:49:41.000 144 33316.91 252.35 2383.42 38.02 2010-05-24 23:49:42.000 144 33316.85 252.28 2383.36 38.02 2010-05-24 23:49:43.000 144 33316.93 252.07 2383.33 38.02 2010-05-24 23:49:44.000 144 33316.98 251.96 2383.34 38.02 2010-05-24 23:49:45.000 144 33317.10 251.94 2383.27 38.02 2010-05-24 23:49:46.000 144 33316.82 251.99 2383.40 38.02 2010-05-24 23:49:47.000 144 33317.00 252.00 2383.26 38.02 2010-05-24 23:49:48.000 144 33316.91 251.97 2383.33 38.02 2010-05-24 23:49:49.000 144 33316.92 251.90 2383.38 38.02 2010-05-24 23:49:50.000 144 33316.98 251.70 2383.24 38.02 2010-05-24 23:49:51.000 144 33317.00 251.80 2383.29 38.02 2010-05-24 23:49:52.000 144 33316.86 251.74 2383.32 38.02 2010-05-24 23:49:53.000 144 33317.01 251.83 2383.32 38.02 2010-05-24 23:49:54.000 144 33316.88 251.91 2383.28 38.02 2010-05-24 23:49:55.000 144 33316.90 252.14 2383.34 38.02 2010-05-24 23:49:56.000 144 33316.88 252.39 2383.29 38.02 2010-05-24 23:49:57.000 144 33316.83 252.49 2383.33 38.02 2010-05-24 23:49:58.000 144 33317.00 252.69 2383.24 38.02 2010-05-24 23:49:59.000 144 33316.90 253.10 2383.30 38.02 2010-05-24 23:50:00.000 144 33317.01 253.34 2383.37 38.02 2010-05-24 23:50:01.000 144 33316.94 253.56 2383.30 38.02 2010-05-24 23:50:02.000 144 33316.93 253.73 2383.27 38.02 2010-05-24 23:50:03.000 144 33316.94 253.68 2383.35 38.02 2010-05-24 23:50:04.000 144 33316.94 253.65 2383.28 38.02 2010-05-24 23:50:05.000 144 33316.94 253.69 2383.28 38.02 2010-05-24 23:50:06.000 144 33317.00 253.68 2383.26 38.02 2010-05-24 23:50:07.000 144 33316.96 253.71 2383.28 38.02 2010-05-24 23:50:08.000 144 33317.00 253.90 2383.33 38.02 2010-05-24 23:50:09.000 144 33317.00 253.91 2383.20 38.02 2010-05-24 23:50:10.000 144 33316.93 253.94 2383.25 38.02 2010-05-24 23:50:11.000 144 33316.96 254.00 2383.25 38.02 2010-05-24 23:50:12.000 144 33316.91 254.03 2383.36 38.02 2010-05-24 23:50:13.000 144 33317.01 253.98 2383.32 38.02 2010-05-24 23:50:14.000 144 33317.01 254.04 2383.31 38.02 2010-05-24 23:50:15.000 144 33316.94 253.92 2383.18 38.02 2010-05-24 23:50:16.000 144 33316.98 253.74 2383.26 38.02 2010-05-24 23:50:17.000 144 33316.98 253.59 2383.36 38.02 2010-05-24 23:50:18.000 144 33316.97 253.59 2383.37 38.02 2010-05-24 23:50:19.000 144 33316.95 253.63 2383.26 38.02 2010-05-24 23:50:20.000 144 33316.98 253.72 2383.27 38.02 2010-05-24 23:50:21.000 144 33317.02 253.84 2383.36 38.02 2010-05-24 23:50:22.000 144 33316.95 253.91 2383.28 38.02 2010-05-24 23:50:23.000 144 33316.97 253.89 2383.25 38.02 2010-05-24 23:50:24.000 144 33316.94 253.85 2383.28 38.02 2010-05-24 23:50:25.000 144 33316.97 253.78 2383.35 38.02 2010-05-24 23:50:26.000 144 33316.97 253.79 2383.28 38.02 2010-05-24 23:50:27.000 144 33316.98 253.85 2383.33 38.02 2010-05-24 23:50:28.000 144 33316.96 254.04 2383.26 38.02 2010-05-24 23:50:29.000 144 33316.97 254.21 2383.31 38.02 2010-05-24 23:50:30.000 144 33316.91 254.26 2383.37 38.02 2010-05-24 23:50:31.000 144 33316.91 254.37 2383.29 38.02 2010-05-24 23:50:32.000 144 33316.87 254.35 2383.26 38.02 2010-05-24 23:50:33.000 144 33316.88 254.39 2383.33 38.02 2010-05-24 23:50:34.000 144 33316.92 254.43 2383.38 38.02 2010-05-24 23:50:35.000 144 33316.99 254.71 2383.36 38.02 2010-05-24 23:50:36.000 144 33316.89 254.85 2383.28 38.02 2010-05-24 23:50:37.000 144 33316.97 255.02 2383.32 38.02 2010-05-24 23:50:38.000 144 33317.01 255.25 2383.36 38.02 2010-05-24 23:50:39.000 144 33316.91 255.34 2383.15 38.02 2010-05-24 23:50:40.000 144 33316.84 255.26 2383.33 38.02 2010-05-24 23:50:41.000 144 33317.02 255.46 2383.31 38.02 2010-05-24 23:50:42.000 144 33316.92 255.58 2383.33 38.02 2010-05-24 23:50:43.000 144 33316.94 255.79 2383.32 38.02 2010-05-24 23:50:44.000 144 33316.92 255.99 2383.20 38.02 2010-05-24 23:50:45.000 144 33316.91 256.02 2383.33 38.02 2010-05-24 23:50:46.000 144 33316.93 256.26 2383.19 38.02 2010-05-24 23:50:47.000 144 33316.92 256.40 2383.24 38.02 2010-05-24 23:50:48.000 144 33316.98 256.36 2383.24 38.02 2010-05-24 23:50:49.000 144 33317.01 256.30 2383.30 38.02 2010-05-24 23:50:50.000 144 33316.98 256.14 2383.32 38.02 2010-05-24 23:50:51.000 144 33316.87 256.05 2383.31 38.02 2010-05-24 23:50:52.000 144 33316.85 255.90 2383.32 38.02 2010-05-24 23:50:53.000 144 33316.94 255.87 2383.38 38.02 2010-05-24 23:50:54.000 144 33316.95 255.82 2383.33 38.02 2010-05-24 23:50:55.000 144 33316.98 255.88 2383.28 38.02 2010-05-24 23:50:56.000 144 33316.92 255.88 2383.23 38.02 2010-05-24 23:50:57.000 144 33317.00 255.84 2383.32 38.02 2010-05-24 23:50:58.000 144 33316.85 255.93 2383.24 38.02 2010-05-24 23:50:59.000 144 33317.01 256.05 2383.27 38.02 2010-05-24 23:51:00.000 144 33316.92 256.13 2383.32 38.02 2010-05-24 23:51:01.000 144 33316.92 256.20 2383.31 38.02 2010-05-24 23:51:02.000 144 33317.01 256.12 2383.38 38.02 2010-05-24 23:51:03.000 144 33316.98 256.01 2383.41 38.02 2010-05-24 23:51:04.000 144 33316.93 255.96 2383.34 38.02 2010-05-24 23:51:05.000 144 33317.04 255.93 2383.30 38.02 2010-05-24 23:51:06.000 144 33316.95 255.94 2383.30 38.02 2010-05-24 23:51:07.000 144 33316.94 255.93 2383.33 38.02 2010-05-24 23:51:08.000 144 33316.90 255.85 2383.37 38.02 2010-05-24 23:51:09.000 144 33316.94 255.74 2383.32 38.02 2010-05-24 23:51:10.000 144 33316.94 255.75 2383.36 38.02 2010-05-24 23:51:11.000 144 33317.01 255.64 2383.24 38.02 2010-05-24 23:51:12.000 144 33316.92 255.59 2383.32 38.02 2010-05-24 23:51:13.000 144 33317.00 255.58 2383.31 38.02 2010-05-24 23:51:14.000 144 33316.96 255.53 2383.31 38.02 2010-05-24 23:51:15.000 144 33316.97 255.47 2383.29 38.02 2010-05-24 23:51:16.000 144 33317.01 255.46 2383.33 38.02 2010-05-24 23:51:17.000 144 33316.97 255.32 2383.33 38.02 2010-05-24 23:51:18.000 144 33316.99 255.26 2383.38 38.02 2010-05-24 23:51:19.000 144 33317.03 255.10 2383.32 38.02 2010-05-24 23:51:20.000 144 33316.88 254.97 2383.35 38.02 2010-05-24 23:51:21.000 144 33316.90 254.88 2383.24 38.02 2010-05-24 23:51:22.000 144 33316.96 254.70 2383.30 38.02 2010-05-24 23:51:23.000 144 33316.95 254.66 2383.26 38.02 2010-05-24 23:51:24.000 144 33316.86 254.58 2383.24 38.02 2010-05-24 23:51:25.000 144 33316.99 254.50 2383.30 38.02 2010-05-24 23:51:26.000 144 33316.99 254.55 2383.25 38.02 2010-05-24 23:51:27.000 144 33316.88 254.54 2383.32 38.02 2010-05-24 23:51:28.000 144 33316.98 254.58 2383.22 38.02 2010-05-24 23:51:29.000 144 33316.82 254.52 2383.31 38.02 2010-05-24 23:51:30.000 144 33316.92 254.50 2383.33 38.02 2010-05-24 23:51:31.000 144 33317.01 254.38 2383.32 38.02 2010-05-24 23:51:32.000 144 33316.95 254.34 2383.34 38.02 2010-05-24 23:51:33.000 144 33316.90 254.32 2383.32 38.02 2010-05-24 23:51:34.000 144 33317.00 254.35 2383.35 38.02 2010-05-24 23:51:35.000 144 33316.86 254.33 2383.24 38.02 2010-05-24 23:51:36.000 144 33316.92 254.35 2383.30 38.02 2010-05-24 23:51:37.000 144 33316.94 254.34 2383.23 38.02 2010-05-24 23:51:38.000 144 33316.96 254.27 2383.26 38.02 2010-05-24 23:51:39.000 144 33316.92 254.17 2383.28 38.02 2010-05-24 23:51:40.000 144 33316.89 254.03 2383.28 38.02 2010-05-24 23:51:41.000 144 33316.94 253.97 2383.36 38.02 2010-05-24 23:51:42.000 144 33316.95 253.86 2383.28 38.02 2010-05-24 23:51:43.000 144 33316.94 253.82 2383.39 38.02 2010-05-24 23:51:44.000 144 33316.96 253.68 2383.32 38.02 2010-05-24 23:51:45.000 144 33316.88 253.52 2383.26 38.02 2010-05-24 23:51:46.000 144 33316.92 253.36 2383.32 38.02 2010-05-24 23:51:47.000 144 33316.95 253.26 2383.27 38.02 2010-05-24 23:51:48.000 144 33316.99 253.20 2383.33 38.02 2010-05-24 23:51:49.000 144 33316.90 252.99 2383.26 38.02 2010-05-24 23:51:50.000 144 33316.95 252.83 2383.28 38.02 2010-05-24 23:51:51.000 144 33317.03 252.82 2383.22 38.02 2010-05-24 23:51:52.000 144 33316.88 252.65 2383.31 38.02 2010-05-24 23:51:53.000 144 33316.89 252.60 2383.31 38.02 2010-05-24 23:51:54.000 144 33316.89 252.61 2383.39 38.02 2010-05-24 23:51:55.000 144 33316.92 252.69 2383.27 38.02 2010-05-24 23:51:56.000 144 33316.95 252.71 2383.41 38.02 2010-05-24 23:51:57.000 144 33316.94 252.67 2383.22 38.02 2010-05-24 23:51:58.000 144 33317.00 252.62 2383.23 38.02 2010-05-24 23:51:59.000 144 33317.04 252.42 2383.29 38.02 2010-05-24 23:52:00.000 144 33316.97 252.34 2383.30 38.02 2010-05-24 23:52:01.000 144 33316.96 252.15 2383.25 38.02 2010-05-24 23:52:02.000 144 33316.93 252.00 2383.28 38.02 2010-05-24 23:52:03.000 144 33316.94 251.85 2383.28 38.02 2010-05-24 23:52:04.000 144 33316.92 251.68 2383.28 38.02 2010-05-24 23:52:05.000 144 33316.91 251.43 2383.24 38.02 2010-05-24 23:52:06.000 144 33316.94 251.30 2383.26 38.02 2010-05-24 23:52:07.000 144 33316.88 251.01 2383.33 38.02 2010-05-24 23:52:08.000 144 33316.98 250.87 2383.31 38.02 2010-05-24 23:52:09.000 144 33316.81 250.75 2383.34 38.02 2010-05-24 23:52:10.000 144 33317.08 250.61 2383.26 38.02 2010-05-24 23:52:11.000 144 33316.89 250.65 2383.37 38.02 2010-05-24 23:52:12.000 144 33316.85 250.61 2383.34 38.02 2010-05-24 23:52:13.000 144 33316.84 250.50 2383.37 38.02 2010-05-24 23:52:14.000 144 33316.87 250.41 2383.28 38.02 2010-05-24 23:52:15.000 144 33316.82 250.39 2383.33 38.02 2010-05-24 23:52:16.000 144 33316.84 250.34 2383.30 38.02 2010-05-24 23:52:17.000 144 33317.02 250.22 2383.32 38.02 2010-05-24 23:52:18.000 144 33316.93 250.23 2383.32 38.02 2010-05-24 23:52:19.000 144 33316.86 250.13 2383.27 38.02 2010-05-24 23:52:20.000 144 33316.88 249.89 2383.26 38.02 2010-05-24 23:52:21.000 144 33316.89 249.76 2383.36 38.02 2010-05-24 23:52:22.000 144 33316.89 249.59 2383.31 38.02 2010-05-24 23:52:23.000 144 33316.84 249.39 2383.24 38.02 2010-05-24 23:52:24.000 144 33316.83 249.26 2383.24 38.02 2010-05-24 23:52:25.000 144 33316.92 249.02 2383.26 38.02 2010-05-24 23:52:26.000 144 33316.81 248.75 2383.32 38.02 2010-05-24 23:52:27.000 144 33316.77 248.56 2383.24 38.02 2010-05-24 23:52:28.000 144 33316.85 248.45 2383.32 38.02 2010-05-24 23:52:29.000 144 33316.86 248.43 2383.39 38.02 2010-05-24 23:52:30.000 144 33316.85 248.29 2383.37 38.02 2010-05-24 23:52:31.000 144 33316.84 248.17 2383.24 38.02 2010-05-24 23:52:32.000 144 33316.94 248.03 2383.26 38.02 2010-05-24 23:52:33.000 144 33316.88 248.01 2383.34 38.02 2010-05-24 23:52:34.000 144 33316.95 247.84 2383.32 38.02 2010-05-24 23:52:35.000 144 33316.92 247.77 2383.20 38.02 2010-05-24 23:52:36.000 144 33316.83 247.71 2383.30 38.02 2010-05-24 23:52:37.000 144 33316.88 247.51 2383.24 38.02 2010-05-24 23:52:38.000 144 33316.86 247.49 2383.32 38.02 2010-05-24 23:52:39.000 144 33316.90 247.44 2383.28 38.02 2010-05-24 23:52:40.000 144 33316.91 247.29 2383.27 38.02 2010-05-24 23:52:41.000 144 33316.94 247.13 2383.27 38.02 2010-05-24 23:52:42.000 144 33316.83 247.07 2383.21 38.02 2010-05-24 23:52:43.000 144 33316.83 246.96 2383.39 38.02 2010-05-24 23:52:44.000 144 33316.84 247.04 2383.37 38.02 2010-05-24 23:52:45.000 144 33316.87 247.18 2383.37 38.02 2010-05-24 23:52:46.000 144 33316.93 247.17 2383.34 38.02 2010-05-24 23:52:47.000 144 33316.91 247.21 2383.22 38.02 2010-05-24 23:52:48.000 144 33316.88 247.36 2383.34 38.02 2010-05-24 23:52:49.000 144 33316.83 247.54 2383.32 38.02 2010-05-24 23:52:50.000 144 33316.83 247.76 2383.42 38.02 2010-05-24 23:52:51.000 144 33316.88 247.80 2383.32 38.02 2010-05-24 23:52:52.000 144 33316.69 247.88 2383.37 38.02 2010-05-24 23:52:53.000 144 33316.75 248.08 2383.30 38.02 2010-05-24 23:52:54.000 144 33316.83 248.16 2383.28 38.02 2010-05-24 23:52:55.000 144 33316.82 248.23 2383.24 38.02 2010-05-24 23:52:56.000 144 33316.86 248.18 2383.31 38.02 2010-05-24 23:52:57.000 144 33316.89 248.28 2383.27 38.02 2010-05-24 23:52:58.000 144 33316.78 248.31 2383.27 38.02 2010-05-24 23:52:59.000 144 33316.80 248.66 2383.24 38.02 2010-05-24 23:53:00.000 144 33316.76 248.78 2383.21 38.02 2010-05-24 23:53:01.000 144 33316.76 249.27 2383.27 38.02 2010-05-24 23:53:02.000 144 33316.85 249.32 2383.37 38.02 2010-05-24 23:53:03.000 144 33316.77 249.35 2383.42 38.02 2010-05-24 23:53:04.000 144 33316.78 249.48 2383.36 38.02 2010-05-24 23:53:05.000 144 33316.81 249.66 2383.27 38.02 2010-05-24 23:53:06.000 144 33316.80 249.77 2383.27 38.02 2010-05-24 23:53:07.000 144 33316.76 249.75 2383.33 38.02 2010-05-24 23:53:08.000 144 33316.79 249.86 2383.21 38.02 2010-05-24 23:53:09.000 144 33316.79 249.91 2383.33 38.02 2010-05-24 23:53:10.000 144 33316.82 249.73 2383.27 38.02 2010-05-24 23:53:11.000 144 33316.79 249.56 2383.30 38.02 2010-05-24 23:53:12.000 144 33316.78 249.47 2383.35 38.02 2010-05-24 23:53:13.000 144 33316.84 249.32 2383.38 38.02 2010-05-24 23:53:14.000 144 33316.77 249.31 2383.39 38.02 2010-05-24 23:53:15.000 144 33316.75 249.35 2383.30 38.02 2010-05-24 23:53:16.000 144 33316.77 249.25 2383.36 38.02 2010-05-24 23:53:17.000 144 33316.78 249.60 2383.34 38.02 2010-05-24 23:53:18.000 144 33316.78 249.66 2383.25 38.02 2010-05-24 23:53:19.000 144 33316.84 249.79 2383.33 38.02 2010-05-24 23:53:20.000 144 33316.76 249.99 2383.28 38.02 2010-05-24 23:53:21.000 144 33316.73 249.97 2383.33 38.02 2010-05-24 23:53:22.000 144 33316.72 250.04 2383.36 38.02 2010-05-24 23:53:23.000 144 33316.91 250.20 2383.35 38.02 2010-05-24 23:53:24.000 144 33316.76 250.21 2383.39 38.02 2010-05-24 23:53:25.000 144 33316.80 250.43 2383.36 38.02 2010-05-24 23:53:26.000 144 33316.79 250.55 2383.34 38.02 2010-05-24 23:53:27.000 144 33316.64 250.67 2383.24 38.02 2010-05-24 23:53:28.000 144 33316.75 250.59 2383.37 38.02 2010-05-24 23:53:29.000 144 33316.77 250.43 2383.29 38.02 2010-05-24 23:53:30.000 144 33316.69 250.44 2383.34 38.02 2010-05-24 23:53:31.000 144 33316.72 250.37 2383.26 38.02 2010-05-24 23:53:32.000 144 33316.73 250.20 2383.37 38.02 2010-05-24 23:53:33.000 144 33316.72 250.07 2383.29 38.02 2010-05-24 23:53:34.000 144 33316.79 249.96 2383.32 38.02 2010-05-24 23:53:35.000 144 33316.83 249.86 2383.27 38.02 2010-05-24 23:53:36.000 144 33316.77 249.88 2383.30 38.02 2010-05-24 23:53:37.000 144 33316.75 249.79 2383.32 38.02 2010-05-24 23:53:38.000 144 33316.80 249.70 2383.25 38.02 2010-05-24 23:53:39.000 144 33316.82 249.67 2383.34 38.02 2010-05-24 23:53:40.000 144 33316.76 250.08 2383.31 38.02 2010-05-24 23:53:41.000 144 33316.83 250.62 2383.32 38.02 2010-05-24 23:53:42.000 144 33316.73 250.78 2383.35 38.02 2010-05-24 23:53:43.000 144 33316.79 250.88 2383.37 38.02 2010-05-24 23:53:44.000 144 33316.77 251.02 2383.38 38.02 2010-05-24 23:53:45.000 144 33316.80 251.00 2383.30 38.02 2010-05-24 23:53:46.000 144 33316.73 251.03 2383.34 38.02 2010-05-24 23:53:47.000 144 33316.78 250.84 2383.34 38.02 2010-05-24 23:53:48.000 144 33316.79 250.75 2383.39 38.02 2010-05-24 23:53:49.000 144 33316.77 250.66 2383.29 38.02 2010-05-24 23:53:50.000 144 33316.76 250.61 2383.31 38.02 2010-05-24 23:53:51.000 144 33316.76 250.57 2383.30 38.02 2010-05-24 23:53:52.000 144 33316.78 250.40 2383.35 38.02 2010-05-24 23:53:53.000 144 33316.85 250.34 2383.37 38.02 2010-05-24 23:53:54.000 144 33316.81 250.24 2383.36 38.02 2010-05-24 23:53:55.000 144 33316.67 250.15 2383.32 38.02 2010-05-24 23:53:56.000 144 33316.69 250.03 2383.37 38.02 2010-05-24 23:53:57.000 144 33316.79 250.00 2383.32 38.02 2010-05-24 23:53:58.000 144 33316.78 249.77 2383.34 38.02 2010-05-24 23:53:59.000 144 33316.73 249.67 2383.32 38.02 2010-05-24 23:54:00.000 144 33316.76 249.63 2383.32 38.02 2010-05-24 23:54:01.000 144 33316.75 249.50 2383.32 38.02 2010-05-24 23:54:02.000 144 33316.73 249.33 2383.27 38.02 2010-05-24 23:54:03.000 144 33316.69 249.30 2383.27 38.02 2010-05-24 23:54:04.000 144 33316.75 249.08 2383.29 38.02 2010-05-24 23:54:05.000 144 33316.77 248.89 2383.37 38.02 2010-05-24 23:54:06.000 144 33316.78 248.88 2383.34 38.02 2010-05-24 23:54:07.000 144 33316.75 248.80 2383.27 38.02 2010-05-24 23:54:08.000 144 33316.71 248.81 2383.26 38.02 2010-05-24 23:54:09.000 144 33316.62 248.74 2383.33 38.02 2010-05-24 23:54:10.000 144 33316.69 248.78 2383.26 38.02 2010-05-24 23:54:11.000 144 33316.61 248.91 2383.36 38.02 2010-05-24 23:54:12.000 144 33316.71 248.94 2383.34 38.02 2010-05-24 23:54:13.000 144 33316.69 248.89 2383.33 38.02 2010-05-24 23:54:14.000 144 33316.73 248.73 2383.34 38.02 2010-05-24 23:54:15.000 144 33316.65 248.68 2383.32 38.02 2010-05-24 23:54:16.000 144 33316.70 248.53 2383.30 38.02 2010-05-24 23:54:17.000 144 33316.67 248.48 2383.31 38.02 2010-05-24 23:54:18.000 144 33316.67 248.49 2383.31 38.02 2010-05-24 23:54:19.000 144 33316.70 248.50 2383.24 38.02 2010-05-24 23:54:20.000 144 33316.74 248.43 2383.26 38.02 2010-05-24 23:54:21.000 144 33316.71 248.38 2383.33 38.02 2010-05-24 23:54:22.000 144 33316.70 248.37 2383.36 38.02 2010-05-24 23:54:23.000 144 33316.72 248.22 2383.31 38.02 2010-05-24 23:54:24.000 144 33316.63 248.16 2383.38 38.02 2010-05-24 23:54:25.000 144 33316.67 248.12 2383.31 38.02 2010-05-24 23:54:26.000 144 33316.72 248.27 2383.32 38.02 2010-05-24 23:54:27.000 144 33316.63 248.36 2383.34 38.02 2010-05-24 23:54:28.000 144 33316.61 248.62 2383.36 38.02 2010-05-24 23:54:29.000 144 33316.75 248.87 2383.34 38.02 2010-05-24 23:54:30.000 144 33316.66 249.03 2383.36 38.02 2010-05-24 23:54:31.000 144 33316.66 249.24 2383.40 38.02 2010-05-24 23:54:32.000 144 33316.76 249.53 2383.26 38.02 2010-05-24 23:54:33.000 144 33316.55 249.52 2383.28 38.02 2010-05-24 23:54:34.000 144 33316.70 249.58 2383.33 38.02 2010-05-24 23:54:35.000 144 33316.82 249.66 2383.33 38.02 2010-05-24 23:54:36.000 144 33316.66 249.66 2383.33 38.02 2010-05-24 23:54:37.000 144 33316.63 249.69 2383.43 38.02 2010-05-24 23:54:38.000 144 33316.63 249.67 2383.34 38.02 2010-05-24 23:54:39.000 144 33316.60 249.72 2383.39 38.02 2010-05-24 23:54:40.000 144 33316.73 249.56 2383.28 38.02 2010-05-24 23:54:41.000 144 33316.66 249.60 2383.37 38.02 2010-05-24 23:54:42.000 144 33316.63 249.57 2383.34 38.02 2010-05-24 23:54:43.000 144 33316.67 249.48 2383.33 38.02 2010-05-24 23:54:44.000 144 33316.58 249.46 2383.39 38.02 2010-05-24 23:54:45.000 144 33316.74 249.40 2383.32 38.02 2010-05-24 23:54:46.000 144 33316.71 249.29 2383.30 38.02 2010-05-24 23:54:47.000 144 33316.63 249.22 2383.32 38.02 2010-05-24 23:54:48.000 144 33316.70 249.16 2383.32 38.02 2010-05-24 23:54:49.000 144 33316.61 249.32 2383.34 38.02 2010-05-24 23:54:50.000 144 33316.60 249.53 2383.41 38.02 2010-05-24 23:54:51.000 144 33316.63 249.68 2383.48 38.02 2010-05-24 23:54:52.000 144 33316.58 249.90 2383.36 38.02 2010-05-24 23:54:53.000 144 33316.66 250.03 2383.33 38.02 2010-05-24 23:54:54.000 144 33316.58 250.03 2383.37 38.02 2010-05-24 23:54:55.000 144 33316.67 249.94 2383.40 38.02 2010-05-24 23:54:56.000 144 33316.60 249.84 2383.37 38.02 2010-05-24 23:54:57.000 144 33316.57 249.76 2383.36 38.02 2010-05-24 23:54:58.000 144 33316.70 249.65 2383.39 38.02 2010-05-24 23:54:59.000 144 33316.61 249.63 2383.31 38.02 2010-05-24 23:55:00.000 144 33316.63 249.57 2383.33 38.02 2010-05-24 23:55:01.000 144 33316.56 249.62 2383.38 38.02 2010-05-24 23:55:02.000 144 33316.61 249.48 2383.34 38.02 2010-05-24 23:55:03.000 144 33316.54 249.47 2383.33 38.02 2010-05-24 23:55:04.000 144 33316.66 249.41 2383.41 38.02 2010-05-24 23:55:05.000 144 33316.64 249.39 2383.52 38.02 2010-05-24 23:55:06.000 144 33316.60 249.39 2383.46 38.02 2010-05-24 23:55:07.000 144 33316.60 249.22 2383.45 38.02 2010-05-24 23:55:08.000 144 33316.53 249.12 2383.42 38.02 2010-05-24 23:55:09.000 144 33316.57 249.03 2383.32 38.02 2010-05-24 23:55:10.000 144 33316.62 248.97 2383.45 38.02 2010-05-24 23:55:11.000 144 33316.58 249.00 2383.36 38.02 2010-05-24 23:55:12.000 144 33316.57 249.01 2383.32 38.02 2010-05-24 23:55:13.000 144 33316.70 248.94 2383.30 38.02 2010-05-24 23:55:14.000 144 33316.50 248.92 2383.44 38.02 2010-05-24 23:55:15.000 144 33316.53 248.93 2383.41 38.02 2010-05-24 23:55:16.000 144 33316.60 249.01 2383.39 38.02 2010-05-24 23:55:17.000 144 33316.58 249.10 2383.38 38.02 2010-05-24 23:55:18.000 144 33316.52 249.13 2383.36 38.02 2010-05-24 23:55:19.000 144 33316.70 249.15 2383.34 38.02 2010-05-24 23:55:20.000 144 33316.55 249.13 2383.45 38.02 2010-05-24 23:55:21.000 144 33316.54 249.14 2383.44 38.02 2010-05-24 23:55:22.000 144 33316.52 249.07 2383.36 38.02 2010-05-24 23:55:23.000 144 33316.58 249.04 2383.46 38.02 2010-05-24 23:55:24.000 144 33316.67 249.06 2383.42 38.02 2010-05-24 23:55:25.000 144 33316.56 249.05 2383.33 38.02 2010-05-24 23:55:26.000 144 33316.61 249.05 2383.33 38.02 2010-05-24 23:55:27.000 144 33316.48 249.04 2383.43 38.02 2010-05-24 23:55:28.000 144 33316.66 248.88 2383.36 38.02 2010-05-24 23:55:29.000 144 33316.62 248.75 2383.35 38.02 2010-05-24 23:55:30.000 144 33316.54 248.63 2383.34 38.02 2010-05-24 23:55:31.000 144 33316.61 248.42 2383.39 38.02 2010-05-24 23:55:32.000 144 33316.63 248.22 2383.38 38.02 2010-05-24 23:55:33.000 144 33316.59 248.13 2383.38 38.02 2010-05-24 23:55:34.000 144 33316.56 247.85 2383.33 38.02 2010-05-24 23:55:35.000 144 33316.52 247.52 2383.36 38.02 2010-05-24 23:55:36.000 144 33316.50 247.36 2383.38 38.02 2010-05-24 23:55:37.000 144 33316.56 247.11 2383.34 38.02 2010-05-24 23:55:38.000 144 33316.56 246.92 2383.37 38.02 2010-05-24 23:55:39.000 144 33316.58 246.87 2383.34 38.02 2010-05-24 23:55:40.000 144 33316.47 246.81 2383.40 38.02 2010-05-24 23:55:41.000 144 33316.58 246.75 2383.36 38.02 2010-05-24 23:55:42.000 144 33316.54 246.67 2383.39 38.02 2010-05-24 23:55:43.000 144 33316.55 246.56 2383.37 38.02 2010-05-24 23:55:44.000 144 33316.53 246.27 2383.40 38.02 2010-05-24 23:55:45.000 144 33316.48 246.15 2383.39 38.02 2010-05-24 23:55:46.000 144 33316.48 245.81 2383.36 38.02 2010-05-24 23:55:47.000 144 33316.49 245.53 2383.32 38.02 2010-05-24 23:55:48.000 144 33316.50 245.40 2383.35 38.02 2010-05-24 23:55:49.000 144 33316.54 245.12 2383.39 38.02 2010-05-24 23:55:50.000 144 33316.53 244.98 2383.45 38.02 2010-05-24 23:55:51.000 144 33316.47 244.94 2383.39 38.02 2010-05-24 23:55:52.000 144 33316.60 244.90 2383.34 38.02 2010-05-24 23:55:53.000 144 33316.56 244.86 2383.39 38.02 2010-05-24 23:55:54.000 144 33316.54 244.90 2383.42 38.02 2010-05-24 23:55:55.000 144 33316.51 245.19 2383.36 38.02 2010-05-24 23:55:56.000 144 33316.60 245.46 2383.42 38.02 2010-05-24 23:55:57.000 144 33316.51 245.44 2383.36 38.02 2010-05-24 23:55:58.000 144 33316.41 245.50 2383.43 38.02 2010-05-24 23:55:59.000 144 33316.52 245.63 2383.46 38.02 2010-05-24 23:56:00.000 144 33316.46 245.67 2383.35 38.02 2010-05-24 23:56:01.000 144 33316.56 245.74 2383.32 38.02 2010-05-24 23:56:02.000 144 33316.56 245.88 2383.36 38.02 2010-05-24 23:56:03.000 144 33316.54 245.93 2383.44 38.02 2010-05-24 23:56:04.000 144 33316.61 246.17 2383.28 38.02 2010-05-24 23:56:05.000 144 33316.45 246.31 2383.32 38.02 2010-05-24 23:56:06.000 144 33316.61 246.31 2383.32 38.02 2010-05-24 23:56:07.000 144 33316.52 246.32 2383.36 38.02 2010-05-24 23:56:08.000 144 33316.55 246.36 2383.33 38.02 2010-05-24 23:56:09.000 144 33316.54 246.44 2383.38 38.02 2010-05-24 23:56:10.000 144 33316.48 246.71 2383.29 38.02 2010-05-24 23:56:11.000 144 33316.53 246.86 2383.44 38.02 2010-05-24 23:56:12.000 144 33316.52 247.15 2383.46 38.02 2010-05-24 23:56:13.000 144 33316.55 247.57 2383.28 38.02 2010-05-24 23:56:14.000 144 33316.50 247.81 2383.37 38.02 2010-05-24 23:56:15.000 144 33316.36 247.95 2383.38 38.02 2010-05-24 23:56:16.000 144 33316.55 248.22 2383.34 38.02 2010-05-24 23:56:17.000 144 33316.52 248.43 2383.33 38.02 2010-05-24 23:56:18.000 144 33316.50 248.45 2383.35 38.02 2010-05-24 23:56:19.000 144 33316.54 248.51 2383.37 38.02 2010-05-24 23:56:20.000 144 33316.53 248.53 2383.33 38.02 2010-05-24 23:56:21.000 144 33316.50 248.48 2383.37 38.02 2010-05-24 23:56:22.000 144 33316.52 248.41 2383.39 38.02 2010-05-24 23:56:23.000 144 33316.60 248.66 2383.36 38.02 2010-05-24 23:56:24.000 144 33316.41 248.71 2383.40 38.02 2010-05-24 23:56:25.000 144 33316.48 248.64 2383.37 38.02 2010-05-24 23:56:26.000 144 33316.45 248.49 2383.29 38.02 2010-05-24 23:56:27.000 144 33316.44 248.49 2383.37 38.02 2010-05-24 23:56:28.000 144 33316.44 248.41 2383.30 38.02 2010-05-24 23:56:29.000 144 33316.40 248.37 2383.33 38.02 2010-05-24 23:56:30.000 144 33316.39 248.39 2383.33 38.02 2010-05-24 23:56:31.000 144 33316.43 248.59 2383.39 38.02 2010-05-24 23:56:32.000 144 33316.50 248.87 2383.41 38.02 2010-05-24 23:56:33.000 144 33316.48 248.90 2383.36 38.02 2010-05-24 23:56:34.000 144 33316.46 249.10 2383.44 38.02 2010-05-24 23:56:35.000 144 33316.51 249.28 2383.38 38.02 2010-05-24 23:56:36.000 144 33316.48 249.46 2383.33 38.02 2010-05-24 23:56:37.000 144 33316.54 249.80 2383.33 38.02 2010-05-24 23:56:38.000 144 33316.48 250.09 2383.50 38.02 2010-05-24 23:56:39.000 144 33316.42 250.15 2383.46 38.02 2010-05-24 23:56:40.000 144 33316.53 249.92 2383.46 38.02 2010-05-24 23:56:41.000 144 33316.48 249.78 2383.43 38.02 2010-05-24 23:56:42.000 144 33316.50 249.70 2383.49 38.02 2010-05-24 23:56:43.000 144 33316.53 249.60 2383.34 38.02 2010-05-24 23:56:44.000 144 33316.51 249.51 2383.44 38.02 2010-05-24 23:56:45.000 144 33316.46 249.42 2383.36 38.02 2010-05-24 23:56:46.000 144 33316.46 249.22 2383.40 38.02 2010-05-24 23:56:47.000 144 33316.51 249.02 2383.39 38.02 2010-05-24 23:56:48.000 144 33316.42 248.93 2383.34 38.02 2010-05-24 23:56:49.000 144 33316.46 248.67 2383.33 38.02 2010-05-24 23:56:50.000 144 33316.51 248.61 2383.33 38.02 2010-05-24 23:56:51.000 144 33316.44 248.60 2383.31 38.02 2010-05-24 23:56:52.000 144 33316.51 248.62 2383.42 38.02 2010-05-24 23:56:53.000 144 33316.45 248.72 2383.35 38.02 2010-05-24 23:56:54.000 144 33316.49 248.76 2383.32 38.02 2010-05-24 23:56:55.000 144 33316.44 248.82 2383.36 38.02 2010-05-24 23:56:56.000 144 33316.50 248.88 2383.39 38.02 2010-05-24 23:56:57.000 144 33316.53 248.83 2383.37 38.02 2010-05-24 23:56:58.000 144 33316.48 248.74 2383.34 38.02 2010-05-24 23:56:59.000 144 33316.38 248.58 2383.39 38.02 2010-05-24 23:57:00.000 144 33316.46 248.57 2383.39 38.02 2010-05-24 23:57:01.000 144 33316.42 248.48 2383.28 38.02 2010-05-24 23:57:02.000 144 33316.45 248.33 2383.32 38.02 2010-05-24 23:57:03.000 144 33316.47 248.32 2383.43 38.02 2010-05-24 23:57:04.000 144 33316.50 248.51 2383.41 38.02 2010-05-24 23:57:05.000 144 33316.45 248.65 2383.37 38.02 2010-05-24 23:57:06.000 144 33316.52 248.68 2383.37 38.02 2010-05-24 23:57:07.000 144 33316.51 249.00 2383.27 38.02 2010-05-24 23:57:08.000 144 33316.47 248.98 2383.44 38.02 2010-05-24 23:57:09.000 144 33316.48 248.90 2383.43 38.02 2010-05-24 23:57:10.000 144 33316.45 248.83 2383.39 38.02 2010-05-24 23:57:11.000 144 33316.50 248.80 2383.38 38.02 2010-05-24 23:57:12.000 144 33316.46 248.87 2383.30 38.02 2010-05-24 23:57:13.000 144 33316.49 249.15 2383.42 38.02 2010-05-24 23:57:14.000 144 33316.50 249.35 2383.39 38.02 2010-05-24 23:57:15.000 144 33316.52 249.37 2383.39 38.02 2010-05-24 23:57:16.000 144 33316.58 249.26 2383.36 38.02 2010-05-24 23:57:17.000 144 33316.40 249.27 2383.32 38.02 2010-05-24 23:57:18.000 144 33316.46 249.23 2383.36 38.02 2010-05-24 23:57:19.000 144 33316.47 249.27 2383.39 38.02 2010-05-24 23:57:20.000 144 33316.54 249.11 2383.40 38.02 2010-05-24 23:57:21.000 144 33316.55 249.03 2383.33 38.02 2010-05-24 23:57:22.000 144 33316.47 248.86 2383.38 38.02 2010-05-24 23:57:23.000 144 33316.50 248.72 2383.39 38.02 2010-05-24 23:57:24.000 144 33316.53 248.66 2383.37 38.02 2010-05-24 23:57:25.000 144 33316.48 248.53 2383.36 38.02 2010-05-24 23:57:26.000 144 33316.47 248.36 2383.40 38.02 2010-05-24 23:57:27.000 144 33316.48 248.29 2383.43 38.02 2010-05-24 23:57:28.000 144 33316.41 248.13 2383.36 38.02 2010-05-24 23:57:29.000 144 33316.50 248.05 2383.34 38.02 2010-05-24 23:57:30.000 144 33316.44 248.03 2383.33 38.02 2010-05-24 23:57:31.000 144 33316.49 247.94 2383.37 38.02 2010-05-24 23:57:32.000 144 33316.46 247.86 2383.34 38.02 2010-05-24 23:57:33.000 144 33316.52 247.81 2383.34 38.02 2010-05-24 23:57:34.000 144 33316.59 247.72 2383.37 38.02 2010-05-24 23:57:35.000 144 33316.45 247.69 2383.28 38.02 2010-05-24 23:57:36.000 144 33316.44 247.61 2383.28 38.02 2010-05-24 23:57:37.000 144 33316.51 247.50 2383.40 38.02 2010-05-24 23:57:38.000 144 33316.44 247.54 2383.31 38.02 2010-05-24 23:57:39.000 144 33316.39 247.55 2383.29 38.02 2010-05-24 23:57:40.000 144 33316.48 247.63 2383.35 38.02 2010-05-24 23:57:41.000 144 33316.39 247.46 2383.42 38.02 2010-05-24 23:57:42.000 144 33316.46 247.46 2383.34 38.02 2010-05-24 23:57:43.000 144 33316.58 247.29 2383.32 38.02 2010-05-24 23:57:44.000 144 33316.56 247.27 2383.40 38.02 2010-05-24 23:57:45.000 144 33316.45 247.31 2383.30 38.02 2010-05-24 23:57:46.000 144 33316.55 247.19 2383.36 38.02 2010-05-24 23:57:47.000 144 33316.49 247.12 2383.34 38.02 2010-05-24 23:57:48.000 144 33316.52 247.12 2383.26 38.02 2010-05-24 23:57:49.000 144 33316.51 247.25 2383.26 38.02 2010-05-24 23:57:50.000 144 33316.51 247.37 2383.33 38.02 2010-05-24 23:57:51.000 144 33316.41 247.48 2383.36 38.02 2010-05-24 23:57:52.000 144 33316.49 247.65 2383.31 38.02 2010-05-24 23:57:53.000 144 33316.51 247.70 2383.41 38.02 2010-05-24 23:57:54.000 144 33316.50 247.74 2383.48 38.02 2010-05-24 23:57:55.000 144 33316.53 247.87 2383.35 38.02 2010-05-24 23:57:56.000 144 33316.50 248.18 2383.43 38.02 2010-05-24 23:57:57.000 144 33316.47 248.35 2383.33 38.02 2010-05-24 23:57:58.000 144 33316.50 248.73 2383.29 38.02 2010-05-24 23:57:59.000 144 33316.45 248.91 2383.36 38.02 2010-05-24 23:58:00.000 144 33316.49 248.99 2383.35 38.02 2010-05-24 23:58:01.000 144 33316.53 249.17 2383.31 38.02 2010-05-24 23:58:02.000 144 33316.51 249.45 2383.40 38.02 2010-05-24 23:58:03.000 144 33316.52 249.62 2383.34 38.02 2010-05-24 23:58:04.000 144 33316.52 249.94 2383.30 38.02 2010-05-24 23:58:05.000 144 33316.46 250.14 2383.40 38.02 2010-05-24 23:58:06.000 144 33316.51 250.25 2383.39 38.02 2010-05-24 23:58:07.000 144 33316.45 250.38 2383.34 38.02 2010-05-24 23:58:08.000 144 33316.53 250.87 2383.29 38.02 2010-05-24 23:58:09.000 144 33316.57 251.00 2383.39 38.02 2010-05-24 23:58:10.000 144 33316.44 251.40 2383.39 38.02 2010-05-24 23:58:11.000 144 33316.53 251.90 2383.34 38.02 2010-05-24 23:58:12.000 144 33316.50 252.19 2383.39 38.02 2010-05-24 23:58:13.000 144 33316.52 252.48 2383.33 38.02 2010-05-24 23:58:14.000 144 33316.53 252.64 2383.32 38.02 2010-05-24 23:58:15.000 144 33316.51 252.63 2383.33 38.02 2010-05-24 23:58:16.000 144 33316.56 252.59 2383.40 38.02 2010-05-24 23:58:17.000 144 33316.58 252.53 2383.28 38.02 2010-05-24 23:58:18.000 144 33316.53 252.55 2383.33 38.02 2010-05-24 23:58:19.000 144 33316.56 252.70 2383.36 38.02 2010-05-24 23:58:20.000 144 33316.51 252.70 2383.30 38.02 2010-05-24 23:58:21.000 144 33316.53 252.74 2383.38 38.02 2010-05-24 23:58:22.000 144 33316.46 252.72 2383.44 38.02 2010-05-24 23:58:23.000 144 33316.59 252.71 2383.33 38.02 2010-05-24 23:58:24.000 144 33316.56 252.61 2383.21 38.02 2010-05-24 23:58:25.000 144 33316.59 252.45 2383.40 38.02 2010-05-24 23:58:26.000 144 33316.49 252.27 2383.30 38.02 2010-05-24 23:58:27.000 144 33316.50 252.19 2383.31 38.02 2010-05-24 23:58:28.000 144 33316.44 252.11 2383.37 38.02 2010-05-24 23:58:29.000 144 33316.58 252.03 2383.26 38.02 2010-05-24 23:58:30.000 144 33316.47 251.94 2383.27 38.02 2010-05-24 23:58:31.000 144 33316.62 251.77 2383.36 38.02 2010-05-24 23:58:32.000 144 33316.58 251.62 2383.32 38.02 2010-05-24 23:58:33.000 144 33316.52 251.44 2383.28 38.02 2010-05-24 23:58:34.000 144 33316.54 251.47 2383.30 38.02 2010-05-24 23:58:35.000 144 33316.52 251.39 2383.33 38.02 2010-05-24 23:58:36.000 144 33316.50 251.35 2383.32 38.02 2010-05-24 23:58:37.000 144 33316.46 251.32 2383.32 38.02 2010-05-24 23:58:38.000 144 33316.57 251.16 2383.33 38.02 2010-05-24 23:58:39.000 144 33316.53 251.03 2383.25 38.02 2010-05-24 23:58:40.000 144 33316.62 250.89 2383.33 38.02 2010-05-24 23:58:41.000 144 33316.54 250.71 2383.39 38.02 2010-05-24 23:58:42.000 144 33316.48 250.60 2383.40 38.02 2010-05-24 23:58:43.000 144 33316.53 250.42 2383.37 38.02 2010-05-24 23:58:44.000 144 33316.50 250.19 2383.39 38.02 2010-05-24 23:58:45.000 144 33316.61 250.10 2383.29 38.02 2010-05-24 23:58:46.000 144 33316.51 249.91 2383.37 38.02 2010-05-24 23:58:47.000 144 33316.72 249.75 2383.29 38.02 2010-05-24 23:58:48.000 144 33316.52 249.82 2383.32 38.02 2010-05-24 23:58:49.000 144 33316.61 250.13 2383.34 38.02 2010-05-24 23:58:50.000 144 33316.48 250.39 2383.32 38.02 2010-05-24 23:58:51.000 144 33316.48 250.39 2383.32 38.02 2010-05-24 23:58:52.000 144 33316.62 250.42 2383.34 38.02 2010-05-24 23:58:53.000 144 33316.55 250.26 2383.33 38.02 2010-05-24 23:58:54.000 144 33316.58 250.21 2383.33 38.02 2010-05-24 23:58:55.000 144 33316.56 250.04 2383.31 38.02 2010-05-24 23:58:56.000 144 33316.58 249.88 2383.34 38.02 2010-05-24 23:58:57.000 144 33316.54 249.83 2383.32 38.02 2010-05-24 23:58:58.000 144 33316.61 249.60 2383.34 38.02 2010-05-24 23:58:59.000 144 33316.60 249.39 2383.36 38.02 2010-05-24 23:59:00.000 144 33316.53 249.27 2383.30 38.02 2010-05-24 23:59:01.000 144 33316.63 249.12 2383.32 38.02 2010-05-24 23:59:02.000 144 33316.56 248.97 2383.39 38.02 2010-05-24 23:59:03.000 144 33316.54 248.88 2383.37 38.02 2010-05-24 23:59:04.000 144 33316.53 248.86 2383.30 38.02 2010-05-24 23:59:05.000 144 33316.53 248.84 2383.32 38.02 2010-05-24 23:59:06.000 144 33316.46 248.83 2383.33 38.02 2010-05-24 23:59:07.000 144 33316.57 248.78 2383.33 38.02 2010-05-24 23:59:08.000 144 33316.58 248.75 2383.36 38.02 2010-05-24 23:59:09.000 144 33316.65 248.80 2383.37 38.02 2010-05-24 23:59:10.000 144 33316.54 248.78 2383.33 38.02 2010-05-24 23:59:11.000 144 33316.66 248.84 2383.36 38.02 2010-05-24 23:59:12.000 144 33316.60 248.78 2383.33 38.02 2010-05-24 23:59:13.000 144 33316.65 248.72 2383.29 38.02 2010-05-24 23:59:14.000 144 33316.57 248.68 2383.31 38.02 2010-05-24 23:59:15.000 144 33316.48 248.91 2383.37 38.02 2010-05-24 23:59:16.000 144 33316.54 249.41 2383.39 38.02 2010-05-24 23:59:17.000 144 33316.71 249.49 2383.35 38.02 2010-05-24 23:59:18.000 144 33316.58 249.52 2383.36 38.02 2010-05-24 23:59:19.000 144 33316.61 249.64 2383.32 38.02 2010-05-24 23:59:20.000 144 33316.53 249.71 2383.34 38.02 2010-05-24 23:59:21.000 144 33316.51 249.81 2383.34 38.02 2010-05-24 23:59:22.000 144 33316.58 250.37 2383.40 38.02 2010-05-24 23:59:23.000 144 33316.57 250.62 2383.37 38.02 2010-05-24 23:59:24.000 144 33316.53 250.48 2383.42 38.02 2010-05-24 23:59:25.000 144 33316.55 250.39 2383.28 38.02 2010-05-24 23:59:26.000 144 33316.66 250.16 2383.28 38.02 2010-05-24 23:59:27.000 144 33316.65 250.15 2383.27 38.02 2010-05-24 23:59:28.000 144 33316.67 250.27 2383.28 38.02 2010-05-24 23:59:29.000 144 33316.54 250.44 2383.39 38.02 2010-05-24 23:59:30.000 144 33316.59 250.50 2383.34 38.02 2010-05-24 23:59:31.000 144 33316.63 250.76 2383.34 38.02 2010-05-24 23:59:32.000 144 33316.72 251.13 2383.39 38.02 2010-05-24 23:59:33.000 144 33316.57 251.28 2383.17 38.02 2010-05-24 23:59:34.000 144 33316.68 251.35 2383.32 38.02 2010-05-24 23:59:35.000 144 33316.60 251.43 2383.31 38.02 2010-05-24 23:59:36.000 144 33316.59 251.45 2383.29 38.02 2010-05-24 23:59:37.000 144 33316.55 251.50 2383.39 38.02 2010-05-24 23:59:38.000 144 33316.57 251.46 2383.32 38.02 2010-05-24 23:59:39.000 144 33316.71 251.48 2383.31 38.02 2010-05-24 23:59:40.000 144 33316.49 251.34 2383.33 38.02 2010-05-24 23:59:41.000 144 33316.72 251.14 2383.34 38.02 2010-05-24 23:59:42.000 144 33316.60 251.06 2383.33 38.02 2010-05-24 23:59:43.000 144 33316.64 250.98 2383.27 38.02 2010-05-24 23:59:44.000 144 33316.65 250.85 2383.31 38.02 2010-05-24 23:59:45.000 144 33316.63 250.76 2383.28 38.02 2010-05-24 23:59:46.000 144 33316.59 250.68 2383.25 38.02 2010-05-24 23:59:47.000 144 33316.75 250.58 2383.32 38.02 2010-05-24 23:59:48.000 144 33316.64 250.53 2383.36 38.02 2010-05-24 23:59:49.000 144 33316.65 250.38 2383.29 38.02 2010-05-24 23:59:50.000 144 33316.66 250.26 2383.30 38.02 2010-05-24 23:59:51.000 144 33316.57 250.16 2383.22 38.02 2010-05-24 23:59:52.000 144 33316.62 250.10 2383.28 38.02 2010-05-24 23:59:53.000 144 33316.69 250.25 2383.32 38.02 2010-05-24 23:59:54.000 144 33316.66 250.28 2383.20 38.02 2010-05-24 23:59:55.000 144 33316.69 250.23 2383.28 38.02 2010-05-24 23:59:56.000 144 33316.71 250.18 2383.28 38.02 2010-05-24 23:59:57.000 144 33316.63 250.17 2383.26 38.02 2010-05-24 23:59:58.000 144 33316.68 250.15 2383.24 38.02 2010-05-24 23:59:59.000 144 33316.58 250.08 2383.30 38.02