Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-05-25 00:00:00.000 145 33316.61 250.02 2383.30 38.02 2010-05-25 00:00:01.000 145 33316.68 250.10 2383.34 38.02 2010-05-25 00:00:02.000 145 33316.70 250.13 2383.36 38.02 2010-05-25 00:00:03.000 145 33316.59 250.16 2383.30 38.02 2010-05-25 00:00:04.000 145 33316.68 250.21 2383.28 38.02 2010-05-25 00:00:05.000 145 33316.78 250.23 2383.34 38.02 2010-05-25 00:00:06.000 145 33316.64 250.20 2383.32 38.02 2010-05-25 00:00:07.000 145 33316.63 250.39 2383.32 38.02 2010-05-25 00:00:08.000 145 33316.76 250.48 2383.31 38.02 2010-05-25 00:00:09.000 145 33316.59 250.64 2383.31 38.02 2010-05-25 00:00:10.000 145 33316.68 250.70 2383.37 38.02 2010-05-25 00:00:11.000 145 33316.66 250.69 2383.30 38.02 2010-05-25 00:00:12.000 145 33316.57 250.71 2383.27 38.02 2010-05-25 00:00:13.000 145 33316.67 250.74 2383.33 38.02 2010-05-25 00:00:14.000 145 33316.63 250.61 2383.23 38.02 2010-05-25 00:00:15.000 145 33316.67 250.62 2383.34 38.02 2010-05-25 00:00:16.000 145 33316.73 250.62 2383.37 38.02 2010-05-25 00:00:17.000 145 33316.57 250.69 2383.30 38.02 2010-05-25 00:00:18.000 145 33316.63 250.71 2383.25 38.02 2010-05-25 00:00:19.000 145 33316.58 250.93 2383.28 38.02 2010-05-25 00:00:20.000 145 33316.66 251.11 2383.30 38.02 2010-05-25 00:00:21.000 145 33316.66 251.00 2383.28 38.02 2010-05-25 00:00:22.000 145 33316.62 250.93 2383.33 38.02 2010-05-25 00:00:23.000 145 33316.65 251.03 2383.28 38.02 2010-05-25 00:00:24.000 145 33316.73 251.22 2383.28 38.02 2010-05-25 00:00:25.000 145 33316.65 251.21 2383.30 38.02 2010-05-25 00:00:26.000 145 33316.68 251.24 2383.34 38.02 2010-05-25 00:00:27.000 145 33316.68 251.28 2383.28 38.02 2010-05-25 00:00:28.000 145 33316.67 251.30 2383.26 38.02 2010-05-25 00:00:29.000 145 33316.65 251.41 2383.27 38.02 2010-05-25 00:00:30.000 145 33316.66 251.30 2383.29 38.02 2010-05-25 00:00:31.000 145 33316.62 251.34 2383.25 38.02 2010-05-25 00:00:32.000 145 33316.75 251.40 2383.33 38.02 2010-05-25 00:00:33.000 145 33316.76 251.37 2383.36 38.02 2010-05-25 00:00:34.000 145 33316.66 251.40 2383.39 38.02 2010-05-25 00:00:35.000 145 33316.72 251.35 2383.32 38.02 2010-05-25 00:00:36.000 145 33316.69 251.55 2383.30 38.02 2010-05-25 00:00:37.000 145 33316.66 251.78 2383.34 38.02 2010-05-25 00:00:38.000 145 33316.70 252.31 2383.33 38.02 2010-05-25 00:00:39.000 145 33316.66 252.49 2383.31 38.02 2010-05-25 00:00:40.000 145 33316.76 252.46 2383.35 38.02 2010-05-25 00:00:41.000 145 33316.70 252.62 2383.23 38.02 2010-05-25 00:00:42.000 145 33316.71 252.71 2383.32 38.02 2010-05-25 00:00:43.000 145 33316.70 252.86 2383.26 38.02 2010-05-25 00:00:44.000 145 33316.75 253.06 2383.30 38.02 2010-05-25 00:00:45.000 145 33316.71 253.20 2383.28 38.02 2010-05-25 00:00:46.000 145 33316.73 253.15 2383.26 38.02 2010-05-25 00:00:47.000 145 33316.70 253.06 2383.35 38.02 2010-05-25 00:00:48.000 145 33316.81 252.95 2383.33 38.02 2010-05-25 00:00:49.000 145 33316.73 252.99 2383.26 38.02 2010-05-25 00:00:50.000 145 33316.68 253.14 2383.24 38.02 2010-05-25 00:00:51.000 145 33316.72 253.09 2383.39 38.02 2010-05-25 00:00:52.000 145 33316.70 253.01 2383.28 38.02 2010-05-25 00:00:53.000 145 33316.64 252.93 2383.35 38.02 2010-05-25 00:00:54.000 145 33316.78 252.93 2383.37 38.02 2010-05-25 00:00:55.000 145 33316.76 252.93 2383.27 38.02 2010-05-25 00:00:56.000 145 33316.66 252.84 2383.32 38.02 2010-05-25 00:00:57.000 145 33316.74 252.80 2383.34 38.02 2010-05-25 00:00:58.000 145 33316.65 252.75 2383.31 38.02 2010-05-25 00:00:59.000 145 33316.75 252.75 2383.36 38.02 2010-05-25 00:01:00.000 145 33316.76 252.70 2383.23 38.02 2010-05-25 00:01:01.000 145 33316.76 252.64 2383.22 38.02 2010-05-25 00:01:02.000 145 33316.70 252.60 2383.32 38.02 2010-05-25 00:01:03.000 145 33316.76 252.61 2383.30 38.02 2010-05-25 00:01:04.000 145 33316.73 252.52 2383.28 38.02 2010-05-25 00:01:05.000 145 33316.64 252.54 2383.28 38.02 2010-05-25 00:01:06.000 145 33316.76 252.60 2383.30 38.02 2010-05-25 00:01:07.000 145 33316.66 252.59 2383.28 38.02 2010-05-25 00:01:08.000 145 33316.75 252.56 2383.23 38.02 2010-05-25 00:01:09.000 145 33316.75 252.42 2383.27 38.02 2010-05-25 00:01:10.000 145 33316.67 252.33 2383.30 38.02 2010-05-25 00:01:11.000 145 33316.81 252.16 2383.31 38.02 2010-05-25 00:01:12.000 145 33316.86 251.97 2383.23 38.02 2010-05-25 00:01:13.000 145 33316.74 251.89 2383.27 38.02 2010-05-25 00:01:14.000 145 33316.74 251.68 2383.33 38.02 2010-05-25 00:01:15.000 145 33316.72 251.41 2383.34 38.02 2010-05-25 00:01:16.000 145 33316.87 251.33 2383.33 38.02 2010-05-25 00:01:17.000 145 33316.72 251.13 2383.33 38.02 2010-05-25 00:01:18.000 145 33316.66 250.86 2383.34 38.02 2010-05-25 00:01:19.000 145 33316.75 250.69 2383.34 38.02 2010-05-25 00:01:20.000 145 33316.78 250.40 2383.42 38.02 2010-05-25 00:01:21.000 145 33316.74 250.11 2383.21 38.02 2010-05-25 00:01:22.000 145 33316.78 250.13 2383.26 38.02 2010-05-25 00:01:23.000 145 33316.79 250.16 2383.36 38.02 2010-05-25 00:01:24.000 145 33316.80 250.18 2383.19 38.02 2010-05-25 00:01:25.000 145 33316.74 250.10 2383.25 38.02 2010-05-25 00:01:26.000 145 33316.81 249.98 2383.29 38.02 2010-05-25 00:01:27.000 145 33316.78 249.76 2383.27 38.02 2010-05-25 00:01:28.000 145 33316.72 249.74 2383.28 38.02 2010-05-25 00:01:29.000 145 33316.76 249.67 2383.26 38.02 2010-05-25 00:01:30.000 145 33316.69 249.46 2383.22 38.02 2010-05-25 00:01:31.000 145 33316.78 249.45 2383.15 38.02 2010-05-25 00:01:32.000 145 33316.79 249.44 2383.29 38.02 2010-05-25 00:01:33.000 145 33316.79 249.37 2383.26 38.02 2010-05-25 00:01:34.000 145 33316.86 249.40 2383.28 38.02 2010-05-25 00:01:35.000 145 33316.77 249.50 2383.22 38.02 2010-05-25 00:01:36.000 145 33316.79 249.57 2383.37 38.02 2010-05-25 00:01:37.000 145 33316.77 249.70 2383.30 38.02 2010-05-25 00:01:38.000 145 33316.75 249.94 2383.30 38.02 2010-05-25 00:01:39.000 145 33316.82 250.16 2383.32 38.02 2010-05-25 00:01:40.000 145 33316.78 250.12 2383.30 38.02 2010-05-25 00:01:41.000 145 33316.75 250.03 2383.36 38.02 2010-05-25 00:01:42.000 145 33316.77 249.88 2383.32 38.02 2010-05-25 00:01:43.000 145 33316.72 249.78 2383.30 38.02 2010-05-25 00:01:44.000 145 33316.76 249.66 2383.38 38.02 2010-05-25 00:01:45.000 145 33316.76 249.61 2383.30 38.02 2010-05-25 00:01:46.000 145 33316.80 249.59 2383.26 38.02 2010-05-25 00:01:47.000 145 33316.75 249.87 2383.32 38.02 2010-05-25 00:01:48.000 145 33316.66 249.76 2383.23 38.02 2010-05-25 00:01:49.000 145 33316.72 249.67 2383.28 38.02 2010-05-25 00:01:50.000 145 33316.83 249.50 2383.22 38.02 2010-05-25 00:01:51.000 145 33316.70 249.29 2383.31 38.02 2010-05-25 00:01:52.000 145 33316.67 249.21 2383.29 38.02 2010-05-25 00:01:53.000 145 33316.88 248.96 2383.27 38.02 2010-05-25 00:01:54.000 145 33316.85 248.81 2383.29 38.02 2010-05-25 00:01:55.000 145 33316.83 248.81 2383.28 38.02 2010-05-25 00:01:56.000 145 33316.80 248.92 2383.26 38.02 2010-05-25 00:01:57.000 145 33316.76 248.84 2383.26 38.02 2010-05-25 00:01:58.000 145 33316.74 248.84 2383.34 38.02 2010-05-25 00:01:59.000 145 33316.78 248.91 2383.42 38.02 2010-05-25 00:02:00.000 145 33316.91 248.93 2383.35 38.02 2010-05-25 00:02:01.000 145 33316.81 248.88 2383.30 38.02 2010-05-25 00:02:02.000 145 33316.79 248.83 2383.27 38.02 2010-05-25 00:02:03.000 145 33316.78 249.12 2383.30 38.02 2010-05-25 00:02:04.000 145 33316.79 249.14 2383.36 38.02 2010-05-25 00:02:05.000 145 33316.75 249.09 2383.29 38.02 2010-05-25 00:02:06.000 145 33316.86 248.91 2383.31 38.02 2010-05-25 00:02:07.000 145 33316.75 248.84 2383.27 38.02 2010-05-25 00:02:08.000 145 33316.75 248.69 2383.26 38.02 2010-05-25 00:02:09.000 145 33316.71 248.65 2383.28 38.02 2010-05-25 00:02:10.000 145 33316.77 248.70 2383.28 38.02 2010-05-25 00:02:11.000 145 33316.76 248.67 2383.36 38.02 2010-05-25 00:02:12.000 145 33316.76 248.58 2383.36 38.02 2010-05-25 00:02:13.000 145 33316.73 248.61 2383.27 38.02 2010-05-25 00:02:14.000 145 33316.79 248.41 2383.29 38.02 2010-05-25 00:02:15.000 145 33316.74 248.26 2383.32 38.02 2010-05-25 00:02:16.000 145 33316.74 248.19 2383.30 38.02 2010-05-25 00:02:17.000 145 33316.79 248.06 2383.22 38.02 2010-05-25 00:02:18.000 145 33316.72 247.91 2383.35 38.02 2010-05-25 00:02:19.000 145 33316.81 247.82 2383.33 38.02 2010-05-25 00:02:20.000 145 33316.70 247.78 2383.34 38.02 2010-05-25 00:02:21.000 145 33316.76 247.72 2383.24 38.02 2010-05-25 00:02:22.000 145 33316.81 247.68 2383.31 38.02 2010-05-25 00:02:23.000 145 33316.79 247.54 2383.26 38.02 2010-05-25 00:02:24.000 145 33316.75 247.40 2383.30 38.02 2010-05-25 00:02:25.000 145 33316.74 247.33 2383.32 38.02 2010-05-25 00:02:26.000 145 33316.73 247.14 2383.26 38.02 2010-05-25 00:02:27.000 145 33316.79 247.01 2383.32 38.02 2010-05-25 00:02:28.000 145 33316.76 247.01 2383.29 38.02 2010-05-25 00:02:29.000 145 33316.86 246.85 2383.34 38.02 2010-05-25 00:02:30.000 145 33316.74 246.66 2383.24 38.02 2010-05-25 00:02:31.000 145 33316.76 246.59 2383.28 38.02 2010-05-25 00:02:32.000 145 33316.78 246.40 2383.30 38.02 2010-05-25 00:02:33.000 145 33316.85 246.28 2383.30 38.02 2010-05-25 00:02:34.000 145 33316.75 246.21 2383.28 38.02 2010-05-25 00:02:35.000 145 33316.80 246.04 2383.20 38.02 2010-05-25 00:02:36.000 145 33316.69 245.90 2383.29 38.02 2010-05-25 00:02:37.000 145 33316.72 245.81 2383.28 38.02 2010-05-25 00:02:38.000 145 33316.82 245.60 2383.34 38.02 2010-05-25 00:02:39.000 145 33316.75 245.47 2383.22 38.02 2010-05-25 00:02:40.000 145 33316.76 245.33 2383.35 38.02 2010-05-25 00:02:41.000 145 33316.73 245.15 2383.38 38.02 2010-05-25 00:02:42.000 145 33316.73 245.05 2383.34 38.02 2010-05-25 00:02:43.000 145 33316.83 245.03 2383.30 38.02 2010-05-25 00:02:44.000 145 33316.77 245.01 2383.24 38.02 2010-05-25 00:02:45.000 145 33316.76 244.85 2383.30 38.02 2010-05-25 00:02:46.000 145 33316.72 244.77 2383.35 38.02 2010-05-25 00:02:47.000 145 33316.74 244.66 2383.30 38.02 2010-05-25 00:02:48.000 145 33316.63 244.67 2383.33 38.02 2010-05-25 00:02:49.000 145 33316.71 244.75 2383.32 38.02 2010-05-25 00:02:50.000 145 33316.74 244.82 2383.36 38.02 2010-05-25 00:02:51.000 145 33316.82 244.88 2383.30 38.02 2010-05-25 00:02:52.000 145 33316.76 244.88 2383.36 38.02 2010-05-25 00:02:53.000 145 33316.77 245.05 2383.37 38.02 2010-05-25 00:02:54.000 145 33316.79 245.16 2383.40 38.02 2010-05-25 00:02:55.000 145 33316.78 245.22 2383.34 38.02 2010-05-25 00:02:56.000 145 33316.79 245.36 2383.31 38.02 2010-05-25 00:02:57.000 145 33316.69 245.49 2383.24 38.02 2010-05-25 00:02:58.000 145 33316.70 245.56 2383.34 38.02 2010-05-25 00:02:59.000 145 33316.79 245.67 2383.31 38.02 2010-05-25 00:03:00.000 145 33316.75 245.69 2383.31 38.02 2010-05-25 00:03:01.000 145 33316.76 245.83 2383.28 38.02 2010-05-25 00:03:02.000 145 33316.80 246.08 2383.31 38.02 2010-05-25 00:03:03.000 145 33316.72 246.21 2383.40 38.02 2010-05-25 00:03:04.000 145 33316.72 246.20 2383.28 38.02 2010-05-25 00:03:05.000 145 33316.76 246.23 2383.27 38.02 2010-05-25 00:03:06.000 145 33316.78 246.41 2383.22 38.02 2010-05-25 00:03:07.000 145 33316.73 246.54 2383.27 38.02 2010-05-25 00:03:08.000 145 33316.72 246.65 2383.29 38.02 2010-05-25 00:03:09.000 145 33316.72 247.06 2383.26 38.02 2010-05-25 00:03:10.000 145 33316.81 247.26 2383.32 38.02 2010-05-25 00:03:11.000 145 33316.67 247.42 2383.32 38.02 2010-05-25 00:03:12.000 145 33316.78 247.97 2383.26 38.02 2010-05-25 00:03:13.000 145 33316.76 248.07 2383.23 38.02 2010-05-25 00:03:14.000 145 33316.78 248.11 2383.27 38.02 2010-05-25 00:03:15.000 145 33316.81 248.01 2383.30 38.02 2010-05-25 00:03:16.000 145 33316.86 247.97 2383.26 38.02 2010-05-25 00:03:17.000 145 33316.81 248.02 2383.30 38.02 2010-05-25 00:03:18.000 145 33316.81 248.18 2383.34 38.02 2010-05-25 00:03:19.000 145 33316.72 248.25 2383.35 38.02 2010-05-25 00:03:20.000 145 33316.77 248.34 2383.29 38.02 2010-05-25 00:03:21.000 145 33316.82 248.49 2383.24 38.02 2010-05-25 00:03:22.000 145 33316.73 248.53 2383.26 38.02 2010-05-25 00:03:23.000 145 33316.70 248.53 2383.32 38.02 2010-05-25 00:03:24.000 145 33316.76 248.58 2383.25 38.02 2010-05-25 00:03:25.000 145 33316.83 248.60 2383.26 38.02 2010-05-25 00:03:26.000 145 33316.78 248.75 2383.22 38.02 2010-05-25 00:03:27.000 145 33316.73 248.76 2383.37 38.02 2010-05-25 00:03:28.000 145 33316.78 248.78 2383.35 38.02 2010-05-25 00:03:29.000 145 33316.78 248.87 2383.34 38.02 2010-05-25 00:03:30.000 145 33316.72 248.83 2383.37 38.02 2010-05-25 00:03:31.000 145 33316.73 248.88 2383.31 38.02 2010-05-25 00:03:32.000 145 33316.79 249.08 2383.36 38.02 2010-05-25 00:03:33.000 145 33316.81 249.19 2383.30 38.02 2010-05-25 00:03:34.000 145 33316.79 249.21 2383.34 38.02 2010-05-25 00:03:35.000 145 33316.85 249.67 2383.39 38.02 2010-05-25 00:03:36.000 145 33316.81 250.03 2383.32 38.02 2010-05-25 00:03:37.000 145 33316.78 250.22 2383.34 38.02 2010-05-25 00:03:38.000 145 33316.72 250.49 2383.26 38.02 2010-05-25 00:03:39.000 145 33316.78 251.00 2383.28 38.02 2010-05-25 00:03:40.000 145 33316.83 251.21 2383.28 38.02 2010-05-25 00:03:41.000 145 33316.80 251.62 2383.34 38.02 2010-05-25 00:03:42.000 145 33316.78 251.64 2383.27 38.02 2010-05-25 00:03:43.000 145 33316.79 251.61 2383.33 38.02 2010-05-25 00:03:44.000 145 33316.75 251.41 2383.32 38.02 2010-05-25 00:03:45.000 145 33316.73 251.36 2383.36 38.02 2010-05-25 00:03:46.000 145 33316.75 251.25 2383.30 38.02 2010-05-25 00:03:47.000 145 33316.80 251.15 2383.35 38.02 2010-05-25 00:03:48.000 145 33316.78 251.04 2383.40 38.02 2010-05-25 00:03:49.000 145 33316.80 250.90 2383.41 38.02 2010-05-25 00:03:50.000 145 33316.79 250.74 2383.32 38.02 2010-05-25 00:03:51.000 145 33316.77 250.64 2383.30 38.02 2010-05-25 00:03:52.000 145 33316.93 250.60 2383.28 38.02 2010-05-25 00:03:53.000 145 33316.78 250.48 2383.39 38.02 2010-05-25 00:03:54.000 145 33316.73 250.37 2383.35 38.02 2010-05-25 00:03:55.000 145 33316.71 250.29 2383.34 38.02 2010-05-25 00:03:56.000 145 33316.79 250.23 2383.27 38.02 2010-05-25 00:03:57.000 145 33316.76 250.00 2383.33 38.02 2010-05-25 00:03:58.000 145 33316.85 250.00 2383.35 38.02 2010-05-25 00:03:59.000 145 33316.77 250.03 2383.35 38.02 2010-05-25 00:04:00.000 145 33316.81 250.00 2383.33 38.02 2010-05-25 00:04:01.000 145 33316.78 249.96 2383.33 38.02 2010-05-25 00:04:02.000 145 33316.81 249.94 2383.28 38.02 2010-05-25 00:04:03.000 145 33316.78 249.93 2383.37 38.02 2010-05-25 00:04:04.000 145 33316.79 249.94 2383.34 38.02 2010-05-25 00:04:05.000 145 33316.72 250.00 2383.22 38.02 2010-05-25 00:04:06.000 145 33316.87 249.98 2383.37 38.02 2010-05-25 00:04:07.000 145 33316.79 249.96 2383.35 38.02 2010-05-25 00:04:08.000 145 33316.76 249.85 2383.37 38.02 2010-05-25 00:04:09.000 145 33316.83 249.85 2383.41 38.02 2010-05-25 00:04:10.000 145 33316.86 249.83 2383.33 38.02 2010-05-25 00:04:11.000 145 33316.73 249.78 2383.37 38.02 2010-05-25 00:04:12.000 145 33316.85 249.91 2383.33 38.02 2010-05-25 00:04:13.000 145 33316.85 249.98 2383.38 38.02 2010-05-25 00:04:14.000 145 33316.84 249.90 2383.33 38.02 2010-05-25 00:04:15.000 145 33316.87 249.77 2383.36 38.02 2010-05-25 00:04:16.000 145 33316.84 249.70 2383.22 38.02 2010-05-25 00:04:17.000 145 33316.84 249.63 2383.39 38.02 2010-05-25 00:04:18.000 145 33316.82 249.54 2383.37 38.02 2010-05-25 00:04:19.000 145 33316.80 249.53 2383.27 38.02 2010-05-25 00:04:20.000 145 33316.81 249.61 2383.35 38.02 2010-05-25 00:04:21.000 145 33316.81 249.50 2383.31 38.02 2010-05-25 00:04:22.000 145 33316.81 249.51 2383.33 38.02 2010-05-25 00:04:23.000 145 33316.78 249.47 2383.28 38.02 2010-05-25 00:04:24.000 145 33316.81 249.40 2383.33 38.02 2010-05-25 00:04:25.000 145 33316.77 249.38 2383.30 38.02 2010-05-25 00:04:26.000 145 33316.78 249.47 2383.34 38.02 2010-05-25 00:04:27.000 145 33316.95 249.46 2383.28 38.02 2010-05-25 00:04:28.000 145 33316.78 249.50 2383.30 38.02 2010-05-25 00:04:29.000 145 33316.86 249.54 2383.32 38.02 2010-05-25 00:04:30.000 145 33316.75 249.47 2383.36 38.02 2010-05-25 00:04:31.000 145 33316.76 249.44 2383.34 38.02 2010-05-25 00:04:32.000 145 33316.79 249.46 2383.37 38.02 2010-05-25 00:04:33.000 145 33316.86 249.47 2383.30 38.02 2010-05-25 00:04:34.000 145 33316.79 249.49 2383.29 38.02 2010-05-25 00:04:35.000 145 33316.84 249.47 2383.28 38.02 2010-05-25 00:04:36.000 145 33316.75 249.48 2383.28 38.02 2010-05-25 00:04:37.000 145 33316.79 249.49 2383.28 38.02 2010-05-25 00:04:38.000 145 33316.79 249.47 2383.35 38.02 2010-05-25 00:04:39.000 145 33316.79 249.43 2383.37 38.02 2010-05-25 00:04:40.000 145 33316.71 249.43 2383.36 38.02 2010-05-25 00:04:41.000 145 33316.82 249.52 2383.32 38.02 2010-05-25 00:04:42.000 145 33316.77 249.45 2383.35 38.02 2010-05-25 00:04:43.000 145 33316.78 249.41 2383.36 38.02 2010-05-25 00:04:44.000 145 33316.88 249.37 2383.32 38.02 2010-05-25 00:04:45.000 145 33316.85 249.37 2383.32 38.02 2010-05-25 00:04:46.000 145 33316.83 249.39 2383.33 38.02 2010-05-25 00:04:47.000 145 33316.88 249.40 2383.28 38.02 2010-05-25 00:04:48.000 145 33316.72 249.35 2383.37 38.02 2010-05-25 00:04:49.000 145 33316.80 249.28 2383.34 38.02 2010-05-25 00:04:50.000 145 33316.82 249.15 2383.37 38.02 2010-05-25 00:04:51.000 145 33316.82 249.19 2383.34 38.02 2010-05-25 00:04:52.000 145 33316.76 249.29 2383.28 38.02 2010-05-25 00:04:53.000 145 33316.71 249.39 2383.32 38.02 2010-05-25 00:04:54.000 145 33316.82 249.51 2383.33 38.02 2010-05-25 00:04:55.000 145 33316.75 249.55 2383.30 38.02 2010-05-25 00:04:56.000 145 33316.81 249.70 2383.33 38.02 2010-05-25 00:04:57.000 145 33316.85 249.70 2383.33 38.02 2010-05-25 00:04:58.000 145 33316.77 249.76 2383.43 38.02 2010-05-25 00:04:59.000 145 33316.90 249.80 2383.31 38.02 2010-05-25 00:05:00.000 145 33316.79 249.76 2383.38 38.02 2010-05-25 00:05:01.000 145 33316.88 249.70 2383.37 38.02 2010-05-25 00:05:02.000 145 33316.76 249.49 2383.32 38.02 2010-05-25 00:05:03.000 145 33316.90 249.39 2383.34 38.02 2010-05-25 00:05:04.000 145 33316.74 249.42 2383.31 38.02 2010-05-25 00:05:05.000 145 33316.75 249.53 2383.33 38.02 2010-05-25 00:05:06.000 145 33316.85 249.72 2383.24 38.02 2010-05-25 00:05:07.000 145 33316.81 249.76 2383.26 38.02 2010-05-25 00:05:08.000 145 33316.88 249.98 2383.39 38.02 2010-05-25 00:05:09.000 145 33316.85 250.29 2383.39 38.02 2010-05-25 00:05:10.000 145 33316.83 250.37 2383.28 38.02 2010-05-25 00:05:11.000 145 33316.85 250.72 2383.32 38.02 2010-05-25 00:05:12.000 145 33316.89 251.00 2383.27 38.02 2010-05-25 00:05:13.000 145 33316.86 251.04 2383.32 38.02 2010-05-25 00:05:14.000 145 33316.79 251.15 2383.33 38.02 2010-05-25 00:05:15.000 145 33316.89 251.44 2383.31 38.02 2010-05-25 00:05:16.000 145 33316.82 251.66 2383.33 38.02 2010-05-25 00:05:17.000 145 33316.85 252.11 2383.24 38.02 2010-05-25 00:05:18.000 145 33316.96 252.78 2383.29 38.02 2010-05-25 00:05:19.000 145 33316.87 252.88 2383.31 38.02 2010-05-25 00:05:20.000 145 33316.79 253.00 2383.27 38.02 2010-05-25 00:05:21.000 145 33316.83 253.00 2383.18 38.02 2010-05-25 00:05:22.000 145 33316.91 252.97 2383.35 38.02 2010-05-25 00:05:23.000 145 33316.85 252.95 2383.32 38.02 2010-05-25 00:05:24.000 145 33316.89 252.89 2383.32 38.02 2010-05-25 00:05:25.000 145 33316.86 252.81 2383.28 38.02 2010-05-25 00:05:26.000 145 33316.85 252.92 2383.32 38.02 2010-05-25 00:05:27.000 145 33316.86 252.97 2383.39 38.02 2010-05-25 00:05:28.000 145 33316.79 252.97 2383.31 38.02 2010-05-25 00:05:29.000 145 33316.84 253.11 2383.27 38.02 2010-05-25 00:05:30.000 145 33316.90 253.25 2383.27 38.02 2010-05-25 00:05:31.000 145 33316.89 253.25 2383.25 38.02 2010-05-25 00:05:32.000 145 33316.91 253.34 2383.26 38.02 2010-05-25 00:05:33.000 145 33316.91 253.43 2383.24 38.02 2010-05-25 00:05:34.000 145 33316.79 253.40 2383.33 38.02 2010-05-25 00:05:35.000 145 33316.87 253.46 2383.33 38.02 2010-05-25 00:05:36.000 145 33316.76 253.51 2383.39 38.02 2010-05-25 00:05:37.000 145 33316.85 253.51 2383.39 38.02 2010-05-25 00:05:38.000 145 33316.88 253.43 2383.27 38.02 2010-05-25 00:05:39.000 145 33316.91 253.41 2383.37 38.02 2010-05-25 00:05:40.000 145 33316.89 253.53 2383.36 38.02 2010-05-25 00:05:41.000 145 33316.86 253.83 2383.26 38.02 2010-05-25 00:05:42.000 145 33316.91 254.01 2383.34 38.02 2010-05-25 00:05:43.000 145 33316.85 254.03 2383.35 38.02 2010-05-25 00:05:44.000 145 33316.92 254.04 2383.30 38.02 2010-05-25 00:05:45.000 145 33316.91 254.12 2383.26 38.02 2010-05-25 00:05:46.000 145 33316.89 254.07 2383.27 38.02 2010-05-25 00:05:47.000 145 33316.89 254.13 2383.33 38.02 2010-05-25 00:05:48.000 145 33316.78 254.11 2383.26 38.02 2010-05-25 00:05:49.000 145 33316.89 254.08 2383.24 38.02 2010-05-25 00:05:50.000 145 33316.82 254.03 2383.27 38.02 2010-05-25 00:05:51.000 145 33316.82 253.83 2383.27 38.02 2010-05-25 00:05:52.000 145 33316.89 253.71 2383.25 38.02 2010-05-25 00:05:53.000 145 33316.86 253.53 2383.37 38.02 2010-05-25 00:05:54.000 145 33316.95 253.55 2383.33 38.02 2010-05-25 00:05:55.000 145 33316.91 253.50 2383.32 38.02 2010-05-25 00:05:56.000 145 33316.89 253.37 2383.31 38.02 2010-05-25 00:05:57.000 145 33316.91 253.24 2383.33 38.02 2010-05-25 00:05:58.000 145 33316.84 253.28 2383.29 38.02 2010-05-25 00:05:59.000 145 33316.82 253.10 2383.33 38.02 2010-05-25 00:06:00.000 145 33316.92 252.96 2383.27 38.02 2010-05-25 00:06:01.000 145 33316.89 252.86 2383.18 38.02 2010-05-25 00:06:02.000 145 33316.90 252.67 2383.22 38.02 2010-05-25 00:06:03.000 145 33316.89 252.63 2383.38 38.02 2010-05-25 00:06:04.000 145 33316.87 252.61 2383.27 38.02 2010-05-25 00:06:05.000 145 33316.88 252.58 2383.36 38.02 2010-05-25 00:06:06.000 145 33316.85 252.44 2383.33 38.02 2010-05-25 00:06:07.000 145 33316.89 252.31 2383.32 38.02 2010-05-25 00:06:08.000 145 33316.86 252.13 2383.33 38.02 2010-05-25 00:06:09.000 145 33316.90 252.00 2383.27 38.02 2010-05-25 00:06:10.000 145 33316.88 251.92 2383.34 38.02 2010-05-25 00:06:11.000 145 33316.89 251.81 2383.37 38.02 2010-05-25 00:06:12.000 145 33316.94 251.81 2383.28 38.02 2010-05-25 00:06:13.000 145 33316.91 251.76 2383.30 38.02 2010-05-25 00:06:14.000 145 33316.95 251.59 2383.29 38.02 2010-05-25 00:06:15.000 145 33316.91 251.54 2383.35 38.02 2010-05-25 00:06:16.000 145 33316.81 251.47 2383.34 38.02 2010-05-25 00:06:17.000 145 33316.95 251.39 2383.37 38.02 2010-05-25 00:06:18.000 145 33316.82 251.39 2383.33 38.02 2010-05-25 00:06:19.000 145 33316.88 251.34 2383.37 38.02 2010-05-25 00:06:20.000 145 33316.88 251.29 2383.30 38.02 2010-05-25 00:06:21.000 145 33316.91 251.19 2383.36 38.02 2010-05-25 00:06:22.000 145 33316.90 251.12 2383.39 38.02 2010-05-25 00:06:23.000 145 33316.77 251.11 2383.32 38.02 2010-05-25 00:06:24.000 145 33316.91 251.01 2383.33 38.02 2010-05-25 00:06:25.000 145 33316.92 250.89 2383.35 38.02 2010-05-25 00:06:26.000 145 33316.85 250.74 2383.25 38.02 2010-05-25 00:06:27.000 145 33316.85 250.50 2383.29 38.02 2010-05-25 00:06:28.000 145 33316.88 250.41 2383.34 38.02 2010-05-25 00:06:29.000 145 33316.79 250.24 2383.34 38.02 2010-05-25 00:06:30.000 145 33316.87 250.13 2383.37 38.02 2010-05-25 00:06:31.000 145 33316.82 250.08 2383.34 38.02 2010-05-25 00:06:32.000 145 33316.89 250.08 2383.34 38.02 2010-05-25 00:06:33.000 145 33316.87 250.01 2383.42 38.02 2010-05-25 00:06:34.000 145 33316.73 249.96 2383.33 38.02 2010-05-25 00:06:35.000 145 33316.85 249.88 2383.31 38.02 2010-05-25 00:06:36.000 145 33316.91 249.88 2383.35 38.02 2010-05-25 00:06:37.000 145 33316.80 249.84 2383.40 38.02 2010-05-25 00:06:38.000 145 33316.79 249.70 2383.30 38.02 2010-05-25 00:06:39.000 145 33316.79 249.72 2383.32 38.02 2010-05-25 00:06:40.000 145 33316.81 249.67 2383.36 38.02 2010-05-25 00:06:41.000 145 33316.85 249.46 2383.33 38.02 2010-05-25 00:06:42.000 145 33316.82 249.27 2383.34 38.02 2010-05-25 00:06:43.000 145 33316.79 249.19 2383.33 38.02 2010-05-25 00:06:44.000 145 33316.69 249.03 2383.31 38.02 2010-05-25 00:06:45.000 145 33316.76 248.99 2383.38 38.02 2010-05-25 00:06:46.000 145 33316.83 248.95 2383.31 38.02 2010-05-25 00:06:47.000 145 33316.73 248.84 2383.26 38.02 2010-05-25 00:06:48.000 145 33316.76 248.73 2383.34 38.02 2010-05-25 00:06:49.000 145 33316.77 248.65 2383.33 38.02 2010-05-25 00:06:50.000 145 33316.73 248.72 2383.31 38.02 2010-05-25 00:06:51.000 145 33316.83 248.87 2383.32 38.02 2010-05-25 00:06:52.000 145 33316.82 249.03 2383.28 38.02 2010-05-25 00:06:53.000 145 33316.66 249.22 2383.34 38.02 2010-05-25 00:06:54.000 145 33316.76 249.58 2383.24 38.02 2010-05-25 00:06:55.000 145 33316.67 249.75 2383.32 38.02 2010-05-25 00:06:56.000 145 33316.76 250.06 2383.39 38.02 2010-05-25 00:06:57.000 145 33316.67 250.22 2383.31 38.02 2010-05-25 00:06:58.000 145 33316.54 250.34 2383.32 38.02 2010-05-25 00:06:59.000 145 33316.76 250.47 2383.28 38.02 2010-05-25 00:07:00.000 145 33316.80 250.62 2383.30 38.02 2010-05-25 00:07:01.000 145 33316.73 250.71 2383.28 38.02 2010-05-25 00:07:02.000 145 33316.70 250.76 2383.35 38.02 2010-05-25 00:07:03.000 145 33316.70 250.87 2383.32 38.02 2010-05-25 00:07:04.000 145 33316.82 250.88 2383.39 38.02 2010-05-25 00:07:05.000 145 33316.69 251.09 2383.35 38.02 2010-05-25 00:07:06.000 145 33316.70 251.15 2383.30 38.02 2010-05-25 00:07:07.000 145 33316.74 251.12 2383.22 38.02 2010-05-25 00:07:08.000 145 33316.72 251.21 2383.36 38.02 2010-05-25 00:07:09.000 145 33316.75 251.31 2383.27 38.02 2010-05-25 00:07:10.000 145 33316.64 251.41 2383.36 38.02 2010-05-25 00:07:11.000 145 33316.70 251.48 2383.28 38.02 2010-05-25 00:07:12.000 145 33316.67 251.73 2383.32 38.02 2010-05-25 00:07:13.000 145 33316.70 251.93 2383.31 38.02 2010-05-25 00:07:14.000 145 33316.61 251.96 2383.37 38.02 2010-05-25 00:07:15.000 145 33316.73 252.04 2383.39 38.02 2010-05-25 00:07:16.000 145 33316.66 252.04 2383.40 38.02 2010-05-25 00:07:17.000 145 33316.65 251.98 2383.36 38.02 2010-05-25 00:07:18.000 145 33316.77 251.88 2383.34 38.02 2010-05-25 00:07:19.000 145 33316.64 251.85 2383.38 38.02 2010-05-25 00:07:20.000 145 33316.77 251.89 2383.45 38.02 2010-05-25 00:07:21.000 145 33316.67 251.81 2383.36 38.02 2010-05-25 00:07:22.000 145 33316.68 251.71 2383.34 38.02 2010-05-25 00:07:23.000 145 33316.62 251.63 2383.44 38.02 2010-05-25 00:07:24.000 145 33316.69 251.59 2383.34 38.02 2010-05-25 00:07:25.000 145 33316.67 251.53 2383.36 38.02 2010-05-25 00:07:26.000 145 33316.70 251.39 2383.40 38.02 2010-05-25 00:07:27.000 145 33316.69 251.37 2383.34 38.02 2010-05-25 00:07:28.000 145 33316.77 251.39 2383.33 38.02 2010-05-25 00:07:29.000 145 33316.60 251.31 2383.44 38.02 2010-05-25 00:07:30.000 145 33316.77 251.38 2383.36 38.02 2010-05-25 00:07:31.000 145 33316.62 251.48 2383.36 38.02 2010-05-25 00:07:32.000 145 33316.66 251.50 2383.31 38.02 2010-05-25 00:07:33.000 145 33316.64 251.59 2383.36 38.02 2010-05-25 00:07:34.000 145 33316.69 251.56 2383.27 38.02 2010-05-25 00:07:35.000 145 33316.64 251.44 2383.40 38.02 2010-05-25 00:07:36.000 145 33316.65 251.33 2383.33 38.02 2010-05-25 00:07:37.000 145 33316.69 251.32 2383.35 38.02 2010-05-25 00:07:38.000 145 33316.65 251.41 2383.32 38.02 2010-05-25 00:07:39.000 145 33316.59 251.57 2383.33 38.02 2010-05-25 00:07:40.000 145 33316.61 251.60 2383.37 38.02 2010-05-25 00:07:41.000 145 33316.75 251.70 2383.37 38.02 2010-05-25 00:07:42.000 145 33316.64 251.78 2383.35 38.02 2010-05-25 00:07:43.000 145 33316.67 251.79 2383.36 38.02 2010-05-25 00:07:44.000 145 33316.61 251.89 2383.36 38.02 2010-05-25 00:07:45.000 145 33316.62 251.93 2383.43 38.02 2010-05-25 00:07:46.000 145 33316.62 251.94 2383.44 38.02 2010-05-25 00:07:47.000 145 33316.70 252.07 2383.32 38.02 2010-05-25 00:07:48.000 145 33316.53 252.10 2383.31 38.02 2010-05-25 00:07:49.000 145 33316.58 252.08 2383.30 38.02 2010-05-25 00:07:50.000 145 33316.63 252.08 2383.45 38.02 2010-05-25 00:07:51.000 145 33316.56 252.09 2383.34 38.02 2010-05-25 00:07:52.000 145 33316.53 252.15 2383.34 38.02 2010-05-25 00:07:53.000 145 33316.58 252.25 2383.46 38.02 2010-05-25 00:07:54.000 145 33316.65 252.23 2383.38 38.02 2010-05-25 00:07:55.000 145 33316.55 252.23 2383.41 38.02 2010-05-25 00:07:56.000 145 33316.65 252.16 2383.33 38.02 2010-05-25 00:07:57.000 145 33316.63 252.05 2383.34 38.02 2010-05-25 00:07:58.000 145 33316.54 251.97 2383.33 38.02 2010-05-25 00:07:59.000 145 33316.67 251.91 2383.34 38.02 2010-05-25 00:08:00.000 145 33316.54 251.85 2383.36 38.02 2010-05-25 00:08:01.000 145 33316.57 251.81 2383.33 38.02 2010-05-25 00:08:02.000 145 33316.57 251.81 2383.39 38.02 2010-05-25 00:08:03.000 145 33316.62 251.72 2383.36 38.02 2010-05-25 00:08:04.000 145 33316.59 251.74 2383.36 38.02 2010-05-25 00:08:05.000 145 33316.56 251.59 2383.33 38.02 2010-05-25 00:08:06.000 145 33316.62 251.65 2383.35 38.02 2010-05-25 00:08:07.000 145 33316.56 251.72 2383.33 38.02 2010-05-25 00:08:08.000 145 33316.56 251.61 2383.36 38.02 2010-05-25 00:08:09.000 145 33316.58 251.48 2383.37 38.02 2010-05-25 00:08:10.000 145 33316.49 251.40 2383.31 38.02 2010-05-25 00:08:11.000 145 33316.60 251.24 2383.42 38.02 2010-05-25 00:08:12.000 145 33316.57 251.21 2383.37 38.02 2010-05-25 00:08:13.000 145 33316.57 251.12 2383.35 38.02 2010-05-25 00:08:14.000 145 33316.59 251.12 2383.33 38.02 2010-05-25 00:08:15.000 145 33316.57 251.31 2383.43 38.02 2010-05-25 00:08:16.000 145 33316.50 251.32 2383.34 38.02 2010-05-25 00:08:17.000 145 33316.62 251.40 2383.40 38.02 2010-05-25 00:08:18.000 145 33316.51 251.54 2383.41 38.02 2010-05-25 00:08:19.000 145 33316.54 251.57 2383.36 38.02 2010-05-25 00:08:20.000 145 33316.61 251.62 2383.45 38.02 2010-05-25 00:08:21.000 145 33316.58 251.67 2383.37 38.02 2010-05-25 00:08:22.000 145 33316.57 251.64 2383.26 38.02 2010-05-25 00:08:23.000 145 33316.53 251.68 2383.40 38.02 2010-05-25 00:08:24.000 145 33316.60 251.67 2383.33 38.02 2010-05-25 00:08:25.000 145 33316.60 251.74 2383.34 38.02 2010-05-25 00:08:26.000 145 33316.66 252.06 2383.39 38.02 2010-05-25 00:08:27.000 145 33316.56 252.22 2383.36 38.02 2010-05-25 00:08:28.000 145 33316.66 252.35 2383.37 38.02 2010-05-25 00:08:29.000 145 33316.54 252.46 2383.36 38.02 2010-05-25 00:08:30.000 145 33316.64 252.62 2383.28 38.02 2010-05-25 00:08:31.000 145 33316.61 252.70 2383.30 38.02 2010-05-25 00:08:32.000 145 33316.66 252.70 2383.36 38.02 2010-05-25 00:08:33.000 145 33316.72 252.64 2383.36 38.02 2010-05-25 00:08:34.000 145 33316.56 252.56 2383.25 38.02 2010-05-25 00:08:35.000 145 33316.63 252.44 2383.29 38.02 2010-05-25 00:08:36.000 145 33316.61 252.43 2383.32 38.02 2010-05-25 00:08:37.000 145 33316.58 252.37 2383.30 38.02 2010-05-25 00:08:38.000 145 33316.57 252.42 2383.26 38.02 2010-05-25 00:08:39.000 145 33316.66 252.35 2383.28 38.02 2010-05-25 00:08:40.000 145 33316.58 252.26 2383.28 38.02 2010-05-25 00:08:41.000 145 33316.69 252.07 2383.27 38.02 2010-05-25 00:08:42.000 145 33316.62 252.00 2383.33 38.02 2010-05-25 00:08:43.000 145 33316.57 252.03 2383.32 38.02 2010-05-25 00:08:44.000 145 33316.58 252.02 2383.35 38.02 2010-05-25 00:08:45.000 145 33316.58 251.91 2383.32 38.02 2010-05-25 00:08:46.000 145 33316.48 251.91 2383.33 38.02 2010-05-25 00:08:47.000 145 33316.71 251.89 2383.36 38.02 2010-05-25 00:08:48.000 145 33316.54 251.97 2383.32 38.02 2010-05-25 00:08:49.000 145 33316.53 252.05 2383.32 38.02 2010-05-25 00:08:50.000 145 33316.61 252.03 2383.34 38.02 2010-05-25 00:08:51.000 145 33316.60 252.07 2383.27 38.02 2010-05-25 00:08:52.000 145 33316.58 252.12 2383.34 38.02 2010-05-25 00:08:53.000 145 33316.67 252.19 2383.33 38.02 2010-05-25 00:08:54.000 145 33316.58 252.38 2383.29 38.02 2010-05-25 00:08:55.000 145 33316.60 252.52 2383.33 38.02 2010-05-25 00:08:56.000 145 33316.57 252.85 2383.36 38.02 2010-05-25 00:08:57.000 145 33316.57 253.00 2383.23 38.02 2010-05-25 00:08:58.000 145 33316.65 253.10 2383.34 38.02 2010-05-25 00:08:59.000 145 33316.48 253.09 2383.38 38.02 2010-05-25 00:09:00.000 145 33316.59 253.20 2383.36 38.02 2010-05-25 00:09:01.000 145 33316.50 253.27 2383.36 38.02 2010-05-25 00:09:02.000 145 33316.58 253.18 2383.29 38.02 2010-05-25 00:09:03.000 145 33316.54 253.08 2383.26 38.02 2010-05-25 00:09:04.000 145 33316.58 253.02 2383.32 38.02 2010-05-25 00:09:05.000 145 33316.45 253.04 2383.33 38.02 2010-05-25 00:09:06.000 145 33316.67 252.98 2383.36 38.02 2010-05-25 00:09:07.000 145 33316.58 252.94 2383.35 38.02 2010-05-25 00:09:08.000 145 33316.67 252.86 2383.37 38.02 2010-05-25 00:09:09.000 145 33316.54 252.89 2383.30 38.02 2010-05-25 00:09:10.000 145 33316.66 252.86 2383.29 38.02 2010-05-25 00:09:11.000 145 33316.51 252.83 2383.27 38.02 2010-05-25 00:09:12.000 145 33316.55 252.73 2383.30 38.02 2010-05-25 00:09:13.000 145 33316.60 252.62 2383.25 38.02 2010-05-25 00:09:14.000 145 33316.57 252.62 2383.37 38.02 2010-05-25 00:09:15.000 145 33316.64 252.51 2383.39 38.02 2010-05-25 00:09:16.000 145 33316.54 252.53 2383.36 38.02 2010-05-25 00:09:17.000 145 33316.68 252.48 2383.34 38.02 2010-05-25 00:09:18.000 145 33316.61 252.28 2383.32 38.02 2010-05-25 00:09:19.000 145 33316.60 252.23 2383.33 38.02 2010-05-25 00:09:20.000 145 33316.61 252.04 2383.31 38.02 2010-05-25 00:09:21.000 145 33316.66 251.87 2383.22 38.02 2010-05-25 00:09:22.000 145 33316.71 251.87 2383.36 38.02 2010-05-25 00:09:23.000 145 33316.60 251.68 2383.34 38.02 2010-05-25 00:09:24.000 145 33316.56 251.66 2383.36 38.02 2010-05-25 00:09:25.000 145 33316.55 251.58 2383.29 38.02 2010-05-25 00:09:26.000 145 33316.56 251.47 2383.32 38.02 2010-05-25 00:09:27.000 145 33316.52 251.39 2383.37 38.02 2010-05-25 00:09:28.000 145 33316.54 251.36 2383.33 38.02 2010-05-25 00:09:29.000 145 33316.66 251.31 2383.34 38.02 2010-05-25 00:09:30.000 145 33316.48 251.22 2383.28 38.02 2010-05-25 00:09:31.000 145 33316.58 251.10 2383.28 38.02 2010-05-25 00:09:32.000 145 33316.59 250.82 2383.32 38.02 2010-05-25 00:09:33.000 145 33316.67 250.52 2383.28 38.02 2010-05-25 00:09:34.000 145 33316.54 250.38 2383.29 38.02 2010-05-25 00:09:35.000 145 33316.51 250.13 2383.34 38.02 2010-05-25 00:09:36.000 145 33316.60 249.87 2383.28 38.02 2010-05-25 00:09:37.000 145 33316.54 249.77 2383.21 38.02 2010-05-25 00:09:38.000 145 33316.57 249.63 2383.30 38.02 2010-05-25 00:09:39.000 145 33316.57 249.45 2383.32 38.02 2010-05-25 00:09:40.000 145 33316.49 249.43 2383.28 38.02 2010-05-25 00:09:41.000 145 33316.43 249.38 2383.30 38.02 2010-05-25 00:09:42.000 145 33316.62 249.50 2383.30 38.02 2010-05-25 00:09:43.000 145 33316.55 249.47 2383.26 38.02 2010-05-25 00:09:44.000 145 33316.57 249.63 2383.30 38.02 2010-05-25 00:09:45.000 145 33316.60 249.76 2383.27 38.02 2010-05-25 00:09:46.000 145 33316.58 249.67 2383.35 38.02 2010-05-25 00:09:47.000 145 33316.64 249.57 2383.18 38.02 2010-05-25 00:09:48.000 145 33316.51 249.34 2383.36 38.02 2010-05-25 00:09:49.000 145 33316.57 249.31 2383.34 38.02 2010-05-25 00:09:50.000 145 33316.51 249.39 2383.28 38.02 2010-05-25 00:09:51.000 145 33316.52 249.57 2383.26 38.02 2010-05-25 00:09:52.000 145 33316.56 249.66 2383.32 38.02 2010-05-25 00:09:53.000 145 33316.49 249.65 2383.28 38.02 2010-05-25 00:09:54.000 145 33316.58 249.57 2383.26 38.02 2010-05-25 00:09:55.000 145 33316.60 249.52 2383.27 38.02 2010-05-25 00:09:56.000 145 33316.56 249.36 2383.28 38.02 2010-05-25 00:09:57.000 145 33316.53 249.26 2383.34 38.02 2010-05-25 00:09:58.000 145 33316.58 249.27 2383.32 38.02 2010-05-25 00:09:59.000 145 33316.54 249.19 2383.28 38.02 2010-05-25 00:10:00.000 145 33316.56 249.05 2383.30 38.02 2010-05-25 00:10:01.000 145 33316.54 249.02 2383.28 38.02 2010-05-25 00:10:02.000 145 33316.57 248.82 2383.39 38.02 2010-05-25 00:10:03.000 145 33316.54 248.82 2383.26 38.02 2010-05-25 00:10:04.000 145 33316.50 248.73 2383.28 38.02 2010-05-25 00:10:05.000 145 33316.62 248.56 2383.30 38.02 2010-05-25 00:10:06.000 145 33316.45 248.38 2383.34 38.02 2010-05-25 00:10:07.000 145 33316.51 248.36 2383.26 38.02 2010-05-25 00:10:08.000 145 33316.50 248.25 2383.42 38.02 2010-05-25 00:10:09.000 145 33316.53 248.17 2383.36 38.02 2010-05-25 00:10:10.000 145 33316.69 248.06 2383.37 38.02 2010-05-25 00:10:11.000 145 33316.60 247.88 2383.32 38.02 2010-05-25 00:10:12.000 145 33316.59 247.75 2383.35 38.02 2010-05-25 00:10:13.000 145 33316.50 247.69 2383.28 38.02 2010-05-25 00:10:14.000 145 33316.53 247.60 2383.30 38.02 2010-05-25 00:10:15.000 145 33316.55 247.42 2383.34 38.02 2010-05-25 00:10:16.000 145 33316.48 247.35 2383.26 38.02 2010-05-25 00:10:17.000 145 33316.61 247.18 2383.28 38.02 2010-05-25 00:10:18.000 145 33316.50 247.12 2383.31 38.02 2010-05-25 00:10:19.000 145 33316.55 247.11 2383.29 38.02 2010-05-25 00:10:20.000 145 33316.60 247.04 2383.33 38.02 2010-05-25 00:10:21.000 145 33316.53 247.11 2383.36 38.02 2010-05-25 00:10:22.000 145 33316.48 247.15 2383.34 38.02 2010-05-25 00:10:23.000 145 33316.53 247.01 2383.33 38.02 2010-05-25 00:10:24.000 145 33316.63 246.96 2383.32 38.02 2010-05-25 00:10:25.000 145 33316.46 246.98 2383.28 38.02 2010-05-25 00:10:26.000 145 33316.64 246.99 2383.27 38.02 2010-05-25 00:10:27.000 145 33316.61 246.96 2383.30 38.02 2010-05-25 00:10:28.000 145 33316.63 246.94 2383.32 38.02 2010-05-25 00:10:29.000 145 33316.56 246.97 2383.29 38.02 2010-05-25 00:10:30.000 145 33316.48 246.92 2383.37 38.02 2010-05-25 00:10:31.000 145 33316.56 246.85 2383.33 38.02 2010-05-25 00:10:32.000 145 33316.54 246.98 2383.31 38.02 2010-05-25 00:10:33.000 145 33316.57 247.16 2383.39 38.02 2010-05-25 00:10:34.000 145 33316.57 247.18 2383.36 38.02 2010-05-25 00:10:35.000 145 33316.63 247.11 2383.41 38.02 2010-05-25 00:10:36.000 145 33316.60 247.00 2383.36 38.02 2010-05-25 00:10:37.000 145 33316.50 246.99 2383.36 38.02 2010-05-25 00:10:38.000 145 33316.63 246.87 2383.30 38.02 2010-05-25 00:10:39.000 145 33316.61 246.84 2383.28 38.02 2010-05-25 00:10:40.000 145 33316.56 246.91 2383.36 38.02 2010-05-25 00:10:41.000 145 33316.71 246.96 2383.34 38.02 2010-05-25 00:10:42.000 145 33316.46 246.94 2383.36 38.02 2010-05-25 00:10:43.000 145 33316.55 246.95 2383.28 38.02 2010-05-25 00:10:44.000 145 33316.56 246.92 2383.32 38.02 2010-05-25 00:10:45.000 145 33316.56 246.91 2383.33 38.02 2010-05-25 00:10:46.000 145 33316.57 246.91 2383.42 38.02 2010-05-25 00:10:47.000 145 33316.58 246.88 2383.34 38.02 2010-05-25 00:10:48.000 145 33316.60 246.81 2383.42 38.02 2010-05-25 00:10:49.000 145 33316.53 246.77 2383.32 38.02 2010-05-25 00:10:50.000 145 33316.53 246.93 2383.32 38.02 2010-05-25 00:10:51.000 145 33316.53 247.04 2383.33 38.02 2010-05-25 00:10:52.000 145 33316.63 247.07 2383.31 38.02 2010-05-25 00:10:53.000 145 33316.48 247.05 2383.31 38.02 2010-05-25 00:10:54.000 145 33316.56 247.05 2383.36 38.02 2010-05-25 00:10:55.000 145 33316.48 247.03 2383.34 38.02 2010-05-25 00:10:56.000 145 33316.51 247.09 2383.30 38.02 2010-05-25 00:10:57.000 145 33316.64 247.04 2383.34 38.02 2010-05-25 00:10:58.000 145 33316.54 247.17 2383.44 38.02 2010-05-25 00:10:59.000 145 33316.58 247.47 2383.37 38.02 2010-05-25 00:11:00.000 145 33316.57 247.60 2383.32 38.02 2010-05-25 00:11:01.000 145 33316.56 247.55 2383.27 38.02 2010-05-25 00:11:02.000 145 33316.57 247.57 2383.41 38.02 2010-05-25 00:11:03.000 145 33316.52 247.73 2383.34 38.02 2010-05-25 00:11:04.000 145 33316.54 247.68 2383.35 38.02 2010-05-25 00:11:05.000 145 33316.59 247.67 2383.29 38.02 2010-05-25 00:11:06.000 145 33316.47 247.68 2383.36 38.02 2010-05-25 00:11:07.000 145 33316.53 247.62 2383.30 38.02 2010-05-25 00:11:08.000 145 33316.56 247.78 2383.28 38.02 2010-05-25 00:11:09.000 145 33316.59 248.32 2383.30 38.02 2010-05-25 00:11:10.000 145 33316.56 248.52 2383.33 38.02 2010-05-25 00:11:11.000 145 33316.57 248.98 2383.36 38.02 2010-05-25 00:11:12.000 145 33316.50 249.22 2383.32 38.02 2010-05-25 00:11:13.000 145 33316.58 249.23 2383.32 38.02 2010-05-25 00:11:14.000 145 33316.58 249.36 2383.40 38.02 2010-05-25 00:11:15.000 145 33316.55 249.43 2383.34 38.02 2010-05-25 00:11:16.000 145 33316.56 249.41 2383.37 38.02 2010-05-25 00:11:17.000 145 33316.44 249.45 2383.31 38.02 2010-05-25 00:11:18.000 145 33316.60 249.75 2383.37 38.02 2010-05-25 00:11:19.000 145 33316.53 249.81 2383.35 38.02 2010-05-25 00:11:20.000 145 33316.48 249.72 2383.43 38.02 2010-05-25 00:11:21.000 145 33316.52 249.90 2383.38 38.02 2010-05-25 00:11:22.000 145 33316.53 250.18 2383.43 38.02 2010-05-25 00:11:23.000 145 33316.58 250.32 2383.29 38.02 2010-05-25 00:11:24.000 145 33316.45 250.67 2383.33 38.02 2010-05-25 00:11:25.000 145 33316.51 250.88 2383.36 38.02 2010-05-25 00:11:26.000 145 33316.63 251.18 2383.30 38.02 2010-05-25 00:11:27.000 145 33316.51 251.43 2383.37 38.02 2010-05-25 00:11:28.000 145 33316.52 251.60 2383.30 38.02 2010-05-25 00:11:29.000 145 33316.59 251.70 2383.33 38.02 2010-05-25 00:11:30.000 145 33316.47 251.88 2383.29 38.02 2010-05-25 00:11:31.000 145 33316.56 251.88 2383.33 38.02 2010-05-25 00:11:32.000 145 33316.53 252.05 2383.32 38.02 2010-05-25 00:11:33.000 145 33316.57 252.12 2383.26 38.02 2010-05-25 00:11:34.000 145 33316.54 252.15 2383.33 38.02 2010-05-25 00:11:35.000 145 33316.47 252.41 2383.40 38.02 2010-05-25 00:11:36.000 145 33316.60 252.63 2383.37 38.02 2010-05-25 00:11:37.000 145 33316.51 252.73 2383.33 38.02 2010-05-25 00:11:38.000 145 33316.54 252.91 2383.34 38.02 2010-05-25 00:11:39.000 145 33316.55 252.92 2383.28 38.02 2010-05-25 00:11:40.000 145 33316.53 252.96 2383.27 38.02 2010-05-25 00:11:41.000 145 33316.61 253.05 2383.33 38.02 2010-05-25 00:11:42.000 145 33316.57 253.00 2383.32 38.02 2010-05-25 00:11:43.000 145 33316.55 253.03 2383.32 38.02 2010-05-25 00:11:44.000 145 33316.51 253.12 2383.43 38.02 2010-05-25 00:11:45.000 145 33316.59 253.15 2383.30 38.02 2010-05-25 00:11:46.000 145 33316.47 253.12 2383.27 38.02 2010-05-25 00:11:47.000 145 33316.54 253.16 2383.33 38.02 2010-05-25 00:11:48.000 145 33316.58 253.00 2383.33 38.02 2010-05-25 00:11:49.000 145 33316.54 252.90 2383.30 38.02 2010-05-25 00:11:50.000 145 33316.53 252.61 2383.43 38.02 2010-05-25 00:11:51.000 145 33316.64 252.37 2383.44 38.02 2010-05-25 00:11:52.000 145 33316.54 252.24 2383.36 38.02 2010-05-25 00:11:53.000 145 33316.51 251.99 2383.37 38.02 2010-05-25 00:11:54.000 145 33316.58 251.76 2383.29 38.02 2010-05-25 00:11:55.000 145 33316.53 251.69 2383.30 38.02 2010-05-25 00:11:56.000 145 33316.58 251.50 2383.36 38.02 2010-05-25 00:11:57.000 145 33316.56 251.37 2383.31 38.02 2010-05-25 00:11:58.000 145 33316.46 251.30 2383.37 38.02 2010-05-25 00:11:59.000 145 33316.61 251.55 2383.29 38.02 2010-05-25 00:12:00.000 145 33316.53 251.39 2383.39 38.02 2010-05-25 00:12:01.000 145 33316.53 251.30 2383.37 38.02 2010-05-25 00:12:02.000 145 33316.59 251.26 2383.29 38.02 2010-05-25 00:12:03.000 145 33316.54 251.19 2383.30 38.02 2010-05-25 00:12:04.000 145 33316.55 251.24 2383.37 38.02 2010-05-25 00:12:05.000 145 33316.51 251.28 2383.28 38.02 2010-05-25 00:12:06.000 145 33316.51 251.46 2383.34 38.02 2010-05-25 00:12:07.000 145 33316.52 251.49 2383.28 38.02 2010-05-25 00:12:08.000 145 33316.53 251.55 2383.24 38.02 2010-05-25 00:12:09.000 145 33316.57 251.62 2383.24 38.02 2010-05-25 00:12:10.000 145 33316.62 251.67 2383.28 38.02 2010-05-25 00:12:11.000 145 33316.55 251.73 2383.34 38.02 2010-05-25 00:12:12.000 145 33316.56 251.79 2383.36 38.02 2010-05-25 00:12:13.000 145 33316.47 251.80 2383.28 38.02 2010-05-25 00:12:14.000 145 33316.60 251.93 2383.31 38.02 2010-05-25 00:12:15.000 145 33316.54 252.17 2383.42 38.02 2010-05-25 00:12:16.000 145 33316.55 252.17 2383.32 38.02 2010-05-25 00:12:17.000 145 33316.53 252.30 2383.33 38.02 2010-05-25 00:12:18.000 145 33316.64 252.28 2383.31 38.02 2010-05-25 00:12:19.000 145 33316.45 252.29 2383.33 38.02 2010-05-25 00:12:20.000 145 33316.54 252.35 2383.34 38.02 2010-05-25 00:12:21.000 145 33316.56 252.29 2383.31 38.02 2010-05-25 00:12:22.000 145 33316.50 252.29 2383.37 38.02 2010-05-25 00:12:23.000 145 33316.60 252.35 2383.37 38.02 2010-05-25 00:12:24.000 145 33316.54 252.40 2383.28 38.02 2010-05-25 00:12:25.000 145 33316.49 252.50 2383.30 38.02 2010-05-25 00:12:26.000 145 33316.60 252.64 2383.33 38.02 2010-05-25 00:12:27.000 145 33316.54 252.66 2383.28 38.02 2010-05-25 00:12:28.000 145 33316.45 252.69 2383.28 38.02 2010-05-25 00:12:29.000 145 33316.60 252.63 2383.30 38.02 2010-05-25 00:12:30.000 145 33316.63 252.64 2383.26 38.02 2010-05-25 00:12:31.000 145 33316.60 252.61 2383.34 38.02 2010-05-25 00:12:32.000 145 33316.59 252.50 2383.37 38.02 2010-05-25 00:12:33.000 145 33316.64 252.57 2383.22 38.02 2010-05-25 00:12:34.000 145 33316.69 252.48 2383.32 38.02 2010-05-25 00:12:35.000 145 33316.56 252.58 2383.28 38.02 2010-05-25 00:12:36.000 145 33316.56 252.55 2383.35 38.02 2010-05-25 00:12:37.000 145 33316.60 252.59 2383.22 38.02 2010-05-25 00:12:38.000 145 33316.57 252.72 2383.32 38.02 2010-05-25 00:12:39.000 145 33316.61 252.81 2383.28 38.02 2010-05-25 00:12:40.000 145 33316.54 252.90 2383.32 38.02 2010-05-25 00:12:41.000 145 33316.72 253.13 2383.28 38.02 2010-05-25 00:12:42.000 145 33316.60 253.34 2383.33 38.02 2010-05-25 00:12:43.000 145 33316.50 253.31 2383.31 38.02 2010-05-25 00:12:44.000 145 33316.59 253.40 2383.29 38.02 2010-05-25 00:12:45.000 145 33316.61 253.46 2383.23 38.02 2010-05-25 00:12:46.000 145 33316.63 253.37 2383.34 38.02 2010-05-25 00:12:47.000 145 33316.58 253.42 2383.35 38.02 2010-05-25 00:12:48.000 145 33316.63 253.58 2383.28 38.02 2010-05-25 00:12:49.000 145 33316.61 253.58 2383.24 38.02 2010-05-25 00:12:50.000 145 33316.58 253.69 2383.32 38.02 2010-05-25 00:12:51.000 145 33316.53 253.62 2383.34 38.02 2010-05-25 00:12:52.000 145 33316.54 253.56 2383.33 38.02 2010-05-25 00:12:53.000 145 33316.63 253.56 2383.35 38.02 2010-05-25 00:12:54.000 145 33316.58 253.45 2383.33 38.02 2010-05-25 00:12:55.000 145 33316.57 253.40 2383.30 38.02 2010-05-25 00:12:56.000 145 33316.67 253.48 2383.34 38.02 2010-05-25 00:12:57.000 145 33316.58 253.53 2383.33 38.02 2010-05-25 00:12:58.000 145 33316.54 253.54 2383.34 38.02 2010-05-25 00:12:59.000 145 33316.61 253.55 2383.31 38.02 2010-05-25 00:13:00.000 145 33316.63 253.62 2383.27 38.02 2010-05-25 00:13:01.000 145 33316.58 253.65 2383.26 38.02 2010-05-25 00:13:02.000 145 33316.57 253.70 2383.26 38.02 2010-05-25 00:13:03.000 145 33316.62 253.75 2383.26 38.02 2010-05-25 00:13:04.000 145 33316.47 253.83 2383.32 38.02 2010-05-25 00:13:05.000 145 33316.68 253.92 2383.34 38.02 2010-05-25 00:13:06.000 145 33316.57 254.18 2383.36 38.02 2010-05-25 00:13:07.000 145 33316.56 254.29 2383.30 38.02 2010-05-25 00:13:08.000 145 33316.63 254.53 2383.30 38.02 2010-05-25 00:13:09.000 145 33316.62 254.88 2383.30 38.02 2010-05-25 00:13:10.000 145 33316.53 254.94 2383.28 38.02 2010-05-25 00:13:11.000 145 33316.61 254.98 2383.27 38.02 2010-05-25 00:13:12.000 145 33316.60 254.97 2383.15 38.02 2010-05-25 00:13:13.000 145 33316.60 254.94 2383.22 38.02 2010-05-25 00:13:14.000 145 33316.60 254.98 2383.17 38.02 2010-05-25 00:13:15.000 145 33316.61 255.06 2383.25 38.02 2010-05-25 00:13:16.000 145 33316.48 255.05 2383.23 38.02 2010-05-25 00:13:17.000 145 33316.56 254.95 2383.32 38.02 2010-05-25 00:13:18.000 145 33316.62 254.90 2383.26 38.02 2010-05-25 00:13:19.000 145 33316.60 254.82 2383.29 38.02 2010-05-25 00:13:20.000 145 33316.67 254.80 2383.23 38.02 2010-05-25 00:13:21.000 145 33316.67 254.73 2383.25 38.02 2010-05-25 00:13:22.000 145 33316.65 254.63 2383.29 38.02 2010-05-25 00:13:23.000 145 33316.64 254.49 2383.27 38.02 2010-05-25 00:13:24.000 145 33316.60 254.41 2383.22 38.02 2010-05-25 00:13:25.000 145 33316.60 254.35 2383.25 38.02 2010-05-25 00:13:26.000 145 33316.58 254.49 2383.30 38.02 2010-05-25 00:13:27.000 145 33316.58 254.39 2383.24 38.02 2010-05-25 00:13:28.000 145 33316.60 254.32 2383.16 38.02 2010-05-25 00:13:29.000 145 33316.63 254.25 2383.28 38.02 2010-05-25 00:13:30.000 145 33316.54 254.19 2383.23 38.02 2010-05-25 00:13:31.000 145 33316.55 254.16 2383.22 38.02 2010-05-25 00:13:32.000 145 33316.58 254.16 2383.35 38.02 2010-05-25 00:13:33.000 145 33316.61 253.99 2383.26 38.02 2010-05-25 00:13:34.000 145 33316.65 253.97 2383.26 38.02 2010-05-25 00:13:35.000 145 33316.70 253.67 2383.28 38.02 2010-05-25 00:13:36.000 145 33316.64 253.51 2383.29 38.02 2010-05-25 00:13:37.000 145 33316.54 253.33 2383.26 38.02 2010-05-25 00:13:38.000 145 33316.62 253.21 2383.27 38.02 2010-05-25 00:13:39.000 145 33316.66 252.96 2383.34 38.02 2010-05-25 00:13:40.000 145 33316.61 252.89 2383.34 38.02 2010-05-25 00:13:41.000 145 33316.59 252.74 2383.24 38.02 2010-05-25 00:13:42.000 145 33316.61 252.63 2383.20 38.02 2010-05-25 00:13:43.000 145 33316.59 252.53 2383.30 38.02 2010-05-25 00:13:44.000 145 33316.58 252.45 2383.23 38.02 2010-05-25 00:13:45.000 145 33316.61 252.38 2383.21 38.02 2010-05-25 00:13:46.000 145 33316.62 252.39 2383.27 38.02 2010-05-25 00:13:47.000 145 33316.66 252.39 2383.30 38.02 2010-05-25 00:13:48.000 145 33316.70 252.25 2383.27 38.02 2010-05-25 00:13:49.000 145 33316.67 252.20 2383.27 38.02 2010-05-25 00:13:50.000 145 33316.70 252.08 2383.35 38.02 2010-05-25 00:13:51.000 145 33316.66 252.04 2383.25 38.02 2010-05-25 00:13:52.000 145 33316.63 252.11 2383.28 38.02 2010-05-25 00:13:53.000 145 33316.57 252.16 2383.28 38.02 2010-05-25 00:13:54.000 145 33316.66 252.32 2383.28 38.02 2010-05-25 00:13:55.000 145 33316.70 252.36 2383.29 38.02 2010-05-25 00:13:56.000 145 33316.57 252.44 2383.24 38.02 2010-05-25 00:13:57.000 145 33316.63 252.36 2383.25 38.02 2010-05-25 00:13:58.000 145 33316.70 252.44 2383.30 38.02 2010-05-25 00:13:59.000 145 33316.60 252.78 2383.16 38.02 2010-05-25 00:14:00.000 145 33316.64 252.85 2383.30 38.02 2010-05-25 00:14:01.000 145 33316.69 252.87 2383.22 38.02 2010-05-25 00:14:02.000 145 33316.69 252.92 2383.24 38.02 2010-05-25 00:14:03.000 145 33316.67 253.04 2383.30 38.02 2010-05-25 00:14:04.000 145 33316.65 253.17 2383.29 38.02 2010-05-25 00:14:05.000 145 33316.64 253.22 2383.25 38.02 2010-05-25 00:14:06.000 145 33316.74 253.23 2383.27 38.02 2010-05-25 00:14:07.000 145 33316.64 253.38 2383.24 38.02 2010-05-25 00:14:08.000 145 33316.63 253.46 2383.23 38.02 2010-05-25 00:14:09.000 145 33316.63 253.54 2383.27 38.02 2010-05-25 00:14:10.000 145 33316.61 253.46 2383.24 38.02 2010-05-25 00:14:11.000 145 33316.64 253.51 2383.26 38.02 2010-05-25 00:14:12.000 145 33316.53 253.36 2383.34 38.02 2010-05-25 00:14:13.000 145 33316.67 253.29 2383.29 38.02 2010-05-25 00:14:14.000 145 33316.58 253.19 2383.28 38.02 2010-05-25 00:14:15.000 145 33316.75 253.12 2383.28 38.02 2010-05-25 00:14:16.000 145 33316.67 253.07 2383.24 38.02 2010-05-25 00:14:17.000 145 33316.66 252.97 2383.27 38.02 2010-05-25 00:14:18.000 145 33316.73 252.96 2383.26 38.02 2010-05-25 00:14:19.000 145 33316.61 252.87 2383.28 38.02 2010-05-25 00:14:20.000 145 33316.64 252.84 2383.29 38.02 2010-05-25 00:14:21.000 145 33316.75 252.71 2383.31 38.02 2010-05-25 00:14:22.000 145 33316.66 252.68 2383.27 38.02 2010-05-25 00:14:23.000 145 33316.66 252.62 2383.34 38.02 2010-05-25 00:14:24.000 145 33316.70 252.49 2383.39 38.02 2010-05-25 00:14:25.000 145 33316.77 252.40 2383.28 38.02 2010-05-25 00:14:26.000 145 33316.71 252.35 2383.30 38.02 2010-05-25 00:14:27.000 145 33316.67 252.21 2383.30 38.02 2010-05-25 00:14:28.000 145 33316.75 252.07 2383.33 38.02 2010-05-25 00:14:29.000 145 33316.66 252.08 2383.32 38.02 2010-05-25 00:14:30.000 145 33316.67 252.03 2383.28 38.02 2010-05-25 00:14:31.000 145 33316.69 251.89 2383.22 38.02 2010-05-25 00:14:32.000 145 33316.70 251.76 2383.26 38.02 2010-05-25 00:14:33.000 145 33316.69 251.72 2383.28 38.02 2010-05-25 00:14:34.000 145 33316.66 251.66 2383.32 38.02 2010-05-25 00:14:35.000 145 33316.72 251.66 2383.21 38.02 2010-05-25 00:14:36.000 145 33316.63 251.57 2383.27 38.02 2010-05-25 00:14:37.000 145 33316.70 251.44 2383.34 38.02 2010-05-25 00:14:38.000 145 33316.61 251.41 2383.22 38.02 2010-05-25 00:14:39.000 145 33316.70 251.39 2383.22 38.02 2010-05-25 00:14:40.000 145 33316.66 251.35 2383.34 38.02 2010-05-25 00:14:41.000 145 33316.73 251.40 2383.22 38.02 2010-05-25 00:14:42.000 145 33316.74 251.29 2383.27 38.02 2010-05-25 00:14:43.000 145 33316.67 251.09 2383.33 38.02 2010-05-25 00:14:44.000 145 33316.73 251.08 2383.32 38.02 2010-05-25 00:14:45.000 145 33316.73 251.04 2383.37 38.02 2010-05-25 00:14:46.000 145 33316.67 251.02 2383.30 38.02 2010-05-25 00:14:47.000 145 33316.67 251.00 2383.24 38.02 2010-05-25 00:14:48.000 145 33316.76 250.91 2383.35 38.02 2010-05-25 00:14:49.000 145 33316.64 250.88 2383.23 38.02 2010-05-25 00:14:50.000 145 33316.69 250.87 2383.28 38.02 2010-05-25 00:14:51.000 145 33316.57 250.92 2383.34 38.02 2010-05-25 00:14:52.000 145 33316.53 251.12 2383.22 38.02 2010-05-25 00:14:53.000 145 33316.59 251.14 2383.25 38.02 2010-05-25 00:14:54.000 145 33316.50 251.20 2383.28 38.02 2010-05-25 00:14:55.000 145 33316.59 251.17 2383.26 38.02 2010-05-25 00:14:56.000 145 33316.63 251.24 2383.27 38.02 2010-05-25 00:14:57.000 145 33316.61 251.27 2383.30 38.02 2010-05-25 00:14:58.000 145 33316.56 251.28 2383.34 38.02 2010-05-25 00:14:59.000 145 33316.60 251.20 2383.30 38.02 2010-05-25 00:15:00.000 145 33316.66 250.98 2383.20 38.02 2010-05-25 00:15:01.000 145 33316.64 250.86 2383.28 38.02 2010-05-25 00:15:02.000 145 33316.67 250.83 2383.27 38.02 2010-05-25 00:15:03.000 145 33316.56 250.79 2383.26 38.02 2010-05-25 00:15:04.000 145 33316.61 250.79 2383.47 38.02 2010-05-25 00:15:05.000 145 33316.62 250.76 2383.29 38.02 2010-05-25 00:15:06.000 145 33316.62 250.72 2383.21 38.02 2010-05-25 00:15:07.000 145 33316.57 250.70 2383.33 38.02 2010-05-25 00:15:08.000 145 33316.53 250.76 2383.28 38.02 2010-05-25 00:15:09.000 145 33316.63 250.65 2383.34 38.02 2010-05-25 00:15:10.000 145 33316.56 250.79 2383.20 38.02 2010-05-25 00:15:11.000 145 33316.44 250.80 2383.27 38.02 2010-05-25 00:15:12.000 145 33316.67 250.61 2383.26 38.02 2010-05-25 00:15:13.000 145 33316.67 250.37 2383.26 38.02 2010-05-25 00:15:14.000 145 33316.61 250.30 2383.27 38.02 2010-05-25 00:15:15.000 145 33316.63 250.11 2383.26 38.02 2010-05-25 00:15:16.000 145 33316.64 249.87 2383.26 38.02 2010-05-25 00:15:17.000 145 33316.50 249.74 2383.28 38.02 2010-05-25 00:15:18.000 145 33316.64 249.57 2383.32 38.02 2010-05-25 00:15:19.000 145 33316.56 249.35 2383.32 38.02 2010-05-25 00:15:20.000 145 33316.66 249.19 2383.36 38.02 2010-05-25 00:15:21.000 145 33316.59 249.02 2383.36 38.02 2010-05-25 00:15:22.000 145 33316.67 248.80 2383.29 38.02 2010-05-25 00:15:23.000 145 33316.57 248.68 2383.25 38.02 2010-05-25 00:15:24.000 145 33316.59 248.48 2383.32 38.02 2010-05-25 00:15:25.000 145 33316.66 248.30 2383.28 38.02 2010-05-25 00:15:26.000 145 33316.54 248.24 2383.34 38.02 2010-05-25 00:15:27.000 145 33316.64 248.19 2383.36 38.02 2010-05-25 00:15:28.000 145 33316.63 248.09 2383.27 38.02 2010-05-25 00:15:29.000 145 33316.58 248.06 2383.30 38.02 2010-05-25 00:15:30.000 145 33316.60 248.07 2383.31 38.02 2010-05-25 00:15:31.000 145 33316.54 248.04 2383.30 38.02 2010-05-25 00:15:32.000 145 33316.57 248.03 2383.32 38.02 2010-05-25 00:15:33.000 145 33316.61 247.84 2383.28 38.02 2010-05-25 00:15:34.000 145 33316.58 247.86 2383.30 38.02 2010-05-25 00:15:35.000 145 33316.67 247.88 2383.34 38.02 2010-05-25 00:15:36.000 145 33316.50 247.89 2383.30 38.02 2010-05-25 00:15:37.000 145 33316.60 247.98 2383.29 38.02 2010-05-25 00:15:38.000 145 33316.54 247.93 2383.26 38.02 2010-05-25 00:15:39.000 145 33316.62 247.84 2383.28 38.02 2010-05-25 00:15:40.000 145 33316.49 247.88 2383.26 38.02 2010-05-25 00:15:41.000 145 33316.59 247.83 2383.29 38.02 2010-05-25 00:15:42.000 145 33316.59 247.80 2383.28 38.02 2010-05-25 00:15:43.000 145 33316.58 248.04 2383.30 38.02 2010-05-25 00:15:44.000 145 33316.57 248.02 2383.30 38.02 2010-05-25 00:15:45.000 145 33316.66 248.04 2383.28 38.02 2010-05-25 00:15:46.000 145 33316.62 248.04 2383.24 38.02 2010-05-25 00:15:47.000 145 33316.55 247.97 2383.33 38.02 2010-05-25 00:15:48.000 145 33316.56 247.89 2383.29 38.02 2010-05-25 00:15:49.000 145 33316.54 247.82 2383.31 38.02 2010-05-25 00:15:50.000 145 33316.51 247.77 2383.33 38.02 2010-05-25 00:15:51.000 145 33316.56 247.83 2383.30 38.02 2010-05-25 00:15:52.000 145 33316.54 247.95 2383.28 38.02 2010-05-25 00:15:53.000 145 33316.43 247.98 2383.26 38.02 2010-05-25 00:15:54.000 145 33316.54 248.13 2383.22 38.02 2010-05-25 00:15:55.000 145 33316.54 248.28 2383.28 38.02 2010-05-25 00:15:56.000 145 33316.60 248.39 2383.25 38.02 2010-05-25 00:15:57.000 145 33316.59 248.62 2383.30 38.02 2010-05-25 00:15:58.000 145 33316.56 248.68 2383.22 38.02 2010-05-25 00:15:59.000 145 33316.52 248.68 2383.28 38.02 2010-05-25 00:16:00.000 145 33316.59 248.51 2383.30 38.02 2010-05-25 00:16:01.000 145 33316.56 248.38 2383.26 38.02 2010-05-25 00:16:02.000 145 33316.50 248.29 2383.37 38.02 2010-05-25 00:16:03.000 145 33316.56 248.40 2383.37 38.02 2010-05-25 00:16:04.000 145 33316.58 248.47 2383.25 38.02 2010-05-25 00:16:05.000 145 33316.60 248.53 2383.43 38.02 2010-05-25 00:16:06.000 145 33316.44 248.66 2383.37 38.02 2010-05-25 00:16:07.000 145 33316.54 248.71 2383.26 38.02 2010-05-25 00:16:08.000 145 33316.51 248.81 2383.30 38.02 2010-05-25 00:16:09.000 145 33316.51 248.83 2383.35 38.02 2010-05-25 00:16:10.000 145 33316.56 248.71 2383.36 38.02 2010-05-25 00:16:11.000 145 33316.46 248.75 2383.36 38.02 2010-05-25 00:16:12.000 145 33316.53 248.76 2383.28 38.02 2010-05-25 00:16:13.000 145 33316.51 248.71 2383.37 38.02 2010-05-25 00:16:14.000 145 33316.46 248.67 2383.35 38.02 2010-05-25 00:16:15.000 145 33316.51 248.54 2383.36 38.02 2010-05-25 00:16:16.000 145 33316.46 248.41 2383.39 38.02 2010-05-25 00:16:17.000 145 33316.57 248.42 2383.35 38.02 2010-05-25 00:16:18.000 145 33316.44 248.22 2383.39 38.02 2010-05-25 00:16:19.000 145 33316.53 248.00 2383.34 38.02 2010-05-25 00:16:20.000 145 33316.44 247.89 2383.34 38.02 2010-05-25 00:16:21.000 145 33316.42 247.78 2383.30 38.02 2010-05-25 00:16:22.000 145 33316.48 247.64 2383.33 38.02 2010-05-25 00:16:23.000 145 33316.45 247.53 2383.39 38.02 2010-05-25 00:16:24.000 145 33316.50 247.37 2383.37 38.02 2010-05-25 00:16:25.000 145 33316.52 247.29 2383.30 38.02 2010-05-25 00:16:26.000 145 33316.44 247.22 2383.28 38.02 2010-05-25 00:16:27.000 145 33316.45 247.13 2383.36 38.02 2010-05-25 00:16:28.000 145 33316.44 247.11 2383.32 38.02 2010-05-25 00:16:29.000 145 33316.45 247.11 2383.33 38.02 2010-05-25 00:16:30.000 145 33316.47 247.26 2383.30 38.02 2010-05-25 00:16:31.000 145 33316.48 247.39 2383.28 38.02 2010-05-25 00:16:32.000 145 33316.46 247.50 2383.34 38.02 2010-05-25 00:16:33.000 145 33316.41 247.72 2383.36 38.02 2010-05-25 00:16:34.000 145 33316.44 247.81 2383.36 38.02 2010-05-25 00:16:35.000 145 33316.45 247.77 2383.27 38.02 2010-05-25 00:16:36.000 145 33316.53 247.76 2383.36 38.02 2010-05-25 00:16:37.000 145 33316.48 247.69 2383.31 38.02 2010-05-25 00:16:38.000 145 33316.46 247.66 2383.33 38.02 2010-05-25 00:16:39.000 145 33316.47 247.62 2383.37 38.02 2010-05-25 00:16:40.000 145 33316.46 247.55 2383.31 38.02 2010-05-25 00:16:41.000 145 33316.51 247.47 2383.37 38.02 2010-05-25 00:16:42.000 145 33316.46 247.37 2383.36 38.02 2010-05-25 00:16:43.000 145 33316.50 247.12 2383.30 38.02 2010-05-25 00:16:44.000 145 33316.46 247.04 2383.40 38.02 2010-05-25 00:16:45.000 145 33316.39 246.79 2383.39 38.02 2010-05-25 00:16:46.000 145 33316.42 246.55 2383.32 38.02 2010-05-25 00:16:47.000 145 33316.46 246.43 2383.40 38.02 2010-05-25 00:16:48.000 145 33316.42 246.17 2383.36 38.02 2010-05-25 00:16:49.000 145 33316.50 245.93 2383.31 38.02 2010-05-25 00:16:50.000 145 33316.46 245.81 2383.33 38.02 2010-05-25 00:16:51.000 145 33316.47 245.88 2383.37 38.02 2010-05-25 00:16:52.000 145 33316.48 245.92 2383.34 38.02 2010-05-25 00:16:53.000 145 33316.38 246.06 2383.34 38.02 2010-05-25 00:16:54.000 145 33316.51 246.21 2383.39 38.02 2010-05-25 00:16:55.000 145 33316.42 246.59 2383.40 38.02 2010-05-25 00:16:56.000 145 33316.39 246.71 2383.34 38.02 2010-05-25 00:16:57.000 145 33316.39 246.90 2383.33 38.02 2010-05-25 00:16:58.000 145 33316.35 247.18 2383.35 38.02 2010-05-25 00:16:59.000 145 33316.34 247.19 2383.26 38.02 2010-05-25 00:17:00.000 145 33316.41 247.30 2383.30 38.02 2010-05-25 00:17:01.000 145 33316.50 247.36 2383.40 38.02 2010-05-25 00:17:02.000 145 33316.42 247.51 2383.40 38.02 2010-05-25 00:17:03.000 145 33316.43 248.01 2383.32 38.02 2010-05-25 00:17:04.000 145 33316.42 248.33 2383.33 38.02 2010-05-25 00:17:05.000 145 33316.49 248.48 2383.44 38.02 2010-05-25 00:17:06.000 145 33316.46 248.69 2383.34 38.02 2010-05-25 00:17:07.000 145 33316.39 248.97 2383.28 38.02 2010-05-25 00:17:08.000 145 33316.37 249.08 2383.36 38.02 2010-05-25 00:17:09.000 145 33316.41 249.40 2383.31 38.02 2010-05-25 00:17:10.000 145 33316.41 249.53 2383.39 38.02 2010-05-25 00:17:11.000 145 33316.38 249.63 2383.32 38.02 2010-05-25 00:17:12.000 145 33316.48 249.91 2383.30 38.02 2010-05-25 00:17:13.000 145 33316.35 250.12 2383.38 38.02 2010-05-25 00:17:14.000 145 33316.39 250.22 2383.40 38.02 2010-05-25 00:17:15.000 145 33316.48 250.41 2383.50 38.02 2010-05-25 00:17:16.000 145 33316.44 250.58 2383.23 38.02 2010-05-25 00:17:17.000 145 33316.45 250.58 2383.38 38.02 2010-05-25 00:17:18.000 145 33316.41 250.56 2383.34 38.02 2010-05-25 00:17:19.000 145 33316.37 250.53 2383.40 38.02 2010-05-25 00:17:20.000 145 33316.39 250.49 2383.32 38.02 2010-05-25 00:17:21.000 145 33316.36 250.45 2383.36 38.02 2010-05-25 00:17:22.000 145 33316.42 250.47 2383.27 38.02 2010-05-25 00:17:23.000 145 33316.36 250.48 2383.39 38.02 2010-05-25 00:17:24.000 145 33316.36 250.59 2383.30 38.02 2010-05-25 00:17:25.000 145 33316.31 250.61 2383.42 38.02 2010-05-25 00:17:26.000 145 33316.30 250.65 2383.40 38.02 2010-05-25 00:17:27.000 145 33316.39 250.70 2383.24 38.02 2010-05-25 00:17:28.000 145 33316.40 250.81 2383.32 38.02 2010-05-25 00:17:29.000 145 33316.31 250.90 2383.35 38.02 2010-05-25 00:17:30.000 145 33316.36 251.16 2383.34 38.02 2010-05-25 00:17:31.000 145 33316.36 251.48 2383.40 38.02 2010-05-25 00:17:32.000 145 33316.34 251.53 2383.46 38.02 2010-05-25 00:17:33.000 145 33316.35 251.64 2383.31 38.02 2010-05-25 00:17:34.000 145 33316.39 251.89 2383.36 38.02 2010-05-25 00:17:35.000 145 33316.39 252.08 2383.36 38.02 2010-05-25 00:17:36.000 145 33316.39 252.28 2383.34 38.02 2010-05-25 00:17:37.000 145 33316.43 252.46 2383.32 38.02 2010-05-25 00:17:38.000 145 33316.36 252.49 2383.31 38.02 2010-05-25 00:17:39.000 145 33316.36 252.58 2383.34 38.02 2010-05-25 00:17:40.000 145 33316.33 252.48 2383.35 38.02 2010-05-25 00:17:41.000 145 33316.33 252.38 2383.35 38.02 2010-05-25 00:17:42.000 145 33316.22 252.16 2383.32 38.02 2010-05-25 00:17:43.000 145 33316.30 252.02 2383.36 38.02 2010-05-25 00:17:44.000 145 33316.29 251.93 2383.34 38.02 2010-05-25 00:17:45.000 145 33316.28 251.94 2383.25 38.02 2010-05-25 00:17:46.000 145 33316.35 251.90 2383.35 38.02 2010-05-25 00:17:47.000 145 33316.43 251.79 2383.32 38.02 2010-05-25 00:17:48.000 145 33316.35 251.66 2383.37 38.02 2010-05-25 00:17:49.000 145 33316.44 251.68 2383.33 38.02 2010-05-25 00:17:50.000 145 33316.33 251.58 2383.30 38.02 2010-05-25 00:17:51.000 145 33316.30 251.56 2383.30 38.02 2010-05-25 00:17:52.000 145 33316.44 251.53 2383.28 38.02 2010-05-25 00:17:53.000 145 33316.33 251.47 2383.30 38.02 2010-05-25 00:17:54.000 145 33316.39 251.48 2383.48 38.02 2010-05-25 00:17:55.000 145 33316.32 251.46 2383.33 38.02 2010-05-25 00:17:56.000 145 33316.45 251.43 2383.32 38.02 2010-05-25 00:17:57.000 145 33316.30 251.35 2383.37 38.02 2010-05-25 00:17:58.000 145 33316.35 251.33 2383.29 38.02 2010-05-25 00:17:59.000 145 33316.39 251.34 2383.36 38.02 2010-05-25 00:18:00.000 145 33316.26 251.32 2383.35 38.02 2010-05-25 00:18:01.000 145 33316.23 251.36 2383.42 38.02 2010-05-25 00:18:02.000 145 33316.32 251.38 2383.35 38.02 2010-05-25 00:18:03.000 145 33316.30 251.42 2383.34 38.02 2010-05-25 00:18:04.000 145 33316.32 251.46 2383.40 38.02 2010-05-25 00:18:05.000 145 33316.41 251.44 2383.33 38.02 2010-05-25 00:18:06.000 145 33316.38 251.44 2383.38 38.02 2010-05-25 00:18:07.000 145 33316.31 251.34 2383.37 38.02 2010-05-25 00:18:08.000 145 33316.31 251.31 2383.42 38.02 2010-05-25 00:18:09.000 145 33316.32 251.22 2383.34 38.02 2010-05-25 00:18:10.000 145 33316.33 251.31 2383.41 38.02 2010-05-25 00:18:11.000 145 33316.36 251.23 2383.33 38.02 2010-05-25 00:18:12.000 145 33316.39 251.11 2383.41 38.02 2010-05-25 00:18:13.000 145 33316.29 251.01 2383.31 38.02 2010-05-25 00:18:14.000 145 33316.36 250.93 2383.34 38.02 2010-05-25 00:18:15.000 145 33316.29 250.88 2383.33 38.02 2010-05-25 00:18:16.000 145 33316.33 251.06 2383.31 38.02 2010-05-25 00:18:17.000 145 33316.38 251.13 2383.36 38.02 2010-05-25 00:18:18.000 145 33316.23 251.36 2383.32 38.02 2010-05-25 00:18:19.000 145 33316.38 251.38 2383.26 38.02 2010-05-25 00:18:20.000 145 33316.35 251.40 2383.34 38.02 2010-05-25 00:18:21.000 145 33316.29 251.30 2383.43 38.02 2010-05-25 00:18:22.000 145 33316.32 251.26 2383.35 38.02 2010-05-25 00:18:23.000 145 33316.35 251.17 2383.40 38.02 2010-05-25 00:18:24.000 145 33316.29 251.07 2383.30 38.02 2010-05-25 00:18:25.000 145 33316.26 250.97 2383.34 38.02 2010-05-25 00:18:26.000 145 33316.33 250.93 2383.35 38.02 2010-05-25 00:18:27.000 145 33316.33 250.85 2383.30 38.02 2010-05-25 00:18:28.000 145 33316.35 250.69 2383.30 38.02 2010-05-25 00:18:29.000 145 33316.39 250.62 2383.33 38.02 2010-05-25 00:18:30.000 145 33316.51 250.38 2383.28 38.02 2010-05-25 00:18:31.000 145 33316.34 250.19 2383.40 38.02 2010-05-25 00:18:32.000 145 33316.36 250.13 2383.41 38.02 2010-05-25 00:18:33.000 145 33316.35 250.05 2383.38 38.02 2010-05-25 00:18:34.000 145 33316.36 249.92 2383.38 38.02 2010-05-25 00:18:35.000 145 33316.37 249.92 2383.34 38.02 2010-05-25 00:18:36.000 145 33316.39 249.79 2383.36 38.02 2010-05-25 00:18:37.000 145 33316.37 249.72 2383.27 38.02 2010-05-25 00:18:38.000 145 33316.35 249.64 2383.27 38.02 2010-05-25 00:18:39.000 145 33316.33 249.49 2383.38 38.02 2010-05-25 00:18:40.000 145 33316.29 249.45 2383.36 38.02 2010-05-25 00:18:41.000 145 33316.35 249.40 2383.22 38.02 2010-05-25 00:18:42.000 145 33316.36 249.41 2383.33 38.02 2010-05-25 00:18:43.000 145 33316.32 249.41 2383.24 38.02 2010-05-25 00:18:44.000 145 33316.33 249.41 2383.19 38.02 2010-05-25 00:18:45.000 145 33316.34 249.35 2383.33 38.02 2010-05-25 00:18:46.000 145 33316.32 249.43 2383.27 38.02 2010-05-25 00:18:47.000 145 33316.28 249.60 2383.33 38.02 2010-05-25 00:18:48.000 145 33316.31 249.70 2383.27 38.02 2010-05-25 00:18:49.000 145 33316.33 249.74 2383.36 38.02 2010-05-25 00:18:50.000 145 33316.29 249.87 2383.34 38.02 2010-05-25 00:18:51.000 145 33316.31 250.21 2383.31 38.02 2010-05-25 00:18:52.000 145 33316.33 250.37 2383.31 38.02 2010-05-25 00:18:53.000 145 33316.39 250.58 2383.35 38.02 2010-05-25 00:18:54.000 145 33316.29 250.93 2383.36 38.02 2010-05-25 00:18:55.000 145 33316.26 251.02 2383.31 38.02 2010-05-25 00:18:56.000 145 33316.26 251.07 2383.35 38.02 2010-05-25 00:18:57.000 145 33316.35 250.97 2383.34 38.02 2010-05-25 00:18:58.000 145 33316.36 250.87 2383.18 38.02 2010-05-25 00:18:59.000 145 33316.35 250.85 2383.29 38.02 2010-05-25 00:19:00.000 145 33316.39 250.69 2383.38 38.02 2010-05-25 00:19:01.000 145 33316.38 250.51 2383.45 38.02 2010-05-25 00:19:02.000 145 33316.32 250.43 2383.37 38.02 2010-05-25 00:19:03.000 145 33316.28 250.33 2383.33 38.02 2010-05-25 00:19:04.000 145 33316.31 250.22 2383.27 38.02 2010-05-25 00:19:05.000 145 33316.33 250.22 2383.38 38.02 2010-05-25 00:19:06.000 145 33316.31 250.14 2383.33 38.02 2010-05-25 00:19:07.000 145 33316.34 250.03 2383.39 38.02 2010-05-25 00:19:08.000 145 33316.31 249.95 2383.35 38.02 2010-05-25 00:19:09.000 145 33316.31 249.81 2383.29 38.02 2010-05-25 00:19:10.000 145 33316.37 249.52 2383.34 38.02 2010-05-25 00:19:11.000 145 33316.31 249.38 2383.34 38.02 2010-05-25 00:19:12.000 145 33316.37 249.19 2383.34 38.02 2010-05-25 00:19:13.000 145 33316.18 249.02 2383.30 38.02 2010-05-25 00:19:14.000 145 33316.29 248.99 2383.29 38.02 2010-05-25 00:19:15.000 145 33316.40 248.96 2383.34 38.02 2010-05-25 00:19:16.000 145 33316.39 248.90 2383.29 38.02 2010-05-25 00:19:17.000 145 33316.41 248.86 2383.37 38.02 2010-05-25 00:19:18.000 145 33316.31 248.69 2383.30 38.02 2010-05-25 00:19:19.000 145 33316.29 248.53 2383.39 38.02 2010-05-25 00:19:20.000 145 33316.35 248.53 2383.30 38.02 2010-05-25 00:19:21.000 145 33316.38 248.49 2383.34 38.02 2010-05-25 00:19:22.000 145 33316.28 248.50 2383.39 38.02 2010-05-25 00:19:23.000 145 33316.41 248.77 2383.39 38.02 2010-05-25 00:19:24.000 145 33316.33 248.85 2383.28 38.02 2010-05-25 00:19:25.000 145 33316.31 248.93 2383.35 38.02 2010-05-25 00:19:26.000 145 33316.41 249.00 2383.33 38.02 2010-05-25 00:19:27.000 145 33316.38 249.10 2383.39 38.02 2010-05-25 00:19:28.000 145 33316.41 249.27 2383.34 38.02 2010-05-25 00:19:29.000 145 33316.29 249.24 2383.33 38.02 2010-05-25 00:19:30.000 145 33316.32 249.22 2383.21 38.02 2010-05-25 00:19:31.000 145 33316.38 249.20 2383.31 38.02 2010-05-25 00:19:32.000 145 33316.36 249.21 2383.31 38.02 2010-05-25 00:19:33.000 145 33316.37 249.21 2383.27 38.02 2010-05-25 00:19:34.000 145 33316.36 249.29 2383.32 38.02 2010-05-25 00:19:35.000 145 33316.28 249.29 2383.30 38.02 2010-05-25 00:19:36.000 145 33316.39 249.31 2383.32 38.02 2010-05-25 00:19:37.000 145 33316.38 249.28 2383.32 38.02 2010-05-25 00:19:38.000 145 33316.37 249.26 2383.30 38.02 2010-05-25 00:19:39.000 145 33316.25 249.15 2383.32 38.02 2010-05-25 00:19:40.000 145 33316.37 249.10 2383.39 38.02 2010-05-25 00:19:41.000 145 33316.28 249.08 2383.34 38.02 2010-05-25 00:19:42.000 145 33316.43 249.10 2383.29 38.02 2010-05-25 00:19:43.000 145 33316.33 249.11 2383.28 38.02 2010-05-25 00:19:44.000 145 33316.35 249.12 2383.28 38.02 2010-05-25 00:19:45.000 145 33316.34 249.05 2383.21 38.02 2010-05-25 00:19:46.000 145 33316.38 249.06 2383.31 38.02 2010-05-25 00:19:47.000 145 33316.27 249.10 2383.28 38.02 2010-05-25 00:19:48.000 145 33316.40 249.15 2383.32 38.02 2010-05-25 00:19:49.000 145 33316.23 249.09 2383.25 38.02 2010-05-25 00:19:50.000 145 33316.29 249.04 2383.24 38.02 2010-05-25 00:19:51.000 145 33316.38 248.89 2383.28 38.02 2010-05-25 00:19:52.000 145 33316.35 248.93 2383.28 38.02 2010-05-25 00:19:53.000 145 33316.35 248.93 2383.27 38.02 2010-05-25 00:19:54.000 145 33316.32 248.99 2383.40 38.02 2010-05-25 00:19:55.000 145 33316.31 249.04 2383.36 38.02 2010-05-25 00:19:56.000 145 33316.38 249.02 2383.34 38.02 2010-05-25 00:19:57.000 145 33316.35 248.99 2383.30 38.02 2010-05-25 00:19:58.000 145 33316.33 249.11 2383.37 38.02 2010-05-25 00:19:59.000 145 33316.31 249.20 2383.33 38.02 2010-05-25 00:20:00.000 145 33316.35 249.21 2383.35 38.02 2010-05-25 00:20:01.000 145 33316.35 249.03 2383.32 38.02 2010-05-25 00:20:02.000 145 33316.38 249.04 2383.36 38.02 2010-05-25 00:20:03.000 145 33316.32 249.00 2383.32 38.02 2010-05-25 00:20:04.000 145 33316.42 249.20 2383.34 38.02 2010-05-25 00:20:05.000 145 33316.31 249.17 2383.39 38.02 2010-05-25 00:20:06.000 145 33316.45 249.01 2383.30 38.02 2010-05-25 00:20:07.000 145 33316.45 248.81 2383.39 38.02 2010-05-25 00:20:08.000 145 33316.39 248.73 2383.32 38.02 2010-05-25 00:20:09.000 145 33316.40 248.60 2383.31 38.02 2010-05-25 00:20:10.000 145 33316.36 248.49 2383.32 38.02 2010-05-25 00:20:11.000 145 33316.44 248.47 2383.39 38.02 2010-05-25 00:20:12.000 145 33316.40 248.48 2383.34 38.02 2010-05-25 00:20:13.000 145 33316.33 248.30 2383.28 38.02 2010-05-25 00:20:14.000 145 33316.40 248.28 2383.29 38.02 2010-05-25 00:20:15.000 145 33316.44 248.36 2383.34 38.02 2010-05-25 00:20:16.000 145 33316.37 248.46 2383.30 38.02 2010-05-25 00:20:17.000 145 33316.33 248.46 2383.35 38.02 2010-05-25 00:20:18.000 145 33316.28 248.40 2383.32 38.02 2010-05-25 00:20:19.000 145 33316.35 248.49 2383.30 38.02 2010-05-25 00:20:20.000 145 33316.28 248.65 2383.39 38.02 2010-05-25 00:20:21.000 145 33316.44 248.68 2383.40 38.02 2010-05-25 00:20:22.000 145 33316.44 248.84 2383.36 38.02 2010-05-25 00:20:23.000 145 33316.41 248.85 2383.30 38.02 2010-05-25 00:20:24.000 145 33316.36 249.16 2383.25 38.02 2010-05-25 00:20:25.000 145 33316.35 249.34 2383.26 38.02 2010-05-25 00:20:26.000 145 33316.35 249.32 2383.33 38.02 2010-05-25 00:20:27.000 145 33316.40 249.50 2383.26 38.02 2010-05-25 00:20:28.000 145 33316.36 249.55 2383.28 38.02 2010-05-25 00:20:29.000 145 33316.36 249.64 2383.24 38.02 2010-05-25 00:20:30.000 145 33316.36 249.87 2383.31 38.02 2010-05-25 00:20:31.000 145 33316.38 250.23 2383.31 38.02 2010-05-25 00:20:32.000 145 33316.35 250.47 2383.24 38.02 2010-05-25 00:20:33.000 145 33316.48 250.59 2383.29 38.02 2010-05-25 00:20:34.000 145 33316.45 250.78 2383.25 38.02 2010-05-25 00:20:35.000 145 33316.41 250.91 2383.26 38.02 2010-05-25 00:20:36.000 145 33316.39 251.12 2383.33 38.02 2010-05-25 00:20:37.000 145 33316.34 251.28 2383.29 38.02 2010-05-25 00:20:38.000 145 33316.37 251.37 2383.22 38.02 2010-05-25 00:20:39.000 145 33316.38 251.39 2383.37 38.02 2010-05-25 00:20:40.000 145 33316.44 251.42 2383.28 38.02 2010-05-25 00:20:41.000 145 33316.41 251.50 2383.28 38.02 2010-05-25 00:20:42.000 145 33316.45 251.65 2383.28 38.02 2010-05-25 00:20:43.000 145 33316.26 252.36 2383.30 38.02 2010-05-25 00:20:44.000 145 33316.32 252.66 2383.34 38.02 2010-05-25 00:20:45.000 145 33316.35 253.00 2383.29 38.02 2010-05-25 00:20:46.000 145 33316.37 253.25 2383.34 38.02 2010-05-25 00:20:47.000 145 33316.32 253.35 2383.34 38.02 2010-05-25 00:20:48.000 145 33316.36 253.39 2383.34 38.02 2010-05-25 00:20:49.000 145 33316.35 253.29 2383.32 38.02 2010-05-25 00:20:50.000 145 33316.39 253.22 2383.33 38.02 2010-05-25 00:20:51.000 145 33316.39 253.35 2383.28 38.02 2010-05-25 00:20:52.000 145 33316.38 253.12 2383.27 38.02 2010-05-25 00:20:53.000 145 33316.33 253.00 2383.36 38.02 2010-05-25 00:20:54.000 145 33316.45 252.79 2383.36 38.02 2010-05-25 00:20:55.000 145 33316.38 252.52 2383.37 38.02 2010-05-25 00:20:56.000 145 33316.34 252.37 2383.35 38.02 2010-05-25 00:20:57.000 145 33316.40 252.07 2383.34 38.02 2010-05-25 00:20:58.000 145 33316.42 251.72 2383.32 38.02 2010-05-25 00:20:59.000 145 33316.40 251.62 2383.27 38.02 2010-05-25 00:21:00.000 145 33316.40 251.34 2383.25 38.02 2010-05-25 00:21:01.000 145 33316.39 251.16 2383.30 38.02 2010-05-25 00:21:02.000 145 33316.33 251.08 2383.33 38.02 2010-05-25 00:21:03.000 145 33316.38 250.82 2383.39 38.02 2010-05-25 00:21:04.000 145 33316.33 250.68 2383.36 38.02 2010-05-25 00:21:05.000 145 33316.44 250.53 2383.34 38.02 2010-05-25 00:21:06.000 145 33316.40 250.25 2383.29 38.02 2010-05-25 00:21:07.000 145 33316.44 249.97 2383.17 38.02 2010-05-25 00:21:08.000 145 33316.33 249.86 2383.31 38.02 2010-05-25 00:21:09.000 145 33316.46 249.57 2383.40 38.02 2010-05-25 00:21:10.000 145 33316.41 249.30 2383.38 38.02 2010-05-25 00:21:11.000 145 33316.39 249.16 2383.33 38.02 2010-05-25 00:21:12.000 145 33316.33 248.89 2383.25 38.02 2010-05-25 00:21:13.000 145 33316.46 248.66 2383.28 38.02 2010-05-25 00:21:14.000 145 33316.33 248.58 2383.32 38.02 2010-05-25 00:21:15.000 145 33316.38 248.39 2383.28 38.02 2010-05-25 00:21:16.000 145 33316.42 248.21 2383.32 38.02 2010-05-25 00:21:17.000 145 33316.45 248.16 2383.28 38.02 2010-05-25 00:21:18.000 145 33316.34 248.01 2383.24 38.02 2010-05-25 00:21:19.000 145 33316.41 247.87 2383.31 38.02 2010-05-25 00:21:20.000 145 33316.36 247.83 2383.27 38.02 2010-05-25 00:21:21.000 145 33316.38 247.65 2383.32 38.02 2010-05-25 00:21:22.000 145 33316.36 247.52 2383.30 38.02 2010-05-25 00:21:23.000 145 33316.39 247.44 2383.35 38.02 2010-05-25 00:21:24.000 145 33316.40 247.25 2383.32 38.02 2010-05-25 00:21:25.000 145 33316.33 247.01 2383.24 38.02 2010-05-25 00:21:26.000 145 33316.43 247.01 2383.24 38.02 2010-05-25 00:21:27.000 145 33316.46 246.97 2383.34 38.02 2010-05-25 00:21:28.000 145 33316.44 246.76 2383.34 38.02 2010-05-25 00:21:29.000 145 33316.35 246.65 2383.28 38.02 2010-05-25 00:21:30.000 145 33316.40 246.42 2383.33 38.02 2010-05-25 00:21:31.000 145 33316.46 246.36 2383.31 38.02 2010-05-25 00:21:32.000 145 33316.39 246.27 2383.25 38.02 2010-05-25 00:21:33.000 145 33316.45 246.07 2383.28 38.02 2010-05-25 00:21:34.000 145 33316.49 245.94 2383.36 38.02 2010-05-25 00:21:35.000 145 33316.46 245.84 2383.33 38.02 2010-05-25 00:21:36.000 145 33316.46 245.73 2383.32 38.02 2010-05-25 00:21:37.000 145 33316.45 245.59 2383.38 38.02 2010-05-25 00:21:38.000 145 33316.38 245.53 2383.34 38.02 2010-05-25 00:21:39.000 145 33316.33 245.63 2383.36 38.02 2010-05-25 00:21:40.000 145 33316.45 245.44 2383.28 38.02 2010-05-25 00:21:41.000 145 33316.41 245.48 2383.24 38.02 2010-05-25 00:21:42.000 145 33316.47 245.40 2383.32 38.02 2010-05-25 00:21:43.000 145 33316.41 245.36 2383.34 38.02 2010-05-25 00:21:44.000 145 33316.47 245.57 2383.33 38.02 2010-05-25 00:21:45.000 145 33316.45 246.00 2383.28 38.02 2010-05-25 00:21:46.000 145 33316.46 246.31 2383.32 38.02 2010-05-25 00:21:47.000 145 33316.43 246.46 2383.28 38.02 2010-05-25 00:21:48.000 145 33316.47 246.56 2383.31 38.02 2010-05-25 00:21:49.000 145 33316.39 246.61 2383.34 38.02 2010-05-25 00:21:50.000 145 33316.41 246.54 2383.32 38.02 2010-05-25 00:21:51.000 145 33316.42 246.89 2383.33 38.02 2010-05-25 00:21:52.000 145 33316.48 247.41 2383.36 38.02 2010-05-25 00:21:53.000 145 33316.45 247.56 2383.36 38.02 2010-05-25 00:21:54.000 145 33316.31 247.98 2383.36 38.02 2010-05-25 00:21:55.000 145 33316.59 248.02 2383.28 38.02 2010-05-25 00:21:56.000 145 33316.50 248.05 2383.30 38.02 2010-05-25 00:21:57.000 145 33316.41 247.98 2383.27 38.02 2010-05-25 00:21:58.000 145 33316.50 247.83 2383.30 38.02 2010-05-25 00:21:59.000 145 33316.46 247.92 2383.34 38.02 2010-05-25 00:22:00.000 145 33316.46 247.86 2383.36 38.02 2010-05-25 00:22:01.000 145 33316.39 248.00 2383.40 38.02 2010-05-25 00:22:02.000 145 33316.41 248.03 2383.34 38.02 2010-05-25 00:22:03.000 145 33316.45 248.21 2383.33 38.02 2010-05-25 00:22:04.000 145 33316.51 248.29 2383.32 38.02 2010-05-25 00:22:05.000 145 33316.35 248.31 2383.36 38.02 2010-05-25 00:22:06.000 145 33316.56 248.56 2383.33 38.02 2010-05-25 00:22:07.000 145 33316.38 248.68 2383.24 38.02 2010-05-25 00:22:08.000 145 33316.51 248.75 2383.25 38.02 2010-05-25 00:22:09.000 145 33316.56 248.73 2383.28 38.02 2010-05-25 00:22:10.000 145 33316.50 248.59 2383.33 38.02 2010-05-25 00:22:11.000 145 33316.45 248.53 2383.30 38.02 2010-05-25 00:22:12.000 145 33316.57 248.35 2383.18 38.02 2010-05-25 00:22:13.000 145 33316.39 248.19 2383.28 38.02 2010-05-25 00:22:14.000 145 33316.46 248.10 2383.25 38.02 2010-05-25 00:22:15.000 145 33316.46 247.98 2383.33 38.02 2010-05-25 00:22:16.000 145 33316.51 247.74 2383.34 38.02 2010-05-25 00:22:17.000 145 33316.51 247.67 2383.28 38.02 2010-05-25 00:22:18.000 145 33316.57 247.50 2383.30 38.02 2010-05-25 00:22:19.000 145 33316.39 247.37 2383.33 38.02 2010-05-25 00:22:20.000 145 33316.50 247.30 2383.36 38.02 2010-05-25 00:22:21.000 145 33316.45 247.06 2383.27 38.02 2010-05-25 00:22:22.000 145 33316.48 247.38 2383.26 38.02 2010-05-25 00:22:23.000 145 33316.54 247.58 2383.23 38.02 2010-05-25 00:22:24.000 145 33316.57 247.92 2383.24 38.02 2010-05-25 00:22:25.000 145 33316.39 248.21 2383.35 38.02 2010-05-25 00:22:26.000 145 33316.53 248.34 2383.30 38.02 2010-05-25 00:22:27.000 145 33316.51 248.38 2383.33 38.02 2010-05-25 00:22:28.000 145 33316.48 248.58 2383.24 38.02 2010-05-25 00:22:29.000 145 33316.45 248.67 2383.32 38.02 2010-05-25 00:22:30.000 145 33316.42 248.68 2383.30 38.02 2010-05-25 00:22:31.000 145 33316.38 248.77 2383.34 38.02 2010-05-25 00:22:32.000 145 33316.50 248.78 2383.26 38.02 2010-05-25 00:22:33.000 145 33316.48 248.69 2383.39 38.02 2010-05-25 00:22:34.000 145 33316.53 248.49 2383.31 38.02 2010-05-25 00:22:35.000 145 33316.53 248.45 2383.38 38.02 2010-05-25 00:22:36.000 145 33316.53 248.26 2383.33 38.02 2010-05-25 00:22:37.000 145 33316.45 248.12 2383.32 38.02 2010-05-25 00:22:38.000 145 33316.50 248.04 2383.33 38.02 2010-05-25 00:22:39.000 145 33316.41 248.08 2383.26 38.02 2010-05-25 00:22:40.000 145 33316.51 247.94 2383.33 38.02 2010-05-25 00:22:41.000 145 33316.43 247.91 2383.21 38.02 2010-05-25 00:22:42.000 145 33316.48 247.86 2383.29 38.02 2010-05-25 00:22:43.000 145 33316.58 248.05 2383.28 38.02 2010-05-25 00:22:44.000 145 33316.56 248.16 2383.28 38.02 2010-05-25 00:22:45.000 145 33316.57 248.53 2383.29 38.02 2010-05-25 00:22:46.000 145 33316.43 248.89 2383.31 38.02 2010-05-25 00:22:47.000 145 33316.49 248.98 2383.31 38.02 2010-05-25 00:22:48.000 145 33316.44 249.13 2383.35 38.02 2010-05-25 00:22:49.000 145 33316.57 249.38 2383.28 38.02 2010-05-25 00:22:50.000 145 33316.49 249.49 2383.31 38.02 2010-05-25 00:22:51.000 145 33316.47 249.93 2383.30 38.02 2010-05-25 00:22:52.000 145 33316.50 250.43 2383.37 38.02 2010-05-25 00:22:53.000 145 33316.63 250.54 2383.37 38.02 2010-05-25 00:22:54.000 145 33316.48 250.73 2383.30 38.02 2010-05-25 00:22:55.000 145 33316.53 250.93 2383.30 38.02 2010-05-25 00:22:56.000 145 33316.50 250.97 2383.36 38.02 2010-05-25 00:22:57.000 145 33316.43 250.94 2383.19 38.02 2010-05-25 00:22:58.000 145 33316.50 250.87 2383.28 38.02 2010-05-25 00:22:59.000 145 33316.44 250.79 2383.30 38.02 2010-05-25 00:23:00.000 145 33316.50 250.81 2383.32 38.02 2010-05-25 00:23:01.000 145 33316.45 250.84 2383.32 38.02 2010-05-25 00:23:02.000 145 33316.47 250.88 2383.31 38.02 2010-05-25 00:23:03.000 145 33316.50 250.96 2383.33 38.02 2010-05-25 00:23:04.000 145 33316.49 250.80 2383.28 38.02 2010-05-25 00:23:05.000 145 33316.48 250.72 2383.36 38.02 2010-05-25 00:23:06.000 145 33316.39 250.55 2383.34 38.02 2010-05-25 00:23:07.000 145 33316.53 250.36 2383.38 38.02 2010-05-25 00:23:08.000 145 33316.48 250.24 2383.37 38.02 2010-05-25 00:23:09.000 145 33316.44 250.02 2383.35 38.02 2010-05-25 00:23:10.000 145 33316.48 249.79 2383.32 38.02 2010-05-25 00:23:11.000 145 33316.52 249.71 2383.36 38.02 2010-05-25 00:23:12.000 145 33316.50 249.43 2383.25 38.02 2010-05-25 00:23:13.000 145 33316.44 249.26 2383.27 38.02 2010-05-25 00:23:14.000 145 33316.45 249.11 2383.25 38.02 2010-05-25 00:23:15.000 145 33316.45 248.94 2383.33 38.02 2010-05-25 00:23:16.000 145 33316.46 248.73 2383.33 38.02 2010-05-25 00:23:17.000 145 33316.41 248.67 2383.27 38.02 2010-05-25 00:23:18.000 145 33316.51 248.50 2383.22 38.02 2010-05-25 00:23:19.000 145 33316.51 248.43 2383.27 38.02 2010-05-25 00:23:20.000 145 33316.45 248.45 2383.22 38.02 2010-05-25 00:23:21.000 145 33316.48 248.40 2383.32 38.02 2010-05-25 00:23:22.000 145 33316.56 248.37 2383.32 38.02 2010-05-25 00:23:23.000 145 33316.46 248.43 2383.35 38.02 2010-05-25 00:23:24.000 145 33316.50 248.47 2383.30 38.02 2010-05-25 00:23:25.000 145 33316.51 248.56 2383.20 38.02 2010-05-25 00:23:26.000 145 33316.48 248.60 2383.27 38.02 2010-05-25 00:23:27.000 145 33316.45 248.50 2383.34 38.02 2010-05-25 00:23:28.000 145 33316.52 248.35 2383.22 38.02 2010-05-25 00:23:29.000 145 33316.47 248.24 2383.37 38.02 2010-05-25 00:23:30.000 145 33316.51 248.19 2383.30 38.02 2010-05-25 00:23:31.000 145 33316.53 248.05 2383.27 38.02 2010-05-25 00:23:32.000 145 33316.52 248.05 2383.30 38.02 2010-05-25 00:23:33.000 145 33316.56 248.00 2383.34 38.02 2010-05-25 00:23:34.000 145 33316.53 248.04 2383.29 38.02 2010-05-25 00:23:35.000 145 33316.40 247.97 2383.34 38.02 2010-05-25 00:23:36.000 145 33316.60 247.75 2383.25 38.02 2010-05-25 00:23:37.000 145 33316.50 247.56 2383.29 38.02 2010-05-25 00:23:38.000 145 33316.45 247.45 2383.31 38.02 2010-05-25 00:23:39.000 145 33316.56 247.34 2383.34 38.02 2010-05-25 00:23:40.000 145 33316.44 247.23 2383.28 38.02 2010-05-25 00:23:41.000 145 33316.51 247.22 2383.20 38.02 2010-05-25 00:23:42.000 145 33316.39 247.13 2383.28 38.02 2010-05-25 00:23:43.000 145 33316.54 246.97 2383.33 38.02 2010-05-25 00:23:44.000 145 33316.53 246.92 2383.24 38.02 2010-05-25 00:23:45.000 145 33316.49 246.94 2383.33 38.02 2010-05-25 00:23:46.000 145 33316.54 246.95 2383.24 38.02 2010-05-25 00:23:47.000 145 33316.45 246.97 2383.27 38.02 2010-05-25 00:23:48.000 145 33316.59 246.78 2383.34 38.02 2010-05-25 00:23:49.000 145 33316.51 246.58 2383.29 38.02 2010-05-25 00:23:50.000 145 33316.50 246.54 2383.28 38.02 2010-05-25 00:23:51.000 145 33316.46 246.48 2383.29 38.02 2010-05-25 00:23:52.000 145 33316.46 246.65 2383.32 38.02 2010-05-25 00:23:53.000 145 33316.53 246.83 2383.22 38.02 2010-05-25 00:23:54.000 145 33316.46 247.01 2383.34 38.02 2010-05-25 00:23:55.000 145 33316.55 247.34 2383.30 38.02 2010-05-25 00:23:56.000 145 33316.53 247.36 2383.36 38.02 2010-05-25 00:23:57.000 145 33316.53 247.45 2383.28 38.02 2010-05-25 00:23:58.000 145 33316.49 247.43 2383.32 38.02 2010-05-25 00:23:59.000 145 33316.55 247.49 2383.34 38.02 2010-05-25 00:24:00.000 145 33316.58 247.50 2383.26 38.02 2010-05-25 00:24:01.000 145 33316.61 247.57 2383.23 38.02 2010-05-25 00:24:02.000 145 33316.53 247.69 2383.26 38.02 2010-05-25 00:24:03.000 145 33316.60 247.95 2383.27 38.02 2010-05-25 00:24:04.000 145 33316.55 248.20 2383.32 38.02 2010-05-25 00:24:05.000 145 33316.55 248.16 2383.29 38.02 2010-05-25 00:24:06.000 145 33316.60 248.37 2383.26 38.02 2010-05-25 00:24:07.000 145 33316.56 248.67 2383.24 38.02 2010-05-25 00:24:08.000 145 33316.57 248.82 2383.26 38.02 2010-05-25 00:24:09.000 145 33316.54 249.09 2383.33 38.02 2010-05-25 00:24:10.000 145 33316.58 249.33 2383.20 38.02 2010-05-25 00:24:11.000 145 33316.52 249.35 2383.26 38.02 2010-05-25 00:24:12.000 145 33316.53 249.21 2383.27 38.02 2010-05-25 00:24:13.000 145 33316.56 249.05 2383.21 38.02 2010-05-25 00:24:14.000 145 33316.56 249.09 2383.26 38.02 2010-05-25 00:24:15.000 145 33316.57 249.01 2383.24 38.02 2010-05-25 00:24:16.000 145 33316.49 248.90 2383.38 38.02 2010-05-25 00:24:17.000 145 33316.58 248.90 2383.26 38.02 2010-05-25 00:24:18.000 145 33316.55 248.99 2383.21 38.02 2010-05-25 00:24:19.000 145 33316.56 248.98 2383.26 38.02 2010-05-25 00:24:20.000 145 33316.55 249.00 2383.30 38.02 2010-05-25 00:24:21.000 145 33316.60 249.06 2383.31 38.02 2010-05-25 00:24:22.000 145 33316.57 249.13 2383.27 38.02 2010-05-25 00:24:23.000 145 33316.55 249.30 2383.28 38.02 2010-05-25 00:24:24.000 145 33316.65 249.34 2383.31 38.02 2010-05-25 00:24:25.000 145 33316.50 249.29 2383.32 38.02 2010-05-25 00:24:26.000 145 33316.53 249.19 2383.33 38.02 2010-05-25 00:24:27.000 145 33316.61 249.04 2383.33 38.02 2010-05-25 00:24:28.000 145 33316.54 248.78 2383.28 38.02 2010-05-25 00:24:29.000 145 33316.63 248.59 2383.30 38.02 2010-05-25 00:24:30.000 145 33316.51 248.36 2383.30 38.02 2010-05-25 00:24:31.000 145 33316.56 248.07 2383.32 38.02 2010-05-25 00:24:32.000 145 33316.50 247.91 2383.37 38.02 2010-05-25 00:24:33.000 145 33316.57 247.68 2383.31 38.02 2010-05-25 00:24:34.000 145 33316.52 247.47 2383.23 38.02 2010-05-25 00:24:35.000 145 33316.56 247.38 2383.34 38.02 2010-05-25 00:24:36.000 145 33316.57 247.27 2383.36 38.02 2010-05-25 00:24:37.000 145 33316.51 247.33 2383.34 38.02 2010-05-25 00:24:38.000 145 33316.48 247.32 2383.28 38.02 2010-05-25 00:24:39.000 145 33316.45 247.34 2383.32 38.02 2010-05-25 00:24:40.000 145 33316.50 247.42 2383.32 38.02 2010-05-25 00:24:41.000 145 33316.50 247.54 2383.28 38.02 2010-05-25 00:24:42.000 145 33316.54 247.63 2383.36 38.02 2010-05-25 00:24:43.000 145 33316.53 247.61 2383.29 38.02 2010-05-25 00:24:44.000 145 33316.46 247.58 2383.33 38.02 2010-05-25 00:24:45.000 145 33316.55 247.56 2383.33 38.02 2010-05-25 00:24:46.000 145 33316.58 247.72 2383.33 38.02 2010-05-25 00:24:47.000 145 33316.56 247.74 2383.33 38.02 2010-05-25 00:24:48.000 145 33316.47 247.94 2383.32 38.02 2010-05-25 00:24:49.000 145 33316.48 247.98 2383.22 38.02 2010-05-25 00:24:50.000 145 33316.54 247.95 2383.21 38.02 2010-05-25 00:24:51.000 145 33316.47 247.91 2383.38 38.02 2010-05-25 00:24:52.000 145 33316.51 247.88 2383.36 38.02 2010-05-25 00:24:53.000 145 33316.44 247.86 2383.33 38.02 2010-05-25 00:24:54.000 145 33316.55 247.88 2383.25 38.02 2010-05-25 00:24:55.000 145 33316.35 247.97 2383.28 38.02 2010-05-25 00:24:56.000 145 33316.46 248.01 2383.29 38.02 2010-05-25 00:24:57.000 145 33316.56 248.06 2383.36 38.02 2010-05-25 00:24:58.000 145 33316.46 248.29 2383.30 38.02 2010-05-25 00:24:59.000 145 33316.51 248.37 2383.24 38.02 2010-05-25 00:25:00.000 145 33316.50 248.46 2383.20 38.02 2010-05-25 00:25:01.000 145 33316.54 248.29 2383.30 38.02 2010-05-25 00:25:02.000 145 33316.45 248.26 2383.27 38.02 2010-05-25 00:25:03.000 145 33316.47 248.23 2383.33 38.02 2010-05-25 00:25:04.000 145 33316.48 248.14 2383.26 38.02 2010-05-25 00:25:05.000 145 33316.53 248.07 2383.30 38.02 2010-05-25 00:25:06.000 145 33316.45 248.10 2383.21 38.02 2010-05-25 00:25:07.000 145 33316.50 248.05 2383.28 38.02 2010-05-25 00:25:08.000 145 33316.50 248.01 2383.32 38.02 2010-05-25 00:25:09.000 145 33316.53 248.18 2383.27 38.02 2010-05-25 00:25:10.000 145 33316.57 248.50 2383.28 38.02 2010-05-25 00:25:11.000 145 33316.56 248.56 2383.30 38.02 2010-05-25 00:25:12.000 145 33316.49 248.74 2383.33 38.02 2010-05-25 00:25:13.000 145 33316.59 248.90 2383.31 38.02 2010-05-25 00:25:14.000 145 33316.50 248.92 2383.30 38.02 2010-05-25 00:25:15.000 145 33316.54 248.94 2383.34 38.02 2010-05-25 00:25:16.000 145 33316.51 249.01 2383.27 38.02 2010-05-25 00:25:17.000 145 33316.48 249.04 2383.29 38.02 2010-05-25 00:25:18.000 145 33316.41 248.98 2383.30 38.02 2010-05-25 00:25:19.000 145 33316.57 248.84 2383.23 38.02 2010-05-25 00:25:20.000 145 33316.53 248.76 2383.27 38.02 2010-05-25 00:25:21.000 145 33316.53 248.56 2383.31 38.02 2010-05-25 00:25:22.000 145 33316.52 248.40 2383.32 38.02 2010-05-25 00:25:23.000 145 33316.52 248.39 2383.38 38.02 2010-05-25 00:25:24.000 145 33316.52 248.27 2383.32 38.02 2010-05-25 00:25:25.000 145 33316.54 248.06 2383.28 38.02 2010-05-25 00:25:26.000 145 33316.45 247.94 2383.36 38.02 2010-05-25 00:25:27.000 145 33316.51 247.89 2383.26 38.02 2010-05-25 00:25:28.000 145 33316.56 247.95 2383.26 38.02 2010-05-25 00:25:29.000 145 33316.53 247.98 2383.30 38.02 2010-05-25 00:25:30.000 145 33316.48 248.15 2383.37 38.02 2010-05-25 00:25:31.000 145 33316.48 248.20 2383.33 38.02 2010-05-25 00:25:32.000 145 33316.50 248.30 2383.26 38.02 2010-05-25 00:25:33.000 145 33316.55 248.42 2383.26 38.02 2010-05-25 00:25:34.000 145 33316.53 248.42 2383.28 38.02 2010-05-25 00:25:35.000 145 33316.54 248.33 2383.32 38.02 2010-05-25 00:25:36.000 145 33316.50 248.44 2383.22 38.02 2010-05-25 00:25:37.000 145 33316.58 248.14 2383.29 38.02 2010-05-25 00:25:38.000 145 33316.50 248.02 2383.26 38.02 2010-05-25 00:25:39.000 145 33316.56 247.70 2383.22 38.02 2010-05-25 00:25:40.000 145 33316.51 247.35 2383.22 38.02 2010-05-25 00:25:41.000 145 33316.56 247.20 2383.29 38.02 2010-05-25 00:25:42.000 145 33316.63 247.08 2383.28 38.02 2010-05-25 00:25:43.000 145 33316.55 246.88 2383.28 38.02 2010-05-25 00:25:44.000 145 33316.51 246.78 2383.25 38.02 2010-05-25 00:25:45.000 145 33316.51 246.81 2383.24 38.02 2010-05-25 00:25:46.000 145 33316.53 247.23 2383.28 38.02 2010-05-25 00:25:47.000 145 33316.49 247.36 2383.24 38.02 2010-05-25 00:25:48.000 145 33316.54 247.57 2383.25 38.02 2010-05-25 00:25:49.000 145 33316.56 247.71 2383.35 38.02 2010-05-25 00:25:50.000 145 33316.48 247.79 2383.34 38.02 2010-05-25 00:25:51.000 145 33316.53 248.30 2383.30 38.02 2010-05-25 00:25:52.000 145 33316.60 248.69 2383.29 38.02 2010-05-25 00:25:53.000 145 33316.58 248.89 2383.28 38.02 2010-05-25 00:25:54.000 145 33316.45 249.12 2383.31 38.02 2010-05-25 00:25:55.000 145 33316.51 249.50 2383.24 38.02 2010-05-25 00:25:56.000 145 33316.50 249.69 2383.20 38.02 2010-05-25 00:25:57.000 145 33316.61 250.02 2383.25 38.02 2010-05-25 00:25:58.000 145 33316.68 250.17 2383.24 38.02 2010-05-25 00:25:59.000 145 33316.48 250.29 2383.27 38.02 2010-05-25 00:26:00.000 145 33316.61 250.52 2383.17 38.02 2010-05-25 00:26:01.000 145 33316.58 250.53 2383.32 38.02 2010-05-25 00:26:02.000 145 33316.56 250.55 2383.34 38.02 2010-05-25 00:26:03.000 145 33316.61 250.50 2383.28 38.02 2010-05-25 00:26:04.000 145 33316.51 250.47 2383.27 38.02 2010-05-25 00:26:05.000 145 33316.54 250.42 2383.33 38.02 2010-05-25 00:26:06.000 145 33316.49 250.21 2383.28 38.02 2010-05-25 00:26:07.000 145 33316.45 250.24 2383.24 38.02 2010-05-25 00:26:08.000 145 33316.53 250.31 2383.27 38.02 2010-05-25 00:26:09.000 145 33316.54 250.39 2383.28 38.02 2010-05-25 00:26:10.000 145 33316.58 250.28 2383.27 38.02 2010-05-25 00:26:11.000 145 33316.56 250.26 2383.18 38.02 2010-05-25 00:26:12.000 145 33316.54 250.30 2383.21 38.02 2010-05-25 00:26:13.000 145 33316.59 250.40 2383.27 38.02 2010-05-25 00:26:14.000 145 33316.47 250.48 2383.27 38.02 2010-05-25 00:26:15.000 145 33316.56 250.60 2383.26 38.02 2010-05-25 00:26:16.000 145 33316.57 250.81 2383.26 38.02 2010-05-25 00:26:17.000 145 33316.44 250.97 2383.21 38.02 2010-05-25 00:26:18.000 145 33316.44 250.94 2383.31 38.02 2010-05-25 00:26:19.000 145 33316.43 250.91 2383.24 38.02 2010-05-25 00:26:20.000 145 33316.43 250.83 2383.25 38.02 2010-05-25 00:26:21.000 145 33316.45 250.74 2383.27 38.02 2010-05-25 00:26:22.000 145 33316.48 250.70 2383.36 38.02 2010-05-25 00:26:23.000 145 33316.39 250.60 2383.25 38.02 2010-05-25 00:26:24.000 145 33316.41 250.52 2383.34 38.02 2010-05-25 00:26:25.000 145 33316.50 250.29 2383.20 38.02 2010-05-25 00:26:26.000 145 33316.46 250.20 2383.25 38.02 2010-05-25 00:26:27.000 145 33316.45 250.15 2383.28 38.02 2010-05-25 00:26:28.000 145 33316.54 250.12 2383.35 38.02 2010-05-25 00:26:29.000 145 33316.44 250.16 2383.27 38.02 2010-05-25 00:26:30.000 145 33316.54 250.21 2383.27 38.02 2010-05-25 00:26:31.000 145 33316.56 250.16 2383.34 38.02 2010-05-25 00:26:32.000 145 33316.45 250.15 2383.24 38.02 2010-05-25 00:26:33.000 145 33316.53 250.11 2383.22 38.02 2010-05-25 00:26:34.000 145 33316.45 250.17 2383.32 38.02 2010-05-25 00:26:35.000 145 33316.51 250.03 2383.27 38.02 2010-05-25 00:26:36.000 145 33316.46 249.91 2383.27 38.02 2010-05-25 00:26:37.000 145 33316.52 249.73 2383.29 38.02 2010-05-25 00:26:38.000 145 33316.51 249.70 2383.28 38.02 2010-05-25 00:26:39.000 145 33316.54 249.80 2383.20 38.02 2010-05-25 00:26:40.000 145 33316.50 249.77 2383.21 38.02 2010-05-25 00:26:41.000 145 33316.41 249.67 2383.37 38.02 2010-05-25 00:26:42.000 145 33316.50 249.55 2383.31 38.02 2010-05-25 00:26:43.000 145 33316.54 249.32 2383.36 38.02 2010-05-25 00:26:44.000 145 33316.51 249.22 2383.30 38.02 2010-05-25 00:26:45.000 145 33316.48 249.09 2383.30 38.02 2010-05-25 00:26:46.000 145 33316.50 248.96 2383.22 38.02 2010-05-25 00:26:47.000 145 33316.48 248.85 2383.34 38.02 2010-05-25 00:26:48.000 145 33316.45 248.81 2383.30 38.02 2010-05-25 00:26:49.000 145 33316.52 248.68 2383.36 38.02 2010-05-25 00:26:50.000 145 33316.48 248.68 2383.33 38.02 2010-05-25 00:26:51.000 145 33316.53 248.63 2383.37 38.02 2010-05-25 00:26:52.000 145 33316.56 248.78 2383.24 38.02 2010-05-25 00:26:53.000 145 33316.41 248.83 2383.43 38.02 2010-05-25 00:26:54.000 145 33316.57 248.78 2383.27 38.02 2010-05-25 00:26:55.000 145 33316.47 248.70 2383.19 38.02 2010-05-25 00:26:56.000 145 33316.47 248.73 2383.21 38.02 2010-05-25 00:26:57.000 145 33316.48 248.61 2383.18 38.02 2010-05-25 00:26:58.000 145 33316.51 248.48 2383.24 38.02 2010-05-25 00:26:59.000 145 33316.54 248.37 2383.22 38.02 2010-05-25 00:27:00.000 145 33316.47 248.10 2383.24 38.02 2010-05-25 00:27:01.000 145 33316.51 247.85 2383.23 38.02 2010-05-25 00:27:02.000 145 33316.54 247.76 2383.25 38.02 2010-05-25 00:27:03.000 145 33316.54 247.51 2383.29 38.02 2010-05-25 00:27:04.000 145 33316.42 247.31 2383.28 38.02 2010-05-25 00:27:05.000 145 33316.44 247.18 2383.31 38.02 2010-05-25 00:27:06.000 145 33316.50 246.99 2383.36 38.02 2010-05-25 00:27:07.000 145 33316.49 246.85 2383.29 38.02 2010-05-25 00:27:08.000 145 33316.49 246.78 2383.31 38.02 2010-05-25 00:27:09.000 145 33316.57 246.66 2383.22 38.02 2010-05-25 00:27:10.000 145 33316.54 246.45 2383.25 38.02 2010-05-25 00:27:11.000 145 33316.54 246.36 2383.33 38.02 2010-05-25 00:27:12.000 145 33316.48 246.12 2383.26 38.02 2010-05-25 00:27:13.000 145 33316.44 245.95 2383.37 38.02 2010-05-25 00:27:14.000 145 33316.44 245.88 2383.40 38.02 2010-05-25 00:27:15.000 145 33316.52 245.79 2383.25 38.02 2010-05-25 00:27:16.000 145 33316.50 245.82 2383.30 38.02 2010-05-25 00:27:17.000 145 33316.41 245.87 2383.28 38.02 2010-05-25 00:27:18.000 145 33316.53 245.81 2383.33 38.02 2010-05-25 00:27:19.000 145 33316.50 245.60 2383.37 38.02 2010-05-25 00:27:20.000 145 33316.46 245.49 2383.35 38.02 2010-05-25 00:27:21.000 145 33316.53 245.34 2383.29 38.02 2010-05-25 00:27:22.000 145 33316.47 245.25 2383.31 38.02 2010-05-25 00:27:23.000 145 33316.39 245.14 2383.28 38.02 2010-05-25 00:27:24.000 145 33316.53 244.92 2383.28 38.02 2010-05-25 00:27:25.000 145 33316.46 244.78 2383.42 38.02 2010-05-25 00:27:26.000 145 33316.49 244.68 2383.37 38.02 2010-05-25 00:27:27.000 145 33316.46 244.41 2383.30 38.02 2010-05-25 00:27:28.000 145 33316.53 244.27 2383.31 38.02 2010-05-25 00:27:29.000 145 33316.50 244.21 2383.34 38.02 2010-05-25 00:27:30.000 145 33316.53 244.05 2383.30 38.02 2010-05-25 00:27:31.000 145 33316.49 243.88 2383.25 38.02 2010-05-25 00:27:32.000 145 33316.45 243.80 2383.32 38.02 2010-05-25 00:27:33.000 145 33316.44 243.81 2383.36 38.02 2010-05-25 00:27:34.000 145 33316.44 244.02 2383.22 38.02 2010-05-25 00:27:35.000 145 33316.54 243.98 2383.33 38.02 2010-05-25 00:27:36.000 145 33316.50 243.83 2383.25 38.02 2010-05-25 00:27:37.000 145 33316.51 244.03 2383.20 38.02 2010-05-25 00:27:38.000 145 33316.61 244.09 2383.17 38.02 2010-05-25 00:27:39.000 145 33316.51 244.18 2383.30 38.02 2010-05-25 00:27:40.000 145 33316.57 244.38 2383.35 38.02 2010-05-25 00:27:41.000 145 33316.50 244.89 2383.34 38.02 2010-05-25 00:27:42.000 145 33316.53 245.47 2383.34 38.02 2010-05-25 00:27:43.000 145 33316.53 245.90 2383.46 38.02 2010-05-25 00:27:44.000 145 33316.46 246.24 2383.39 38.02 2010-05-25 00:27:45.000 145 33316.48 246.44 2383.42 38.02 2010-05-25 00:27:46.000 145 33316.51 246.88 2383.36 38.02 2010-05-25 00:27:47.000 145 33316.50 247.05 2383.34 38.02 2010-05-25 00:27:48.000 145 33316.60 247.12 2383.29 38.02 2010-05-25 00:27:49.000 145 33316.42 247.19 2383.27 38.02 2010-05-25 00:27:50.000 145 33316.60 247.33 2383.24 38.02 2010-05-25 00:27:51.000 145 33316.42 247.37 2383.24 38.02 2010-05-25 00:27:52.000 145 33316.49 247.38 2383.28 38.02 2010-05-25 00:27:53.000 145 33316.51 247.29 2383.20 38.02 2010-05-25 00:27:54.000 145 33316.59 247.25 2383.29 38.02 2010-05-25 00:27:55.000 145 33316.46 247.25 2383.29 38.02 2010-05-25 00:27:56.000 145 33316.56 247.21 2383.37 38.02 2010-05-25 00:27:57.000 145 33316.58 247.22 2383.32 38.02 2010-05-25 00:27:58.000 145 33316.46 247.30 2383.31 38.02 2010-05-25 00:27:59.000 145 33316.52 247.46 2383.32 38.02 2010-05-25 00:28:00.000 145 33316.58 247.38 2383.33 38.02 2010-05-25 00:28:01.000 145 33316.46 247.37 2383.27 38.02 2010-05-25 00:28:02.000 145 33316.38 247.31 2383.33 38.02 2010-05-25 00:28:03.000 145 33316.48 247.32 2383.41 38.02 2010-05-25 00:28:04.000 145 33316.53 247.69 2383.26 38.02 2010-05-25 00:28:05.000 145 33316.51 247.61 2383.34 38.02 2010-05-25 00:28:06.000 145 33316.54 247.57 2383.33 38.02 2010-05-25 00:28:07.000 145 33316.43 247.57 2383.30 38.02 2010-05-25 00:28:08.000 145 33316.49 247.64 2383.34 38.02 2010-05-25 00:28:09.000 145 33316.48 247.64 2383.32 38.02 2010-05-25 00:28:10.000 145 33316.51 247.75 2383.28 38.02 2010-05-25 00:28:11.000 145 33316.54 247.76 2383.22 38.02 2010-05-25 00:28:12.000 145 33316.50 247.92 2383.28 38.02 2010-05-25 00:28:13.000 145 33316.53 248.15 2383.29 38.02 2010-05-25 00:28:14.000 145 33316.42 248.37 2383.33 38.02 2010-05-25 00:28:15.000 145 33316.52 248.35 2383.27 38.02 2010-05-25 00:28:16.000 145 33316.51 248.34 2383.30 38.02 2010-05-25 00:28:17.000 145 33316.44 248.34 2383.33 38.02 2010-05-25 00:28:18.000 145 33316.44 248.32 2383.24 38.02 2010-05-25 00:28:19.000 145 33316.53 248.35 2383.28 38.02 2010-05-25 00:28:20.000 145 33316.35 248.34 2383.26 38.02 2010-05-25 00:28:21.000 145 33316.44 248.30 2383.27 38.02 2010-05-25 00:28:22.000 145 33316.41 248.19 2383.27 38.02 2010-05-25 00:28:23.000 145 33316.50 248.01 2383.33 38.02 2010-05-25 00:28:24.000 145 33316.54 247.90 2383.32 38.02 2010-05-25 00:28:25.000 145 33316.52 247.66 2383.27 38.02 2010-05-25 00:28:26.000 145 33316.48 247.47 2383.25 38.02 2010-05-25 00:28:27.000 145 33316.42 247.40 2383.28 38.02 2010-05-25 00:28:28.000 145 33316.46 247.28 2383.24 38.02 2010-05-25 00:28:29.000 145 33316.54 247.11 2383.31 38.02 2010-05-25 00:28:30.000 145 33316.49 247.03 2383.37 38.02 2010-05-25 00:28:31.000 145 33316.45 246.85 2383.32 38.02 2010-05-25 00:28:32.000 145 33316.45 246.79 2383.27 38.02 2010-05-25 00:28:33.000 145 33316.46 246.72 2383.22 38.02 2010-05-25 00:28:34.000 145 33316.54 246.52 2383.30 38.02 2010-05-25 00:28:35.000 145 33316.40 246.56 2383.36 38.02 2010-05-25 00:28:36.000 145 33316.44 246.57 2383.28 38.02 2010-05-25 00:28:37.000 145 33316.42 246.60 2383.24 38.02 2010-05-25 00:28:38.000 145 33316.48 246.54 2383.26 38.02 2010-05-25 00:28:39.000 145 33316.42 246.53 2383.28 38.02 2010-05-25 00:28:40.000 145 33316.38 246.44 2383.22 38.02 2010-05-25 00:28:41.000 145 33316.48 246.23 2383.34 38.02 2010-05-25 00:28:42.000 145 33316.45 246.15 2383.33 38.02 2010-05-25 00:28:43.000 145 33316.61 246.02 2383.21 38.02 2010-05-25 00:28:44.000 145 33316.44 245.92 2383.29 38.02 2010-05-25 00:28:45.000 145 33316.46 245.85 2383.25 38.02 2010-05-25 00:28:46.000 145 33316.49 245.75 2383.28 38.02 2010-05-25 00:28:47.000 145 33316.50 245.67 2383.21 38.02 2010-05-25 00:28:48.000 145 33316.47 245.58 2383.24 38.02 2010-05-25 00:28:49.000 145 33316.44 245.37 2383.26 38.02 2010-05-25 00:28:50.000 145 33316.50 245.12 2383.32 38.02 2010-05-25 00:28:51.000 145 33316.38 245.08 2383.35 38.02 2010-05-25 00:28:52.000 145 33316.47 244.91 2383.26 38.02 2010-05-25 00:28:53.000 145 33316.47 244.76 2383.37 38.02 2010-05-25 00:28:54.000 145 33316.51 244.71 2383.26 38.02 2010-05-25 00:28:55.000 145 33316.54 244.43 2383.28 38.02 2010-05-25 00:28:56.000 145 33316.43 244.21 2383.24 38.02 2010-05-25 00:28:57.000 145 33316.47 244.08 2383.27 38.02 2010-05-25 00:28:58.000 145 33316.44 243.89 2383.34 38.02 2010-05-25 00:28:59.000 145 33316.48 243.65 2383.27 38.02 2010-05-25 00:29:00.000 145 33316.50 243.65 2383.34 38.02 2010-05-25 00:29:01.000 145 33316.50 243.63 2383.35 38.02 2010-05-25 00:29:02.000 145 33316.48 243.59 2383.24 38.02 2010-05-25 00:29:03.000 145 33316.46 243.51 2383.27 38.02 2010-05-25 00:29:04.000 145 33316.50 243.38 2383.35 38.02 2010-05-25 00:29:05.000 145 33316.46 243.31 2383.33 38.02 2010-05-25 00:29:06.000 145 33316.48 243.22 2383.27 38.02 2010-05-25 00:29:07.000 145 33316.51 243.10 2383.33 38.02 2010-05-25 00:29:08.000 145 33316.50 242.93 2383.32 38.02 2010-05-25 00:29:09.000 145 33316.46 242.78 2383.29 38.02 2010-05-25 00:29:10.000 145 33316.49 242.54 2383.28 38.02 2010-05-25 00:29:11.000 145 33316.53 242.34 2383.28 38.02 2010-05-25 00:29:12.000 145 33316.49 242.16 2383.33 38.02 2010-05-25 00:29:13.000 145 33316.54 241.90 2383.21 38.02 2010-05-25 00:29:14.000 145 33316.39 241.82 2383.25 38.02 2010-05-25 00:29:15.000 145 33316.43 241.77 2383.15 38.02 2010-05-25 00:29:16.000 145 33316.53 242.02 2383.24 38.02 2010-05-25 00:29:17.000 145 33316.54 242.33 2383.34 38.02 2010-05-25 00:29:18.000 145 33316.54 242.49 2383.27 38.02 2010-05-25 00:29:19.000 145 33316.39 242.62 2383.23 38.02 2010-05-25 00:29:20.000 145 33316.50 242.49 2383.22 38.02 2010-05-25 00:29:21.000 145 33316.52 242.50 2383.27 38.02 2010-05-25 00:29:22.000 145 33316.42 242.60 2383.25 38.02 2010-05-25 00:29:23.000 145 33316.42 242.70 2383.28 38.02 2010-05-25 00:29:24.000 145 33316.48 242.81 2383.28 38.02 2010-05-25 00:29:25.000 145 33316.51 242.98 2383.30 38.02 2010-05-25 00:29:26.000 145 33316.55 243.19 2383.30 38.02 2010-05-25 00:29:27.000 145 33316.48 243.19 2383.28 38.02 2010-05-25 00:29:28.000 145 33316.48 243.17 2383.25 38.02 2010-05-25 00:29:29.000 145 33316.51 243.24 2383.35 38.02 2010-05-25 00:29:30.000 145 33316.44 243.22 2383.25 38.02 2010-05-25 00:29:31.000 145 33316.45 243.25 2383.20 38.02 2010-05-25 00:29:32.000 145 33316.58 243.36 2383.24 38.02 2010-05-25 00:29:33.000 145 33316.48 243.42 2383.15 38.02 2010-05-25 00:29:34.000 145 33316.57 243.36 2383.26 38.02 2010-05-25 00:29:35.000 145 33316.45 243.35 2383.26 38.02 2010-05-25 00:29:36.000 145 33316.45 243.25 2383.27 38.02 2010-05-25 00:29:37.000 145 33316.54 243.34 2383.22 38.02 2010-05-25 00:29:38.000 145 33316.45 243.36 2383.30 38.02 2010-05-25 00:29:39.000 145 33316.50 243.33 2383.29 38.02 2010-05-25 00:29:40.000 145 33316.50 243.30 2383.25 38.02 2010-05-25 00:29:41.000 145 33316.46 243.09 2383.31 38.02 2010-05-25 00:29:42.000 145 33316.45 242.95 2383.26 38.02 2010-05-25 00:29:43.000 145 33316.45 242.71 2383.25 38.02 2010-05-25 00:29:44.000 145 33316.48 242.42 2383.26 38.02 2010-05-25 00:29:45.000 145 33316.46 242.21 2383.24 38.02 2010-05-25 00:29:46.000 145 33316.44 242.08 2383.32 38.02 2010-05-25 00:29:47.000 145 33316.46 241.98 2383.27 38.02 2010-05-25 00:29:48.000 145 33316.54 241.89 2383.28 38.02 2010-05-25 00:29:49.000 145 33316.51 241.72 2383.24 38.02 2010-05-25 00:29:50.000 145 33316.45 241.48 2383.20 38.02 2010-05-25 00:29:51.000 145 33316.48 241.46 2383.24 38.02 2010-05-25 00:29:52.000 145 33316.53 241.43 2383.26 38.02 2010-05-25 00:29:53.000 145 33316.44 241.31 2383.24 38.02 2010-05-25 00:29:54.000 145 33316.49 241.27 2383.33 38.02 2010-05-25 00:29:55.000 145 33316.50 241.15 2383.26 38.02 2010-05-25 00:29:56.000 145 33316.48 241.08 2383.26 38.02 2010-05-25 00:29:57.000 145 33316.46 240.97 2383.24 38.02 2010-05-25 00:29:58.000 145 33316.48 240.94 2383.32 38.02 2010-05-25 00:29:59.000 145 33316.57 240.77 2383.31 38.02 2010-05-25 00:30:00.000 145 33316.53 240.75 2383.23 38.02 2010-05-25 00:30:01.000 145 33316.38 240.71 2383.22 38.02 2010-05-25 00:30:02.000 145 33316.50 240.64 2383.27 38.02 2010-05-25 00:30:03.000 145 33316.44 240.64 2383.26 38.02 2010-05-25 00:30:04.000 145 33316.45 240.71 2383.23 38.02 2010-05-25 00:30:05.000 145 33316.45 240.96 2383.28 38.02 2010-05-25 00:30:06.000 145 33316.50 240.98 2383.30 38.02 2010-05-25 00:30:07.000 145 33316.48 241.49 2383.26 38.02 2010-05-25 00:30:08.000 145 33316.54 241.79 2383.30 38.02 2010-05-25 00:30:09.000 145 33316.50 241.84 2383.26 38.02 2010-05-25 00:30:10.000 145 33316.54 242.20 2383.25 38.02 2010-05-25 00:30:11.000 145 33316.49 242.46 2383.26 38.02 2010-05-25 00:30:12.000 145 33316.50 242.49 2383.17 38.02 2010-05-25 00:30:13.000 145 33316.44 242.59 2383.24 38.02 2010-05-25 00:30:14.000 145 33316.67 242.77 2383.22 38.02 2010-05-25 00:30:15.000 145 33316.57 242.78 2383.24 38.02 2010-05-25 00:30:16.000 145 33316.44 242.71 2383.29 38.02 2010-05-25 00:30:17.000 145 33316.51 242.65 2383.18 38.02 2010-05-25 00:30:18.000 145 33316.54 242.60 2383.21 38.02 2010-05-25 00:30:19.000 145 33316.45 242.59 2383.14 38.02 2010-05-25 00:30:20.000 145 33316.42 242.54 2383.27 38.02 2010-05-25 00:30:21.000 145 33316.51 242.56 2383.24 38.02 2010-05-25 00:30:22.000 145 33316.53 242.81 2383.34 38.02 2010-05-25 00:30:23.000 145 33316.44 242.77 2383.26 38.02 2010-05-25 00:30:24.000 145 33316.33 242.76 2383.29 38.02 2010-05-25 00:30:25.000 145 33316.46 242.79 2383.28 38.02 2010-05-25 00:30:26.000 145 33316.50 242.95 2383.24 38.02 2010-05-25 00:30:27.000 145 33316.45 243.07 2383.22 38.02 2010-05-25 00:30:28.000 145 33316.46 243.31 2383.31 38.02 2010-05-25 00:30:29.000 145 33316.51 243.39 2383.26 38.02 2010-05-25 00:30:30.000 145 33316.41 243.48 2383.18 38.02 2010-05-25 00:30:31.000 145 33316.53 243.57 2383.26 38.02 2010-05-25 00:30:32.000 145 33316.43 243.66 2383.27 38.02 2010-05-25 00:30:33.000 145 33316.54 243.73 2383.25 38.02 2010-05-25 00:30:34.000 145 33316.45 243.74 2383.32 38.02 2010-05-25 00:30:35.000 145 33316.50 243.89 2383.24 38.02 2010-05-25 00:30:36.000 145 33316.50 244.00 2383.32 38.02 2010-05-25 00:30:37.000 145 33316.48 244.25 2383.30 38.02 2010-05-25 00:30:38.000 145 33316.63 244.32 2383.27 38.02 2010-05-25 00:30:39.000 145 33316.45 244.24 2383.33 38.02 2010-05-25 00:30:40.000 145 33316.47 244.07 2383.24 38.02 2010-05-25 00:30:41.000 145 33316.49 243.87 2383.25 38.02 2010-05-25 00:30:42.000 145 33316.50 243.77 2383.26 38.02 2010-05-25 00:30:43.000 145 33316.45 243.81 2383.33 38.02 2010-05-25 00:30:44.000 145 33316.42 243.87 2383.22 38.02 2010-05-25 00:30:45.000 145 33316.48 243.92 2383.21 38.02 2010-05-25 00:30:46.000 145 33316.51 243.82 2383.24 38.02 2010-05-25 00:30:47.000 145 33316.56 243.64 2383.30 38.02 2010-05-25 00:30:48.000 145 33316.51 243.56 2383.27 38.02 2010-05-25 00:30:49.000 145 33316.53 243.39 2383.27 38.02 2010-05-25 00:30:50.000 145 33316.60 243.22 2383.23 38.02 2010-05-25 00:30:51.000 145 33316.46 243.10 2383.20 38.02 2010-05-25 00:30:52.000 145 33316.54 242.87 2383.31 38.02 2010-05-25 00:30:53.000 145 33316.52 242.72 2383.26 38.02 2010-05-25 00:30:54.000 145 33316.54 242.63 2383.25 38.02 2010-05-25 00:30:55.000 145 33316.48 242.36 2383.23 38.02 2010-05-25 00:30:56.000 145 33316.38 242.16 2383.29 38.02 2010-05-25 00:30:57.000 145 33316.48 242.05 2383.27 38.02 2010-05-25 00:30:58.000 145 33316.48 241.84 2383.18 38.02 2010-05-25 00:30:59.000 145 33316.56 241.72 2383.27 38.02 2010-05-25 00:31:00.000 145 33316.48 241.70 2383.21 38.02 2010-05-25 00:31:01.000 145 33316.55 241.75 2383.27 38.02 2010-05-25 00:31:02.000 145 33316.51 241.63 2383.40 38.02 2010-05-25 00:31:03.000 145 33316.44 241.70 2383.37 38.02 2010-05-25 00:31:04.000 145 33316.47 241.85 2383.21 38.02 2010-05-25 00:31:05.000 145 33316.53 241.98 2383.28 38.02 2010-05-25 00:31:06.000 145 33316.47 242.03 2383.22 38.02 2010-05-25 00:31:07.000 145 33316.42 242.17 2383.27 38.02 2010-05-25 00:31:08.000 145 33316.56 242.12 2383.28 38.02 2010-05-25 00:31:09.000 145 33316.47 242.17 2383.36 38.02 2010-05-25 00:31:10.000 145 33316.51 242.20 2383.25 38.02 2010-05-25 00:31:11.000 145 33316.52 242.23 2383.30 38.02 2010-05-25 00:31:12.000 145 33316.53 242.37 2383.32 38.02 2010-05-25 00:31:13.000 145 33316.50 242.87 2383.25 38.02 2010-05-25 00:31:14.000 145 33316.51 243.34 2383.24 38.02 2010-05-25 00:31:15.000 145 33316.54 243.44 2383.25 38.02 2010-05-25 00:31:16.000 145 33316.50 243.51 2383.34 38.02 2010-05-25 00:31:17.000 145 33316.51 243.56 2383.33 38.02 2010-05-25 00:31:18.000 145 33316.44 243.67 2383.21 38.02 2010-05-25 00:31:19.000 145 33316.52 243.65 2383.24 38.02 2010-05-25 00:31:20.000 145 33316.54 243.76 2383.22 38.02 2010-05-25 00:31:21.000 145 33316.56 243.78 2383.27 38.02 2010-05-25 00:31:22.000 145 33316.54 243.97 2383.34 38.02 2010-05-25 00:31:23.000 145 33316.55 244.41 2383.33 38.02 2010-05-25 00:31:24.000 145 33316.57 244.57 2383.19 38.02 2010-05-25 00:31:25.000 145 33316.54 244.74 2383.24 38.02 2010-05-25 00:31:26.000 145 33316.43 244.79 2383.29 38.02 2010-05-25 00:31:27.000 145 33316.49 244.90 2383.22 38.02 2010-05-25 00:31:28.000 145 33316.54 244.99 2383.21 38.02 2010-05-25 00:31:29.000 145 33316.53 245.02 2383.23 38.02 2010-05-25 00:31:30.000 145 33316.53 245.05 2383.22 38.02 2010-05-25 00:31:31.000 145 33316.63 244.82 2383.28 38.02 2010-05-25 00:31:32.000 145 33316.51 244.82 2383.18 38.02 2010-05-25 00:31:33.000 145 33316.50 244.76 2383.16 38.02 2010-05-25 00:31:34.000 145 33316.58 244.65 2383.27 38.02 2010-05-25 00:31:35.000 145 33316.52 244.38 2383.27 38.02 2010-05-25 00:31:36.000 145 33316.53 244.24 2383.21 38.02 2010-05-25 00:31:37.000 145 33316.47 244.01 2383.20 38.02 2010-05-25 00:31:38.000 145 33316.46 243.79 2383.18 38.02 2010-05-25 00:31:39.000 145 33316.46 243.63 2383.20 38.02 2010-05-25 00:31:40.000 145 33316.46 243.33 2383.30 38.02 2010-05-25 00:31:41.000 145 33316.56 243.13 2383.22 38.02 2010-05-25 00:31:42.000 145 33316.49 243.16 2383.30 38.02 2010-05-25 00:31:43.000 145 33316.50 243.20 2383.26 38.02 2010-05-25 00:31:44.000 145 33316.43 243.35 2383.35 38.02 2010-05-25 00:31:45.000 145 33316.48 243.31 2383.33 38.02 2010-05-25 00:31:46.000 145 33316.51 243.40 2383.33 38.02 2010-05-25 00:31:47.000 145 33316.56 243.64 2383.22 38.02 2010-05-25 00:31:48.000 145 33316.56 243.71 2383.25 38.02 2010-05-25 00:31:49.000 145 33316.53 244.03 2383.29 38.02 2010-05-25 00:31:50.000 145 33316.61 244.24 2383.32 38.02 2010-05-25 00:31:51.000 145 33316.53 244.28 2383.33 38.02 2010-05-25 00:31:52.000 145 33316.56 244.53 2383.30 38.02 2010-05-25 00:31:53.000 145 33316.51 244.66 2383.32 38.02 2010-05-25 00:31:54.000 145 33316.61 244.73 2383.31 38.02 2010-05-25 00:31:55.000 145 33316.58 244.72 2383.22 38.02 2010-05-25 00:31:56.000 145 33316.61 244.94 2383.26 38.02 2010-05-25 00:31:57.000 145 33316.55 245.04 2383.28 38.02 2010-05-25 00:31:58.000 145 33316.56 245.32 2383.22 38.02 2010-05-25 00:31:59.000 145 33316.63 245.45 2383.32 38.02 2010-05-25 00:32:00.000 145 33316.58 245.50 2383.24 38.02 2010-05-25 00:32:01.000 145 33316.58 245.48 2383.24 38.02 2010-05-25 00:32:02.000 145 33316.50 245.50 2383.32 38.02 2010-05-25 00:32:03.000 145 33316.50 245.50 2383.27 38.02 2010-05-25 00:32:04.000 145 33316.58 245.69 2383.28 38.02 2010-05-25 00:32:05.000 145 33316.50 245.91 2383.30 38.02 2010-05-25 00:32:06.000 145 33316.58 246.15 2383.29 38.02 2010-05-25 00:32:07.000 145 33316.47 246.22 2383.24 38.02 2010-05-25 00:32:08.000 145 33316.55 246.49 2383.23 38.02 2010-05-25 00:32:09.000 145 33316.54 246.57 2383.28 38.02 2010-05-25 00:32:10.000 145 33316.53 246.83 2383.26 38.02 2010-05-25 00:32:11.000 145 33316.70 246.93 2383.34 38.02 2010-05-25 00:32:12.000 145 33316.59 246.93 2383.21 38.02 2010-05-25 00:32:13.000 145 33316.53 246.94 2383.21 38.02 2010-05-25 00:32:14.000 145 33316.62 246.86 2383.21 38.02 2010-05-25 00:32:15.000 145 33316.56 246.87 2383.16 38.02 2010-05-25 00:32:16.000 145 33316.62 246.82 2383.22 38.02 2010-05-25 00:32:17.000 145 33316.58 247.00 2383.34 38.02 2010-05-25 00:32:18.000 145 33316.54 247.06 2383.33 38.02 2010-05-25 00:32:19.000 145 33316.53 246.97 2383.27 38.02 2010-05-25 00:32:20.000 145 33316.69 247.05 2383.20 38.02 2010-05-25 00:32:21.000 145 33316.55 247.07 2383.20 38.02 2010-05-25 00:32:22.000 145 33316.53 247.19 2383.17 38.02 2010-05-25 00:32:23.000 145 33316.59 247.29 2383.27 38.02 2010-05-25 00:32:24.000 145 33316.57 247.29 2383.19 38.02 2010-05-25 00:32:25.000 145 33316.61 247.24 2383.19 38.02 2010-05-25 00:32:26.000 145 33316.54 247.08 2383.29 38.02 2010-05-25 00:32:27.000 145 33316.51 247.06 2383.28 38.02 2010-05-25 00:32:28.000 145 33316.61 247.07 2383.27 38.02 2010-05-25 00:32:29.000 145 33316.55 247.10 2383.26 38.02 2010-05-25 00:32:30.000 145 33316.51 247.11 2383.22 38.02 2010-05-25 00:32:31.000 145 33316.59 247.15 2383.34 38.02 2010-05-25 00:32:32.000 145 33316.50 247.26 2383.21 38.02 2010-05-25 00:32:33.000 145 33316.46 247.24 2383.27 38.02 2010-05-25 00:32:34.000 145 33316.61 247.30 2383.28 38.02 2010-05-25 00:32:35.000 145 33316.61 247.45 2383.24 38.02 2010-05-25 00:32:36.000 145 33316.56 247.34 2383.20 38.02 2010-05-25 00:32:37.000 145 33316.60 247.19 2383.17 38.02 2010-05-25 00:32:38.000 145 33316.66 247.07 2383.21 38.02 2010-05-25 00:32:39.000 145 33316.56 246.94 2383.25 38.02 2010-05-25 00:32:40.000 145 33316.57 246.73 2383.31 38.02 2010-05-25 00:32:41.000 145 33316.54 246.56 2383.24 38.02 2010-05-25 00:32:42.000 145 33316.56 246.45 2383.24 38.02 2010-05-25 00:32:43.000 145 33316.51 246.24 2383.24 38.02 2010-05-25 00:32:44.000 145 33316.52 246.02 2383.18 38.02 2010-05-25 00:32:45.000 145 33316.50 245.91 2383.22 38.02 2010-05-25 00:32:46.000 145 33316.53 245.67 2383.21 38.02 2010-05-25 00:32:47.000 145 33316.58 245.37 2383.19 38.02 2010-05-25 00:32:48.000 145 33316.64 245.28 2383.23 38.02 2010-05-25 00:32:49.000 145 33316.47 245.08 2383.27 38.02 2010-05-25 00:32:50.000 145 33316.57 244.93 2383.21 38.02 2010-05-25 00:32:51.000 145 33316.55 244.96 2383.28 38.02 2010-05-25 00:32:52.000 145 33316.54 244.91 2383.20 38.02 2010-05-25 00:32:53.000 145 33316.54 244.88 2383.20 38.02 2010-05-25 00:32:54.000 145 33316.45 244.75 2383.30 38.02 2010-05-25 00:32:55.000 145 33316.60 244.60 2383.20 38.02 2010-05-25 00:32:56.000 145 33316.57 244.35 2383.25 38.02 2010-05-25 00:32:57.000 145 33316.50 244.24 2383.28 38.02 2010-05-25 00:32:58.000 145 33316.51 244.15 2383.25 38.02 2010-05-25 00:32:59.000 145 33316.56 244.04 2383.32 38.02 2010-05-25 00:33:00.000 145 33316.53 243.89 2383.24 38.02 2010-05-25 00:33:01.000 145 33316.58 243.75 2383.24 38.02 2010-05-25 00:33:02.000 145 33316.48 243.58 2383.20 38.02 2010-05-25 00:33:03.000 145 33316.51 243.48 2383.18 38.02 2010-05-25 00:33:04.000 145 33316.47 243.36 2383.16 38.02 2010-05-25 00:33:05.000 145 33316.51 243.35 2383.15 38.02 2010-05-25 00:33:06.000 145 33316.55 243.33 2383.24 38.02 2010-05-25 00:33:07.000 145 33316.45 243.41 2383.26 38.02 2010-05-25 00:33:08.000 145 33316.63 243.56 2383.28 38.02 2010-05-25 00:33:09.000 145 33316.57 243.69 2383.30 38.02 2010-05-25 00:33:10.000 145 33316.55 243.94 2383.30 38.02 2010-05-25 00:33:11.000 145 33316.53 244.40 2383.21 38.02 2010-05-25 00:33:12.000 145 33316.58 244.68 2383.26 38.02 2010-05-25 00:33:13.000 145 33316.48 244.92 2383.22 38.02 2010-05-25 00:33:14.000 145 33316.58 245.37 2383.19 38.02 2010-05-25 00:33:15.000 145 33316.52 245.46 2383.30 38.02 2010-05-25 00:33:16.000 145 33316.55 245.61 2383.29 38.02 2010-05-25 00:33:17.000 145 33316.56 245.69 2383.27 38.02 2010-05-25 00:33:18.000 145 33316.58 245.66 2383.22 38.02 2010-05-25 00:33:19.000 145 33316.54 245.70 2383.16 38.02 2010-05-25 00:33:20.000 145 33316.60 245.95 2383.22 38.02 2010-05-25 00:33:21.000 145 33316.54 245.99 2383.27 38.02 2010-05-25 00:33:22.000 145 33316.56 246.06 2383.18 38.02 2010-05-25 00:33:23.000 145 33316.57 246.05 2383.14 38.02 2010-05-25 00:33:24.000 145 33316.53 246.13 2383.20 38.02 2010-05-25 00:33:25.000 145 33316.50 245.94 2383.20 38.02 2010-05-25 00:33:26.000 145 33316.57 245.68 2383.27 38.02 2010-05-25 00:33:27.000 145 33316.62 245.55 2383.22 38.02 2010-05-25 00:33:28.000 145 33316.51 245.38 2383.24 38.02 2010-05-25 00:33:29.000 145 33316.53 245.27 2383.20 38.02 2010-05-25 00:33:30.000 145 33316.61 245.29 2383.18 38.02 2010-05-25 00:33:31.000 145 33316.59 245.28 2383.15 38.02 2010-05-25 00:33:32.000 145 33316.58 245.26 2383.34 38.02 2010-05-25 00:33:33.000 145 33316.56 245.21 2383.28 38.02 2010-05-25 00:33:34.000 145 33316.51 245.35 2383.21 38.02 2010-05-25 00:33:35.000 145 33316.57 245.39 2383.28 38.02 2010-05-25 00:33:36.000 145 33316.62 245.55 2383.14 38.02 2010-05-25 00:33:37.000 145 33316.53 245.69 2383.26 38.02 2010-05-25 00:33:38.000 145 33316.53 245.69 2383.26 38.02 2010-05-25 00:33:39.000 145 33316.55 245.71 2383.24 38.02 2010-05-25 00:33:40.000 145 33316.52 245.79 2383.27 38.02 2010-05-25 00:33:41.000 145 33316.54 245.84 2383.18 38.02 2010-05-25 00:33:42.000 145 33316.46 245.90 2383.20 38.02 2010-05-25 00:33:43.000 145 33316.47 245.96 2383.24 38.02 2010-05-25 00:33:44.000 145 33316.45 245.92 2383.23 38.02 2010-05-25 00:33:45.000 145 33316.50 245.92 2383.24 38.02 2010-05-25 00:33:46.000 145 33316.56 246.00 2383.24 38.02 2010-05-25 00:33:47.000 145 33316.53 246.17 2383.17 38.02 2010-05-25 00:33:48.000 145 33316.65 246.25 2383.23 38.02 2010-05-25 00:33:49.000 145 33316.45 246.41 2383.30 38.02 2010-05-25 00:33:50.000 145 33316.56 246.59 2383.28 38.02 2010-05-25 00:33:51.000 145 33316.52 246.62 2383.35 38.02 2010-05-25 00:33:52.000 145 33316.61 246.64 2383.30 38.02 2010-05-25 00:33:53.000 145 33316.54 246.64 2383.23 38.02 2010-05-25 00:33:54.000 145 33316.51 246.60 2383.14 38.02 2010-05-25 00:33:55.000 145 33316.66 246.68 2383.16 38.02 2010-05-25 00:33:56.000 145 33316.62 246.64 2383.26 38.02 2010-05-25 00:33:57.000 145 33316.55 246.62 2383.20 38.02 2010-05-25 00:33:58.000 145 33316.50 246.74 2383.18 38.02 2010-05-25 00:33:59.000 145 33316.56 247.10 2383.20 38.02 2010-05-25 00:34:00.000 145 33316.57 247.43 2383.17 38.02 2010-05-25 00:34:01.000 145 33316.54 248.08 2383.18 38.02 2010-05-25 00:34:02.000 145 33316.61 248.65 2383.18 38.02 2010-05-25 00:34:03.000 145 33316.48 248.91 2383.21 38.02 2010-05-25 00:34:04.000 145 33316.53 249.53 2383.23 38.02 2010-05-25 00:34:05.000 145 33316.51 250.02 2383.21 38.02 2010-05-25 00:34:06.000 145 33316.53 250.13 2383.22 38.02 2010-05-25 00:34:07.000 145 33316.55 250.71 2383.20 38.02 2010-05-25 00:34:08.000 145 33316.54 251.08 2383.26 38.02 2010-05-25 00:34:09.000 145 33316.53 251.38 2383.26 38.02 2010-05-25 00:34:10.000 145 33316.50 251.69 2383.20 38.02 2010-05-25 00:34:11.000 145 33316.60 252.04 2383.19 38.02 2010-05-25 00:34:12.000 145 33316.58 252.15 2383.18 38.02 2010-05-25 00:34:13.000 145 33316.51 252.50 2383.24 38.02 2010-05-25 00:34:14.000 145 33316.53 252.62 2383.17 38.02 2010-05-25 00:34:15.000 145 33316.59 252.74 2383.11 38.02 2010-05-25 00:34:16.000 145 33316.50 252.96 2383.17 38.02 2010-05-25 00:34:17.000 145 33316.54 253.19 2383.17 38.02 2010-05-25 00:34:18.000 145 33316.50 253.19 2383.26 38.02 2010-05-25 00:34:19.000 145 33316.53 253.40 2383.26 38.02 2010-05-25 00:34:20.000 145 33316.58 253.38 2383.26 38.02 2010-05-25 00:34:21.000 145 33316.53 253.30 2383.24 38.02 2010-05-25 00:34:22.000 145 33316.56 253.33 2383.16 38.02 2010-05-25 00:34:23.000 145 33316.56 253.47 2383.22 38.02 2010-05-25 00:34:24.000 145 33316.54 253.61 2383.29 38.02 2010-05-25 00:34:25.000 145 33316.61 253.94 2383.24 38.02 2010-05-25 00:34:26.000 145 33316.66 254.12 2383.16 38.02 2010-05-25 00:34:27.000 145 33316.53 254.26 2383.21 38.02 2010-05-25 00:34:28.000 145 33316.51 254.46 2383.21 38.02 2010-05-25 00:34:29.000 145 33316.61 254.56 2383.22 38.02 2010-05-25 00:34:30.000 145 33316.57 254.65 2383.17 38.02 2010-05-25 00:34:31.000 145 33316.42 254.72 2383.22 38.02 2010-05-25 00:34:32.000 145 33316.66 254.89 2383.18 38.02 2010-05-25 00:34:33.000 145 33316.58 254.94 2383.26 38.02 2010-05-25 00:34:34.000 145 33316.51 255.08 2383.21 38.02 2010-05-25 00:34:35.000 145 33316.52 255.18 2383.26 38.02 2010-05-25 00:34:36.000 145 33316.60 255.11 2383.26 38.02 2010-05-25 00:34:37.000 145 33316.58 255.19 2383.19 38.02 2010-05-25 00:34:38.000 145 33316.56 255.30 2383.20 38.02 2010-05-25 00:34:39.000 145 33316.47 255.39 2383.16 38.02 2010-05-25 00:34:40.000 145 33316.53 255.46 2383.30 38.02 2010-05-25 00:34:41.000 145 33316.52 255.26 2383.26 38.02 2010-05-25 00:34:42.000 145 33316.41 255.20 2383.21 38.02 2010-05-25 00:34:43.000 145 33316.54 255.11 2383.30 38.02 2010-05-25 00:34:44.000 145 33316.53 254.94 2383.21 38.02 2010-05-25 00:34:45.000 145 33316.49 254.82 2383.18 38.02 2010-05-25 00:34:46.000 145 33316.45 254.71 2383.21 38.02 2010-05-25 00:34:47.000 145 33316.46 254.50 2383.30 38.02 2010-05-25 00:34:48.000 145 33316.50 254.41 2383.18 38.02 2010-05-25 00:34:49.000 145 33316.52 254.19 2383.15 38.02 2010-05-25 00:34:50.000 145 33316.62 254.07 2383.20 38.02 2010-05-25 00:34:51.000 145 33316.57 254.04 2383.24 38.02 2010-05-25 00:34:52.000 145 33316.54 253.96 2383.17 38.02 2010-05-25 00:34:53.000 145 33316.56 253.97 2383.26 38.02 2010-05-25 00:34:54.000 145 33316.46 253.91 2383.19 38.02 2010-05-25 00:34:55.000 145 33316.51 253.75 2383.26 38.02 2010-05-25 00:34:56.000 145 33316.50 253.57 2383.24 38.02 2010-05-25 00:34:57.000 145 33316.51 253.44 2383.20 38.02 2010-05-25 00:34:58.000 145 33316.49 253.14 2383.24 38.02 2010-05-25 00:34:59.000 145 33316.50 252.98 2383.22 38.02 2010-05-25 00:35:00.000 145 33316.44 252.85 2383.25 38.02 2010-05-25 00:35:01.000 145 33316.53 252.94 2383.21 38.02 2010-05-25 00:35:02.000 145 33316.47 252.84 2383.19 38.02 2010-05-25 00:35:03.000 145 33316.50 252.72 2383.17 38.02 2010-05-25 00:35:04.000 145 33316.57 252.66 2383.18 38.02 2010-05-25 00:35:05.000 145 33316.53 252.64 2383.26 38.02 2010-05-25 00:35:06.000 145 33316.57 252.78 2383.20 38.02 2010-05-25 00:35:07.000 145 33316.51 253.03 2383.24 38.02 2010-05-25 00:35:08.000 145 33316.47 253.04 2383.27 38.02 2010-05-25 00:35:09.000 145 33316.53 253.15 2383.18 38.02 2010-05-25 00:35:10.000 145 33316.56 253.25 2383.24 38.02 2010-05-25 00:35:11.000 145 33316.51 253.40 2383.21 38.02 2010-05-25 00:35:12.000 145 33316.46 253.51 2383.15 38.02 2010-05-25 00:35:13.000 145 33316.49 253.69 2383.28 38.02 2010-05-25 00:35:14.000 145 33316.52 253.67 2383.21 38.02 2010-05-25 00:35:15.000 145 33316.57 253.69 2383.17 38.02 2010-05-25 00:35:16.000 145 33316.50 253.89 2383.16 38.02 2010-05-25 00:35:17.000 145 33316.52 254.07 2383.21 38.02 2010-05-25 00:35:18.000 145 33316.53 254.18 2383.21 38.02 2010-05-25 00:35:19.000 145 33316.55 254.31 2383.28 38.02 2010-05-25 00:35:20.000 145 33316.53 254.40 2383.24 38.02 2010-05-25 00:35:21.000 145 33316.51 254.37 2383.28 38.02 2010-05-25 00:35:22.000 145 33316.54 254.49 2383.21 38.02 2010-05-25 00:35:23.000 145 33316.55 254.46 2383.17 38.02 2010-05-25 00:35:24.000 145 33316.55 254.48 2383.21 38.02 2010-05-25 00:35:25.000 145 33316.53 254.43 2383.21 38.02 2010-05-25 00:35:26.000 145 33316.57 254.53 2383.19 38.02 2010-05-25 00:35:27.000 145 33316.48 254.55 2383.20 38.02 2010-05-25 00:35:28.000 145 33316.53 254.64 2383.20 38.02 2010-05-25 00:35:29.000 145 33316.56 254.77 2383.16 38.02 2010-05-25 00:35:30.000 145 33316.53 254.88 2383.21 38.02 2010-05-25 00:35:31.000 145 33316.51 254.96 2383.21 38.02 2010-05-25 00:35:32.000 145 33316.62 254.93 2383.20 38.02 2010-05-25 00:35:33.000 145 33316.51 254.87 2383.20 38.02 2010-05-25 00:35:34.000 145 33316.52 254.83 2383.22 38.02 2010-05-25 00:35:35.000 145 33316.57 254.82 2383.20 38.02 2010-05-25 00:35:36.000 145 33316.49 254.77 2383.23 38.02 2010-05-25 00:35:37.000 145 33316.50 254.81 2383.22 38.02 2010-05-25 00:35:38.000 145 33316.44 254.84 2383.25 38.02 2010-05-25 00:35:39.000 145 33316.52 254.93 2383.26 38.02 2010-05-25 00:35:40.000 145 33316.44 254.94 2383.17 38.02 2010-05-25 00:35:41.000 145 33316.57 255.19 2383.19 38.02 2010-05-25 00:35:42.000 145 33316.61 255.20 2383.20 38.02 2010-05-25 00:35:43.000 145 33316.45 255.15 2383.21 38.02 2010-05-25 00:35:44.000 145 33316.57 255.02 2383.22 38.02 2010-05-25 00:35:45.000 145 33316.48 254.98 2383.17 38.02 2010-05-25 00:35:46.000 145 33316.55 254.81 2383.24 38.02 2010-05-25 00:35:47.000 145 33316.56 254.77 2383.18 38.02 2010-05-25 00:35:48.000 145 33316.45 254.70 2383.23 38.02 2010-05-25 00:35:49.000 145 33316.53 254.66 2383.21 38.02 2010-05-25 00:35:50.000 145 33316.44 254.73 2383.19 38.02 2010-05-25 00:35:51.000 145 33316.55 254.71 2383.23 38.02 2010-05-25 00:35:52.000 145 33316.54 254.68 2383.22 38.02 2010-05-25 00:35:53.000 145 33316.47 254.64 2383.21 38.02 2010-05-25 00:35:54.000 145 33316.36 254.62 2383.15 38.02 2010-05-25 00:35:55.000 145 33316.56 254.50 2383.27 38.02 2010-05-25 00:35:56.000 145 33316.53 254.32 2383.14 38.02 2010-05-25 00:35:57.000 145 33316.48 254.27 2383.18 38.02 2010-05-25 00:35:58.000 145 33316.57 254.25 2383.16 38.02 2010-05-25 00:35:59.000 145 33316.48 254.28 2383.21 38.02 2010-05-25 00:36:00.000 145 33316.42 254.37 2383.14 38.02 2010-05-25 00:36:01.000 145 33316.50 254.34 2383.24 38.02 2010-05-25 00:36:02.000 145 33316.63 254.20 2383.27 38.02 2010-05-25 00:36:03.000 145 33316.54 254.13 2383.27 38.02 2010-05-25 00:36:04.000 145 33316.46 254.25 2383.22 38.02 2010-05-25 00:36:05.000 145 33316.56 254.27 2383.20 38.02 2010-05-25 00:36:06.000 145 33316.45 254.26 2383.16 38.02 2010-05-25 00:36:07.000 145 33316.51 253.95 2383.20 38.02 2010-05-25 00:36:08.000 145 33316.52 253.99 2383.17 38.02 2010-05-25 00:36:09.000 145 33316.45 253.97 2383.20 38.02 2010-05-25 00:36:10.000 145 33316.56 254.01 2383.26 38.02 2010-05-25 00:36:11.000 145 33316.43 253.95 2383.26 38.02 2010-05-25 00:36:12.000 145 33316.47 253.86 2383.17 38.02 2010-05-25 00:36:13.000 145 33316.57 253.70 2383.20 38.02 2010-05-25 00:36:14.000 145 33316.54 253.65 2383.26 38.02 2010-05-25 00:36:15.000 145 33316.50 253.59 2383.27 38.02 2010-05-25 00:36:16.000 145 33316.50 253.42 2383.20 38.02 2010-05-25 00:36:17.000 145 33316.43 253.31 2383.16 38.02 2010-05-25 00:36:18.000 145 33316.51 253.26 2383.14 38.02 2010-05-25 00:36:19.000 145 33316.44 253.24 2383.22 38.02 2010-05-25 00:36:20.000 145 33316.53 253.09 2383.25 38.02 2010-05-25 00:36:21.000 145 33316.50 252.99 2383.15 38.02 2010-05-25 00:36:22.000 145 33316.54 252.86 2383.24 38.02 2010-05-25 00:36:23.000 145 33316.52 252.80 2383.28 38.02 2010-05-25 00:36:24.000 145 33316.52 252.89 2383.18 38.02 2010-05-25 00:36:25.000 145 33316.41 252.84 2383.21 38.02 2010-05-25 00:36:26.000 145 33316.54 252.71 2383.15 38.02 2010-05-25 00:36:27.000 145 33316.46 252.63 2383.14 38.02 2010-05-25 00:36:28.000 145 33316.57 252.60 2383.13 38.02 2010-05-25 00:36:29.000 145 33316.53 252.44 2383.27 38.02 2010-05-25 00:36:30.000 145 33316.53 252.38 2383.22 38.02 2010-05-25 00:36:31.000 145 33316.43 252.20 2383.19 38.02 2010-05-25 00:36:32.000 145 33316.51 252.05 2383.23 38.02 2010-05-25 00:36:33.000 145 33316.41 251.94 2383.18 38.02 2010-05-25 00:36:34.000 145 33316.48 251.77 2383.18 38.02 2010-05-25 00:36:35.000 145 33316.51 251.58 2383.24 38.02 2010-05-25 00:36:36.000 145 33316.57 251.51 2383.16 38.02 2010-05-25 00:36:37.000 145 33316.49 251.31 2383.22 38.02 2010-05-25 00:36:38.000 145 33316.51 251.33 2383.20 38.02 2010-05-25 00:36:39.000 145 33316.49 251.27 2383.19 38.02 2010-05-25 00:36:40.000 145 33316.59 251.07 2383.21 38.02 2010-05-25 00:36:41.000 145 33316.57 250.78 2383.27 38.02 2010-05-25 00:36:42.000 145 33316.56 250.64 2383.30 38.02 2010-05-25 00:36:43.000 145 33316.51 250.45 2383.26 38.02 2010-05-25 00:36:44.000 145 33316.44 250.34 2383.24 38.02 2010-05-25 00:36:45.000 145 33316.45 250.25 2383.18 38.02 2010-05-25 00:36:46.000 145 33316.54 250.30 2383.22 38.02 2010-05-25 00:36:47.000 145 33316.50 250.18 2383.25 38.02 2010-05-25 00:36:48.000 145 33316.53 250.06 2383.22 38.02 2010-05-25 00:36:49.000 145 33316.48 249.88 2383.21 38.02 2010-05-25 00:36:50.000 145 33316.61 249.63 2383.16 38.02 2010-05-25 00:36:51.000 145 33316.47 249.48 2383.25 38.02 2010-05-25 00:36:52.000 145 33316.50 249.31 2383.22 38.02 2010-05-25 00:36:53.000 145 33316.61 248.96 2383.22 38.02 2010-05-25 00:36:54.000 145 33316.56 248.85 2383.28 38.02 2010-05-25 00:36:55.000 145 33316.35 248.50 2383.21 38.02 2010-05-25 00:36:56.000 145 33316.43 248.20 2383.27 38.02 2010-05-25 00:36:57.000 145 33316.53 248.03 2383.22 38.02 2010-05-25 00:36:58.000 145 33316.50 247.77 2383.27 38.02 2010-05-25 00:36:59.000 145 33316.53 247.42 2383.22 38.02 2010-05-25 00:37:00.000 145 33316.52 247.35 2383.24 38.02 2010-05-25 00:37:01.000 145 33316.48 247.00 2383.18 38.02 2010-05-25 00:37:02.000 145 33316.56 246.76 2383.17 38.02 2010-05-25 00:37:03.000 145 33316.57 246.64 2383.16 38.02 2010-05-25 00:37:04.000 145 33316.60 246.40 2383.24 38.02 2010-05-25 00:37:05.000 145 33316.56 246.16 2383.24 38.02 2010-05-25 00:37:06.000 145 33316.53 246.11 2383.19 38.02 2010-05-25 00:37:07.000 145 33316.51 245.93 2383.09 38.02 2010-05-25 00:37:08.000 145 33316.54 245.78 2383.28 38.02 2010-05-25 00:37:09.000 145 33316.58 245.67 2383.25 38.02 2010-05-25 00:37:10.000 145 33316.45 245.42 2383.28 38.02 2010-05-25 00:37:11.000 145 33316.54 245.15 2383.22 38.02 2010-05-25 00:37:12.000 145 33316.57 244.98 2383.28 38.02 2010-05-25 00:37:13.000 145 33316.46 244.82 2383.27 38.02 2010-05-25 00:37:14.000 145 33316.49 244.67 2383.23 38.02 2010-05-25 00:37:15.000 145 33316.45 244.56 2383.23 38.02 2010-05-25 00:37:16.000 145 33316.50 244.45 2383.19 38.02 2010-05-25 00:37:17.000 145 33316.53 244.37 2383.25 38.02 2010-05-25 00:37:18.000 145 33316.62 244.30 2383.18 38.02 2010-05-25 00:37:19.000 145 33316.46 244.24 2383.22 38.02 2010-05-25 00:37:20.000 145 33316.45 244.26 2383.21 38.02 2010-05-25 00:37:21.000 145 33316.42 244.27 2383.21 38.02 2010-05-25 00:37:22.000 145 33316.51 244.15 2383.24 38.02 2010-05-25 00:37:23.000 145 33316.46 244.14 2383.23 38.02 2010-05-25 00:37:24.000 145 33316.56 244.10 2383.27 38.02 2010-05-25 00:37:25.000 145 33316.52 244.12 2383.32 38.02 2010-05-25 00:37:26.000 145 33316.47 243.96 2383.22 38.02 2010-05-25 00:37:27.000 145 33316.44 243.88 2383.27 38.02 2010-05-25 00:37:28.000 145 33316.51 243.80 2383.30 38.02 2010-05-25 00:37:29.000 145 33316.39 243.81 2383.28 38.02 2010-05-25 00:37:30.000 145 33316.40 243.89 2383.24 38.02 2010-05-25 00:37:31.000 145 33316.48 243.94 2383.24 38.02 2010-05-25 00:37:32.000 145 33316.45 244.04 2383.15 38.02 2010-05-25 00:37:33.000 145 33316.44 244.17 2383.25 38.02 2010-05-25 00:37:34.000 145 33316.42 244.32 2383.20 38.02 2010-05-25 00:37:35.000 145 33316.46 244.25 2383.28 38.02 2010-05-25 00:37:36.000 145 33316.40 244.18 2383.19 38.02 2010-05-25 00:37:37.000 145 33316.38 244.07 2383.23 38.02 2010-05-25 00:37:38.000 145 33316.63 243.84 2383.18 38.02 2010-05-25 00:37:39.000 145 33316.41 243.72 2383.12 38.02 2010-05-25 00:37:40.000 145 33316.41 243.60 2383.29 38.02 2010-05-25 00:37:41.000 145 33316.46 243.44 2383.22 38.02 2010-05-25 00:37:42.000 145 33316.47 243.34 2383.22 38.02 2010-05-25 00:37:43.000 145 33316.48 243.53 2383.21 38.02 2010-05-25 00:37:44.000 145 33316.45 243.59 2383.23 38.02 2010-05-25 00:37:45.000 145 33316.39 243.57 2383.28 38.02 2010-05-25 00:37:46.000 145 33316.42 243.70 2383.21 38.02 2010-05-25 00:37:47.000 145 33316.47 243.91 2383.27 38.02 2010-05-25 00:37:48.000 145 33316.52 243.91 2383.22 38.02 2010-05-25 00:37:49.000 145 33316.36 243.98 2383.26 38.02 2010-05-25 00:37:50.000 145 33316.56 244.28 2383.08 38.02 2010-05-25 00:37:51.000 145 33316.48 244.35 2383.16 38.02 2010-05-25 00:37:52.000 145 33316.44 244.64 2383.23 38.02 2010-05-25 00:37:53.000 145 33316.48 244.91 2383.21 38.02 2010-05-25 00:37:54.000 145 33316.35 245.12 2383.26 38.02 2010-05-25 00:37:55.000 145 33316.47 245.35 2383.22 38.02 2010-05-25 00:37:56.000 145 33316.55 245.62 2383.31 38.02 2010-05-25 00:37:57.000 145 33316.49 245.82 2383.30 38.02 2010-05-25 00:37:58.000 145 33316.51 246.25 2383.18 38.02 2010-05-25 00:37:59.000 145 33316.39 246.60 2383.26 38.02 2010-05-25 00:38:00.000 145 33316.46 246.84 2383.21 38.02 2010-05-25 00:38:01.000 145 33316.50 247.33 2383.22 38.02 2010-05-25 00:38:02.000 145 33316.41 247.62 2383.24 38.02 2010-05-25 00:38:03.000 145 33316.46 247.77 2383.27 38.02 2010-05-25 00:38:04.000 145 33316.41 248.37 2383.22 38.02 2010-05-25 00:38:05.000 145 33316.41 249.07 2383.25 38.02 2010-05-25 00:38:06.000 145 33316.37 249.23 2383.22 38.02 2010-05-25 00:38:07.000 145 33316.41 249.42 2383.16 38.02 2010-05-25 00:38:08.000 145 33316.41 249.60 2383.21 38.02 2010-05-25 00:38:09.000 145 33316.39 249.72 2383.26 38.02 2010-05-25 00:38:10.000 145 33316.45 249.68 2383.21 38.02 2010-05-25 00:38:11.000 145 33316.40 249.58 2383.22 38.02 2010-05-25 00:38:12.000 145 33316.38 249.53 2383.20 38.02 2010-05-25 00:38:13.000 145 33316.42 249.46 2383.20 38.02 2010-05-25 00:38:14.000 145 33316.39 249.36 2383.22 38.02 2010-05-25 00:38:15.000 145 33316.39 249.25 2383.26 38.02 2010-05-25 00:38:16.000 145 33316.41 249.08 2383.20 38.02 2010-05-25 00:38:17.000 145 33316.42 249.02 2383.21 38.02 2010-05-25 00:38:18.000 145 33316.31 248.99 2383.17 38.02 2010-05-25 00:38:19.000 145 33316.42 248.89 2383.20 38.02 2010-05-25 00:38:20.000 145 33316.45 248.92 2383.18 38.02 2010-05-25 00:38:21.000 145 33316.46 249.00 2383.19 38.02 2010-05-25 00:38:22.000 145 33316.45 248.99 2383.20 38.02 2010-05-25 00:38:23.000 145 33316.36 249.04 2383.27 38.02 2010-05-25 00:38:24.000 145 33316.40 249.06 2383.33 38.02 2010-05-25 00:38:25.000 145 33316.39 249.19 2383.34 38.02 2010-05-25 00:38:26.000 145 33316.39 249.23 2383.17 38.02 2010-05-25 00:38:27.000 145 33316.41 249.24 2383.18 38.02 2010-05-25 00:38:28.000 145 33316.44 249.08 2383.19 38.02 2010-05-25 00:38:29.000 145 33316.39 249.01 2383.21 38.02 2010-05-25 00:38:30.000 145 33316.43 249.00 2383.17 38.02 2010-05-25 00:38:31.000 145 33316.39 249.03 2383.15 38.02 2010-05-25 00:38:32.000 145 33316.38 249.01 2383.26 38.02 2010-05-25 00:38:33.000 145 33316.38 248.97 2383.20 38.02 2010-05-25 00:38:34.000 145 33316.42 249.00 2383.20 38.02 2010-05-25 00:38:35.000 145 33316.40 248.99 2383.22 38.02 2010-05-25 00:38:36.000 145 33316.31 248.96 2383.26 38.02 2010-05-25 00:38:37.000 145 33316.37 248.93 2383.20 38.02 2010-05-25 00:38:38.000 145 33316.48 249.06 2383.21 38.02 2010-05-25 00:38:39.000 145 33316.39 249.18 2383.23 38.02 2010-05-25 00:38:40.000 145 33316.36 249.29 2383.22 38.02 2010-05-25 00:38:41.000 145 33316.44 249.17 2383.21 38.02 2010-05-25 00:38:42.000 145 33316.39 249.22 2383.18 38.02 2010-05-25 00:38:43.000 145 33316.38 249.25 2383.23 38.02 2010-05-25 00:38:44.000 145 33316.44 249.42 2383.21 38.02 2010-05-25 00:38:45.000 145 33316.42 249.49 2383.30 38.02 2010-05-25 00:38:46.000 145 33316.41 249.60 2383.24 38.02 2010-05-25 00:38:47.000 145 33316.40 249.54 2383.24 38.02 2010-05-25 00:38:48.000 145 33316.37 249.55 2383.26 38.02 2010-05-25 00:38:49.000 145 33316.41 249.68 2383.21 38.02 2010-05-25 00:38:50.000 145 33316.44 249.65 2383.18 38.02 2010-05-25 00:38:51.000 145 33316.45 249.64 2383.28 38.02 2010-05-25 00:38:52.000 145 33316.44 249.62 2383.26 38.02 2010-05-25 00:38:53.000 145 33316.37 249.53 2383.30 38.02 2010-05-25 00:38:54.000 145 33316.41 249.46 2383.26 38.02 2010-05-25 00:38:55.000 145 33316.36 249.38 2383.27 38.02 2010-05-25 00:38:56.000 145 33316.42 249.25 2383.22 38.02 2010-05-25 00:38:57.000 145 33316.44 249.20 2383.29 38.02 2010-05-25 00:38:58.000 145 33316.38 249.09 2383.26 38.02 2010-05-25 00:38:59.000 145 33316.40 249.25 2383.30 38.02 2010-05-25 00:39:00.000 145 33316.36 249.30 2383.24 38.02 2010-05-25 00:39:01.000 145 33316.40 249.51 2383.28 38.02 2010-05-25 00:39:02.000 145 33316.44 249.45 2383.24 38.02 2010-05-25 00:39:03.000 145 33316.43 249.44 2383.22 38.02 2010-05-25 00:39:04.000 145 33316.37 249.62 2383.23 38.02 2010-05-25 00:39:05.000 145 33316.39 249.69 2383.28 38.02 2010-05-25 00:39:06.000 145 33316.39 249.73 2383.23 38.02 2010-05-25 00:39:07.000 145 33316.38 249.67 2383.17 38.02 2010-05-25 00:39:08.000 145 33316.39 249.77 2383.26 38.02 2010-05-25 00:39:09.000 145 33316.35 249.78 2383.26 38.02 2010-05-25 00:39:10.000 145 33316.33 249.78 2383.28 38.02 2010-05-25 00:39:11.000 145 33316.35 249.73 2383.32 38.02 2010-05-25 00:39:12.000 145 33316.35 249.67 2383.18 38.02 2010-05-25 00:39:13.000 145 33316.44 249.63 2383.27 38.02 2010-05-25 00:39:14.000 145 33316.28 249.70 2383.18 38.02 2010-05-25 00:39:15.000 145 33316.38 249.80 2383.12 38.02 2010-05-25 00:39:16.000 145 33316.34 250.24 2383.22 38.02 2010-05-25 00:39:17.000 145 33316.35 250.45 2383.21 38.02 2010-05-25 00:39:18.000 145 33316.31 250.51 2383.15 38.02 2010-05-25 00:39:19.000 145 33316.35 250.56 2383.17 38.02 2010-05-25 00:39:20.000 145 33316.31 250.66 2383.17 38.02 2010-05-25 00:39:21.000 145 33316.38 250.69 2383.11 38.02 2010-05-25 00:39:22.000 145 33316.41 250.76 2383.07 38.02 2010-05-25 00:39:23.000 145 33316.41 250.77 2383.18 38.02 2010-05-25 00:39:24.000 145 33316.36 250.72 2383.15 38.02 2010-05-25 00:39:25.000 145 33316.38 250.81 2383.29 38.02 2010-05-25 00:39:26.000 145 33316.30 250.94 2383.22 38.02 2010-05-25 00:39:27.000 145 33316.34 250.99 2383.24 38.02 2010-05-25 00:39:28.000 145 33316.36 250.99 2383.21 38.02 2010-05-25 00:39:29.000 145 33316.34 250.95 2383.18 38.02 2010-05-25 00:39:30.000 145 33316.32 250.94 2383.21 38.02 2010-05-25 00:39:31.000 145 33316.34 251.06 2383.20 38.02 2010-05-25 00:39:32.000 145 33316.46 251.23 2383.24 38.02 2010-05-25 00:39:33.000 145 33316.31 251.34 2383.21 38.02 2010-05-25 00:39:34.000 145 33316.32 251.54 2383.24 38.02 2010-05-25 00:39:35.000 145 33316.34 251.75 2383.27 38.02 2010-05-25 00:39:36.000 145 33316.36 251.99 2383.27 38.02 2010-05-25 00:39:37.000 145 33316.36 252.20 2383.21 38.02 2010-05-25 00:39:38.000 145 33316.32 252.33 2383.31 38.02 2010-05-25 00:39:39.000 145 33316.39 252.38 2383.27 38.02 2010-05-25 00:39:40.000 145 33316.33 252.48 2383.20 38.02 2010-05-25 00:39:41.000 145 33316.28 252.67 2383.13 38.02 2010-05-25 00:39:42.000 145 33316.34 252.85 2383.17 38.02 2010-05-25 00:39:43.000 145 33316.29 252.91 2383.16 38.02 2010-05-25 00:39:44.000 145 33316.32 252.86 2383.26 38.02 2010-05-25 00:39:45.000 145 33316.33 252.87 2383.28 38.02 2010-05-25 00:39:46.000 145 33316.33 252.82 2383.20 38.02 2010-05-25 00:39:47.000 145 33316.38 252.86 2383.16 38.02 2010-05-25 00:39:48.000 145 33316.32 252.86 2383.19 38.02 2010-05-25 00:39:49.000 145 33316.31 252.99 2383.27 38.02 2010-05-25 00:39:50.000 145 33316.45 253.13 2383.20 38.02 2010-05-25 00:39:51.000 145 33316.32 253.28 2383.19 38.02 2010-05-25 00:39:52.000 145 33316.34 253.39 2383.15 38.02 2010-05-25 00:39:53.000 145 33316.36 253.44 2383.17 38.02 2010-05-25 00:39:54.000 145 33316.25 253.48 2383.13 38.02 2010-05-25 00:39:55.000 145 33316.28 253.45 2383.22 38.02 2010-05-25 00:39:56.000 145 33316.38 253.42 2383.21 38.02 2010-05-25 00:39:57.000 145 33316.35 253.48 2383.24 38.02 2010-05-25 00:39:58.000 145 33316.38 253.52 2383.17 38.02 2010-05-25 00:39:59.000 145 33316.41 253.49 2383.18 38.02 2010-05-25 00:40:00.000 145 33316.29 253.56 2383.18 38.02 2010-05-25 00:40:01.000 145 33316.31 253.46 2383.18 38.02 2010-05-25 00:40:02.000 145 33316.30 253.52 2383.19 38.02 2010-05-25 00:40:03.000 145 33316.21 253.43 2383.24 38.02 2010-05-25 00:40:04.000 145 33316.37 253.48 2383.25 38.02 2010-05-25 00:40:05.000 145 33316.32 253.51 2383.15 38.02 2010-05-25 00:40:06.000 145 33316.33 253.46 2383.21 38.02 2010-05-25 00:40:07.000 145 33316.38 253.54 2383.18 38.02 2010-05-25 00:40:08.000 145 33316.34 253.53 2383.22 38.02 2010-05-25 00:40:09.000 145 33316.36 253.51 2383.20 38.02 2010-05-25 00:40:10.000 145 33316.34 253.54 2383.14 38.02 2010-05-25 00:40:11.000 145 33316.40 253.67 2383.13 38.02 2010-05-25 00:40:12.000 145 33316.31 253.75 2383.20 38.02 2010-05-25 00:40:13.000 145 33316.28 253.85 2383.20 38.02 2010-05-25 00:40:14.000 145 33316.34 253.74 2383.18 38.02 2010-05-25 00:40:15.000 145 33316.34 253.69 2383.20 38.02 2010-05-25 00:40:16.000 145 33316.31 253.59 2383.17 38.02 2010-05-25 00:40:17.000 145 33316.31 253.60 2383.21 38.02 2010-05-25 00:40:18.000 145 33316.31 253.62 2383.18 38.02 2010-05-25 00:40:19.000 145 33316.30 253.41 2383.23 38.02 2010-05-25 00:40:20.000 145 33316.35 253.26 2383.14 38.02 2010-05-25 00:40:21.000 145 33316.32 253.21 2383.21 38.02 2010-05-25 00:40:22.000 145 33316.37 253.01 2383.21 38.02 2010-05-25 00:40:23.000 145 33316.39 252.83 2383.28 38.02 2010-05-25 00:40:24.000 145 33316.30 252.72 2383.17 38.02 2010-05-25 00:40:25.000 145 33316.27 252.49 2383.33 38.02 2010-05-25 00:40:26.000 145 33316.35 252.27 2383.26 38.02 2010-05-25 00:40:27.000 145 33316.32 252.10 2383.26 38.02 2010-05-25 00:40:28.000 145 33316.25 252.00 2383.21 38.02 2010-05-25 00:40:29.000 145 33316.29 251.95 2383.22 38.02 2010-05-25 00:40:30.000 145 33316.30 251.85 2383.22 38.02 2010-05-25 00:40:31.000 145 33316.36 251.97 2383.19 38.02 2010-05-25 00:40:32.000 145 33316.40 251.97 2383.20 38.02 2010-05-25 00:40:33.000 145 33316.26 252.03 2383.22 38.02 2010-05-25 00:40:34.000 145 33316.33 252.08 2383.18 38.02 2010-05-25 00:40:35.000 145 33316.28 251.95 2383.24 38.02 2010-05-25 00:40:36.000 145 33316.32 251.95 2383.16 38.02 2010-05-25 00:40:37.000 145 33316.27 251.78 2383.24 38.02 2010-05-25 00:40:38.000 145 33316.36 251.85 2383.18 38.02 2010-05-25 00:40:39.000 145 33316.30 251.93 2383.26 38.02 2010-05-25 00:40:40.000 145 33316.32 251.97 2383.24 38.02 2010-05-25 00:40:41.000 145 33316.33 252.15 2383.22 38.02 2010-05-25 00:40:42.000 145 33316.22 252.19 2383.21 38.02 2010-05-25 00:40:43.000 145 33316.33 252.11 2383.14 38.02 2010-05-25 00:40:44.000 145 33316.25 252.07 2383.21 38.02 2010-05-25 00:40:45.000 145 33316.29 252.02 2383.21 38.02 2010-05-25 00:40:46.000 145 33316.29 252.09 2383.20 38.02 2010-05-25 00:40:47.000 145 33316.36 252.22 2383.22 38.02 2010-05-25 00:40:48.000 145 33316.29 252.36 2383.18 38.02 2010-05-25 00:40:49.000 145 33316.30 252.55 2383.16 38.02 2010-05-25 00:40:50.000 145 33316.32 252.82 2383.20 38.02 2010-05-25 00:40:51.000 145 33316.22 252.87 2383.24 38.02 2010-05-25 00:40:52.000 145 33316.27 252.90 2383.20 38.02 2010-05-25 00:40:53.000 145 33316.20 252.87 2383.19 38.02 2010-05-25 00:40:54.000 145 33316.31 252.85 2383.17 38.02 2010-05-25 00:40:55.000 145 33316.23 252.99 2383.17 38.02 2010-05-25 00:40:56.000 145 33316.23 252.84 2383.20 38.02 2010-05-25 00:40:57.000 145 33316.29 252.88 2383.21 38.02 2010-05-25 00:40:58.000 145 33316.27 253.07 2383.33 38.02 2010-05-25 00:40:59.000 145 33316.32 253.11 2383.32 38.02 2010-05-25 00:41:00.000 145 33316.32 253.16 2383.26 38.02 2010-05-25 00:41:01.000 145 33316.29 253.20 2383.18 38.02 2010-05-25 00:41:02.000 145 33316.28 253.34 2383.15 38.02 2010-05-25 00:41:03.000 145 33316.27 253.37 2383.20 38.02 2010-05-25 00:41:04.000 145 33316.20 253.56 2383.21 38.02 2010-05-25 00:41:05.000 145 33316.16 253.74 2383.23 38.02 2010-05-25 00:41:06.000 145 33316.29 253.84 2383.17 38.02 2010-05-25 00:41:07.000 145 33316.18 253.94 2383.19 38.02 2010-05-25 00:41:08.000 145 33316.27 253.81 2383.18 38.02 2010-05-25 00:41:09.000 145 33316.16 253.67 2383.20 38.02 2010-05-25 00:41:10.000 145 33316.18 253.66 2383.18 38.02 2010-05-25 00:41:11.000 145 33316.28 253.84 2383.15 38.02 2010-05-25 00:41:12.000 145 33316.23 253.97 2383.18 38.02 2010-05-25 00:41:13.000 145 33316.27 253.91 2383.26 38.02 2010-05-25 00:41:14.000 145 33316.31 254.03 2383.18 38.02 2010-05-25 00:41:15.000 145 33316.35 254.03 2383.21 38.02 2010-05-25 00:41:16.000 145 33316.29 254.19 2383.26 38.02 2010-05-25 00:41:17.000 145 33316.31 254.22 2383.22 38.02 2010-05-25 00:41:18.000 145 33316.23 254.28 2383.19 38.02 2010-05-25 00:41:19.000 145 33316.33 254.25 2383.20 38.02 2010-05-25 00:41:20.000 145 33316.25 254.18 2383.22 38.02 2010-05-25 00:41:21.000 145 33316.23 254.21 2383.20 38.02 2010-05-25 00:41:22.000 145 33316.29 254.13 2383.21 38.02 2010-05-25 00:41:23.000 145 33316.21 254.20 2383.14 38.02 2010-05-25 00:41:24.000 145 33316.26 254.37 2383.17 38.02 2010-05-25 00:41:25.000 145 33316.30 254.39 2383.27 38.02 2010-05-25 00:41:26.000 145 33316.24 254.52 2383.13 38.02 2010-05-25 00:41:27.000 145 33316.34 254.74 2383.20 38.02 2010-05-25 00:41:28.000 145 33316.21 254.77 2383.19 38.02 2010-05-25 00:41:29.000 145 33316.36 254.74 2383.25 38.02 2010-05-25 00:41:30.000 145 33316.24 254.72 2383.24 38.02 2010-05-25 00:41:31.000 145 33316.22 254.66 2383.27 38.02 2010-05-25 00:41:32.000 145 33316.19 254.59 2383.20 38.02 2010-05-25 00:41:33.000 145 33316.15 254.45 2383.18 38.02 2010-05-25 00:41:34.000 145 33316.16 254.43 2383.12 38.02 2010-05-25 00:41:35.000 145 33316.21 254.38 2383.14 38.02 2010-05-25 00:41:36.000 145 33316.23 254.28 2383.22 38.02 2010-05-25 00:41:37.000 145 33316.32 254.19 2383.20 38.02 2010-05-25 00:41:38.000 145 33316.33 254.00 2383.26 38.02 2010-05-25 00:41:39.000 145 33316.29 253.89 2383.17 38.02 2010-05-25 00:41:40.000 145 33316.29 253.88 2383.21 38.02 2010-05-25 00:41:41.000 145 33316.17 253.86 2383.22 38.02 2010-05-25 00:41:42.000 145 33316.25 254.07 2383.20 38.02 2010-05-25 00:41:43.000 145 33316.21 254.01 2383.19 38.02 2010-05-25 00:41:44.000 145 33316.23 253.84 2383.14 38.02 2010-05-25 00:41:45.000 145 33316.24 253.78 2383.16 38.02 2010-05-25 00:41:46.000 145 33316.21 253.76 2383.21 38.02 2010-05-25 00:41:47.000 145 33316.24 254.02 2383.12 38.02 2010-05-25 00:41:48.000 145 33316.30 254.09 2383.15 38.02 2010-05-25 00:41:49.000 145 33316.19 254.12 2383.22 38.02 2010-05-25 00:41:50.000 145 33316.27 254.05 2383.18 38.02 2010-05-25 00:41:51.000 145 33316.22 253.83 2383.17 38.02 2010-05-25 00:41:52.000 145 33316.16 253.69 2383.17 38.02 2010-05-25 00:41:53.000 145 33316.20 253.47 2383.17 38.02 2010-05-25 00:41:54.000 145 33316.21 253.25 2383.21 38.02 2010-05-25 00:41:55.000 145 33316.23 253.09 2383.24 38.02 2010-05-25 00:41:56.000 145 33316.13 252.84 2383.23 38.02 2010-05-25 00:41:57.000 145 33316.26 252.63 2383.25 38.02 2010-05-25 00:41:58.000 145 33316.17 252.47 2383.23 38.02 2010-05-25 00:41:59.000 145 33316.20 252.35 2383.20 38.02 2010-05-25 00:42:00.000 145 33316.20 252.19 2383.20 38.02 2010-05-25 00:42:01.000 145 33316.21 252.11 2383.18 38.02 2010-05-25 00:42:02.000 145 33316.10 251.93 2383.17 38.02 2010-05-25 00:42:03.000 145 33316.32 251.73 2383.13 38.02 2010-05-25 00:42:04.000 145 33316.16 251.58 2383.11 38.02 2010-05-25 00:42:05.000 145 33316.25 251.38 2383.18 38.02 2010-05-25 00:42:06.000 145 33316.20 251.21 2383.21 38.02 2010-05-25 00:42:07.000 145 33316.09 251.11 2383.15 38.02 2010-05-25 00:42:08.000 145 33316.10 250.99 2383.14 38.02 2010-05-25 00:42:09.000 145 33316.14 250.87 2383.22 38.02 2010-05-25 00:42:10.000 145 33316.11 250.85 2383.26 38.02 2010-05-25 00:42:11.000 145 33316.20 250.71 2383.15 38.02 2010-05-25 00:42:12.000 145 33316.16 250.59 2383.20 38.02 2010-05-25 00:42:13.000 145 33316.21 250.56 2383.16 38.02 2010-05-25 00:42:14.000 145 33316.09 250.39 2383.17 38.02 2010-05-25 00:42:15.000 145 33316.09 250.21 2383.16 38.02 2010-05-25 00:42:16.000 145 33316.14 250.15 2383.14 38.02 2010-05-25 00:42:17.000 145 33316.17 250.15 2383.10 38.02 2010-05-25 00:42:18.000 145 33316.26 250.47 2383.14 38.02 2010-05-25 00:42:19.000 145 33316.11 250.75 2383.10 38.02 2010-05-25 00:42:20.000 145 33316.24 251.68 2383.14 38.02 2010-05-25 00:42:21.000 145 33316.16 252.39 2383.17 38.02 2010-05-25 00:42:22.000 145 33316.14 252.66 2383.11 38.02 2010-05-25 00:42:23.000 145 33316.17 253.29 2383.20 38.02 2010-05-25 00:42:24.000 145 33316.14 253.75 2383.18 38.02 2010-05-25 00:42:25.000 145 33316.14 253.99 2383.14 38.02 2010-05-25 00:42:26.000 145 33316.20 254.36 2383.13 38.02 2010-05-25 00:42:27.000 145 33316.13 254.61 2383.21 38.02 2010-05-25 00:42:28.000 145 33316.16 254.73 2383.28 38.02 2010-05-25 00:42:29.000 145 33316.14 254.76 2383.19 38.02 2010-05-25 00:42:30.000 145 33316.17 255.04 2383.19 38.02 2010-05-25 00:42:31.000 145 33316.14 255.10 2383.14 38.02 2010-05-25 00:42:32.000 145 33316.17 255.41 2383.12 38.02 2010-05-25 00:42:33.000 145 33316.16 255.71 2383.17 38.02 2010-05-25 00:42:34.000 145 33316.12 255.98 2383.23 38.02 2010-05-25 00:42:35.000 145 33316.16 256.25 2383.23 38.02 2010-05-25 00:42:36.000 145 33316.08 256.51 2383.18 38.02 2010-05-25 00:42:37.000 145 33316.10 256.51 2383.24 38.02 2010-05-25 00:42:38.000 145 33316.21 256.52 2383.25 38.02 2010-05-25 00:42:39.000 145 33316.10 256.51 2383.20 38.02 2010-05-25 00:42:40.000 145 33316.16 256.49 2383.20 38.02 2010-05-25 00:42:41.000 145 33316.13 256.44 2383.27 38.02 2010-05-25 00:42:42.000 145 33316.14 256.47 2383.16 38.02 2010-05-25 00:42:43.000 145 33316.16 256.64 2383.19 38.02 2010-05-25 00:42:44.000 145 33316.15 256.91 2383.26 38.02 2010-05-25 00:42:45.000 145 33316.10 257.08 2383.14 38.02 2010-05-25 00:42:46.000 145 33316.07 257.13 2383.17 38.02 2010-05-25 00:42:47.000 145 33316.11 257.31 2383.18 38.02 2010-05-25 00:42:48.000 145 33316.13 257.46 2383.28 38.02 2010-05-25 00:42:49.000 145 33316.15 257.50 2383.21 38.02 2010-05-25 00:42:50.000 145 33316.16 257.51 2383.26 38.02 2010-05-25 00:42:51.000 145 33316.10 257.63 2383.26 38.02 2010-05-25 00:42:52.000 145 33316.17 257.63 2383.17 38.02 2010-05-25 00:42:53.000 145 33316.05 257.52 2383.20 38.02 2010-05-25 00:42:54.000 145 33316.15 257.49 2383.11 38.02 2010-05-25 00:42:55.000 145 33316.13 257.54 2383.11 38.02 2010-05-25 00:42:56.000 145 33316.04 257.61 2383.27 38.02 2010-05-25 00:42:57.000 145 33316.11 257.53 2383.16 38.02 2010-05-25 00:42:58.000 145 33316.11 257.43 2383.15 38.02 2010-05-25 00:42:59.000 145 33316.22 257.34 2383.14 38.02 2010-05-25 00:43:00.000 145 33316.11 257.12 2383.21 38.02 2010-05-25 00:43:01.000 145 33316.15 256.98 2383.28 38.02 2010-05-25 00:43:02.000 145 33316.09 256.74 2383.20 38.02 2010-05-25 00:43:03.000 145 33316.16 256.55 2383.22 38.02 2010-05-25 00:43:04.000 145 33316.10 256.51 2383.12 38.02 2010-05-25 00:43:05.000 145 33316.10 256.27 2383.15 38.02 2010-05-25 00:43:06.000 145 33316.07 256.08 2383.20 38.02 2010-05-25 00:43:07.000 145 33316.10 255.93 2383.10 38.02 2010-05-25 00:43:08.000 145 33316.01 255.60 2383.24 38.02 2010-05-25 00:43:09.000 145 33316.02 255.53 2383.13 38.02 2010-05-25 00:43:10.000 145 33316.03 255.39 2383.15 38.02 2010-05-25 00:43:11.000 145 33316.10 255.09 2383.17 38.02 2010-05-25 00:43:12.000 145 33316.12 254.89 2383.14 38.02 2010-05-25 00:43:13.000 145 33316.11 254.76 2383.18 38.02 2010-05-25 00:43:14.000 145 33316.08 254.47 2383.22 38.02 2010-05-25 00:43:15.000 145 33315.98 254.23 2383.15 38.02 2010-05-25 00:43:16.000 145 33316.04 254.11 2383.18 38.02 2010-05-25 00:43:17.000 145 33316.06 253.97 2383.21 38.02 2010-05-25 00:43:18.000 145 33316.08 253.81 2383.17 38.02 2010-05-25 00:43:19.000 145 33316.08 253.79 2383.21 38.02 2010-05-25 00:43:20.000 145 33316.07 253.78 2383.20 38.02 2010-05-25 00:43:21.000 145 33315.96 253.66 2383.19 38.02 2010-05-25 00:43:22.000 145 33316.00 253.61 2383.24 38.02 2010-05-25 00:43:23.000 145 33316.01 253.53 2383.20 38.02 2010-05-25 00:43:24.000 145 33316.00 253.51 2383.23 38.02 2010-05-25 00:43:25.000 145 33316.02 253.44 2383.24 38.02 2010-05-25 00:43:26.000 145 33316.07 253.28 2383.24 38.02 2010-05-25 00:43:27.000 145 33316.08 253.27 2383.24 38.02 2010-05-25 00:43:28.000 145 33316.00 253.17 2383.18 38.02 2010-05-25 00:43:29.000 145 33315.96 253.12 2383.25 38.02 2010-05-25 00:43:30.000 145 33315.96 253.20 2383.16 38.02 2010-05-25 00:43:31.000 145 33315.92 253.19 2383.28 38.02 2010-05-25 00:43:32.000 145 33316.01 253.42 2383.20 38.02 2010-05-25 00:43:33.000 145 33315.94 253.53 2383.12 38.02 2010-05-25 00:43:34.000 145 33315.98 253.65 2383.14 38.02 2010-05-25 00:43:35.000 145 33315.99 253.54 2383.15 38.02 2010-05-25 00:43:36.000 145 33316.01 253.39 2383.21 38.02 2010-05-25 00:43:37.000 145 33316.01 253.46 2383.16 38.02 2010-05-25 00:43:38.000 145 33315.98 253.37 2383.12 38.02 2010-05-25 00:43:39.000 145 33315.93 253.27 2383.14 38.02 2010-05-25 00:43:40.000 145 33316.05 253.20 2383.10 38.02 2010-05-25 00:43:41.000 145 33315.97 253.09 2383.22 38.02 2010-05-25 00:43:42.000 145 33315.90 253.09 2383.15 38.02 2010-05-25 00:43:43.000 145 33315.98 253.03 2383.28 38.02 2010-05-25 00:43:44.000 145 33316.02 253.15 2383.19 38.02 2010-05-25 00:43:45.000 145 33316.01 253.36 2383.11 38.02 2010-05-25 00:43:46.000 145 33316.03 253.54 2383.22 38.02 2010-05-25 00:43:47.000 145 33315.98 253.70 2383.12 38.02 2010-05-25 00:43:48.000 145 33315.90 253.70 2383.18 38.02 2010-05-25 00:43:49.000 145 33315.96 253.55 2383.17 38.02 2010-05-25 00:43:50.000 145 33316.05 253.40 2383.20 38.02 2010-05-25 00:43:51.000 145 33316.06 253.32 2383.19 38.02 2010-05-25 00:43:52.000 145 33315.97 253.25 2383.16 38.02 2010-05-25 00:43:53.000 145 33315.91 253.15 2383.19 38.02 2010-05-25 00:43:54.000 145 33316.03 252.94 2383.22 38.02 2010-05-25 00:43:55.000 145 33315.97 252.78 2383.22 38.02 2010-05-25 00:43:56.000 145 33315.99 252.64 2383.21 38.02 2010-05-25 00:43:57.000 145 33315.93 252.40 2383.21 38.02 2010-05-25 00:43:58.000 145 33315.89 252.31 2383.20 38.02 2010-05-25 00:43:59.000 145 33315.93 252.12 2383.21 38.02 2010-05-25 00:44:00.000 145 33315.90 251.93 2383.12 38.02 2010-05-25 00:44:01.000 145 33315.90 251.90 2383.17 38.02 2010-05-25 00:44:02.000 145 33315.93 251.72 2383.18 38.02 2010-05-25 00:44:03.000 145 33316.02 251.63 2383.21 38.02 2010-05-25 00:44:04.000 145 33315.93 251.68 2383.16 38.02 2010-05-25 00:44:05.000 145 33315.98 251.70 2383.26 38.02 2010-05-25 00:44:06.000 145 33315.96 251.76 2383.22 38.02 2010-05-25 00:44:07.000 145 33315.90 251.83 2383.14 38.02 2010-05-25 00:44:08.000 145 33315.95 252.04 2383.27 38.02 2010-05-25 00:44:09.000 145 33315.94 252.21 2383.23 38.02 2010-05-25 00:44:10.000 145 33315.95 252.30 2383.27 38.02 2010-05-25 00:44:11.000 145 33315.97 252.39 2383.16 38.02 2010-05-25 00:44:12.000 145 33315.85 252.50 2383.23 38.02 2010-05-25 00:44:13.000 145 33315.93 252.50 2383.18 38.02 2010-05-25 00:44:14.000 145 33316.02 252.44 2383.18 38.02 2010-05-25 00:44:15.000 145 33315.92 252.44 2383.18 38.02 2010-05-25 00:44:16.000 145 33315.91 252.41 2383.23 38.02 2010-05-25 00:44:17.000 145 33316.05 252.20 2383.18 38.02 2010-05-25 00:44:18.000 145 33315.94 252.02 2383.17 38.02 2010-05-25 00:44:19.000 145 33316.00 251.95 2383.15 38.02 2010-05-25 00:44:20.000 145 33316.02 251.78 2383.22 38.02 2010-05-25 00:44:21.000 145 33315.95 251.79 2383.19 38.02 2010-05-25 00:44:22.000 145 33315.93 251.86 2383.20 38.02 2010-05-25 00:44:23.000 145 33315.99 251.93 2383.24 38.02 2010-05-25 00:44:24.000 145 33315.93 252.14 2383.21 38.02 2010-05-25 00:44:25.000 145 33315.89 252.16 2383.22 38.02 2010-05-25 00:44:26.000 145 33315.99 252.16 2383.26 38.02 2010-05-25 00:44:27.000 145 33315.94 252.29 2383.22 38.02 2010-05-25 00:44:28.000 145 33315.96 252.28 2383.28 38.02 2010-05-25 00:44:29.000 145 33315.92 252.20 2383.19 38.02 2010-05-25 00:44:30.000 145 33315.95 252.04 2383.24 38.02 2010-05-25 00:44:31.000 145 33315.96 251.96 2383.24 38.02 2010-05-25 00:44:32.000 145 33315.89 251.79 2383.30 38.02 2010-05-25 00:44:33.000 145 33315.95 251.57 2383.19 38.02 2010-05-25 00:44:34.000 145 33315.92 251.53 2383.18 38.02 2010-05-25 00:44:35.000 145 33315.95 251.41 2383.26 38.02 2010-05-25 00:44:36.000 145 33315.90 251.41 2383.31 38.02 2010-05-25 00:44:37.000 145 33315.89 251.46 2383.09 38.02 2010-05-25 00:44:38.000 145 33315.91 251.60 2383.27 38.02 2010-05-25 00:44:39.000 145 33315.90 251.57 2383.19 38.02 2010-05-25 00:44:40.000 145 33315.87 251.57 2383.21 38.02 2010-05-25 00:44:41.000 145 33315.85 251.46 2383.20 38.02 2010-05-25 00:44:42.000 145 33315.94 251.46 2383.25 38.02 2010-05-25 00:44:43.000 145 33315.94 251.46 2383.21 38.02 2010-05-25 00:44:44.000 145 33315.88 251.34 2383.15 38.02 2010-05-25 00:44:45.000 145 33315.84 251.21 2383.20 38.02 2010-05-25 00:44:46.000 145 33315.87 251.31 2383.22 38.02 2010-05-25 00:44:47.000 145 33315.84 251.34 2383.22 38.02 2010-05-25 00:44:48.000 145 33315.89 251.36 2383.17 38.02 2010-05-25 00:44:49.000 145 33315.87 251.34 2383.20 38.02 2010-05-25 00:44:50.000 145 33315.83 251.28 2383.24 38.02 2010-05-25 00:44:51.000 145 33315.81 251.03 2383.22 38.02 2010-05-25 00:44:52.000 145 33315.86 250.94 2383.18 38.02 2010-05-25 00:44:53.000 145 33315.88 250.73 2383.24 38.02 2010-05-25 00:44:54.000 145 33315.96 250.60 2383.28 38.02 2010-05-25 00:44:55.000 145 33315.77 250.48 2383.32 38.02 2010-05-25 00:44:56.000 145 33316.00 250.37 2383.24 38.02 2010-05-25 00:44:57.000 145 33315.80 250.17 2383.26 38.02 2010-05-25 00:44:58.000 145 33315.82 250.08 2383.22 38.02 2010-05-25 00:44:59.000 145 33315.89 249.90 2383.24 38.02 2010-05-25 00:45:00.000 145 33315.85 249.70 2383.25 38.02 2010-05-25 00:45:01.000 145 33315.86 249.56 2383.27 38.02 2010-05-25 00:45:02.000 145 33315.80 249.37 2383.30 38.02 2010-05-25 00:45:03.000 145 33315.86 249.20 2383.24 38.02 2010-05-25 00:45:04.000 145 33315.83 249.09 2383.21 38.02 2010-05-25 00:45:05.000 145 33315.84 248.90 2383.25 38.02 2010-05-25 00:45:06.000 145 33315.88 248.95 2383.22 38.02 2010-05-25 00:45:07.000 145 33315.80 248.95 2383.18 38.02 2010-05-25 00:45:08.000 145 33315.83 249.16 2383.21 38.02 2010-05-25 00:45:09.000 145 33315.75 249.17 2383.12 38.02 2010-05-25 00:45:10.000 145 33315.76 249.17 2383.11 38.02 2010-05-25 00:45:11.000 145 33315.81 249.19 2383.18 38.02 2010-05-25 00:45:12.000 145 33315.88 249.29 2383.23 38.02 2010-05-25 00:45:13.000 145 33315.85 249.25 2383.26 38.02 2010-05-25 00:45:14.000 145 33315.74 249.34 2383.21 38.02 2010-05-25 00:45:15.000 145 33315.80 249.43 2383.26 38.02 2010-05-25 00:45:16.000 145 33315.82 249.46 2383.25 38.02 2010-05-25 00:45:17.000 145 33315.81 249.55 2383.21 38.02 2010-05-25 00:45:18.000 145 33315.81 249.83 2383.25 38.02 2010-05-25 00:45:19.000 145 33315.81 249.92 2383.24 38.02 2010-05-25 00:45:20.000 145 33315.92 250.14 2383.22 38.02 2010-05-25 00:45:21.000 145 33315.86 250.34 2383.15 38.02 2010-05-25 00:45:22.000 145 33315.74 250.28 2383.14 38.02 2010-05-25 00:45:23.000 145 33315.88 250.31 2383.24 38.02 2010-05-25 00:45:24.000 145 33315.86 250.22 2383.17 38.02 2010-05-25 00:45:25.000 145 33315.82 250.28 2383.18 38.02 2010-05-25 00:45:26.000 145 33315.85 250.28 2383.20 38.02 2010-05-25 00:45:27.000 145 33315.81 250.28 2383.23 38.02 2010-05-25 00:45:28.000 145 33315.80 250.26 2383.19 38.02 2010-05-25 00:45:29.000 145 33315.79 250.24 2383.21 38.02 2010-05-25 00:45:30.000 145 33315.79 250.26 2383.07 38.02 2010-05-25 00:45:31.000 145 33315.76 250.22 2383.26 38.02 2010-05-25 00:45:32.000 145 33315.80 250.21 2383.18 38.02 2010-05-25 00:45:33.000 145 33315.87 250.08 2383.22 38.02 2010-05-25 00:45:34.000 145 33315.83 250.01 2383.16 38.02 2010-05-25 00:45:35.000 145 33315.83 249.86 2383.20 38.02 2010-05-25 00:45:36.000 145 33315.86 249.67 2383.20 38.02 2010-05-25 00:45:37.000 145 33315.86 249.67 2383.33 38.02 2010-05-25 00:45:38.000 145 33315.80 249.42 2383.29 38.02 2010-05-25 00:45:39.000 145 33315.92 249.28 2383.18 38.02 2010-05-25 00:45:40.000 145 33315.77 249.16 2383.19 38.02 2010-05-25 00:45:41.000 145 33315.83 249.02 2383.21 38.02 2010-05-25 00:45:42.000 145 33315.87 248.79 2383.18 38.02 2010-05-25 00:45:43.000 145 33315.74 248.70 2383.26 38.02 2010-05-25 00:45:44.000 145 33315.85 248.53 2383.27 38.02 2010-05-25 00:45:45.000 145 33315.85 248.33 2383.24 38.02 2010-05-25 00:45:46.000 145 33315.80 248.19 2383.34 38.02 2010-05-25 00:45:47.000 145 33315.82 247.96 2383.18 38.02 2010-05-25 00:45:48.000 145 33315.86 247.78 2383.21 38.02 2010-05-25 00:45:49.000 145 33315.87 247.66 2383.21 38.02 2010-05-25 00:45:50.000 145 33315.77 247.38 2383.27 38.02 2010-05-25 00:45:51.000 145 33315.87 247.13 2383.17 38.02 2010-05-25 00:45:52.000 145 33315.71 247.01 2383.14 38.02 2010-05-25 00:45:53.000 145 33315.81 246.81 2383.21 38.02 2010-05-25 00:45:54.000 145 33315.83 246.62 2383.23 38.02 2010-05-25 00:45:55.000 145 33315.69 246.51 2383.18 38.02 2010-05-25 00:45:56.000 145 33315.74 246.36 2383.26 38.02 2010-05-25 00:45:57.000 145 33315.82 246.16 2383.18 38.02 2010-05-25 00:45:58.000 145 33315.77 246.09 2383.16 38.02 2010-05-25 00:45:59.000 145 33315.85 245.94 2383.23 38.02 2010-05-25 00:46:00.000 145 33315.73 245.77 2383.15 38.02 2010-05-25 00:46:01.000 145 33315.83 245.64 2383.18 38.02 2010-05-25 00:46:02.000 145 33315.80 245.51 2383.20 38.02 2010-05-25 00:46:03.000 145 33315.73 245.24 2383.12 38.02 2010-05-25 00:46:04.000 145 33315.76 245.12 2383.20 38.02 2010-05-25 00:46:05.000 145 33315.85 244.96 2383.18 38.02 2010-05-25 00:46:06.000 145 33315.84 244.80 2383.20 38.02 2010-05-25 00:46:07.000 145 33315.89 244.70 2383.27 38.02 2010-05-25 00:46:08.000 145 33315.66 244.48 2383.13 38.02 2010-05-25 00:46:09.000 145 33315.85 244.37 2383.17 38.02 2010-05-25 00:46:10.000 145 33315.82 244.32 2383.18 38.02 2010-05-25 00:46:11.000 145 33315.79 244.21 2383.21 38.02 2010-05-25 00:46:12.000 145 33315.70 244.25 2383.24 38.02 2010-05-25 00:46:13.000 145 33315.66 244.24 2383.25 38.02 2010-05-25 00:46:14.000 145 33315.89 244.17 2383.16 38.02 2010-05-25 00:46:15.000 145 33315.76 244.04 2383.19 38.02 2010-05-25 00:46:16.000 145 33315.68 243.99 2383.14 38.02 2010-05-25 00:46:17.000 145 33315.74 243.83 2383.16 38.02 2010-05-25 00:46:18.000 145 33315.74 243.72 2383.22 38.02 2010-05-25 00:46:19.000 145 33315.86 243.67 2383.20 38.02 2010-05-25 00:46:20.000 145 33315.67 243.78 2383.23 38.02 2010-05-25 00:46:21.000 145 33315.77 243.80 2383.20 38.02 2010-05-25 00:46:22.000 145 33315.79 243.74 2383.18 38.02 2010-05-25 00:46:23.000 145 33315.73 243.78 2383.18 38.02 2010-05-25 00:46:24.000 145 33315.71 243.94 2383.14 38.02 2010-05-25 00:46:25.000 145 33315.73 244.07 2383.15 38.02 2010-05-25 00:46:26.000 145 33315.78 244.10 2383.20 38.02 2010-05-25 00:46:27.000 145 33315.76 244.19 2383.25 38.02 2010-05-25 00:46:28.000 145 33315.76 244.08 2383.20 38.02 2010-05-25 00:46:29.000 145 33315.77 244.25 2383.20 38.02 2010-05-25 00:46:30.000 145 33315.68 244.43 2383.17 38.02 2010-05-25 00:46:31.000 145 33315.65 244.36 2383.23 38.02 2010-05-25 00:46:32.000 145 33315.85 244.72 2383.19 38.02 2010-05-25 00:46:33.000 145 33315.73 244.89 2383.18 38.02 2010-05-25 00:46:34.000 145 33315.67 245.02 2383.18 38.02 2010-05-25 00:46:35.000 145 33315.80 245.64 2383.18 38.02 2010-05-25 00:46:36.000 145 33315.76 245.97 2383.19 38.02 2010-05-25 00:46:37.000 145 33315.78 246.22 2383.17 38.02 2010-05-25 00:46:38.000 145 33315.73 246.48 2383.15 38.02 2010-05-25 00:46:39.000 145 33315.83 246.49 2383.26 38.02 2010-05-25 00:46:40.000 145 33315.83 246.49 2383.22 38.02 2010-05-25 00:46:41.000 145 33315.71 246.38 2383.22 38.02 2010-05-25 00:46:42.000 145 33315.78 246.42 2383.24 38.02 2010-05-25 00:46:43.000 145 33315.79 246.41 2383.27 38.02 2010-05-25 00:46:44.000 145 33315.73 246.42 2383.15 38.02 2010-05-25 00:46:45.000 145 33315.84 246.49 2383.17 38.02 2010-05-25 00:46:46.000 145 33315.81 246.49 2383.14 38.02 2010-05-25 00:46:47.000 145 33315.80 246.55 2383.14 38.02 2010-05-25 00:46:48.000 145 33315.81 246.65 2383.20 38.02 2010-05-25 00:46:49.000 145 33315.70 246.68 2383.15 38.02 2010-05-25 00:46:50.000 145 33315.88 246.83 2383.12 38.02 2010-05-25 00:46:51.000 145 33315.77 246.80 2383.14 38.02 2010-05-25 00:46:52.000 145 33315.77 246.88 2383.12 38.02 2010-05-25 00:46:53.000 145 33315.82 247.15 2383.25 38.02 2010-05-25 00:46:54.000 145 33315.84 247.27 2383.23 38.02 2010-05-25 00:46:55.000 145 33315.83 247.28 2383.22 38.02 2010-05-25 00:46:56.000 145 33315.74 247.31 2383.20 38.02 2010-05-25 00:46:57.000 145 33315.83 247.30 2383.21 38.02 2010-05-25 00:46:58.000 145 33315.80 247.30 2383.20 38.02 2010-05-25 00:46:59.000 145 33315.81 247.30 2383.17 38.02 2010-05-25 00:47:00.000 145 33315.84 247.17 2383.14 38.02 2010-05-25 00:47:01.000 145 33315.88 247.08 2383.22 38.02 2010-05-25 00:47:02.000 145 33315.75 247.26 2383.17 38.02 2010-05-25 00:47:03.000 145 33315.74 247.66 2383.15 38.02 2010-05-25 00:47:04.000 145 33315.76 247.86 2383.18 38.02 2010-05-25 00:47:05.000 145 33315.68 248.04 2383.21 38.02 2010-05-25 00:47:06.000 145 33315.76 248.14 2383.22 38.02 2010-05-25 00:47:07.000 145 33315.80 248.25 2383.18 38.02 2010-05-25 00:47:08.000 145 33315.85 248.48 2383.14 38.02 2010-05-25 00:47:09.000 145 33315.81 248.82 2383.21 38.02 2010-05-25 00:47:10.000 145 33315.79 248.97 2383.17 38.02 2010-05-25 00:47:11.000 145 33315.88 249.26 2383.17 38.02 2010-05-25 00:47:12.000 145 33315.79 249.49 2383.19 38.02 2010-05-25 00:47:13.000 145 33315.80 249.52 2383.18 38.02 2010-05-25 00:47:14.000 145 33315.62 249.58 2383.21 38.02 2010-05-25 00:47:15.000 145 33315.79 249.72 2383.18 38.02 2010-05-25 00:47:16.000 145 33315.73 249.80 2383.16 38.02 2010-05-25 00:47:17.000 145 33315.81 250.10 2383.15 38.02 2010-05-25 00:47:18.000 145 33315.77 250.33 2383.18 38.02 2010-05-25 00:47:19.000 145 33315.68 250.35 2383.16 38.02 2010-05-25 00:47:20.000 145 33315.77 250.50 2383.27 38.02 2010-05-25 00:47:21.000 145 33315.67 250.52 2383.27 38.02 2010-05-25 00:47:22.000 145 33315.71 250.52 2383.22 38.02 2010-05-25 00:47:23.000 145 33315.74 250.64 2383.22 38.02 2010-05-25 00:47:24.000 145 33315.80 250.74 2383.09 38.02 2010-05-25 00:47:25.000 145 33315.76 250.73 2383.17 38.02 2010-05-25 00:47:26.000 145 33315.66 250.75 2383.18 38.02 2010-05-25 00:47:27.000 145 33315.88 250.76 2383.17 38.02 2010-05-25 00:47:28.000 145 33315.74 250.80 2383.22 38.02 2010-05-25 00:47:29.000 145 33315.75 250.83 2383.16 38.02 2010-05-25 00:47:30.000 145 33315.79 250.98 2383.15 38.02 2010-05-25 00:47:31.000 145 33315.71 251.02 2383.18 38.02 2010-05-25 00:47:32.000 145 33315.71 251.09 2383.18 38.02 2010-05-25 00:47:33.000 145 33315.83 251.06 2383.12 38.02 2010-05-25 00:47:34.000 145 33315.74 251.02 2383.09 38.02 2010-05-25 00:47:35.000 145 33315.74 250.99 2383.15 38.02 2010-05-25 00:47:36.000 145 33315.74 250.86 2383.10 38.02 2010-05-25 00:47:37.000 145 33315.71 250.83 2383.12 38.02 2010-05-25 00:47:38.000 145 33315.80 250.75 2383.13 38.02 2010-05-25 00:47:39.000 145 33315.73 250.72 2383.21 38.02 2010-05-25 00:47:40.000 145 33315.71 250.68 2383.17 38.02 2010-05-25 00:47:41.000 145 33315.81 250.79 2383.19 38.02 2010-05-25 00:47:42.000 145 33315.74 250.88 2383.15 38.02 2010-05-25 00:47:43.000 145 33315.71 251.09 2383.18 38.02 2010-05-25 00:47:44.000 145 33315.88 251.36 2383.13 38.02 2010-05-25 00:47:45.000 145 33315.61 251.50 2383.16 38.02 2010-05-25 00:47:46.000 145 33315.73 251.51 2383.18 38.02 2010-05-25 00:47:47.000 145 33315.73 251.58 2383.21 38.02 2010-05-25 00:47:48.000 145 33315.71 251.69 2383.20 38.02 2010-05-25 00:47:49.000 145 33315.72 251.83 2383.12 38.02 2010-05-25 00:47:50.000 145 33315.70 252.08 2383.24 38.02 2010-05-25 00:47:51.000 145 33315.66 252.19 2383.23 38.02 2010-05-25 00:47:52.000 145 33315.73 252.21 2383.21 38.02 2010-05-25 00:47:53.000 145 33315.71 252.27 2383.24 38.02 2010-05-25 00:47:54.000 145 33315.74 252.22 2383.21 38.02 2010-05-25 00:47:55.000 145 33315.68 252.22 2383.22 38.02 2010-05-25 00:47:56.000 145 33315.61 252.29 2383.19 38.02 2010-05-25 00:47:57.000 145 33315.73 252.48 2383.17 38.02 2010-05-25 00:47:58.000 145 33315.74 252.47 2383.25 38.02 2010-05-25 00:47:59.000 145 33315.77 252.66 2383.17 38.02 2010-05-25 00:48:00.000 145 33315.72 252.67 2383.16 38.02 2010-05-25 00:48:01.000 145 33315.71 252.73 2383.14 38.02 2010-05-25 00:48:02.000 145 33315.74 252.66 2383.11 38.02 2010-05-25 00:48:03.000 145 33315.74 252.65 2383.17 38.02 2010-05-25 00:48:04.000 145 33315.72 252.65 2383.19 38.02 2010-05-25 00:48:05.000 145 33315.79 252.56 2383.23 38.02 2010-05-25 00:48:06.000 145 33315.79 252.51 2383.26 38.02 2010-05-25 00:48:07.000 145 33315.72 252.42 2383.21 38.02 2010-05-25 00:48:08.000 145 33315.61 252.52 2383.18 38.02 2010-05-25 00:48:09.000 145 33315.72 252.69 2383.22 38.02 2010-05-25 00:48:10.000 145 33315.71 252.84 2383.17 38.02 2010-05-25 00:48:11.000 145 33315.78 253.10 2383.19 38.02 2010-05-25 00:48:12.000 145 33315.74 253.15 2383.15 38.02 2010-05-25 00:48:13.000 145 33315.73 253.19 2383.17 38.02 2010-05-25 00:48:14.000 145 33315.74 253.22 2383.17 38.02 2010-05-25 00:48:15.000 145 33315.66 253.21 2383.15 38.02 2010-05-25 00:48:16.000 145 33315.65 253.12 2383.22 38.02 2010-05-25 00:48:17.000 145 33315.78 253.10 2383.27 38.02 2010-05-25 00:48:18.000 145 33315.70 252.97 2383.14 38.02 2010-05-25 00:48:19.000 145 33315.70 253.03 2383.14 38.02 2010-05-25 00:48:20.000 145 33315.67 252.95 2383.18 38.02 2010-05-25 00:48:21.000 145 33315.68 252.88 2383.14 38.02 2010-05-25 00:48:22.000 145 33315.75 252.75 2383.19 38.02 2010-05-25 00:48:23.000 145 33315.70 252.51 2383.20 38.02 2010-05-25 00:48:24.000 145 33315.70 252.32 2383.19 38.02 2010-05-25 00:48:25.000 145 33315.68 252.18 2383.14 38.02 2010-05-25 00:48:26.000 145 33315.69 252.06 2383.24 38.02 2010-05-25 00:48:27.000 145 33315.76 251.96 2383.18 38.02 2010-05-25 00:48:28.000 145 33315.72 251.86 2383.21 38.02 2010-05-25 00:48:29.000 145 33315.83 251.66 2383.21 38.02 2010-05-25 00:48:30.000 145 33315.77 251.52 2383.15 38.02 2010-05-25 00:48:31.000 145 33315.79 251.43 2383.22 38.02 2010-05-25 00:48:32.000 145 33315.74 251.22 2383.12 38.02 2010-05-25 00:48:33.000 145 33315.82 251.04 2383.14 38.02 2010-05-25 00:48:34.000 145 33315.75 250.97 2383.17 38.02 2010-05-25 00:48:35.000 145 33315.79 250.78 2383.22 38.02 2010-05-25 00:48:36.000 145 33315.70 250.70 2383.21 38.02 2010-05-25 00:48:37.000 145 33315.73 250.64 2383.11 38.02 2010-05-25 00:48:38.000 145 33315.68 250.40 2383.15 38.02 2010-05-25 00:48:39.000 145 33315.83 250.20 2383.18 38.02 2010-05-25 00:48:40.000 145 33315.79 250.11 2383.20 38.02 2010-05-25 00:48:41.000 145 33315.74 250.01 2383.21 38.02 2010-05-25 00:48:42.000 145 33315.70 249.84 2383.18 38.02 2010-05-25 00:48:43.000 145 33315.75 249.83 2383.20 38.02 2010-05-25 00:48:44.000 145 33315.77 249.77 2383.12 38.02 2010-05-25 00:48:45.000 145 33315.71 249.67 2383.11 38.02 2010-05-25 00:48:46.000 145 33315.77 249.61 2383.15 38.02 2010-05-25 00:48:47.000 145 33315.80 249.44 2383.20 38.02 2010-05-25 00:48:48.000 145 33315.73 249.26 2383.18 38.02 2010-05-25 00:48:49.000 145 33315.71 249.24 2383.15 38.02 2010-05-25 00:48:50.000 145 33315.77 249.24 2383.17 38.02 2010-05-25 00:48:51.000 145 33315.79 249.17 2383.22 38.02 2010-05-25 00:48:52.000 145 33315.79 249.10 2383.24 38.02 2010-05-25 00:48:53.000 145 33315.73 248.90 2383.27 38.02 2010-05-25 00:48:54.000 145 33315.75 248.78 2383.14 38.02 2010-05-25 00:48:55.000 145 33315.76 248.73 2383.16 38.02 2010-05-25 00:48:56.000 145 33315.64 248.68 2383.20 38.02 2010-05-25 00:48:57.000 145 33315.73 248.60 2383.12 38.02 2010-05-25 00:48:58.000 145 33315.72 248.59 2383.15 38.02 2010-05-25 00:48:59.000 145 33315.76 248.60 2383.12 38.02 2010-05-25 00:49:00.000 145 33315.67 248.55 2383.17 38.02 2010-05-25 00:49:01.000 145 33315.79 248.56 2383.11 38.02 2010-05-25 00:49:02.000 145 33315.72 248.50 2383.16 38.02 2010-05-25 00:49:03.000 145 33315.72 248.48 2383.20 38.02 2010-05-25 00:49:04.000 145 33315.67 248.53 2383.19 38.02 2010-05-25 00:49:05.000 145 33315.61 248.65 2383.15 38.02 2010-05-25 00:49:06.000 145 33315.70 248.73 2383.31 38.02 2010-05-25 00:49:07.000 145 33315.67 248.77 2383.26 38.02 2010-05-25 00:49:08.000 145 33315.72 248.76 2383.26 38.02 2010-05-25 00:49:09.000 145 33315.80 248.66 2383.14 38.02 2010-05-25 00:49:10.000 145 33315.73 248.61 2383.24 38.02 2010-05-25 00:49:11.000 145 33315.74 248.57 2383.15 38.02 2010-05-25 00:49:12.000 145 33315.85 248.64 2383.21 38.02 2010-05-25 00:49:13.000 145 33315.75 248.67 2383.20 38.02 2010-05-25 00:49:14.000 145 33315.71 248.73 2383.18 38.02 2010-05-25 00:49:15.000 145 33315.64 248.92 2383.18 38.02 2010-05-25 00:49:16.000 145 33315.71 248.97 2383.13 38.02 2010-05-25 00:49:17.000 145 33315.71 249.19 2383.16 38.02 2010-05-25 00:49:18.000 145 33315.80 249.39 2383.21 38.02 2010-05-25 00:49:19.000 145 33315.76 249.39 2383.14 38.02 2010-05-25 00:49:20.000 145 33315.76 249.42 2383.14 38.02 2010-05-25 00:49:21.000 145 33315.77 249.61 2383.24 38.02 2010-05-25 00:49:22.000 145 33315.79 249.73 2383.14 38.02 2010-05-25 00:49:23.000 145 33315.79 249.78 2383.19 38.02 2010-05-25 00:49:24.000 145 33315.82 250.08 2383.15 38.02 2010-05-25 00:49:25.000 145 33315.70 250.27 2383.20 38.02 2010-05-25 00:49:26.000 145 33315.91 250.57 2383.14 38.02 2010-05-25 00:49:27.000 145 33315.68 250.81 2383.12 38.02 2010-05-25 00:49:28.000 145 33315.65 250.89 2383.16 38.02 2010-05-25 00:49:29.000 145 33315.71 251.03 2383.09 38.02 2010-05-25 00:49:30.000 145 33315.71 251.06 2383.19 38.02 2010-05-25 00:49:31.000 145 33315.73 250.97 2383.17 38.02 2010-05-25 00:49:32.000 145 33315.80 251.04 2383.12 38.02 2010-05-25 00:49:33.000 145 33315.75 251.02 2383.12 38.02 2010-05-25 00:49:34.000 145 33315.80 251.01 2383.13 38.02 2010-05-25 00:49:35.000 145 33315.76 250.94 2383.14 38.02 2010-05-25 00:49:36.000 145 33315.77 250.92 2383.22 38.02 2010-05-25 00:49:37.000 145 33315.73 250.98 2383.13 38.02 2010-05-25 00:49:38.000 145 33315.74 251.04 2383.17 38.02 2010-05-25 00:49:39.000 145 33315.85 251.08 2383.14 38.02 2010-05-25 00:49:40.000 145 33315.74 251.02 2383.14 38.02 2010-05-25 00:49:41.000 145 33315.80 250.90 2383.17 38.02 2010-05-25 00:49:42.000 145 33315.79 250.84 2383.14 38.02 2010-05-25 00:49:43.000 145 33315.73 250.77 2383.18 38.02 2010-05-25 00:49:44.000 145 33315.80 250.64 2383.24 38.02 2010-05-25 00:49:45.000 145 33315.78 250.52 2383.11 38.02 2010-05-25 00:49:46.000 145 33315.79 250.50 2383.08 38.02 2010-05-25 00:49:47.000 145 33315.80 250.44 2383.10 38.02 2010-05-25 00:49:48.000 145 33315.73 250.53 2383.15 38.02 2010-05-25 00:49:49.000 145 33315.76 250.60 2383.12 38.02 2010-05-25 00:49:50.000 145 33315.76 250.78 2383.15 38.01 2010-05-25 00:49:51.000 145 33315.79 250.90 2383.17 38.02 2010-05-25 00:49:52.000 145 33315.73 250.92 2383.12 38.02 2010-05-25 00:49:53.000 145 33315.79 250.97 2383.14 38.02 2010-05-25 00:49:54.000 145 33315.67 251.00 2383.12 38.01 2010-05-25 00:49:55.000 145 33315.79 250.94 2383.21 38.01 2010-05-25 00:49:56.000 145 33315.79 250.96 2383.17 38.02 2010-05-25 00:49:57.000 145 33315.86 250.94 2383.11 38.01 2010-05-25 00:49:58.000 145 33315.76 251.00 2383.10 38.02 2010-05-25 00:49:59.000 145 33315.79 251.03 2383.14 38.01 2010-05-25 00:50:00.000 145 33315.80 251.13 2383.12 38.02 2010-05-25 00:50:01.000 145 33315.71 251.25 2383.10 38.02 2010-05-25 00:50:02.000 145 33315.77 251.45 2383.06 38.02 2010-05-25 00:50:03.000 145 33315.93 251.45 2383.13 38.02 2010-05-25 00:50:04.000 145 33315.80 251.40 2383.14 38.01 2010-05-25 00:50:05.000 145 33315.79 251.31 2383.12 38.01 2010-05-25 00:50:06.000 145 33315.76 251.24 2383.18 38.02 2010-05-25 00:50:07.000 145 33315.80 251.16 2383.16 38.02 2010-05-25 00:50:08.000 145 33315.81 251.00 2383.16 38.02 2010-05-25 00:50:09.000 145 33315.79 250.79 2383.09 38.02 2010-05-25 00:50:10.000 145 33315.74 250.74 2383.09 38.02 2010-05-25 00:50:11.000 145 33315.82 250.55 2383.08 38.02 2010-05-25 00:50:12.000 145 33315.74 250.49 2383.20 38.02 2010-05-25 00:50:13.000 145 33315.71 250.41 2383.28 38.02 2010-05-25 00:50:14.000 145 33315.79 250.44 2382.97 38.02 2010-05-25 00:50:15.000 145 33315.76 250.42 2383.13 38.02 2010-05-25 00:50:16.000 145 33315.77 250.40 2383.12 38.02 2010-05-25 00:50:17.000 145 33315.84 250.52 2383.21 38.01 2010-05-25 00:50:18.000 145 33315.86 250.66 2383.08 38.02 2010-05-25 00:50:19.000 145 33315.76 250.62 2383.13 38.02 2010-05-25 00:50:20.000 145 33315.80 250.65 2383.09 38.02 2010-05-25 00:50:21.000 145 33315.73 250.57 2383.12 38.02 2010-05-25 00:50:22.000 145 33315.80 250.50 2383.15 38.02 2010-05-25 00:50:23.000 145 33315.78 250.45 2383.13 38.01 2010-05-25 00:50:24.000 145 33315.85 250.42 2383.10 38.01 2010-05-25 00:50:25.000 145 33315.80 250.41 2383.03 38.02 2010-05-25 00:50:26.000 145 33315.88 250.48 2383.09 38.02 2010-05-25 00:50:27.000 145 33315.83 250.41 2383.09 38.02 2010-05-25 00:50:28.000 145 33315.73 250.34 2383.09 38.02 2010-05-25 00:50:29.000 145 33315.86 250.27 2383.08 38.02 2010-05-25 00:50:30.000 145 33315.78 250.07 2383.08 38.02 2010-05-25 00:50:31.000 145 33315.85 250.06 2383.14 38.02 2010-05-25 00:50:32.000 145 33315.81 249.91 2383.03 38.02 2010-05-25 00:50:33.000 145 33315.82 249.83 2383.17 38.02 2010-05-25 00:50:34.000 145 33315.82 249.87 2383.10 38.02 2010-05-25 00:50:35.000 145 33315.88 249.81 2383.03 38.02 2010-05-25 00:50:36.000 145 33315.92 249.86 2383.08 38.02 2010-05-25 00:50:37.000 145 33315.83 249.79 2383.15 38.02 2010-05-25 00:50:38.000 145 33315.85 249.80 2383.16 38.02 2010-05-25 00:50:39.000 145 33315.81 249.82 2383.18 38.02 2010-05-25 00:50:40.000 145 33315.82 249.82 2383.12 38.02 2010-05-25 00:50:41.000 145 33315.77 249.83 2383.11 38.02 2010-05-25 00:50:42.000 145 33315.86 249.88 2383.09 38.02 2010-05-25 00:50:43.000 145 33315.68 250.03 2383.12 38.02 2010-05-25 00:50:44.000 145 33315.80 250.26 2383.22 38.02 2010-05-25 00:50:45.000 145 33315.76 250.57 2383.20 38.02 2010-05-25 00:50:46.000 145 33315.88 250.65 2383.13 38.01 2010-05-25 00:50:47.000 145 33315.88 250.58 2383.21 38.01 2010-05-25 00:50:48.000 145 33315.86 250.44 2383.20 38.01 2010-05-25 00:50:49.000 145 33315.75 250.37 2383.21 38.02 2010-05-25 00:50:50.000 145 33315.92 250.34 2383.18 38.02 2010-05-25 00:50:51.000 145 33315.80 250.58 2383.11 38.01 2010-05-25 00:50:52.000 145 33315.85 250.66 2383.18 38.01 2010-05-25 00:50:53.000 145 33315.78 250.78 2383.26 38.01 2010-05-25 00:50:54.000 145 33315.87 251.02 2383.24 38.02 2010-05-25 00:50:55.000 145 33315.95 251.05 2383.12 38.02 2010-05-25 00:50:56.000 145 33315.79 251.32 2383.25 38.02 2010-05-25 00:50:57.000 145 33315.83 251.49 2383.18 38.01 2010-05-25 00:50:58.000 145 33315.85 251.47 2383.21 38.02 2010-05-25 00:50:59.000 145 33315.83 251.36 2383.17 38.02 2010-05-25 00:51:00.000 145 33315.85 251.32 2383.09 38.02 2010-05-25 00:51:01.000 145 33315.85 251.31 2383.23 38.02 2010-05-25 00:51:02.000 145 33315.80 251.24 2383.18 38.01 2010-05-25 00:51:03.000 145 33315.88 251.10 2383.19 38.02 2010-05-25 00:51:04.000 145 33315.89 251.07 2383.15 38.02 2010-05-25 00:51:05.000 145 33315.86 250.93 2383.20 38.02 2010-05-25 00:51:06.000 145 33315.79 250.88 2383.05 38.02 2010-05-25 00:51:07.000 145 33315.85 250.80 2383.16 38.02 2010-05-25 00:51:08.000 145 33315.84 251.08 2383.24 38.02 2010-05-25 00:51:09.000 145 33315.85 250.97 2383.19 38.01 2010-05-25 00:51:10.000 145 33315.79 250.99 2383.17 38.02 2010-05-25 00:51:11.000 145 33315.78 250.89 2383.15 38.01 2010-05-25 00:51:12.000 145 33315.88 250.75 2383.11 38.02 2010-05-25 00:51:13.000 145 33315.82 250.68 2383.18 38.01 2010-05-25 00:51:14.000 145 33315.83 250.64 2383.17 38.02 2010-05-25 00:51:15.000 145 33315.74 250.69 2383.18 38.02 2010-05-25 00:51:16.000 145 33315.76 250.76 2383.26 38.02 2010-05-25 00:51:17.000 145 33315.86 250.78 2383.14 38.02 2010-05-25 00:51:18.000 145 33315.88 250.81 2383.14 38.02 2010-05-25 00:51:19.000 145 33315.82 250.81 2383.19 38.01 2010-05-25 00:51:20.000 145 33315.80 250.87 2383.21 38.02 2010-05-25 00:51:21.000 145 33315.88 250.81 2383.23 38.02 2010-05-25 00:51:22.000 145 33315.83 250.84 2383.13 38.01 2010-05-25 00:51:23.000 145 33315.76 250.93 2383.19 38.02 2010-05-25 00:51:24.000 145 33315.83 250.88 2383.14 38.01 2010-05-25 00:51:25.000 145 33315.76 250.73 2383.22 38.01 2010-05-25 00:51:26.000 145 33315.84 250.62 2383.23 38.01 2010-05-25 00:51:27.000 145 33315.77 250.49 2383.19 38.02 2010-05-25 00:51:28.000 145 33315.71 250.45 2383.17 38.02 2010-05-25 00:51:29.000 145 33315.83 250.52 2383.20 38.01 2010-05-25 00:51:30.000 145 33315.75 250.36 2383.21 38.02 2010-05-25 00:51:31.000 145 33315.72 250.34 2383.17 38.01 2010-05-25 00:51:32.000 145 33315.89 250.26 2383.15 38.01 2010-05-25 00:51:33.000 145 33315.80 250.33 2383.23 38.01 2010-05-25 00:51:34.000 145 33315.86 250.35 2383.25 38.01 2010-05-25 00:51:35.000 145 33315.85 250.30 2383.15 38.01 2010-05-25 00:51:36.000 145 33315.88 250.03 2383.15 38.01 2010-05-25 00:51:37.000 145 33315.92 249.85 2383.21 38.01 2010-05-25 00:51:38.000 145 33315.85 249.63 2383.18 38.01 2010-05-25 00:51:39.000 145 33315.84 249.52 2383.25 38.01 2010-05-25 00:51:40.000 145 33315.81 249.39 2383.25 38.01 2010-05-25 00:51:41.000 145 33315.83 249.28 2383.24 38.01 2010-05-25 00:51:42.000 145 33315.84 249.30 2383.22 38.01 2010-05-25 00:51:43.000 145 33315.86 249.28 2383.17 38.01 2010-05-25 00:51:44.000 145 33315.84 249.19 2383.26 38.01 2010-05-25 00:51:45.000 145 33315.81 249.25 2383.17 38.02 2010-05-25 00:51:46.000 145 33315.82 249.19 2383.17 38.02 2010-05-25 00:51:47.000 145 33315.90 249.05 2383.18 38.01 2010-05-25 00:51:48.000 145 33315.85 248.96 2383.27 38.01 2010-05-25 00:51:49.000 145 33315.81 248.94 2383.26 38.01 2010-05-25 00:51:50.000 145 33315.82 248.78 2383.22 38.01 2010-05-25 00:51:51.000 145 33315.74 248.61 2383.29 38.01 2010-05-25 00:51:52.000 145 33315.78 248.54 2383.24 38.01 2010-05-25 00:51:53.000 145 33315.79 248.52 2383.21 38.01 2010-05-25 00:51:54.000 145 33315.86 248.53 2383.26 38.01 2010-05-25 00:51:55.000 145 33315.79 248.50 2383.20 38.02 2010-05-25 00:51:56.000 145 33315.70 248.49 2383.15 38.01 2010-05-25 00:51:57.000 145 33315.82 248.43 2383.14 38.01 2010-05-25 00:51:58.000 145 33315.76 248.40 2383.14 38.01 2010-05-25 00:51:59.000 145 33315.79 248.41 2383.12 38.01 2010-05-25 00:52:00.000 145 33315.82 248.53 2383.15 38.01 2010-05-25 00:52:01.000 145 33315.83 248.59 2383.20 38.01 2010-05-25 00:52:02.000 145 33315.76 248.61 2383.21 38.01 2010-05-25 00:52:03.000 145 33315.84 248.56 2383.16 38.01 2010-05-25 00:52:04.000 145 33315.74 248.54 2383.11 38.01 2010-05-25 00:52:05.000 145 33315.80 248.38 2383.25 38.01 2010-05-25 00:52:06.000 145 33315.83 248.27 2383.20 38.01 2010-05-25 00:52:07.000 145 33315.83 248.18 2383.26 38.01 2010-05-25 00:52:08.000 145 33315.77 248.26 2383.21 38.01 2010-05-25 00:52:09.000 145 33315.74 248.28 2383.22 38.01 2010-05-25 00:52:10.000 145 33315.79 248.21 2383.21 38.01 2010-05-25 00:52:11.000 145 33315.71 248.11 2383.21 38.01 2010-05-25 00:52:12.000 145 33315.74 248.17 2383.21 38.01 2010-05-25 00:52:13.000 145 33315.68 248.19 2383.15 38.01 2010-05-25 00:52:14.000 145 33315.82 248.16 2383.18 38.01 2010-05-25 00:52:15.000 145 33315.74 248.10 2383.18 38.01 2010-05-25 00:52:16.000 145 33315.77 248.03 2383.15 38.01 2010-05-25 00:52:17.000 145 33315.70 247.94 2383.19 38.01 2010-05-25 00:52:18.000 145 33315.78 247.84 2383.20 38.01 2010-05-25 00:52:19.000 145 33315.71 247.77 2383.18 38.01 2010-05-25 00:52:20.000 145 33315.67 247.61 2383.20 38.01 2010-05-25 00:52:21.000 145 33315.82 247.34 2383.23 38.01 2010-05-25 00:52:22.000 145 33315.71 247.30 2383.12 38.01 2010-05-25 00:52:23.000 145 33315.82 247.20 2383.20 38.01 2010-05-25 00:52:24.000 145 33315.79 247.16 2383.11 38.01 2010-05-25 00:52:25.000 145 33315.70 247.10 2383.14 38.01 2010-05-25 00:52:26.000 145 33315.78 247.04 2383.16 38.01 2010-05-25 00:52:27.000 145 33315.77 246.94 2383.24 38.01 2010-05-25 00:52:28.000 145 33315.75 246.86 2383.22 38.01 2010-05-25 00:52:29.000 145 33315.80 246.82 2383.21 38.01 2010-05-25 00:52:30.000 145 33315.77 246.68 2383.17 38.01 2010-05-25 00:52:31.000 145 33315.75 246.61 2383.16 38.01 2010-05-25 00:52:32.000 145 33315.76 246.41 2383.20 38.01 2010-05-25 00:52:33.000 145 33315.80 246.20 2383.19 38.01 2010-05-25 00:52:34.000 145 33315.72 246.09 2383.17 38.01 2010-05-25 00:52:35.000 145 33315.73 246.03 2383.21 38.01 2010-05-25 00:52:36.000 145 33315.71 246.02 2383.13 38.01 2010-05-25 00:52:37.000 145 33315.76 246.05 2383.24 38.01 2010-05-25 00:52:38.000 145 33315.70 246.00 2383.25 38.01 2010-05-25 00:52:39.000 145 33315.69 246.08 2383.24 38.01 2010-05-25 00:52:40.000 145 33315.76 246.14 2383.18 38.01 2010-05-25 00:52:41.000 145 33315.74 246.40 2383.12 38.01 2010-05-25 00:52:42.000 145 33315.84 246.51 2383.24 38.01 2010-05-25 00:52:43.000 145 33315.78 246.59 2383.15 38.01 2010-05-25 00:52:44.000 145 33315.74 246.96 2383.15 38.01 2010-05-25 00:52:45.000 145 33315.74 247.07 2383.25 38.01 2010-05-25 00:52:46.000 145 33315.83 247.19 2383.17 38.01 2010-05-25 00:52:47.000 145 33315.79 247.30 2383.15 38.01 2010-05-25 00:52:48.000 145 33315.76 247.35 2383.18 38.01 2010-05-25 00:52:49.000 145 33315.74 247.35 2383.20 38.01 2010-05-25 00:52:50.000 145 33315.70 247.32 2383.22 38.01 2010-05-25 00:52:51.000 145 33315.71 247.31 2383.24 38.01 2010-05-25 00:52:52.000 145 33315.77 247.26 2383.26 38.01 2010-05-25 00:52:53.000 145 33315.78 247.33 2383.17 38.01 2010-05-25 00:52:54.000 145 33315.77 247.59 2383.24 38.01 2010-05-25 00:52:55.000 145 33315.77 247.66 2383.15 38.01 2010-05-25 00:52:56.000 145 33315.74 247.99 2383.09 38.01 2010-05-25 00:52:57.000 145 33315.90 248.27 2383.22 38.01 2010-05-25 00:52:58.000 145 33315.71 248.41 2383.21 38.01 2010-05-25 00:52:59.000 145 33315.81 248.64 2383.12 38.01 2010-05-25 00:53:00.000 145 33315.79 248.68 2383.18 38.01 2010-05-25 00:53:01.000 145 33315.70 248.65 2383.20 38.01 2010-05-25 00:53:02.000 145 33315.82 248.68 2383.24 38.01 2010-05-25 00:53:03.000 145 33315.81 248.67 2383.11 38.01 2010-05-25 00:53:04.000 145 33315.77 248.73 2383.08 38.01 2010-05-25 00:53:05.000 145 33315.73 248.99 2383.18 38.01 2010-05-25 00:53:06.000 145 33315.82 249.29 2383.22 38.01 2010-05-25 00:53:07.000 145 33315.68 249.44 2383.22 38.01 2010-05-25 00:53:08.000 145 33315.87 249.75 2383.18 38.01 2010-05-25 00:53:09.000 145 33315.83 249.93 2383.12 38.01 2010-05-25 00:53:10.000 145 33315.79 250.17 2383.21 38.01 2010-05-25 00:53:11.000 145 33315.80 250.49 2383.18 38.01 2010-05-25 00:53:12.000 145 33315.84 250.60 2383.25 38.01 2010-05-25 00:53:13.000 145 33315.75 250.68 2383.17 38.01 2010-05-25 00:53:14.000 145 33315.80 250.79 2383.21 38.01 2010-05-25 00:53:15.000 145 33315.88 250.81 2383.13 38.01 2010-05-25 00:53:16.000 145 33315.86 250.90 2383.14 38.01 2010-05-25 00:53:17.000 145 33315.80 250.87 2383.20 38.01 2010-05-25 00:53:18.000 145 33315.87 250.75 2383.19 38.01 2010-05-25 00:53:19.000 145 33315.81 250.70 2383.14 38.01 2010-05-25 00:53:20.000 145 33315.83 250.51 2383.12 38.01 2010-05-25 00:53:21.000 145 33315.81 250.42 2383.12 38.01 2010-05-25 00:53:22.000 145 33315.76 250.33 2383.12 38.01 2010-05-25 00:53:23.000 145 33315.80 250.16 2383.17 38.01 2010-05-25 00:53:24.000 145 33315.77 249.94 2383.19 38.01 2010-05-25 00:53:25.000 145 33315.76 249.85 2383.17 38.01 2010-05-25 00:53:26.000 145 33315.88 249.64 2383.15 38.01 2010-05-25 00:53:27.000 145 33315.90 249.41 2383.15 38.01 2010-05-25 00:53:28.000 145 33315.80 249.27 2383.14 38.01 2010-05-25 00:53:29.000 145 33315.86 249.08 2383.21 38.01 2010-05-25 00:53:30.000 145 33315.77 248.77 2383.18 38.01 2010-05-25 00:53:31.000 145 33315.77 248.65 2383.22 38.01 2010-05-25 00:53:32.000 145 33315.82 248.35 2383.16 38.01 2010-05-25 00:53:33.000 145 33315.76 248.18 2383.22 38.01 2010-05-25 00:53:34.000 145 33315.73 248.08 2383.17 38.01 2010-05-25 00:53:35.000 145 33315.82 247.89 2383.21 38.01 2010-05-25 00:53:36.000 145 33315.84 247.69 2383.21 38.01 2010-05-25 00:53:37.000 145 33315.67 247.67 2383.22 38.01 2010-05-25 00:53:38.000 145 33315.80 247.56 2383.18 38.01 2010-05-25 00:53:39.000 145 33315.82 247.41 2383.17 38.01 2010-05-25 00:53:40.000 145 33315.77 247.35 2383.22 38.01 2010-05-25 00:53:41.000 145 33315.79 247.25 2383.30 38.01 2010-05-25 00:53:42.000 145 33315.71 247.04 2383.15 38.01 2010-05-25 00:53:43.000 145 33315.64 246.99 2383.20 38.01 2010-05-25 00:53:44.000 145 33315.80 246.91 2383.24 38.01 2010-05-25 00:53:45.000 145 33315.76 246.96 2383.22 38.01 2010-05-25 00:53:46.000 145 33315.77 246.95 2383.21 38.01 2010-05-25 00:53:47.000 145 33315.80 246.84 2383.24 38.01 2010-05-25 00:53:48.000 145 33315.77 246.86 2383.24 38.01 2010-05-25 00:53:49.000 145 33315.82 246.90 2383.15 38.01 2010-05-25 00:53:50.000 145 33315.75 246.81 2383.12 38.01 2010-05-25 00:53:51.000 145 33315.81 246.87 2383.18 38.01 2010-05-25 00:53:52.000 145 33315.76 246.97 2383.22 38.01 2010-05-25 00:53:53.000 145 33315.86 246.89 2383.21 38.01 2010-05-25 00:53:54.000 145 33315.76 246.79 2383.13 38.01 2010-05-25 00:53:55.000 145 33315.70 246.79 2383.11 38.01 2010-05-25 00:53:56.000 145 33315.85 246.51 2383.18 38.01 2010-05-25 00:53:57.000 145 33315.76 246.36 2383.18 38.01 2010-05-25 00:53:58.000 145 33315.79 246.31 2383.20 38.01 2010-05-25 00:53:59.000 145 33315.81 246.16 2383.13 38.01 2010-05-25 00:54:00.000 145 33315.77 246.03 2383.10 38.01 2010-05-25 00:54:01.000 145 33315.77 245.96 2383.18 38.01 2010-05-25 00:54:02.000 145 33315.65 245.87 2383.15 38.01 2010-05-25 00:54:03.000 145 33315.80 245.78 2383.15 38.01 2010-05-25 00:54:04.000 145 33315.74 245.67 2383.13 38.01 2010-05-25 00:54:05.000 145 33315.77 245.51 2383.18 38.01 2010-05-25 00:54:06.000 145 33315.78 245.21 2383.27 38.01 2010-05-25 00:54:07.000 145 33315.79 245.15 2383.11 38.01 2010-05-25 00:54:08.000 145 33315.78 244.87 2383.21 38.01 2010-05-25 00:54:09.000 145 33315.77 244.59 2383.23 38.01 2010-05-25 00:54:10.000 145 33315.77 244.53 2383.15 38.01 2010-05-25 00:54:11.000 145 33315.82 244.49 2383.18 38.01 2010-05-25 00:54:12.000 145 33315.76 244.39 2383.17 38.01 2010-05-25 00:54:13.000 145 33315.72 244.56 2383.14 38.01 2010-05-25 00:54:14.000 145 33315.77 244.64 2383.15 38.01 2010-05-25 00:54:15.000 145 33315.73 244.73 2383.13 38.01 2010-05-25 00:54:16.000 145 33315.81 244.83 2383.17 38.01 2010-05-25 00:54:17.000 145 33315.77 245.05 2383.18 38.01 2010-05-25 00:54:18.000 145 33315.79 245.24 2383.17 38.01 2010-05-25 00:54:19.000 145 33315.76 245.22 2383.18 38.01 2010-05-25 00:54:20.000 145 33315.77 245.31 2383.20 38.01 2010-05-25 00:54:21.000 145 33315.88 246.16 2383.17 38.01 2010-05-25 00:54:22.000 145 33315.75 246.48 2383.16 38.01 2010-05-25 00:54:23.000 145 33315.80 247.11 2383.21 38.01 2010-05-25 00:54:24.000 145 33315.73 247.58 2383.10 38.01 2010-05-25 00:54:25.000 145 33315.84 247.66 2383.22 38.01 2010-05-25 00:54:26.000 145 33315.81 247.88 2383.20 38.01 2010-05-25 00:54:27.000 145 33315.80 248.03 2383.14 38.01 2010-05-25 00:54:28.000 145 33315.74 248.11 2383.11 38.01 2010-05-25 00:54:29.000 145 33315.77 248.42 2383.17 38.01 2010-05-25 00:54:30.000 145 33315.83 248.46 2383.09 38.01 2010-05-25 00:54:31.000 145 33315.70 248.45 2383.13 38.01 2010-05-25 00:54:32.000 145 33315.86 248.45 2383.18 38.01 2010-05-25 00:54:33.000 145 33315.87 248.42 2383.17 38.01 2010-05-25 00:54:34.000 145 33315.85 248.53 2383.16 38.01 2010-05-25 00:54:35.000 145 33315.82 248.58 2383.19 38.01 2010-05-25 00:54:36.000 145 33315.82 248.58 2383.21 38.01 2010-05-25 00:54:37.000 145 33315.73 248.62 2383.09 38.01 2010-05-25 00:54:38.000 145 33315.85 248.63 2383.21 38.01 2010-05-25 00:54:39.000 145 33315.87 248.97 2383.19 38.01 2010-05-25 00:54:40.000 145 33315.86 249.16 2383.15 38.01 2010-05-25 00:54:41.000 145 33315.82 249.43 2383.19 38.01 2010-05-25 00:54:42.000 145 33315.88 249.61 2383.14 38.01 2010-05-25 00:54:43.000 145 33315.72 249.65 2383.11 38.01 2010-05-25 00:54:44.000 145 33315.86 249.70 2383.09 38.01 2010-05-25 00:54:45.000 145 33315.79 249.82 2383.17 38.01 2010-05-25 00:54:46.000 145 33315.88 249.82 2383.11 38.01 2010-05-25 00:54:47.000 145 33315.79 250.10 2383.14 38.01 2010-05-25 00:54:48.000 145 33315.74 250.27 2383.14 38.01 2010-05-25 00:54:49.000 145 33315.74 250.31 2383.11 38.01 2010-05-25 00:54:50.000 145 33315.79 250.34 2383.08 38.01 2010-05-25 00:54:51.000 145 33315.79 250.27 2383.08 38.01 2010-05-25 00:54:52.000 145 33315.77 250.16 2383.06 38.01 2010-05-25 00:54:53.000 145 33315.80 249.98 2383.26 38.01 2010-05-25 00:54:54.000 145 33315.83 249.78 2383.15 38.01 2010-05-25 00:54:55.000 145 33315.80 249.67 2383.20 38.01 2010-05-25 00:54:56.000 145 33315.87 249.49 2383.18 38.01 2010-05-25 00:54:57.000 145 33315.89 249.32 2383.23 38.01 2010-05-25 00:54:58.000 145 33315.72 249.24 2383.15 38.01 2010-05-25 00:54:59.000 145 33315.79 249.21 2383.12 38.01 2010-05-25 00:55:00.000 145 33315.79 249.04 2383.20 38.01 2010-05-25 00:55:01.000 145 33315.82 248.87 2383.10 38.01 2010-05-25 00:55:02.000 145 33315.82 248.84 2383.08 38.01 2010-05-25 00:55:03.000 145 33315.76 248.93 2383.15 38.01 2010-05-25 00:55:04.000 145 33315.89 248.94 2383.15 38.01 2010-05-25 00:55:05.000 145 33315.86 248.92 2383.09 38.01 2010-05-25 00:55:06.000 145 33315.79 248.89 2383.18 38.01 2010-05-25 00:55:07.000 145 33315.81 248.86 2383.14 38.01 2010-05-25 00:55:08.000 145 33315.79 248.84 2383.11 38.01 2010-05-25 00:55:09.000 145 33315.82 248.90 2383.10 38.01 2010-05-25 00:55:10.000 145 33315.80 248.85 2383.18 38.01 2010-05-25 00:55:11.000 145 33315.69 248.73 2383.15 38.01 2010-05-25 00:55:12.000 145 33315.83 248.66 2383.13 38.01 2010-05-25 00:55:13.000 145 33315.90 248.66 2383.12 38.01 2010-05-25 00:55:14.000 145 33315.74 248.65 2383.09 38.01 2010-05-25 00:55:15.000 145 33315.86 248.59 2383.15 38.01 2010-05-25 00:55:16.000 145 33315.83 248.75 2383.16 38.01 2010-05-25 00:55:17.000 145 33315.81 248.72 2383.15 38.01 2010-05-25 00:55:18.000 145 33315.76 248.85 2383.14 38.01 2010-05-25 00:55:19.000 145 33315.86 249.06 2383.15 38.01 2010-05-25 00:55:20.000 145 33315.83 249.07 2383.14 38.01 2010-05-25 00:55:21.000 145 33315.83 249.12 2383.20 38.01 2010-05-25 00:55:22.000 145 33315.82 249.16 2383.01 38.01 2010-05-25 00:55:23.000 145 33315.85 249.08 2383.12 38.01 2010-05-25 00:55:24.000 145 33315.82 249.21 2383.06 38.01 2010-05-25 00:55:25.000 145 33315.86 249.35 2383.12 38.01 2010-05-25 00:55:26.000 145 33315.94 249.40 2383.15 38.01 2010-05-25 00:55:27.000 145 33315.81 249.43 2383.14 38.01 2010-05-25 00:55:28.000 145 33315.82 249.50 2383.12 38.01 2010-05-25 00:55:29.000 145 33315.89 249.58 2383.15 38.01 2010-05-25 00:55:30.000 145 33315.89 249.71 2383.18 38.01 2010-05-25 00:55:31.000 145 33315.95 249.79 2383.11 38.01 2010-05-25 00:55:32.000 145 33315.78 249.80 2383.18 38.01 2010-05-25 00:55:33.000 145 33316.00 249.99 2383.15 38.01 2010-05-25 00:55:34.000 145 33315.84 250.22 2383.10 38.01 2010-05-25 00:55:35.000 145 33315.83 250.37 2383.14 38.01 2010-05-25 00:55:36.000 145 33315.82 250.57 2383.17 38.01 2010-05-25 00:55:37.000 145 33315.82 250.77 2383.17 38.01 2010-05-25 00:55:38.000 145 33315.78 250.95 2383.18 38.01 2010-05-25 00:55:39.000 145 33315.80 251.19 2383.10 38.01 2010-05-25 00:55:40.000 145 33315.84 251.26 2383.19 38.01 2010-05-25 00:55:41.000 145 33315.84 251.29 2383.08 38.01 2010-05-25 00:55:42.000 145 33315.79 251.44 2383.08 38.01 2010-05-25 00:55:43.000 145 33315.82 251.74 2383.14 38.01 2010-05-25 00:55:44.000 145 33315.91 251.95 2383.16 38.01 2010-05-25 00:55:45.000 145 33315.83 252.29 2383.12 38.01 2010-05-25 00:55:46.000 145 33315.94 252.69 2383.15 38.01 2010-05-25 00:55:47.000 145 33315.80 252.95 2383.14 38.01 2010-05-25 00:55:48.000 145 33315.80 253.21 2383.13 38.01 2010-05-25 00:55:49.000 145 33315.83 253.57 2383.14 38.01 2010-05-25 00:55:50.000 145 33315.82 253.66 2383.15 38.01 2010-05-25 00:55:51.000 145 33315.83 254.08 2383.12 38.01 2010-05-25 00:55:52.000 145 33315.80 254.41 2383.19 38.01 2010-05-25 00:55:53.000 145 33315.80 254.46 2383.22 38.01 2010-05-25 00:55:54.000 145 33315.82 254.72 2383.15 38.01 2010-05-25 00:55:55.000 145 33315.85 255.02 2383.16 38.01 2010-05-25 00:55:56.000 145 33315.71 255.07 2383.17 38.01 2010-05-25 00:55:57.000 145 33315.95 255.22 2383.12 38.01 2010-05-25 00:55:58.000 145 33315.92 255.32 2383.06 38.01 2010-05-25 00:55:59.000 145 33315.79 255.35 2383.11 38.01 2010-05-25 00:56:00.000 145 33315.78 255.34 2383.24 38.01 2010-05-25 00:56:01.000 145 33315.83 255.40 2383.14 38.01 2010-05-25 00:56:02.000 145 33315.77 255.37 2383.18 38.01 2010-05-25 00:56:03.000 145 33315.90 255.51 2383.11 38.01 2010-05-25 00:56:04.000 145 33315.72 255.80 2383.17 38.01 2010-05-25 00:56:05.000 145 33315.76 255.85 2383.12 38.01 2010-05-25 00:56:06.000 145 33315.80 256.26 2383.06 38.01 2010-05-25 00:56:07.000 145 33315.82 256.67 2383.16 38.01 2010-05-25 00:56:08.000 145 33315.84 256.79 2383.17 38.01 2010-05-25 00:56:09.000 145 33315.90 256.91 2383.15 38.01 2010-05-25 00:56:10.000 145 33315.70 257.02 2383.09 38.01 2010-05-25 00:56:11.000 145 33315.80 257.12 2383.07 38.01 2010-05-25 00:56:12.000 145 33315.76 257.04 2383.22 38.01 2010-05-25 00:56:13.000 145 33315.77 256.92 2383.07 38.01 2010-05-25 00:56:14.000 145 33315.82 256.90 2383.17 38.01 2010-05-25 00:56:15.000 145 33315.77 256.92 2383.21 38.02 2010-05-25 00:56:16.000 145 33315.80 256.87 2383.22 38.01 2010-05-25 00:56:17.000 145 33315.76 256.99 2383.17 38.01 2010-05-25 00:56:18.000 145 33315.77 257.14 2383.16 38.01 2010-05-25 00:56:19.000 145 33315.80 257.30 2383.05 38.01 2010-05-25 00:56:20.000 145 33315.84 257.36 2383.14 38.01 2010-05-25 00:56:21.000 145 33315.79 257.46 2383.11 38.01 2010-05-25 00:56:22.000 145 33315.78 257.68 2383.07 38.01 2010-05-25 00:56:23.000 145 33315.87 257.73 2383.06 38.01 2010-05-25 00:56:24.000 145 33315.85 257.79 2383.13 38.01 2010-05-25 00:56:25.000 145 33315.75 257.68 2383.20 38.01 2010-05-25 00:56:26.000 145 33315.83 257.62 2383.20 38.01 2010-05-25 00:56:27.000 145 33315.82 257.48 2383.15 38.01 2010-05-25 00:56:28.000 145 33315.79 257.37 2383.15 38.01 2010-05-25 00:56:29.000 145 33315.80 257.30 2383.12 38.01 2010-05-25 00:56:30.000 145 33315.75 257.26 2383.12 38.01 2010-05-25 00:56:31.000 145 33315.79 257.13 2383.12 38.01 2010-05-25 00:56:32.000 145 33315.83 257.13 2383.12 38.01 2010-05-25 00:56:33.000 145 33315.87 257.11 2383.08 38.01 2010-05-25 00:56:34.000 145 33315.83 257.08 2383.14 38.01 2010-05-25 00:56:35.000 145 33315.77 257.06 2383.20 38.01 2010-05-25 00:56:36.000 145 33315.75 257.01 2383.17 38.01 2010-05-25 00:56:37.000 145 33315.76 257.03 2383.13 38.01 2010-05-25 00:56:38.000 145 33315.79 257.04 2383.14 38.01 2010-05-25 00:56:39.000 145 33315.77 257.03 2383.08 38.01 2010-05-25 00:56:40.000 145 33315.77 257.06 2383.14 38.01 2010-05-25 00:56:41.000 145 33315.85 257.14 2383.05 38.01 2010-05-25 00:56:42.000 145 33315.80 257.22 2383.09 38.01 2010-05-25 00:56:43.000 145 33315.77 257.23 2383.15 38.01 2010-05-25 00:56:44.000 145 33315.85 257.22 2383.14 38.01 2010-05-25 00:56:45.000 145 33315.72 257.33 2383.12 38.01 2010-05-25 00:56:46.000 145 33315.83 257.31 2383.09 38.01 2010-05-25 00:56:47.000 145 33315.75 257.42 2383.11 38.01 2010-05-25 00:56:48.000 145 33315.71 257.49 2383.14 38.01 2010-05-25 00:56:49.000 145 33315.78 257.39 2383.08 38.01 2010-05-25 00:56:50.000 145 33315.77 257.42 2383.15 38.01 2010-05-25 00:56:51.000 145 33315.71 257.44 2383.07 38.01 2010-05-25 00:56:52.000 145 33315.80 257.44 2383.19 38.01 2010-05-25 00:56:53.000 145 33315.81 257.50 2383.14 38.01 2010-05-25 00:56:54.000 145 33315.77 257.58 2383.17 38.01 2010-05-25 00:56:55.000 145 33315.76 257.72 2383.11 38.01 2010-05-25 00:56:56.000 145 33315.85 257.67 2383.15 38.01 2010-05-25 00:56:57.000 145 33315.85 257.54 2383.19 38.01 2010-05-25 00:56:58.000 145 33315.84 257.41 2383.21 38.01 2010-05-25 00:56:59.000 145 33315.74 257.33 2383.19 38.01 2010-05-25 00:57:00.000 145 33315.79 257.32 2383.21 38.01 2010-05-25 00:57:01.000 145 33315.78 257.26 2383.14 38.01 2010-05-25 00:57:02.000 145 33315.78 257.17 2383.20 38.01 2010-05-25 00:57:03.000 145 33315.79 257.12 2383.22 38.01 2010-05-25 00:57:04.000 145 33315.89 257.02 2383.12 38.01 2010-05-25 00:57:05.000 145 33315.76 257.06 2383.08 38.01 2010-05-25 00:57:06.000 145 33315.83 257.05 2383.08 38.01 2010-05-25 00:57:07.000 145 33315.80 257.08 2383.15 38.01 2010-05-25 00:57:08.000 145 33315.80 257.07 2383.10 38.01 2010-05-25 00:57:09.000 145 33315.78 257.03 2383.25 38.01 2010-05-25 00:57:10.000 145 33315.76 256.93 2383.16 38.01 2010-05-25 00:57:11.000 145 33315.75 256.87 2383.15 38.01 2010-05-25 00:57:12.000 145 33315.76 256.92 2383.17 38.01 2010-05-25 00:57:13.000 145 33315.70 256.82 2383.08 38.01 2010-05-25 00:57:14.000 145 33315.61 256.80 2383.22 38.01 2010-05-25 00:57:15.000 145 33315.70 256.73 2383.21 38.01 2010-05-25 00:57:16.000 145 33315.76 256.62 2383.18 38.01 2010-05-25 00:57:17.000 145 33315.68 256.62 2383.21 38.01 2010-05-25 00:57:18.000 145 33315.68 256.64 2383.10 38.01 2010-05-25 00:57:19.000 145 33315.74 256.66 2383.14 38.01 2010-05-25 00:57:20.000 145 33315.77 256.68 2383.09 38.01 2010-05-25 00:57:21.000 145 33315.73 256.78 2383.03 38.01 2010-05-25 00:57:22.000 145 33315.74 256.70 2383.12 38.01 2010-05-25 00:57:23.000 145 33315.74 256.68 2383.11 38.01 2010-05-25 00:57:24.000 145 33315.76 256.58 2383.08 38.01 2010-05-25 00:57:25.000 145 33315.75 256.41 2383.09 38.01 2010-05-25 00:57:26.000 145 33315.65 256.40 2383.14 38.01 2010-05-25 00:57:27.000 145 33315.75 256.11 2383.13 38.01 2010-05-25 00:57:28.000 145 33315.73 256.02 2383.09 38.01 2010-05-25 00:57:29.000 145 33315.67 255.95 2383.11 38.01 2010-05-25 00:57:30.000 145 33315.72 255.76 2383.14 38.01 2010-05-25 00:57:31.000 145 33315.81 255.78 2383.14 38.01 2010-05-25 00:57:32.000 145 33315.68 255.72 2383.09 38.01 2010-05-25 00:57:33.000 145 33315.60 255.85 2383.13 38.01 2010-05-25 00:57:34.000 145 33315.83 255.92 2383.13 38.01 2010-05-25 00:57:35.000 145 33315.66 255.85 2383.14 38.01 2010-05-25 00:57:36.000 145 33315.72 255.83 2383.13 38.01 2010-05-25 00:57:37.000 145 33315.70 255.80 2383.11 38.01 2010-05-25 00:57:38.000 145 33315.73 255.74 2383.08 38.01 2010-05-25 00:57:39.000 145 33315.75 255.74 2383.03 38.01 2010-05-25 00:57:40.000 145 33315.74 255.53 2383.19 38.01 2010-05-25 00:57:41.000 145 33315.76 255.39 2383.15 38.01 2010-05-25 00:57:42.000 145 33315.73 255.18 2383.11 38.01 2010-05-25 00:57:43.000 145 33315.76 254.99 2383.14 38.01 2010-05-25 00:57:44.000 145 33315.81 254.89 2383.06 38.01 2010-05-25 00:57:45.000 145 33315.73 254.65 2383.10 38.01 2010-05-25 00:57:46.000 145 33315.70 254.52 2383.13 38.01 2010-05-25 00:57:47.000 145 33315.69 254.36 2383.15 38.01 2010-05-25 00:57:48.000 145 33315.70 254.18 2383.07 38.01 2010-05-25 00:57:49.000 145 33315.73 253.95 2383.12 38.01 2010-05-25 00:57:50.000 145 33315.74 253.91 2383.09 38.01 2010-05-25 00:57:51.000 145 33315.67 253.65 2383.09 38.01 2010-05-25 00:57:52.000 145 33315.77 253.58 2383.10 38.01 2010-05-25 00:57:53.000 145 33315.79 253.59 2383.07 38.01 2010-05-25 00:57:54.000 145 33315.75 253.52 2383.09 38.01 2010-05-25 00:57:55.000 145 33315.74 253.49 2383.11 38.01 2010-05-25 00:57:56.000 145 33315.76 253.38 2383.07 38.01 2010-05-25 00:57:57.000 145 33315.68 253.30 2383.14 38.01 2010-05-25 00:57:58.000 145 33315.68 253.29 2383.11 38.01 2010-05-25 00:57:59.000 145 33315.75 253.25 2383.10 38.01 2010-05-25 00:58:00.000 145 33315.76 253.22 2383.16 38.01 2010-05-25 00:58:01.000 145 33315.74 253.18 2383.02 38.01 2010-05-25 00:58:02.000 145 33315.71 253.12 2382.99 38.01 2010-05-25 00:58:03.000 145 33315.71 253.05 2383.15 38.01 2010-05-25 00:58:04.000 145 33315.73 252.83 2383.10 38.01 2010-05-25 00:58:05.000 145 33315.74 252.68 2383.11 38.01 2010-05-25 00:58:06.000 145 33315.73 252.44 2383.05 38.01 2010-05-25 00:58:07.000 145 33315.73 252.29 2383.12 38.01 2010-05-25 00:58:08.000 145 33315.64 252.27 2383.07 38.01 2010-05-25 00:58:09.000 145 33315.74 252.09 2383.05 38.01 2010-05-25 00:58:10.000 145 33315.71 251.82 2383.08 38.01 2010-05-25 00:58:11.000 145 33315.64 251.76 2383.14 38.01 2010-05-25 00:58:12.000 145 33315.76 251.65 2383.12 38.01 2010-05-25 00:58:13.000 145 33315.78 251.49 2383.14 38.01 2010-05-25 00:58:14.000 145 33315.73 251.53 2383.10 38.01 2010-05-25 00:58:15.000 145 33315.76 251.72 2383.08 38.01 2010-05-25 00:58:16.000 145 33315.75 251.91 2383.03 38.01 2010-05-25 00:58:17.000 145 33315.69 251.82 2383.06 38.01 2010-05-25 00:58:18.000 145 33315.65 251.83 2383.09 38.01 2010-05-25 00:58:19.000 145 33315.73 251.79 2383.10 38.01 2010-05-25 00:58:20.000 145 33315.71 251.88 2383.11 38.01 2010-05-25 00:58:21.000 145 33315.72 252.05 2383.09 38.01 2010-05-25 00:58:22.000 145 33315.84 252.23 2383.00 38.01 2010-05-25 00:58:23.000 145 33315.71 252.32 2382.99 38.01 2010-05-25 00:58:24.000 145 33315.77 252.54 2383.12 38.01 2010-05-25 00:58:25.000 145 33315.70 252.65 2383.05 38.01 2010-05-25 00:58:26.000 145 33315.73 252.70 2383.04 38.01 2010-05-25 00:58:27.000 145 33315.71 253.00 2383.05 38.01 2010-05-25 00:58:28.000 145 33315.79 253.12 2383.01 38.01 2010-05-25 00:58:29.000 145 33315.77 253.21 2383.04 38.01 2010-05-25 00:58:30.000 145 33315.72 253.34 2383.08 38.01 2010-05-25 00:58:31.000 145 33315.71 253.36 2383.07 38.01 2010-05-25 00:58:32.000 145 33315.71 253.36 2383.22 38.01 2010-05-25 00:58:33.000 145 33315.84 253.42 2383.06 38.01 2010-05-25 00:58:34.000 145 33315.64 253.35 2383.15 38.01 2010-05-25 00:58:35.000 145 33315.68 253.41 2383.18 38.01 2010-05-25 00:58:36.000 145 33315.75 253.61 2383.10 38.01 2010-05-25 00:58:37.000 145 33315.71 253.96 2383.09 38.01 2010-05-25 00:58:38.000 145 33315.72 254.07 2383.09 38.01 2010-05-25 00:58:39.000 145 33315.67 254.29 2383.07 38.01 2010-05-25 00:58:40.000 145 33315.71 254.54 2383.14 38.01 2010-05-25 00:58:41.000 145 33315.66 254.65 2383.09 38.01 2010-05-25 00:58:42.000 145 33315.74 254.98 2383.06 38.01 2010-05-25 00:58:43.000 145 33315.73 255.19 2383.12 38.01 2010-05-25 00:58:44.000 145 33315.71 255.36 2383.05 38.01 2010-05-25 00:58:45.000 145 33315.80 255.45 2383.12 38.01 2010-05-25 00:58:46.000 145 33315.62 255.56 2383.15 38.01 2010-05-25 00:58:47.000 145 33315.57 255.61 2383.08 38.01 2010-05-25 00:58:48.000 145 33315.71 255.56 2383.14 38.01 2010-05-25 00:58:49.000 145 33315.70 255.35 2383.06 38.01 2010-05-25 00:58:50.000 145 33315.74 255.30 2383.14 38.01 2010-05-25 00:58:51.000 145 33315.76 255.12 2383.11 38.01 2010-05-25 00:58:52.000 145 33315.72 254.90 2383.12 38.01 2010-05-25 00:58:53.000 145 33315.71 254.80 2383.15 38.01 2010-05-25 00:58:54.000 145 33315.70 254.57 2383.19 38.01 2010-05-25 00:58:55.000 145 33315.67 254.35 2383.12 38.01 2010-05-25 00:58:56.000 145 33315.77 254.27 2383.26 38.01 2010-05-25 00:58:57.000 145 33315.61 254.00 2383.11 38.01 2010-05-25 00:58:58.000 145 33315.82 253.82 2383.13 38.01 2010-05-25 00:58:59.000 145 33315.70 253.66 2383.17 38.01 2010-05-25 00:59:00.000 145 33315.67 253.58 2383.15 38.01 2010-05-25 00:59:01.000 145 33315.66 253.49 2383.08 38.01 2010-05-25 00:59:02.000 145 33315.84 253.41 2383.16 38.01 2010-05-25 00:59:03.000 145 33315.64 253.25 2383.11 38.01 2010-05-25 00:59:04.000 145 33315.64 253.14 2383.24 38.01 2010-05-25 00:59:05.000 145 33315.71 253.00 2383.15 38.01 2010-05-25 00:59:06.000 145 33315.64 252.84 2383.08 38.01 2010-05-25 00:59:07.000 145 33315.69 252.74 2383.02 38.01 2010-05-25 00:59:08.000 145 33315.67 252.75 2383.12 38.01 2010-05-25 00:59:09.000 145 33315.62 252.66 2383.12 38.01 2010-05-25 00:59:10.000 145 33315.73 252.46 2383.14 38.01 2010-05-25 00:59:11.000 145 33315.61 252.41 2383.12 38.01 2010-05-25 00:59:12.000 145 33315.63 252.32 2383.14 38.01 2010-05-25 00:59:13.000 145 33315.73 252.17 2383.11 38.01 2010-05-25 00:59:14.000 145 33315.65 252.06 2383.10 38.01 2010-05-25 00:59:15.000 145 33315.58 251.89 2382.97 38.01 2010-05-25 00:59:16.000 145 33315.64 251.64 2383.07 38.01 2010-05-25 00:59:17.000 145 33315.69 251.52 2383.12 38.01 2010-05-25 00:59:18.000 145 33315.67 251.39 2382.97 38.01 2010-05-25 00:59:19.000 145 33315.68 251.16 2383.11 38.01 2010-05-25 00:59:20.000 145 33315.68 251.11 2383.08 38.01 2010-05-25 00:59:21.000 145 33315.74 250.99 2383.11 38.01 2010-05-25 00:59:22.000 145 33315.62 250.83 2383.18 38.01 2010-05-25 00:59:23.000 145 33315.62 250.84 2383.14 38.01 2010-05-25 00:59:24.000 145 33315.60 250.68 2383.15 38.01 2010-05-25 00:59:25.000 145 33315.66 250.67 2383.12 38.01 2010-05-25 00:59:26.000 145 33315.67 250.63 2383.11 38.01 2010-05-25 00:59:27.000 145 33315.70 250.52 2383.10 38.01 2010-05-25 00:59:28.000 145 33315.62 250.72 2383.06 38.01 2010-05-25 00:59:29.000 145 33315.63 250.80 2383.09 38.01 2010-05-25 00:59:30.000 145 33315.71 250.81 2383.05 38.01 2010-05-25 00:59:31.000 145 33315.68 250.78 2383.11 38.01 2010-05-25 00:59:32.000 145 33315.72 250.81 2383.11 38.01 2010-05-25 00:59:33.000 145 33315.63 250.73 2383.10 38.01 2010-05-25 00:59:34.000 145 33315.52 250.62 2383.06 38.01 2010-05-25 00:59:35.000 145 33315.58 250.64 2383.07 38.01 2010-05-25 00:59:36.000 145 33315.61 250.59 2383.11 38.01 2010-05-25 00:59:37.000 145 33315.61 250.59 2383.03 38.01 2010-05-25 00:59:38.000 145 33315.61 250.60 2383.07 38.01 2010-05-25 00:59:39.000 145 33315.61 250.44 2383.14 38.01 2010-05-25 00:59:40.000 145 33315.58 250.46 2383.05 38.01 2010-05-25 00:59:41.000 145 33315.57 250.38 2383.04 38.01 2010-05-25 00:59:42.000 145 33315.57 250.22 2383.17 38.01 2010-05-25 00:59:43.000 145 33315.59 250.13 2383.10 38.01 2010-05-25 00:59:44.000 145 33315.60 250.16 2383.09 38.01 2010-05-25 00:59:45.000 145 33315.63 250.19 2383.11 38.01 2010-05-25 00:59:46.000 145 33315.56 250.23 2383.14 38.01 2010-05-25 00:59:47.000 145 33315.61 250.19 2383.15 38.01 2010-05-25 00:59:48.000 145 33315.64 250.07 2383.02 38.01 2010-05-25 00:59:49.000 145 33315.59 250.06 2383.03 38.01 2010-05-25 00:59:50.000 145 33315.54 249.94 2383.14 38.01 2010-05-25 00:59:51.000 145 33315.73 249.75 2383.06 38.01 2010-05-25 00:59:52.000 145 33315.51 249.52 2383.05 38.01 2010-05-25 00:59:53.000 145 33315.52 249.39 2383.09 38.01 2010-05-25 00:59:54.000 145 33315.60 249.30 2383.06 38.01 2010-05-25 00:59:55.000 145 33315.58 249.31 2383.10 38.01 2010-05-25 00:59:56.000 145 33315.64 249.36 2383.02 38.01 2010-05-25 00:59:57.000 145 33315.61 249.26 2383.15 38.01 2010-05-25 00:59:58.000 145 33315.51 249.21 2383.06 38.01 2010-05-25 00:59:59.000 145 33315.53 249.24 2382.93 38.01 2010-05-25 01:00:00.000 145 33315.64 249.27 2383.11 38.01 2010-05-25 01:00:01.000 145 33315.60 249.38 2383.12 38.01 2010-05-25 01:00:02.000 145 33315.57 249.32 2383.04 38.01 2010-05-25 01:00:03.000 145 33315.40 249.29 2383.03 38.01 2010-05-25 01:00:04.000 145 33315.62 249.20 2383.03 38.01 2010-05-25 01:00:05.000 145 33315.58 249.12 2383.01 38.01 2010-05-25 01:00:06.000 145 33315.60 249.14 2383.11 38.01 2010-05-25 01:00:07.000 145 33315.56 249.11 2383.11 38.01 2010-05-25 01:00:08.000 145 33315.58 249.14 2383.09 38.01 2010-05-25 01:00:09.000 145 33315.52 249.00 2383.15 38.01 2010-05-25 01:00:10.000 145 33315.55 248.91 2383.07 38.01 2010-05-25 01:00:11.000 145 33315.61 248.91 2383.14 38.01 2010-05-25 01:00:12.000 145 33315.66 248.83 2383.18 38.01 2010-05-25 01:00:13.000 145 33315.62 248.79 2383.03 38.01 2010-05-25 01:00:14.000 145 33315.67 248.77 2383.03 38.01 2010-05-25 01:00:15.000 145 33315.58 248.55 2383.06 38.01 2010-05-25 01:00:16.000 145 33315.55 248.42 2383.08 38.01 2010-05-25 01:00:17.000 145 33315.55 248.42 2383.06 38.01 2010-05-25 01:00:18.000 145 33315.53 248.43 2383.13 38.01 2010-05-25 01:00:19.000 145 33315.62 248.38 2383.04 38.01 2010-05-25 01:00:20.000 145 33315.62 248.48 2383.04 38.01 2010-05-25 01:00:21.000 145 33315.52 248.51 2383.05 38.01 2010-05-25 01:00:22.000 145 33315.56 248.43 2383.07 38.01 2010-05-25 01:00:23.000 145 33315.45 248.37 2383.06 38.01 2010-05-25 01:00:24.000 145 33315.52 248.23 2383.15 38.01 2010-05-25 01:00:25.000 145 33315.49 248.00 2383.14 38.01 2010-05-25 01:00:26.000 145 33315.49 247.91 2383.11 38.01 2010-05-25 01:00:27.000 145 33315.62 247.83 2383.15 38.01 2010-05-25 01:00:28.000 145 33315.58 247.70 2383.09 38.01 2010-05-25 01:00:29.000 145 33315.49 247.78 2383.09 38.01 2010-05-25 01:00:30.000 145 33315.54 247.94 2383.07 38.01 2010-05-25 01:00:31.000 145 33315.61 247.97 2383.01 38.01 2010-05-25 01:00:32.000 145 33315.51 247.99 2383.01 38.01 2010-05-25 01:00:33.000 145 33315.50 247.97 2383.03 38.01 2010-05-25 01:00:34.000 145 33315.60 247.77 2383.16 38.01 2010-05-25 01:00:35.000 145 33315.54 247.74 2383.11 38.01 2010-05-25 01:00:36.000 145 33315.47 247.75 2383.04 38.01 2010-05-25 01:00:37.000 145 33315.58 247.75 2383.14 38.01 2010-05-25 01:00:38.000 145 33315.45 247.90 2383.02 38.01 2010-05-25 01:00:39.000 145 33315.46 248.53 2382.96 38.01 2010-05-25 01:00:40.000 145 33315.54 249.16 2382.97 38.01 2010-05-25 01:00:41.000 145 33315.46 249.38 2382.93 38.01 2010-05-25 01:00:42.000 145 33315.57 249.82 2383.07 38.01 2010-05-25 01:00:43.000 145 33315.51 250.02 2383.04 38.01 2010-05-25 01:00:44.000 145 33315.53 249.95 2382.99 38.01 2010-05-25 01:00:45.000 145 33315.54 249.99 2383.11 38.01 2010-05-25 01:00:46.000 145 33315.48 249.97 2383.06 38.01 2010-05-25 01:00:47.000 145 33315.55 250.08 2383.09 38.01 2010-05-25 01:00:48.000 145 33315.52 250.23 2383.06 38.01 2010-05-25 01:00:49.000 145 33315.40 250.65 2383.12 38.01 2010-05-25 01:00:50.000 145 33315.40 250.91 2383.06 38.01 2010-05-25 01:00:51.000 145 33315.48 251.18 2383.11 38.01 2010-05-25 01:00:52.000 145 33315.46 251.49 2383.11 38.01 2010-05-25 01:00:53.000 145 33315.45 251.59 2383.03 38.01 2010-05-25 01:00:54.000 145 33315.41 251.71 2383.04 38.01 2010-05-25 01:00:55.000 145 33315.53 251.64 2383.01 38.01 2010-05-25 01:00:56.000 145 33315.50 251.60 2383.14 38.01 2010-05-25 01:00:57.000 145 33315.60 251.46 2383.12 38.01 2010-05-25 01:00:58.000 145 33315.51 251.33 2383.06 38.01 2010-05-25 01:00:59.000 145 33315.42 251.24 2383.08 38.01 2010-05-25 01:01:00.000 145 33315.48 251.11 2383.01 38.01 2010-05-25 01:01:01.000 145 33315.44 250.97 2383.05 38.01 2010-05-25 01:01:02.000 145 33315.42 250.88 2383.10 38.01 2010-05-25 01:01:03.000 145 33315.52 250.73 2383.07 38.01 2010-05-25 01:01:04.000 145 33315.38 250.55 2383.05 38.01 2010-05-25 01:01:05.000 145 33315.40 250.41 2383.02 38.01 2010-05-25 01:01:06.000 145 33315.40 250.23 2383.15 38.01 2010-05-25 01:01:07.000 145 33315.42 250.15 2383.02 38.01 2010-05-25 01:01:08.000 145 33315.44 250.03 2383.03 38.01 2010-05-25 01:01:09.000 145 33315.36 249.85 2383.04 38.01 2010-05-25 01:01:10.000 145 33315.57 249.88 2383.06 38.01 2010-05-25 01:01:11.000 145 33315.49 249.80 2383.04 38.01 2010-05-25 01:01:12.000 145 33315.42 249.80 2383.10 38.01 2010-05-25 01:01:13.000 145 33315.52 249.90 2383.06 38.01 2010-05-25 01:01:14.000 145 33315.45 249.89 2383.03 38.01 2010-05-25 01:01:15.000 145 33315.35 249.96 2383.17 38.01 2010-05-25 01:01:16.000 145 33315.51 249.88 2383.01 38.01 2010-05-25 01:01:17.000 145 33315.49 249.97 2383.07 38.01 2010-05-25 01:01:18.000 145 33315.48 250.08 2383.07 38.01 2010-05-25 01:01:19.000 145 33315.46 250.02 2383.06 38.01 2010-05-25 01:01:20.000 145 33315.48 250.03 2383.03 38.01 2010-05-25 01:01:21.000 145 33315.36 250.10 2383.05 38.01 2010-05-25 01:01:22.000 145 33315.60 250.15 2383.10 38.01 2010-05-25 01:01:23.000 145 33315.38 250.14 2383.06 38.01 2010-05-25 01:01:24.000 145 33315.44 250.19 2383.05 38.01 2010-05-25 01:01:25.000 145 33315.43 250.20 2383.17 38.01 2010-05-25 01:01:26.000 145 33315.42 250.19 2383.11 38.01 2010-05-25 01:01:27.000 145 33315.46 250.16 2383.08 38.01 2010-05-25 01:01:28.000 145 33315.46 250.08 2383.05 38.01 2010-05-25 01:01:29.000 145 33315.53 249.98 2383.05 38.01 2010-05-25 01:01:30.000 145 33315.39 249.68 2383.15 38.01 2010-05-25 01:01:31.000 145 33315.43 249.48 2383.05 38.01 2010-05-25 01:01:32.000 145 33315.46 249.31 2383.04 38.01 2010-05-25 01:01:33.000 145 33315.50 249.04 2383.11 38.01 2010-05-25 01:01:34.000 145 33315.48 248.90 2383.01 38.01 2010-05-25 01:01:35.000 145 33315.39 248.80 2383.03 38.01 2010-05-25 01:01:36.000 145 33315.42 248.43 2383.01 38.01 2010-05-25 01:01:37.000 145 33315.46 248.14 2383.01 38.01 2010-05-25 01:01:38.000 145 33315.43 248.00 2383.15 38.01 2010-05-25 01:01:39.000 145 33315.38 247.73 2382.96 38.01 2010-05-25 01:01:40.000 145 33315.41 247.61 2382.97 38.01 2010-05-25 01:01:41.000 145 33315.42 247.57 2383.00 38.01 2010-05-25 01:01:42.000 145 33315.45 247.53 2383.11 38.01 2010-05-25 01:01:43.000 145 33315.45 247.66 2382.98 38.01 2010-05-25 01:01:44.000 145 33315.47 247.75 2383.02 38.01 2010-05-25 01:01:45.000 145 33315.46 247.81 2383.14 38.01 2010-05-25 01:01:46.000 145 33315.45 247.97 2383.09 38.01 2010-05-25 01:01:47.000 145 33315.49 248.13 2383.08 38.01 2010-05-25 01:01:48.000 145 33315.43 248.27 2383.04 38.01 2010-05-25 01:01:49.000 145 33315.51 248.37 2383.03 38.01 2010-05-25 01:01:50.000 145 33315.55 248.38 2383.11 38.01 2010-05-25 01:01:51.000 145 33315.55 248.81 2382.97 38.01 2010-05-25 01:01:52.000 145 33315.49 249.07 2383.05 38.01 2010-05-25 01:01:53.000 145 33315.44 249.18 2383.09 38.01 2010-05-25 01:01:54.000 145 33315.43 249.44 2383.08 38.01 2010-05-25 01:01:55.000 145 33315.43 249.73 2383.04 38.01 2010-05-25 01:01:56.000 145 33315.46 250.00 2383.06 38.01 2010-05-25 01:01:57.000 145 33315.53 250.32 2383.09 38.01 2010-05-25 01:01:58.000 145 33315.49 250.66 2383.17 38.01 2010-05-25 01:01:59.000 145 33315.48 250.99 2383.10 38.01 2010-05-25 01:02:00.000 145 33315.47 251.16 2383.04 38.01 2010-05-25 01:02:01.000 145 33315.52 251.12 2383.05 38.01 2010-05-25 01:02:02.000 145 33315.42 251.07 2383.01 38.01 2010-05-25 01:02:03.000 145 33315.46 251.18 2383.10 38.01 2010-05-25 01:02:04.000 145 33315.43 251.09 2383.04 38.01 2010-05-25 01:02:05.000 145 33315.39 251.09 2383.00 38.01 2010-05-25 01:02:06.000 145 33315.48 251.20 2383.02 38.01 2010-05-25 01:02:07.000 145 33315.46 251.14 2383.02 38.01 2010-05-25 01:02:08.000 145 33315.59 251.20 2383.05 38.01 2010-05-25 01:02:09.000 145 33315.41 251.09 2383.01 38.01 2010-05-25 01:02:10.000 145 33315.50 251.15 2383.08 38.01 2010-05-25 01:02:11.000 145 33315.37 251.12 2383.05 38.01 2010-05-25 01:02:12.000 145 33315.46 251.03 2383.08 38.01 2010-05-25 01:02:13.000 145 33315.46 251.06 2383.01 38.01 2010-05-25 01:02:14.000 145 33315.54 251.10 2383.07 38.01 2010-05-25 01:02:15.000 145 33315.35 251.08 2383.02 38.01 2010-05-25 01:02:16.000 145 33315.43 251.04 2383.02 38.01 2010-05-25 01:02:17.000 145 33315.40 250.99 2383.02 38.01 2010-05-25 01:02:18.000 145 33315.47 250.96 2383.11 38.01 2010-05-25 01:02:19.000 145 33315.45 250.99 2382.97 38.01 2010-05-25 01:02:20.000 145 33315.47 251.04 2383.07 38.01 2010-05-25 01:02:21.000 145 33315.48 251.09 2383.04 38.01 2010-05-25 01:02:22.000 145 33315.49 251.15 2383.01 38.01 2010-05-25 01:02:23.000 145 33315.45 251.15 2383.06 38.01 2010-05-25 01:02:24.000 145 33315.40 251.26 2382.96 38.01 2010-05-25 01:02:25.000 145 33315.40 251.46 2382.98 38.01 2010-05-25 01:02:26.000 145 33315.48 251.47 2383.00 38.01 2010-05-25 01:02:27.000 145 33315.59 251.55 2383.07 38.01 2010-05-25 01:02:28.000 145 33315.51 251.76 2383.07 38.01 2010-05-25 01:02:29.000 145 33315.43 251.87 2383.10 38.01 2010-05-25 01:02:30.000 145 33315.45 251.95 2383.06 38.01 2010-05-25 01:02:31.000 145 33315.42 252.00 2383.11 38.01 2010-05-25 01:02:32.000 145 33315.50 252.06 2383.04 38.01 2010-05-25 01:02:33.000 145 33315.39 252.09 2383.04 38.01 2010-05-25 01:02:34.000 145 33315.52 252.46 2383.03 38.01 2010-05-25 01:02:35.000 145 33315.40 252.71 2383.05 38.01 2010-05-25 01:02:36.000 145 33315.46 253.06 2383.05 38.01 2010-05-25 01:02:37.000 145 33315.49 253.48 2383.07 38.01 2010-05-25 01:02:38.000 145 33315.35 253.69 2383.06 38.01 2010-05-25 01:02:39.000 145 33315.48 254.15 2383.07 38.01 2010-05-25 01:02:40.000 145 33315.48 254.43 2383.08 38.01 2010-05-25 01:02:41.000 145 33315.45 254.60 2383.10 38.01 2010-05-25 01:02:42.000 145 33315.52 254.89 2383.09 38.01 2010-05-25 01:02:43.000 145 33315.40 254.95 2383.02 38.01 2010-05-25 01:02:44.000 145 33315.51 254.91 2383.01 38.01 2010-05-25 01:02:45.000 145 33315.48 255.03 2383.00 38.01 2010-05-25 01:02:46.000 145 33315.56 255.18 2383.03 38.01 2010-05-25 01:02:47.000 145 33315.54 255.19 2383.05 38.01 2010-05-25 01:02:48.000 145 33315.52 255.23 2383.09 38.01 2010-05-25 01:02:49.000 145 33315.49 255.19 2382.99 38.01 2010-05-25 01:02:50.000 145 33315.44 255.11 2383.02 38.01 2010-05-25 01:02:51.000 145 33315.53 255.08 2383.01 38.01 2010-05-25 01:02:52.000 145 33315.60 255.09 2383.04 38.01 2010-05-25 01:02:53.000 145 33315.59 255.07 2382.98 38.01 2010-05-25 01:02:54.000 145 33315.54 255.03 2383.00 38.01 2010-05-25 01:02:55.000 145 33315.51 254.80 2383.05 38.01 2010-05-25 01:02:56.000 145 33315.54 254.78 2383.01 38.01 2010-05-25 01:02:57.000 145 33315.57 254.56 2382.98 38.01 2010-05-25 01:02:58.000 145 33315.57 254.41 2383.06 38.01 2010-05-25 01:02:59.000 145 33315.57 254.35 2383.03 38.01 2010-05-25 01:03:00.000 145 33315.52 254.27 2383.10 38.01 2010-05-25 01:03:01.000 145 33315.64 254.32 2382.95 38.01 2010-05-25 01:03:02.000 145 33315.57 254.39 2382.96 38.01 2010-05-25 01:03:03.000 145 33315.46 254.25 2383.01 38.01 2010-05-25 01:03:04.000 145 33315.59 254.07 2383.08 38.01 2010-05-25 01:03:05.000 145 33315.55 253.95 2383.01 38.01 2010-05-25 01:03:06.000 145 33315.55 253.77 2383.03 38.01 2010-05-25 01:03:07.000 145 33315.58 253.73 2383.11 38.01 2010-05-25 01:03:08.000 145 33315.52 253.73 2382.98 38.01 2010-05-25 01:03:09.000 145 33315.47 253.88 2382.92 38.01 2010-05-25 01:03:10.000 145 33315.54 253.97 2383.00 38.01 2010-05-25 01:03:11.000 145 33315.49 254.02 2382.97 38.01 2010-05-25 01:03:12.000 145 33315.49 253.95 2382.97 38.01 2010-05-25 01:03:13.000 145 33315.54 253.84 2383.08 38.01 2010-05-25 01:03:14.000 145 33315.52 253.80 2382.98 38.01 2010-05-25 01:03:15.000 145 33315.57 253.85 2383.05 38.01 2010-05-25 01:03:16.000 145 33315.51 253.62 2383.02 38.01 2010-05-25 01:03:17.000 145 33315.47 253.58 2383.01 38.01 2010-05-25 01:03:18.000 145 33315.60 253.47 2383.03 38.01 2010-05-25 01:03:19.000 145 33315.59 253.26 2383.00 38.01 2010-05-25 01:03:20.000 145 33315.61 253.08 2382.96 38.01 2010-05-25 01:03:21.000 145 33315.51 252.76 2383.02 38.01 2010-05-25 01:03:22.000 145 33315.60 252.40 2382.98 38.01 2010-05-25 01:03:23.000 145 33315.62 252.27 2382.95 38.01 2010-05-25 01:03:24.000 145 33315.61 251.87 2382.96 38.01 2010-05-25 01:03:25.000 145 33315.57 251.52 2383.08 38.01 2010-05-25 01:03:26.000 145 33315.59 251.34 2383.01 38.01 2010-05-25 01:03:27.000 145 33315.58 250.95 2383.06 38.01 2010-05-25 01:03:28.000 145 33315.64 250.58 2383.00 38.01 2010-05-25 01:03:29.000 145 33315.53 250.43 2383.02 38.01 2010-05-25 01:03:30.000 145 33315.59 250.13 2383.04 38.01 2010-05-25 01:03:31.000 145 33315.61 249.82 2382.99 38.01 2010-05-25 01:03:32.000 145 33315.61 249.65 2382.99 38.01 2010-05-25 01:03:33.000 145 33315.54 249.38 2382.94 38.01 2010-05-25 01:03:34.000 145 33315.58 249.14 2383.02 38.01 2010-05-25 01:03:35.000 145 33315.60 249.07 2382.97 38.01 2010-05-25 01:03:36.000 145 33315.56 248.86 2382.90 38.01 2010-05-25 01:03:37.000 145 33315.61 248.65 2382.97 38.01 2010-05-25 01:03:38.000 145 33315.55 248.53 2383.05 38.01 2010-05-25 01:03:39.000 145 33315.57 248.45 2383.02 38.01 2010-05-25 01:03:40.000 145 33315.55 248.19 2383.02 38.01 2010-05-25 01:03:41.000 145 33315.57 248.10 2382.99 38.01 2010-05-25 01:03:42.000 145 33315.61 247.98 2383.08 38.01 2010-05-25 01:03:43.000 145 33315.58 248.04 2383.03 38.01 2010-05-25 01:03:44.000 145 33315.62 248.10 2383.01 38.01 2010-05-25 01:03:45.000 145 33315.63 248.36 2383.02 38.01 2010-05-25 01:03:46.000 145 33315.60 248.25 2382.99 38.01 2010-05-25 01:03:47.000 145 33315.60 248.16 2382.96 38.01 2010-05-25 01:03:48.000 145 33315.60 247.96 2382.97 38.01 2010-05-25 01:03:49.000 145 33315.64 247.83 2383.00 38.01 2010-05-25 01:03:50.000 145 33315.62 247.72 2383.06 38.01 2010-05-25 01:03:51.000 145 33315.67 247.65 2383.07 38.01 2010-05-25 01:03:52.000 145 33315.62 247.81 2383.03 38.01 2010-05-25 01:03:53.000 145 33315.66 247.84 2382.97 38.01 2010-05-25 01:03:54.000 145 33315.70 248.06 2383.05 38.01 2010-05-25 01:03:55.000 145 33315.69 248.39 2383.06 38.01 2010-05-25 01:03:56.000 145 33315.65 248.42 2383.05 38.01 2010-05-25 01:03:57.000 145 33315.58 248.54 2382.95 38.01 2010-05-25 01:03:58.000 145 33315.67 248.58 2383.05 38.01 2010-05-25 01:03:59.000 145 33315.72 248.61 2383.05 38.01 2010-05-25 01:04:00.000 145 33315.66 248.53 2382.95 38.01 2010-05-25 01:04:01.000 145 33315.59 248.50 2383.01 38.01 2010-05-25 01:04:02.000 145 33315.69 248.42 2382.95 38.01 2010-05-25 01:04:03.000 145 33315.57 248.30 2382.98 38.01 2010-05-25 01:04:04.000 145 33315.66 248.20 2382.97 38.01 2010-05-25 01:04:05.000 145 33315.60 248.21 2382.93 38.01 2010-05-25 01:04:06.000 145 33315.62 248.47 2383.02 38.01 2010-05-25 01:04:07.000 145 33315.64 248.51 2383.05 38.01 2010-05-25 01:04:08.000 145 33315.46 248.42 2382.98 38.01 2010-05-25 01:04:09.000 145 33315.71 248.26 2383.05 38.01 2010-05-25 01:04:10.000 145 33315.67 248.04 2382.99 38.01 2010-05-25 01:04:11.000 145 33315.62 247.91 2383.05 38.01 2010-05-25 01:04:12.000 145 33315.69 247.79 2383.00 38.01 2010-05-25 01:04:13.000 145 33315.69 247.64 2383.05 38.01 2010-05-25 01:04:14.000 145 33315.64 247.54 2383.07 38.01 2010-05-25 01:04:15.000 145 33315.64 247.47 2382.98 38.01 2010-05-25 01:04:16.000 145 33315.68 247.37 2382.97 38.01 2010-05-25 01:04:17.000 145 33315.72 247.26 2382.96 38.01 2010-05-25 01:04:18.000 145 33315.66 247.04 2383.02 38.01 2010-05-25 01:04:19.000 145 33315.70 246.74 2383.01 38.01 2010-05-25 01:04:20.000 145 33315.64 246.60 2382.91 38.01 2010-05-25 01:04:21.000 145 33315.73 246.32 2383.02 38.01 2010-05-25 01:04:22.000 145 33315.66 246.12 2382.97 38.01 2010-05-25 01:04:23.000 145 33315.64 245.98 2382.96 38.01 2010-05-25 01:04:24.000 145 33315.62 245.85 2383.03 38.01 2010-05-25 01:04:25.000 145 33315.68 245.72 2383.03 38.01 2010-05-25 01:04:26.000 145 33315.70 245.69 2383.00 38.01 2010-05-25 01:04:27.000 145 33315.55 245.64 2382.96 38.01 2010-05-25 01:04:28.000 145 33315.72 245.56 2382.96 38.01 2010-05-25 01:04:29.000 145 33315.65 245.56 2382.93 38.01 2010-05-25 01:04:30.000 145 33315.70 245.55 2383.01 38.01 2010-05-25 01:04:31.000 145 33315.61 245.47 2382.97 38.01 2010-05-25 01:04:32.000 145 33315.62 245.40 2382.98 38.01 2010-05-25 01:04:33.000 145 33315.68 245.25 2383.02 38.01 2010-05-25 01:04:34.000 145 33315.83 245.13 2382.99 38.01 2010-05-25 01:04:35.000 145 33315.73 245.13 2382.88 38.01 2010-05-25 01:04:36.000 145 33315.73 245.13 2383.01 38.01 2010-05-25 01:04:37.000 145 33315.72 245.13 2382.94 38.01 2010-05-25 01:04:38.000 145 33315.67 245.15 2382.91 38.01 2010-05-25 01:04:39.000 145 33315.81 245.17 2382.94 38.01 2010-05-25 01:04:40.000 145 33315.88 245.61 2382.97 38.01 2010-05-25 01:04:41.000 145 33315.71 245.73 2382.95 38.01 2010-05-25 01:04:42.000 145 33315.74 245.76 2382.97 38.01 2010-05-25 01:04:43.000 145 33315.74 246.15 2382.94 38.01 2010-05-25 01:04:44.000 145 33315.72 246.28 2382.94 38.01 2010-05-25 01:04:45.000 145 33315.77 246.58 2382.96 38.01 2010-05-25 01:04:46.000 145 33315.76 246.87 2382.99 38.01 2010-05-25 01:04:47.000 145 33315.69 246.91 2382.88 38.01 2010-05-25 01:04:48.000 145 33315.68 246.91 2382.96 38.01 2010-05-25 01:04:49.000 145 33315.76 247.02 2383.05 38.01 2010-05-25 01:04:50.000 145 33315.64 246.96 2382.91 38.01 2010-05-25 01:04:51.000 145 33315.71 246.91 2383.00 38.01 2010-05-25 01:04:52.000 145 33315.74 246.81 2382.98 38.01 2010-05-25 01:04:53.000 145 33315.70 246.76 2382.93 38.01 2010-05-25 01:04:54.000 145 33315.70 246.59 2383.03 38.01 2010-05-25 01:04:55.000 145 33315.70 246.46 2382.96 38.01 2010-05-25 01:04:56.000 145 33315.73 246.40 2382.99 38.01 2010-05-25 01:04:57.000 145 33315.67 246.27 2383.01 38.01 2010-05-25 01:04:58.000 145 33315.68 246.16 2383.05 38.01 2010-05-25 01:04:59.000 145 33315.71 246.03 2382.97 38.01 2010-05-25 01:05:00.000 145 33315.79 245.84 2383.04 38.01 2010-05-25 01:05:01.000 145 33315.74 245.65 2382.91 38.01 2010-05-25 01:05:02.000 145 33315.65 245.58 2383.01 38.01 2010-05-25 01:05:03.000 145 33315.68 245.49 2383.05 38.01 2010-05-25 01:05:04.000 145 33315.67 245.42 2382.96 38.01 2010-05-25 01:05:05.000 145 33315.67 245.35 2382.96 38.01 2010-05-25 01:05:06.000 145 33315.74 245.30 2382.95 38.01 2010-05-25 01:05:07.000 145 33315.71 245.12 2382.91 38.01 2010-05-25 01:05:08.000 145 33315.64 245.06 2382.96 38.01 2010-05-25 01:05:09.000 145 33315.69 244.77 2382.96 38.01 2010-05-25 01:05:10.000 145 33315.73 244.69 2382.94 38.01 2010-05-25 01:05:11.000 145 33315.78 244.62 2382.95 38.01 2010-05-25 01:05:12.000 145 33315.73 244.67 2382.94 38.01 2010-05-25 01:05:13.000 145 33315.67 244.69 2382.99 38.01 2010-05-25 01:05:14.000 145 33315.68 244.66 2382.95 38.01 2010-05-25 01:05:15.000 145 33315.75 244.58 2382.95 38.01 2010-05-25 01:05:16.000 145 33315.68 244.45 2382.95 38.01 2010-05-25 01:05:17.000 145 33315.71 244.49 2382.93 38.01 2010-05-25 01:05:18.000 145 33315.74 244.36 2382.96 38.01 2010-05-25 01:05:19.000 145 33315.70 244.44 2383.02 38.01 2010-05-25 01:05:20.000 145 33315.74 244.45 2382.90 38.01 2010-05-25 01:05:21.000 145 33315.76 244.42 2382.94 38.01 2010-05-25 01:05:22.000 145 33315.76 244.57 2382.93 38.01 2010-05-25 01:05:23.000 145 33315.76 244.56 2382.90 38.01 2010-05-25 01:05:24.000 145 33315.77 244.70 2382.97 38.01 2010-05-25 01:05:25.000 145 33315.76 244.64 2383.01 38.01 2010-05-25 01:05:26.000 145 33315.67 244.67 2382.88 38.01 2010-05-25 01:05:27.000 145 33315.73 244.41 2382.91 38.01 2010-05-25 01:05:28.000 145 33315.75 244.20 2382.82 38.01 2010-05-25 01:05:29.000 145 33315.68 244.14 2382.82 38.01 2010-05-25 01:05:30.000 145 33315.77 244.23 2382.91 38.01 2010-05-25 01:05:31.000 145 33315.68 244.58 2382.90 38.01 2010-05-25 01:05:32.000 145 33315.72 244.69 2382.96 38.01 2010-05-25 01:05:33.000 145 33315.74 244.81 2382.93 38.01 2010-05-25 01:05:34.000 145 33315.78 244.94 2383.01 38.01 2010-05-25 01:05:35.000 145 33315.65 244.98 2382.96 38.01 2010-05-25 01:05:36.000 145 33315.73 244.81 2383.03 38.01 2010-05-25 01:05:37.000 145 33315.74 244.65 2382.96 38.01 2010-05-25 01:05:38.000 145 33315.79 244.65 2382.89 38.01 2010-05-25 01:05:39.000 145 33315.80 244.45 2382.95 38.01 2010-05-25 01:05:40.000 145 33315.81 244.30 2382.88 38.01 2010-05-25 01:05:41.000 145 33315.82 244.17 2382.87 38.01 2010-05-25 01:05:42.000 145 33315.77 244.22 2383.01 38.01 2010-05-25 01:05:43.000 145 33315.73 244.30 2382.95 38.01 2010-05-25 01:05:44.000 145 33315.71 244.42 2382.86 38.01 2010-05-25 01:05:45.000 145 33315.78 244.48 2382.93 38.01 2010-05-25 01:05:46.000 145 33315.68 244.58 2382.90 38.01 2010-05-25 01:05:47.000 145 33315.74 244.54 2382.93 38.01 2010-05-25 01:05:48.000 145 33315.77 244.51 2382.96 38.01 2010-05-25 01:05:49.000 145 33315.80 244.36 2382.94 38.01 2010-05-25 01:05:50.000 145 33315.81 244.35 2382.91 38.01 2010-05-25 01:05:51.000 145 33315.80 244.22 2382.97 38.01 2010-05-25 01:05:52.000 145 33315.80 244.34 2382.90 38.01 2010-05-25 01:05:53.000 145 33315.77 244.41 2383.01 38.01 2010-05-25 01:05:54.000 145 33315.86 244.40 2382.96 38.01 2010-05-25 01:05:55.000 145 33315.74 244.29 2383.00 38.01 2010-05-25 01:05:56.000 145 33315.71 244.15 2382.95 38.01 2010-05-25 01:05:57.000 145 33315.83 244.06 2382.99 38.01 2010-05-25 01:05:58.000 145 33315.82 243.98 2382.89 38.01 2010-05-25 01:05:59.000 145 33315.78 243.91 2382.87 38.01 2010-05-25 01:06:00.000 145 33315.74 243.86 2382.97 38.01 2010-05-25 01:06:01.000 145 33315.78 243.79 2382.96 38.01 2010-05-25 01:06:02.000 145 33315.82 243.76 2383.01 38.01 2010-05-25 01:06:03.000 145 33315.76 243.66 2382.90 38.01 2010-05-25 01:06:04.000 145 33315.74 243.56 2382.93 38.01 2010-05-25 01:06:05.000 145 33315.68 243.52 2382.89 38.01 2010-05-25 01:06:06.000 145 33315.73 243.34 2382.93 38.01 2010-05-25 01:06:07.000 145 33315.74 243.44 2382.87 38.01 2010-05-25 01:06:08.000 145 33315.67 243.62 2382.93 38.01 2010-05-25 01:06:09.000 145 33315.82 243.63 2382.95 38.01 2010-05-25 01:06:10.000 145 33315.75 243.87 2382.95 38.01 2010-05-25 01:06:11.000 145 33315.75 243.97 2382.95 38.01 2010-05-25 01:06:12.000 145 33315.76 244.05 2382.96 38.01 2010-05-25 01:06:13.000 145 33315.83 244.10 2382.93 38.01 2010-05-25 01:06:14.000 145 33315.77 244.20 2382.93 38.01 2010-05-25 01:06:15.000 145 33315.81 244.10 2382.91 38.01 2010-05-25 01:06:16.000 145 33315.75 244.01 2382.88 38.01 2010-05-25 01:06:17.000 145 33315.74 243.98 2382.91 38.01 2010-05-25 01:06:18.000 145 33315.79 243.88 2382.83 38.01 2010-05-25 01:06:19.000 145 33315.77 243.77 2382.95 38.01 2010-05-25 01:06:20.000 145 33315.75 243.71 2382.83 38.01 2010-05-25 01:06:21.000 145 33315.83 243.73 2382.89 38.01 2010-05-25 01:06:22.000 145 33315.79 243.58 2382.99 38.01 2010-05-25 01:06:23.000 145 33315.74 243.57 2383.01 38.01 2010-05-25 01:06:24.000 145 33315.84 243.45 2383.01 38.01 2010-05-25 01:06:25.000 145 33315.76 243.42 2382.91 38.01 2010-05-25 01:06:26.000 145 33315.70 243.48 2382.89 38.01 2010-05-25 01:06:27.000 145 33315.79 243.55 2382.96 38.01 2010-05-25 01:06:28.000 145 33315.86 243.70 2382.95 38.01 2010-05-25 01:06:29.000 145 33315.80 243.70 2382.98 38.01 2010-05-25 01:06:30.000 145 33315.82 243.76 2382.93 38.01 2010-05-25 01:06:31.000 145 33315.85 243.84 2382.88 38.01 2010-05-25 01:06:32.000 145 33315.93 243.79 2382.93 38.01 2010-05-25 01:06:33.000 145 33315.80 243.82 2382.95 38.01 2010-05-25 01:06:34.000 145 33315.77 243.91 2382.96 38.01 2010-05-25 01:06:35.000 145 33315.82 243.99 2382.88 38.01 2010-05-25 01:06:36.000 145 33315.81 244.18 2382.92 38.01 2010-05-25 01:06:37.000 145 33315.88 244.25 2382.92 38.01 2010-05-25 01:06:38.000 145 33315.80 244.15 2382.98 38.01 2010-05-25 01:06:39.000 145 33315.80 244.08 2382.97 38.01 2010-05-25 01:06:40.000 145 33315.82 244.10 2382.96 38.01 2010-05-25 01:06:41.000 145 33315.80 244.12 2382.97 38.01 2010-05-25 01:06:42.000 145 33315.80 244.14 2382.89 38.01 2010-05-25 01:06:43.000 145 33315.85 244.16 2382.91 38.01 2010-05-25 01:06:44.000 145 33315.86 244.15 2382.87 38.01 2010-05-25 01:06:45.000 145 33315.84 244.01 2382.95 38.01 2010-05-25 01:06:46.000 145 33315.92 243.83 2382.96 38.01 2010-05-25 01:06:47.000 145 33315.82 243.73 2382.90 38.01 2010-05-25 01:06:48.000 145 33315.79 243.57 2382.93 38.01 2010-05-25 01:06:49.000 145 33315.85 243.43 2382.86 38.01 2010-05-25 01:06:50.000 145 33315.75 243.34 2382.94 38.01 2010-05-25 01:06:51.000 145 33315.79 243.42 2382.89 38.01 2010-05-25 01:06:52.000 145 33315.85 243.31 2382.94 38.01 2010-05-25 01:06:53.000 145 33315.82 243.22 2382.89 38.01 2010-05-25 01:06:54.000 145 33315.80 243.02 2382.81 38.01 2010-05-25 01:06:55.000 145 33315.86 242.82 2382.90 38.01 2010-05-25 01:06:56.000 145 33315.86 242.82 2382.91 38.01 2010-05-25 01:06:57.000 145 33315.80 242.85 2382.89 38.01 2010-05-25 01:06:58.000 145 33315.90 243.06 2382.90 38.01 2010-05-25 01:06:59.000 145 33315.83 243.10 2382.96 38.01 2010-05-25 01:07:00.000 145 33315.84 243.37 2382.84 38.01 2010-05-25 01:07:01.000 145 33315.85 243.46 2382.95 38.01 2010-05-25 01:07:02.000 145 33315.74 243.53 2382.81 38.01 2010-05-25 01:07:03.000 145 33315.88 243.40 2382.84 38.01 2010-05-25 01:07:04.000 145 33315.86 243.32 2382.86 38.01 2010-05-25 01:07:05.000 145 33315.89 243.28 2382.95 38.01 2010-05-25 01:07:06.000 145 33315.84 243.26 2382.94 38.01 2010-05-25 01:07:07.000 145 33315.92 243.15 2382.95 38.01 2010-05-25 01:07:08.000 145 33315.84 243.10 2382.95 38.01 2010-05-25 01:07:09.000 145 33315.85 243.13 2382.87 38.01 2010-05-25 01:07:10.000 145 33315.86 243.13 2382.92 38.01 2010-05-25 01:07:11.000 145 33315.80 243.11 2382.92 38.01 2010-05-25 01:07:12.000 145 33315.83 243.16 2382.93 38.01 2010-05-25 01:07:13.000 145 33315.85 243.13 2382.89 38.01 2010-05-25 01:07:14.000 145 33315.90 243.08 2382.92 38.01 2010-05-25 01:07:15.000 145 33315.72 243.05 2382.95 38.01 2010-05-25 01:07:16.000 145 33315.92 243.03 2383.00 38.01 2010-05-25 01:07:17.000 145 33315.82 243.01 2382.93 38.01 2010-05-25 01:07:18.000 145 33315.89 243.03 2383.02 38.01 2010-05-25 01:07:19.000 145 33315.83 243.03 2382.96 38.01 2010-05-25 01:07:20.000 145 33315.81 242.94 2382.90 38.01 2010-05-25 01:07:21.000 145 33315.90 242.77 2382.95 38.01 2010-05-25 01:07:22.000 145 33315.82 242.59 2382.86 38.01 2010-05-25 01:07:23.000 145 33315.88 242.53 2382.86 38.01 2010-05-25 01:07:24.000 145 33315.88 242.42 2383.01 38.01 2010-05-25 01:07:25.000 145 33315.92 242.15 2382.86 38.01 2010-05-25 01:07:26.000 145 33315.96 242.05 2382.94 38.01 2010-05-25 01:07:27.000 145 33315.91 241.97 2382.83 38.01 2010-05-25 01:07:28.000 145 33315.96 241.78 2382.95 38.01 2010-05-25 01:07:29.000 145 33315.90 241.75 2383.00 38.01 2010-05-25 01:07:30.000 145 33315.88 241.68 2382.96 38.01 2010-05-25 01:07:31.000 145 33315.93 241.56 2382.89 38.01 2010-05-25 01:07:32.000 145 33315.89 241.42 2382.86 38.01 2010-05-25 01:07:33.000 145 33315.92 241.24 2382.94 38.01 2010-05-25 01:07:34.000 145 33316.00 241.32 2383.01 38.01 2010-05-25 01:07:35.000 145 33315.93 241.32 2382.95 38.01 2010-05-25 01:07:36.000 145 33316.01 241.25 2382.93 38.01 2010-05-25 01:07:37.000 145 33315.97 241.41 2382.97 38.01 2010-05-25 01:07:38.000 145 33316.02 241.46 2382.93 38.01 2010-05-25 01:07:39.000 145 33315.92 241.38 2382.97 38.01 2010-05-25 01:07:40.000 145 33315.84 241.06 2382.95 38.01 2010-05-25 01:07:41.000 145 33315.85 240.88 2382.91 38.01 2010-05-25 01:07:42.000 145 33315.94 240.53 2382.96 38.01 2010-05-25 01:07:43.000 145 33315.91 240.22 2382.90 38.01 2010-05-25 01:07:44.000 145 33315.86 240.10 2382.98 38.01 2010-05-25 01:07:45.000 145 33316.02 239.88 2383.03 38.01 2010-05-25 01:07:46.000 145 33315.89 239.68 2382.89 38.01 2010-05-25 01:07:47.000 145 33315.90 239.51 2382.93 38.01 2010-05-25 01:07:48.000 145 33315.93 239.19 2382.96 38.01 2010-05-25 01:07:49.000 145 33315.99 239.03 2382.97 38.01 2010-05-25 01:07:50.000 145 33315.78 238.93 2382.88 38.01 2010-05-25 01:07:51.000 145 33315.86 238.85 2382.95 38.01 2010-05-25 01:07:52.000 145 33315.93 238.64 2382.84 38.01 2010-05-25 01:07:53.000 145 33315.89 238.66 2382.84 38.01 2010-05-25 01:07:54.000 145 33315.93 238.72 2382.93 38.01 2010-05-25 01:07:55.000 145 33315.93 238.87 2383.01 38.01 2010-05-25 01:07:56.000 145 33315.99 238.82 2382.95 38.01 2010-05-25 01:07:57.000 145 33315.85 238.71 2382.87 38.01 2010-05-25 01:07:58.000 145 33315.98 238.54 2382.91 38.01 2010-05-25 01:07:59.000 145 33316.00 238.46 2382.94 38.01 2010-05-25 01:08:00.000 145 33315.91 238.47 2382.96 38.01 2010-05-25 01:08:01.000 145 33315.98 238.35 2382.93 38.01 2010-05-25 01:08:02.000 145 33315.88 238.30 2382.90 38.01 2010-05-25 01:08:03.000 145 33315.89 238.19 2382.95 38.01 2010-05-25 01:08:04.000 145 33315.90 238.04 2382.99 38.01 2010-05-25 01:08:05.000 145 33315.92 237.98 2382.91 38.01 2010-05-25 01:08:06.000 145 33315.86 237.92 2382.94 38.01 2010-05-25 01:08:07.000 145 33315.93 237.81 2382.85 38.01 2010-05-25 01:08:08.000 145 33315.98 237.77 2382.95 38.01 2010-05-25 01:08:09.000 145 33315.79 237.70 2382.89 38.01 2010-05-25 01:08:10.000 145 33315.88 237.81 2383.02 38.01 2010-05-25 01:08:11.000 145 33315.83 237.69 2382.93 38.01 2010-05-25 01:08:12.000 145 33315.98 237.47 2383.02 38.01 2010-05-25 01:08:13.000 145 33315.95 237.25 2382.95 38.01 2010-05-25 01:08:14.000 145 33315.92 237.17 2382.92 38.01 2010-05-25 01:08:15.000 145 33315.85 237.14 2382.97 38.01 2010-05-25 01:08:16.000 145 33315.82 236.92 2382.95 38.01 2010-05-25 01:08:17.000 145 33315.95 236.87 2382.94 38.01 2010-05-25 01:08:18.000 145 33315.92 236.86 2382.96 38.01 2010-05-25 01:08:19.000 145 33315.90 236.89 2382.97 38.01 2010-05-25 01:08:20.000 145 33315.87 236.86 2382.93 38.01 2010-05-25 01:08:21.000 145 33315.93 236.64 2382.82 38.01 2010-05-25 01:08:22.000 145 33315.92 236.40 2382.89 38.01 2010-05-25 01:08:23.000 145 33315.89 236.31 2382.89 38.01 2010-05-25 01:08:24.000 145 33315.90 236.15 2382.90 38.01 2010-05-25 01:08:25.000 145 33315.85 235.92 2382.90 38.01 2010-05-25 01:08:26.000 145 33315.91 235.84 2382.96 38.01 2010-05-25 01:08:27.000 145 33315.83 235.73 2382.87 38.01 2010-05-25 01:08:28.000 145 33315.92 235.62 2382.97 38.01 2010-05-25 01:08:29.000 145 33315.86 235.63 2382.97 38.01 2010-05-25 01:08:30.000 145 33315.89 235.66 2383.03 38.01 2010-05-25 01:08:31.000 145 33315.85 235.60 2382.89 38.01 2010-05-25 01:08:32.000 145 33315.73 235.59 2382.86 38.01 2010-05-25 01:08:33.000 145 33315.92 235.49 2382.93 38.01 2010-05-25 01:08:34.000 145 33315.95 235.53 2382.87 38.01 2010-05-25 01:08:35.000 145 33315.90 235.56 2382.92 38.01 2010-05-25 01:08:36.000 145 33315.99 235.65 2382.91 38.01 2010-05-25 01:08:37.000 145 33315.96 235.70 2382.87 38.01 2010-05-25 01:08:38.000 145 33315.96 235.72 2382.89 38.01 2010-05-25 01:08:39.000 145 33316.08 235.94 2382.93 38.01 2010-05-25 01:08:40.000 145 33315.84 236.58 2382.95 38.01 2010-05-25 01:08:41.000 145 33315.91 237.01 2382.80 38.01 2010-05-25 01:08:42.000 145 33315.92 237.31 2382.87 38.01 2010-05-25 01:08:43.000 145 33315.91 237.51 2382.87 38.01 2010-05-25 01:08:44.000 145 33315.89 237.91 2382.90 38.01 2010-05-25 01:08:45.000 145 33315.93 238.13 2382.90 38.01 2010-05-25 01:08:46.000 145 33315.89 238.39 2382.95 38.01 2010-05-25 01:08:47.000 145 33315.93 238.54 2382.90 38.01 2010-05-25 01:08:48.000 145 33315.85 238.58 2382.90 38.01 2010-05-25 01:08:49.000 145 33315.93 238.59 2382.97 38.01 2010-05-25 01:08:50.000 145 33315.84 238.63 2382.92 38.01 2010-05-25 01:08:51.000 145 33315.87 238.62 2382.86 38.01 2010-05-25 01:08:52.000 145 33316.00 238.74 2382.95 38.01 2010-05-25 01:08:53.000 145 33315.93 238.89 2382.96 38.01 2010-05-25 01:08:54.000 145 33315.83 238.86 2382.89 38.01 2010-05-25 01:08:55.000 145 33315.88 238.83 2382.90 38.01 2010-05-25 01:08:56.000 145 33315.89 238.90 2382.81 38.01 2010-05-25 01:08:57.000 145 33315.88 238.89 2382.83 38.01 2010-05-25 01:08:58.000 145 33315.83 238.86 2382.88 38.01 2010-05-25 01:08:59.000 145 33315.79 238.78 2382.96 38.01 2010-05-25 01:09:00.000 145 33315.85 238.73 2382.88 38.01 2010-05-25 01:09:01.000 145 33315.82 238.81 2382.91 38.01 2010-05-25 01:09:02.000 145 33315.88 238.84 2382.90 38.01 2010-05-25 01:09:03.000 145 33315.90 238.92 2382.99 38.01 2010-05-25 01:09:04.000 145 33315.85 238.96 2382.93 38.01 2010-05-25 01:09:05.000 145 33315.85 238.79 2382.86 38.01 2010-05-25 01:09:06.000 145 33315.82 238.84 2382.89 38.01 2010-05-25 01:09:07.000 145 33315.83 239.05 2382.91 38.01 2010-05-25 01:09:08.000 145 33315.85 238.97 2382.91 38.01 2010-05-25 01:09:09.000 145 33315.90 238.90 2382.93 38.01 2010-05-25 01:09:10.000 145 33315.88 238.78 2382.90 38.01 2010-05-25 01:09:11.000 145 33315.89 238.70 2382.82 38.01 2010-05-25 01:09:12.000 145 33315.83 238.61 2382.90 38.01 2010-05-25 01:09:13.000 145 33315.93 238.50 2382.99 38.01 2010-05-25 01:09:14.000 145 33315.88 238.54 2382.85 38.01 2010-05-25 01:09:15.000 145 33315.82 238.49 2382.94 38.01 2010-05-25 01:09:16.000 145 33315.84 238.47 2382.85 38.01 2010-05-25 01:09:17.000 145 33315.88 238.64 2382.91 38.01 2010-05-25 01:09:18.000 145 33315.93 238.70 2382.89 38.01 2010-05-25 01:09:19.000 145 33315.87 238.97 2382.87 38.01 2010-05-25 01:09:20.000 145 33315.91 239.15 2382.91 38.01 2010-05-25 01:09:21.000 145 33315.77 239.20 2382.93 38.01 2010-05-25 01:09:22.000 145 33315.82 239.37 2382.93 38.01 2010-05-25 01:09:23.000 145 33315.88 239.30 2382.86 38.01 2010-05-25 01:09:24.000 145 33315.84 239.29 2382.89 38.01 2010-05-25 01:09:25.000 145 33315.88 239.22 2382.97 38.01 2010-05-25 01:09:26.000 145 33315.83 239.02 2382.95 38.01 2010-05-25 01:09:27.000 145 33315.81 238.91 2382.91 38.01 2010-05-25 01:09:28.000 145 33315.84 238.83 2382.90 38.01 2010-05-25 01:09:29.000 145 33315.84 238.91 2382.93 38.01 2010-05-25 01:09:30.000 145 33315.82 238.93 2382.97 38.01 2010-05-25 01:09:31.000 145 33315.86 239.00 2382.87 38.01 2010-05-25 01:09:32.000 145 33315.82 238.97 2382.89 38.01 2010-05-25 01:09:33.000 145 33315.79 238.93 2382.95 38.01 2010-05-25 01:09:34.000 145 33315.86 239.17 2382.93 38.01 2010-05-25 01:09:35.000 145 33315.71 239.18 2382.87 38.01 2010-05-25 01:09:36.000 145 33315.78 239.15 2382.87 38.01 2010-05-25 01:09:37.000 145 33315.83 239.32 2382.85 38.01 2010-05-25 01:09:38.000 145 33315.88 239.20 2382.87 38.01 2010-05-25 01:09:39.000 145 33315.91 239.11 2382.91 38.01 2010-05-25 01:09:40.000 145 33315.82 239.24 2382.99 38.01 2010-05-25 01:09:41.000 145 33315.80 239.31 2382.91 38.01 2010-05-25 01:09:42.000 145 33315.83 239.20 2382.89 38.01 2010-05-25 01:09:43.000 145 33315.86 238.99 2382.87 38.01 2010-05-25 01:09:44.000 145 33315.83 238.79 2382.90 38.01 2010-05-25 01:09:45.000 145 33315.92 238.67 2382.94 38.01 2010-05-25 01:09:46.000 145 33315.77 238.49 2382.92 38.01 2010-05-25 01:09:47.000 145 33315.78 238.25 2382.93 38.01 2010-05-25 01:09:48.000 145 33315.79 238.12 2382.89 38.01 2010-05-25 01:09:49.000 145 33315.77 237.94 2382.93 38.01 2010-05-25 01:09:50.000 145 33315.79 237.82 2382.85 38.01 2010-05-25 01:09:51.000 145 33315.85 237.73 2382.95 38.01 2010-05-25 01:09:52.000 145 33315.82 237.58 2382.77 38.01 2010-05-25 01:09:53.000 145 33315.83 237.45 2382.93 38.01 2010-05-25 01:09:54.000 145 33315.79 237.32 2382.88 38.01 2010-05-25 01:09:55.000 145 33315.81 237.21 2382.95 38.01 2010-05-25 01:09:56.000 145 33315.81 237.22 2382.95 38.01 2010-05-25 01:09:57.000 145 33315.73 237.28 2382.86 38.01 2010-05-25 01:09:58.000 145 33315.93 237.56 2382.86 38.01 2010-05-25 01:09:59.000 145 33315.81 237.76 2382.86 38.01 2010-05-25 01:10:00.000 145 33315.78 237.82 2382.84 38.01 2010-05-25 01:10:01.000 145 33315.79 237.82 2382.87 38.01 2010-05-25 01:10:02.000 145 33315.81 237.67 2382.83 38.01 2010-05-25 01:10:03.000 145 33315.82 237.66 2382.89 38.01 2010-05-25 01:10:04.000 145 33315.73 237.49 2382.86 38.01 2010-05-25 01:10:05.000 145 33315.86 237.40 2382.93 38.01 2010-05-25 01:10:06.000 145 33315.84 237.27 2382.83 38.01 2010-05-25 01:10:07.000 145 33315.80 237.07 2382.89 38.01 2010-05-25 01:10:08.000 145 33315.86 236.84 2382.90 38.01 2010-05-25 01:10:09.000 145 33315.76 236.68 2382.85 38.01 2010-05-25 01:10:10.000 145 33315.88 236.41 2382.90 38.01 2010-05-25 01:10:11.000 145 33315.83 236.23 2382.87 38.01 2010-05-25 01:10:12.000 145 33315.88 236.15 2382.90 38.01 2010-05-25 01:10:13.000 145 33315.83 235.95 2382.91 38.01 2010-05-25 01:10:14.000 145 33315.90 235.80 2382.87 38.01 2010-05-25 01:10:15.000 145 33315.81 235.77 2382.91 38.01 2010-05-25 01:10:16.000 145 33315.77 235.52 2382.87 38.01 2010-05-25 01:10:17.000 145 33315.92 235.32 2382.96 38.01 2010-05-25 01:10:18.000 145 33315.85 235.29 2382.96 38.01 2010-05-25 01:10:19.000 145 33315.87 235.18 2382.91 38.01 2010-05-25 01:10:20.000 145 33315.85 235.19 2382.89 38.01 2010-05-25 01:10:21.000 145 33315.80 235.17 2382.91 38.01 2010-05-25 01:10:22.000 145 33315.90 235.24 2382.95 38.01 2010-05-25 01:10:23.000 145 33315.75 235.28 2382.96 38.01 2010-05-25 01:10:24.000 145 33315.83 235.23 2382.93 38.01 2010-05-25 01:10:25.000 145 33315.84 235.27 2382.90 38.01 2010-05-25 01:10:26.000 145 33315.85 235.19 2382.95 38.01 2010-05-25 01:10:27.000 145 33315.68 235.31 2382.86 38.01 2010-05-25 01:10:28.000 145 33315.74 235.80 2382.87 38.01 2010-05-25 01:10:29.000 145 33315.80 235.90 2382.76 38.01 2010-05-25 01:10:30.000 145 33315.74 236.02 2382.84 38.01 2010-05-25 01:10:31.000 145 33315.73 236.51 2382.94 38.01 2010-05-25 01:10:32.000 145 33315.83 236.43 2382.92 38.01 2010-05-25 01:10:33.000 145 33315.81 236.41 2382.90 38.01 2010-05-25 01:10:34.000 145 33315.80 236.22 2382.85 38.01 2010-05-25 01:10:35.000 145 33315.87 236.14 2382.82 38.01 2010-05-25 01:10:36.000 145 33315.78 236.14 2382.86 38.01 2010-05-25 01:10:37.000 145 33315.86 235.97 2382.86 38.01 2010-05-25 01:10:38.000 145 33315.83 235.80 2382.84 38.01 2010-05-25 01:10:39.000 145 33315.81 235.72 2382.86 38.01 2010-05-25 01:10:40.000 145 33315.73 235.54 2382.81 38.01 2010-05-25 01:10:41.000 145 33315.79 235.45 2382.83 38.01 2010-05-25 01:10:42.000 145 33315.76 235.36 2382.87 38.01 2010-05-25 01:10:43.000 145 33315.78 235.33 2382.89 38.01 2010-05-25 01:10:44.000 145 33315.83 235.24 2382.90 38.01 2010-05-25 01:10:45.000 145 33315.69 235.21 2382.91 38.01 2010-05-25 01:10:46.000 145 33315.81 235.05 2382.91 38.01 2010-05-25 01:10:47.000 145 33315.73 235.04 2382.90 38.01 2010-05-25 01:10:48.000 145 33315.67 234.95 2382.88 38.01 2010-05-25 01:10:49.000 145 33315.79 234.80 2382.86 38.01 2010-05-25 01:10:50.000 145 33315.76 234.78 2382.91 38.01 2010-05-25 01:10:51.000 145 33315.73 234.85 2382.91 38.01 2010-05-25 01:10:52.000 145 33315.67 234.93 2382.95 38.01 2010-05-25 01:10:53.000 145 33315.77 234.86 2382.92 38.01 2010-05-25 01:10:54.000 145 33315.77 234.79 2382.94 38.01 2010-05-25 01:10:55.000 145 33315.81 234.70 2382.93 38.01 2010-05-25 01:10:56.000 145 33315.80 234.63 2382.91 38.01 2010-05-25 01:10:57.000 145 33315.78 234.62 2382.87 38.01 2010-05-25 01:10:58.000 145 33315.76 234.77 2382.86 38.01 2010-05-25 01:10:59.000 145 33315.80 234.99 2382.91 38.01 2010-05-25 01:11:00.000 145 33315.70 235.07 2382.91 38.01 2010-05-25 01:11:01.000 145 33315.71 235.26 2382.90 38.01 2010-05-25 01:11:02.000 145 33315.75 235.32 2382.87 38.01 2010-05-25 01:11:03.000 145 33315.76 235.37 2382.89 38.01 2010-05-25 01:11:04.000 145 33315.80 235.40 2382.86 38.01 2010-05-25 01:11:05.000 145 33315.71 235.38 2382.91 38.01 2010-05-25 01:11:06.000 145 33315.79 235.28 2382.90 38.01 2010-05-25 01:11:07.000 145 33315.76 235.10 2382.83 38.01 2010-05-25 01:11:08.000 145 33315.75 234.95 2382.85 38.01 2010-05-25 01:11:09.000 145 33315.76 234.94 2382.93 38.01 2010-05-25 01:11:10.000 145 33315.79 234.92 2382.87 38.01 2010-05-25 01:11:11.000 145 33315.65 234.79 2382.81 38.01 2010-05-25 01:11:12.000 145 33315.70 234.88 2382.84 38.01 2010-05-25 01:11:13.000 145 33315.78 234.99 2382.81 38.01 2010-05-25 01:11:14.000 145 33315.79 235.05 2382.80 38.01 2010-05-25 01:11:15.000 145 33315.67 235.00 2382.80 38.01 2010-05-25 01:11:16.000 145 33315.68 235.00 2382.85 38.01 2010-05-25 01:11:17.000 145 33315.77 235.13 2382.86 38.01 2010-05-25 01:11:18.000 145 33315.71 235.24 2382.87 38.01 2010-05-25 01:11:19.000 145 33315.62 235.72 2382.85 38.01 2010-05-25 01:11:20.000 145 33315.80 236.53 2382.88 38.01 2010-05-25 01:11:21.000 145 33315.73 236.81 2382.86 38.01 2010-05-25 01:11:22.000 145 33315.76 237.34 2382.89 38.01 2010-05-25 01:11:23.000 145 33315.70 237.95 2382.87 38.01 2010-05-25 01:11:24.000 145 33315.77 238.35 2382.90 38.01 2010-05-25 01:11:25.000 145 33315.78 239.00 2382.89 38.01 2010-05-25 01:11:26.000 145 33315.70 239.24 2382.89 38.01 2010-05-25 01:11:27.000 145 33315.75 239.38 2382.84 38.01 2010-05-25 01:11:28.000 145 33315.75 239.74 2382.80 38.01 2010-05-25 01:11:29.000 145 33315.85 239.77 2382.91 38.01 2010-05-25 01:11:30.000 145 33315.73 239.80 2382.88 38.01 2010-05-25 01:11:31.000 145 33315.80 239.87 2382.87 38.01 2010-05-25 01:11:32.000 145 33315.76 240.00 2382.90 38.01 2010-05-25 01:11:33.000 145 33315.81 239.96 2382.95 38.01 2010-05-25 01:11:34.000 145 33315.70 239.94 2382.89 38.01 2010-05-25 01:11:35.000 145 33315.69 239.77 2382.81 38.01 2010-05-25 01:11:36.000 145 33315.71 239.71 2382.85 38.01 2010-05-25 01:11:37.000 145 33315.73 239.59 2382.77 38.01 2010-05-25 01:11:38.000 145 33315.65 239.55 2382.82 38.01 2010-05-25 01:11:39.000 145 33315.66 239.59 2382.78 38.01 2010-05-25 01:11:40.000 145 33315.67 239.70 2382.90 38.01 2010-05-25 01:11:41.000 145 33315.69 239.92 2382.89 38.01 2010-05-25 01:11:42.000 145 33315.72 239.98 2382.87 38.01 2010-05-25 01:11:43.000 145 33315.73 240.30 2382.86 38.01 2010-05-25 01:11:44.000 145 33315.67 240.55 2382.89 38.01 2010-05-25 01:11:45.000 145 33315.59 240.72 2382.97 38.01 2010-05-25 01:11:46.000 145 33315.67 241.10 2382.84 38.01 2010-05-25 01:11:47.000 145 33315.58 241.23 2382.83 38.01 2010-05-25 01:11:48.000 145 33315.67 241.22 2382.84 38.01 2010-05-25 01:11:49.000 145 33315.70 241.24 2382.82 38.01 2010-05-25 01:11:50.000 145 33315.59 241.15 2382.80 38.01 2010-05-25 01:11:51.000 145 33315.58 241.14 2382.86 38.01 2010-05-25 01:11:52.000 145 33315.67 241.20 2382.83 38.01 2010-05-25 01:11:53.000 145 33315.61 241.31 2382.90 38.01 2010-05-25 01:11:54.000 145 33315.68 241.31 2382.92 38.01 2010-05-25 01:11:55.000 145 33315.68 241.47 2382.87 38.01 2010-05-25 01:11:56.000 145 33315.60 241.64 2382.82 38.01 2010-05-25 01:11:57.000 145 33315.64 241.65 2382.83 38.01 2010-05-25 01:11:58.000 145 33315.55 241.81 2382.81 38.01 2010-05-25 01:11:59.000 145 33315.60 242.00 2382.81 38.01 2010-05-25 01:12:00.000 145 33315.65 242.08 2382.82 38.01 2010-05-25 01:12:01.000 145 33315.61 242.21 2382.91 38.01 2010-05-25 01:12:02.000 145 33315.55 242.55 2382.80 38.01 2010-05-25 01:12:03.000 145 33315.62 242.60 2382.93 38.01 2010-05-25 01:12:04.000 145 33315.58 242.60 2382.84 38.01 2010-05-25 01:12:05.000 145 33315.65 242.69 2382.83 38.01 2010-05-25 01:12:06.000 145 33315.64 242.69 2382.78 38.01 2010-05-25 01:12:07.000 145 33315.64 242.74 2382.81 38.01 2010-05-25 01:12:08.000 145 33315.68 242.97 2382.85 38.01 2010-05-25 01:12:09.000 145 33315.73 243.00 2382.86 38.01 2010-05-25 01:12:10.000 145 33315.62 242.98 2382.85 38.01 2010-05-25 01:12:11.000 145 33315.49 242.99 2382.81 38.01 2010-05-25 01:12:12.000 145 33315.66 243.05 2382.82 38.01 2010-05-25 01:12:13.000 145 33315.65 243.49 2382.86 38.01 2010-05-25 01:12:14.000 145 33315.58 243.68 2382.77 38.01 2010-05-25 01:12:15.000 145 33315.57 243.77 2382.83 38.01 2010-05-25 01:12:16.000 145 33315.62 243.82 2382.83 38.01 2010-05-25 01:12:17.000 145 33315.65 243.87 2382.83 38.01 2010-05-25 01:12:18.000 145 33315.52 243.84 2382.82 38.01 2010-05-25 01:12:19.000 145 33315.65 243.89 2382.87 38.01 2010-05-25 01:12:20.000 145 33315.69 243.93 2382.84 38.01 2010-05-25 01:12:21.000 145 33315.58 243.97 2382.87 38.01 2010-05-25 01:12:22.000 145 33315.64 243.90 2382.87 38.01 2010-05-25 01:12:23.000 145 33315.69 243.99 2382.84 38.01 2010-05-25 01:12:24.000 145 33315.63 244.02 2382.79 38.01 2010-05-25 01:12:25.000 145 33315.59 244.12 2382.81 38.01 2010-05-25 01:12:26.000 145 33315.60 244.16 2382.80 38.01 2010-05-25 01:12:27.000 145 33315.68 244.06 2382.74 38.01 2010-05-25 01:12:28.000 145 33315.56 244.03 2382.89 38.01 2010-05-25 01:12:29.000 145 33315.73 243.92 2382.78 38.01 2010-05-25 01:12:30.000 145 33315.63 243.93 2382.72 38.01 2010-05-25 01:12:31.000 145 33315.55 243.94 2382.84 38.01 2010-05-25 01:12:32.000 145 33315.62 243.96 2382.78 38.01 2010-05-25 01:12:33.000 145 33315.56 243.97 2382.91 38.01 2010-05-25 01:12:34.000 145 33315.71 243.94 2382.90 38.01 2010-05-25 01:12:35.000 145 33315.58 243.75 2382.88 38.01 2010-05-25 01:12:36.000 145 33315.59 243.66 2382.87 38.01 2010-05-25 01:12:37.000 145 33315.64 243.61 2382.81 38.01 2010-05-25 01:12:38.000 145 33315.61 243.62 2382.85 38.01 2010-05-25 01:12:39.000 145 33315.64 243.53 2382.77 38.01 2010-05-25 01:12:40.000 145 33315.56 243.35 2382.80 38.01 2010-05-25 01:12:41.000 145 33315.61 243.19 2382.88 38.01 2010-05-25 01:12:42.000 145 33315.59 243.09 2382.91 38.01 2010-05-25 01:12:43.000 145 33315.55 243.00 2382.80 38.01 2010-05-25 01:12:44.000 145 33315.54 242.86 2382.84 38.01 2010-05-25 01:12:45.000 145 33315.65 242.75 2382.82 38.01 2010-05-25 01:12:46.000 145 33315.61 242.52 2382.78 38.01 2010-05-25 01:12:47.000 145 33315.54 242.36 2382.75 38.01 2010-05-25 01:12:48.000 145 33315.53 242.34 2382.81 38.01 2010-05-25 01:12:49.000 145 33315.68 242.29 2382.83 38.01 2010-05-25 01:12:50.000 145 33315.52 242.29 2382.89 38.01 2010-05-25 01:12:51.000 145 33315.54 242.38 2382.78 38.01 2010-05-25 01:12:52.000 145 33315.65 242.53 2382.85 38.01 2010-05-25 01:12:53.000 145 33315.51 242.54 2382.88 38.01 2010-05-25 01:12:54.000 145 33315.55 242.58 2382.84 38.01 2010-05-25 01:12:55.000 145 33315.66 242.82 2382.87 38.01 2010-05-25 01:12:56.000 145 33315.58 243.04 2382.84 38.01 2010-05-25 01:12:57.000 145 33315.68 243.14 2382.88 38.01 2010-05-25 01:12:58.000 145 33315.61 243.16 2382.84 38.01 2010-05-25 01:12:59.000 145 33315.61 243.20 2382.85 38.01 2010-05-25 01:13:00.000 145 33315.56 243.25 2382.83 38.01 2010-05-25 01:13:01.000 145 33315.65 243.44 2382.85 38.01 2010-05-25 01:13:02.000 145 33315.54 243.56 2382.89 38.01 2010-05-25 01:13:03.000 145 33315.40 243.61 2382.88 38.01 2010-05-25 01:13:04.000 145 33315.59 243.83 2382.86 38.01 2010-05-25 01:13:05.000 145 33315.69 244.13 2382.87 38.01 2010-05-25 01:13:06.000 145 33315.61 244.27 2382.88 38.01 2010-05-25 01:13:07.000 145 33315.57 244.56 2382.82 38.01 2010-05-25 01:13:08.000 145 33315.58 244.72 2382.82 38.01 2010-05-25 01:13:09.000 145 33315.60 244.89 2382.84 38.01 2010-05-25 01:13:10.000 145 33315.51 245.14 2382.86 38.01 2010-05-25 01:13:11.000 145 33315.45 245.00 2382.85 38.01 2010-05-25 01:13:12.000 145 33315.49 244.95 2382.80 38.01 2010-05-25 01:13:13.000 145 33315.57 244.94 2382.84 38.01 2010-05-25 01:13:14.000 145 33315.60 244.83 2382.86 38.01 2010-05-25 01:13:15.000 145 33315.60 244.80 2382.80 38.01 2010-05-25 01:13:16.000 145 33315.55 244.74 2382.87 38.01 2010-05-25 01:13:17.000 145 33315.56 244.80 2382.76 38.01 2010-05-25 01:13:18.000 145 33315.62 244.82 2382.80 38.01 2010-05-25 01:13:19.000 145 33315.62 245.00 2382.77 38.01 2010-05-25 01:13:20.000 145 33315.60 245.11 2382.89 38.01 2010-05-25 01:13:21.000 145 33315.44 245.19 2382.82 38.01 2010-05-25 01:13:22.000 145 33315.65 245.33 2382.91 38.01 2010-05-25 01:13:23.000 145 33315.60 245.51 2382.81 38.01 2010-05-25 01:13:24.000 145 33315.51 245.52 2382.89 38.01 2010-05-25 01:13:25.000 145 33315.67 245.63 2382.89 38.01 2010-05-25 01:13:26.000 145 33315.58 245.78 2382.90 38.01 2010-05-25 01:13:27.000 145 33315.62 245.90 2382.91 38.01 2010-05-25 01:13:28.000 145 33315.51 245.91 2382.87 38.01 2010-05-25 01:13:29.000 145 33315.60 245.77 2382.82 38.01 2010-05-25 01:13:30.000 145 33315.57 245.72 2382.79 38.01 2010-05-25 01:13:31.000 145 33315.58 245.61 2382.81 38.01 2010-05-25 01:13:32.000 145 33315.58 245.55 2382.87 38.01 2010-05-25 01:13:33.000 145 33315.59 245.62 2382.81 38.01 2010-05-25 01:13:34.000 145 33315.60 245.53 2382.81 38.01 2010-05-25 01:13:35.000 145 33315.51 245.42 2382.85 38.01 2010-05-25 01:13:36.000 145 33315.53 245.35 2382.80 38.01 2010-05-25 01:13:37.000 145 33315.57 245.17 2382.89 38.01 2010-05-25 01:13:38.000 145 33315.59 245.00 2382.79 38.01 2010-05-25 01:13:39.000 145 33315.60 244.87 2382.89 38.01 2010-05-25 01:13:40.000 145 33315.64 244.65 2382.81 38.01 2010-05-25 01:13:41.000 145 33315.55 244.43 2382.79 38.01 2010-05-25 01:13:42.000 145 33315.53 244.39 2382.86 38.01 2010-05-25 01:13:43.000 145 33315.63 244.48 2382.78 38.01 2010-05-25 01:13:44.000 145 33315.53 244.70 2382.89 38.01 2010-05-25 01:13:45.000 145 33315.59 244.84 2382.83 38.01 2010-05-25 01:13:46.000 145 33315.54 244.96 2382.72 38.01 2010-05-25 01:13:47.000 145 33315.57 245.04 2382.80 38.01 2010-05-25 01:13:48.000 145 33315.54 245.05 2382.76 38.01 2010-05-25 01:13:49.000 145 33315.61 245.25 2382.90 38.01 2010-05-25 01:13:50.000 145 33315.62 245.11 2382.77 38.01 2010-05-25 01:13:51.000 145 33315.58 245.03 2382.77 38.01 2010-05-25 01:13:52.000 145 33315.62 244.82 2382.88 38.01 2010-05-25 01:13:53.000 145 33315.51 244.65 2382.87 38.01 2010-05-25 01:13:54.000 145 33315.51 244.51 2382.87 38.01 2010-05-25 01:13:55.000 145 33315.60 244.28 2382.83 38.01 2010-05-25 01:13:56.000 145 33315.58 244.03 2382.85 38.01 2010-05-25 01:13:57.000 145 33315.64 243.84 2382.97 38.01 2010-05-25 01:13:58.000 145 33315.53 243.66 2382.86 38.01 2010-05-25 01:13:59.000 145 33315.65 243.59 2382.88 38.01 2010-05-25 01:14:00.000 145 33315.57 243.57 2382.82 38.01 2010-05-25 01:14:01.000 145 33315.47 243.46 2382.90 38.01 2010-05-25 01:14:02.000 145 33315.54 243.23 2382.89 38.01 2010-05-25 01:14:03.000 145 33315.48 243.22 2382.92 38.01 2010-05-25 01:14:04.000 145 33315.57 243.12 2382.87 38.01 2010-05-25 01:14:05.000 145 33315.48 243.06 2382.89 38.01 2010-05-25 01:14:06.000 145 33315.51 242.98 2382.84 38.01 2010-05-25 01:14:07.000 145 33315.53 242.78 2382.83 38.01 2010-05-25 01:14:08.000 145 33315.48 242.78 2382.82 38.01 2010-05-25 01:14:09.000 145 33315.51 242.75 2382.87 38.01 2010-05-25 01:14:10.000 145 33315.54 242.74 2382.79 38.01 2010-05-25 01:14:11.000 145 33315.55 242.61 2382.76 38.01 2010-05-25 01:14:12.000 145 33315.52 242.56 2382.72 38.01 2010-05-25 01:14:13.000 145 33315.62 242.52 2382.81 38.01 2010-05-25 01:14:14.000 145 33315.64 242.57 2382.84 38.01 2010-05-25 01:14:15.000 145 33315.56 242.55 2382.86 38.01 2010-05-25 01:14:16.000 145 33315.71 242.61 2382.94 38.01 2010-05-25 01:14:17.000 145 33315.66 242.50 2382.83 38.01 2010-05-25 01:14:18.000 145 33315.55 242.44 2382.88 38.01 2010-05-25 01:14:19.000 145 33315.53 242.33 2382.85 38.01 2010-05-25 01:14:20.000 145 33315.61 242.10 2382.90 38.01 2010-05-25 01:14:21.000 145 33315.56 242.02 2382.90 38.01 2010-05-25 01:14:22.000 145 33315.66 241.75 2382.93 38.01 2010-05-25 01:14:23.000 145 33315.45 241.45 2382.84 38.01 2010-05-25 01:14:24.000 145 33315.51 241.27 2382.85 38.01 2010-05-25 01:14:25.000 145 33315.55 241.08 2382.83 38.01 2010-05-25 01:14:26.000 145 33315.54 240.84 2382.83 38.01 2010-05-25 01:14:27.000 145 33315.52 240.80 2382.87 38.01 2010-05-25 01:14:28.000 145 33315.52 240.67 2382.79 38.01 2010-05-25 01:14:29.000 145 33315.50 240.56 2382.80 38.01 2010-05-25 01:14:30.000 145 33315.48 240.46 2382.83 38.01 2010-05-25 01:14:31.000 145 33315.51 240.24 2382.78 38.01 2010-05-25 01:14:32.000 145 33315.54 240.10 2382.85 38.01 2010-05-25 01:14:33.000 145 33315.52 239.99 2382.75 38.01 2010-05-25 01:14:34.000 145 33315.46 239.84 2382.77 38.01 2010-05-25 01:14:35.000 145 33315.63 239.73 2382.78 38.01 2010-05-25 01:14:36.000 145 33315.52 239.71 2382.80 38.01 2010-05-25 01:14:37.000 145 33315.56 239.81 2382.87 38.01 2010-05-25 01:14:38.000 145 33315.49 239.86 2382.79 38.01 2010-05-25 01:14:39.000 145 33315.45 239.75 2382.68 38.01 2010-05-25 01:14:40.000 145 33315.49 239.59 2382.84 38.01 2010-05-25 01:14:41.000 145 33315.53 239.43 2382.83 38.01 2010-05-25 01:14:42.000 145 33315.60 239.38 2382.81 38.01 2010-05-25 01:14:43.000 145 33315.51 239.28 2382.86 38.01 2010-05-25 01:14:44.000 145 33315.52 239.21 2382.85 38.01 2010-05-25 01:14:45.000 145 33315.54 239.25 2382.80 38.01 2010-05-25 01:14:46.000 145 33315.50 239.25 2382.84 38.01 2010-05-25 01:14:47.000 145 33315.56 239.16 2382.80 38.01 2010-05-25 01:14:48.000 145 33315.52 239.07 2382.83 38.01 2010-05-25 01:14:49.000 145 33315.52 239.02 2382.90 38.01 2010-05-25 01:14:50.000 145 33315.47 238.80 2382.78 38.01 2010-05-25 01:14:51.000 145 33315.50 238.66 2382.89 38.01 2010-05-25 01:14:52.000 145 33315.46 238.47 2382.81 38.01 2010-05-25 01:14:53.000 145 33315.62 238.40 2382.81 38.01 2010-05-25 01:14:54.000 145 33315.52 238.39 2382.78 38.01 2010-05-25 01:14:55.000 145 33315.46 238.52 2382.83 38.01 2010-05-25 01:14:56.000 145 33315.49 238.54 2382.87 38.01 2010-05-25 01:14:57.000 145 33315.40 238.41 2382.86 38.01 2010-05-25 01:14:58.000 145 33315.39 238.25 2382.79 38.01 2010-05-25 01:14:59.000 145 33315.46 238.02 2382.85 38.01 2010-05-25 01:15:00.000 145 33315.47 237.90 2382.77 38.01 2010-05-25 01:15:01.000 145 33315.44 237.58 2382.89 38.01 2010-05-25 01:15:02.000 145 33315.48 237.26 2382.78 38.01 2010-05-25 01:15:03.000 145 33315.42 237.12 2382.85 38.01 2010-05-25 01:15:04.000 145 33315.46 236.87 2382.78 38.01 2010-05-25 01:15:05.000 145 33315.57 236.72 2382.78 38.01 2010-05-25 01:15:06.000 145 33315.43 236.59 2382.80 38.01 2010-05-25 01:15:07.000 145 33315.45 236.29 2382.80 38.01 2010-05-25 01:15:08.000 145 33315.50 236.03 2382.78 38.01 2010-05-25 01:15:09.000 145 33315.49 235.93 2382.81 38.01 2010-05-25 01:15:10.000 145 33315.49 235.80 2382.91 38.01 2010-05-25 01:15:11.000 145 33315.50 235.62 2382.89 38.01 2010-05-25 01:15:12.000 145 33315.49 235.51 2382.84 38.01 2010-05-25 01:15:13.000 145 33315.48 235.29 2382.80 38.01 2010-05-25 01:15:14.000 145 33315.45 235.07 2382.81 38.01 2010-05-25 01:15:15.000 145 33315.46 234.96 2382.83 38.01 2010-05-25 01:15:16.000 145 33315.48 234.77 2382.86 38.01 2010-05-25 01:15:17.000 145 33315.45 234.70 2382.80 38.01 2010-05-25 01:15:18.000 145 33315.45 234.70 2382.86 38.01 2010-05-25 01:15:19.000 145 33315.51 234.66 2382.83 38.01 2010-05-25 01:15:20.000 145 33315.43 234.51 2382.78 38.01 2010-05-25 01:15:21.000 145 33315.38 234.53 2382.88 38.01 2010-05-25 01:15:22.000 145 33315.45 234.44 2382.90 38.01 2010-05-25 01:15:23.000 145 33315.50 234.40 2382.77 38.01 2010-05-25 01:15:24.000 145 33315.42 234.37 2382.81 38.01 2010-05-25 01:15:25.000 145 33315.39 234.36 2382.78 38.01 2010-05-25 01:15:26.000 145 33315.54 234.28 2382.83 38.01 2010-05-25 01:15:27.000 145 33315.39 234.23 2382.82 38.01 2010-05-25 01:15:28.000 145 33315.39 234.16 2382.78 38.01 2010-05-25 01:15:29.000 145 33315.50 234.18 2382.79 38.01 2010-05-25 01:15:30.000 145 33315.50 234.15 2382.83 38.01 2010-05-25 01:15:31.000 145 33315.32 234.05 2382.88 38.01 2010-05-25 01:15:32.000 145 33315.46 233.99 2382.91 38.01 2010-05-25 01:15:33.000 145 33315.48 233.97 2382.81 38.01 2010-05-25 01:15:34.000 145 33315.40 233.90 2382.94 38.01 2010-05-25 01:15:35.000 145 33315.38 233.88 2382.87 38.01 2010-05-25 01:15:36.000 145 33315.45 233.97 2382.81 38.01 2010-05-25 01:15:37.000 145 33315.42 234.07 2382.91 38.01 2010-05-25 01:15:38.000 145 33315.38 234.18 2382.82 38.01 2010-05-25 01:15:39.000 145 33315.42 234.35 2382.75 38.01 2010-05-25 01:15:40.000 145 33315.46 234.46 2382.89 38.01 2010-05-25 01:15:41.000 145 33315.39 234.52 2382.72 38.01 2010-05-25 01:15:42.000 145 33315.43 234.54 2382.80 38.01 2010-05-25 01:15:43.000 145 33315.49 234.72 2382.73 38.01 2010-05-25 01:15:44.000 145 33315.40 235.20 2382.82 38.01 2010-05-25 01:15:45.000 145 33315.43 235.26 2382.82 38.01 2010-05-25 01:15:46.000 145 33315.38 235.38 2382.84 38.01 2010-05-25 01:15:47.000 145 33315.49 235.49 2382.92 38.01 2010-05-25 01:15:48.000 145 33315.45 235.48 2382.90 38.01 2010-05-25 01:15:49.000 145 33315.43 235.50 2382.81 38.01 2010-05-25 01:15:50.000 145 33315.42 235.48 2382.82 38.01 2010-05-25 01:15:51.000 145 33315.33 235.44 2382.81 38.01 2010-05-25 01:15:52.000 145 33315.47 235.25 2382.75 38.01 2010-05-25 01:15:53.000 145 33315.42 235.28 2382.87 38.01 2010-05-25 01:15:54.000 145 33315.42 235.28 2382.82 38.01 2010-05-25 01:15:55.000 145 33315.47 235.28 2382.78 38.01 2010-05-25 01:15:56.000 145 33315.37 235.24 2382.90 38.01 2010-05-25 01:15:57.000 145 33315.35 235.26 2382.83 38.01 2010-05-25 01:15:58.000 145 33315.57 235.09 2382.77 38.01 2010-05-25 01:15:59.000 145 33315.32 235.09 2382.80 38.01 2010-05-25 01:16:00.000 145 33315.50 235.06 2382.84 38.01 2010-05-25 01:16:01.000 145 33315.40 234.99 2382.81 38.01 2010-05-25 01:16:02.000 145 33315.39 235.00 2382.78 38.01 2010-05-25 01:16:03.000 145 33315.46 235.04 2382.80 38.01 2010-05-25 01:16:04.000 145 33315.43 235.14 2382.75 38.01 2010-05-25 01:16:05.000 145 33315.50 235.33 2382.80 38.01 2010-05-25 01:16:06.000 145 33315.39 235.41 2382.77 38.01 2010-05-25 01:16:07.000 145 33315.47 235.43 2382.78 38.01 2010-05-25 01:16:08.000 145 33315.44 235.49 2382.81 38.01 2010-05-25 01:16:09.000 145 33315.48 235.73 2382.76 38.01 2010-05-25 01:16:10.000 145 33315.48 236.15 2382.86 38.01 2010-05-25 01:16:11.000 145 33315.41 236.25 2382.76 38.01 2010-05-25 01:16:12.000 145 33315.37 236.25 2382.75 38.01 2010-05-25 01:16:13.000 145 33315.35 236.34 2382.77 38.01 2010-05-25 01:16:14.000 145 33315.36 236.46 2382.80 38.01 2010-05-25 01:16:15.000 145 33315.34 236.48 2382.73 38.01 2010-05-25 01:16:16.000 145 33315.42 236.44 2382.83 38.01 2010-05-25 01:16:17.000 145 33315.38 236.37 2382.70 38.01 2010-05-25 01:16:18.000 145 33315.40 236.29 2382.73 38.01 2010-05-25 01:16:19.000 145 33315.42 236.14 2382.80 38.01 2010-05-25 01:16:20.000 145 33315.46 236.00 2382.78 38.01 2010-05-25 01:16:21.000 145 33315.43 236.02 2382.77 38.01 2010-05-25 01:16:22.000 145 33315.44 236.00 2382.79 38.01 2010-05-25 01:16:23.000 145 33315.42 236.03 2382.70 38.01 2010-05-25 01:16:24.000 145 33315.39 236.06 2382.71 38.01 2010-05-25 01:16:25.000 145 33315.30 235.91 2382.78 38.01 2010-05-25 01:16:26.000 145 33315.34 235.75 2382.76 38.01 2010-05-25 01:16:27.000 145 33315.42 235.64 2382.79 38.01 2010-05-25 01:16:28.000 145 33315.52 235.41 2382.78 38.01 2010-05-25 01:16:29.000 145 33315.38 235.26 2382.75 38.01 2010-05-25 01:16:30.000 145 33315.42 235.21 2382.79 38.01 2010-05-25 01:16:31.000 145 33315.51 235.00 2382.75 38.01 2010-05-25 01:16:32.000 145 33315.39 234.63 2382.80 38.01 2010-05-25 01:16:33.000 145 33315.48 234.48 2382.74 38.01 2010-05-25 01:16:34.000 145 33315.40 234.22 2382.82 38.01 2010-05-25 01:16:35.000 145 33315.34 233.87 2382.72 38.01 2010-05-25 01:16:36.000 145 33315.48 233.74 2382.77 38.01 2010-05-25 01:16:37.000 145 33315.45 233.50 2382.80 38.01 2010-05-25 01:16:38.000 145 33315.43 233.19 2382.81 38.01 2010-05-25 01:16:39.000 145 33315.40 233.05 2382.75 38.01 2010-05-25 01:16:40.000 145 33315.44 232.77 2382.78 38.01 2010-05-25 01:16:41.000 145 33315.24 232.56 2382.80 38.01 2010-05-25 01:16:42.000 145 33315.39 232.41 2382.81 38.01 2010-05-25 01:16:43.000 145 33315.46 232.11 2382.85 38.01 2010-05-25 01:16:44.000 145 33315.24 231.81 2382.84 38.01 2010-05-25 01:16:45.000 145 33315.29 231.70 2382.80 38.01 2010-05-25 01:16:46.000 145 33315.39 231.42 2382.77 38.01 2010-05-25 01:16:47.000 145 33315.30 231.19 2382.77 38.01 2010-05-25 01:16:48.000 145 33315.43 231.06 2382.78 38.01 2010-05-25 01:16:49.000 145 33315.46 230.91 2382.81 38.01 2010-05-25 01:16:50.000 145 33315.43 230.66 2382.74 38.01 2010-05-25 01:16:51.000 145 33315.48 230.52 2382.74 38.01 2010-05-25 01:16:52.000 145 33315.40 230.40 2382.81 38.01 2010-05-25 01:16:53.000 145 33315.44 230.29 2382.73 38.01 2010-05-25 01:16:54.000 145 33315.34 230.15 2382.69 38.01 2010-05-25 01:16:55.000 145 33315.45 229.93 2382.77 38.01 2010-05-25 01:16:56.000 145 33315.34 229.81 2382.82 38.01 2010-05-25 01:16:57.000 145 33315.38 229.70 2382.80 38.01 2010-05-25 01:16:58.000 145 33315.40 229.61 2382.72 38.01 2010-05-25 01:16:59.000 145 33315.38 229.45 2382.73 38.01 2010-05-25 01:17:00.000 145 33315.40 229.38 2382.77 38.01 2010-05-25 01:17:01.000 145 33315.38 229.13 2382.83 38.01 2010-05-25 01:17:02.000 145 33315.44 228.94 2382.81 38.01 2010-05-25 01:17:03.000 145 33315.36 229.02 2382.71 38.01 2010-05-25 01:17:04.000 145 33315.38 228.93 2382.72 38.01 2010-05-25 01:17:05.000 145 33315.46 228.91 2382.80 38.01 2010-05-25 01:17:06.000 145 33315.35 228.89 2382.80 38.01 2010-05-25 01:17:07.000 145 33315.38 228.87 2382.70 38.01 2010-05-25 01:17:08.000 145 33315.45 228.82 2382.77 38.01 2010-05-25 01:17:09.000 145 33315.28 228.66 2382.78 38.01 2010-05-25 01:17:10.000 145 33315.48 228.63 2382.74 38.01 2010-05-25 01:17:11.000 145 33315.40 228.40 2382.74 38.01 2010-05-25 01:17:12.000 145 33315.36 228.32 2382.77 38.01 2010-05-25 01:17:13.000 145 33315.38 228.15 2382.72 38.01 2010-05-25 01:17:14.000 145 33315.45 228.08 2382.81 38.01 2010-05-25 01:17:15.000 145 33315.43 227.99 2382.78 38.01 2010-05-25 01:17:16.000 145 33315.32 227.89 2382.77 38.01 2010-05-25 01:17:17.000 145 33315.38 227.98 2382.84 38.01 2010-05-25 01:17:18.000 145 33315.29 228.04 2382.84 38.01 2010-05-25 01:17:19.000 145 33315.32 228.00 2382.75 38.01 2010-05-25 01:17:20.000 145 33315.40 227.89 2382.77 38.01 2010-05-25 01:17:21.000 145 33315.39 227.88 2382.79 38.01 2010-05-25 01:17:22.000 145 33315.35 227.75 2382.83 38.01 2010-05-25 01:17:23.000 145 33315.54 227.75 2382.83 38.01 2010-05-25 01:17:24.000 145 33315.39 227.68 2382.81 38.01 2010-05-25 01:17:25.000 145 33315.40 227.50 2382.78 38.01 2010-05-25 01:17:26.000 145 33315.38 227.28 2382.75 38.01 2010-05-25 01:17:27.000 145 33315.40 227.20 2382.80 38.01 2010-05-25 01:17:28.000 145 33315.38 227.09 2382.82 38.01 2010-05-25 01:17:29.000 145 33315.40 226.87 2382.75 38.01 2010-05-25 01:17:30.000 145 33315.36 226.79 2382.77 38.01 2010-05-25 01:17:31.000 145 33315.33 226.53 2382.89 38.01 2010-05-25 01:17:32.000 145 33315.39 226.29 2382.79 38.01 2010-05-25 01:17:33.000 145 33315.42 226.07 2382.77 38.01 2010-05-25 01:17:34.000 145 33315.29 225.91 2382.82 38.01 2010-05-25 01:17:35.000 145 33315.37 225.82 2382.71 38.01 2010-05-25 01:17:36.000 145 33315.38 225.69 2382.75 38.01 2010-05-25 01:17:37.000 145 33315.30 225.54 2382.73 38.01 2010-05-25 01:17:38.000 145 33315.32 225.42 2382.78 38.01 2010-05-25 01:17:39.000 145 33315.39 225.31 2382.83 38.01 2010-05-25 01:17:40.000 145 33315.38 225.31 2382.72 38.01 2010-05-25 01:17:41.000 145 33315.42 225.16 2382.80 38.01 2010-05-25 01:17:42.000 145 33315.35 225.05 2382.80 38.01 2010-05-25 01:17:43.000 145 33315.35 225.04 2382.77 38.01 2010-05-25 01:17:44.000 145 33315.31 224.94 2382.82 38.01 2010-05-25 01:17:45.000 145 33315.27 224.78 2382.80 38.01 2010-05-25 01:17:46.000 145 33315.26 224.60 2382.75 38.01 2010-05-25 01:17:47.000 145 33315.33 224.39 2382.75 38.01 2010-05-25 01:17:48.000 145 33315.38 224.28 2382.82 38.01 2010-05-25 01:17:49.000 145 33315.29 224.06 2382.77 38.01 2010-05-25 01:17:50.000 145 33315.29 223.85 2382.77 38.01 2010-05-25 01:17:51.000 145 33315.28 223.69 2382.74 38.01 2010-05-25 01:17:52.000 145 33315.29 223.66 2382.78 38.01 2010-05-25 01:17:53.000 145 33315.39 223.65 2382.80 38.01 2010-05-25 01:17:54.000 145 33315.36 223.66 2382.74 38.01 2010-05-25 01:17:55.000 145 33315.39 223.83 2382.89 38.01 2010-05-25 01:17:56.000 145 33315.35 224.13 2382.80 38.01 2010-05-25 01:17:57.000 145 33315.49 224.35 2382.88 38.01 2010-05-25 01:17:58.000 145 33315.23 225.01 2382.82 38.01 2010-05-25 01:17:59.000 145 33315.43 225.55 2382.83 38.01 2010-05-25 01:18:00.000 145 33315.25 225.91 2382.86 38.01 2010-05-25 01:18:01.000 145 33315.40 226.78 2382.80 38.01 2010-05-25 01:18:02.000 145 33315.30 227.22 2382.74 38.01 2010-05-25 01:18:03.000 145 33315.35 227.47 2382.86 38.01 2010-05-25 01:18:04.000 145 33315.32 228.07 2382.78 38.01 2010-05-25 01:18:05.000 145 33315.45 228.63 2382.80 38.01 2010-05-25 01:18:06.000 145 33315.32 228.83 2382.77 38.01 2010-05-25 01:18:07.000 145 33315.36 229.36 2382.79 38.01 2010-05-25 01:18:08.000 145 33315.33 230.14 2382.77 38.01 2010-05-25 01:18:09.000 145 33315.27 230.62 2382.81 38.01 2010-05-25 01:18:10.000 145 33315.32 231.19 2382.78 38.01 2010-05-25 01:18:11.000 145 33315.41 231.69 2382.83 38.01 2010-05-25 01:18:12.000 145 33315.33 231.87 2382.80 38.01 2010-05-25 01:18:13.000 145 33315.36 232.03 2382.78 38.01 2010-05-25 01:18:14.000 145 33315.37 231.99 2382.71 38.01 2010-05-25 01:18:15.000 145 33315.31 231.98 2382.77 38.01 2010-05-25 01:18:16.000 145 33315.34 231.90 2382.86 38.01 2010-05-25 01:18:17.000 145 33315.32 231.92 2382.83 38.01 2010-05-25 01:18:18.000 145 33315.22 231.93 2382.79 38.01 2010-05-25 01:18:19.000 145 33315.27 232.16 2382.72 38.01 2010-05-25 01:18:20.000 145 33315.32 232.30 2382.90 38.01 2010-05-25 01:18:21.000 145 33315.39 232.42 2382.90 38.01 2010-05-25 01:18:22.000 145 33315.22 232.55 2382.78 38.01 2010-05-25 01:18:23.000 145 33315.30 232.75 2382.87 38.01 2010-05-25 01:18:24.000 145 33315.31 232.81 2382.79 38.01 2010-05-25 01:18:25.000 145 33315.30 232.91 2382.87 38.01 2010-05-25 01:18:26.000 145 33315.30 232.96 2382.72 38.01 2010-05-25 01:18:27.000 145 33315.35 233.08 2382.87 38.01 2010-05-25 01:18:28.000 145 33315.29 233.29 2382.86 38.01 2010-05-25 01:18:29.000 145 33315.23 233.50 2382.80 38.01 2010-05-25 01:18:30.000 145 33315.26 233.58 2382.73 38.01 2010-05-25 01:18:31.000 145 33315.32 233.87 2382.81 38.01 2010-05-25 01:18:32.000 145 33315.35 233.91 2382.80 38.01 2010-05-25 01:18:33.000 145 33315.32 234.01 2382.78 38.01 2010-05-25 01:18:34.000 145 33315.38 234.24 2382.73 38.01 2010-05-25 01:18:35.000 145 33315.24 234.31 2382.75 38.01 2010-05-25 01:18:36.000 145 33315.34 234.30 2382.79 38.01 2010-05-25 01:18:37.000 145 33315.30 234.45 2382.81 38.01 2010-05-25 01:18:38.000 145 33315.33 234.61 2382.75 38.01 2010-05-25 01:18:39.000 145 33315.36 234.59 2382.75 38.01 2010-05-25 01:18:40.000 145 33315.38 234.61 2382.84 38.01 2010-05-25 01:18:41.000 145 33315.28 234.51 2382.83 38.01 2010-05-25 01:18:42.000 145 33315.25 234.44 2382.81 38.01 2010-05-25 01:18:43.000 145 33315.30 234.32 2382.77 38.01 2010-05-25 01:18:44.000 145 33315.32 234.19 2382.75 38.01 2010-05-25 01:18:45.000 145 33315.30 234.21 2382.79 38.01 2010-05-25 01:18:46.000 145 33315.32 234.25 2382.80 38.01 2010-05-25 01:18:47.000 145 33315.23 234.19 2382.81 38.01 2010-05-25 01:18:48.000 145 33315.26 234.23 2382.77 38.01 2010-05-25 01:18:49.000 145 33315.30 234.38 2382.71 38.01 2010-05-25 01:18:50.000 145 33315.34 234.53 2382.84 38.01 2010-05-25 01:18:51.000 145 33315.27 234.52 2382.82 38.01 2010-05-25 01:18:52.000 145 33315.24 234.47 2382.87 38.01 2010-05-25 01:18:53.000 145 33315.30 234.56 2382.80 38.01 2010-05-25 01:18:54.000 145 33315.20 234.48 2382.80 38.01 2010-05-25 01:18:55.000 145 33315.24 234.44 2382.79 38.01 2010-05-25 01:18:56.000 145 33315.26 234.37 2382.71 38.01 2010-05-25 01:18:57.000 145 33315.23 234.39 2382.75 38.01 2010-05-25 01:18:58.000 145 33315.33 234.37 2382.78 38.01 2010-05-25 01:18:59.000 145 33315.29 234.35 2382.70 38.01 2010-05-25 01:19:00.000 145 33315.27 234.32 2382.71 38.01 2010-05-25 01:19:01.000 145 33315.27 234.25 2382.77 38.01 2010-05-25 01:19:02.000 145 33315.33 234.06 2382.77 38.01 2010-05-25 01:19:03.000 145 33315.39 233.90 2382.72 38.01 2010-05-25 01:19:04.000 145 33315.30 233.76 2382.73 38.01 2010-05-25 01:19:05.000 145 33315.20 233.59 2382.74 38.01 2010-05-25 01:19:06.000 145 33315.24 233.49 2382.74 38.01 2010-05-25 01:19:07.000 145 33315.22 233.37 2382.77 38.01 2010-05-25 01:19:08.000 145 33315.27 233.54 2382.78 38.01 2010-05-25 01:19:09.000 145 33315.30 233.63 2382.72 38.01 2010-05-25 01:19:10.000 145 33315.21 233.86 2382.70 38.01 2010-05-25 01:19:11.000 145 33315.24 233.91 2382.72 38.01 2010-05-25 01:19:12.000 145 33315.19 233.98 2382.75 38.01 2010-05-25 01:19:13.000 145 33315.27 234.22 2382.78 38.01 2010-05-25 01:19:14.000 145 33315.21 234.35 2382.72 38.01 2010-05-25 01:19:15.000 145 33315.29 234.34 2382.77 38.01 2010-05-25 01:19:16.000 145 33315.26 234.19 2382.67 38.01 2010-05-25 01:19:17.000 145 33315.17 233.99 2382.80 38.01 2010-05-25 01:19:18.000 145 33315.20 233.88 2382.74 38.01 2010-05-25 01:19:19.000 145 33315.20 233.57 2382.74 38.01 2010-05-25 01:19:20.000 145 33315.20 233.36 2382.78 38.01 2010-05-25 01:19:21.000 145 33315.19 233.33 2382.84 38.01 2010-05-25 01:19:22.000 145 33315.24 233.34 2382.72 38.01 2010-05-25 01:19:23.000 145 33315.28 233.20 2382.78 38.01 2010-05-25 01:19:24.000 145 33315.23 233.14 2382.77 38.01 2010-05-25 01:19:25.000 145 33315.24 233.10 2382.78 38.01 2010-05-25 01:19:26.000 145 33315.29 232.94 2382.73 38.01 2010-05-25 01:19:27.000 145 33315.26 233.02 2382.69 38.01 2010-05-25 01:19:28.000 145 33315.20 233.00 2382.75 38.01 2010-05-25 01:19:29.000 145 33315.29 232.88 2382.83 38.01 2010-05-25 01:19:30.000 145 33315.20 232.75 2382.84 38.01 2010-05-25 01:19:31.000 145 33315.24 232.55 2382.76 38.01 2010-05-25 01:19:32.000 145 33315.25 232.33 2382.74 38.01 2010-05-25 01:19:33.000 145 33315.24 232.22 2382.81 38.01 2010-05-25 01:19:34.000 145 33315.24 232.07 2382.76 38.01 2010-05-25 01:19:35.000 145 33315.18 231.97 2382.81 38.01 2010-05-25 01:19:36.000 145 33315.15 231.87 2382.80 38.01 2010-05-25 01:19:37.000 145 33315.27 231.88 2382.76 38.01 2010-05-25 01:19:38.000 145 33315.18 231.84 2382.71 38.01 2010-05-25 01:19:39.000 145 33315.11 231.81 2382.83 38.01 2010-05-25 01:19:40.000 145 33315.30 231.97 2382.84 38.01 2010-05-25 01:19:41.000 145 33315.32 232.31 2382.73 38.01 2010-05-25 01:19:42.000 145 33315.18 232.38 2382.73 38.01 2010-05-25 01:19:43.000 145 33315.23 232.46 2382.64 38.01 2010-05-25 01:19:44.000 145 33315.25 232.52 2382.77 38.01 2010-05-25 01:19:45.000 145 33315.27 232.68 2382.78 38.01 2010-05-25 01:19:46.000 145 33315.30 232.78 2382.73 38.01 2010-05-25 01:19:47.000 145 33315.33 233.09 2382.83 38.01 2010-05-25 01:19:48.000 145 33315.29 233.25 2382.85 38.01 2010-05-25 01:19:49.000 145 33315.21 233.52 2382.87 38.01 2010-05-25 01:19:50.000 145 33315.24 233.74 2382.79 38.01 2010-05-25 01:19:51.000 145 33315.22 233.94 2382.77 38.01 2010-05-25 01:19:52.000 145 33315.19 234.13 2382.81 38.01 2010-05-25 01:19:53.000 145 33315.19 234.32 2382.73 38.01 2010-05-25 01:19:54.000 145 33315.24 234.40 2382.72 38.01 2010-05-25 01:19:55.000 145 33315.15 234.62 2382.80 38.01 2010-05-25 01:19:56.000 145 33315.26 234.84 2382.78 38.01 2010-05-25 01:19:57.000 145 33315.21 234.95 2382.83 38.01 2010-05-25 01:19:58.000 145 33315.16 235.09 2382.80 38.01 2010-05-25 01:19:59.000 145 33315.27 235.18 2382.77 38.01 2010-05-25 01:20:00.000 145 33315.22 235.28 2382.78 38.01 2010-05-25 01:20:01.000 145 33315.27 235.37 2382.77 38.01 2010-05-25 01:20:02.000 145 33315.20 235.32 2382.78 38.01 2010-05-25 01:20:03.000 145 33315.17 235.45 2382.72 38.01 2010-05-25 01:20:04.000 145 33315.27 235.60 2382.81 38.01 2010-05-25 01:20:05.000 145 33315.21 235.56 2382.82 38.01 2010-05-25 01:20:06.000 145 33315.18 235.54 2382.84 38.01 2010-05-25 01:20:07.000 145 33315.27 235.69 2382.76 38.01 2010-05-25 01:20:08.000 145 33315.23 235.75 2382.83 38.01 2010-05-25 01:20:09.000 145 33315.18 235.82 2382.73 38.01 2010-05-25 01:20:10.000 145 33315.28 235.85 2382.83 38.01 2010-05-25 01:20:11.000 145 33315.23 235.89 2382.80 38.01 2010-05-25 01:20:12.000 145 33315.21 235.90 2382.84 38.01 2010-05-25 01:20:13.000 145 33315.27 236.01 2382.84 38.01 2010-05-25 01:20:14.000 145 33315.17 236.00 2382.71 38.01 2010-05-25 01:20:15.000 145 33315.22 236.06 2382.78 38.01 2010-05-25 01:20:16.000 145 33315.29 236.01 2382.81 38.01 2010-05-25 01:20:17.000 145 33315.24 235.93 2382.83 38.01 2010-05-25 01:20:18.000 145 33315.16 235.84 2382.84 38.01 2010-05-25 01:20:19.000 145 33315.24 235.79 2382.80 38.01 2010-05-25 01:20:20.000 145 33315.20 235.72 2382.81 38.01 2010-05-25 01:20:21.000 145 33315.17 235.69 2382.80 38.01 2010-05-25 01:20:22.000 145 33315.16 235.60 2382.78 38.01 2010-05-25 01:20:23.000 145 33315.21 235.70 2382.71 38.01 2010-05-25 01:20:24.000 145 33315.15 235.70 2382.75 38.01 2010-05-25 01:20:25.000 145 33315.29 235.65 2382.82 38.01 2010-05-25 01:20:26.000 145 33315.20 235.44 2382.79 38.01 2010-05-25 01:20:27.000 145 33315.20 235.38 2382.71 38.01 2010-05-25 01:20:28.000 145 33315.25 235.20 2382.74 38.01 2010-05-25 01:20:29.000 145 33315.32 235.18 2382.84 38.01 2010-05-25 01:20:30.000 145 33315.23 235.15 2382.84 38.01 2010-05-25 01:20:31.000 145 33315.29 234.97 2382.74 38.01 2010-05-25 01:20:32.000 145 33315.25 234.85 2382.75 38.01 2010-05-25 01:20:33.000 145 33315.17 234.75 2382.78 38.01 2010-05-25 01:20:34.000 145 33315.30 234.67 2382.84 38.01 2010-05-25 01:20:35.000 145 33315.25 234.54 2382.78 38.01 2010-05-25 01:20:36.000 145 33315.23 234.52 2382.77 38.01 2010-05-25 01:20:37.000 145 33315.29 234.48 2382.78 38.01 2010-05-25 01:20:38.000 145 33315.20 234.65 2382.81 38.01 2010-05-25 01:20:39.000 145 33315.18 234.66 2382.78 38.01 2010-05-25 01:20:40.000 145 33315.30 234.59 2382.81 38.01 2010-05-25 01:20:41.000 145 33315.24 234.61 2382.73 38.01 2010-05-25 01:20:42.000 145 33315.19 234.60 2382.76 38.01 2010-05-25 01:20:43.000 145 33315.20 234.78 2382.78 38.01 2010-05-25 01:20:44.000 145 33315.26 234.82 2382.73 38.01 2010-05-25 01:20:45.000 145 33315.29 234.88 2382.77 38.01 2010-05-25 01:20:46.000 145 33315.23 234.80 2382.79 38.01 2010-05-25 01:20:47.000 145 33315.24 234.73 2382.78 38.01 2010-05-25 01:20:48.000 145 33315.21 234.78 2382.77 38.01 2010-05-25 01:20:49.000 145 33315.29 234.79 2382.80 38.01 2010-05-25 01:20:50.000 145 33315.27 234.79 2382.79 38.01 2010-05-25 01:20:51.000 145 33315.26 234.84 2382.75 38.01 2010-05-25 01:20:52.000 145 33315.21 234.91 2382.72 38.01 2010-05-25 01:20:53.000 145 33315.23 235.10 2382.78 38.01 2010-05-25 01:20:54.000 145 33315.15 235.10 2382.74 38.01 2010-05-25 01:20:55.000 145 33315.26 235.17 2382.80 38.01 2010-05-25 01:20:56.000 145 33315.26 235.20 2382.75 38.01 2010-05-25 01:20:57.000 145 33315.21 235.21 2382.71 38.01 2010-05-25 01:20:58.000 145 33315.27 235.23 2382.70 38.01 2010-05-25 01:20:59.000 145 33315.14 235.34 2382.74 38.01 2010-05-25 01:21:00.000 145 33315.17 235.37 2382.75 38.01 2010-05-25 01:21:01.000 145 33315.20 235.43 2382.68 38.01 2010-05-25 01:21:02.000 145 33315.16 235.55 2382.80 38.01 2010-05-25 01:21:03.000 145 33315.15 235.69 2382.74 38.01 2010-05-25 01:21:04.000 145 33315.23 235.87 2382.81 38.01 2010-05-25 01:21:05.000 145 33315.22 236.06 2382.66 38.01 2010-05-25 01:21:06.000 145 33315.25 236.00 2382.70 38.01 2010-05-25 01:21:07.000 145 33315.32 236.09 2382.78 38.01 2010-05-25 01:21:08.000 145 33315.24 236.16 2382.75 38.01 2010-05-25 01:21:09.000 145 33315.23 236.15 2382.80 38.01 2010-05-25 01:21:10.000 145 33315.25 236.37 2382.72 38.01 2010-05-25 01:21:11.000 145 33315.29 236.57 2382.78 38.01 2010-05-25 01:21:12.000 145 33315.16 236.59 2382.77 38.01 2010-05-25 01:21:13.000 145 33315.20 236.81 2382.75 38.01 2010-05-25 01:21:14.000 145 33315.23 237.05 2382.81 38.01 2010-05-25 01:21:15.000 145 33315.24 237.11 2382.74 38.01 2010-05-25 01:21:16.000 145 33315.29 237.18 2382.79 38.01 2010-05-25 01:21:17.000 145 33315.24 237.41 2382.74 38.01 2010-05-25 01:21:18.000 145 33315.20 237.57 2382.74 38.01 2010-05-25 01:21:19.000 145 33315.21 237.60 2382.74 38.01 2010-05-25 01:21:20.000 145 33315.26 237.58 2382.72 38.01 2010-05-25 01:21:21.000 145 33315.27 237.57 2382.79 38.01 2010-05-25 01:21:22.000 145 33315.34 237.48 2382.81 38.01 2010-05-25 01:21:23.000 145 33315.30 237.38 2382.73 38.01 2010-05-25 01:21:24.000 145 33315.31 237.30 2382.73 38.01 2010-05-25 01:21:25.000 145 33315.30 237.14 2382.68 38.01 2010-05-25 01:21:26.000 145 33315.27 236.94 2382.83 38.01 2010-05-25 01:21:27.000 145 33315.30 236.87 2382.71 38.01 2010-05-25 01:21:28.000 145 33315.19 236.87 2382.76 38.01 2010-05-25 01:21:29.000 145 33315.30 236.83 2382.80 38.01 2010-05-25 01:21:30.000 145 33315.32 236.85 2382.74 38.01 2010-05-25 01:21:31.000 145 33315.28 236.94 2382.75 38.01 2010-05-25 01:21:32.000 145 33315.29 236.82 2382.86 38.01 2010-05-25 01:21:33.000 145 33315.30 236.71 2382.78 38.01 2010-05-25 01:21:34.000 145 33315.28 236.71 2382.77 38.01 2010-05-25 01:21:35.000 145 33315.32 236.52 2382.80 38.01 2010-05-25 01:21:36.000 145 33315.20 236.44 2382.74 38.01 2010-05-25 01:21:37.000 145 33315.37 236.26 2382.79 38.01 2010-05-25 01:21:38.000 145 33315.23 236.07 2382.73 38.01 2010-05-25 01:21:39.000 145 33315.25 236.00 2382.71 38.01 2010-05-25 01:21:40.000 145 33315.34 235.92 2382.73 38.01 2010-05-25 01:21:41.000 145 33315.32 235.71 2382.71 38.01 2010-05-25 01:21:42.000 145 33315.26 235.57 2382.71 38.01 2010-05-25 01:21:43.000 145 33315.32 235.49 2382.74 38.01 2010-05-25 01:21:44.000 145 33315.38 235.33 2382.71 38.01 2010-05-25 01:21:45.000 145 33315.32 235.17 2382.75 38.01 2010-05-25 01:21:46.000 145 33315.32 234.99 2382.80 38.01 2010-05-25 01:21:47.000 145 33315.27 234.88 2382.81 38.01 2010-05-25 01:21:48.000 145 33315.34 234.75 2382.79 38.01 2010-05-25 01:21:49.000 145 33315.27 234.79 2382.80 38.01 2010-05-25 01:21:50.000 145 33315.26 234.81 2382.78 38.01 2010-05-25 01:21:51.000 145 33315.29 234.86 2382.66 38.01 2010-05-25 01:21:52.000 145 33315.36 234.97 2382.77 38.01 2010-05-25 01:21:53.000 145 33315.27 234.99 2382.79 38.01 2010-05-25 01:21:54.000 145 33315.17 234.97 2382.80 38.01 2010-05-25 01:21:55.000 145 33315.38 234.90 2382.74 38.01 2010-05-25 01:21:56.000 145 33315.34 234.79 2382.75 38.01 2010-05-25 01:21:57.000 145 33315.29 234.80 2382.75 38.01 2010-05-25 01:21:58.000 145 33315.33 234.87 2382.83 38.01 2010-05-25 01:21:59.000 145 33315.24 234.93 2382.81 38.01 2010-05-25 01:22:00.000 145 33315.26 234.89 2382.74 38.01 2010-05-25 01:22:01.000 145 33315.35 234.87 2382.71 38.01 2010-05-25 01:22:02.000 145 33315.29 234.68 2382.71 38.01 2010-05-25 01:22:03.000 145 33315.22 234.65 2382.71 38.01 2010-05-25 01:22:04.000 145 33315.21 234.64 2382.81 38.01 2010-05-25 01:22:05.000 145 33315.43 234.59 2382.79 38.01 2010-05-25 01:22:06.000 145 33315.30 234.52 2382.75 38.01 2010-05-25 01:22:07.000 145 33315.38 234.34 2382.70 38.01 2010-05-25 01:22:08.000 145 33315.27 234.20 2382.81 38.01 2010-05-25 01:22:09.000 145 33315.38 234.15 2382.79 38.01 2010-05-25 01:22:10.000 145 33315.33 234.34 2382.74 38.01 2010-05-25 01:22:11.000 145 33315.45 234.63 2382.72 38.01 2010-05-25 01:22:12.000 145 33315.33 234.90 2382.75 38.01 2010-05-25 01:22:13.000 145 33315.29 235.16 2382.64 38.01 2010-05-25 01:22:14.000 145 33315.26 235.37 2382.76 38.01 2010-05-25 01:22:15.000 145 33315.35 235.62 2382.71 38.01 2010-05-25 01:22:16.000 145 33315.32 235.73 2382.66 38.01 2010-05-25 01:22:17.000 145 33315.40 235.87 2382.84 38.01 2010-05-25 01:22:18.000 145 33315.29 235.95 2382.80 38.01 2010-05-25 01:22:19.000 145 33315.35 235.90 2382.74 38.01 2010-05-25 01:22:20.000 145 33315.42 235.87 2382.81 38.01 2010-05-25 01:22:21.000 145 33315.39 235.89 2382.75 38.01 2010-05-25 01:22:22.000 145 33315.28 235.85 2382.70 38.01 2010-05-25 01:22:23.000 145 33315.38 235.81 2382.83 38.01 2010-05-25 01:22:24.000 145 33315.40 235.82 2382.73 38.01 2010-05-25 01:22:25.000 145 33315.31 235.88 2382.73 38.01 2010-05-25 01:22:26.000 145 33315.38 235.95 2382.70 38.01 2010-05-25 01:22:27.000 145 33315.38 235.88 2382.74 38.01 2010-05-25 01:22:28.000 145 33315.46 235.85 2382.71 38.01 2010-05-25 01:22:29.000 145 33315.36 235.88 2382.68 38.01 2010-05-25 01:22:30.000 145 33315.34 236.05 2382.73 38.01 2010-05-25 01:22:31.000 145 33315.39 236.17 2382.72 38.01 2010-05-25 01:22:32.000 145 33315.35 236.31 2382.77 38.01 2010-05-25 01:22:33.000 145 33315.45 236.52 2382.81 38.01 2010-05-25 01:22:34.000 145 33315.40 236.70 2382.70 38.01 2010-05-25 01:22:35.000 145 33315.40 236.87 2382.76 38.01 2010-05-25 01:22:36.000 145 33315.45 236.90 2382.72 38.01 2010-05-25 01:22:37.000 145 33315.33 236.85 2382.78 38.01 2010-05-25 01:22:38.000 145 33315.32 236.88 2382.71 38.01 2010-05-25 01:22:39.000 145 33315.38 236.91 2382.77 38.01 2010-05-25 01:22:40.000 145 33315.46 236.92 2382.72 38.01 2010-05-25 01:22:41.000 145 33315.26 236.90 2382.85 38.01 2010-05-25 01:22:42.000 145 33315.42 236.85 2382.74 38.01 2010-05-25 01:22:43.000 145 33315.35 236.76 2382.83 38.01 2010-05-25 01:22:44.000 145 33315.35 236.68 2382.73 38.01 2010-05-25 01:22:45.000 145 33315.37 236.73 2382.80 38.01 2010-05-25 01:22:46.000 145 33315.38 236.86 2382.81 38.01 2010-05-25 01:22:47.000 145 33315.43 236.94 2382.77 38.01 2010-05-25 01:22:48.000 145 33315.40 236.69 2382.70 38.01 2010-05-25 01:22:49.000 145 33315.38 236.61 2382.74 38.01 2010-05-25 01:22:50.000 145 33315.48 236.46 2382.73 38.01 2010-05-25 01:22:51.000 145 33315.33 236.22 2382.74 38.01 2010-05-25 01:22:52.000 145 33315.43 236.10 2382.72 38.01 2010-05-25 01:22:53.000 145 33315.33 235.92 2382.77 38.01 2010-05-25 01:22:54.000 145 33315.36 235.91 2382.73 38.01 2010-05-25 01:22:55.000 145 33315.42 235.99 2382.73 38.01 2010-05-25 01:22:56.000 145 33315.39 236.28 2382.75 38.01 2010-05-25 01:22:57.000 145 33315.41 236.58 2382.77 38.01 2010-05-25 01:22:58.000 145 33315.40 236.74 2382.81 38.01 2010-05-25 01:22:59.000 145 33315.33 236.81 2382.72 38.01 2010-05-25 01:23:00.000 145 33315.42 237.04 2382.82 38.01 2010-05-25 01:23:01.000 145 33315.40 237.10 2382.75 38.01 2010-05-25 01:23:02.000 145 33315.39 237.16 2382.70 38.01 2010-05-25 01:23:03.000 145 33315.40 237.24 2382.74 38.01 2010-05-25 01:23:04.000 145 33315.42 237.28 2382.72 38.01 2010-05-25 01:23:05.000 145 33315.35 237.46 2382.65 38.01 2010-05-25 01:23:06.000 145 33315.36 237.58 2382.66 38.00 2010-05-25 01:23:07.000 145 33315.40 237.68 2382.71 38.00 2010-05-25 01:23:08.000 145 33315.32 237.88 2382.75 38.01 2010-05-25 01:23:09.000 145 33315.49 237.95 2382.73 38.01 2010-05-25 01:23:10.000 145 33315.43 238.05 2382.79 38.01 2010-05-25 01:23:11.000 145 33315.34 238.12 2382.70 38.01 2010-05-25 01:23:12.000 145 33315.35 238.15 2382.75 38.00 2010-05-25 01:23:13.000 145 33315.39 238.19 2382.73 38.00 2010-05-25 01:23:14.000 145 33315.38 238.16 2382.72 38.00 2010-05-25 01:23:15.000 145 33315.38 238.12 2382.74 38.00 2010-05-25 01:23:16.000 145 33315.49 238.06 2382.75 38.00 2010-05-25 01:23:17.000 145 33315.41 238.03 2382.77 38.00 2010-05-25 01:23:18.000 145 33315.37 238.10 2382.75 38.01 2010-05-25 01:23:19.000 145 33315.39 238.19 2382.77 38.00 2010-05-25 01:23:20.000 145 33315.45 238.41 2382.82 38.00 2010-05-25 01:23:21.000 145 33315.38 238.75 2382.78 38.00 2010-05-25 01:23:22.000 145 33315.32 238.85 2382.68 38.00 2010-05-25 01:23:23.000 145 33315.50 238.84 2382.68 38.00 2010-05-25 01:23:24.000 145 33315.39 238.95 2382.72 38.00 2010-05-25 01:23:25.000 145 33315.41 238.82 2382.68 38.00 2010-05-25 01:23:26.000 145 33315.47 238.60 2382.75 38.00 2010-05-25 01:23:27.000 145 33315.42 238.45 2382.80 38.00 2010-05-25 01:23:28.000 145 33315.41 238.33 2382.75 38.00 2010-05-25 01:23:29.000 145 33315.51 238.09 2382.72 38.00 2010-05-25 01:23:30.000 145 33315.39 238.16 2382.70 38.00 2010-05-25 01:23:31.000 145 33315.36 238.30 2382.75 38.00 2010-05-25 01:23:32.000 145 33315.42 238.70 2382.76 38.00 2010-05-25 01:23:33.000 145 33315.42 239.02 2382.71 38.01 2010-05-25 01:23:34.000 145 33315.33 239.25 2382.85 38.01 2010-05-25 01:23:35.000 145 33315.36 239.73 2382.67 38.00 2010-05-25 01:23:36.000 145 33315.29 240.13 2382.77 38.00 2010-05-25 01:23:37.000 145 33315.33 240.24 2382.80 38.00 2010-05-25 01:23:38.000 145 33315.42 240.59 2382.77 38.00 2010-05-25 01:23:39.000 145 33315.38 240.82 2382.76 38.00 2010-05-25 01:23:40.000 145 33315.40 240.83 2382.73 38.00 2010-05-25 01:23:41.000 145 33315.43 240.86 2382.77 38.00 2010-05-25 01:23:42.000 145 33315.36 240.93 2382.73 38.00 2010-05-25 01:23:43.000 145 33315.38 241.00 2382.75 38.00 2010-05-25 01:23:44.000 145 33315.38 241.03 2382.75 38.00 2010-05-25 01:23:45.000 145 33315.42 241.03 2382.74 38.00 2010-05-25 01:23:46.000 145 33315.42 240.97 2382.77 38.00 2010-05-25 01:23:47.000 145 33315.43 241.13 2382.65 38.00 2010-05-25 01:23:48.000 145 33315.33 241.16 2382.84 38.00 2010-05-25 01:23:49.000 145 33315.38 241.17 2382.75 38.00 2010-05-25 01:23:50.000 145 33315.32 241.28 2382.77 38.00 2010-05-25 01:23:51.000 145 33315.35 241.41 2382.82 38.00 2010-05-25 01:23:52.000 145 33315.36 241.45 2382.74 38.00 2010-05-25 01:23:53.000 145 33315.39 241.38 2382.84 38.00 2010-05-25 01:23:54.000 145 33315.34 241.40 2382.75 38.00 2010-05-25 01:23:55.000 145 33315.34 241.41 2382.79 38.00 2010-05-25 01:23:56.000 145 33315.39 241.41 2382.75 38.00 2010-05-25 01:23:57.000 145 33315.32 241.34 2382.71 38.00 2010-05-25 01:23:58.000 145 33315.42 241.30 2382.77 38.00 2010-05-25 01:23:59.000 145 33315.29 241.13 2382.66 38.00 2010-05-25 01:24:00.000 145 33315.34 240.94 2382.72 38.00 2010-05-25 01:24:01.000 145 33315.33 240.85 2382.77 38.00 2010-05-25 01:24:02.000 145 33315.36 240.66 2382.78 38.00 2010-05-25 01:24:03.000 145 33315.30 240.74 2382.72 38.00 2010-05-25 01:24:04.000 145 33315.38 240.78 2382.78 38.00 2010-05-25 01:24:05.000 145 33315.33 240.82 2382.78 38.00 2010-05-25 01:24:06.000 145 33315.23 240.89 2382.72 38.00 2010-05-25 01:24:07.000 145 33315.33 240.88 2382.74 38.00 2010-05-25 01:24:08.000 145 33315.33 240.88 2382.74 38.00 2010-05-25 01:24:09.000 145 33315.32 240.80 2382.72 38.00 2010-05-25 01:24:10.000 145 33315.42 240.80 2382.77 38.00 2010-05-25 01:24:11.000 145 33315.23 240.68 2382.65 38.00 2010-05-25 01:24:12.000 145 33315.33 240.63 2382.75 38.00 2010-05-25 01:24:13.000 145 33315.30 240.56 2382.77 38.00 2010-05-25 01:24:14.000 145 33315.36 240.46 2382.75 38.00 2010-05-25 01:24:15.000 145 33315.33 240.32 2382.74 38.00 2010-05-25 01:24:16.000 145 33315.32 240.30 2382.78 38.00 2010-05-25 01:24:17.000 145 33315.26 240.25 2382.75 38.00 2010-05-25 01:24:18.000 145 33315.46 240.12 2382.78 38.00 2010-05-25 01:24:19.000 145 33315.35 240.07 2382.78 38.00 2010-05-25 01:24:20.000 145 33315.34 239.96 2382.75 38.00 2010-05-25 01:24:21.000 145 33315.38 239.76 2382.75 38.00 2010-05-25 01:24:22.000 145 33315.32 239.67 2382.74 38.00 2010-05-25 01:24:23.000 145 33315.32 239.46 2382.77 38.00 2010-05-25 01:24:24.000 145 33315.33 239.26 2382.77 38.00 2010-05-25 01:24:25.000 145 33315.34 239.17 2382.74 38.00 2010-05-25 01:24:26.000 145 33315.30 238.98 2382.77 38.00 2010-05-25 01:24:27.000 145 33315.34 238.78 2382.72 38.00 2010-05-25 01:24:28.000 145 33315.41 238.72 2382.80 38.00 2010-05-25 01:24:29.000 145 33315.27 238.49 2382.75 38.00 2010-05-25 01:24:30.000 145 33315.37 238.29 2382.75 38.00 2010-05-25 01:24:31.000 145 33315.41 238.18 2382.71 38.00 2010-05-25 01:24:32.000 145 33315.38 237.95 2382.75 38.00 2010-05-25 01:24:33.000 145 33315.33 237.75 2382.83 38.00 2010-05-25 01:24:34.000 145 33315.31 237.63 2382.84 38.00 2010-05-25 01:24:35.000 145 33315.35 237.55 2382.74 38.00 2010-05-25 01:24:36.000 145 33315.35 237.54 2382.74 38.00 2010-05-25 01:24:37.000 145 33315.35 237.54 2382.70 38.00 2010-05-25 01:24:38.000 145 33315.36 237.55 2382.73 38.00 2010-05-25 01:24:39.000 145 33315.25 237.53 2382.77 38.00 2010-05-25 01:24:40.000 145 33315.38 237.50 2382.75 38.00 2010-05-25 01:24:41.000 145 33315.36 237.69 2382.64 38.00 2010-05-25 01:24:42.000 145 33315.35 237.82 2382.72 38.00 2010-05-25 01:24:43.000 145 33315.40 237.80 2382.77 38.00 2010-05-25 01:24:44.000 145 33315.38 237.86 2382.84 38.00 2010-05-25 01:24:45.000 145 33315.39 237.85 2382.66 38.00 2010-05-25 01:24:46.000 145 33315.26 237.95 2382.68 38.00 2010-05-25 01:24:47.000 145 33315.40 237.99 2382.73 38.00 2010-05-25 01:24:48.000 145 33315.32 237.95 2382.80 38.00 2010-05-25 01:24:49.000 145 33315.38 237.80 2382.66 38.00 2010-05-25 01:24:50.000 145 33315.32 237.70 2382.75 38.00 2010-05-25 01:24:51.000 145 33315.31 237.91 2382.80 38.00 2010-05-25 01:24:52.000 145 33315.27 238.11 2382.79 38.00 2010-05-25 01:24:53.000 145 33315.31 238.21 2382.79 38.00 2010-05-25 01:24:54.000 145 33315.31 238.62 2382.79 38.00 2010-05-25 01:24:55.000 145 33315.26 238.72 2382.79 38.00 2010-05-25 01:24:56.000 145 33315.26 238.80 2382.83 38.00 2010-05-25 01:24:57.000 145 33315.30 238.90 2382.78 38.00 2010-05-25 01:24:58.000 145 33315.28 238.84 2382.80 38.00 2010-05-25 01:24:59.000 145 33315.20 239.20 2382.78 38.00 2010-05-25 01:25:00.000 145 33315.31 239.41 2382.79 38.00 2010-05-25 01:25:01.000 145 33315.28 239.62 2382.78 38.00 2010-05-25 01:25:02.000 145 33315.26 239.91 2382.79 38.00 2010-05-25 01:25:03.000 145 33315.27 240.29 2382.76 38.00 2010-05-25 01:25:04.000 145 33315.24 240.39 2382.80 38.00 2010-05-25 01:25:05.000 145 33315.35 240.65 2382.79 38.00 2010-05-25 01:25:06.000 145 33315.29 240.77 2382.77 38.00 2010-05-25 01:25:07.000 145 33315.26 240.84 2382.78 38.00 2010-05-25 01:25:08.000 145 33315.26 241.11 2382.86 38.00 2010-05-25 01:25:09.000 145 33315.23 241.34 2382.81 38.00 2010-05-25 01:25:10.000 145 33315.32 241.33 2382.81 38.00 2010-05-25 01:25:11.000 145 33315.32 241.53 2382.84 38.00 2010-05-25 01:25:12.000 145 33315.22 241.76 2382.75 38.00 2010-05-25 01:25:13.000 145 33315.28 241.77 2382.78 38.00 2010-05-25 01:25:14.000 145 33315.27 242.08 2382.87 38.00 2010-05-25 01:25:15.000 145 33315.27 242.67 2382.80 38.00 2010-05-25 01:25:16.000 145 33315.23 242.77 2382.79 38.00 2010-05-25 01:25:17.000 145 33315.24 242.96 2382.79 38.00 2010-05-25 01:25:18.000 145 33315.27 243.22 2382.82 38.00 2010-05-25 01:25:19.000 145 33315.22 243.34 2382.79 38.00 2010-05-25 01:25:20.000 145 33315.32 243.26 2382.84 38.00 2010-05-25 01:25:21.000 145 33315.24 243.10 2382.77 38.00 2010-05-25 01:25:22.000 145 33315.29 243.13 2382.82 38.00 2010-05-25 01:25:23.000 145 33315.27 243.13 2382.79 38.00 2010-05-25 01:25:24.000 145 33315.33 243.10 2382.86 38.00 2010-05-25 01:25:25.000 145 33315.28 243.00 2382.74 38.00 2010-05-25 01:25:26.000 145 33315.25 242.78 2382.78 38.00 2010-05-25 01:25:27.000 145 33315.27 242.57 2382.77 38.00 2010-05-25 01:25:28.000 145 33315.15 242.48 2382.80 38.00 2010-05-25 01:25:29.000 145 33315.28 242.32 2382.87 38.00 2010-05-25 01:25:30.000 145 33315.12 242.29 2382.81 38.00 2010-05-25 01:25:31.000 145 33315.27 242.24 2382.82 38.00 2010-05-25 01:25:32.000 145 33315.28 242.07 2382.78 38.00 2010-05-25 01:25:33.000 145 33315.26 241.82 2382.77 38.00 2010-05-25 01:25:34.000 145 33315.31 241.74 2382.80 38.00 2010-05-25 01:25:35.000 145 33315.26 241.60 2382.83 38.00 2010-05-25 01:25:36.000 145 33315.37 241.46 2382.81 38.00 2010-05-25 01:25:37.000 145 33315.29 241.39 2382.85 38.00 2010-05-25 01:25:38.000 145 33315.26 241.05 2382.86 38.00 2010-05-25 01:25:39.000 145 33315.29 240.91 2382.79 38.00 2010-05-25 01:25:40.000 145 33315.34 240.86 2382.72 38.00 2010-05-25 01:25:41.000 145 33315.23 240.57 2382.82 38.00 2010-05-25 01:25:42.000 145 33315.25 240.44 2382.71 38.00 2010-05-25 01:25:43.000 145 33315.18 240.37 2382.72 38.00 2010-05-25 01:25:44.000 145 33315.33 240.39 2382.75 38.00 2010-05-25 01:25:45.000 145 33315.08 240.54 2382.81 38.00 2010-05-25 01:25:46.000 145 33315.23 240.59 2382.82 38.00 2010-05-25 01:25:47.000 145 33315.31 240.73 2382.72 38.00 2010-05-25 01:25:48.000 145 33315.23 240.79 2382.75 38.00 2010-05-25 01:25:49.000 145 33315.25 240.75 2382.76 38.00 2010-05-25 01:25:50.000 145 33315.26 240.68 2382.79 38.00 2010-05-25 01:25:51.000 145 33315.26 240.80 2382.80 38.00 2010-05-25 01:25:52.000 145 33315.19 240.79 2382.81 38.00 2010-05-25 01:25:53.000 145 33315.22 240.87 2382.79 38.00 2010-05-25 01:25:54.000 145 33315.22 240.77 2382.79 38.00 2010-05-25 01:25:55.000 145 33315.18 240.62 2382.78 38.00 2010-05-25 01:25:56.000 145 33315.22 240.59 2382.78 38.00 2010-05-25 01:25:57.000 145 33315.28 240.81 2382.75 38.00 2010-05-25 01:25:58.000 145 33315.29 240.90 2382.70 38.00 2010-05-25 01:25:59.000 145 33315.18 241.06 2382.85 38.00 2010-05-25 01:26:00.000 145 33315.17 241.14 2382.75 38.00 2010-05-25 01:26:01.000 145 33315.25 241.11 2382.77 38.00 2010-05-25 01:26:02.000 145 33315.23 241.16 2382.86 38.00 2010-05-25 01:26:03.000 145 33315.16 241.37 2382.83 38.00 2010-05-25 01:26:04.000 145 33315.20 241.46 2382.76 38.00 2010-05-25 01:26:05.000 145 33315.21 241.52 2382.83 38.00 2010-05-25 01:26:06.000 145 33315.35 241.71 2382.79 38.00 2010-05-25 01:26:07.000 145 33315.27 241.84 2382.77 38.00 2010-05-25 01:26:08.000 145 33315.15 241.95 2382.72 38.00 2010-05-25 01:26:09.000 145 33315.14 241.93 2382.81 38.00 2010-05-25 01:26:10.000 145 33315.21 241.94 2382.78 38.00 2010-05-25 01:26:11.000 145 33315.20 241.90 2382.76 38.00 2010-05-25 01:26:12.000 145 33315.18 241.85 2382.83 38.00 2010-05-25 01:26:13.000 145 33315.15 241.78 2382.82 38.00 2010-05-25 01:26:14.000 145 33315.20 241.78 2382.87 38.00 2010-05-25 01:26:15.000 145 33315.14 241.80 2382.78 38.00 2010-05-25 01:26:16.000 145 33315.25 241.79 2382.85 38.00 2010-05-25 01:26:17.000 145 33315.17 241.80 2382.81 38.00 2010-05-25 01:26:18.000 145 33315.19 241.72 2382.83 38.00 2010-05-25 01:26:19.000 145 33315.18 241.67 2382.79 38.00 2010-05-25 01:26:20.000 145 33315.20 241.56 2382.75 38.00 2010-05-25 01:26:21.000 145 33315.10 241.38 2382.74 38.00 2010-05-25 01:26:22.000 145 33315.06 241.28 2382.80 38.00 2010-05-25 01:26:23.000 145 33315.11 241.31 2382.70 38.00 2010-05-25 01:26:24.000 145 33315.17 241.34 2382.83 38.00 2010-05-25 01:26:25.000 145 33315.12 241.37 2382.83 38.00 2010-05-25 01:26:26.000 145 33315.09 241.14 2382.81 38.00 2010-05-25 01:26:27.000 145 33315.07 240.93 2382.78 38.00 2010-05-25 01:26:28.000 145 33315.08 240.86 2382.75 38.00 2010-05-25 01:26:29.000 145 33315.19 240.71 2382.68 38.00 2010-05-25 01:26:30.000 145 33315.07 240.62 2382.82 38.00 2010-05-25 01:26:31.000 145 33315.11 240.52 2382.84 38.00 2010-05-25 01:26:32.000 145 33315.15 240.37 2382.92 38.00 2010-05-25 01:26:33.000 145 33315.10 240.27 2382.86 38.00 2010-05-25 01:26:34.000 145 33315.07 240.29 2382.74 38.00 2010-05-25 01:26:35.000 145 33315.18 240.07 2382.81 38.00 2010-05-25 01:26:36.000 145 33315.21 239.95 2382.81 38.00 2010-05-25 01:26:37.000 145 33315.10 239.87 2382.77 38.00 2010-05-25 01:26:38.000 145 33315.07 239.79 2382.81 38.00 2010-05-25 01:26:39.000 145 33315.12 239.45 2382.77 38.00 2010-05-25 01:26:40.000 145 33315.07 239.33 2382.80 38.00 2010-05-25 01:26:41.000 145 33314.96 239.03 2382.74 38.00 2010-05-25 01:26:42.000 145 33315.12 238.81 2382.81 38.00 2010-05-25 01:26:43.000 145 33315.08 238.73 2382.89 38.00 2010-05-25 01:26:44.000 145 33315.05 238.46 2382.81 38.00 2010-05-25 01:26:45.000 145 33315.08 238.37 2382.86 38.00 2010-05-25 01:26:46.000 145 33315.08 238.27 2382.83 38.00 2010-05-25 01:26:47.000 145 33315.06 238.17 2382.80 38.00 2010-05-25 01:26:48.000 145 33315.17 238.09 2382.80 38.00 2010-05-25 01:26:49.000 145 33315.11 237.97 2382.83 38.00 2010-05-25 01:26:50.000 145 33315.06 237.81 2382.93 38.00 2010-05-25 01:26:51.000 145 33315.08 237.56 2382.80 38.00 2010-05-25 01:26:52.000 145 33315.07 237.44 2382.80 38.00 2010-05-25 01:26:53.000 145 33315.20 237.20 2382.80 38.00 2010-05-25 01:26:54.000 145 33315.04 236.98 2382.84 38.00 2010-05-25 01:26:55.000 145 33315.05 236.86 2382.89 38.00 2010-05-25 01:26:56.000 145 33315.10 236.71 2382.84 38.00 2010-05-25 01:26:57.000 145 33315.08 236.54 2382.84 38.00 2010-05-25 01:26:58.000 145 33315.11 236.53 2382.84 38.00 2010-05-25 01:26:59.000 145 33315.09 236.58 2382.83 38.00 2010-05-25 01:27:00.000 145 33315.11 236.92 2382.81 38.00 2010-05-25 01:27:01.000 145 33315.04 237.01 2382.78 38.00 2010-05-25 01:27:02.000 145 33315.01 237.16 2382.85 38.00 2010-05-25 01:27:03.000 145 33315.08 237.16 2382.83 38.00 2010-05-25 01:27:04.000 145 33315.04 237.11 2382.76 38.00 2010-05-25 01:27:05.000 145 33314.96 237.08 2382.72 38.00 2010-05-25 01:27:06.000 145 33314.92 237.15 2382.83 38.00 2010-05-25 01:27:07.000 145 33315.01 237.31 2382.72 38.00 2010-05-25 01:27:08.000 145 33315.06 237.66 2382.77 38.00 2010-05-25 01:27:09.000 145 33314.98 238.05 2382.74 38.00 2010-05-25 01:27:10.000 145 33314.94 238.28 2382.80 38.00 2010-05-25 01:27:11.000 145 33314.97 238.45 2382.88 38.00 2010-05-25 01:27:12.000 145 33315.08 238.56 2382.82 38.00 2010-05-25 01:27:13.000 145 33314.96 238.62 2382.75 38.00 2010-05-25 01:27:14.000 145 33314.97 238.49 2382.79 38.00 2010-05-25 01:27:15.000 145 33314.96 238.76 2382.86 38.00 2010-05-25 01:27:16.000 145 33314.99 238.91 2382.78 38.00 2010-05-25 01:27:17.000 145 33315.00 238.96 2382.81 38.00 2010-05-25 01:27:18.000 145 33314.92 239.09 2382.78 38.00 2010-05-25 01:27:19.000 145 33314.95 239.16 2382.79 38.00 2010-05-25 01:27:20.000 145 33314.95 239.12 2382.79 38.00 2010-05-25 01:27:21.000 145 33314.96 239.06 2382.80 38.00 2010-05-25 01:27:22.000 145 33314.89 239.01 2382.81 38.00 2010-05-25 01:27:23.000 145 33314.99 239.02 2382.87 38.00 2010-05-25 01:27:24.000 145 33314.98 238.96 2382.72 38.00 2010-05-25 01:27:25.000 145 33314.93 238.84 2382.78 38.00 2010-05-25 01:27:26.000 145 33314.94 238.93 2382.80 38.00 2010-05-25 01:27:27.000 145 33314.94 239.11 2382.82 38.00 2010-05-25 01:27:28.000 145 33314.84 239.23 2382.86 38.00 2010-05-25 01:27:29.000 145 33314.91 239.19 2382.89 38.00 2010-05-25 01:27:30.000 145 33314.92 239.29 2382.86 38.00 2010-05-25 01:27:31.000 145 33314.89 239.26 2382.84 38.00 2010-05-25 01:27:32.000 145 33314.90 239.15 2382.82 38.00 2010-05-25 01:27:33.000 145 33314.89 239.26 2382.86 38.00 2010-05-25 01:27:34.000 145 33314.86 239.36 2382.81 38.01 2010-05-25 01:27:35.000 145 33314.90 239.47 2382.84 38.00 2010-05-25 01:27:36.000 145 33314.86 239.54 2382.86 38.00 2010-05-25 01:27:37.000 145 33314.82 239.56 2382.80 38.00 2010-05-25 01:27:38.000 145 33314.87 239.62 2382.81 38.01 2010-05-25 01:27:39.000 145 33314.80 239.68 2382.78 38.00 2010-05-25 01:27:40.000 145 33314.79 239.67 2382.81 38.00 2010-05-25 01:27:41.000 145 33314.97 239.75 2382.90 38.00 2010-05-25 01:27:42.000 145 33314.93 239.72 2382.89 38.01 2010-05-25 01:27:43.000 145 33314.85 239.72 2382.87 38.00 2010-05-25 01:27:44.000 145 33314.84 239.76 2382.89 38.00 2010-05-25 01:27:45.000 145 33314.93 239.82 2382.87 38.00 2010-05-25 01:27:46.000 145 33314.88 239.92 2382.78 38.00 2010-05-25 01:27:47.000 145 33314.76 239.98 2382.73 38.00 2010-05-25 01:27:48.000 145 33314.83 239.93 2382.86 38.00 2010-05-25 01:27:49.000 145 33314.73 239.92 2382.80 38.00 2010-05-25 01:27:50.000 145 33314.75 239.94 2382.85 38.00 2010-05-25 01:27:51.000 145 33314.67 239.92 2382.87 38.00 2010-05-25 01:27:52.000 145 33314.72 240.04 2382.87 38.00 2010-05-25 01:27:53.000 145 33314.82 240.06 2382.83 38.00 2010-05-25 01:27:54.000 145 33314.89 240.06 2382.78 38.00 2010-05-25 01:27:55.000 145 33314.87 240.06 2382.85 38.00 2010-05-25 01:27:56.000 145 33314.87 240.04 2382.86 38.00 2010-05-25 01:27:57.000 145 33314.78 239.95 2382.84 38.00 2010-05-25 01:27:58.000 145 33314.78 239.96 2382.80 38.01 2010-05-25 01:27:59.000 145 33314.78 239.79 2382.88 38.00 2010-05-25 01:28:00.000 145 33314.75 239.64 2382.81 38.00 2010-05-25 01:28:01.000 145 33314.79 239.59 2382.81 38.00 2010-05-25 01:28:02.000 145 33314.72 239.47 2382.85 38.00 2010-05-25 01:28:03.000 145 33314.74 239.34 2382.82 38.00 2010-05-25 01:28:04.000 145 33314.71 239.29 2382.86 38.00 2010-05-25 01:28:05.000 145 33314.74 239.11 2382.89 38.00 2010-05-25 01:28:06.000 145 33314.62 238.97 2382.90 38.00 2010-05-25 01:28:07.000 145 33314.68 238.84 2382.86 38.00 2010-05-25 01:28:08.000 145 33314.71 238.62 2382.78 38.00 2010-05-25 01:28:09.000 145 33314.64 238.44 2382.83 38.00 2010-05-25 01:28:10.000 145 33314.62 238.28 2382.84 38.01 2010-05-25 01:28:11.000 145 33314.69 238.06 2382.87 38.01 2010-05-25 01:28:12.000 145 33314.69 237.86 2382.90 38.00 2010-05-25 01:28:13.000 145 33314.61 237.80 2382.86 38.00 2010-05-25 01:28:14.000 145 33314.64 237.68 2382.83 38.00 2010-05-25 01:28:15.000 145 33314.68 237.51 2382.78 38.00 2010-05-25 01:28:16.000 145 33314.68 237.39 2382.90 38.00 2010-05-25 01:28:17.000 145 33314.76 237.30 2382.96 38.00 2010-05-25 01:28:18.000 145 33314.61 237.10 2382.78 38.00 2010-05-25 01:28:19.000 145 33314.61 237.03 2382.83 38.00 2010-05-25 01:28:20.000 145 33314.61 236.91 2382.83 38.00 2010-05-25 01:28:21.000 145 33314.60 236.80 2382.83 38.00 2010-05-25 01:28:22.000 145 33314.61 236.74 2382.82 38.00 2010-05-25 01:28:23.000 145 33314.58 236.55 2382.83 38.00 2010-05-25 01:28:24.000 145 33314.69 236.33 2382.87 38.00 2010-05-25 01:28:25.000 145 33314.61 236.24 2382.84 38.00 2010-05-25 01:28:26.000 145 33314.65 236.05 2382.86 38.00 2010-05-25 01:28:27.000 145 33314.57 235.87 2382.87 38.00 2010-05-25 01:28:28.000 145 33314.60 235.78 2382.87 38.00 2010-05-25 01:28:29.000 145 33314.57 235.56 2382.92 38.01 2010-05-25 01:28:30.000 145 33314.56 235.41 2382.90 38.00 2010-05-25 01:28:31.000 145 33314.54 235.33 2382.89 38.00 2010-05-25 01:28:32.000 145 33314.43 235.12 2382.91 38.00 2010-05-25 01:28:33.000 145 33314.51 234.90 2382.83 38.00 2010-05-25 01:28:34.000 145 33314.56 234.82 2382.87 38.00 2010-05-25 01:28:35.000 145 33314.50 234.70 2382.94 38.00 2010-05-25 01:28:36.000 145 33314.46 234.85 2382.86 38.00 2010-05-25 01:28:37.000 145 33314.49 234.93 2382.89 38.00 2010-05-25 01:28:38.000 145 33314.52 235.05 2382.87 38.00 2010-05-25 01:28:39.000 145 33314.37 235.15 2382.81 38.00 2010-05-25 01:28:40.000 145 33314.49 235.18 2382.91 38.00 2010-05-25 01:28:41.000 145 33314.53 235.01 2382.89 38.00 2010-05-25 01:28:42.000 145 33314.59 234.76 2382.94 38.00 2010-05-25 01:28:43.000 145 33314.46 234.63 2382.91 38.00 2010-05-25 01:28:44.000 145 33314.40 234.37 2382.93 38.01 2010-05-25 01:28:45.000 145 33314.47 234.12 2382.90 38.00 2010-05-25 01:28:46.000 145 33314.44 234.00 2382.87 38.00 2010-05-25 01:28:47.000 145 33314.42 233.72 2382.86 38.00 2010-05-25 01:28:48.000 145 33314.57 233.53 2382.80 38.00 2010-05-25 01:28:49.000 145 33314.53 233.41 2382.74 38.00 2010-05-25 01:28:50.000 145 33314.53 233.17 2382.83 38.00 2010-05-25 01:28:51.000 145 33314.49 233.08 2382.81 38.00 2010-05-25 01:28:52.000 145 33314.46 233.03 2382.98 38.00 2010-05-25 01:28:53.000 145 33314.49 232.92 2382.93 38.00 2010-05-25 01:28:54.000 145 33314.35 232.84 2382.78 38.00 2010-05-25 01:28:55.000 145 33314.34 232.86 2382.78 38.00 2010-05-25 01:28:56.000 145 33314.43 233.04 2382.87 38.00 2010-05-25 01:28:57.000 145 33314.46 233.03 2382.93 38.00 2010-05-25 01:28:58.000 145 33314.40 233.03 2382.86 38.00 2010-05-25 01:28:59.000 145 33314.39 232.99 2382.95 38.00 2010-05-25 01:29:00.000 145 33314.44 233.10 2382.89 38.00 2010-05-25 01:29:01.000 145 33314.37 233.17 2382.90 38.00 2010-05-25 01:29:02.000 145 33314.43 233.13 2382.84 38.00 2010-05-25 01:29:03.000 145 33314.44 233.00 2382.95 38.00 2010-05-25 01:29:04.000 145 33314.37 232.90 2382.87 38.00 2010-05-25 01:29:05.000 145 33314.42 232.81 2382.90 38.00 2010-05-25 01:29:06.000 145 33314.44 232.99 2382.86 38.00 2010-05-25 01:29:07.000 145 33314.35 233.12 2382.87 38.00 2010-05-25 01:29:08.000 145 33314.42 233.22 2382.84 38.00 2010-05-25 01:29:09.000 145 33314.30 233.25 2382.82 38.00 2010-05-25 01:29:10.000 145 33314.34 233.31 2382.94 38.00 2010-05-25 01:29:11.000 145 33314.34 233.50 2382.87 38.00 2010-05-25 01:29:12.000 145 33314.36 233.66 2382.88 38.00 2010-05-25 01:29:13.000 145 33314.35 233.76 2382.96 38.00 2010-05-25 01:29:14.000 145 33314.34 233.68 2382.88 38.00 2010-05-25 01:29:15.000 145 33314.21 233.45 2382.90 38.00 2010-05-25 01:29:16.000 145 33314.23 233.36 2382.87 38.00 2010-05-25 01:29:17.000 145 33314.30 233.03 2382.91 38.00 2010-05-25 01:29:18.000 145 33314.34 232.90 2382.95 38.00 2010-05-25 01:29:19.000 145 33314.29 232.87 2382.94 38.00 2010-05-25 01:29:20.000 145 33314.27 232.69 2382.93 38.00 2010-05-25 01:29:21.000 145 33314.25 232.55 2382.91 38.00 2010-05-25 01:29:22.000 145 33314.34 232.43 2382.84 38.00 2010-05-25 01:29:23.000 145 33314.27 232.18 2382.99 38.00 2010-05-25 01:29:24.000 145 33314.28 231.94 2382.93 38.00 2010-05-25 01:29:25.000 145 33314.30 231.82 2382.95 38.00 2010-05-25 01:29:26.000 145 33314.30 231.56 2382.90 38.00 2010-05-25 01:29:27.000 145 33314.28 231.39 2382.97 38.00 2010-05-25 01:29:28.000 145 33314.27 231.37 2382.86 38.00 2010-05-25 01:29:29.000 145 33314.24 231.20 2382.90 38.00 2010-05-25 01:29:30.000 145 33314.27 230.99 2382.91 38.00 2010-05-25 01:29:31.000 145 33314.29 230.88 2382.88 38.00 2010-05-25 01:29:32.000 145 33314.33 230.74 2382.93 38.00 2010-05-25 01:29:33.000 145 33314.24 230.50 2382.96 38.00 2010-05-25 01:29:34.000 145 33314.25 230.42 2383.00 38.00 2010-05-25 01:29:35.000 145 33314.28 230.14 2382.95 38.00 2010-05-25 01:29:36.000 145 33314.27 229.88 2383.02 38.00 2010-05-25 01:29:37.000 145 33314.22 229.78 2382.96 38.00 2010-05-25 01:29:38.000 145 33314.26 229.52 2382.95 38.00 2010-05-25 01:29:39.000 145 33314.23 229.34 2382.86 38.00 2010-05-25 01:29:40.000 145 33314.21 229.25 2382.90 38.00 2010-05-25 01:29:41.000 145 33314.28 229.15 2382.96 38.00 2010-05-25 01:29:42.000 145 33314.32 228.98 2382.87 38.00 2010-05-25 01:29:43.000 145 33314.27 228.89 2382.89 38.00 2010-05-25 01:29:44.000 145 33314.21 228.77 2382.95 38.00 2010-05-25 01:29:45.000 145 33314.25 228.75 2382.99 38.00 2010-05-25 01:29:46.000 145 33314.17 228.73 2382.90 38.00 2010-05-25 01:29:47.000 145 33314.27 228.57 2382.87 38.00 2010-05-25 01:29:48.000 145 33314.19 228.54 2382.93 38.00 2010-05-25 01:29:49.000 145 33314.22 228.52 2382.92 38.00 2010-05-25 01:29:50.000 145 33314.23 228.57 2382.90 38.00 2010-05-25 01:29:51.000 145 33314.17 228.38 2382.96 38.00 2010-05-25 01:29:52.000 145 33314.22 228.36 2382.92 38.00 2010-05-25 01:29:53.000 145 33314.20 228.15 2382.82 38.00 2010-05-25 01:29:54.000 145 33314.24 227.95 2382.94 38.00 2010-05-25 01:29:55.000 145 33314.20 227.78 2382.96 38.00 2010-05-25 01:29:56.000 145 33314.25 227.62 2382.90 38.00 2010-05-25 01:29:57.000 145 33314.20 227.43 2382.91 38.00 2010-05-25 01:29:58.000 145 33314.24 227.40 2382.93 38.00 2010-05-25 01:29:59.000 145 33314.19 227.32 2382.90 38.00 2010-05-25 01:30:00.000 145 33314.13 227.19 2382.88 38.00 2010-05-25 01:30:01.000 145 33314.22 227.12 2382.88 38.00 2010-05-25 01:30:02.000 145 33314.19 227.14 2382.89 38.00 2010-05-25 01:30:03.000 145 33314.19 227.18 2382.87 38.00 2010-05-25 01:30:04.000 145 33314.21 227.25 2382.92 38.00 2010-05-25 01:30:05.000 145 33314.20 227.53 2382.95 38.00 2010-05-25 01:30:06.000 145 33314.10 227.79 2382.95 38.00 2010-05-25 01:30:07.000 145 33314.11 227.93 2382.91 38.00 2010-05-25 01:30:08.000 145 33314.15 228.27 2382.88 38.00 2010-05-25 01:30:09.000 145 33314.11 228.47 2382.90 38.00 2010-05-25 01:30:10.000 145 33314.11 228.50 2382.91 38.00 2010-05-25 01:30:11.000 145 33314.20 228.58 2382.89 38.00 2010-05-25 01:30:12.000 145 33314.21 228.51 2382.91 38.00 2010-05-25 01:30:13.000 145 33314.17 228.49 2382.93 38.00 2010-05-25 01:30:14.000 145 33314.17 228.47 2382.81 38.00 2010-05-25 01:30:15.000 145 33314.16 228.54 2382.85 38.00 2010-05-25 01:30:16.000 145 33314.22 228.55 2382.90 38.00 2010-05-25 01:30:17.000 145 33314.17 228.72 2382.92 38.00 2010-05-25 01:30:18.000 145 33314.15 229.09 2382.93 38.00 2010-05-25 01:30:19.000 145 33314.15 229.21 2382.86 38.00 2010-05-25 01:30:20.000 145 33314.21 229.57 2382.91 38.00 2010-05-25 01:30:21.000 145 33314.15 229.84 2382.97 38.00 2010-05-25 01:30:22.000 145 33314.13 229.90 2382.90 38.00 2010-05-25 01:30:23.000 145 33314.14 229.93 2382.91 38.00 2010-05-25 01:30:24.000 145 33314.17 229.94 2382.90 38.00 2010-05-25 01:30:25.000 145 33314.07 229.94 2382.88 38.00 2010-05-25 01:30:26.000 145 33314.16 229.91 2382.85 38.00 2010-05-25 01:30:27.000 145 33314.14 229.98 2382.91 38.00 2010-05-25 01:30:28.000 145 33314.19 229.97 2382.83 38.00 2010-05-25 01:30:29.000 145 33314.16 230.02 2382.94 38.00 2010-05-25 01:30:30.000 145 33314.19 229.84 2382.84 38.00 2010-05-25 01:30:31.000 145 33314.12 229.76 2382.87 38.00 2010-05-25 01:30:32.000 145 33314.18 229.74 2382.95 38.00 2010-05-25 01:30:33.000 145 33314.12 229.92 2382.90 38.00 2010-05-25 01:30:34.000 145 33314.14 229.98 2382.95 38.00 2010-05-25 01:30:35.000 145 33314.24 229.91 2382.96 38.00 2010-05-25 01:30:36.000 145 33314.12 230.02 2382.97 38.00 2010-05-25 01:30:37.000 145 33314.14 230.13 2382.90 38.00 2010-05-25 01:30:38.000 145 33314.14 230.08 2382.85 38.00 2010-05-25 01:30:39.000 145 33314.18 229.97 2382.91 38.00 2010-05-25 01:30:40.000 145 33314.24 230.02 2382.87 38.00 2010-05-25 01:30:41.000 145 33314.09 229.97 2382.87 38.00 2010-05-25 01:30:42.000 145 33314.11 229.93 2382.85 38.00 2010-05-25 01:30:43.000 145 33314.11 229.77 2382.87 38.00 2010-05-25 01:30:44.000 145 33314.22 229.54 2382.89 38.00 2010-05-25 01:30:45.000 145 33314.14 229.29 2382.85 38.00 2010-05-25 01:30:46.000 145 33314.10 229.22 2382.93 38.00 2010-05-25 01:30:47.000 145 33314.11 229.02 2382.83 38.00 2010-05-25 01:30:48.000 145 33314.17 228.96 2382.86 38.00 2010-05-25 01:30:49.000 145 33314.11 228.90 2382.78 38.00 2010-05-25 01:30:50.000 145 33314.14 228.87 2382.84 38.00 2010-05-25 01:30:51.000 145 33314.22 228.78 2382.88 38.00 2010-05-25 01:30:52.000 145 33314.15 228.66 2382.82 38.00 2010-05-25 01:30:53.000 145 33314.05 228.62 2382.97 38.00 2010-05-25 01:30:54.000 145 33314.21 228.41 2382.89 38.00 2010-05-25 01:30:55.000 145 33314.14 228.33 2382.91 38.00 2010-05-25 01:30:56.000 145 33314.10 228.20 2382.91 38.00 2010-05-25 01:30:57.000 145 33314.11 228.24 2382.79 38.00 2010-05-25 01:30:58.000 145 33314.11 228.24 2382.86 38.00 2010-05-25 01:30:59.000 145 33314.08 228.34 2382.89 38.00 2010-05-25 01:31:00.000 145 33314.08 228.22 2382.80 38.00 2010-05-25 01:31:01.000 145 33314.05 228.09 2382.84 38.00 2010-05-25 01:31:02.000 145 33314.17 227.93 2382.91 38.00 2010-05-25 01:31:03.000 145 33314.16 227.70 2382.85 38.00 2010-05-25 01:31:04.000 145 33314.12 227.76 2382.81 38.00 2010-05-25 01:31:05.000 145 33314.18 227.69 2382.90 38.00 2010-05-25 01:31:06.000 145 33314.18 227.68 2382.81 38.00 2010-05-25 01:31:07.000 145 33314.11 227.54 2382.83 38.00 2010-05-25 01:31:08.000 145 33314.17 227.68 2382.86 38.00 2010-05-25 01:31:09.000 145 33314.15 227.95 2382.93 38.00 2010-05-25 01:31:10.000 145 33314.15 228.05 2382.87 38.00 2010-05-25 01:31:11.000 145 33314.14 228.08 2382.91 38.00 2010-05-25 01:31:12.000 145 33314.13 228.23 2382.83 38.00 2010-05-25 01:31:13.000 145 33314.17 228.26 2382.81 38.00 2010-05-25 01:31:14.000 145 33314.11 228.51 2382.84 38.00 2010-05-25 01:31:15.000 145 33314.14 228.56 2382.83 38.00 2010-05-25 01:31:16.000 145 33314.13 228.78 2382.86 38.00 2010-05-25 01:31:17.000 145 33314.21 229.12 2382.86 38.00 2010-05-25 01:31:18.000 145 33314.12 229.44 2382.84 38.00 2010-05-25 01:31:19.000 145 33314.13 229.50 2382.84 38.00 2010-05-25 01:31:20.000 145 33314.14 229.82 2382.89 38.00 2010-05-25 01:31:21.000 145 33314.21 230.15 2382.86 38.00 2010-05-25 01:31:22.000 145 33314.17 230.12 2382.84 38.00 2010-05-25 01:31:23.000 145 33314.17 230.42 2382.90 38.00 2010-05-25 01:31:24.000 145 33314.22 230.67 2382.86 38.00 2010-05-25 01:31:25.000 145 33314.14 230.68 2382.82 38.00 2010-05-25 01:31:26.000 145 33314.19 230.91 2382.96 38.00 2010-05-25 01:31:27.000 145 33314.17 231.04 2382.83 38.00 2010-05-25 01:31:28.000 145 33314.14 231.17 2382.87 38.00 2010-05-25 01:31:29.000 145 33314.13 231.46 2382.76 38.00 2010-05-25 01:31:30.000 145 33314.24 231.75 2382.85 38.00 2010-05-25 01:31:31.000 145 33314.15 231.86 2382.84 38.00 2010-05-25 01:31:32.000 145 33314.22 232.13 2382.84 38.00 2010-05-25 01:31:33.000 145 33314.22 232.40 2382.84 38.00 2010-05-25 01:31:34.000 145 33314.24 232.50 2382.81 38.00 2010-05-25 01:31:35.000 145 33314.11 232.72 2382.86 38.00 2010-05-25 01:31:36.000 145 33314.10 232.84 2382.83 38.00 2010-05-25 01:31:37.000 145 33314.23 232.90 2382.81 38.00 2010-05-25 01:31:38.000 145 33314.15 232.96 2382.80 38.00 2010-05-25 01:31:39.000 145 33314.20 232.98 2382.80 38.00 2010-05-25 01:31:40.000 145 33314.20 233.16 2382.86 38.00 2010-05-25 01:31:41.000 145 33314.19 233.66 2382.80 38.00 2010-05-25 01:31:42.000 145 33314.32 233.79 2382.91 38.00 2010-05-25 01:31:43.000 145 33314.23 233.91 2382.88 38.00 2010-05-25 01:31:44.000 145 33314.21 234.00 2382.86 38.00 2010-05-25 01:31:45.000 145 33314.19 234.05 2382.86 38.00 2010-05-25 01:31:46.000 145 33314.27 234.03 2382.77 38.00 2010-05-25 01:31:47.000 145 33314.25 234.16 2382.83 38.00 2010-05-25 01:31:48.000 145 33314.19 234.51 2382.78 38.00 2010-05-25 01:31:49.000 145 33314.21 234.57 2382.75 38.00 2010-05-25 01:31:50.000 145 33314.27 234.71 2382.81 38.00 2010-05-25 01:31:51.000 145 33314.32 234.57 2382.72 38.00 2010-05-25 01:31:52.000 145 33314.30 234.52 2382.81 38.00 2010-05-25 01:31:53.000 145 33314.34 234.50 2382.78 38.00 2010-05-25 01:31:54.000 145 33314.24 234.57 2382.86 38.00 2010-05-25 01:31:55.000 145 33314.28 234.59 2382.74 38.00 2010-05-25 01:31:56.000 145 33314.25 235.08 2382.78 38.00 2010-05-25 01:31:57.000 145 33314.24 235.22 2382.67 38.00 2010-05-25 01:31:58.000 145 33314.30 235.23 2382.82 38.00 2010-05-25 01:31:59.000 145 33314.27 235.42 2382.81 38.00 2010-05-25 01:32:00.000 145 33314.28 235.89 2382.75 38.00 2010-05-25 01:32:01.000 145 33314.29 236.10 2382.72 38.00 2010-05-25 01:32:02.000 145 33314.30 236.41 2382.78 38.00 2010-05-25 01:32:03.000 145 33314.27 236.32 2382.75 38.00 2010-05-25 01:32:04.000 145 33314.36 236.32 2382.78 38.00 2010-05-25 01:32:05.000 145 33314.41 236.38 2382.84 38.00 2010-05-25 01:32:06.000 145 33314.22 236.42 2382.83 38.00 2010-05-25 01:32:07.000 145 33314.26 236.42 2382.79 38.00 2010-05-25 01:32:08.000 145 33314.34 236.44 2382.79 38.00 2010-05-25 01:32:09.000 145 33314.37 236.70 2382.77 38.00 2010-05-25 01:32:10.000 145 33314.40 236.71 2382.79 38.00 2010-05-25 01:32:11.000 145 33314.45 237.02 2382.72 38.00 2010-05-25 01:32:12.000 145 33314.35 237.10 2382.72 38.00 2010-05-25 01:32:13.000 145 33314.31 237.09 2382.71 38.00 2010-05-25 01:32:14.000 145 33314.37 236.94 2382.84 38.00 2010-05-25 01:32:15.000 145 33314.38 236.97 2382.77 38.00 2010-05-25 01:32:16.000 145 33314.21 237.03 2382.83 38.00 2010-05-25 01:32:17.000 145 33314.51 237.33 2382.72 38.00 2010-05-25 01:32:18.000 145 33314.47 237.43 2382.76 38.00 2010-05-25 01:32:19.000 145 33314.43 237.38 2382.77 38.00 2010-05-25 01:32:20.000 145 33314.39 237.19 2382.75 38.00 2010-05-25 01:32:21.000 145 33314.45 237.08 2382.68 38.00 2010-05-25 01:32:22.000 145 33314.46 237.02 2382.75 38.00 2010-05-25 01:32:23.000 145 33314.42 236.91 2382.75 38.00 2010-05-25 01:32:24.000 145 33314.39 236.80 2382.73 38.00 2010-05-25 01:32:25.000 145 33314.35 236.72 2382.69 38.00 2010-05-25 01:32:26.000 145 33314.39 236.60 2382.68 38.00 2010-05-25 01:32:27.000 145 33314.46 236.43 2382.74 38.00 2010-05-25 01:32:28.000 145 33314.42 236.33 2382.73 38.00 2010-05-25 01:32:29.000 145 33314.39 236.18 2382.66 38.00 2010-05-25 01:32:30.000 145 33314.47 236.18 2382.75 38.00 2010-05-25 01:32:31.000 145 33314.43 236.21 2382.70 38.00 2010-05-25 01:32:32.000 145 33314.39 236.14 2382.70 38.00 2010-05-25 01:32:33.000 145 33314.49 236.17 2382.74 38.00 2010-05-25 01:32:34.000 145 33314.46 236.24 2382.78 38.00 2010-05-25 01:32:35.000 145 33314.36 236.43 2382.78 38.00 2010-05-25 01:32:36.000 145 33314.47 236.76 2382.75 38.00 2010-05-25 01:32:37.000 145 33314.44 236.76 2382.76 38.00 2010-05-25 01:32:38.000 145 33314.42 236.66 2382.77 38.00 2010-05-25 01:32:39.000 145 33314.42 236.60 2382.72 38.00 2010-05-25 01:32:40.000 145 33314.42 236.41 2382.79 38.00 2010-05-25 01:32:41.000 145 33314.47 236.32 2382.58 38.00 2010-05-25 01:32:42.000 145 33314.44 236.38 2382.78 38.00 2010-05-25 01:32:43.000 145 33314.47 236.46 2382.66 38.00 2010-05-25 01:32:44.000 145 33314.46 236.84 2382.77 38.00 2010-05-25 01:32:45.000 145 33314.49 237.34 2382.71 38.00 2010-05-25 01:32:46.000 145 33314.39 237.35 2382.68 38.00 2010-05-25 01:32:47.000 145 33314.48 237.41 2382.73 38.00 2010-05-25 01:32:48.000 145 33314.62 237.34 2382.74 38.00 2010-05-25 01:32:49.000 145 33314.48 237.28 2382.70 38.00 2010-05-25 01:32:50.000 145 33314.53 237.23 2382.62 38.00 2010-05-25 01:32:51.000 145 33314.45 237.21 2382.66 38.00 2010-05-25 01:32:52.000 145 33314.46 237.21 2382.80 38.00 2010-05-25 01:32:53.000 145 33314.52 237.34 2382.74 38.00 2010-05-25 01:32:54.000 145 33314.47 237.44 2382.84 38.00 2010-05-25 01:32:55.000 145 33314.49 237.49 2382.81 38.00 2010-05-25 01:32:56.000 145 33314.54 237.73 2382.80 38.00 2010-05-25 01:32:57.000 145 33314.58 238.05 2382.74 38.00 2010-05-25 01:32:58.000 145 33314.66 238.24 2382.81 38.00 2010-05-25 01:32:59.000 145 33314.55 238.51 2382.70 38.00 2010-05-25 01:33:00.000 145 33314.60 238.94 2382.71 38.00 2010-05-25 01:33:01.000 145 33314.47 239.12 2382.67 38.00 2010-05-25 01:33:02.000 145 33314.55 239.40 2382.66 38.00 2010-05-25 01:33:03.000 145 33314.62 239.68 2382.72 38.00 2010-05-25 01:33:04.000 145 33314.56 239.80 2382.70 38.00 2010-05-25 01:33:05.000 145 33314.50 240.05 2382.71 38.00 2010-05-25 01:33:06.000 145 33314.68 240.32 2382.70 38.00 2010-05-25 01:33:07.000 145 33314.64 240.48 2382.71 38.00 2010-05-25 01:33:08.000 145 33314.68 240.95 2382.65 38.00 2010-05-25 01:33:09.000 145 33314.61 241.27 2382.66 38.00 2010-05-25 01:33:10.000 145 33314.58 241.47 2382.74 38.00 2010-05-25 01:33:11.000 145 33314.62 241.53 2382.71 38.00 2010-05-25 01:33:12.000 145 33314.67 241.82 2382.74 38.00 2010-05-25 01:33:13.000 145 33314.59 242.01 2382.70 38.00 2010-05-25 01:33:14.000 145 33314.58 242.35 2382.71 38.00 2010-05-25 01:33:15.000 145 33314.69 242.50 2382.74 38.00 2010-05-25 01:33:16.000 145 33314.65 242.66 2382.73 38.00 2010-05-25 01:33:17.000 145 33314.65 242.95 2382.70 38.00 2010-05-25 01:33:18.000 145 33314.68 243.16 2382.74 38.00 2010-05-25 01:33:19.000 145 33314.67 243.41 2382.71 38.00 2010-05-25 01:33:20.000 145 33314.61 243.54 2382.62 38.00 2010-05-25 01:33:21.000 145 33314.72 243.59 2382.69 38.00 2010-05-25 01:33:22.000 145 33314.71 243.59 2382.67 38.00 2010-05-25 01:33:23.000 145 33314.74 243.56 2382.67 38.00 2010-05-25 01:33:24.000 145 33314.75 243.53 2382.64 38.00 2010-05-25 01:33:25.000 145 33314.71 243.49 2382.63 38.00 2010-05-25 01:33:26.000 145 33314.73 243.41 2382.74 38.00 2010-05-25 01:33:27.000 145 33314.71 243.35 2382.70 38.00 2010-05-25 01:33:28.000 145 33314.58 243.31 2382.65 38.00 2010-05-25 01:33:29.000 145 33314.81 243.36 2382.71 38.00 2010-05-25 01:33:30.000 145 33314.87 243.41 2382.64 38.00 2010-05-25 01:33:31.000 145 33314.77 243.53 2382.66 38.00 2010-05-25 01:33:32.000 145 33314.68 243.78 2382.66 38.00 2010-05-25 01:33:33.000 145 33314.68 243.96 2382.70 38.00 2010-05-25 01:33:34.000 145 33314.65 244.12 2382.56 38.00 2010-05-25 01:33:35.000 145 33314.74 244.46 2382.66 38.00 2010-05-25 01:33:36.000 145 33314.84 244.78 2382.75 38.00 2010-05-25 01:33:37.000 145 33314.69 244.74 2382.71 38.00 2010-05-25 01:33:38.000 145 33314.77 244.77 2382.68 38.00 2010-05-25 01:33:39.000 145 33314.78 244.92 2382.68 38.00 2010-05-25 01:33:40.000 145 33314.81 245.06 2382.67 38.00 2010-05-25 01:33:41.000 145 33314.79 245.16 2382.68 38.00 2010-05-25 01:33:42.000 145 33314.70 245.32 2382.70 38.00 2010-05-25 01:33:43.000 145 33314.74 245.40 2382.67 38.00 2010-05-25 01:33:44.000 145 33314.82 245.44 2382.76 38.00 2010-05-25 01:33:45.000 145 33314.86 245.45 2382.65 38.00 2010-05-25 01:33:46.000 145 33314.74 245.52 2382.71 38.00 2010-05-25 01:33:47.000 145 33314.82 245.47 2382.68 38.00 2010-05-25 01:33:48.000 145 33314.67 245.66 2382.69 38.00 2010-05-25 01:33:49.000 145 33314.74 245.79 2382.69 38.00 2010-05-25 01:33:50.000 145 33314.80 246.11 2382.65 38.00 2010-05-25 01:33:51.000 145 33314.77 246.25 2382.65 38.00 2010-05-25 01:33:52.000 145 33314.82 246.25 2382.64 38.00 2010-05-25 01:33:53.000 145 33314.85 246.42 2382.62 38.00 2010-05-25 01:33:54.000 145 33314.90 246.59 2382.71 38.00 2010-05-25 01:33:55.000 145 33314.89 246.67 2382.74 38.00 2010-05-25 01:33:56.000 145 33314.92 246.79 2382.65 38.00 2010-05-25 01:33:57.000 145 33314.86 246.96 2382.61 38.00 2010-05-25 01:33:58.000 145 33314.93 247.11 2382.69 38.00 2010-05-25 01:33:59.000 145 33314.95 247.44 2382.66 38.00 2010-05-25 01:34:00.000 145 33314.84 247.68 2382.62 38.00 2010-05-25 01:34:01.000 145 33314.84 247.70 2382.61 38.00 2010-05-25 01:34:02.000 145 33314.92 247.82 2382.66 38.00 2010-05-25 01:34:03.000 145 33314.86 248.05 2382.72 38.00 2010-05-25 01:34:04.000 145 33314.90 248.10 2382.69 38.00 2010-05-25 01:34:05.000 145 33314.87 248.04 2382.66 38.00 2010-05-25 01:34:06.000 145 33314.94 247.90 2382.66 38.00 2010-05-25 01:34:07.000 145 33314.85 247.86 2382.62 38.00 2010-05-25 01:34:08.000 145 33314.88 247.78 2382.65 38.00 2010-05-25 01:34:09.000 145 33314.96 247.67 2382.73 38.00 2010-05-25 01:34:10.000 145 33314.90 247.56 2382.68 38.00 2010-05-25 01:34:11.000 145 33314.94 247.52 2382.71 38.00 2010-05-25 01:34:12.000 145 33314.96 247.42 2382.61 38.00 2010-05-25 01:34:13.000 145 33314.95 247.35 2382.65 38.00 2010-05-25 01:34:14.000 145 33314.85 247.36 2382.58 38.00 2010-05-25 01:34:15.000 145 33314.98 247.29 2382.68 38.00 2010-05-25 01:34:16.000 145 33314.95 247.32 2382.62 38.00 2010-05-25 01:34:17.000 145 33315.05 247.39 2382.67 38.00 2010-05-25 01:34:18.000 145 33314.92 247.42 2382.66 38.00 2010-05-25 01:34:19.000 145 33314.92 247.39 2382.72 38.00 2010-05-25 01:34:20.000 145 33314.92 247.32 2382.66 38.00 2010-05-25 01:34:21.000 145 33314.94 247.26 2382.65 38.00 2010-05-25 01:34:22.000 145 33315.00 247.15 2382.59 38.00 2010-05-25 01:34:23.000 145 33315.02 247.14 2382.68 38.00 2010-05-25 01:34:24.000 145 33314.89 247.06 2382.70 38.00 2010-05-25 01:34:25.000 145 33314.96 247.12 2382.69 38.00 2010-05-25 01:34:26.000 145 33314.97 247.24 2382.59 38.00 2010-05-25 01:34:27.000 145 33314.98 247.28 2382.53 38.00 2010-05-25 01:34:28.000 145 33314.92 247.22 2382.62 38.00 2010-05-25 01:34:29.000 145 33315.13 247.23 2382.61 38.00 2010-05-25 01:34:30.000 145 33314.97 247.26 2382.65 38.00 2010-05-25 01:34:31.000 145 33315.04 247.23 2382.58 38.00 2010-05-25 01:34:32.000 145 33315.08 247.05 2382.65 38.00 2010-05-25 01:34:33.000 145 33315.04 247.18 2382.59 38.00 2010-05-25 01:34:34.000 145 33314.96 247.24 2382.72 38.00 2010-05-25 01:34:35.000 145 33315.10 247.14 2382.65 38.00 2010-05-25 01:34:36.000 145 33315.10 247.07 2382.59 38.00 2010-05-25 01:34:37.000 145 33315.10 247.03 2382.64 38.00 2010-05-25 01:34:38.000 145 33315.11 247.10 2382.54 38.00 2010-05-25 01:34:39.000 145 33315.00 246.96 2382.62 38.00 2010-05-25 01:34:40.000 145 33315.01 246.91 2382.64 38.00 2010-05-25 01:34:41.000 145 33315.05 246.79 2382.64 38.00 2010-05-25 01:34:42.000 145 33315.18 246.70 2382.57 38.00 2010-05-25 01:34:43.000 145 33315.07 246.71 2382.59 38.00 2010-05-25 01:34:44.000 145 33315.10 246.75 2382.61 38.00 2010-05-25 01:34:45.000 145 33315.10 246.87 2382.61 38.00 2010-05-25 01:34:46.000 145 33315.01 246.98 2382.65 38.00 2010-05-25 01:34:47.000 145 33315.14 247.01 2382.70 38.00 2010-05-25 01:34:48.000 145 33315.04 246.99 2382.58 38.00 2010-05-25 01:34:49.000 145 33315.07 246.94 2382.60 38.00 2010-05-25 01:34:50.000 145 33315.14 246.94 2382.68 38.00 2010-05-25 01:34:51.000 145 33315.09 246.93 2382.53 38.00 2010-05-25 01:34:52.000 145 33315.13 246.84 2382.62 38.00 2010-05-25 01:34:53.000 145 33315.12 246.73 2382.65 38.00 2010-05-25 01:34:54.000 145 33315.12 246.69 2382.62 38.00 2010-05-25 01:34:55.000 145 33315.12 246.63 2382.66 38.00 2010-05-25 01:34:56.000 145 33315.18 246.49 2382.64 38.00 2010-05-25 01:34:57.000 145 33315.14 246.29 2382.59 38.00 2010-05-25 01:34:58.000 145 33315.27 246.27 2382.67 38.00 2010-05-25 01:34:59.000 145 33315.04 246.12 2382.62 38.00 2010-05-25 01:35:00.000 145 33315.30 245.99 2382.61 38.00 2010-05-25 01:35:01.000 145 33315.07 245.98 2382.58 38.00 2010-05-25 01:35:02.000 145 33315.15 245.90 2382.62 38.00 2010-05-25 01:35:03.000 145 33315.15 245.91 2382.49 38.00 2010-05-25 01:35:04.000 145 33315.13 245.86 2382.63 38.00 2010-05-25 01:35:05.000 145 33315.17 245.83 2382.56 38.00 2010-05-25 01:35:06.000 145 33315.18 245.86 2382.59 38.00 2010-05-25 01:35:07.000 145 33315.09 245.85 2382.58 38.00 2010-05-25 01:35:08.000 145 33315.24 245.88 2382.56 38.00 2010-05-25 01:35:09.000 145 33315.18 246.01 2382.62 38.00 2010-05-25 01:35:10.000 145 33315.04 246.07 2382.71 38.00 2010-05-25 01:35:11.000 145 33315.16 246.05 2382.61 38.00 2010-05-25 01:35:12.000 145 33315.11 246.02 2382.52 38.00 2010-05-25 01:35:13.000 145 33315.26 245.95 2382.62 38.00 2010-05-25 01:35:14.000 145 33315.14 245.88 2382.60 38.00 2010-05-25 01:35:15.000 145 33315.16 245.87 2382.61 38.00 2010-05-25 01:35:16.000 145 33315.21 245.88 2382.62 38.00 2010-05-25 01:35:17.000 145 33315.21 245.82 2382.66 38.00 2010-05-25 01:35:18.000 145 33315.11 245.77 2382.55 38.00 2010-05-25 01:35:19.000 145 33315.25 245.72 2382.58 38.00 2010-05-25 01:35:20.000 145 33315.29 245.58 2382.59 38.00 2010-05-25 01:35:21.000 145 33315.22 245.47 2382.70 38.00 2010-05-25 01:35:22.000 145 33315.26 245.39 2382.68 38.00 2010-05-25 01:35:23.000 145 33315.23 245.11 2382.58 38.00 2010-05-25 01:35:24.000 145 33315.10 245.04 2382.56 38.00 2010-05-25 01:35:25.000 145 33315.14 244.98 2382.61 38.00 2010-05-25 01:35:26.000 145 33315.15 244.90 2382.68 38.00 2010-05-25 01:35:27.000 145 33315.26 245.12 2382.58 38.00 2010-05-25 01:35:28.000 145 33315.18 245.25 2382.70 38.00 2010-05-25 01:35:29.000 145 33315.26 245.34 2382.61 38.00 2010-05-25 01:35:30.000 145 33315.26 245.50 2382.64 38.00 2010-05-25 01:35:31.000 145 33315.26 245.43 2382.64 38.00 2010-05-25 01:35:32.000 145 33315.27 245.36 2382.69 38.00 2010-05-25 01:35:33.000 145 33315.32 245.27 2382.66 38.00 2010-05-25 01:35:34.000 145 33315.26 245.24 2382.60 38.00 2010-05-25 01:35:35.000 145 33315.28 245.33 2382.56 38.00 2010-05-25 01:35:36.000 145 33315.31 245.34 2382.64 38.00 2010-05-25 01:35:37.000 145 33315.29 245.38 2382.64 38.00 2010-05-25 01:35:38.000 145 33315.23 245.32 2382.66 38.00 2010-05-25 01:35:39.000 145 33315.33 245.13 2382.60 38.00 2010-05-25 01:35:40.000 145 33315.21 245.03 2382.64 38.00 2010-05-25 01:35:41.000 145 33315.24 244.99 2382.64 38.00 2010-05-25 01:35:42.000 145 33315.19 244.91 2382.72 38.00 2010-05-25 01:35:43.000 145 33315.22 244.82 2382.66 38.00 2010-05-25 01:35:44.000 145 33315.27 244.58 2382.65 38.00 2010-05-25 01:35:45.000 145 33315.33 244.32 2382.70 38.00 2010-05-25 01:35:46.000 145 33315.32 244.13 2382.59 38.00 2010-05-25 01:35:47.000 145 33315.21 243.91 2382.64 38.00 2010-05-25 01:35:48.000 145 33315.28 243.66 2382.59 38.00 2010-05-25 01:35:49.000 145 33315.26 243.59 2382.58 38.00 2010-05-25 01:35:50.000 145 33315.32 243.29 2382.62 38.00 2010-05-25 01:35:51.000 145 33315.29 243.05 2382.65 38.00 2010-05-25 01:35:52.000 145 33315.30 242.90 2382.59 38.00 2010-05-25 01:35:53.000 145 33315.35 242.71 2382.70 38.00 2010-05-25 01:35:54.000 145 33315.40 242.49 2382.54 38.00 2010-05-25 01:35:55.000 145 33315.30 242.21 2382.61 38.00 2010-05-25 01:35:56.000 145 33315.32 242.06 2382.61 38.00 2010-05-25 01:35:57.000 145 33315.29 241.89 2382.59 38.00 2010-05-25 01:35:58.000 145 33315.36 241.70 2382.66 38.00 2010-05-25 01:35:59.000 145 33315.44 241.59 2382.57 38.00 2010-05-25 01:36:00.000 145 33315.30 241.43 2382.68 38.00 2010-05-25 01:36:01.000 145 33315.32 241.22 2382.66 38.00 2010-05-25 01:36:02.000 145 33315.38 241.12 2382.64 38.00 2010-05-25 01:36:03.000 145 33315.38 240.93 2382.68 38.00 2010-05-25 01:36:04.000 145 33315.35 240.91 2382.65 38.00 2010-05-25 01:36:05.000 145 33315.49 240.89 2382.68 38.00 2010-05-25 01:36:06.000 145 33315.22 240.68 2382.69 38.00 2010-05-25 01:36:07.000 145 33315.38 240.53 2382.69 38.00 2010-05-25 01:36:08.000 145 33315.41 240.45 2382.59 38.00 2010-05-25 01:36:09.000 145 33315.34 240.28 2382.65 38.00 2010-05-25 01:36:10.000 145 33315.45 240.12 2382.72 38.00 2010-05-25 01:36:11.000 145 33315.41 240.01 2382.68 38.00 2010-05-25 01:36:12.000 145 33315.35 239.82 2382.56 38.00 2010-05-25 01:36:13.000 145 33315.38 239.62 2382.53 38.00 2010-05-25 01:36:14.000 145 33315.48 239.50 2382.55 38.00 2010-05-25 01:36:15.000 145 33315.33 239.25 2382.55 38.00 2010-05-25 01:36:16.000 145 33315.37 239.01 2382.68 38.00 2010-05-25 01:36:17.000 145 33315.46 238.94 2382.61 38.00 2010-05-25 01:36:18.000 145 33315.42 238.68 2382.57 38.00 2010-05-25 01:36:19.000 145 33315.40 238.48 2382.64 38.00 2010-05-25 01:36:20.000 145 33315.38 238.36 2382.62 38.00 2010-05-25 01:36:21.000 145 33315.39 238.14 2382.61 38.00 2010-05-25 01:36:22.000 145 33315.43 238.06 2382.57 38.00 2010-05-25 01:36:23.000 145 33315.49 238.05 2382.58 38.00 2010-05-25 01:36:24.000 145 33315.43 237.99 2382.66 38.00 2010-05-25 01:36:25.000 145 33315.44 238.01 2382.59 38.00 2010-05-25 01:36:26.000 145 33315.39 237.98 2382.50 38.00 2010-05-25 01:36:27.000 145 33315.35 237.86 2382.68 38.00 2010-05-25 01:36:28.000 145 33315.38 237.85 2382.61 38.00 2010-05-25 01:36:29.000 145 33315.42 237.86 2382.53 38.00 2010-05-25 01:36:30.000 145 33315.40 237.86 2382.62 38.00 2010-05-25 01:36:31.000 145 33315.44 237.88 2382.64 38.00 2010-05-25 01:36:32.000 145 33315.41 237.92 2382.64 38.00 2010-05-25 01:36:33.000 145 33315.36 237.88 2382.65 38.00 2010-05-25 01:36:34.000 145 33315.47 237.79 2382.59 38.00 2010-05-25 01:36:35.000 145 33315.39 237.79 2382.53 38.00 2010-05-25 01:36:36.000 145 33315.52 237.84 2382.64 38.00 2010-05-25 01:36:37.000 145 33315.44 237.85 2382.61 38.00 2010-05-25 01:36:38.000 145 33315.43 237.99 2382.58 38.00 2010-05-25 01:36:39.000 145 33315.42 238.03 2382.65 38.00 2010-05-25 01:36:40.000 145 33315.57 238.12 2382.61 38.00 2010-05-25 01:36:41.000 145 33315.42 238.23 2382.60 38.00 2010-05-25 01:36:42.000 145 33315.43 238.46 2382.62 38.00 2010-05-25 01:36:43.000 145 33315.40 238.79 2382.56 38.00 2010-05-25 01:36:44.000 145 33315.40 238.94 2382.59 38.00 2010-05-25 01:36:45.000 145 33315.36 239.03 2382.61 38.00 2010-05-25 01:36:46.000 145 33315.48 239.06 2382.62 38.00 2010-05-25 01:36:47.000 145 33315.32 239.08 2382.62 38.00 2010-05-25 01:36:48.000 145 33315.49 239.22 2382.65 38.00 2010-05-25 01:36:49.000 145 33315.40 239.31 2382.66 38.00 2010-05-25 01:36:50.000 145 33315.43 239.34 2382.61 38.00 2010-05-25 01:36:51.000 145 33315.45 239.22 2382.60 38.00 2010-05-25 01:36:52.000 145 33315.46 239.16 2382.63 38.00 2010-05-25 01:36:53.000 145 33315.54 239.28 2382.63 38.00 2010-05-25 01:36:54.000 145 33315.39 239.75 2382.74 38.00 2010-05-25 01:36:55.000 145 33315.46 240.10 2382.66 38.00 2010-05-25 01:36:56.000 145 33315.40 240.20 2382.55 38.00 2010-05-25 01:36:57.000 145 33315.49 240.41 2382.54 38.00 2010-05-25 01:36:58.000 145 33315.52 240.64 2382.61 38.00 2010-05-25 01:36:59.000 145 33315.44 240.71 2382.58 38.00 2010-05-25 01:37:00.000 145 33315.46 240.74 2382.62 38.00 2010-05-25 01:37:01.000 145 33315.45 240.85 2382.53 38.00 2010-05-25 01:37:02.000 145 33315.46 240.80 2382.58 38.00 2010-05-25 01:37:03.000 145 33315.55 240.73 2382.57 38.00 2010-05-25 01:37:04.000 145 33315.51 240.80 2382.65 38.00 2010-05-25 01:37:05.000 145 33315.49 240.80 2382.58 38.00 2010-05-25 01:37:06.000 145 33315.51 240.82 2382.58 38.00 2010-05-25 01:37:07.000 145 33315.53 240.74 2382.68 38.00 2010-05-25 01:37:08.000 145 33315.51 240.61 2382.62 38.00 2010-05-25 01:37:09.000 145 33315.49 240.49 2382.64 38.00 2010-05-25 01:37:10.000 145 33315.55 240.41 2382.64 38.00 2010-05-25 01:37:11.000 145 33315.71 240.35 2382.59 38.00 2010-05-25 01:37:12.000 145 33315.38 240.21 2382.64 38.00 2010-05-25 01:37:13.000 145 33315.55 240.26 2382.63 38.00 2010-05-25 01:37:14.000 145 33315.53 240.26 2382.56 38.00 2010-05-25 01:37:15.000 145 33315.57 240.20 2382.64 38.00 2010-05-25 01:37:16.000 145 33315.57 240.36 2382.56 38.00 2010-05-25 01:37:17.000 145 33315.54 240.49 2382.58 38.00 2010-05-25 01:37:18.000 145 33315.54 240.55 2382.61 38.00 2010-05-25 01:37:19.000 145 33315.62 240.53 2382.52 38.00 2010-05-25 01:37:20.000 145 33315.51 240.50 2382.51 38.00 2010-05-25 01:37:21.000 145 33315.51 240.46 2382.56 38.00 2010-05-25 01:37:22.000 145 33315.48 240.55 2382.53 38.00 2010-05-25 01:37:23.000 145 33315.45 240.67 2382.66 38.00 2010-05-25 01:37:24.000 145 33315.58 240.87 2382.55 38.00 2010-05-25 01:37:25.000 145 33315.57 241.23 2382.61 38.00 2010-05-25 01:37:26.000 145 33315.46 241.38 2382.56 38.00 2010-05-25 01:37:27.000 145 33315.60 241.80 2382.54 38.00 2010-05-25 01:37:28.000 145 33315.47 242.22 2382.55 38.00 2010-05-25 01:37:29.000 145 33315.46 242.36 2382.58 38.00 2010-05-25 01:37:30.000 145 33315.45 242.69 2382.55 38.00 2010-05-25 01:37:31.000 145 33315.64 243.03 2382.65 38.00 2010-05-25 01:37:32.000 145 33315.55 243.20 2382.60 38.00 2010-05-25 01:37:33.000 145 33315.55 243.41 2382.60 38.00 2010-05-25 01:37:34.000 145 33315.58 243.68 2382.61 38.00 2010-05-25 01:37:35.000 145 33315.53 243.85 2382.60 38.00 2010-05-25 01:37:36.000 145 33315.57 244.17 2382.60 38.00 2010-05-25 01:37:37.000 145 33315.63 244.29 2382.58 38.00 2010-05-25 01:37:38.000 145 33315.54 244.31 2382.56 38.00 2010-05-25 01:37:39.000 145 33315.64 244.26 2382.63 38.00 2010-05-25 01:37:40.000 145 33315.60 244.06 2382.70 38.00 2010-05-25 01:37:41.000 145 33315.64 243.97 2382.60 38.00 2010-05-25 01:37:42.000 145 33315.47 243.81 2382.58 38.00 2010-05-25 01:37:43.000 145 33315.62 243.74 2382.58 38.00 2010-05-25 01:37:44.000 145 33315.58 243.74 2382.49 38.00 2010-05-25 01:37:45.000 145 33315.54 243.71 2382.65 38.00 2010-05-25 01:37:46.000 145 33315.66 243.59 2382.64 38.00 2010-05-25 01:37:47.000 145 33315.55 243.52 2382.60 38.00 2010-05-25 01:37:48.000 145 33315.75 243.33 2382.62 38.00 2010-05-25 01:37:49.000 145 33315.65 243.24 2382.65 38.00 2010-05-25 01:37:50.000 145 33315.62 243.19 2382.67 38.00 2010-05-25 01:37:51.000 145 33315.72 243.07 2382.61 38.00 2010-05-25 01:37:52.000 145 33315.43 242.96 2382.57 38.00 2010-05-25 01:37:53.000 145 33315.58 242.89 2382.59 38.00 2010-05-25 01:37:54.000 145 33315.48 242.98 2382.60 38.00 2010-05-25 01:37:55.000 145 33315.59 242.92 2382.68 38.00 2010-05-25 01:37:56.000 145 33315.60 242.87 2382.64 38.00 2010-05-25 01:37:57.000 145 33315.73 242.72 2382.63 38.00 2010-05-25 01:37:58.000 145 33315.67 242.55 2382.58 38.00 2010-05-25 01:37:59.000 145 33315.62 242.53 2382.61 38.00 2010-05-25 01:38:00.000 145 33315.73 242.44 2382.61 38.00 2010-05-25 01:38:01.000 145 33315.60 242.25 2382.64 38.00 2010-05-25 01:38:02.000 145 33315.65 242.23 2382.56 38.00 2010-05-25 01:38:03.000 145 33315.62 242.22 2382.57 38.00 2010-05-25 01:38:04.000 145 33315.66 242.17 2382.62 38.00 2010-05-25 01:38:05.000 145 33315.63 242.12 2382.64 38.00 2010-05-25 01:38:06.000 145 33315.68 242.06 2382.56 38.00 2010-05-25 01:38:07.000 145 33315.58 242.07 2382.59 38.00 2010-05-25 01:38:08.000 145 33315.67 242.01 2382.55 38.00 2010-05-25 01:38:09.000 145 33315.55 242.04 2382.55 38.00 2010-05-25 01:38:10.000 145 33315.64 241.99 2382.60 38.00 2010-05-25 01:38:11.000 145 33315.64 242.08 2382.60 38.00 2010-05-25 01:38:12.000 145 33315.64 242.18 2382.66 38.00 2010-05-25 01:38:13.000 145 33315.73 242.22 2382.64 38.00 2010-05-25 01:38:14.000 145 33315.55 242.23 2382.65 38.00 2010-05-25 01:38:15.000 145 33315.65 242.40 2382.66 38.00 2010-05-25 01:38:16.000 145 33315.58 242.51 2382.61 38.00 2010-05-25 01:38:17.000 145 33315.68 242.59 2382.58 38.00 2010-05-25 01:38:18.000 145 33315.56 242.61 2382.66 38.00 2010-05-25 01:38:19.000 145 33315.63 242.54 2382.66 38.00 2010-05-25 01:38:20.000 145 33315.65 242.54 2382.65 38.00 2010-05-25 01:38:21.000 145 33315.61 242.62 2382.55 38.00 2010-05-25 01:38:22.000 145 33315.64 242.60 2382.61 38.00 2010-05-25 01:38:23.000 145 33315.57 242.60 2382.62 38.00 2010-05-25 01:38:24.000 145 33315.64 242.61 2382.64 38.00 2010-05-25 01:38:25.000 145 33315.69 242.60 2382.58 38.00 2010-05-25 01:38:26.000 145 33315.61 242.57 2382.54 38.00 2010-05-25 01:38:27.000 145 33315.73 242.54 2382.56 38.00 2010-05-25 01:38:28.000 145 33315.65 242.48 2382.58 38.00 2010-05-25 01:38:29.000 145 33315.60 242.46 2382.64 38.00 2010-05-25 01:38:30.000 145 33315.63 242.38 2382.53 38.00 2010-05-25 01:38:31.000 145 33315.71 242.21 2382.65 38.00 2010-05-25 01:38:32.000 145 33315.71 242.18 2382.58 38.00 2010-05-25 01:38:33.000 145 33315.62 242.13 2382.64 38.00 2010-05-25 01:38:34.000 145 33315.70 242.06 2382.64 38.00 2010-05-25 01:38:35.000 145 33315.59 242.05 2382.61 38.00 2010-05-25 01:38:36.000 145 33315.60 242.23 2382.68 38.00 2010-05-25 01:38:37.000 145 33315.58 242.16 2382.52 38.00 2010-05-25 01:38:38.000 145 33315.63 242.09 2382.63 38.00 2010-05-25 01:38:39.000 145 33315.66 241.97 2382.71 38.00 2010-05-25 01:38:40.000 145 33315.72 241.82 2382.64 38.00 2010-05-25 01:38:41.000 145 33315.82 241.79 2382.62 38.00 2010-05-25 01:38:42.000 145 33315.60 241.58 2382.59 38.00 2010-05-25 01:38:43.000 145 33315.70 241.46 2382.74 38.00 2010-05-25 01:38:44.000 145 33315.58 241.39 2382.69 38.00 2010-05-25 01:38:45.000 145 33315.65 241.28 2382.55 38.00 2010-05-25 01:38:46.000 145 33315.70 241.22 2382.53 38.00 2010-05-25 01:38:47.000 145 33315.69 241.16 2382.68 38.00 2010-05-25 01:38:48.000 145 33315.61 241.08 2382.64 38.00 2010-05-25 01:38:49.000 145 33315.65 241.01 2382.50 38.00 2010-05-25 01:38:50.000 145 33315.65 240.96 2382.52 38.00 2010-05-25 01:38:51.000 145 33315.70 240.91 2382.59 38.00 2010-05-25 01:38:52.000 145 33315.69 240.90 2382.51 38.00 2010-05-25 01:38:53.000 145 33315.68 240.94 2382.56 38.00 2010-05-25 01:38:54.000 145 33315.62 241.03 2382.61 38.00 2010-05-25 01:38:55.000 145 33315.62 241.12 2382.64 38.00 2010-05-25 01:38:56.000 145 33315.66 241.01 2382.64 38.00 2010-05-25 01:38:57.000 145 33315.56 241.01 2382.52 38.00 2010-05-25 01:38:58.000 145 33315.59 241.05 2382.66 38.00 2010-05-25 01:38:59.000 145 33315.57 241.02 2382.59 38.00 2010-05-25 01:39:00.000 145 33315.63 241.04 2382.66 38.00 2010-05-25 01:39:01.000 145 33315.54 241.10 2382.62 38.00 2010-05-25 01:39:02.000 145 33315.61 241.15 2382.61 38.00 2010-05-25 01:39:03.000 145 33315.56 241.31 2382.61 38.00 2010-05-25 01:39:04.000 145 33315.61 241.22 2382.61 38.00 2010-05-25 01:39:05.000 145 33315.53 241.27 2382.64 38.00 2010-05-25 01:39:06.000 145 33315.62 241.31 2382.64 38.00 2010-05-25 01:39:07.000 145 33315.74 241.28 2382.55 38.00 2010-05-25 01:39:08.000 145 33315.55 241.31 2382.61 38.00 2010-05-25 01:39:09.000 145 33315.58 241.25 2382.59 38.00 2010-05-25 01:39:10.000 145 33315.64 241.18 2382.47 38.00 2010-05-25 01:39:11.000 145 33315.46 241.14 2382.50 38.00 2010-05-25 01:39:12.000 145 33315.59 241.14 2382.55 38.00 2010-05-25 01:39:13.000 145 33315.54 241.16 2382.54 38.00 2010-05-25 01:39:14.000 145 33315.52 241.16 2382.55 38.00 2010-05-25 01:39:15.000 145 33315.66 241.32 2382.52 38.00 2010-05-25 01:39:16.000 145 33315.66 241.47 2382.53 38.00 2010-05-25 01:39:17.000 145 33315.60 241.49 2382.61 38.00 2010-05-25 01:39:18.000 145 33315.54 241.45 2382.62 38.00 2010-05-25 01:39:19.000 145 33315.61 241.57 2382.58 38.00 2010-05-25 01:39:20.000 145 33315.62 241.56 2382.58 38.00 2010-05-25 01:39:21.000 145 33315.62 241.66 2382.58 38.00 2010-05-25 01:39:22.000 145 33315.68 241.72 2382.61 38.00 2010-05-25 01:39:23.000 145 33315.67 241.78 2382.67 38.00 2010-05-25 01:39:24.000 145 33315.64 241.74 2382.59 38.00 2010-05-25 01:39:25.000 145 33315.57 241.81 2382.66 38.00 2010-05-25 01:39:26.000 145 33315.61 241.88 2382.63 38.00 2010-05-25 01:39:27.000 145 33315.60 241.95 2382.62 38.00 2010-05-25 01:39:28.000 145 33315.57 241.99 2382.60 38.00 2010-05-25 01:39:29.000 145 33315.52 242.07 2382.63 38.00 2010-05-25 01:39:30.000 145 33315.71 242.14 2382.68 38.00 2010-05-25 01:39:31.000 145 33315.65 242.25 2382.65 38.00 2010-05-25 01:39:32.000 145 33315.53 242.29 2382.65 38.00 2010-05-25 01:39:33.000 145 33315.60 242.36 2382.55 38.00 2010-05-25 01:39:34.000 145 33315.63 242.32 2382.55 38.00 2010-05-25 01:39:35.000 145 33315.57 242.25 2382.66 38.00 2010-05-25 01:39:36.000 145 33315.58 242.32 2382.59 38.00 2010-05-25 01:39:37.000 145 33315.52 242.35 2382.68 38.00 2010-05-25 01:39:38.000 145 33315.64 242.40 2382.65 38.00 2010-05-25 01:39:39.000 145 33315.55 242.68 2382.61 38.00 2010-05-25 01:39:40.000 145 33315.58 242.79 2382.70 38.00 2010-05-25 01:39:41.000 145 33315.62 242.99 2382.61 38.00 2010-05-25 01:39:42.000 145 33315.54 243.28 2382.62 38.00 2010-05-25 01:39:43.000 145 33315.57 243.43 2382.62 38.00 2010-05-25 01:39:44.000 145 33315.57 243.50 2382.61 38.00 2010-05-25 01:39:45.000 145 33315.62 243.47 2382.62 38.00 2010-05-25 01:39:46.000 145 33315.58 243.41 2382.68 38.00 2010-05-25 01:39:47.000 145 33315.57 243.31 2382.62 38.00 2010-05-25 01:39:48.000 145 33315.59 243.19 2382.68 38.00 2010-05-25 01:39:49.000 145 33315.57 243.12 2382.61 38.00 2010-05-25 01:39:50.000 145 33315.53 243.09 2382.71 38.00 2010-05-25 01:39:51.000 145 33315.64 243.03 2382.68 38.00 2010-05-25 01:39:52.000 145 33315.55 243.03 2382.62 38.00 2010-05-25 01:39:53.000 145 33315.56 243.05 2382.60 38.00 2010-05-25 01:39:54.000 145 33315.63 243.08 2382.57 38.00 2010-05-25 01:39:55.000 145 33315.52 242.97 2382.65 38.00 2010-05-25 01:39:56.000 145 33315.57 242.90 2382.65 38.00 2010-05-25 01:39:57.000 145 33315.49 242.95 2382.62 38.00 2010-05-25 01:39:58.000 145 33315.57 242.80 2382.70 38.00 2010-05-25 01:39:59.000 145 33315.50 242.88 2382.64 38.00 2010-05-25 01:40:00.000 145 33315.55 242.74 2382.69 38.00 2010-05-25 01:40:01.000 145 33315.55 242.48 2382.66 38.00 2010-05-25 01:40:02.000 145 33315.52 242.39 2382.63 38.00 2010-05-25 01:40:03.000 145 33315.61 242.27 2382.62 38.00 2010-05-25 01:40:04.000 145 33315.64 242.13 2382.66 38.00 2010-05-25 01:40:05.000 145 33315.53 242.23 2382.66 38.00 2010-05-25 01:40:06.000 145 33315.56 242.06 2382.64 38.00 2010-05-25 01:40:07.000 145 33315.58 241.91 2382.70 38.00 2010-05-25 01:40:08.000 145 33315.52 241.90 2382.59 38.00 2010-05-25 01:40:09.000 145 33315.48 241.97 2382.65 38.00 2010-05-25 01:40:10.000 145 33315.48 241.87 2382.56 38.00 2010-05-25 01:40:11.000 145 33315.45 241.84 2382.65 38.00 2010-05-25 01:40:12.000 145 33315.51 241.74 2382.66 38.00 2010-05-25 01:40:13.000 145 33315.54 241.74 2382.63 38.00 2010-05-25 01:40:14.000 145 33315.48 241.77 2382.59 38.00 2010-05-25 01:40:15.000 145 33315.51 242.04 2382.66 38.00 2010-05-25 01:40:16.000 145 33315.51 242.45 2382.62 38.00 2010-05-25 01:40:17.000 145 33315.46 242.51 2382.59 38.00 2010-05-25 01:40:18.000 145 33315.49 242.66 2382.71 38.00 2010-05-25 01:40:19.000 145 33315.55 242.81 2382.68 38.00 2010-05-25 01:40:20.000 145 33315.47 242.85 2382.74 38.00 2010-05-25 01:40:21.000 145 33315.59 243.15 2382.65 38.00 2010-05-25 01:40:22.000 145 33315.47 243.42 2382.66 38.00 2010-05-25 01:40:23.000 145 33315.48 243.53 2382.62 38.00 2010-05-25 01:40:24.000 145 33315.51 243.61 2382.66 38.00 2010-05-25 01:40:25.000 145 33315.43 243.51 2382.66 38.00 2010-05-25 01:40:26.000 145 33315.43 243.45 2382.64 38.00 2010-05-25 01:40:27.000 145 33315.45 243.27 2382.61 38.00 2010-05-25 01:40:28.000 145 33315.48 243.09 2382.59 38.00 2010-05-25 01:40:29.000 145 33315.48 243.00 2382.64 38.00 2010-05-25 01:40:30.000 145 33315.38 242.71 2382.60 38.00 2010-05-25 01:40:31.000 145 33315.45 242.51 2382.70 38.00 2010-05-25 01:40:32.000 145 33315.42 242.40 2382.70 38.00 2010-05-25 01:40:33.000 145 33315.48 242.14 2382.67 38.00 2010-05-25 01:40:34.000 145 33315.48 241.94 2382.69 38.00 2010-05-25 01:40:35.000 145 33315.48 241.82 2382.59 38.00 2010-05-25 01:40:36.000 145 33315.46 241.53 2382.61 38.00 2010-05-25 01:40:37.000 145 33315.38 241.32 2382.69 38.00 2010-05-25 01:40:38.000 145 33315.36 241.17 2382.71 38.00 2010-05-25 01:40:39.000 145 33315.38 240.94 2382.68 38.00 2010-05-25 01:40:40.000 145 33315.35 240.93 2382.75 38.00 2010-05-25 01:40:41.000 145 33315.33 240.91 2382.70 38.00 2010-05-25 01:40:42.000 145 33315.37 240.89 2382.72 38.00 2010-05-25 01:40:43.000 145 33315.31 240.69 2382.66 38.00 2010-05-25 01:40:44.000 145 33315.39 240.57 2382.70 38.00 2010-05-25 01:40:45.000 145 33315.40 240.46 2382.69 38.00 2010-05-25 01:40:46.000 145 33315.37 240.26 2382.64 38.00 2010-05-25 01:40:47.000 145 33315.40 240.23 2382.76 38.00 2010-05-25 01:40:48.000 145 33315.43 240.01 2382.71 38.00 2010-05-25 01:40:49.000 145 33315.27 239.73 2382.75 38.00 2010-05-25 01:40:50.000 145 33315.36 239.64 2382.70 38.00 2010-05-25 01:40:51.000 145 33315.39 239.52 2382.68 38.00 2010-05-25 01:40:52.000 145 33315.39 239.49 2382.77 38.00 2010-05-25 01:40:53.000 145 33315.30 239.46 2382.66 38.00 2010-05-25 01:40:54.000 145 33315.45 239.41 2382.72 38.00 2010-05-25 01:40:55.000 145 33315.35 239.37 2382.77 38.00 2010-05-25 01:40:56.000 145 33315.34 239.38 2382.78 38.00 2010-05-25 01:40:57.000 145 33315.33 239.43 2382.68 38.00 2010-05-25 01:40:58.000 145 33315.38 239.48 2382.70 38.00 2010-05-25 01:40:59.000 145 33315.36 239.47 2382.68 38.00 2010-05-25 01:41:00.000 145 33315.24 239.51 2382.77 38.00 2010-05-25 01:41:01.000 145 33315.40 239.51 2382.78 38.00 2010-05-25 01:41:02.000 145 33315.29 239.44 2382.75 38.00 2010-05-25 01:41:03.000 145 33315.26 239.50 2382.66 38.00 2010-05-25 01:41:04.000 145 33315.34 239.70 2382.61 38.00 2010-05-25 01:41:05.000 145 33315.29 239.73 2382.69 38.00 2010-05-25 01:41:06.000 145 33315.34 240.00 2382.72 38.00 2010-05-25 01:41:07.000 145 33315.34 240.08 2382.67 38.00 2010-05-25 01:41:08.000 145 33315.36 240.13 2382.68 38.00 2010-05-25 01:41:09.000 145 33315.32 240.28 2382.71 38.00 2010-05-25 01:41:10.000 145 33315.33 240.52 2382.72 38.00 2010-05-25 01:41:11.000 145 33315.32 240.72 2382.68 38.00 2010-05-25 01:41:12.000 145 33315.36 241.23 2382.71 38.00 2010-05-25 01:41:13.000 145 33315.32 241.48 2382.73 38.00 2010-05-25 01:41:14.000 145 33315.30 241.51 2382.66 38.00 2010-05-25 01:41:15.000 145 33315.30 241.51 2382.73 38.00 2010-05-25 01:41:16.000 145 33315.30 241.52 2382.77 38.00 2010-05-25 01:41:17.000 145 33315.30 241.51 2382.75 38.00 2010-05-25 01:41:18.000 145 33315.33 241.62 2382.75 38.00 2010-05-25 01:41:19.000 145 33315.23 241.71 2382.74 38.00 2010-05-25 01:41:20.000 145 33315.36 241.78 2382.70 38.00 2010-05-25 01:41:21.000 145 33315.33 242.00 2382.66 38.00 2010-05-25 01:41:22.000 145 33315.27 242.07 2382.75 38.00 2010-05-25 01:41:23.000 145 33315.32 242.09 2382.77 38.00 2010-05-25 01:41:24.000 145 33315.21 242.06 2382.71 38.00 2010-05-25 01:41:25.000 145 33315.36 242.01 2382.72 38.00 2010-05-25 01:41:26.000 145 33315.32 241.98 2382.66 38.00 2010-05-25 01:41:27.000 145 33315.26 241.83 2382.67 38.00 2010-05-25 01:41:28.000 145 33315.24 241.79 2382.68 38.00 2010-05-25 01:41:29.000 145 33315.32 241.68 2382.67 38.00 2010-05-25 01:41:30.000 145 33315.30 241.65 2382.66 38.00 2010-05-25 01:41:31.000 145 33315.26 241.57 2382.66 38.00 2010-05-25 01:41:32.000 145 33315.36 241.53 2382.62 38.00 2010-05-25 01:41:33.000 145 33315.27 241.48 2382.68 38.00 2010-05-25 01:41:34.000 145 33315.28 241.23 2382.72 38.00 2010-05-25 01:41:35.000 145 33315.25 241.21 2382.70 38.00 2010-05-25 01:41:36.000 145 33315.26 241.19 2382.68 38.00 2010-05-25 01:41:37.000 145 33315.30 241.08 2382.75 38.00 2010-05-25 01:41:38.000 145 33315.20 241.12 2382.70 38.00 2010-05-25 01:41:39.000 145 33315.22 241.13 2382.59 38.00 2010-05-25 01:41:40.000 145 33315.33 241.14 2382.68 38.00 2010-05-25 01:41:41.000 145 33315.26 241.25 2382.72 38.00 2010-05-25 01:41:42.000 145 33315.23 241.54 2382.75 38.00 2010-05-25 01:41:43.000 145 33315.22 241.93 2382.77 38.00 2010-05-25 01:41:44.000 145 33315.27 242.19 2382.64 38.00 2010-05-25 01:41:45.000 145 33315.27 242.47 2382.71 38.00 2010-05-25 01:41:46.000 145 33315.24 242.80 2382.76 38.00 2010-05-25 01:41:47.000 145 33315.21 242.93 2382.63 38.00 2010-05-25 01:41:48.000 145 33315.21 243.02 2382.63 38.00 2010-05-25 01:41:49.000 145 33315.17 243.14 2382.74 38.00 2010-05-25 01:41:50.000 145 33315.21 243.19 2382.69 38.00 2010-05-25 01:41:51.000 145 33315.19 243.29 2382.77 38.00 2010-05-25 01:41:52.000 145 33315.18 243.22 2382.73 38.00 2010-05-25 01:41:53.000 145 33315.15 243.17 2382.71 38.00 2010-05-25 01:41:54.000 145 33315.23 243.09 2382.68 38.00 2010-05-25 01:41:55.000 145 33315.15 243.08 2382.65 38.00 2010-05-25 01:41:56.000 145 33315.14 242.98 2382.66 38.00 2010-05-25 01:41:57.000 145 33315.15 242.80 2382.66 38.00 2010-05-25 01:41:58.000 145 33315.15 242.73 2382.75 38.00 2010-05-25 01:41:59.000 145 33315.14 242.69 2382.75 38.00 2010-05-25 01:42:00.000 145 33315.08 242.54 2382.72 38.00 2010-05-25 01:42:01.000 145 33315.18 242.48 2382.82 38.00 2010-05-25 01:42:02.000 145 33315.20 242.44 2382.76 38.00 2010-05-25 01:42:03.000 145 33315.12 242.50 2382.66 38.00 2010-05-25 01:42:04.000 145 33315.23 242.54 2382.66 38.00 2010-05-25 01:42:05.000 145 33315.15 242.59 2382.78 38.00 2010-05-25 01:42:06.000 145 33315.22 242.67 2382.66 38.00 2010-05-25 01:42:07.000 145 33315.13 242.72 2382.69 38.00 2010-05-25 01:42:08.000 145 33315.12 242.72 2382.65 38.00 2010-05-25 01:42:09.000 145 33315.05 242.73 2382.70 38.00 2010-05-25 01:42:10.000 145 33315.14 242.65 2382.72 38.00 2010-05-25 01:42:11.000 145 33315.11 242.65 2382.77 38.00 2010-05-25 01:42:12.000 145 33315.10 242.54 2382.65 38.00 2010-05-25 01:42:13.000 145 33315.02 242.51 2382.71 38.00 2010-05-25 01:42:14.000 145 33315.10 242.49 2382.74 38.00 2010-05-25 01:42:15.000 145 33315.14 242.49 2382.77 38.00 2010-05-25 01:42:16.000 145 33315.05 242.97 2382.70 38.00 2010-05-25 01:42:17.000 145 33315.18 243.20 2382.80 38.00 2010-05-25 01:42:18.000 145 33315.08 243.46 2382.68 38.00 2010-05-25 01:42:19.000 145 33315.23 243.78 2382.69 38.00 2010-05-25 01:42:20.000 145 33315.10 244.16 2382.69 38.00 2010-05-25 01:42:21.000 145 33315.05 244.36 2382.77 38.00 2010-05-25 01:42:22.000 145 33315.20 244.51 2382.74 38.00 2010-05-25 01:42:23.000 145 33315.18 244.60 2382.75 38.00 2010-05-25 01:42:24.000 145 33315.12 245.05 2382.81 38.00 2010-05-25 01:42:25.000 145 33315.19 245.47 2382.77 38.00 2010-05-25 01:42:26.000 145 33315.14 245.68 2382.62 38.00 2010-05-25 01:42:27.000 145 33315.10 246.15 2382.70 38.00 2010-05-25 01:42:28.000 145 33315.13 246.65 2382.77 38.00 2010-05-25 01:42:29.000 145 33315.05 246.76 2382.70 38.00 2010-05-25 01:42:30.000 145 33315.11 247.35 2382.72 38.00 2010-05-25 01:42:31.000 145 33315.11 248.00 2382.76 38.00 2010-05-25 01:42:32.000 145 33315.05 248.43 2382.66 38.00 2010-05-25 01:42:33.000 145 33315.07 249.02 2382.80 38.00 2010-05-25 01:42:34.000 145 33315.24 249.38 2382.81 38.00 2010-05-25 01:42:35.000 145 33315.11 249.50 2382.79 38.00 2010-05-25 01:42:36.000 145 33315.13 249.69 2382.70 38.00 2010-05-25 01:42:37.000 145 33315.08 249.57 2382.72 38.00 2010-05-25 01:42:38.000 145 33315.07 249.58 2382.69 38.00 2010-05-25 01:42:39.000 145 33315.12 249.46 2382.75 38.00 2010-05-25 01:42:40.000 145 33315.13 249.57 2382.78 38.00 2010-05-25 01:42:41.000 145 33315.10 249.62 2382.73 38.00 2010-05-25 01:42:42.000 145 33315.04 249.68 2382.73 38.00 2010-05-25 01:42:43.000 145 33315.07 249.88 2382.71 38.00 2010-05-25 01:42:44.000 145 33315.08 249.92 2382.69 38.00 2010-05-25 01:42:45.000 145 33315.00 250.09 2382.70 38.00 2010-05-25 01:42:46.000 145 33315.05 250.19 2382.71 38.00 2010-05-25 01:42:47.000 145 33315.17 250.19 2382.67 38.00 2010-05-25 01:42:48.000 145 33315.14 250.29 2382.69 38.00 2010-05-25 01:42:49.000 145 33315.09 250.19 2382.82 38.00 2010-05-25 01:42:50.000 145 33315.12 250.14 2382.77 38.00 2010-05-25 01:42:51.000 145 33315.06 249.90 2382.78 38.00 2010-05-25 01:42:52.000 145 33314.99 249.63 2382.77 38.00 2010-05-25 01:42:53.000 145 33315.10 249.49 2382.71 38.00 2010-05-25 01:42:54.000 145 33314.97 249.23 2382.82 38.00 2010-05-25 01:42:55.000 145 33315.04 249.05 2382.74 38.00 2010-05-25 01:42:56.000 145 33315.02 248.94 2382.78 38.00 2010-05-25 01:42:57.000 145 33315.04 248.68 2382.81 38.00 2010-05-25 01:42:58.000 145 33314.99 248.42 2382.86 38.00 2010-05-25 01:42:59.000 145 33315.04 248.36 2382.67 38.00 2010-05-25 01:43:00.000 145 33315.03 248.17 2382.73 38.00 2010-05-25 01:43:01.000 145 33315.01 247.91 2382.76 38.00 2010-05-25 01:43:02.000 145 33314.96 247.77 2382.84 38.00 2010-05-25 01:43:03.000 145 33315.08 247.60 2382.67 38.00 2010-05-25 01:43:04.000 145 33315.07 247.48 2382.75 38.00 2010-05-25 01:43:05.000 145 33315.02 247.37 2382.70 38.00 2010-05-25 01:43:06.000 145 33315.10 247.12 2382.68 38.00 2010-05-25 01:43:07.000 145 33315.02 247.02 2382.72 38.00 2010-05-25 01:43:08.000 145 33314.96 246.91 2382.73 38.00 2010-05-25 01:43:09.000 145 33315.00 247.23 2382.72 38.00 2010-05-25 01:43:10.000 145 33315.05 247.86 2382.80 38.00 2010-05-25 01:43:11.000 145 33314.96 248.00 2382.72 38.00 2010-05-25 01:43:12.000 145 33314.97 248.17 2382.71 38.00 2010-05-25 01:43:13.000 145 33314.96 248.46 2382.77 38.00 2010-05-25 01:43:14.000 145 33314.95 248.80 2382.66 38.00 2010-05-25 01:43:15.000 145 33314.99 249.54 2382.64 38.00 2010-05-25 01:43:16.000 145 33315.01 250.11 2382.73 38.00 2010-05-25 01:43:17.000 145 33314.96 250.37 2382.80 38.00 2010-05-25 01:43:18.000 145 33315.10 250.72 2382.75 38.00 2010-05-25 01:43:19.000 145 33315.05 250.84 2382.69 38.00 2010-05-25 01:43:20.000 145 33315.06 250.92 2382.70 38.00 2010-05-25 01:43:21.000 145 33315.05 250.89 2382.75 38.00 2010-05-25 01:43:22.000 145 33315.08 250.91 2382.77 38.00 2010-05-25 01:43:23.000 145 33315.01 250.84 2382.64 38.00 2010-05-25 01:43:24.000 145 33315.07 250.79 2382.79 38.00 2010-05-25 01:43:25.000 145 33314.99 250.73 2382.72 38.00 2010-05-25 01:43:26.000 145 33315.05 250.80 2382.76 38.00 2010-05-25 01:43:27.000 145 33315.10 250.97 2382.68 38.00 2010-05-25 01:43:28.000 145 33314.98 251.28 2382.70 38.00 2010-05-25 01:43:29.000 145 33315.15 251.39 2382.73 38.00 2010-05-25 01:43:30.000 145 33314.98 251.37 2382.72 38.00 2010-05-25 01:43:31.000 145 33314.99 251.44 2382.74 38.00 2010-05-25 01:43:32.000 145 33315.02 251.45 2382.65 38.00 2010-05-25 01:43:33.000 145 33315.07 251.55 2382.70 38.00 2010-05-25 01:43:34.000 145 33315.12 251.62 2382.70 38.00 2010-05-25 01:43:35.000 145 33315.13 251.67 2382.82 38.00 2010-05-25 01:43:36.000 145 33315.02 251.87 2382.72 38.00 2010-05-25 01:43:37.000 145 33315.12 252.02 2382.72 38.00 2010-05-25 01:43:38.000 145 33314.99 252.04 2382.70 38.00 2010-05-25 01:43:39.000 145 33314.95 252.19 2382.72 38.00 2010-05-25 01:43:40.000 145 33314.99 252.21 2382.72 38.00 2010-05-25 01:43:41.000 145 33315.05 252.13 2382.72 38.00 2010-05-25 01:43:42.000 145 33315.02 252.14 2382.72 38.00 2010-05-25 01:43:43.000 145 33315.02 252.00 2382.66 38.00 2010-05-25 01:43:44.000 145 33315.07 251.98 2382.72 38.00 2010-05-25 01:43:45.000 145 33315.08 252.09 2382.71 38.00 2010-05-25 01:43:46.000 145 33315.05 252.27 2382.77 38.00 2010-05-25 01:43:47.000 145 33315.05 252.19 2382.73 38.00 2010-05-25 01:43:48.000 145 33314.99 252.13 2382.70 38.00 2010-05-25 01:43:49.000 145 33315.14 252.09 2382.77 38.00 2010-05-25 01:43:50.000 145 33315.00 252.05 2382.80 38.00 2010-05-25 01:43:51.000 145 33315.00 252.11 2382.68 38.00 2010-05-25 01:43:52.000 145 33315.02 251.98 2382.72 38.00 2010-05-25 01:43:53.000 145 33315.08 251.91 2382.75 38.00 2010-05-25 01:43:54.000 145 33315.04 251.90 2382.67 38.00 2010-05-25 01:43:55.000 145 33315.10 251.96 2382.65 38.00 2010-05-25 01:43:56.000 145 33315.00 251.95 2382.65 38.00 2010-05-25 01:43:57.000 145 33314.93 252.12 2382.71 38.00 2010-05-25 01:43:58.000 145 33315.08 252.36 2382.72 38.00 2010-05-25 01:43:59.000 145 33315.04 252.46 2382.68 38.00 2010-05-25 01:44:00.000 145 33315.01 252.61 2382.70 38.00 2010-05-25 01:44:01.000 145 33315.14 252.60 2382.68 38.00 2010-05-25 01:44:02.000 145 33315.11 252.58 2382.66 38.00 2010-05-25 01:44:03.000 145 33315.04 252.56 2382.69 38.00 2010-05-25 01:44:04.000 145 33315.01 252.37 2382.68 38.00 2010-05-25 01:44:05.000 145 33315.07 252.29 2382.68 38.00 2010-05-25 01:44:06.000 145 33315.00 252.14 2382.63 38.00 2010-05-25 01:44:07.000 145 33315.05 252.05 2382.66 38.00 2010-05-25 01:44:08.000 145 33315.15 251.94 2382.66 38.00 2010-05-25 01:44:09.000 145 33315.00 251.70 2382.68 38.00 2010-05-25 01:44:10.000 145 33315.00 251.60 2382.71 38.00 2010-05-25 01:44:11.000 145 33315.10 251.50 2382.65 38.00 2010-05-25 01:44:12.000 145 33314.98 251.54 2382.68 38.00 2010-05-25 01:44:13.000 145 33315.06 251.56 2382.68 38.00 2010-05-25 01:44:14.000 145 33314.95 251.52 2382.67 38.00 2010-05-25 01:44:15.000 145 33315.00 251.42 2382.70 38.00 2010-05-25 01:44:16.000 145 33314.97 251.26 2382.66 38.00 2010-05-25 01:44:17.000 145 33314.99 251.41 2382.72 38.00 2010-05-25 01:44:18.000 145 33315.04 251.60 2382.70 38.00 2010-05-25 01:44:19.000 145 33315.07 251.52 2382.66 38.00 2010-05-25 01:44:20.000 145 33315.10 251.47 2382.69 38.00 2010-05-25 01:44:21.000 145 33314.99 251.45 2382.66 38.00 2010-05-25 01:44:22.000 145 33315.02 251.35 2382.72 38.00 2010-05-25 01:44:23.000 145 33314.93 251.25 2382.72 38.00 2010-05-25 01:44:24.000 145 33315.04 251.33 2382.72 38.00 2010-05-25 01:44:25.000 145 33314.92 251.31 2382.65 37.99 2010-05-25 01:44:26.000 145 33315.04 251.44 2382.69 38.00 2010-05-25 01:44:27.000 145 33315.06 251.53 2382.67 38.00 2010-05-25 01:44:28.000 145 33314.97 251.54 2382.63 38.00 2010-05-25 01:44:29.000 145 33314.95 251.70 2382.67 38.00 2010-05-25 01:44:30.000 145 33315.02 251.86 2382.62 37.99 2010-05-25 01:44:31.000 145 33315.04 252.05 2382.63 37.99 2010-05-25 01:44:32.000 145 33315.05 252.10 2382.60 37.99 2010-05-25 01:44:33.000 145 33315.03 252.31 2382.72 37.99 2010-05-25 01:44:34.000 145 33315.00 252.28 2382.70 37.99 2010-05-25 01:44:35.000 145 33314.94 252.31 2382.70 38.00 2010-05-25 01:44:36.000 145 33315.10 252.31 2382.66 38.00 2010-05-25 01:44:37.000 145 33315.00 252.29 2382.62 38.00 2010-05-25 01:44:38.000 145 33314.98 252.34 2382.56 38.00 2010-05-25 01:44:39.000 145 33315.02 252.34 2382.68 38.00 2010-05-25 01:44:40.000 145 33315.08 252.40 2382.74 38.00 2010-05-25 01:44:41.000 145 33315.02 252.39 2382.69 38.00 2010-05-25 01:44:42.000 145 33315.02 252.36 2382.67 37.99 2010-05-25 01:44:43.000 145 33314.93 252.51 2382.75 38.00 2010-05-25 01:44:44.000 145 33314.90 252.59 2382.67 38.00 2010-05-25 01:44:45.000 145 33315.01 252.60 2382.62 38.00 2010-05-25 01:44:46.000 145 33314.96 252.63 2382.70 38.00 2010-05-25 01:44:47.000 145 33314.94 252.62 2382.67 38.00 2010-05-25 01:44:48.000 145 33314.93 252.50 2382.72 38.00 2010-05-25 01:44:49.000 145 33315.05 252.26 2382.71 37.99 2010-05-25 01:44:50.000 145 33314.92 252.09 2382.60 37.99 2010-05-25 01:44:51.000 145 33315.08 251.91 2382.68 37.99 2010-05-25 01:44:52.000 145 33314.99 251.70 2382.74 38.00 2010-05-25 01:44:53.000 145 33314.94 251.60 2382.75 38.00 2010-05-25 01:44:54.000 145 33314.95 251.49 2382.67 38.00 2010-05-25 01:44:55.000 145 33315.10 251.50 2382.66 38.00 2010-05-25 01:44:56.000 145 33315.02 251.43 2382.64 38.00 2010-05-25 01:44:57.000 145 33315.01 251.36 2382.62 38.00 2010-05-25 01:44:58.000 145 33315.00 251.14 2382.67 38.00 2010-05-25 01:44:59.000 145 33314.95 251.05 2382.74 37.99 2010-05-25 01:45:00.000 145 33314.99 251.03 2382.71 38.00 2010-05-25 01:45:01.000 145 33314.97 251.07 2382.61 38.00 2010-05-25 01:45:02.000 145 33314.99 251.07 2382.61 38.00 2010-05-25 01:45:03.000 145 33314.97 251.08 2382.66 38.00 2010-05-25 01:45:04.000 145 33315.00 251.11 2382.65 37.99 2010-05-25 01:45:05.000 145 33314.90 251.06 2382.67 38.00 2010-05-25 01:45:06.000 145 33314.99 251.00 2382.59 37.99 2010-05-25 01:45:07.000 145 33314.94 250.78 2382.66 37.99 2010-05-25 01:45:08.000 145 33314.97 250.65 2382.74 38.00 2010-05-25 01:45:09.000 145 33314.96 250.37 2382.66 38.00 2010-05-25 01:45:10.000 145 33314.94 250.11 2382.65 38.00 2010-05-25 01:45:11.000 145 33314.92 250.01 2382.63 38.00 2010-05-25 01:45:12.000 145 33315.04 249.82 2382.61 37.99 2010-05-25 01:45:13.000 145 33314.96 249.62 2382.62 37.99 2010-05-25 01:45:14.000 145 33314.96 249.55 2382.65 37.99 2010-05-25 01:45:15.000 145 33314.99 249.38 2382.64 37.99 2010-05-25 01:45:16.000 145 33314.90 249.24 2382.72 37.99 2010-05-25 01:45:17.000 145 33314.97 249.24 2382.66 38.00 2010-05-25 01:45:18.000 145 33314.96 249.16 2382.70 38.00 2010-05-25 01:45:19.000 145 33314.95 249.08 2382.65 38.00 2010-05-25 01:45:20.000 145 33314.91 249.03 2382.65 38.00 2010-05-25 01:45:21.000 145 33314.93 248.84 2382.65 38.00 2010-05-25 01:45:22.000 145 33314.95 248.72 2382.74 38.00 2010-05-25 01:45:23.000 145 33314.85 248.61 2382.74 38.00 2010-05-25 01:45:24.000 145 33315.05 248.35 2382.71 38.00 2010-05-25 01:45:25.000 145 33314.95 248.22 2382.65 37.99 2010-05-25 01:45:26.000 145 33314.98 248.12 2382.67 38.00 2010-05-25 01:45:27.000 145 33314.93 247.92 2382.68 38.00 2010-05-25 01:45:28.000 145 33314.90 247.78 2382.71 37.99 2010-05-25 01:45:29.000 145 33314.85 247.80 2382.70 38.00 2010-05-25 01:45:30.000 145 33315.00 247.70 2382.59 37.99 2010-05-25 01:45:31.000 145 33314.92 247.54 2382.63 38.00 2010-05-25 01:45:32.000 145 33314.93 247.47 2382.66 38.00 2010-05-25 01:45:33.000 145 33314.93 247.21 2382.65 38.00 2010-05-25 01:45:34.000 145 33314.88 246.98 2382.65 38.00 2010-05-25 01:45:35.000 145 33314.94 246.80 2382.66 38.00 2010-05-25 01:45:36.000 145 33314.92 246.57 2382.64 38.00 2010-05-25 01:45:37.000 145 33314.86 246.34 2382.69 38.00 2010-05-25 01:45:38.000 145 33314.92 246.22 2382.64 38.00 2010-05-25 01:45:39.000 145 33314.91 246.07 2382.62 38.00 2010-05-25 01:45:40.000 145 33315.00 245.98 2382.67 38.00 2010-05-25 01:45:41.000 145 33314.92 246.00 2382.67 38.00 2010-05-25 01:45:42.000 145 33315.05 246.14 2382.68 38.00 2010-05-25 01:45:43.000 145 33314.90 246.33 2382.68 38.00 2010-05-25 01:45:44.000 145 33314.87 246.48 2382.70 38.00 2010-05-25 01:45:45.000 145 33314.91 246.54 2382.67 38.00 2010-05-25 01:45:46.000 145 33314.90 246.53 2382.65 38.00 2010-05-25 01:45:47.000 145 33314.90 246.44 2382.76 38.00 2010-05-25 01:45:48.000 145 33314.87 246.44 2382.66 38.00 2010-05-25 01:45:49.000 145 33314.97 246.41 2382.66 37.99 2010-05-25 01:45:50.000 145 33314.90 246.38 2382.62 38.00 2010-05-25 01:45:51.000 145 33314.97 246.54 2382.72 38.00 2010-05-25 01:45:52.000 145 33314.87 246.77 2382.55 38.00 2010-05-25 01:45:53.000 145 33314.91 246.87 2382.63 38.00 2010-05-25 01:45:54.000 145 33314.90 247.01 2382.72 37.99 2010-05-25 01:45:55.000 145 33315.02 247.17 2382.61 37.99 2010-05-25 01:45:56.000 145 33314.91 247.23 2382.65 37.99 2010-05-25 01:45:57.000 145 33314.93 247.25 2382.70 38.00 2010-05-25 01:45:58.000 145 33314.96 247.35 2382.71 38.00 2010-05-25 01:45:59.000 145 33314.86 247.34 2382.68 38.00 2010-05-25 01:46:00.000 145 33314.87 247.41 2382.71 38.00 2010-05-25 01:46:01.000 145 33314.89 247.43 2382.78 38.00 2010-05-25 01:46:02.000 145 33314.90 247.44 2382.73 38.00 2010-05-25 01:46:03.000 145 33314.89 247.39 2382.70 38.00 2010-05-25 01:46:04.000 145 33314.83 247.36 2382.66 38.00 2010-05-25 01:46:05.000 145 33314.82 247.35 2382.68 38.00 2010-05-25 01:46:06.000 145 33314.84 247.21 2382.69 37.99 2010-05-25 01:46:07.000 145 33314.91 247.32 2382.70 38.00 2010-05-25 01:46:08.000 145 33314.91 247.40 2382.65 37.99 2010-05-25 01:46:09.000 145 33314.90 247.81 2382.70 38.00 2010-05-25 01:46:10.000 145 33314.89 247.84 2382.69 38.00 2010-05-25 01:46:11.000 145 33314.85 247.86 2382.67 38.00 2010-05-25 01:46:12.000 145 33314.94 247.80 2382.69 38.00 2010-05-25 01:46:13.000 145 33314.84 247.67 2382.70 38.00 2010-05-25 01:46:14.000 145 33314.86 247.66 2382.71 38.00 2010-05-25 01:46:15.000 145 33314.89 247.76 2382.66 38.00 2010-05-25 01:46:16.000 145 33314.92 247.88 2382.68 38.00 2010-05-25 01:46:17.000 145 33314.89 247.91 2382.66 37.99 2010-05-25 01:46:18.000 145 33314.82 247.81 2382.70 38.00 2010-05-25 01:46:19.000 145 33314.84 247.88 2382.65 38.00 2010-05-25 01:46:20.000 145 33314.81 247.83 2382.66 38.00 2010-05-25 01:46:21.000 145 33314.84 247.80 2382.70 38.00 2010-05-25 01:46:22.000 145 33314.87 247.85 2382.70 37.99 2010-05-25 01:46:23.000 145 33314.86 247.97 2382.77 37.99 2010-05-25 01:46:24.000 145 33314.82 248.00 2382.66 37.99 2010-05-25 01:46:25.000 145 33314.78 248.16 2382.66 38.00 2010-05-25 01:46:26.000 145 33314.77 248.23 2382.68 38.00 2010-05-25 01:46:27.000 145 33314.87 248.42 2382.63 37.99 2010-05-25 01:46:28.000 145 33314.93 248.37 2382.70 38.00 2010-05-25 01:46:29.000 145 33314.92 248.40 2382.61 38.00 2010-05-25 01:46:30.000 145 33314.80 248.27 2382.69 37.99 2010-05-25 01:46:31.000 145 33314.77 248.21 2382.70 38.00 2010-05-25 01:46:32.000 145 33314.75 248.18 2382.71 38.00 2010-05-25 01:46:33.000 145 33314.82 248.28 2382.81 37.99 2010-05-25 01:46:34.000 145 33314.81 248.20 2382.70 37.99 2010-05-25 01:46:35.000 145 33314.83 248.21 2382.66 38.00 2010-05-25 01:46:36.000 145 33314.91 248.11 2382.82 37.99 2010-05-25 01:46:37.000 145 33314.80 248.01 2382.63 37.99 2010-05-25 01:46:38.000 145 33314.85 248.02 2382.65 37.99 2010-05-25 01:46:39.000 145 33314.84 248.17 2382.70 37.99 2010-05-25 01:46:40.000 145 33314.77 248.34 2382.75 37.99 2010-05-25 01:46:41.000 145 33314.70 248.35 2382.72 37.99 2010-05-25 01:46:42.000 145 33314.92 248.39 2382.64 37.99 2010-05-25 01:46:43.000 145 33314.71 248.45 2382.71 37.99 2010-05-25 01:46:44.000 145 33314.72 248.43 2382.70 37.99 2010-05-25 01:46:45.000 145 33314.74 248.40 2382.70 37.99 2010-05-25 01:46:46.000 145 33314.75 248.52 2382.72 37.99 2010-05-25 01:46:47.000 145 33314.79 248.54 2382.64 37.99 2010-05-25 01:46:48.000 145 33314.80 248.88 2382.65 37.99 2010-05-25 01:46:49.000 145 33314.74 249.22 2382.72 37.99 2010-05-25 01:46:50.000 145 33314.77 249.29 2382.72 37.99 2010-05-25 01:46:51.000 145 33314.76 249.45 2382.74 37.99 2010-05-25 01:46:52.000 145 33314.74 249.45 2382.70 37.99 2010-05-25 01:46:53.000 145 33314.77 249.55 2382.74 38.00 2010-05-25 01:46:54.000 145 33314.72 249.71 2382.71 37.99 2010-05-25 01:46:55.000 145 33314.89 249.81 2382.67 38.00 2010-05-25 01:46:56.000 145 33314.80 249.81 2382.66 37.99 2010-05-25 01:46:57.000 145 33314.74 249.66 2382.82 37.99 2010-05-25 01:46:58.000 145 33314.74 249.58 2382.73 37.99 2010-05-25 01:46:59.000 145 33314.75 249.69 2382.72 38.00 2010-05-25 01:47:00.000 145 33314.92 249.83 2382.81 37.99 2010-05-25 01:47:01.000 145 33314.73 249.82 2382.69 37.99 2010-05-25 01:47:02.000 145 33314.76 249.81 2382.71 37.99 2010-05-25 01:47:03.000 145 33314.74 249.56 2382.74 37.99 2010-05-25 01:47:04.000 145 33314.74 249.50 2382.77 37.99 2010-05-25 01:47:05.000 145 33314.77 249.49 2382.68 37.99 2010-05-25 01:47:06.000 145 33314.78 249.48 2382.71 37.99 2010-05-25 01:47:07.000 145 33314.69 249.73 2382.68 38.00 2010-05-25 01:47:08.000 145 33314.71 249.84 2382.72 37.99 2010-05-25 01:47:09.000 145 33314.75 249.99 2382.73 37.99 2010-05-25 01:47:10.000 145 33314.72 250.06 2382.71 37.99 2010-05-25 01:47:11.000 145 33314.81 250.10 2382.64 38.00 2010-05-25 01:47:12.000 145 33314.62 250.12 2382.70 37.99 2010-05-25 01:47:13.000 145 33314.76 250.19 2382.72 37.99 2010-05-25 01:47:14.000 145 33314.74 250.29 2382.68 38.00 2010-05-25 01:47:15.000 145 33314.72 250.28 2382.69 38.00 2010-05-25 01:47:16.000 145 33314.83 250.13 2382.69 38.00 2010-05-25 01:47:17.000 145 33314.72 250.09 2382.68 38.00 2010-05-25 01:47:18.000 145 33314.76 249.89 2382.72 37.99 2010-05-25 01:47:19.000 145 33314.72 249.79 2382.67 37.99 2010-05-25 01:47:20.000 145 33314.62 249.77 2382.67 37.99 2010-05-25 01:47:21.000 145 33314.67 249.86 2382.80 37.99 2010-05-25 01:47:22.000 145 33314.77 249.80 2382.68 37.99 2010-05-25 01:47:23.000 145 33314.64 249.80 2382.63 37.99 2010-05-25 01:47:24.000 145 33314.65 249.73 2382.67 37.99 2010-05-25 01:47:25.000 145 33314.73 249.64 2382.62 37.99 2010-05-25 01:47:26.000 145 33314.74 249.71 2382.63 37.99 2010-05-25 01:47:27.000 145 33314.77 249.75 2382.72 37.99 2010-05-25 01:47:28.000 145 33314.71 249.81 2382.70 37.99 2010-05-25 01:47:29.000 145 33314.70 249.85 2382.62 37.99 2010-05-25 01:47:30.000 145 33314.69 249.86 2382.62 37.99 2010-05-25 01:47:31.000 145 33314.79 249.90 2382.68 37.99 2010-05-25 01:47:32.000 145 33314.74 250.02 2382.68 37.99 2010-05-25 01:47:33.000 145 33314.71 250.19 2382.73 37.99 2010-05-25 01:47:34.000 145 33314.74 250.10 2382.73 37.99 2010-05-25 01:47:35.000 145 33314.79 250.06 2382.72 37.99 2010-05-25 01:47:36.000 145 33314.79 250.09 2382.69 37.99 2010-05-25 01:47:37.000 145 33314.66 250.06 2382.70 37.99 2010-05-25 01:47:38.000 145 33314.67 250.04 2382.67 37.99 2010-05-25 01:47:39.000 145 33314.68 249.97 2382.72 37.99 2010-05-25 01:47:40.000 145 33314.77 250.22 2382.71 37.99 2010-05-25 01:47:41.000 145 33314.74 250.32 2382.67 37.99 2010-05-25 01:47:42.000 145 33314.69 250.45 2382.68 37.99 2010-05-25 01:47:43.000 145 33314.74 250.59 2382.66 37.99 2010-05-25 01:47:44.000 145 33314.75 250.65 2382.62 37.99 2010-05-25 01:47:45.000 145 33314.75 250.51 2382.66 37.99 2010-05-25 01:47:46.000 145 33314.68 250.43 2382.64 37.99 2010-05-25 01:47:47.000 145 33314.72 250.45 2382.70 37.99 2010-05-25 01:47:48.000 145 33314.71 250.38 2382.68 37.99 2010-05-25 01:47:49.000 145 33314.69 250.43 2382.68 37.99 2010-05-25 01:47:50.000 145 33314.68 250.35 2382.73 37.99 2010-05-25 01:47:51.000 145 33314.69 250.27 2382.74 37.99 2010-05-25 01:47:52.000 145 33314.72 250.17 2382.77 37.99 2010-05-25 01:47:53.000 145 33314.70 250.18 2382.75 37.99 2010-05-25 01:47:54.000 145 33314.64 250.00 2382.65 37.99 2010-05-25 01:47:55.000 145 33314.64 249.88 2382.72 37.99 2010-05-25 01:47:56.000 145 33314.64 249.78 2382.66 37.99 2010-05-25 01:47:57.000 145 33314.69 249.70 2382.68 37.99 2010-05-25 01:47:58.000 145 33314.64 249.53 2382.76 37.99 2010-05-25 01:47:59.000 145 33314.68 249.51 2382.72 37.99 2010-05-25 01:48:00.000 145 33314.65 249.33 2382.67 37.99 2010-05-25 01:48:01.000 145 33314.81 249.23 2382.70 37.99 2010-05-25 01:48:02.000 145 33314.71 249.14 2382.71 37.99 2010-05-25 01:48:03.000 145 33314.75 249.00 2382.70 37.99 2010-05-25 01:48:04.000 145 33314.79 248.86 2382.74 37.99 2010-05-25 01:48:05.000 145 33314.64 248.80 2382.73 37.99 2010-05-25 01:48:06.000 145 33314.73 248.74 2382.66 37.99 2010-05-25 01:48:07.000 145 33314.60 248.71 2382.62 37.99 2010-05-25 01:48:08.000 145 33314.68 248.60 2382.68 37.99 2010-05-25 01:48:09.000 145 33314.68 248.38 2382.70 37.99 2010-05-25 01:48:10.000 145 33314.74 248.22 2382.77 37.99 2010-05-25 01:48:11.000 145 33314.62 248.23 2382.62 37.99 2010-05-25 01:48:12.000 145 33314.72 248.19 2382.70 37.99 2010-05-25 01:48:13.000 145 33314.62 248.21 2382.68 37.99 2010-05-25 01:48:14.000 145 33314.63 248.20 2382.74 37.99 2010-05-25 01:48:15.000 145 33314.79 248.22 2382.74 37.99 2010-05-25 01:48:16.000 145 33314.64 248.15 2382.72 37.99 2010-05-25 01:48:17.000 145 33314.74 248.28 2382.67 37.99 2010-05-25 01:48:18.000 145 33314.78 248.37 2382.71 37.99 2010-05-25 01:48:19.000 145 33314.66 248.59 2382.66 37.99 2010-05-25 01:48:20.000 145 33314.68 248.69 2382.62 37.99 2010-05-25 01:48:21.000 145 33314.65 248.93 2382.69 37.99 2010-05-25 01:48:22.000 145 33314.67 249.12 2382.72 37.99 2010-05-25 01:48:23.000 145 33314.65 249.27 2382.70 37.99 2010-05-25 01:48:24.000 145 33314.61 249.55 2382.72 37.99 2010-05-25 01:48:25.000 145 33314.71 249.84 2382.71 37.99 2010-05-25 01:48:26.000 145 33314.62 250.03 2382.72 37.99 2010-05-25 01:48:27.000 145 33314.66 250.13 2382.77 37.99 2010-05-25 01:48:28.000 145 33314.71 250.13 2382.69 37.99 2010-05-25 01:48:29.000 145 33314.72 250.28 2382.68 37.99 2010-05-25 01:48:30.000 145 33314.72 250.59 2382.69 37.99 2010-05-25 01:48:31.000 145 33314.66 250.85 2382.75 37.99 2010-05-25 01:48:32.000 145 33314.67 250.94 2382.71 37.99 2010-05-25 01:48:33.000 145 33314.69 250.99 2382.66 37.99 2010-05-25 01:48:34.000 145 33314.72 250.88 2382.65 37.99 2010-05-25 01:48:35.000 145 33314.73 250.86 2382.61 37.99 2010-05-25 01:48:36.000 145 33314.68 250.81 2382.71 37.99 2010-05-25 01:48:37.000 145 33314.68 250.83 2382.74 37.99 2010-05-25 01:48:38.000 145 33314.65 250.79 2382.68 37.99 2010-05-25 01:48:39.000 145 33314.68 250.72 2382.74 37.99 2010-05-25 01:48:40.000 145 33314.61 250.75 2382.73 37.99 2010-05-25 01:48:41.000 145 33314.58 250.89 2382.70 37.99 2010-05-25 01:48:42.000 145 33314.62 250.87 2382.71 37.99 2010-05-25 01:48:43.000 145 33314.65 250.63 2382.74 37.99 2010-05-25 01:48:44.000 145 33314.64 250.50 2382.72 37.99 2010-05-25 01:48:45.000 145 33314.62 250.26 2382.67 37.99 2010-05-25 01:48:46.000 145 33314.65 250.04 2382.66 37.99 2010-05-25 01:48:47.000 145 33314.60 249.91 2382.71 37.99 2010-05-25 01:48:48.000 145 33314.60 249.66 2382.65 37.99 2010-05-25 01:48:49.000 145 33314.68 249.50 2382.72 37.99 2010-05-25 01:48:50.000 145 33314.59 249.52 2382.71 37.99 2010-05-25 01:48:51.000 145 33314.63 249.45 2382.75 37.99 2010-05-25 01:48:52.000 145 33314.62 249.46 2382.61 37.99 2010-05-25 01:48:53.000 145 33314.69 249.40 2382.72 37.99 2010-05-25 01:48:54.000 145 33314.62 249.58 2382.66 37.99 2010-05-25 01:48:55.000 145 33314.74 249.66 2382.70 37.99 2010-05-25 01:48:56.000 145 33314.58 249.68 2382.68 37.99 2010-05-25 01:48:57.000 145 33314.66 249.64 2382.64 37.99 2010-05-25 01:48:58.000 145 33314.67 249.72 2382.68 37.99 2010-05-25 01:48:59.000 145 33314.58 249.63 2382.67 37.99 2010-05-25 01:49:00.000 145 33314.68 249.59 2382.74 37.99 2010-05-25 01:49:01.000 145 33314.65 249.45 2382.65 37.99 2010-05-25 01:49:02.000 145 33314.63 249.49 2382.62 38.00 2010-05-25 01:49:03.000 145 33314.62 249.55 2382.74 37.99 2010-05-25 01:49:04.000 145 33314.69 249.70 2382.72 37.99 2010-05-25 01:49:05.000 145 33314.62 249.77 2382.75 38.00 2010-05-25 01:49:06.000 145 33314.66 249.64 2382.68 37.99 2010-05-25 01:49:07.000 145 33314.68 249.59 2382.81 38.00 2010-05-25 01:49:08.000 145 33314.62 249.54 2382.73 38.00 2010-05-25 01:49:09.000 145 33314.68 249.46 2382.62 37.99 2010-05-25 01:49:10.000 145 33314.61 249.50 2382.70 37.99 2010-05-25 01:49:11.000 145 33314.59 249.44 2382.70 37.99 2010-05-25 01:49:12.000 145 33314.66 249.25 2382.72 38.00 2010-05-25 01:49:13.000 145 33314.64 249.11 2382.69 37.99 2010-05-25 01:49:14.000 145 33314.61 249.00 2382.64 38.00 2010-05-25 01:49:15.000 145 33314.65 248.80 2382.66 38.00 2010-05-25 01:49:16.000 145 33314.69 248.63 2382.71 37.99 2010-05-25 01:49:17.000 145 33314.61 248.52 2382.73 38.00 2010-05-25 01:49:18.000 145 33314.57 248.40 2382.60 37.99 2010-05-25 01:49:19.000 145 33314.65 248.37 2382.69 37.99 2010-05-25 01:49:20.000 145 33314.62 248.39 2382.70 37.99 2010-05-25 01:49:21.000 145 33314.58 248.58 2382.74 37.99 2010-05-25 01:49:22.000 145 33314.70 248.60 2382.68 37.99 2010-05-25 01:49:23.000 145 33314.62 248.55 2382.68 37.99 2010-05-25 01:49:24.000 145 33314.72 248.56 2382.67 37.99 2010-05-25 01:49:25.000 145 33314.65 248.68 2382.71 38.00 2010-05-25 01:49:26.000 145 33314.61 248.75 2382.69 37.99 2010-05-25 01:49:27.000 145 33314.65 248.67 2382.67 37.99 2010-05-25 01:49:28.000 145 33314.59 248.71 2382.66 37.99 2010-05-25 01:49:29.000 145 33314.72 248.74 2382.68 37.99 2010-05-25 01:49:30.000 145 33314.67 248.72 2382.63 37.99 2010-05-25 01:49:31.000 145 33314.66 248.66 2382.74 37.99 2010-05-25 01:49:32.000 145 33314.65 248.57 2382.74 37.99 2010-05-25 01:49:33.000 145 33314.57 248.40 2382.71 37.99 2010-05-25 01:49:34.000 145 33314.62 248.40 2382.64 37.99 2010-05-25 01:49:35.000 145 33314.64 248.25 2382.71 37.99 2010-05-25 01:49:36.000 145 33314.59 248.24 2382.61 37.99 2010-05-25 01:49:37.000 145 33314.62 248.28 2382.66 37.99 2010-05-25 01:49:38.000 145 33314.67 248.55 2382.70 37.99 2010-05-25 01:49:39.000 145 33314.69 248.56 2382.69 37.99 2010-05-25 01:49:40.000 145 33314.59 248.54 2382.67 37.99 2010-05-25 01:49:41.000 145 33314.64 248.50 2382.68 37.99 2010-05-25 01:49:42.000 145 33314.66 248.58 2382.65 37.99 2010-05-25 01:49:43.000 145 33314.62 248.50 2382.66 37.99 2010-05-25 01:49:44.000 145 33314.65 248.47 2382.73 37.99 2010-05-25 01:49:45.000 145 33314.64 248.41 2382.70 37.99 2010-05-25 01:49:46.000 145 33314.53 248.42 2382.72 37.99 2010-05-25 01:49:47.000 145 33314.71 248.38 2382.62 37.99 2010-05-25 01:49:48.000 145 33314.65 248.20 2382.64 37.99 2010-05-25 01:49:49.000 145 33314.58 248.04 2382.68 37.99 2010-05-25 01:49:50.000 145 33314.64 248.03 2382.69 37.99 2010-05-25 01:49:51.000 145 33314.58 247.96 2382.68 37.99 2010-05-25 01:49:52.000 145 33314.55 247.86 2382.65 37.99 2010-05-25 01:49:53.000 145 33314.65 247.79 2382.66 37.99 2010-05-25 01:49:54.000 145 33314.64 247.70 2382.64 37.99 2010-05-25 01:49:55.000 145 33314.62 247.56 2382.70 37.99 2010-05-25 01:49:56.000 145 33314.53 247.73 2382.68 37.99 2010-05-25 01:49:57.000 145 33314.65 247.74 2382.68 37.99 2010-05-25 01:49:58.000 145 33314.66 247.75 2382.74 37.99 2010-05-25 01:49:59.000 145 33314.45 247.81 2382.64 37.99 2010-05-25 01:50:00.000 145 33314.62 247.78 2382.67 37.99 2010-05-25 01:50:01.000 145 33314.65 247.75 2382.64 37.99 2010-05-25 01:50:02.000 145 33314.55 247.68 2382.72 37.99 2010-05-25 01:50:03.000 145 33314.60 247.72 2382.74 37.99 2010-05-25 01:50:04.000 145 33314.62 247.60 2382.78 37.99 2010-05-25 01:50:05.000 145 33314.62 247.41 2382.62 37.99 2010-05-25 01:50:06.000 145 33314.60 247.30 2382.78 37.99 2010-05-25 01:50:07.000 145 33314.62 247.11 2382.65 37.99 2010-05-25 01:50:08.000 145 33314.67 246.97 2382.66 37.99 2010-05-25 01:50:09.000 145 33314.65 246.92 2382.67 37.99 2010-05-25 01:50:10.000 145 33314.64 246.84 2382.64 37.99 2010-05-25 01:50:11.000 145 33314.65 246.80 2382.66 37.99 2010-05-25 01:50:12.000 145 33314.59 246.69 2382.63 37.99 2010-05-25 01:50:13.000 145 33314.60 246.81 2382.70 37.99 2010-05-25 01:50:14.000 145 33314.60 246.99 2382.61 37.99 2010-05-25 01:50:15.000 145 33314.52 247.02 2382.68 37.99 2010-05-25 01:50:16.000 145 33314.59 246.92 2382.65 37.99 2010-05-25 01:50:17.000 145 33314.59 246.88 2382.72 37.99 2010-05-25 01:50:18.000 145 33314.56 246.77 2382.74 37.99 2010-05-25 01:50:19.000 145 33314.60 246.48 2382.66 37.99 2010-05-25 01:50:20.000 145 33314.58 246.20 2382.74 37.99 2010-05-25 01:50:21.000 145 33314.62 246.13 2382.67 37.99 2010-05-25 01:50:22.000 145 33314.58 246.12 2382.74 37.99 2010-05-25 01:50:23.000 145 33314.61 245.97 2382.74 37.99 2010-05-25 01:50:24.000 145 33314.50 245.89 2382.67 37.99 2010-05-25 01:50:25.000 145 33314.56 245.92 2382.73 37.99 2010-05-25 01:50:26.000 145 33314.54 245.84 2382.72 37.99 2010-05-25 01:50:27.000 145 33314.56 245.75 2382.76 37.99 2010-05-25 01:50:28.000 145 33314.61 245.58 2382.71 37.99 2010-05-25 01:50:29.000 145 33314.61 245.41 2382.68 37.99 2010-05-25 01:50:30.000 145 33314.53 245.26 2382.72 37.99 2010-05-25 01:50:31.000 145 33314.56 245.11 2382.71 37.99 2010-05-25 01:50:32.000 145 33314.53 244.92 2382.72 37.99 2010-05-25 01:50:33.000 145 33314.52 244.85 2382.67 37.99 2010-05-25 01:50:34.000 145 33314.50 244.77 2382.77 37.99 2010-05-25 01:50:35.000 145 33314.52 244.71 2382.59 37.99 2010-05-25 01:50:36.000 145 33314.61 244.72 2382.68 37.99 2010-05-25 01:50:37.000 145 33314.47 244.59 2382.68 37.99 2010-05-25 01:50:38.000 145 33314.47 244.48 2382.70 37.99 2010-05-25 01:50:39.000 145 33314.52 244.41 2382.72 37.99 2010-05-25 01:50:40.000 145 33314.53 244.38 2382.68 37.99 2010-05-25 01:50:41.000 145 33314.50 244.30 2382.65 37.99 2010-05-25 01:50:42.000 145 33314.53 244.22 2382.63 37.99 2010-05-25 01:50:43.000 145 33314.56 244.15 2382.66 37.99 2010-05-25 01:50:44.000 145 33314.60 244.11 2382.68 37.99 2010-05-25 01:50:45.000 145 33314.55 244.12 2382.65 37.99 2010-05-25 01:50:46.000 145 33314.43 244.31 2382.68 37.99 2010-05-25 01:50:47.000 145 33314.58 244.26 2382.64 37.99 2010-05-25 01:50:48.000 145 33314.42 244.23 2382.81 37.99 2010-05-25 01:50:49.000 145 33314.58 244.26 2382.70 37.99 2010-05-25 01:50:50.000 145 33314.46 244.17 2382.68 37.99 2010-05-25 01:50:51.000 145 33314.44 244.16 2382.74 37.99 2010-05-25 01:50:52.000 145 33314.46 244.39 2382.71 37.99 2010-05-25 01:50:53.000 145 33314.47 244.73 2382.77 37.99 2010-05-25 01:50:54.000 145 33314.40 244.80 2382.63 37.99 2010-05-25 01:50:55.000 145 33314.50 245.07 2382.74 37.99 2010-05-25 01:50:56.000 145 33314.49 245.27 2382.65 37.99 2010-05-25 01:50:57.000 145 33314.43 245.46 2382.66 37.99 2010-05-25 01:50:58.000 145 33314.48 245.65 2382.72 37.99 2010-05-25 01:50:59.000 145 33314.49 245.79 2382.66 37.99 2010-05-25 01:51:00.000 145 33314.46 245.82 2382.72 37.99 2010-05-25 01:51:01.000 145 33314.50 245.85 2382.72 37.99 2010-05-25 01:51:02.000 145 33314.57 245.85 2382.69 37.99 2010-05-25 01:51:03.000 145 33314.40 245.97 2382.70 37.99 2010-05-25 01:51:04.000 145 33314.37 246.22 2382.64 37.99 2010-05-25 01:51:05.000 145 33314.47 246.34 2382.74 37.99 2010-05-25 01:51:06.000 145 33314.48 246.34 2382.74 37.99 2010-05-25 01:51:07.000 145 33314.47 246.25 2382.74 37.99 2010-05-25 01:51:08.000 145 33314.40 246.09 2382.64 37.99 2010-05-25 01:51:09.000 145 33314.39 245.97 2382.71 37.99 2010-05-25 01:51:10.000 145 33314.52 245.81 2382.80 37.99 2010-05-25 01:51:11.000 145 33314.47 245.63 2382.72 37.99 2010-05-25 01:51:12.000 145 33314.49 245.55 2382.72 37.99 2010-05-25 01:51:13.000 145 33314.42 245.36 2382.74 37.99 2010-05-25 01:51:14.000 145 33314.44 245.09 2382.74 37.99 2010-05-25 01:51:15.000 145 33314.42 244.98 2382.73 37.99 2010-05-25 01:51:16.000 145 33314.38 244.90 2382.72 37.99 2010-05-25 01:51:17.000 145 33314.47 244.82 2382.70 37.99 2010-05-25 01:51:18.000 145 33314.35 244.73 2382.71 37.99 2010-05-25 01:51:19.000 145 33314.50 244.57 2382.75 37.99 2010-05-25 01:51:20.000 145 33314.37 244.49 2382.74 37.99 2010-05-25 01:51:21.000 145 33314.39 244.38 2382.70 37.99 2010-05-25 01:51:22.000 145 33314.39 244.16 2382.68 37.99 2010-05-25 01:51:23.000 145 33314.39 244.00 2382.77 37.99 2010-05-25 01:51:24.000 145 33314.38 243.97 2382.71 37.99 2010-05-25 01:51:25.000 145 33314.39 243.81 2382.69 37.99 2010-05-25 01:51:26.000 145 33314.28 243.71 2382.70 37.99 2010-05-25 01:51:27.000 145 33314.31 243.65 2382.68 37.99 2010-05-25 01:51:28.000 145 33314.39 243.57 2382.73 37.99 2010-05-25 01:51:29.000 145 33314.31 243.47 2382.78 37.99 2010-05-25 01:51:30.000 145 33314.40 243.43 2382.77 37.99 2010-05-25 01:51:31.000 145 33314.39 243.28 2382.81 37.99 2010-05-25 01:51:32.000 145 33314.33 243.19 2382.75 37.99 2010-05-25 01:51:33.000 145 33314.27 243.13 2382.69 37.99 2010-05-25 01:51:34.000 145 33314.33 243.03 2382.72 37.99 2010-05-25 01:51:35.000 145 33314.40 242.91 2382.73 37.99 2010-05-25 01:51:36.000 145 33314.34 242.83 2382.73 37.99 2010-05-25 01:51:37.000 145 33314.33 242.80 2382.68 37.99 2010-05-25 01:51:38.000 145 33314.45 242.94 2382.68 37.99 2010-05-25 01:51:39.000 145 33314.30 242.90 2382.67 37.99 2010-05-25 01:51:40.000 145 33314.26 242.77 2382.74 37.99 2010-05-25 01:51:41.000 145 33314.39 242.66 2382.66 37.99 2010-05-25 01:51:42.000 145 33314.30 242.62 2382.71 37.99 2010-05-25 01:51:43.000 145 33314.46 242.50 2382.71 37.99 2010-05-25 01:51:44.000 145 33314.27 242.46 2382.75 37.99 2010-05-25 01:51:45.000 145 33314.37 242.41 2382.76 37.99 2010-05-25 01:51:46.000 145 33314.34 242.46 2382.75 37.99 2010-05-25 01:51:47.000 145 33314.22 242.39 2382.82 37.99 2010-05-25 01:51:48.000 145 33314.23 242.31 2382.81 37.99 2010-05-25 01:51:49.000 145 33314.35 242.19 2382.72 37.99 2010-05-25 01:51:50.000 145 33314.35 242.20 2382.70 37.99 2010-05-25 01:51:51.000 145 33314.37 242.28 2382.66 37.99 2010-05-25 01:51:52.000 145 33314.39 242.53 2382.76 37.99 2010-05-25 01:51:53.000 145 33314.37 242.82 2382.66 37.99 2010-05-25 01:51:54.000 145 33314.36 242.80 2382.78 37.99 2010-05-25 01:51:55.000 145 33314.34 242.98 2382.72 37.99 2010-05-25 01:51:56.000 145 33314.37 243.00 2382.72 37.99 2010-05-25 01:51:57.000 145 33314.29 243.07 2382.67 37.99 2010-05-25 01:51:58.000 145 33314.27 243.18 2382.68 37.99 2010-05-25 01:51:59.000 145 33314.32 243.22 2382.73 37.99 2010-05-25 01:52:00.000 145 33314.28 243.64 2382.75 37.99 2010-05-25 01:52:01.000 145 33314.45 244.31 2382.85 37.99 2010-05-25 01:52:02.000 145 33314.25 244.66 2382.76 37.99 2010-05-25 01:52:03.000 145 33314.36 244.80 2382.78 37.99 2010-05-25 01:52:04.000 145 33314.28 244.71 2382.74 37.99 2010-05-25 01:52:05.000 145 33314.28 244.52 2382.69 37.99 2010-05-25 01:52:06.000 145 33314.40 244.48 2382.73 37.99 2010-05-25 01:52:07.000 145 33314.39 244.18 2382.72 37.99 2010-05-25 01:52:08.000 145 33314.22 244.02 2382.71 37.99 2010-05-25 01:52:09.000 145 33314.33 243.94 2382.76 37.99 2010-05-25 01:52:10.000 145 33314.33 243.77 2382.81 37.99 2010-05-25 01:52:11.000 145 33314.22 243.63 2382.74 37.99 2010-05-25 01:52:12.000 145 33314.34 243.59 2382.70 37.99 2010-05-25 01:52:13.000 145 33314.26 243.53 2382.88 37.99 2010-05-25 01:52:14.000 145 33314.27 243.59 2382.69 37.99 2010-05-25 01:52:15.000 145 33314.31 243.53 2382.73 37.99 2010-05-25 01:52:16.000 145 33314.29 243.39 2382.80 37.99 2010-05-25 01:52:17.000 145 33314.32 243.28 2382.74 37.99 2010-05-25 01:52:18.000 145 33314.38 243.23 2382.86 37.99 2010-05-25 01:52:19.000 145 33314.25 243.23 2382.76 37.99 2010-05-25 01:52:20.000 145 33314.36 243.18 2382.72 37.99 2010-05-25 01:52:21.000 145 33314.36 243.16 2382.72 37.99 2010-05-25 01:52:22.000 145 33314.26 243.44 2382.71 37.99 2010-05-25 01:52:23.000 145 33314.28 243.28 2382.73 37.99 2010-05-25 01:52:24.000 145 33314.25 243.21 2382.85 37.99 2010-05-25 01:52:25.000 145 33314.34 243.12 2382.69 37.99 2010-05-25 01:52:26.000 145 33314.31 243.09 2382.80 37.99 2010-05-25 01:52:27.000 145 33314.27 243.07 2382.72 37.99 2010-05-25 01:52:28.000 145 33314.28 243.07 2382.73 37.99 2010-05-25 01:52:29.000 145 33314.25 243.00 2382.81 37.99 2010-05-25 01:52:30.000 145 33314.22 242.98 2382.80 37.99 2010-05-25 01:52:31.000 145 33314.24 242.88 2382.74 37.99 2010-05-25 01:52:32.000 145 33314.27 242.88 2382.81 37.99 2010-05-25 01:52:33.000 145 33314.24 242.86 2382.74 37.99 2010-05-25 01:52:34.000 145 33314.27 242.69 2382.72 37.99 2010-05-25 01:52:35.000 145 33314.30 243.05 2382.75 37.99 2010-05-25 01:52:36.000 145 33314.19 243.22 2382.80 37.99 2010-05-25 01:52:37.000 145 33314.27 243.46 2382.73 37.99 2010-05-25 01:52:38.000 145 33314.16 243.80 2382.77 37.99 2010-05-25 01:52:39.000 145 33314.24 243.88 2382.72 37.99 2010-05-25 01:52:40.000 145 33314.23 243.94 2382.79 37.99 2010-05-25 01:52:41.000 145 33314.32 243.89 2382.80 37.99 2010-05-25 01:52:42.000 145 33314.25 243.84 2382.73 37.99 2010-05-25 01:52:43.000 145 33314.30 243.62 2382.75 37.99 2010-05-25 01:52:44.000 145 33314.26 243.52 2382.74 37.99 2010-05-25 01:52:45.000 145 33314.20 243.50 2382.80 37.99 2010-05-25 01:52:46.000 145 33314.18 243.45 2382.84 37.99 2010-05-25 01:52:47.000 145 33314.29 243.38 2382.77 37.99 2010-05-25 01:52:48.000 145 33314.22 243.28 2382.84 37.99 2010-05-25 01:52:49.000 145 33314.28 243.19 2382.80 37.99 2010-05-25 01:52:50.000 145 33314.20 243.22 2382.78 37.99 2010-05-25 01:52:51.000 145 33314.20 243.17 2382.77 37.99 2010-05-25 01:52:52.000 145 33314.25 243.41 2382.73 37.99 2010-05-25 01:52:53.000 145 33314.24 243.45 2382.77 37.99 2010-05-25 01:52:54.000 145 33314.32 243.48 2382.81 37.99 2010-05-25 01:52:55.000 145 33314.22 243.50 2382.79 37.99 2010-05-25 01:52:56.000 145 33314.25 243.56 2382.83 37.99 2010-05-25 01:52:57.000 145 33314.30 243.52 2382.84 37.99 2010-05-25 01:52:58.000 145 33314.18 243.42 2382.76 37.99 2010-05-25 01:52:59.000 145 33314.30 243.40 2382.78 37.99 2010-05-25 01:53:00.000 145 33314.22 243.43 2382.76 37.99 2010-05-25 01:53:01.000 145 33314.33 243.40 2382.74 37.99 2010-05-25 01:53:02.000 145 33314.25 243.27 2382.78 37.99 2010-05-25 01:53:03.000 145 33314.15 243.22 2382.76 37.99 2010-05-25 01:53:04.000 145 33314.25 242.97 2382.79 37.99 2010-05-25 01:53:05.000 145 33314.26 242.79 2382.79 37.99 2010-05-25 01:53:06.000 145 33314.18 242.69 2382.76 37.99 2010-05-25 01:53:07.000 145 33314.25 242.57 2382.77 37.99 2010-05-25 01:53:08.000 145 33314.31 242.44 2382.83 37.99 2010-05-25 01:53:09.000 145 33314.22 242.42 2382.83 37.99 2010-05-25 01:53:10.000 145 33314.15 242.36 2382.79 37.99 2010-05-25 01:53:11.000 145 33314.26 242.16 2382.77 37.99 2010-05-25 01:53:12.000 145 33314.19 242.01 2382.71 37.99 2010-05-25 01:53:13.000 145 33314.30 241.93 2382.74 37.99 2010-05-25 01:53:14.000 145 33314.19 241.74 2382.81 37.99 2010-05-25 01:53:15.000 145 33314.26 241.69 2382.80 37.99 2010-05-25 01:53:16.000 145 33314.22 241.50 2382.75 37.99 2010-05-25 01:53:17.000 145 33314.25 241.35 2382.76 37.99 2010-05-25 01:53:18.000 145 33314.23 241.24 2382.78 37.99 2010-05-25 01:53:19.000 145 33314.22 240.94 2382.71 37.99 2010-05-25 01:53:20.000 145 33314.24 240.77 2382.70 37.99 2010-05-25 01:53:21.000 145 33314.27 240.69 2382.69 37.99 2010-05-25 01:53:22.000 145 33314.22 240.52 2382.80 37.99 2010-05-25 01:53:23.000 145 33314.20 240.40 2382.75 37.99 2010-05-25 01:53:24.000 145 33314.18 240.39 2382.75 37.99 2010-05-25 01:53:25.000 145 33314.22 240.28 2382.71 37.99 2010-05-25 01:53:26.000 145 33314.28 240.14 2382.77 37.99 2010-05-25 01:53:27.000 145 33314.18 240.09 2382.73 37.99 2010-05-25 01:53:28.000 145 33314.26 240.01 2382.71 37.99 2010-05-25 01:53:29.000 145 33314.25 240.02 2382.72 37.99 2010-05-25 01:53:30.000 145 33314.33 239.97 2382.73 37.99 2010-05-25 01:53:31.000 145 33314.18 239.77 2382.76 37.99 2010-05-25 01:53:32.000 145 33314.33 239.56 2382.74 37.99 2010-05-25 01:53:33.000 145 33314.25 239.43 2382.75 37.99 2010-05-25 01:53:34.000 145 33314.24 239.27 2382.72 37.99 2010-05-25 01:53:35.000 145 33314.21 239.25 2382.82 37.99 2010-05-25 01:53:36.000 145 33314.39 239.18 2382.75 37.99 2010-05-25 01:53:37.000 145 33314.13 239.09 2382.81 37.99 2010-05-25 01:53:38.000 145 33314.25 239.13 2382.81 37.99 2010-05-25 01:53:39.000 145 33314.21 239.11 2382.79 37.99 2010-05-25 01:53:40.000 145 33314.22 239.11 2382.82 37.99 2010-05-25 01:53:41.000 145 33314.24 239.18 2382.79 37.99 2010-05-25 01:53:42.000 145 33314.21 239.23 2382.80 37.99 2010-05-25 01:53:43.000 145 33314.16 239.18 2382.75 37.99 2010-05-25 01:53:44.000 145 33314.19 239.28 2382.78 37.99 2010-05-25 01:53:45.000 145 33314.14 239.32 2382.73 37.99 2010-05-25 01:53:46.000 145 33314.15 239.40 2382.74 37.99 2010-05-25 01:53:47.000 145 33314.15 239.54 2382.84 37.99 2010-05-25 01:53:48.000 145 33314.15 239.60 2382.80 37.99 2010-05-25 01:53:49.000 145 33314.29 239.68 2382.83 37.99 2010-05-25 01:53:50.000 145 33314.22 239.62 2382.77 37.99 2010-05-25 01:53:51.000 145 33314.21 239.55 2382.77 37.99 2010-05-25 01:53:52.000 145 33314.18 239.50 2382.70 37.99 2010-05-25 01:53:53.000 145 33314.25 239.47 2382.79 37.99 2010-05-25 01:53:54.000 145 33314.25 239.46 2382.70 37.99 2010-05-25 01:53:55.000 145 33314.20 239.36 2382.78 37.99 2010-05-25 01:53:56.000 145 33314.16 239.31 2382.79 37.99 2010-05-25 01:53:57.000 145 33314.21 239.28 2382.78 37.99 2010-05-25 01:53:58.000 145 33314.18 239.30 2382.71 37.99 2010-05-25 01:53:59.000 145 33314.19 239.12 2382.73 37.99 2010-05-25 01:54:00.000 145 33314.25 239.02 2382.82 37.99 2010-05-25 01:54:01.000 145 33314.04 238.95 2382.82 37.99 2010-05-25 01:54:02.000 145 33314.26 238.84 2382.81 37.99 2010-05-25 01:54:03.000 145 33314.15 238.72 2382.80 37.99 2010-05-25 01:54:04.000 145 33314.26 238.55 2382.81 37.99 2010-05-25 01:54:05.000 145 33314.25 238.46 2382.77 37.99 2010-05-25 01:54:06.000 145 33314.24 238.41 2382.71 37.99 2010-05-25 01:54:07.000 145 33314.19 238.28 2382.74 37.99 2010-05-25 01:54:08.000 145 33314.16 238.24 2382.81 37.99 2010-05-25 01:54:09.000 145 33314.16 238.16 2382.81 37.99 2010-05-25 01:54:10.000 145 33314.25 238.07 2382.81 37.99 2010-05-25 01:54:11.000 145 33314.22 237.92 2382.74 37.99 2010-05-25 01:54:12.000 145 33314.25 237.81 2382.75 37.99 2010-05-25 01:54:13.000 145 33314.24 237.67 2382.81 37.99 2010-05-25 01:54:14.000 145 33314.14 237.63 2382.78 37.99 2010-05-25 01:54:15.000 145 33314.16 237.51 2382.74 37.99 2010-05-25 01:54:16.000 145 33314.19 237.38 2382.72 37.99 2010-05-25 01:54:17.000 145 33314.20 237.29 2382.78 37.99 2010-05-25 01:54:18.000 145 33314.21 237.21 2382.83 37.99 2010-05-25 01:54:19.000 145 33314.25 237.08 2382.80 37.99 2010-05-25 01:54:20.000 145 33314.24 236.97 2382.82 37.99 2010-05-25 01:54:21.000 145 33314.17 236.91 2382.79 37.99 2010-05-25 01:54:22.000 145 33314.21 236.80 2382.80 37.99 2010-05-25 01:54:23.000 145 33314.22 236.89 2382.78 37.99 2010-05-25 01:54:24.000 145 33314.12 236.90 2382.72 37.99 2010-05-25 01:54:25.000 145 33314.21 236.96 2382.78 37.99 2010-05-25 01:54:26.000 145 33314.14 237.02 2382.75 37.99 2010-05-25 01:54:27.000 145 33314.23 237.00 2382.77 37.99 2010-05-25 01:54:28.000 145 33314.19 237.11 2382.74 37.99 2010-05-25 01:54:29.000 145 33314.25 237.10 2382.75 37.99 2010-05-25 01:54:30.000 145 33314.31 237.05 2382.76 37.99 2010-05-25 01:54:31.000 145 33314.06 236.96 2382.73 37.99 2010-05-25 01:54:32.000 145 33314.23 236.87 2382.84 37.99 2010-05-25 01:54:33.000 145 33314.17 236.76 2382.77 37.99 2010-05-25 01:54:34.000 145 33314.18 236.63 2382.78 37.99 2010-05-25 01:54:35.000 145 33314.22 236.43 2382.78 37.99 2010-05-25 01:54:36.000 145 33314.21 236.29 2382.74 37.99 2010-05-25 01:54:37.000 145 33314.17 236.18 2382.71 37.99 2010-05-25 01:54:38.000 145 33314.29 236.02 2382.83 37.99 2010-05-25 01:54:39.000 145 33314.22 236.07 2382.76 37.99 2010-05-25 01:54:40.000 145 33314.19 235.98 2382.73 37.99 2010-05-25 01:54:41.000 145 33314.22 235.85 2382.78 37.99 2010-05-25 01:54:42.000 145 33314.12 235.77 2382.75 37.99 2010-05-25 01:54:43.000 145 33314.33 235.85 2382.80 37.99 2010-05-25 01:54:44.000 145 33314.21 235.76 2382.75 37.99 2010-05-25 01:54:45.000 145 33314.25 235.71 2382.82 37.99 2010-05-25 01:54:46.000 145 33314.22 235.62 2382.77 37.99 2010-05-25 01:54:47.000 145 33314.22 235.41 2382.73 37.99 2010-05-25 01:54:48.000 145 33314.17 235.29 2382.70 37.99 2010-05-25 01:54:49.000 145 33314.22 235.17 2382.72 37.99 2010-05-25 01:54:50.000 145 33314.17 234.93 2382.81 37.99 2010-05-25 01:54:51.000 145 33314.16 234.81 2382.78 37.99 2010-05-25 01:54:52.000 145 33314.21 234.52 2382.74 37.99 2010-05-25 01:54:53.000 145 33314.20 234.20 2382.71 37.99 2010-05-25 01:54:54.000 145 33314.28 234.02 2382.75 37.99 2010-05-25 01:54:55.000 145 33314.17 233.66 2382.74 37.99 2010-05-25 01:54:56.000 145 33314.27 233.38 2382.75 37.99 2010-05-25 01:54:57.000 145 33314.19 233.19 2382.77 37.99 2010-05-25 01:54:58.000 145 33314.12 233.01 2382.72 37.99 2010-05-25 01:54:59.000 145 33314.14 232.84 2382.78 37.99 2010-05-25 01:55:00.000 145 33314.14 232.74 2382.74 37.99 2010-05-25 01:55:01.000 145 33314.20 232.74 2382.83 37.99 2010-05-25 01:55:02.000 145 33314.24 232.59 2382.80 37.99 2010-05-25 01:55:03.000 145 33314.15 232.55 2382.74 37.99 2010-05-25 01:55:04.000 145 33314.21 232.55 2382.71 37.99 2010-05-25 01:55:05.000 145 33314.08 232.34 2382.79 37.99 2010-05-25 01:55:06.000 145 33314.15 232.18 2382.75 37.99 2010-05-25 01:55:07.000 145 33314.15 231.92 2382.72 37.99 2010-05-25 01:55:08.000 145 33314.28 231.72 2382.75 37.99 2010-05-25 01:55:09.000 145 33314.17 231.60 2382.71 37.99 2010-05-25 01:55:10.000 145 33314.14 231.41 2382.77 37.99 2010-05-25 01:55:11.000 145 33314.17 231.24 2382.72 37.99 2010-05-25 01:55:12.000 145 33314.22 231.09 2382.78 37.99 2010-05-25 01:55:13.000 145 33314.21 230.86 2382.84 37.99 2010-05-25 01:55:14.000 145 33314.19 230.62 2382.81 37.99 2010-05-25 01:55:15.000 145 33314.21 230.52 2382.81 37.99 2010-05-25 01:55:16.000 145 33314.22 230.26 2382.78 37.99 2010-05-25 01:55:17.000 145 33314.20 230.05 2382.72 37.99 2010-05-25 01:55:18.000 145 33314.22 229.93 2382.85 37.99 2010-05-25 01:55:19.000 145 33314.22 229.72 2382.81 37.99 2010-05-25 01:55:20.000 145 33314.21 229.51 2382.73 37.99 2010-05-25 01:55:21.000 145 33314.25 229.40 2382.71 37.99 2010-05-25 01:55:22.000 145 33314.19 229.31 2382.78 37.99 2010-05-25 01:55:23.000 145 33314.22 229.09 2382.71 37.99 2010-05-25 01:55:24.000 145 33314.15 229.02 2382.74 37.99 2010-05-25 01:55:25.000 145 33314.25 229.00 2382.86 37.99 2010-05-25 01:55:26.000 145 33314.25 228.97 2382.75 37.99 2010-05-25 01:55:27.000 145 33314.23 229.07 2382.79 37.99 2010-05-25 01:55:28.000 145 33314.19 229.55 2382.70 37.99 2010-05-25 01:55:29.000 145 33314.20 230.09 2382.78 37.99 2010-05-25 01:55:30.000 145 33314.15 230.32 2382.80 37.99 2010-05-25 01:55:31.000 145 33314.07 230.67 2382.66 37.99 2010-05-25 01:55:32.000 145 33314.20 231.04 2382.71 37.99 2010-05-25 01:55:33.000 145 33314.12 231.14 2382.74 37.99 2010-05-25 01:55:34.000 145 33314.18 231.45 2382.82 37.99 2010-05-25 01:55:35.000 145 33314.25 231.62 2382.77 37.99 2010-05-25 01:55:36.000 145 33314.19 231.77 2382.78 37.99 2010-05-25 01:55:37.000 145 33314.20 231.90 2382.70 37.99 2010-05-25 01:55:38.000 145 33314.28 232.28 2382.77 37.99 2010-05-25 01:55:39.000 145 33314.20 232.34 2382.82 37.99 2010-05-25 01:55:40.000 145 33314.22 232.64 2382.80 37.99 2010-05-25 01:55:41.000 145 33314.15 232.87 2382.82 37.99 2010-05-25 01:55:42.000 145 33314.14 232.98 2382.77 37.99 2010-05-25 01:55:43.000 145 33314.17 232.96 2382.78 37.99 2010-05-25 01:55:44.000 145 33314.15 233.22 2382.87 37.99 2010-05-25 01:55:45.000 145 33314.19 233.48 2382.76 37.99 2010-05-25 01:55:46.000 145 33314.26 233.97 2382.82 37.99 2010-05-25 01:55:47.000 145 33314.22 234.11 2382.80 37.99 2010-05-25 01:55:48.000 145 33314.20 234.03 2382.81 37.99 2010-05-25 01:55:49.000 145 33314.09 234.27 2382.86 37.99 2010-05-25 01:55:50.000 145 33314.24 234.56 2382.74 37.99 2010-05-25 01:55:51.000 145 33314.18 234.47 2382.80 37.99 2010-05-25 01:55:52.000 145 33314.23 234.44 2382.74 37.99 2010-05-25 01:55:53.000 145 33314.18 234.72 2382.75 37.99 2010-05-25 01:55:54.000 145 33314.27 234.96 2382.83 37.99 2010-05-25 01:55:55.000 145 33314.15 235.41 2382.83 37.99 2010-05-25 01:55:56.000 145 33314.22 236.21 2382.76 37.99 2010-05-25 01:55:57.000 145 33314.16 236.55 2382.74 37.99 2010-05-25 01:55:58.000 145 33314.12 237.33 2382.75 37.99 2010-05-25 01:55:59.000 145 33314.18 237.81 2382.71 37.99 2010-05-25 01:56:00.000 145 33314.13 238.17 2382.75 37.99 2010-05-25 01:56:01.000 145 33314.14 238.82 2382.72 37.99 2010-05-25 01:56:02.000 145 33314.31 239.12 2382.71 37.99 2010-05-25 01:56:03.000 145 33314.22 239.12 2382.74 37.99 2010-05-25 01:56:04.000 145 33314.14 239.47 2382.82 37.99 2010-05-25 01:56:05.000 145 33314.31 239.73 2382.83 37.99 2010-05-25 01:56:06.000 145 33314.15 240.01 2382.84 37.99 2010-05-25 01:56:07.000 145 33314.15 240.42 2382.85 37.99 2010-05-25 01:56:08.000 145 33314.17 240.86 2382.83 37.99 2010-05-25 01:56:09.000 145 33314.25 241.02 2382.80 37.99 2010-05-25 01:56:10.000 145 33314.19 241.35 2382.73 37.99 2010-05-25 01:56:11.000 145 33314.24 241.81 2382.75 37.99 2010-05-25 01:56:12.000 145 33314.21 241.99 2382.76 37.99 2010-05-25 01:56:13.000 145 33314.24 242.43 2382.67 37.99 2010-05-25 01:56:14.000 145 33314.21 242.79 2382.76 37.99 2010-05-25 01:56:15.000 145 33314.17 242.94 2382.70 37.99 2010-05-25 01:56:16.000 145 33314.23 243.25 2382.83 37.99 2010-05-25 01:56:17.000 145 33314.24 243.37 2382.65 37.99 2010-05-25 01:56:18.000 145 33314.27 243.39 2382.73 37.99 2010-05-25 01:56:19.000 145 33314.21 243.50 2382.79 37.99 2010-05-25 01:56:20.000 145 33314.20 243.47 2382.84 37.99 2010-05-25 01:56:21.000 145 33314.19 243.53 2382.78 37.99 2010-05-25 01:56:22.000 145 33314.22 243.71 2382.75 37.99 2010-05-25 01:56:23.000 145 33314.22 244.05 2382.75 37.99 2010-05-25 01:56:24.000 145 33314.21 244.32 2382.74 37.99 2010-05-25 01:56:25.000 145 33314.22 244.70 2382.83 37.99 2010-05-25 01:56:26.000 145 33314.28 245.14 2382.81 37.99 2010-05-25 01:56:27.000 145 33314.24 245.33 2382.77 37.99 2010-05-25 01:56:28.000 145 33314.27 245.43 2382.84 37.99 2010-05-25 01:56:29.000 145 33314.24 245.49 2382.86 37.99 2010-05-25 01:56:30.000 145 33314.24 245.52 2382.80 37.99 2010-05-25 01:56:31.000 145 33314.26 245.62 2382.83 37.99 2010-05-25 01:56:32.000 145 33314.19 245.62 2382.87 37.99 2010-05-25 01:56:33.000 145 33314.28 245.66 2382.86 37.99 2010-05-25 01:56:34.000 145 33314.30 245.85 2382.87 37.99 2010-05-25 01:56:35.000 145 33314.24 245.86 2382.79 37.99 2010-05-25 01:56:36.000 145 33314.17 245.87 2382.82 37.99 2010-05-25 01:56:37.000 145 33314.31 245.81 2382.72 37.99 2010-05-25 01:56:38.000 145 33314.17 245.68 2382.88 37.99 2010-05-25 01:56:39.000 145 33314.18 245.69 2382.82 37.99 2010-05-25 01:56:40.000 145 33314.26 245.90 2382.78 37.99 2010-05-25 01:56:41.000 145 33314.28 246.03 2382.82 37.99 2010-05-25 01:56:42.000 145 33314.25 245.97 2382.82 37.99 2010-05-25 01:56:43.000 145 33314.30 245.85 2382.75 37.99 2010-05-25 01:56:44.000 145 33314.19 245.89 2382.79 37.99 2010-05-25 01:56:45.000 145 33314.26 246.00 2382.78 37.99 2010-05-25 01:56:46.000 145 33314.28 246.12 2382.87 37.99 2010-05-25 01:56:47.000 145 33314.26 246.32 2382.73 37.99 2010-05-25 01:56:48.000 145 33314.17 246.34 2382.81 37.99 2010-05-25 01:56:49.000 145 33314.27 246.42 2382.83 37.99 2010-05-25 01:56:50.000 145 33314.34 246.31 2382.72 37.99 2010-05-25 01:56:51.000 145 33314.26 246.23 2382.74 37.99 2010-05-25 01:56:52.000 145 33314.27 246.31 2382.77 37.99 2010-05-25 01:56:53.000 145 33314.29 246.31 2382.79 37.99 2010-05-25 01:56:54.000 145 33314.25 246.30 2382.84 37.99 2010-05-25 01:56:55.000 145 33314.25 246.25 2382.86 37.99 2010-05-25 01:56:56.000 145 33314.33 246.27 2382.78 37.99 2010-05-25 01:56:57.000 145 33314.26 246.25 2382.73 37.99 2010-05-25 01:56:58.000 145 33314.25 246.34 2382.80 37.99 2010-05-25 01:56:59.000 145 33314.32 246.29 2382.79 37.99 2010-05-25 01:57:00.000 145 33314.29 246.28 2382.75 37.99 2010-05-25 01:57:01.000 145 33314.32 246.23 2382.80 37.99 2010-05-25 01:57:02.000 145 33314.18 246.13 2382.81 37.99 2010-05-25 01:57:03.000 145 33314.28 246.11 2382.77 37.99 2010-05-25 01:57:04.000 145 33314.34 246.05 2382.84 37.99 2010-05-25 01:57:05.000 145 33314.27 246.17 2382.84 37.99 2010-05-25 01:57:06.000 145 33314.28 246.24 2382.80 37.99 2010-05-25 01:57:07.000 145 33314.40 246.34 2382.75 37.99 2010-05-25 01:57:08.000 145 33314.24 246.36 2382.81 37.99 2010-05-25 01:57:09.000 145 33314.38 246.33 2382.71 37.99 2010-05-25 01:57:10.000 145 33314.30 246.27 2382.81 37.99 2010-05-25 01:57:11.000 145 33314.37 246.24 2382.87 37.99 2010-05-25 01:57:12.000 145 33314.27 246.24 2382.72 37.99 2010-05-25 01:57:13.000 145 33314.29 246.23 2382.78 37.99 2010-05-25 01:57:14.000 145 33314.31 246.11 2382.78 37.99 2010-05-25 01:57:15.000 145 33314.30 246.15 2382.77 37.99 2010-05-25 01:57:16.000 145 33314.35 246.04 2382.76 37.99 2010-05-25 01:57:17.000 145 33314.32 245.93 2382.80 37.99 2010-05-25 01:57:18.000 145 33314.28 245.86 2382.85 37.99 2010-05-25 01:57:19.000 145 33314.36 245.62 2382.75 37.99 2010-05-25 01:57:20.000 145 33314.36 245.44 2382.84 37.99 2010-05-25 01:57:21.000 145 33314.35 245.33 2382.83 37.99 2010-05-25 01:57:22.000 145 33314.40 245.28 2382.88 37.99 2010-05-25 01:57:23.000 145 33314.33 245.07 2382.74 37.99 2010-05-25 01:57:24.000 145 33314.28 245.06 2382.80 37.99 2010-05-25 01:57:25.000 145 33314.40 244.94 2382.81 37.99 2010-05-25 01:57:26.000 145 33314.37 244.80 2382.82 37.99 2010-05-25 01:57:27.000 145 33314.32 244.73 2382.87 37.99 2010-05-25 01:57:28.000 145 33314.39 244.57 2382.76 37.99 2010-05-25 01:57:29.000 145 33314.43 244.62 2382.84 37.99 2010-05-25 01:57:30.000 145 33314.37 244.62 2382.93 37.99 2010-05-25 01:57:31.000 145 33314.43 244.62 2382.78 37.99 2010-05-25 01:57:32.000 145 33314.38 244.51 2382.83 37.99 2010-05-25 01:57:33.000 145 33314.34 244.48 2382.81 37.99 2010-05-25 01:57:34.000 145 33314.37 244.33 2382.81 37.99 2010-05-25 01:57:35.000 145 33314.43 244.08 2382.75 37.99 2010-05-25 01:57:36.000 145 33314.43 243.91 2382.80 37.99 2010-05-25 01:57:37.000 145 33314.40 243.69 2382.79 37.99 2010-05-25 01:57:38.000 145 33314.36 243.52 2382.83 37.99 2010-05-25 01:57:39.000 145 33314.39 243.47 2382.78 37.99 2010-05-25 01:57:40.000 145 33314.37 243.23 2382.85 37.99 2010-05-25 01:57:41.000 145 33314.43 243.09 2382.80 37.99 2010-05-25 01:57:42.000 145 33314.32 243.07 2382.75 37.99 2010-05-25 01:57:43.000 145 33314.33 242.90 2382.83 37.99 2010-05-25 01:57:44.000 145 33314.41 242.83 2382.77 37.99 2010-05-25 01:57:45.000 145 33314.33 242.76 2382.75 37.99 2010-05-25 01:57:46.000 145 33314.40 242.67 2382.87 37.99 2010-05-25 01:57:47.000 145 33314.41 242.54 2382.81 37.99 2010-05-25 01:57:48.000 145 33314.40 242.46 2382.82 37.99 2010-05-25 01:57:49.000 145 33314.30 242.17 2382.81 37.99 2010-05-25 01:57:50.000 145 33314.43 241.99 2382.81 37.99 2010-05-25 01:57:51.000 145 33314.43 241.89 2382.85 37.99 2010-05-25 01:57:52.000 145 33314.44 241.66 2382.84 37.99 2010-05-25 01:57:53.000 145 33314.39 241.40 2382.77 37.99 2010-05-25 01:57:54.000 145 33314.25 241.26 2382.77 37.99 2010-05-25 01:57:55.000 145 33314.40 241.26 2382.78 37.99 2010-05-25 01:57:56.000 145 33314.40 241.09 2382.78 37.99 2010-05-25 01:57:57.000 145 33314.46 241.00 2382.80 37.99 2010-05-25 01:57:58.000 145 33314.46 240.75 2382.77 37.99 2010-05-25 01:57:59.000 145 33314.44 240.59 2382.80 37.99 2010-05-25 01:58:00.000 145 33314.44 240.44 2382.77 37.99 2010-05-25 01:58:01.000 145 33314.40 240.18 2382.68 37.99 2010-05-25 01:58:02.000 145 33314.39 240.03 2382.81 37.99 2010-05-25 01:58:03.000 145 33314.40 239.92 2382.75 37.99 2010-05-25 01:58:04.000 145 33314.37 239.81 2382.81 37.99 2010-05-25 01:58:05.000 145 33314.38 239.62 2382.78 37.99 2010-05-25 01:58:06.000 145 33314.46 239.52 2382.80 37.99 2010-05-25 01:58:07.000 145 33314.41 239.32 2382.80 37.99 2010-05-25 01:58:08.000 145 33314.50 239.03 2382.77 37.99 2010-05-25 01:58:09.000 145 33314.42 238.90 2382.81 37.99 2010-05-25 01:58:10.000 145 33314.43 238.71 2382.72 37.99 2010-05-25 01:58:11.000 145 33314.42 238.41 2382.77 37.99 2010-05-25 01:58:12.000 145 33314.42 238.28 2382.78 37.99 2010-05-25 01:58:13.000 145 33314.49 238.01 2382.77 37.99 2010-05-25 01:58:14.000 145 33314.42 237.87 2382.72 37.99 2010-05-25 01:58:15.000 145 33314.34 237.91 2382.68 37.99 2010-05-25 01:58:16.000 145 33314.51 238.15 2382.73 37.99 2010-05-25 01:58:17.000 145 33314.44 237.97 2382.75 37.99 2010-05-25 01:58:18.000 145 33314.38 237.84 2382.71 37.99 2010-05-25 01:58:19.000 145 33314.45 237.70 2382.72 37.99 2010-05-25 01:58:20.000 145 33314.51 237.66 2382.83 37.99 2010-05-25 01:58:21.000 145 33314.43 237.68 2382.87 37.99 2010-05-25 01:58:22.000 145 33314.47 237.76 2382.80 37.99 2010-05-25 01:58:23.000 145 33314.39 237.60 2382.83 37.99 2010-05-25 01:58:24.000 145 33314.47 237.53 2382.68 37.99 2010-05-25 01:58:25.000 145 33314.51 237.37 2382.74 37.99 2010-05-25 01:58:26.000 145 33314.41 237.31 2382.70 37.99 2010-05-25 01:58:27.000 145 33314.41 237.25 2382.74 37.99 2010-05-25 01:58:28.000 145 33314.49 237.19 2382.71 37.99 2010-05-25 01:58:29.000 145 33314.38 236.93 2382.78 37.99 2010-05-25 01:58:30.000 145 33314.51 236.80 2382.86 37.99 2010-05-25 01:58:31.000 145 33314.37 236.60 2382.75 37.99 2010-05-25 01:58:32.000 145 33314.43 236.53 2382.81 37.99 2010-05-25 01:58:33.000 145 33314.44 236.47 2382.71 37.99 2010-05-25 01:58:34.000 145 33314.50 236.46 2382.77 37.99 2010-05-25 01:58:35.000 145 33314.46 236.51 2382.74 37.99 2010-05-25 01:58:36.000 145 33314.44 236.47 2382.74 37.99 2010-05-25 01:58:37.000 145 33314.48 236.41 2382.74 37.99 2010-05-25 01:58:38.000 145 33314.47 236.39 2382.70 37.99 2010-05-25 01:58:39.000 145 33314.42 236.34 2382.70 37.99 2010-05-25 01:58:40.000 145 33314.44 236.09 2382.74 37.99 2010-05-25 01:58:41.000 145 33314.53 235.94 2382.74 37.99 2010-05-25 01:58:42.000 145 33314.46 235.86 2382.73 37.99 2010-05-25 01:58:43.000 145 33314.54 235.77 2382.76 37.99 2010-05-25 01:58:44.000 145 33314.44 235.80 2382.74 37.99 2010-05-25 01:58:45.000 145 33314.45 235.77 2382.75 37.99 2010-05-25 01:58:46.000 145 33314.46 235.71 2382.74 37.99 2010-05-25 01:58:47.000 145 33314.42 235.82 2382.81 37.99 2010-05-25 01:58:48.000 145 33314.47 235.74 2382.72 37.99 2010-05-25 01:58:49.000 145 33314.52 235.67 2382.65 37.99 2010-05-25 01:58:50.000 145 33314.54 235.64 2382.75 37.99 2010-05-25 01:58:51.000 145 33314.43 235.58 2382.74 37.99 2010-05-25 01:58:52.000 145 33314.49 235.61 2382.78 37.99 2010-05-25 01:58:53.000 145 33314.56 235.67 2382.72 37.99 2010-05-25 01:58:54.000 145 33314.49 235.63 2382.72 37.99 2010-05-25 01:58:55.000 145 33314.47 235.60 2382.76 37.99 2010-05-25 01:58:56.000 145 33314.43 235.47 2382.71 37.99 2010-05-25 01:58:57.000 145 33314.35 235.40 2382.77 37.99 2010-05-25 01:58:58.000 145 33314.42 235.29 2382.75 37.99 2010-05-25 01:58:59.000 145 33314.39 235.16 2382.80 37.99 2010-05-25 01:59:00.000 145 33314.39 235.09 2382.80 37.99 2010-05-25 01:59:01.000 145 33314.49 235.03 2382.80 37.99 2010-05-25 01:59:02.000 145 33314.46 235.24 2382.71 37.99 2010-05-25 01:59:03.000 145 33314.50 235.31 2382.78 37.99 2010-05-25 01:59:04.000 145 33314.47 235.43 2382.77 37.99 2010-05-25 01:59:05.000 145 33314.46 235.66 2382.77 37.99 2010-05-25 01:59:06.000 145 33314.40 235.71 2382.70 37.99 2010-05-25 01:59:07.000 145 33314.45 235.86 2382.77 37.99 2010-05-25 01:59:08.000 145 33314.48 235.88 2382.78 37.99 2010-05-25 01:59:09.000 145 33314.42 235.87 2382.83 37.99 2010-05-25 01:59:10.000 145 33314.47 235.83 2382.77 37.99 2010-05-25 01:59:11.000 145 33314.52 235.78 2382.80 37.99 2010-05-25 01:59:12.000 145 33314.49 235.68 2382.80 37.99 2010-05-25 01:59:13.000 145 33314.45 235.46 2382.68 37.99 2010-05-25 01:59:14.000 145 33314.52 235.40 2382.77 37.99 2010-05-25 01:59:15.000 145 33314.47 235.30 2382.72 37.99 2010-05-25 01:59:16.000 145 33314.43 235.12 2382.75 37.99 2010-05-25 01:59:17.000 145 33314.55 234.97 2382.77 37.99 2010-05-25 01:59:18.000 145 33314.49 234.97 2382.71 37.99 2010-05-25 01:59:19.000 145 33314.48 234.95 2382.72 37.99 2010-05-25 01:59:20.000 145 33314.55 235.09 2382.82 37.99 2010-05-25 01:59:21.000 145 33314.46 235.14 2382.91 37.99 2010-05-25 01:59:22.000 145 33314.46 235.04 2382.80 37.99 2010-05-25 01:59:23.000 145 33314.44 235.01 2382.77 37.99 2010-05-25 01:59:24.000 145 33314.52 235.14 2382.81 37.99 2010-05-25 01:59:25.000 145 33314.48 235.27 2382.70 37.99 2010-05-25 01:59:26.000 145 33314.39 235.18 2382.81 37.99 2010-05-25 01:59:27.000 145 33314.44 235.18 2382.74 37.99 2010-05-25 01:59:28.000 145 33314.43 235.02 2382.77 37.99 2010-05-25 01:59:29.000 145 33314.50 234.93 2382.75 37.99 2010-05-25 01:59:30.000 145 33314.51 234.85 2382.77 37.99 2010-05-25 01:59:31.000 145 33314.40 234.73 2382.80 37.99 2010-05-25 01:59:32.000 145 33314.48 234.98 2382.76 37.99 2010-05-25 01:59:33.000 145 33314.47 235.02 2382.67 37.99 2010-05-25 01:59:34.000 145 33314.45 235.14 2382.75 37.99 2010-05-25 01:59:35.000 145 33314.39 235.14 2382.78 37.99 2010-05-25 01:59:36.000 145 33314.39 235.09 2382.79 37.99 2010-05-25 01:59:37.000 145 33314.63 235.03 2382.78 37.99 2010-05-25 01:59:38.000 145 33314.46 235.24 2382.81 37.99 2010-05-25 01:59:39.000 145 33314.53 235.31 2382.81 37.99 2010-05-25 01:59:40.000 145 33314.47 235.40 2382.77 37.99 2010-05-25 01:59:41.000 145 33314.53 235.44 2382.69 37.99 2010-05-25 01:59:42.000 145 33314.50 235.28 2382.68 37.99 2010-05-25 01:59:43.000 145 33314.48 235.13 2382.72 37.99 2010-05-25 01:59:44.000 145 33314.50 234.99 2382.68 37.99 2010-05-25 01:59:45.000 145 33314.48 234.86 2382.65 37.99 2010-05-25 01:59:46.000 145 33314.58 234.68 2382.78 37.99 2010-05-25 01:59:47.000 145 33314.55 234.44 2382.78 37.99 2010-05-25 01:59:48.000 145 33314.42 234.35 2382.85 37.99 2010-05-25 01:59:49.000 145 33314.55 234.32 2382.70 37.99 2010-05-25 01:59:50.000 145 33314.44 234.50 2382.83 37.99 2010-05-25 01:59:51.000 145 33314.51 234.53 2382.81 37.99 2010-05-25 01:59:52.000 145 33314.55 234.67 2382.82 37.99 2010-05-25 01:59:53.000 145 33314.45 234.84 2382.76 37.99 2010-05-25 01:59:54.000 145 33314.50 235.07 2382.75 37.99 2010-05-25 01:59:55.000 145 33314.51 235.73 2382.66 37.99 2010-05-25 01:59:56.000 145 33314.53 236.45 2382.76 37.99 2010-05-25 01:59:57.000 145 33314.45 236.59 2382.76 37.99 2010-05-25 01:59:58.000 145 33314.53 237.02 2382.78 37.99 2010-05-25 01:59:59.000 145 33314.54 237.20 2382.77 37.99 2010-05-25 02:00:00.000 145 33314.45 237.33 2382.62 37.99 2010-05-25 02:00:01.000 145 33314.45 237.40 2382.76 37.99 2010-05-25 02:00:02.000 145 33314.61 237.48 2382.80 37.99 2010-05-25 02:00:03.000 145 33314.49 237.61 2382.81 37.99 2010-05-25 02:00:04.000 145 33314.55 238.04 2382.67 37.99 2010-05-25 02:00:05.000 145 33314.56 238.37 2382.75 37.99 2010-05-25 02:00:06.000 145 33314.49 238.78 2382.89 37.99 2010-05-25 02:00:07.000 145 33314.56 239.84 2382.72 37.99 2010-05-25 02:00:08.000 145 33314.56 240.46 2382.77 37.99 2010-05-25 02:00:09.000 145 33314.49 240.65 2382.84 37.99 2010-05-25 02:00:10.000 145 33314.60 240.88 2382.73 37.99 2010-05-25 02:00:11.000 145 33314.52 241.00 2382.84 37.99 2010-05-25 02:00:12.000 145 33314.52 241.09 2382.75 37.99 2010-05-25 02:00:13.000 145 33314.61 241.11 2382.71 37.99 2010-05-25 02:00:14.000 145 33314.53 241.07 2382.72 37.99 2010-05-25 02:00:15.000 145 33314.50 241.14 2382.67 37.99 2010-05-25 02:00:16.000 145 33314.52 241.38 2382.77 37.99 2010-05-25 02:00:17.000 145 33314.50 241.51 2382.78 37.99 2010-05-25 02:00:18.000 145 33314.53 241.51 2382.79 37.99 2010-05-25 02:00:19.000 145 33314.52 241.57 2382.78 37.99 2010-05-25 02:00:20.000 145 33314.58 241.65 2382.73 37.99 2010-05-25 02:00:21.000 145 33314.50 241.60 2382.76 37.99 2010-05-25 02:00:22.000 145 33314.49 241.69 2382.78 37.99 2010-05-25 02:00:23.000 145 33314.50 241.74 2382.73 37.99 2010-05-25 02:00:24.000 145 33314.66 241.79 2382.77 37.99 2010-05-25 02:00:25.000 145 33314.62 241.98 2382.78 37.99 2010-05-25 02:00:26.000 145 33314.56 242.13 2382.84 37.99 2010-05-25 02:00:27.000 145 33314.61 242.24 2382.73 37.99 2010-05-25 02:00:28.000 145 33314.62 242.45 2382.80 37.99 2010-05-25 02:00:29.000 145 33314.62 242.57 2382.77 37.99 2010-05-25 02:00:30.000 145 33314.64 242.65 2382.71 37.99 2010-05-25 02:00:31.000 145 33314.61 242.69 2382.80 37.99 2010-05-25 02:00:32.000 145 33314.67 242.76 2382.82 37.99 2010-05-25 02:00:33.000 145 33314.54 242.79 2382.86 37.99 2010-05-25 02:00:34.000 145 33314.61 242.88 2382.78 37.99 2010-05-25 02:00:35.000 145 33314.66 242.88 2382.80 37.99 2010-05-25 02:00:36.000 145 33314.55 242.93 2382.75 37.99 2010-05-25 02:00:37.000 145 33314.61 243.02 2382.72 37.99 2010-05-25 02:00:38.000 145 33314.58 243.11 2382.71 37.99 2010-05-25 02:00:39.000 145 33314.59 243.21 2382.71 37.99 2010-05-25 02:00:40.000 145 33314.62 243.33 2382.77 37.99 2010-05-25 02:00:41.000 145 33314.61 243.33 2382.74 37.99 2010-05-25 02:00:42.000 145 33314.56 243.36 2382.76 37.99 2010-05-25 02:00:43.000 145 33314.58 243.41 2382.77 37.99 2010-05-25 02:00:44.000 145 33314.59 243.44 2382.71 37.99 2010-05-25 02:00:45.000 145 33314.57 243.45 2382.72 37.99 2010-05-25 02:00:46.000 145 33314.59 243.56 2382.73 37.99 2010-05-25 02:00:47.000 145 33314.62 243.74 2382.73 37.99 2010-05-25 02:00:48.000 145 33314.47 243.82 2382.80 37.99 2010-05-25 02:00:49.000 145 33314.58 244.07 2382.85 37.99 2010-05-25 02:00:50.000 145 33314.65 244.38 2382.72 37.99 2010-05-25 02:00:51.000 145 33314.62 244.38 2382.72 37.99 2010-05-25 02:00:52.000 145 33314.65 244.50 2382.85 37.99 2010-05-25 02:00:53.000 145 33314.54 244.60 2382.81 37.99 2010-05-25 02:00:54.000 145 33314.62 244.56 2382.71 37.99 2010-05-25 02:00:55.000 145 33314.67 244.54 2382.74 37.99 2010-05-25 02:00:56.000 145 33314.65 244.68 2382.75 37.99 2010-05-25 02:00:57.000 145 33314.63 244.80 2382.74 37.99 2010-05-25 02:00:58.000 145 33314.56 245.23 2382.81 37.99 2010-05-25 02:00:59.000 145 33314.62 245.47 2382.80 37.99 2010-05-25 02:01:00.000 145 33314.67 245.63 2382.72 37.99 2010-05-25 02:01:01.000 145 33314.64 245.89 2382.78 37.99 2010-05-25 02:01:02.000 145 33314.70 246.08 2382.72 37.99 2010-05-25 02:01:03.000 145 33314.68 246.06 2382.78 37.99 2010-05-25 02:01:04.000 145 33314.65 246.21 2382.70 37.99 2010-05-25 02:01:05.000 145 33314.62 246.49 2382.74 37.99 2010-05-25 02:01:06.000 145 33314.59 246.63 2382.77 37.99 2010-05-25 02:01:07.000 145 33314.52 246.97 2382.74 37.99 2010-05-25 02:01:08.000 145 33314.69 247.21 2382.79 37.99 2010-05-25 02:01:09.000 145 33314.58 247.38 2382.78 37.99 2010-05-25 02:01:10.000 145 33314.61 247.84 2382.72 37.99 2010-05-25 02:01:11.000 145 33314.57 248.07 2382.76 37.99 2010-05-25 02:01:12.000 145 33314.57 248.14 2382.77 37.99 2010-05-25 02:01:13.000 145 33314.65 248.56 2382.76 37.99 2010-05-25 02:01:14.000 145 33314.47 248.68 2382.72 37.99 2010-05-25 02:01:15.000 145 33314.59 248.72 2382.68 37.99 2010-05-25 02:01:16.000 145 33314.63 249.07 2382.77 37.99 2010-05-25 02:01:17.000 145 33314.64 249.16 2382.69 37.99 2010-05-25 02:01:18.000 145 33314.61 249.27 2382.78 37.99 2010-05-25 02:01:19.000 145 33314.73 249.35 2382.80 37.99 2010-05-25 02:01:20.000 145 33314.58 249.55 2382.80 37.99 2010-05-25 02:01:21.000 145 33314.61 249.73 2382.76 37.99 2010-05-25 02:01:22.000 145 33314.61 249.94 2382.70 37.99 2010-05-25 02:01:23.000 145 33314.61 249.97 2382.71 37.99 2010-05-25 02:01:24.000 145 33314.59 249.93 2382.77 37.99 2010-05-25 02:01:25.000 145 33314.64 250.03 2382.79 37.99 2010-05-25 02:01:26.000 145 33314.66 250.08 2382.74 37.99 2010-05-25 02:01:27.000 145 33314.56 250.07 2382.71 37.99 2010-05-25 02:01:28.000 145 33314.61 250.27 2382.78 37.99 2010-05-25 02:01:29.000 145 33314.69 250.41 2382.78 37.99 2010-05-25 02:01:30.000 145 33314.56 250.42 2382.68 37.99 2010-05-25 02:01:31.000 145 33314.68 250.52 2382.75 37.99 2010-05-25 02:01:32.000 145 33314.58 250.69 2382.84 37.99 2010-05-25 02:01:33.000 145 33314.52 250.85 2382.76 37.99 2010-05-25 02:01:34.000 145 33314.62 251.08 2382.71 37.99 2010-05-25 02:01:35.000 145 33314.70 250.99 2382.75 37.99 2010-05-25 02:01:36.000 145 33314.56 250.93 2382.80 37.99 2010-05-25 02:01:37.000 145 33314.59 250.97 2382.72 37.99 2010-05-25 02:01:38.000 145 33314.64 251.08 2382.83 37.99 2010-05-25 02:01:39.000 145 33314.63 251.08 2382.78 37.99 2010-05-25 02:01:40.000 145 33314.66 251.20 2382.72 37.99 2010-05-25 02:01:41.000 145 33314.56 251.46 2382.77 37.99 2010-05-25 02:01:42.000 145 33314.62 251.62 2382.71 37.99 2010-05-25 02:01:43.000 145 33314.64 251.73 2382.70 37.99 2010-05-25 02:01:44.000 145 33314.58 251.81 2382.69 37.99 2010-05-25 02:01:45.000 145 33314.61 251.88 2382.70 37.99 2010-05-25 02:01:46.000 145 33314.59 251.90 2382.75 37.99 2010-05-25 02:01:47.000 145 33314.59 251.97 2382.78 37.99 2010-05-25 02:01:48.000 145 33314.66 251.95 2382.74 37.99 2010-05-25 02:01:49.000 145 33314.72 251.92 2382.84 37.99 2010-05-25 02:01:50.000 145 33314.63 251.84 2382.76 37.99 2010-05-25 02:01:51.000 145 33314.64 251.77 2382.77 37.99 2010-05-25 02:01:52.000 145 33314.67 251.66 2382.77 37.99 2010-05-25 02:01:53.000 145 33314.62 251.57 2382.72 37.99 2010-05-25 02:01:54.000 145 33314.63 251.49 2382.75 37.99 2010-05-25 02:01:55.000 145 33314.59 251.29 2382.70 37.99 2010-05-25 02:01:56.000 145 33314.58 251.15 2382.70 37.99 2010-05-25 02:01:57.000 145 33314.59 251.10 2382.77 37.99 2010-05-25 02:01:58.000 145 33314.67 251.03 2382.70 37.99 2010-05-25 02:01:59.000 145 33314.66 250.96 2382.77 37.99 2010-05-25 02:02:00.000 145 33314.66 251.02 2382.70 37.99 2010-05-25 02:02:01.000 145 33314.65 251.00 2382.76 37.99 2010-05-25 02:02:02.000 145 33314.71 251.00 2382.77 37.99 2010-05-25 02:02:03.000 145 33314.65 250.95 2382.68 37.99 2010-05-25 02:02:04.000 145 33314.57 250.96 2382.79 37.99 2010-05-25 02:02:05.000 145 33314.62 250.89 2382.84 37.99 2010-05-25 02:02:06.000 145 33314.62 250.89 2382.78 37.99 2010-05-25 02:02:07.000 145 33314.61 250.96 2382.73 37.99 2010-05-25 02:02:08.000 145 33314.66 250.96 2382.73 37.99 2010-05-25 02:02:09.000 145 33314.59 250.98 2382.75 37.99 2010-05-25 02:02:10.000 145 33314.69 251.20 2382.72 37.99 2010-05-25 02:02:11.000 145 33314.62 251.18 2382.81 37.99 2010-05-25 02:02:12.000 145 33314.59 251.13 2382.81 37.99 2010-05-25 02:02:13.000 145 33314.61 250.96 2382.77 37.99 2010-05-25 02:02:14.000 145 33314.65 250.72 2382.73 37.99 2010-05-25 02:02:15.000 145 33314.55 250.61 2382.72 37.99 2010-05-25 02:02:16.000 145 33314.57 250.41 2382.78 37.99 2010-05-25 02:02:17.000 145 33314.64 250.18 2382.83 37.99 2010-05-25 02:02:18.000 145 33314.54 250.15 2382.78 37.99 2010-05-25 02:02:19.000 145 33314.51 250.07 2382.80 37.99 2010-05-25 02:02:20.000 145 33314.63 250.02 2382.73 37.99 2010-05-25 02:02:21.000 145 33314.64 249.93 2382.80 37.99 2010-05-25 02:02:22.000 145 33314.64 249.96 2382.77 37.99 2010-05-25 02:02:23.000 145 33314.58 250.15 2382.72 37.99 2010-05-25 02:02:24.000 145 33314.64 250.14 2382.78 37.99 2010-05-25 02:02:25.000 145 33314.62 250.11 2382.81 37.99 2010-05-25 02:02:26.000 145 33314.55 249.89 2382.77 37.99 2010-05-25 02:02:27.000 145 33314.59 249.76 2382.77 37.99 2010-05-25 02:02:28.000 145 33314.65 249.56 2382.70 37.99 2010-05-25 02:02:29.000 145 33314.60 249.40 2382.83 37.99 2010-05-25 02:02:30.000 145 33314.52 249.39 2382.80 37.99 2010-05-25 02:02:31.000 145 33314.61 249.44 2382.81 37.99 2010-05-25 02:02:32.000 145 33314.67 249.33 2382.83 37.99 2010-05-25 02:02:33.000 145 33314.63 249.23 2382.78 37.99 2010-05-25 02:02:34.000 145 33314.68 248.95 2382.86 37.99 2010-05-25 02:02:35.000 145 33314.63 248.71 2382.79 37.99 2010-05-25 02:02:36.000 145 33314.69 248.64 2382.78 37.99 2010-05-25 02:02:37.000 145 33314.57 248.50 2382.76 37.99 2010-05-25 02:02:38.000 145 33314.71 248.38 2382.78 37.99 2010-05-25 02:02:39.000 145 33314.57 248.34 2382.78 37.99 2010-05-25 02:02:40.000 145 33314.62 248.29 2382.74 37.99 2010-05-25 02:02:41.000 145 33314.56 248.20 2382.80 37.99 2010-05-25 02:02:42.000 145 33314.53 248.10 2382.84 37.99 2010-05-25 02:02:43.000 145 33314.49 247.95 2382.81 37.99 2010-05-25 02:02:44.000 145 33314.58 247.80 2382.82 37.99 2010-05-25 02:02:45.000 145 33314.52 247.73 2382.82 37.99 2010-05-25 02:02:46.000 145 33314.56 247.53 2382.84 37.99 2010-05-25 02:02:47.000 145 33314.54 247.47 2382.75 37.99 2010-05-25 02:02:48.000 145 33314.57 247.36 2382.73 37.99 2010-05-25 02:02:49.000 145 33314.56 247.28 2382.81 37.99 2010-05-25 02:02:50.000 145 33314.46 247.29 2382.87 37.99 2010-05-25 02:02:51.000 145 33314.59 247.33 2382.79 37.99 2010-05-25 02:02:52.000 145 33314.58 247.50 2382.83 37.99 2010-05-25 02:02:53.000 145 33314.62 247.47 2382.70 37.99 2010-05-25 02:02:54.000 145 33314.53 247.51 2382.77 37.99 2010-05-25 02:02:55.000 145 33314.60 247.76 2382.75 37.99 2010-05-25 02:02:56.000 145 33314.47 247.89 2382.76 37.99 2010-05-25 02:02:57.000 145 33314.62 247.99 2382.78 37.99 2010-05-25 02:02:58.000 145 33314.52 248.13 2382.74 37.99 2010-05-25 02:02:59.000 145 33314.52 248.12 2382.76 37.99 2010-05-25 02:03:00.000 145 33314.52 248.08 2382.68 37.99 2010-05-25 02:03:01.000 145 33314.53 247.96 2382.82 37.99 2010-05-25 02:03:02.000 145 33314.52 247.78 2382.74 37.99 2010-05-25 02:03:03.000 145 33314.53 247.70 2382.77 37.99 2010-05-25 02:03:04.000 145 33314.55 247.66 2382.83 37.99 2010-05-25 02:03:05.000 145 33314.50 247.59 2382.80 37.99 2010-05-25 02:03:06.000 145 33314.46 247.50 2382.83 37.99 2010-05-25 02:03:07.000 145 33314.49 247.34 2382.80 37.99 2010-05-25 02:03:08.000 145 33314.56 247.16 2382.75 37.99 2010-05-25 02:03:09.000 145 33314.53 247.06 2382.81 37.99 2010-05-25 02:03:10.000 145 33314.55 246.94 2382.80 37.99 2010-05-25 02:03:11.000 145 33314.54 246.84 2382.80 37.99 2010-05-25 02:03:12.000 145 33314.56 246.64 2382.80 37.99 2010-05-25 02:03:13.000 145 33314.39 246.57 2382.82 37.99 2010-05-25 02:03:14.000 145 33314.58 246.45 2382.77 37.99 2010-05-25 02:03:15.000 145 33314.50 246.26 2382.81 37.99 2010-05-25 02:03:16.000 145 33314.50 246.18 2382.78 37.99 2010-05-25 02:03:17.000 145 33314.51 246.01 2382.85 37.99 2010-05-25 02:03:18.000 145 33314.49 245.86 2382.86 37.99 2010-05-25 02:03:19.000 145 33314.62 245.85 2382.80 37.99 2010-05-25 02:03:20.000 145 33314.40 245.61 2382.83 37.99 2010-05-25 02:03:21.000 145 33314.52 245.40 2382.86 37.99 2010-05-25 02:03:22.000 145 33314.47 245.31 2382.78 37.99 2010-05-25 02:03:23.000 145 33314.49 245.10 2382.80 37.99 2010-05-25 02:03:24.000 145 33314.50 244.90 2382.79 37.99 2010-05-25 02:03:25.000 145 33314.58 244.87 2382.86 37.99 2010-05-25 02:03:26.000 145 33314.38 244.62 2382.71 37.99 2010-05-25 02:03:27.000 145 33314.51 244.39 2382.80 37.99 2010-05-25 02:03:28.000 145 33314.44 244.28 2382.80 37.99 2010-05-25 02:03:29.000 145 33314.46 244.08 2382.84 37.99 2010-05-25 02:03:30.000 145 33314.44 243.90 2382.77 37.99 2010-05-25 02:03:31.000 145 33314.47 243.83 2382.83 37.99 2010-05-25 02:03:32.000 145 33314.53 243.68 2382.87 37.99 2010-05-25 02:03:33.000 145 33314.46 243.51 2382.81 37.99 2010-05-25 02:03:34.000 145 33314.49 243.43 2382.80 37.99 2010-05-25 02:03:35.000 145 33314.52 243.34 2382.87 37.99 2010-05-25 02:03:36.000 145 33314.40 243.17 2382.81 37.99 2010-05-25 02:03:37.000 145 33314.46 243.19 2382.87 37.99 2010-05-25 02:03:38.000 145 33314.40 243.08 2382.78 37.99 2010-05-25 02:03:39.000 145 33314.43 243.03 2382.85 37.99 2010-05-25 02:03:40.000 145 33314.42 243.07 2382.86 37.99 2010-05-25 02:03:41.000 145 33314.37 242.99 2382.77 37.99 2010-05-25 02:03:42.000 145 33314.42 243.01 2382.80 37.99 2010-05-25 02:03:43.000 145 33314.40 243.07 2382.84 37.99 2010-05-25 02:03:44.000 145 33314.37 243.11 2382.84 37.99 2010-05-25 02:03:45.000 145 33314.36 243.20 2382.89 37.99 2010-05-25 02:03:46.000 145 33314.27 243.36 2382.89 37.99 2010-05-25 02:03:47.000 145 33314.32 243.47 2382.88 37.99 2010-05-25 02:03:48.000 145 33314.36 243.70 2382.94 37.99 2010-05-25 02:03:49.000 145 33314.30 243.83 2382.86 37.99 2010-05-25 02:03:50.000 145 33314.36 243.86 2382.82 37.99 2010-05-25 02:03:51.000 145 33314.27 243.90 2382.91 37.99 2010-05-25 02:03:52.000 145 33314.32 243.95 2382.89 37.99 2010-05-25 02:03:53.000 145 33314.25 243.93 2382.86 37.99 2010-05-25 02:03:54.000 145 33314.33 243.90 2382.83 37.99 2010-05-25 02:03:55.000 145 33314.31 243.90 2382.78 37.99 2010-05-25 02:03:56.000 145 33314.33 244.02 2382.86 37.99 2010-05-25 02:03:57.000 145 33314.36 243.98 2382.93 37.99 2010-05-25 02:03:58.000 145 33314.24 243.96 2382.86 37.99 2010-05-25 02:03:59.000 145 33314.21 243.92 2382.87 37.99 2010-05-25 02:04:00.000 145 33314.27 243.87 2382.90 37.99 2010-05-25 02:04:01.000 145 33314.20 243.94 2382.91 37.99 2010-05-25 02:04:02.000 145 33314.21 243.95 2382.83 37.99 2010-05-25 02:04:03.000 145 33314.21 243.89 2382.91 37.99 2010-05-25 02:04:04.000 145 33314.17 243.89 2382.90 37.99 2010-05-25 02:04:05.000 145 33314.20 243.86 2382.91 37.99 2010-05-25 02:04:06.000 145 33314.18 243.98 2382.84 37.99 2010-05-25 02:04:07.000 145 33314.21 243.99 2382.96 37.99 2010-05-25 02:04:08.000 145 33314.18 243.99 2382.91 37.99 2010-05-25 02:04:09.000 145 33314.10 244.00 2382.87 37.99 2010-05-25 02:04:10.000 145 33314.19 244.08 2382.83 37.99 2010-05-25 02:04:11.000 145 33314.18 244.13 2382.96 37.99 2010-05-25 02:04:12.000 145 33314.08 244.02 2382.80 37.99 2010-05-25 02:04:13.000 145 33314.19 243.93 2382.93 37.99 2010-05-25 02:04:14.000 145 33314.10 243.84 2382.90 37.99 2010-05-25 02:04:15.000 145 33314.06 243.68 2382.87 37.99 2010-05-25 02:04:16.000 145 33314.07 243.57 2382.99 37.99 2010-05-25 02:04:17.000 145 33314.00 243.53 2382.91 37.99 2010-05-25 02:04:18.000 145 33314.07 243.31 2382.96 37.99 2010-05-25 02:04:19.000 145 33314.01 243.22 2382.89 37.99 2010-05-25 02:04:20.000 145 33314.01 243.09 2382.96 37.99 2010-05-25 02:04:21.000 145 33314.01 243.06 2382.81 37.99 2010-05-25 02:04:22.000 145 33313.97 243.10 2382.83 37.99 2010-05-25 02:04:23.000 145 33313.99 243.11 2382.91 37.99 2010-05-25 02:04:24.000 145 33314.05 243.07 2383.02 37.99 2010-05-25 02:04:25.000 145 33313.92 243.01 2382.91 37.99 2010-05-25 02:04:26.000 145 33313.92 242.95 2382.89 37.99 2010-05-25 02:04:27.000 145 33314.03 242.94 2382.90 37.99 2010-05-25 02:04:28.000 145 33313.97 242.88 2382.84 37.99 2010-05-25 02:04:29.000 145 33313.92 242.72 2382.90 37.99 2010-05-25 02:04:30.000 145 33313.86 242.63 2382.95 37.99 2010-05-25 02:04:31.000 145 33313.92 242.59 2382.95 37.99 2010-05-25 02:04:32.000 145 33313.89 242.54 2383.00 37.99 2010-05-25 02:04:33.000 145 33313.96 242.64 2382.88 37.99 2010-05-25 02:04:34.000 145 33313.97 242.61 2382.89 37.99 2010-05-25 02:04:35.000 145 33313.83 242.67 2382.97 37.99 2010-05-25 02:04:36.000 145 33313.91 242.70 2382.97 37.99 2010-05-25 02:04:37.000 145 33313.93 242.71 2382.91 37.99 2010-05-25 02:04:38.000 145 33313.82 242.66 2382.89 37.99 2010-05-25 02:04:39.000 145 33313.89 242.53 2382.87 37.99 2010-05-25 02:04:40.000 145 33313.81 242.49 2382.91 37.99 2010-05-25 02:04:41.000 145 33313.79 242.56 2382.90 37.99 2010-05-25 02:04:42.000 145 33313.81 242.55 2382.90 37.99 2010-05-25 02:04:43.000 145 33313.80 242.54 2382.96 37.99 2010-05-25 02:04:44.000 145 33313.76 242.60 2382.97 37.99 2010-05-25 02:04:45.000 145 33313.83 242.81 2382.96 37.99 2010-05-25 02:04:46.000 145 33313.74 242.83 2382.91 37.99 2010-05-25 02:04:47.000 145 33313.78 243.10 2382.93 37.99 2010-05-25 02:04:48.000 145 33313.76 243.38 2383.04 37.99 2010-05-25 02:04:49.000 145 33313.73 243.47 2382.95 37.99 2010-05-25 02:04:50.000 145 33313.61 243.56 2382.99 37.99 2010-05-25 02:04:51.000 145 33313.68 243.66 2382.96 37.99 2010-05-25 02:04:52.000 145 33313.68 243.66 2382.97 37.99 2010-05-25 02:04:53.000 145 33313.69 243.70 2382.99 37.99 2010-05-25 02:04:54.000 145 33313.73 243.80 2383.01 37.99 2010-05-25 02:04:55.000 145 33313.73 243.98 2382.94 37.99 2010-05-25 02:04:56.000 145 33313.68 244.14 2383.03 37.99 2010-05-25 02:04:57.000 145 33313.67 244.34 2382.96 37.99 2010-05-25 02:04:58.000 145 33313.55 244.38 2382.95 37.99 2010-05-25 02:04:59.000 145 33313.66 244.32 2383.02 37.99 2010-05-25 02:05:00.000 145 33313.62 244.32 2383.04 37.99 2010-05-25 02:05:01.000 145 33313.68 244.24 2382.99 37.99 2010-05-25 02:05:02.000 145 33313.52 244.11 2383.11 37.99 2010-05-25 02:05:03.000 145 33313.66 244.13 2382.96 37.99 2010-05-25 02:05:04.000 145 33313.57 244.15 2383.08 37.99 2010-05-25 02:05:05.000 145 33313.58 244.30 2383.01 37.99 2010-05-25 02:05:06.000 145 33313.54 244.29 2383.06 37.99 2010-05-25 02:05:07.000 145 33313.56 244.12 2383.06 37.99 2010-05-25 02:05:08.000 145 33313.44 243.95 2383.09 37.99 2010-05-25 02:05:09.000 145 33313.46 243.81 2383.11 37.99 2010-05-25 02:05:10.000 145 33313.53 243.79 2383.09 37.99 2010-05-25 02:05:11.000 145 33313.51 243.77 2383.08 37.99 2010-05-25 02:05:12.000 145 33313.49 243.64 2383.05 37.99 2010-05-25 02:05:13.000 145 33313.47 243.68 2383.06 37.99 2010-05-25 02:05:14.000 145 33313.50 243.98 2383.09 37.99 2010-05-25 02:05:15.000 145 33313.47 244.21 2383.06 37.99 2010-05-25 02:05:16.000 145 33313.48 244.18 2383.10 37.99 2010-05-25 02:05:17.000 145 33313.41 244.29 2382.97 37.99 2010-05-25 02:05:18.000 145 33313.43 244.37 2382.98 37.99 2010-05-25 02:05:19.000 145 33313.35 244.29 2383.07 37.99 2010-05-25 02:05:20.000 145 33313.41 244.41 2383.01 37.99 2010-05-25 02:05:21.000 145 33313.37 244.54 2383.05 37.99 2010-05-25 02:05:22.000 145 33313.37 244.68 2383.02 37.99 2010-05-25 02:05:23.000 145 33313.29 245.08 2383.06 37.99 2010-05-25 02:05:24.000 145 33313.34 245.43 2383.10 37.99 2010-05-25 02:05:25.000 145 33313.29 245.44 2383.08 37.99 2010-05-25 02:05:26.000 145 33313.32 245.58 2383.09 37.99 2010-05-25 02:05:27.000 145 33313.38 245.53 2383.11 37.99 2010-05-25 02:05:28.000 145 33313.32 245.42 2383.11 37.99 2010-05-25 02:05:29.000 145 33313.34 245.25 2383.08 37.99 2010-05-25 02:05:30.000 145 33313.24 245.01 2383.15 37.99 2010-05-25 02:05:31.000 145 33313.27 244.87 2383.18 37.99 2010-05-25 02:05:32.000 145 33313.30 244.61 2383.17 37.99 2010-05-25 02:05:33.000 145 33313.21 244.62 2383.12 37.99 2010-05-25 02:05:34.000 145 33313.22 244.61 2383.09 37.99 2010-05-25 02:05:35.000 145 33313.24 244.57 2383.09 37.99 2010-05-25 02:05:36.000 145 33313.16 244.49 2383.19 37.99 2010-05-25 02:05:37.000 145 33313.02 244.43 2383.12 37.99 2010-05-25 02:05:38.000 145 33313.31 244.13 2383.19 37.99 2010-05-25 02:05:39.000 145 33313.16 244.03 2383.18 37.99 2010-05-25 02:05:40.000 145 33313.19 244.00 2383.17 37.99 2010-05-25 02:05:41.000 145 33313.14 243.92 2383.11 37.99 2010-05-25 02:05:42.000 145 33313.17 243.86 2383.17 37.99 2010-05-25 02:05:43.000 145 33313.11 244.01 2383.13 37.99 2010-05-25 02:05:44.000 145 33313.05 244.20 2383.17 37.99 2010-05-25 02:05:45.000 145 33313.20 244.22 2383.11 37.99 2010-05-25 02:05:46.000 145 33313.12 244.23 2383.18 37.99 2010-05-25 02:05:47.000 145 33313.07 244.07 2383.10 37.99 2010-05-25 02:05:48.000 145 33313.09 243.96 2383.15 37.99 2010-05-25 02:05:49.000 145 33313.15 243.86 2383.17 37.99 2010-05-25 02:05:50.000 145 33313.04 243.78 2383.09 37.99 2010-05-25 02:05:51.000 145 33313.04 243.65 2383.17 37.99 2010-05-25 02:05:52.000 145 33313.07 243.61 2383.15 37.99 2010-05-25 02:05:53.000 145 33313.05 243.47 2383.18 37.99 2010-05-25 02:05:54.000 145 33313.06 243.33 2383.23 37.99 2010-05-25 02:05:55.000 145 33312.98 243.31 2383.19 37.99 2010-05-25 02:05:56.000 145 33313.09 243.49 2383.12 37.99 2010-05-25 02:05:57.000 145 33313.10 243.70 2383.21 37.99 2010-05-25 02:05:58.000 145 33312.93 243.83 2383.14 37.99 2010-05-25 02:05:59.000 145 33313.00 243.85 2383.17 37.99 2010-05-25 02:06:00.000 145 33312.95 244.02 2383.28 37.99 2010-05-25 02:06:01.000 145 33312.88 244.18 2383.31 37.99 2010-05-25 02:06:02.000 145 33313.07 244.35 2383.18 37.99 2010-05-25 02:06:03.000 145 33312.94 244.41 2383.13 37.99 2010-05-25 02:06:04.000 145 33312.88 244.38 2383.19 37.99 2010-05-25 02:06:05.000 145 33312.92 244.31 2383.19 37.99 2010-05-25 02:06:06.000 145 33312.94 244.26 2383.10 37.99 2010-05-25 02:06:07.000 145 33312.95 244.28 2383.18 37.99 2010-05-25 02:06:08.000 145 33312.90 244.13 2383.16 37.99 2010-05-25 02:06:09.000 145 33312.88 244.21 2383.18 37.99 2010-05-25 02:06:10.000 145 33312.88 244.31 2383.15 37.99 2010-05-25 02:06:11.000 145 33312.91 244.36 2383.20 37.99 2010-05-25 02:06:12.000 145 33312.90 244.49 2383.20 37.99 2010-05-25 02:06:13.000 145 33312.78 244.49 2383.14 37.99 2010-05-25 02:06:14.000 145 33312.75 244.59 2383.22 37.99 2010-05-25 02:06:15.000 145 33312.88 244.51 2383.22 37.99 2010-05-25 02:06:16.000 145 33312.80 244.56 2383.24 37.99 2010-05-25 02:06:17.000 145 33312.82 244.46 2383.12 37.99 2010-05-25 02:06:18.000 145 33312.84 244.43 2383.27 37.99 2010-05-25 02:06:19.000 145 33312.82 244.46 2383.31 37.99 2010-05-25 02:06:20.000 145 33312.75 244.76 2383.32 37.99 2010-05-25 02:06:21.000 145 33312.72 244.69 2383.21 37.99 2010-05-25 02:06:22.000 145 33312.76 244.69 2383.28 37.99 2010-05-25 02:06:23.000 145 33312.78 244.73 2383.28 37.99 2010-05-25 02:06:24.000 145 33312.68 244.82 2383.25 37.99 2010-05-25 02:06:25.000 145 33312.73 244.86 2383.35 37.99 2010-05-25 02:06:26.000 145 33312.75 244.78 2383.28 37.99 2010-05-25 02:06:27.000 145 33312.71 244.84 2383.27 37.99 2010-05-25 02:06:28.000 145 33312.73 244.86 2383.28 37.99 2010-05-25 02:06:29.000 145 33312.71 244.97 2383.27 37.99 2010-05-25 02:06:30.000 145 33312.68 245.04 2383.27 37.99 2010-05-25 02:06:31.000 145 33312.70 245.02 2383.28 37.99 2010-05-25 02:06:32.000 145 33312.53 245.03 2383.31 37.99 2010-05-25 02:06:33.000 145 33312.67 244.86 2383.24 37.99 2010-05-25 02:06:34.000 145 33312.58 244.80 2383.22 37.99 2010-05-25 02:06:35.000 145 33312.60 244.63 2383.34 37.99 2010-05-25 02:06:36.000 145 33312.58 244.67 2383.23 37.99 2010-05-25 02:06:37.000 145 33312.60 244.70 2383.26 37.99 2010-05-25 02:06:38.000 145 33312.63 244.78 2383.28 37.99 2010-05-25 02:06:39.000 145 33312.58 244.79 2383.27 37.99 2010-05-25 02:06:40.000 145 33312.56 244.78 2383.25 37.99 2010-05-25 02:06:41.000 145 33312.51 244.76 2383.30 37.99 2010-05-25 02:06:42.000 145 33312.60 245.03 2383.32 37.99 2010-05-25 02:06:43.000 145 33312.49 245.06 2383.38 37.99 2010-05-25 02:06:44.000 145 33312.57 245.04 2383.33 37.99 2010-05-25 02:06:45.000 145 33312.44 244.98 2383.36 37.99 2010-05-25 02:06:46.000 145 33312.55 244.91 2383.35 37.99 2010-05-25 02:06:47.000 145 33312.50 244.74 2383.26 37.99 2010-05-25 02:06:48.000 145 33312.45 244.57 2383.28 37.99 2010-05-25 02:06:49.000 145 33312.53 244.54 2383.38 37.99 2010-05-25 02:06:50.000 145 33312.35 244.39 2383.42 37.99 2010-05-25 02:06:51.000 145 33312.39 244.19 2383.29 37.99 2010-05-25 02:06:52.000 145 33312.39 244.09 2383.30 37.99 2010-05-25 02:06:53.000 145 33312.36 243.99 2383.37 37.99 2010-05-25 02:06:54.000 145 33312.38 243.82 2383.42 37.99 2010-05-25 02:06:55.000 145 33312.33 243.82 2383.34 37.99 2010-05-25 02:06:56.000 145 33312.41 243.74 2383.39 37.99 2010-05-25 02:06:57.000 145 33312.45 243.71 2383.36 37.99 2010-05-25 02:06:58.000 145 33312.43 243.69 2383.29 37.99 2010-05-25 02:06:59.000 145 33312.37 243.67 2383.33 37.99 2010-05-25 02:07:00.000 145 33312.32 244.00 2383.39 37.99 2010-05-25 02:07:01.000 145 33312.33 244.12 2383.42 37.99 2010-05-25 02:07:02.000 145 33312.33 244.73 2383.34 37.99 2010-05-25 02:07:03.000 145 33312.32 245.33 2383.44 37.99 2010-05-25 02:07:04.000 145 33312.31 245.49 2383.47 37.99 2010-05-25 02:07:05.000 145 33312.33 245.87 2383.38 37.99 2010-05-25 02:07:06.000 145 33312.26 246.43 2383.41 37.99 2010-05-25 02:07:07.000 145 33312.18 246.61 2383.33 37.99 2010-05-25 02:07:08.000 145 33312.23 247.03 2383.43 37.99 2010-05-25 02:07:09.000 145 33312.28 247.39 2383.37 37.99 2010-05-25 02:07:10.000 145 33312.23 247.59 2383.35 37.99 2010-05-25 02:07:11.000 145 33312.26 247.69 2383.33 37.99 2010-05-25 02:07:12.000 145 33312.24 247.81 2383.34 37.99 2010-05-25 02:07:13.000 145 33312.22 247.78 2383.40 37.99 2010-05-25 02:07:14.000 145 33312.16 247.72 2383.39 37.99 2010-05-25 02:07:15.000 145 33312.10 247.63 2383.38 37.99 2010-05-25 02:07:16.000 145 33312.15 247.55 2383.38 37.99 2010-05-25 02:07:17.000 145 33312.19 247.48 2383.37 37.99 2010-05-25 02:07:18.000 145 33312.06 247.50 2383.35 37.99 2010-05-25 02:07:19.000 145 33312.13 247.56 2383.29 37.99 2010-05-25 02:07:20.000 145 33312.04 247.79 2383.43 37.99 2010-05-25 02:07:21.000 145 33312.17 247.81 2383.37 37.99 2010-05-25 02:07:22.000 145 33312.11 247.78 2383.39 37.99 2010-05-25 02:07:23.000 145 33312.11 247.64 2383.42 37.99 2010-05-25 02:07:24.000 145 33312.04 247.56 2383.32 37.99 2010-05-25 02:07:25.000 145 33312.06 247.49 2383.41 37.99 2010-05-25 02:07:26.000 145 33312.09 247.63 2383.40 37.99 2010-05-25 02:07:27.000 145 33311.95 248.24 2383.31 37.99 2010-05-25 02:07:28.000 145 33311.94 248.24 2383.37 37.99 2010-05-25 02:07:29.000 145 33311.98 248.25 2383.39 37.99 2010-05-25 02:07:30.000 145 33311.98 248.12 2383.38 37.99 2010-05-25 02:07:31.000 145 33312.04 248.07 2383.34 37.99 2010-05-25 02:07:32.000 145 33311.94 248.02 2383.41 37.99 2010-05-25 02:07:33.000 145 33311.99 247.84 2383.33 37.99 2010-05-25 02:07:34.000 145 33311.96 247.73 2383.35 37.99 2010-05-25 02:07:35.000 145 33311.99 247.59 2383.37 37.99 2010-05-25 02:07:36.000 145 33311.91 247.44 2383.41 37.99 2010-05-25 02:07:37.000 145 33311.96 247.34 2383.37 37.99 2010-05-25 02:07:38.000 145 33311.86 247.24 2383.38 37.99 2010-05-25 02:07:39.000 145 33311.83 247.04 2383.40 37.99 2010-05-25 02:07:40.000 145 33311.82 246.96 2383.35 37.99 2010-05-25 02:07:41.000 145 33311.89 246.81 2383.34 37.99 2010-05-25 02:07:42.000 145 33311.85 246.73 2383.43 37.99 2010-05-25 02:07:43.000 145 33311.90 246.67 2383.46 37.99 2010-05-25 02:07:44.000 145 33311.82 246.54 2383.52 37.99 2010-05-25 02:07:45.000 145 33311.68 246.37 2383.41 37.99 2010-05-25 02:07:46.000 145 33311.78 246.31 2383.40 37.99 2010-05-25 02:07:47.000 145 33311.75 246.21 2383.40 37.99 2010-05-25 02:07:48.000 145 33311.82 246.01 2383.38 37.99 2010-05-25 02:07:49.000 145 33311.78 246.06 2383.52 37.99 2010-05-25 02:07:50.000 145 33311.70 245.94 2383.44 37.99 2010-05-25 02:07:51.000 145 33311.72 245.88 2383.43 37.99 2010-05-25 02:07:52.000 145 33311.72 245.87 2383.36 37.99 2010-05-25 02:07:53.000 145 33311.73 245.87 2383.42 37.99 2010-05-25 02:07:54.000 145 33311.73 245.71 2383.43 37.99 2010-05-25 02:07:55.000 145 33311.68 245.73 2383.51 37.99 2010-05-25 02:07:56.000 145 33311.64 245.63 2383.39 37.99 2010-05-25 02:07:57.000 145 33311.65 245.49 2383.37 37.99 2010-05-25 02:07:58.000 145 33311.66 245.45 2383.41 37.99 2010-05-25 02:07:59.000 145 33311.63 245.42 2383.48 37.99 2010-05-25 02:08:00.000 145 33311.62 245.32 2383.43 37.99 2010-05-25 02:08:01.000 145 33311.50 245.25 2383.48 37.99 2010-05-25 02:08:02.000 145 33311.67 245.12 2383.51 37.99 2010-05-25 02:08:03.000 145 33311.73 244.99 2383.40 37.99 2010-05-25 02:08:04.000 145 33311.62 244.94 2383.40 37.99 2010-05-25 02:08:05.000 145 33311.59 244.71 2383.44 37.99 2010-05-25 02:08:06.000 145 33311.46 244.55 2383.53 37.99 2010-05-25 02:08:07.000 145 33311.51 244.44 2383.49 37.99 2010-05-25 02:08:08.000 145 33311.53 244.26 2383.42 37.99 2010-05-25 02:08:09.000 145 33311.53 244.08 2383.43 37.99 2010-05-25 02:08:10.000 145 33311.47 243.96 2383.41 37.99 2010-05-25 02:08:11.000 145 33311.51 243.81 2383.39 37.99 2010-05-25 02:08:12.000 145 33311.50 243.68 2383.48 37.99 2010-05-25 02:08:13.000 145 33311.54 243.66 2383.48 37.99 2010-05-25 02:08:14.000 145 33311.49 243.46 2383.46 37.99 2010-05-25 02:08:15.000 145 33311.33 243.34 2383.46 37.99 2010-05-25 02:08:16.000 145 33311.47 243.23 2383.46 37.99 2010-05-25 02:08:17.000 145 33311.46 242.99 2383.40 37.99 2010-05-25 02:08:18.000 145 33311.40 242.70 2383.46 37.99 2010-05-25 02:08:19.000 145 33311.48 242.57 2383.50 37.99 2010-05-25 02:08:20.000 145 33311.38 242.26 2383.50 37.99 2010-05-25 02:08:21.000 145 33311.38 242.01 2383.42 37.99 2010-05-25 02:08:22.000 145 33311.33 241.89 2383.44 37.99 2010-05-25 02:08:23.000 145 33311.39 241.72 2383.49 37.99 2010-05-25 02:08:24.000 145 33311.32 241.58 2383.46 37.99 2010-05-25 02:08:25.000 145 33311.30 241.58 2383.49 37.99 2010-05-25 02:08:26.000 145 33311.33 241.51 2383.42 37.99 2010-05-25 02:08:27.000 145 33311.31 241.32 2383.42 37.99 2010-05-25 02:08:28.000 145 33311.26 241.25 2383.49 37.99 2010-05-25 02:08:29.000 145 33311.28 241.12 2383.40 37.99 2010-05-25 02:08:30.000 145 33311.32 241.04 2383.52 37.99 2010-05-25 02:08:31.000 145 33311.29 240.97 2383.42 37.99 2010-05-25 02:08:32.000 145 33311.29 240.83 2383.55 37.99 2010-05-25 02:08:33.000 145 33311.18 240.72 2383.51 37.99 2010-05-25 02:08:34.000 145 33311.19 240.60 2383.51 37.99 2010-05-25 02:08:35.000 145 33311.21 240.55 2383.46 37.99 2010-05-25 02:08:36.000 145 33311.26 240.51 2383.51 37.99 2010-05-25 02:08:37.000 145 33311.26 240.47 2383.48 37.99 2010-05-25 02:08:38.000 145 33311.20 241.25 2383.48 37.99 2010-05-25 02:08:39.000 145 33311.18 242.08 2383.51 37.99 2010-05-25 02:08:40.000 145 33311.18 242.51 2383.46 37.99 2010-05-25 02:08:41.000 145 33311.20 242.89 2383.54 37.99 2010-05-25 02:08:42.000 145 33311.12 242.92 2383.46 37.99 2010-05-25 02:08:43.000 145 33311.04 243.00 2383.46 37.99 2010-05-25 02:08:44.000 145 33311.07 243.13 2383.50 37.99 2010-05-25 02:08:45.000 145 33311.10 243.26 2383.49 37.99 2010-05-25 02:08:46.000 145 33311.12 243.31 2383.46 37.99 2010-05-25 02:08:47.000 145 33311.07 243.34 2383.55 37.99 2010-05-25 02:08:48.000 145 33311.04 243.71 2383.56 37.99 2010-05-25 02:08:49.000 145 33311.06 243.67 2383.49 37.99 2010-05-25 02:08:50.000 145 33311.11 243.47 2383.60 37.99 2010-05-25 02:08:51.000 145 33310.97 243.25 2383.59 37.99 2010-05-25 02:08:52.000 145 33311.03 243.10 2383.55 37.99 2010-05-25 02:08:53.000 145 33310.94 243.08 2383.51 37.99 2010-05-25 02:08:54.000 145 33310.99 243.22 2383.51 37.99 2010-05-25 02:08:55.000 145 33311.00 243.23 2383.52 37.99 2010-05-25 02:08:56.000 145 33310.94 243.23 2383.52 37.99 2010-05-25 02:08:57.000 145 33310.98 243.38 2383.50 37.99 2010-05-25 02:08:58.000 145 33310.93 243.41 2383.49 37.99 2010-05-25 02:08:59.000 145 33310.98 243.55 2383.56 37.99 2010-05-25 02:09:00.000 145 33311.00 243.63 2383.55 37.99 2010-05-25 02:09:01.000 145 33310.85 243.71 2383.48 37.99 2010-05-25 02:09:02.000 145 33310.92 243.84 2383.51 37.99 2010-05-25 02:09:03.000 145 33310.88 243.79 2383.51 37.99 2010-05-25 02:09:04.000 145 33310.90 243.80 2383.48 37.99 2010-05-25 02:09:05.000 145 33310.82 244.26 2383.48 37.99 2010-05-25 02:09:06.000 145 33310.83 244.88 2383.41 37.99 2010-05-25 02:09:07.000 145 33310.82 245.18 2383.51 37.99 2010-05-25 02:09:08.000 145 33310.79 245.99 2383.59 37.99 2010-05-25 02:09:09.000 145 33310.93 246.24 2383.46 37.99 2010-05-25 02:09:10.000 145 33310.79 246.41 2383.53 37.99 2010-05-25 02:09:11.000 145 33310.90 246.67 2383.54 37.99 2010-05-25 02:09:12.000 145 33310.77 246.84 2383.55 37.99 2010-05-25 02:09:13.000 145 33310.76 246.82 2383.51 37.99 2010-05-25 02:09:14.000 145 33310.79 247.04 2383.62 37.99 2010-05-25 02:09:15.000 145 33310.90 247.38 2383.58 37.99 2010-05-25 02:09:16.000 145 33310.83 247.46 2383.52 37.99 2010-05-25 02:09:17.000 145 33310.74 247.69 2383.61 37.99 2010-05-25 02:09:18.000 145 33310.82 247.69 2383.59 37.99 2010-05-25 02:09:19.000 145 33310.74 247.73 2383.61 37.99 2010-05-25 02:09:20.000 145 33310.87 247.94 2383.54 37.99 2010-05-25 02:09:21.000 145 33310.83 248.40 2383.48 37.99 2010-05-25 02:09:22.000 145 33310.85 248.47 2383.44 37.99 2010-05-25 02:09:23.000 145 33310.75 248.59 2383.54 37.99 2010-05-25 02:09:24.000 145 33310.75 248.70 2383.52 37.99 2010-05-25 02:09:25.000 145 33310.75 248.77 2383.51 37.99 2010-05-25 02:09:26.000 145 33310.77 249.00 2383.62 37.99 2010-05-25 02:09:27.000 145 33310.73 249.07 2383.54 37.99 2010-05-25 02:09:28.000 145 33310.68 249.13 2383.57 37.99 2010-05-25 02:09:29.000 145 33310.69 249.30 2383.53 37.99 2010-05-25 02:09:30.000 145 33310.66 249.50 2383.56 37.99 2010-05-25 02:09:31.000 145 33310.73 249.64 2383.57 37.99 2010-05-25 02:09:32.000 145 33310.68 249.64 2383.59 37.99 2010-05-25 02:09:33.000 145 33310.64 249.61 2383.59 37.99 2010-05-25 02:09:34.000 145 33310.67 249.68 2383.57 37.99 2010-05-25 02:09:35.000 145 33310.60 249.69 2383.55 37.99 2010-05-25 02:09:36.000 145 33310.67 249.63 2383.55 37.99 2010-05-25 02:09:37.000 145 33310.65 249.60 2383.52 37.99 2010-05-25 02:09:38.000 145 33310.71 249.52 2383.48 37.99 2010-05-25 02:09:39.000 145 33310.67 249.39 2383.51 37.99 2010-05-25 02:09:40.000 145 33310.73 249.29 2383.49 37.99 2010-05-25 02:09:41.000 145 33310.70 249.18 2383.58 37.99 2010-05-25 02:09:42.000 145 33310.59 249.05 2383.53 37.99 2010-05-25 02:09:43.000 145 33310.65 248.99 2383.57 37.99 2010-05-25 02:09:44.000 145 33310.55 249.01 2383.53 37.99 2010-05-25 02:09:45.000 145 33310.61 249.12 2383.55 37.99 2010-05-25 02:09:46.000 145 33310.50 249.12 2383.59 37.99 2010-05-25 02:09:47.000 145 33310.68 249.27 2383.61 37.99 2010-05-25 02:09:48.000 145 33310.55 249.39 2383.60 37.99 2010-05-25 02:09:49.000 145 33310.57 249.45 2383.48 37.99 2010-05-25 02:09:50.000 145 33310.60 249.55 2383.56 37.99 2010-05-25 02:09:51.000 145 33310.50 249.53 2383.52 37.99 2010-05-25 02:09:52.000 145 33310.54 249.59 2383.55 37.99 2010-05-25 02:09:53.000 145 33310.63 249.75 2383.52 37.99 2010-05-25 02:09:54.000 145 33310.60 249.83 2383.62 37.99 2010-05-25 02:09:55.000 145 33310.58 249.79 2383.47 37.99 2010-05-25 02:09:56.000 145 33310.51 249.87 2383.56 37.99 2010-05-25 02:09:57.000 145 33310.60 250.03 2383.59 37.99 2010-05-25 02:09:58.000 145 33310.59 249.95 2383.56 37.99 2010-05-25 02:09:59.000 145 33310.54 250.02 2383.58 37.99 2010-05-25 02:10:00.000 145 33310.57 250.18 2383.51 37.99 2010-05-25 02:10:01.000 145 33310.50 250.31 2383.60 37.99 2010-05-25 02:10:02.000 145 33310.57 250.47 2383.53 37.99 2010-05-25 02:10:03.000 145 33310.54 250.48 2383.56 37.99 2010-05-25 02:10:04.000 145 33310.52 250.46 2383.52 37.99 2010-05-25 02:10:05.000 145 33310.50 250.48 2383.52 37.99 2010-05-25 02:10:06.000 145 33310.50 250.45 2383.51 37.99 2010-05-25 02:10:07.000 145 33310.46 250.42 2383.56 37.99 2010-05-25 02:10:08.000 145 33310.52 250.33 2383.57 37.99 2010-05-25 02:10:09.000 145 33310.53 250.31 2383.53 37.99 2010-05-25 02:10:10.000 145 33310.48 250.23 2383.56 37.99 2010-05-25 02:10:11.000 145 33310.56 250.21 2383.53 37.99 2010-05-25 02:10:12.000 145 33310.49 250.16 2383.48 37.99 2010-05-25 02:10:13.000 145 33310.47 250.02 2383.56 37.99 2010-05-25 02:10:14.000 145 33310.54 249.91 2383.65 37.99 2010-05-25 02:10:15.000 145 33310.40 249.73 2383.53 37.99 2010-05-25 02:10:16.000 145 33310.48 249.69 2383.61 37.99 2010-05-25 02:10:17.000 145 33310.48 249.58 2383.58 37.99 2010-05-25 02:10:18.000 145 33310.42 249.43 2383.53 37.99 2010-05-25 02:10:19.000 145 33310.40 249.31 2383.55 37.99 2010-05-25 02:10:20.000 145 33310.39 249.17 2383.52 37.99 2010-05-25 02:10:21.000 145 33310.41 249.10 2383.61 37.99 2010-05-25 02:10:22.000 145 33310.42 249.08 2383.57 37.99 2010-05-25 02:10:23.000 145 33310.40 249.00 2383.55 37.99 2010-05-25 02:10:24.000 145 33310.45 248.90 2383.55 37.99 2010-05-25 02:10:25.000 145 33310.60 248.86 2383.57 37.99 2010-05-25 02:10:26.000 145 33310.32 248.78 2383.57 37.99 2010-05-25 02:10:27.000 145 33310.50 248.64 2383.63 37.99 2010-05-25 02:10:28.000 145 33310.39 248.56 2383.58 37.99 2010-05-25 02:10:29.000 145 33310.46 248.61 2383.52 37.99 2010-05-25 02:10:30.000 145 33310.33 248.75 2383.59 37.99 2010-05-25 02:10:31.000 145 33310.40 248.76 2383.53 37.99 2010-05-25 02:10:32.000 145 33310.36 248.61 2383.55 37.99 2010-05-25 02:10:33.000 145 33310.44 248.53 2383.53 37.99 2010-05-25 02:10:34.000 145 33310.35 248.48 2383.53 37.99 2010-05-25 02:10:35.000 145 33310.36 248.46 2383.54 37.99 2010-05-25 02:10:36.000 145 33310.36 248.52 2383.51 37.99 2010-05-25 02:10:37.000 145 33310.37 248.54 2383.52 37.99 2010-05-25 02:10:38.000 145 33310.45 248.49 2383.52 37.99 2010-05-25 02:10:39.000 145 33310.39 248.58 2383.52 37.99 2010-05-25 02:10:40.000 145 33310.38 248.62 2383.46 37.99 2010-05-25 02:10:41.000 145 33310.40 248.63 2383.50 37.99 2010-05-25 02:10:42.000 145 33310.39 248.88 2383.50 37.99 2010-05-25 02:10:43.000 145 33310.43 248.84 2383.53 37.99 2010-05-25 02:10:44.000 145 33310.45 248.86 2383.50 37.99 2010-05-25 02:10:45.000 145 33310.35 248.82 2383.46 37.99 2010-05-25 02:10:46.000 145 33310.40 248.75 2383.51 37.99 2010-05-25 02:10:47.000 145 33310.36 248.81 2383.50 37.99 2010-05-25 02:10:48.000 145 33310.33 248.92 2383.51 37.99 2010-05-25 02:10:49.000 145 33310.43 248.95 2383.59 37.99 2010-05-25 02:10:50.000 145 33310.35 248.75 2383.53 37.99 2010-05-25 02:10:51.000 145 33310.40 248.59 2383.56 37.99 2010-05-25 02:10:52.000 145 33310.39 248.49 2383.51 37.99 2010-05-25 02:10:53.000 145 33310.41 248.49 2383.59 37.99 2010-05-25 02:10:54.000 145 33310.24 248.37 2383.54 37.99 2010-05-25 02:10:55.000 145 33310.30 248.30 2383.58 37.99 2010-05-25 02:10:56.000 145 33310.35 248.24 2383.44 37.99 2010-05-25 02:10:57.000 145 33310.26 248.19 2383.53 37.99 2010-05-25 02:10:58.000 145 33310.22 248.17 2383.53 37.99 2010-05-25 02:10:59.000 145 33310.29 248.20 2383.49 37.99 2010-05-25 02:11:00.000 145 33310.38 248.08 2383.52 37.99 2010-05-25 02:11:01.000 145 33310.28 247.95 2383.53 37.99 2010-05-25 02:11:02.000 145 33310.22 247.91 2383.51 37.99 2010-05-25 02:11:03.000 145 33310.25 247.77 2383.52 37.99 2010-05-25 02:11:04.000 145 33310.30 247.81 2383.58 37.99 2010-05-25 02:11:05.000 145 33310.26 247.86 2383.55 37.99 2010-05-25 02:11:06.000 145 33310.28 247.99 2383.52 37.99 2010-05-25 02:11:07.000 145 33310.25 248.04 2383.53 37.99 2010-05-25 02:11:08.000 145 33310.42 248.00 2383.52 37.99 2010-05-25 02:11:09.000 145 33310.30 247.94 2383.55 37.99 2010-05-25 02:11:10.000 145 33310.27 247.90 2383.59 37.99 2010-05-25 02:11:11.000 145 33310.30 247.88 2383.54 37.99 2010-05-25 02:11:12.000 145 33310.30 247.81 2383.53 37.99 2010-05-25 02:11:13.000 145 33310.29 247.63 2383.59 37.99 2010-05-25 02:11:14.000 145 33310.29 247.47 2383.57 37.99 2010-05-25 02:11:15.000 145 33310.34 247.32 2383.57 37.99 2010-05-25 02:11:16.000 145 33310.22 247.21 2383.54 37.99 2010-05-25 02:11:17.000 145 33310.26 247.13 2383.45 37.99 2010-05-25 02:11:18.000 145 33310.25 246.97 2383.50 37.99 2010-05-25 02:11:19.000 145 33310.30 246.87 2383.48 37.99 2010-05-25 02:11:20.000 145 33310.24 246.76 2383.59 37.99 2010-05-25 02:11:21.000 145 33310.20 246.81 2383.46 37.99 2010-05-25 02:11:22.000 145 33310.30 246.75 2383.46 37.99 2010-05-25 02:11:23.000 145 33310.29 246.80 2383.56 37.99 2010-05-25 02:11:24.000 145 33310.38 246.93 2383.51 37.99 2010-05-25 02:11:25.000 145 33310.22 247.10 2383.52 37.99 2010-05-25 02:11:26.000 145 33310.29 247.23 2383.53 37.99 2010-05-25 02:11:27.000 145 33310.20 247.36 2383.58 37.99 2010-05-25 02:11:28.000 145 33310.22 247.42 2383.60 37.99 2010-05-25 02:11:29.000 145 33310.25 247.68 2383.55 37.99 2010-05-25 02:11:30.000 145 33310.27 247.90 2383.54 37.99 2010-05-25 02:11:31.000 145 33310.23 247.97 2383.50 37.99 2010-05-25 02:11:32.000 145 33310.22 247.98 2383.54 37.99 2010-05-25 02:11:33.000 145 33310.19 247.86 2383.52 37.99 2010-05-25 02:11:34.000 145 33310.25 247.85 2383.58 37.99 2010-05-25 02:11:35.000 145 33310.29 247.65 2383.50 37.99 2010-05-25 02:11:36.000 145 33310.29 247.59 2383.55 37.99 2010-05-25 02:11:37.000 145 33310.25 247.62 2383.36 37.99 2010-05-25 02:11:38.000 145 33310.20 247.70 2383.49 37.99 2010-05-25 02:11:39.000 145 33310.27 247.82 2383.45 37.99 2010-05-25 02:11:40.000 145 33310.29 247.90 2383.42 37.99 2010-05-25 02:11:41.000 145 33310.27 247.93 2383.43 37.99 2010-05-25 02:11:42.000 145 33310.24 247.94 2383.43 37.99 2010-05-25 02:11:43.000 145 33310.21 248.00 2383.49 37.99 2010-05-25 02:11:44.000 145 33310.30 248.34 2383.50 37.99 2010-05-25 02:11:45.000 145 33310.22 248.73 2383.45 37.99 2010-05-25 02:11:46.000 145 33310.25 248.92 2383.48 37.98 2010-05-25 02:11:47.000 145 33310.27 249.02 2383.45 37.99 2010-05-25 02:11:48.000 145 33310.18 249.11 2383.52 37.99 2010-05-25 02:11:49.000 145 33310.13 249.19 2383.39 37.99 2010-05-25 02:11:50.000 145 33310.34 249.28 2383.53 37.99 2010-05-25 02:11:51.000 145 33310.27 249.39 2383.48 37.99 2010-05-25 02:11:52.000 145 33310.23 249.45 2383.45 37.99 2010-05-25 02:11:53.000 145 33310.25 249.50 2383.49 37.98 2010-05-25 02:11:54.000 145 33310.20 249.73 2383.49 37.98 2010-05-25 02:11:55.000 145 33310.17 249.85 2383.46 37.99 2010-05-25 02:11:56.000 145 33310.18 250.09 2383.43 37.99 2010-05-25 02:11:57.000 145 33310.20 250.54 2383.43 37.99 2010-05-25 02:11:58.000 145 33310.22 250.75 2383.43 37.99 2010-05-25 02:11:59.000 145 33310.18 251.01 2383.45 37.98 2010-05-25 02:12:00.000 145 33310.24 251.29 2383.53 37.99 2010-05-25 02:12:01.000 145 33310.30 251.38 2383.45 37.99 2010-05-25 02:12:02.000 145 33310.17 251.43 2383.45 37.99 2010-05-25 02:12:03.000 145 33310.17 251.73 2383.43 37.99 2010-05-25 02:12:04.000 145 33310.27 251.67 2383.42 37.98 2010-05-25 02:12:05.000 145 33310.14 251.62 2383.45 37.99 2010-05-25 02:12:06.000 145 33310.21 251.62 2383.45 37.99 2010-05-25 02:12:07.000 145 33310.20 251.58 2383.39 37.99 2010-05-25 02:12:08.000 145 33310.25 251.47 2383.43 37.99 2010-05-25 02:12:09.000 145 33310.20 251.33 2383.49 37.99 2010-05-25 02:12:10.000 145 33310.22 251.18 2383.43 37.99 2010-05-25 02:12:11.000 145 33310.23 251.11 2383.48 37.99 2010-05-25 02:12:12.000 145 33310.25 251.13 2383.43 37.99 2010-05-25 02:12:13.000 145 33310.20 251.21 2383.53 37.99 2010-05-25 02:12:14.000 145 33310.17 251.29 2383.50 37.99 2010-05-25 02:12:15.000 145 33310.21 251.39 2383.46 37.99 2010-05-25 02:12:16.000 145 33310.21 251.37 2383.44 37.99 2010-05-25 02:12:17.000 145 33310.24 251.24 2383.48 37.99 2010-05-25 02:12:18.000 145 33310.18 251.12 2383.43 37.99 2010-05-25 02:12:19.000 145 33310.31 251.12 2383.45 37.99 2010-05-25 02:12:20.000 145 33310.18 250.99 2383.52 37.99 2010-05-25 02:12:21.000 145 33310.30 250.90 2383.46 37.99 2010-05-25 02:12:22.000 145 33310.15 250.98 2383.38 37.99 2010-05-25 02:12:23.000 145 33310.12 251.09 2383.43 37.99 2010-05-25 02:12:24.000 145 33310.20 251.24 2383.42 37.98 2010-05-25 02:12:25.000 145 33310.18 251.29 2383.40 37.99 2010-05-25 02:12:26.000 145 33310.17 251.49 2383.33 37.99 2010-05-25 02:12:27.000 145 33310.19 251.64 2383.43 37.98 2010-05-25 02:12:28.000 145 33310.24 251.63 2383.42 37.98 2010-05-25 02:12:29.000 145 33310.22 251.82 2383.42 37.99 2010-05-25 02:12:30.000 145 33310.22 251.96 2383.42 37.98 2010-05-25 02:12:31.000 145 33310.18 252.07 2383.44 37.98 2010-05-25 02:12:32.000 145 33310.22 252.14 2383.34 37.99 2010-05-25 02:12:33.000 145 33310.20 252.33 2383.35 37.99 2010-05-25 02:12:34.000 145 33310.19 252.42 2383.37 37.99 2010-05-25 02:12:35.000 145 33310.22 252.54 2383.43 37.99 2010-05-25 02:12:36.000 145 33310.26 252.62 2383.37 37.99 2010-05-25 02:12:37.000 145 33310.19 252.66 2383.42 37.99 2010-05-25 02:12:38.000 145 33310.29 252.83 2383.39 37.99 2010-05-25 02:12:39.000 145 33310.30 253.14 2383.37 37.99 2010-05-25 02:12:40.000 145 33310.20 253.28 2383.30 37.99 2010-05-25 02:12:41.000 145 33310.26 253.41 2383.27 37.99 2010-05-25 02:12:42.000 145 33310.24 253.51 2383.45 37.99 2010-05-25 02:12:43.000 145 33310.30 253.47 2383.24 37.99 2010-05-25 02:12:44.000 145 33310.24 253.43 2383.36 37.99 2010-05-25 02:12:45.000 145 33310.24 253.60 2383.31 37.99 2010-05-25 02:12:46.000 145 33310.18 253.73 2383.31 37.99 2010-05-25 02:12:47.000 145 33310.17 253.85 2383.40 37.98 2010-05-25 02:12:48.000 145 33310.29 253.98 2383.41 37.99 2010-05-25 02:12:49.000 145 33310.21 254.06 2383.48 37.99 2010-05-25 02:12:50.000 145 33310.30 254.04 2383.34 37.99 2010-05-25 02:12:51.000 145 33310.23 254.01 2383.40 37.98 2010-05-25 02:12:52.000 145 33310.26 253.98 2383.34 37.99 2010-05-25 02:12:53.000 145 33310.19 253.90 2383.45 37.99 2010-05-25 02:12:54.000 145 33310.36 253.97 2383.39 37.99 2010-05-25 02:12:55.000 145 33310.19 254.07 2383.36 37.99 2010-05-25 02:12:56.000 145 33310.33 254.34 2383.39 37.99 2010-05-25 02:12:57.000 145 33310.27 254.59 2383.37 37.99 2010-05-25 02:12:58.000 145 33310.25 254.58 2383.39 37.99 2010-05-25 02:12:59.000 145 33310.33 254.72 2383.32 37.99 2010-05-25 02:13:00.000 145 33310.27 254.69 2383.35 37.99 2010-05-25 02:13:01.000 145 33310.25 254.69 2383.38 37.99 2010-05-25 02:13:02.000 145 33310.32 254.69 2383.36 37.99 2010-05-25 02:13:03.000 145 33310.40 254.64 2383.30 37.99 2010-05-25 02:13:04.000 145 33310.35 254.75 2383.24 37.98 2010-05-25 02:13:05.000 145 33310.36 254.91 2383.36 37.99 2010-05-25 02:13:06.000 145 33310.30 254.89 2383.33 37.99 2010-05-25 02:13:07.000 145 33310.35 254.97 2383.39 37.99 2010-05-25 02:13:08.000 145 33310.27 254.96 2383.39 37.99 2010-05-25 02:13:09.000 145 33310.38 254.96 2383.33 37.99 2010-05-25 02:13:10.000 145 33310.26 254.92 2383.35 37.99 2010-05-25 02:13:11.000 145 33310.37 255.16 2383.36 37.99 2010-05-25 02:13:12.000 145 33310.33 255.40 2383.32 37.99 2010-05-25 02:13:13.000 145 33310.39 255.47 2383.28 37.99 2010-05-25 02:13:14.000 145 33310.37 255.56 2383.30 37.99 2010-05-25 02:13:15.000 145 33310.35 255.73 2383.33 37.99 2010-05-25 02:13:16.000 145 33310.29 255.78 2383.35 37.99 2010-05-25 02:13:17.000 145 33310.29 256.28 2383.20 37.99 2010-05-25 02:13:18.000 145 33310.35 256.58 2383.25 37.99 2010-05-25 02:13:19.000 145 33310.39 256.66 2383.24 37.99 2010-05-25 02:13:20.000 145 33310.39 256.83 2383.24 37.99 2010-05-25 02:13:21.000 145 33310.40 257.00 2383.34 37.99 2010-05-25 02:13:22.000 145 33310.36 256.96 2383.32 37.99 2010-05-25 02:13:23.000 145 33310.36 257.08 2383.29 37.99 2010-05-25 02:13:24.000 145 33310.37 257.26 2383.36 37.99 2010-05-25 02:13:25.000 145 33310.25 257.39 2383.29 37.99 2010-05-25 02:13:26.000 145 33310.36 257.50 2383.29 37.99 2010-05-25 02:13:27.000 145 33310.43 257.46 2383.32 37.99 2010-05-25 02:13:28.000 145 33310.37 257.45 2383.28 37.99 2010-05-25 02:13:29.000 145 33310.42 257.44 2383.36 37.99 2010-05-25 02:13:30.000 145 33310.43 257.32 2383.21 37.99 2010-05-25 02:13:31.000 145 33310.43 257.25 2383.26 37.99 2010-05-25 02:13:32.000 145 33310.46 257.17 2383.22 37.99 2010-05-25 02:13:33.000 145 33310.34 257.11 2383.20 37.99 2010-05-25 02:13:34.000 145 33310.46 257.14 2383.21 37.99 2010-05-25 02:13:35.000 145 33310.42 257.25 2383.24 37.99 2010-05-25 02:13:36.000 145 33310.40 257.33 2383.24 37.99 2010-05-25 02:13:37.000 145 33310.39 257.33 2383.28 37.99 2010-05-25 02:13:38.000 145 33310.46 257.27 2383.30 37.99 2010-05-25 02:13:39.000 145 33310.43 257.23 2383.24 37.99 2010-05-25 02:13:40.000 145 33310.46 257.25 2383.22 37.99 2010-05-25 02:13:41.000 145 33310.51 257.30 2383.30 37.99 2010-05-25 02:13:42.000 145 33310.50 257.28 2383.33 37.99 2010-05-25 02:13:43.000 145 33310.47 257.17 2383.24 37.99 2010-05-25 02:13:44.000 145 33310.50 257.20 2383.19 37.99 2010-05-25 02:13:45.000 145 33310.50 257.33 2383.20 37.99 2010-05-25 02:13:46.000 145 33310.44 257.33 2383.17 37.99 2010-05-25 02:13:47.000 145 33310.46 257.73 2383.29 37.99 2010-05-25 02:13:48.000 145 33310.36 257.87 2383.23 37.99 2010-05-25 02:13:49.000 145 33310.38 257.92 2383.20 37.99 2010-05-25 02:13:50.000 145 33310.49 257.95 2383.28 37.99 2010-05-25 02:13:51.000 145 33310.46 258.27 2383.23 37.99 2010-05-25 02:13:52.000 145 33310.49 258.45 2383.21 37.99 2010-05-25 02:13:53.000 145 33310.53 258.47 2383.20 37.99 2010-05-25 02:13:54.000 145 33310.46 258.51 2383.12 37.99 2010-05-25 02:13:55.000 145 33310.42 258.57 2383.28 37.99 2010-05-25 02:13:56.000 145 33310.60 258.59 2383.24 37.98 2010-05-25 02:13:57.000 145 33310.43 258.54 2383.24 37.99 2010-05-25 02:13:58.000 145 33310.52 258.52 2383.31 37.99 2010-05-25 02:13:59.000 145 33310.54 258.45 2383.21 37.99 2010-05-25 02:14:00.000 145 33310.57 258.34 2383.23 37.99 2010-05-25 02:14:01.000 145 33310.47 258.19 2383.13 37.99 2010-05-25 02:14:02.000 145 33310.46 257.97 2383.17 37.99 2010-05-25 02:14:03.000 145 33310.60 257.83 2383.25 37.99 2010-05-25 02:14:04.000 145 33310.52 257.82 2383.27 37.99 2010-05-25 02:14:05.000 145 33310.52 257.77 2383.15 37.99 2010-05-25 02:14:06.000 145 33310.54 257.74 2383.17 37.98 2010-05-25 02:14:07.000 145 33310.52 257.70 2383.21 37.99 2010-05-25 02:14:08.000 145 33310.46 257.53 2383.12 37.99 2010-05-25 02:14:09.000 145 33310.48 257.45 2383.22 37.99 2010-05-25 02:14:10.000 145 33310.52 257.39 2383.23 37.98 2010-05-25 02:14:11.000 145 33310.53 257.25 2383.12 37.98 2010-05-25 02:14:12.000 145 33310.45 257.04 2383.16 37.98 2010-05-25 02:14:13.000 145 33310.46 256.98 2383.15 37.99 2010-05-25 02:14:14.000 145 33310.51 256.86 2383.09 37.98 2010-05-25 02:14:15.000 145 33310.60 256.63 2383.11 37.99 2010-05-25 02:14:16.000 145 33310.58 256.50 2383.14 37.99 2010-05-25 02:14:17.000 145 33310.54 256.30 2383.16 37.98 2010-05-25 02:14:18.000 145 33310.58 256.10 2383.09 37.98 2010-05-25 02:14:19.000 145 33310.62 255.95 2383.14 37.98 2010-05-25 02:14:20.000 145 33310.49 255.78 2383.14 37.98 2010-05-25 02:14:21.000 145 33310.67 255.62 2383.14 37.98 2010-05-25 02:14:22.000 145 33310.59 255.58 2383.11 37.98 2010-05-25 02:14:23.000 145 33310.58 255.60 2383.20 37.98 2010-05-25 02:14:24.000 145 33310.66 255.76 2383.19 37.99 2010-05-25 02:14:25.000 145 33310.52 255.82 2383.14 37.99 2010-05-25 02:14:26.000 145 33310.66 255.90 2383.14 37.98 2010-05-25 02:14:27.000 145 33310.64 255.92 2383.14 37.98 2010-05-25 02:14:28.000 145 33310.63 255.94 2383.08 37.98 2010-05-25 02:14:29.000 145 33310.62 255.94 2383.09 37.98 2010-05-25 02:14:30.000 145 33310.69 256.05 2383.15 37.98 2010-05-25 02:14:31.000 145 33310.67 256.11 2383.08 37.99 2010-05-25 02:14:32.000 145 33310.71 256.10 2383.09 37.98 2010-05-25 02:14:33.000 145 33310.74 256.15 2383.21 37.99 2010-05-25 02:14:34.000 145 33310.63 256.19 2383.12 37.98 2010-05-25 02:14:35.000 145 33310.64 256.17 2383.11 37.98 2010-05-25 02:14:36.000 145 33310.68 256.14 2383.09 37.98 2010-05-25 02:14:37.000 145 33310.74 256.13 2383.10 37.98 2010-05-25 02:14:38.000 145 33310.69 256.20 2383.10 37.98 2010-05-25 02:14:39.000 145 33310.63 256.18 2383.10 37.98 2010-05-25 02:14:40.000 145 33310.63 256.12 2383.08 37.98 2010-05-25 02:14:41.000 145 33310.63 256.07 2383.12 37.98 2010-05-25 02:14:42.000 145 33310.67 256.07 2383.10 37.99 2010-05-25 02:14:43.000 145 33310.65 256.07 2383.13 37.98 2010-05-25 02:14:44.000 145 33310.80 255.95 2383.11 37.99 2010-05-25 02:14:45.000 145 33310.69 255.63 2383.08 37.98 2010-05-25 02:14:46.000 145 33310.70 255.55 2383.17 37.98 2010-05-25 02:14:47.000 145 33310.74 255.40 2383.06 37.98 2010-05-25 02:14:48.000 145 33310.77 255.33 2383.03 37.98 2010-05-25 02:14:49.000 145 33310.76 255.22 2383.08 37.99 2010-05-25 02:14:50.000 145 33310.74 255.18 2383.12 37.99 2010-05-25 02:14:51.000 145 33310.76 255.13 2383.09 37.98 2010-05-25 02:14:52.000 145 33310.77 255.09 2383.05 37.98 2010-05-25 02:14:53.000 145 33310.76 254.91 2383.06 37.98 2010-05-25 02:14:54.000 145 33310.79 254.87 2383.00 37.98 2010-05-25 02:14:55.000 145 33310.70 254.78 2383.02 37.99 2010-05-25 02:14:56.000 145 33310.72 254.69 2383.04 37.98 2010-05-25 02:14:57.000 145 33310.86 254.64 2383.05 37.98 2010-05-25 02:14:58.000 145 33310.83 254.62 2383.03 37.98 2010-05-25 02:14:59.000 145 33310.75 254.49 2383.06 37.98 2010-05-25 02:15:00.000 145 33310.77 254.45 2383.05 37.98 2010-05-25 02:15:01.000 145 33310.74 254.35 2383.04 37.98 2010-05-25 02:15:02.000 145 33310.83 254.30 2383.11 37.98 2010-05-25 02:15:03.000 145 33310.73 254.29 2383.03 37.98 2010-05-25 02:15:04.000 145 33310.73 254.32 2383.05 37.98 2010-05-25 02:15:05.000 145 33310.83 254.43 2383.05 37.98 2010-05-25 02:15:06.000 145 33310.78 254.69 2383.08 37.98 2010-05-25 02:15:07.000 145 33310.77 254.62 2383.06 37.98 2010-05-25 02:15:08.000 145 33310.67 254.52 2383.11 37.98 2010-05-25 02:15:09.000 145 33310.87 254.37 2382.97 37.98 2010-05-25 02:15:10.000 145 33310.73 254.26 2382.92 37.98 2010-05-25 02:15:11.000 145 33310.83 254.22 2383.06 37.98 2010-05-25 02:15:12.000 145 33310.89 254.15 2383.04 37.98 2010-05-25 02:15:13.000 145 33310.79 254.07 2383.06 37.98 2010-05-25 02:15:14.000 145 33310.82 254.08 2383.01 37.98 2010-05-25 02:15:15.000 145 33310.96 254.09 2383.02 37.98 2010-05-25 02:15:16.000 145 33310.85 254.09 2383.02 37.98 2010-05-25 02:15:17.000 145 33310.86 254.15 2383.06 37.98 2010-05-25 02:15:18.000 145 33310.87 254.02 2383.03 37.98 2010-05-25 02:15:19.000 145 33310.82 253.99 2383.01 37.98 2010-05-25 02:15:20.000 145 33310.91 253.83 2383.06 37.98 2010-05-25 02:15:21.000 145 33310.92 253.65 2383.01 37.98 2010-05-25 02:15:22.000 145 33310.85 253.58 2383.03 37.98 2010-05-25 02:15:23.000 145 33310.86 253.56 2383.07 37.98 2010-05-25 02:15:24.000 145 33310.82 253.45 2383.04 37.98 2010-05-25 02:15:25.000 145 33310.81 253.35 2383.05 37.98 2010-05-25 02:15:26.000 145 33310.92 253.19 2383.04 37.98 2010-05-25 02:15:27.000 145 33310.92 253.30 2383.03 37.98 2010-05-25 02:15:28.000 145 33310.89 253.31 2383.02 37.98 2010-05-25 02:15:29.000 145 33310.90 253.39 2383.12 37.98 2010-05-25 02:15:30.000 145 33310.93 253.30 2383.03 37.98 2010-05-25 02:15:31.000 145 33310.86 253.33 2383.02 37.98 2010-05-25 02:15:32.000 145 33310.95 253.33 2382.98 37.98 2010-05-25 02:15:33.000 145 33310.82 253.32 2383.01 37.98 2010-05-25 02:15:34.000 145 33310.86 253.25 2382.93 37.98 2010-05-25 02:15:35.000 145 33311.00 253.23 2383.04 37.98 2010-05-25 02:15:36.000 145 33310.88 253.24 2383.06 37.98 2010-05-25 02:15:37.000 145 33310.89 253.24 2382.96 37.98 2010-05-25 02:15:38.000 145 33310.94 253.24 2383.03 37.98 2010-05-25 02:15:39.000 145 33310.85 253.18 2382.91 37.98 2010-05-25 02:15:40.000 145 33310.92 253.18 2383.01 37.98 2010-05-25 02:15:41.000 145 33310.95 253.36 2382.87 37.98 2010-05-25 02:15:42.000 145 33311.01 253.49 2383.01 37.98 2010-05-25 02:15:43.000 145 33310.85 253.65 2383.00 37.98 2010-05-25 02:15:44.000 145 33310.97 253.78 2382.97 37.98 2010-05-25 02:15:45.000 145 33311.06 253.80 2383.02 37.98 2010-05-25 02:15:46.000 145 33310.96 253.83 2382.97 37.98 2010-05-25 02:15:47.000 145 33310.98 253.82 2382.98 37.98 2010-05-25 02:15:48.000 145 33310.92 254.01 2383.02 37.98 2010-05-25 02:15:49.000 145 33310.96 254.13 2382.98 37.98 2010-05-25 02:15:50.000 145 33310.98 254.24 2382.91 37.98 2010-05-25 02:15:51.000 145 33310.95 254.39 2382.88 37.98 2010-05-25 02:15:52.000 145 33310.94 254.40 2382.85 37.98 2010-05-25 02:15:53.000 145 33311.02 254.47 2382.93 37.99 2010-05-25 02:15:54.000 145 33311.07 254.63 2382.99 37.98 2010-05-25 02:15:55.000 145 33310.95 254.68 2382.97 37.98 2010-05-25 02:15:56.000 145 33311.04 254.79 2382.94 37.98 2010-05-25 02:15:57.000 145 33311.01 254.86 2382.94 37.98 2010-05-25 02:15:58.000 145 33310.99 254.87 2382.97 37.98 2010-05-25 02:15:59.000 145 33311.17 254.99 2382.87 37.98 2010-05-25 02:16:00.000 145 33311.01 254.99 2383.02 37.98 2010-05-25 02:16:01.000 145 33311.12 254.98 2383.02 37.98 2010-05-25 02:16:02.000 145 33311.05 254.90 2382.93 37.98 2010-05-25 02:16:03.000 145 33311.08 254.88 2382.96 37.98 2010-05-25 02:16:04.000 145 33311.02 254.86 2382.97 37.98 2010-05-25 02:16:05.000 145 33311.11 254.78 2382.90 37.98 2010-05-25 02:16:06.000 145 33311.08 254.75 2382.90 37.98 2010-05-25 02:16:07.000 145 33311.04 254.69 2382.99 37.98 2010-05-25 02:16:08.000 145 33311.17 254.83 2382.95 37.98 2010-05-25 02:16:09.000 145 33311.04 254.90 2382.93 37.98 2010-05-25 02:16:10.000 145 33311.04 254.92 2382.87 37.98 2010-05-25 02:16:11.000 145 33311.01 255.00 2382.91 37.98 2010-05-25 02:16:12.000 145 33311.12 254.90 2382.91 37.98 2010-05-25 02:16:13.000 145 33311.11 254.80 2382.91 37.98 2010-05-25 02:16:14.000 145 33311.05 254.68 2382.96 37.98 2010-05-25 02:16:15.000 145 33311.19 254.56 2382.83 37.98 2010-05-25 02:16:16.000 145 33311.18 254.48 2382.87 37.98 2010-05-25 02:16:17.000 145 33311.11 254.44 2382.94 37.98 2010-05-25 02:16:18.000 145 33311.12 254.32 2382.99 37.98 2010-05-25 02:16:19.000 145 33311.07 254.27 2382.90 37.98 2010-05-25 02:16:20.000 145 33311.00 254.19 2382.96 37.98 2010-05-25 02:16:21.000 145 33311.08 254.03 2382.94 37.98 2010-05-25 02:16:22.000 145 33311.14 253.98 2382.97 37.98 2010-05-25 02:16:23.000 145 33311.08 253.91 2382.96 37.98 2010-05-25 02:16:24.000 145 33311.10 253.80 2382.90 37.98 2010-05-25 02:16:25.000 145 33311.11 253.78 2382.99 37.98 2010-05-25 02:16:26.000 145 33311.16 253.81 2382.94 37.98 2010-05-25 02:16:27.000 145 33311.10 253.78 2382.93 37.98 2010-05-25 02:16:28.000 145 33311.09 253.74 2382.91 37.98 2010-05-25 02:16:29.000 145 33311.09 253.81 2382.85 37.98 2010-05-25 02:16:30.000 145 33311.23 253.91 2382.89 37.98 2010-05-25 02:16:31.000 145 33311.14 253.92 2382.89 37.98 2010-05-25 02:16:32.000 145 33311.07 253.91 2382.96 37.98 2010-05-25 02:16:33.000 145 33311.07 253.82 2382.92 37.98 2010-05-25 02:16:34.000 145 33311.10 253.78 2382.89 37.98 2010-05-25 02:16:35.000 145 33311.12 253.87 2382.99 37.98 2010-05-25 02:16:36.000 145 33311.06 254.17 2382.92 37.98 2010-05-25 02:16:37.000 145 33311.14 254.18 2382.91 37.98 2010-05-25 02:16:38.000 145 33311.25 254.09 2383.03 37.98 2010-05-25 02:16:39.000 145 33311.07 253.95 2382.95 37.98 2010-05-25 02:16:40.000 145 33311.10 253.88 2382.95 37.98 2010-05-25 02:16:41.000 145 33311.18 253.68 2382.93 37.98 2010-05-25 02:16:42.000 145 33311.19 253.63 2382.93 37.98 2010-05-25 02:16:43.000 145 33311.20 253.56 2382.95 37.98 2010-05-25 02:16:44.000 145 33311.23 253.47 2382.93 37.98 2010-05-25 02:16:45.000 145 33311.10 253.42 2382.93 37.98 2010-05-25 02:16:46.000 145 33311.10 253.39 2382.98 37.98 2010-05-25 02:16:47.000 145 33311.18 253.28 2382.93 37.98 2010-05-25 02:16:48.000 145 33311.16 253.28 2382.94 37.98 2010-05-25 02:16:49.000 145 33311.13 253.18 2382.93 37.98 2010-05-25 02:16:50.000 145 33311.12 253.04 2382.94 37.98 2010-05-25 02:16:51.000 145 33311.15 252.87 2382.97 37.98 2010-05-25 02:16:52.000 145 33311.10 252.81 2382.98 37.98 2010-05-25 02:16:53.000 145 33311.05 252.75 2382.93 37.98 2010-05-25 02:16:54.000 145 33311.10 252.72 2382.93 37.98 2010-05-25 02:16:55.000 145 33311.15 252.70 2383.01 37.98 2010-05-25 02:16:56.000 145 33311.12 252.81 2383.02 37.98 2010-05-25 02:16:57.000 145 33311.18 252.97 2382.98 37.98 2010-05-25 02:16:58.000 145 33311.20 252.98 2382.99 37.98 2010-05-25 02:16:59.000 145 33311.08 253.04 2383.03 37.98 2010-05-25 02:17:00.000 145 33311.14 253.06 2382.92 37.98 2010-05-25 02:17:01.000 145 33311.08 253.15 2382.92 37.98 2010-05-25 02:17:02.000 145 33311.15 253.03 2382.93 37.98 2010-05-25 02:17:03.000 145 33311.22 252.91 2382.90 37.98 2010-05-25 02:17:04.000 145 33311.06 252.91 2383.05 37.98 2010-05-25 02:17:05.000 145 33311.07 252.80 2383.01 37.98 2010-05-25 02:17:06.000 145 33311.10 252.53 2382.96 37.98 2010-05-25 02:17:07.000 145 33311.06 252.32 2382.96 37.98 2010-05-25 02:17:08.000 145 33311.17 252.23 2383.00 37.98 2010-05-25 02:17:09.000 145 33311.10 252.24 2383.00 37.98 2010-05-25 02:17:10.000 145 33311.18 252.44 2382.99 37.98 2010-05-25 02:17:11.000 145 33311.08 252.54 2382.95 37.98 2010-05-25 02:17:12.000 145 33311.14 252.62 2382.95 37.98 2010-05-25 02:17:13.000 145 33311.10 252.74 2382.90 37.98 2010-05-25 02:17:14.000 145 33311.04 252.84 2382.85 37.98 2010-05-25 02:17:15.000 145 33311.03 252.96 2382.93 37.98 2010-05-25 02:17:16.000 145 33311.19 253.00 2382.89 37.98 2010-05-25 02:17:17.000 145 33311.08 252.93 2383.00 37.98 2010-05-25 02:17:18.000 145 33311.08 252.99 2382.95 37.98 2010-05-25 02:17:19.000 145 33311.12 252.94 2382.90 37.98 2010-05-25 02:17:20.000 145 33311.12 252.98 2382.92 37.98 2010-05-25 02:17:21.000 145 33311.15 253.30 2383.03 37.98 2010-05-25 02:17:22.000 145 33311.15 253.60 2382.89 37.98 2010-05-25 02:17:23.000 145 33311.12 253.91 2382.82 37.98 2010-05-25 02:17:24.000 145 33311.11 254.07 2382.98 37.98 2010-05-25 02:17:25.000 145 33311.15 254.32 2382.97 37.98 2010-05-25 02:17:26.000 145 33311.17 254.52 2383.03 37.98 2010-05-25 02:17:27.000 145 33311.23 254.78 2382.90 37.98 2010-05-25 02:17:28.000 145 33311.10 255.02 2382.95 37.98 2010-05-25 02:17:29.000 145 33311.10 255.08 2382.97 37.98 2010-05-25 02:17:30.000 145 33311.15 255.06 2382.99 37.98 2010-05-25 02:17:31.000 145 33311.11 255.01 2382.98 37.98 2010-05-25 02:17:32.000 145 33311.20 255.02 2382.99 37.98 2010-05-25 02:17:33.000 145 33311.07 254.95 2382.99 37.98 2010-05-25 02:17:34.000 145 33311.18 254.91 2382.99 37.98 2010-05-25 02:17:35.000 145 33311.08 254.99 2382.97 37.98 2010-05-25 02:17:36.000 145 33311.11 254.90 2382.97 37.98 2010-05-25 02:17:37.000 145 33311.09 254.84 2382.97 37.98 2010-05-25 02:17:38.000 145 33311.15 254.79 2382.98 37.98 2010-05-25 02:17:39.000 145 33311.02 255.03 2383.01 37.98 2010-05-25 02:17:40.000 145 33311.15 255.01 2382.97 37.98 2010-05-25 02:17:41.000 145 33311.05 254.92 2383.01 37.98 2010-05-25 02:17:42.000 145 33311.11 254.66 2382.95 37.98 2010-05-25 02:17:43.000 145 33311.10 254.53 2383.01 37.98 2010-05-25 02:17:44.000 145 33311.12 254.51 2383.07 37.98 2010-05-25 02:17:45.000 145 33311.04 254.42 2382.93 37.98 2010-05-25 02:17:46.000 145 33311.16 254.29 2382.90 37.98 2010-05-25 02:17:47.000 145 33311.15 254.23 2382.92 37.98 2010-05-25 02:17:48.000 145 33311.02 254.07 2383.02 37.98 2010-05-25 02:17:49.000 145 33311.15 253.94 2383.03 37.98 2010-05-25 02:17:50.000 145 33311.07 253.84 2383.05 37.98 2010-05-25 02:17:51.000 145 33311.11 253.80 2382.99 37.98 2010-05-25 02:17:52.000 145 33311.04 253.84 2382.97 37.98 2010-05-25 02:17:53.000 145 33311.08 253.82 2382.95 37.98 2010-05-25 02:17:54.000 145 33311.08 253.94 2383.05 37.98 2010-05-25 02:17:55.000 145 33311.11 254.15 2382.88 37.98 2010-05-25 02:17:56.000 145 33311.04 254.25 2383.03 37.98 2010-05-25 02:17:57.000 145 33310.96 254.40 2382.96 37.98 2010-05-25 02:17:58.000 145 33311.12 254.70 2383.03 37.98 2010-05-25 02:17:59.000 145 33311.08 254.73 2383.03 37.98 2010-05-25 02:18:00.000 145 33311.08 254.71 2382.95 37.98 2010-05-25 02:18:01.000 145 33311.03 254.71 2383.05 37.98 2010-05-25 02:18:02.000 145 33310.96 254.71 2383.00 37.98 2010-05-25 02:18:03.000 145 33311.10 254.72 2382.98 37.98 2010-05-25 02:18:04.000 145 33311.22 254.77 2382.96 37.98 2010-05-25 02:18:05.000 145 33311.11 254.85 2383.05 37.98 2010-05-25 02:18:06.000 145 33311.02 254.85 2382.99 37.98 2010-05-25 02:18:07.000 145 33311.00 254.71 2382.97 37.98 2010-05-25 02:18:08.000 145 33311.01 254.74 2383.03 37.98 2010-05-25 02:18:09.000 145 33311.04 254.69 2383.01 37.98 2010-05-25 02:18:10.000 145 33311.12 254.65 2383.03 37.98 2010-05-25 02:18:11.000 145 33311.05 254.71 2383.06 37.98 2010-05-25 02:18:12.000 145 33311.02 254.94 2383.07 37.98 2010-05-25 02:18:13.000 145 33311.01 255.09 2382.97 37.98 2010-05-25 02:18:14.000 145 33311.12 255.11 2383.03 37.98 2010-05-25 02:18:15.000 145 33311.04 255.09 2382.99 37.98 2010-05-25 02:18:16.000 145 33311.08 255.23 2383.15 37.98 2010-05-25 02:18:17.000 145 33311.09 255.28 2383.13 37.98 2010-05-25 02:18:18.000 145 33311.15 255.30 2382.97 37.98 2010-05-25 02:18:19.000 145 33311.12 255.30 2383.09 37.98 2010-05-25 02:18:20.000 145 33311.02 255.33 2383.03 37.98 2010-05-25 02:18:21.000 145 33311.08 255.27 2383.09 37.98 2010-05-25 02:18:22.000 145 33311.02 255.31 2383.05 37.98 2010-05-25 02:18:23.000 145 33311.02 255.32 2383.05 37.98 2010-05-25 02:18:24.000 145 33311.03 255.40 2383.08 37.98 2010-05-25 02:18:25.000 145 33310.98 255.38 2383.04 37.98 2010-05-25 02:18:26.000 145 33311.07 255.39 2383.02 37.98 2010-05-25 02:18:27.000 145 33310.99 255.32 2383.05 37.98 2010-05-25 02:18:28.000 145 33311.09 255.19 2383.02 37.98 2010-05-25 02:18:29.000 145 33311.00 255.15 2383.02 37.98 2010-05-25 02:18:30.000 145 33311.08 255.11 2383.04 37.98 2010-05-25 02:18:31.000 145 33311.03 255.09 2383.07 37.98 2010-05-25 02:18:32.000 145 33311.03 255.03 2382.98 37.98 2010-05-25 02:18:33.000 145 33310.95 254.96 2383.01 37.98 2010-05-25 02:18:34.000 145 33311.03 254.81 2383.05 37.98 2010-05-25 02:18:35.000 145 33311.02 254.93 2383.05 37.98 2010-05-25 02:18:36.000 145 33310.99 254.89 2383.04 37.98 2010-05-25 02:18:37.000 145 33311.08 254.92 2383.02 37.98 2010-05-25 02:18:38.000 145 33311.01 254.91 2383.07 37.98 2010-05-25 02:18:39.000 145 33310.96 254.92 2382.99 37.98 2010-05-25 02:18:40.000 145 33311.05 255.11 2382.96 37.98 2010-05-25 02:18:41.000 145 33311.07 255.10 2382.98 37.98 2010-05-25 02:18:42.000 145 33311.10 255.11 2383.03 37.98 2010-05-25 02:18:43.000 145 33311.12 255.05 2382.99 37.98 2010-05-25 02:18:44.000 145 33311.04 255.12 2382.95 37.98 2010-05-25 02:18:45.000 145 33310.98 255.14 2383.01 37.98 2010-05-25 02:18:46.000 145 33311.08 255.27 2382.99 37.98 2010-05-25 02:18:47.000 145 33310.99 255.43 2382.98 37.98 2010-05-25 02:18:48.000 145 33310.97 255.50 2383.20 37.98 2010-05-25 02:18:49.000 145 33311.02 255.73 2383.04 37.98 2010-05-25 02:18:50.000 145 33310.95 255.68 2383.05 37.98 2010-05-25 02:18:51.000 145 33311.05 255.81 2383.11 37.98 2010-05-25 02:18:52.000 145 33311.00 255.83 2382.99 37.98 2010-05-25 02:18:53.000 145 33311.07 255.85 2383.02 37.98 2010-05-25 02:18:54.000 145 33311.02 256.05 2383.03 37.98 2010-05-25 02:18:55.000 145 33310.99 256.06 2383.10 37.98 2010-05-25 02:18:56.000 145 33311.01 256.12 2383.03 37.98 2010-05-25 02:18:57.000 145 33311.04 256.12 2383.06 37.98 2010-05-25 02:18:58.000 145 33310.99 256.21 2383.03 37.98 2010-05-25 02:18:59.000 145 33310.97 256.17 2383.01 37.98 2010-05-25 02:19:00.000 145 33310.93 255.99 2382.95 37.98 2010-05-25 02:19:01.000 145 33310.95 255.81 2382.97 37.98 2010-05-25 02:19:02.000 145 33310.93 255.70 2383.10 37.98 2010-05-25 02:19:03.000 145 33311.16 255.54 2383.10 37.98 2010-05-25 02:19:04.000 145 33311.07 255.35 2383.07 37.98 2010-05-25 02:19:05.000 145 33311.05 255.23 2383.00 37.98 2010-05-25 02:19:06.000 145 33310.98 255.16 2383.02 37.98 2010-05-25 02:19:07.000 145 33310.98 255.12 2383.03 37.98 2010-05-25 02:19:08.000 145 33310.94 255.10 2383.04 37.98 2010-05-25 02:19:09.000 145 33311.02 254.95 2383.00 37.98 2010-05-25 02:19:10.000 145 33310.96 254.69 2383.02 37.98 2010-05-25 02:19:11.000 145 33311.06 254.59 2383.03 37.98 2010-05-25 02:19:12.000 145 33311.05 254.47 2383.10 37.98 2010-05-25 02:19:13.000 145 33311.02 254.17 2383.12 37.98 2010-05-25 02:19:14.000 145 33310.98 254.04 2382.99 37.98 2010-05-25 02:19:15.000 145 33311.07 253.79 2383.04 37.98 2010-05-25 02:19:16.000 145 33311.05 253.53 2383.06 37.98 2010-05-25 02:19:17.000 145 33311.01 253.42 2383.09 37.98 2010-05-25 02:19:18.000 145 33310.97 253.16 2383.06 37.98 2010-05-25 02:19:19.000 145 33311.00 252.90 2383.06 37.98 2010-05-25 02:19:20.000 145 33311.04 252.77 2383.03 37.98 2010-05-25 02:19:21.000 145 33310.99 252.61 2382.97 37.98 2010-05-25 02:19:22.000 145 33311.08 252.52 2383.06 37.98 2010-05-25 02:19:23.000 145 33311.07 252.51 2383.02 37.98 2010-05-25 02:19:24.000 145 33311.01 252.40 2383.02 37.98 2010-05-25 02:19:25.000 145 33311.08 252.40 2383.03 37.98 2010-05-25 02:19:26.000 145 33311.17 252.38 2383.12 37.98 2010-05-25 02:19:27.000 145 33311.02 252.27 2383.01 37.98 2010-05-25 02:19:28.000 145 33311.07 252.30 2383.09 37.98 2010-05-25 02:19:29.000 145 33311.04 252.27 2383.04 37.98 2010-05-25 02:19:30.000 145 33311.06 252.19 2383.05 37.98 2010-05-25 02:19:31.000 145 33311.12 252.04 2383.05 37.98 2010-05-25 02:19:32.000 145 33310.99 251.91 2383.05 37.98 2010-05-25 02:19:33.000 145 33311.06 251.81 2383.01 37.98 2010-05-25 02:19:34.000 145 33311.08 251.58 2382.98 37.98 2010-05-25 02:19:35.000 145 33311.05 251.51 2382.98 37.98 2010-05-25 02:19:36.000 145 33311.07 251.38 2382.98 37.98 2010-05-25 02:19:37.000 145 33311.10 251.23 2383.07 37.98 2010-05-25 02:19:38.000 145 33311.12 251.12 2383.07 37.98 2010-05-25 02:19:39.000 145 33311.10 251.02 2383.08 37.98 2010-05-25 02:19:40.000 145 33311.12 250.88 2383.04 37.98 2010-05-25 02:19:41.000 145 33311.08 250.81 2383.02 37.98 2010-05-25 02:19:42.000 145 33311.11 250.71 2383.10 37.98 2010-05-25 02:19:43.000 145 33311.05 250.63 2382.96 37.98 2010-05-25 02:19:44.000 145 33310.98 250.64 2382.96 37.98 2010-05-25 02:19:45.000 145 33311.08 250.69 2383.06 37.98 2010-05-25 02:19:46.000 145 33311.07 250.60 2383.00 37.98 2010-05-25 02:19:47.000 145 33311.04 250.50 2383.11 37.98 2010-05-25 02:19:48.000 145 33311.09 250.43 2383.01 37.98 2010-05-25 02:19:49.000 145 33311.05 250.33 2383.02 37.98 2010-05-25 02:19:50.000 145 33311.16 250.19 2383.10 37.98 2010-05-25 02:19:51.000 145 33311.14 250.04 2382.97 37.98 2010-05-25 02:19:52.000 145 33311.10 249.87 2383.05 37.98 2010-05-25 02:19:53.000 145 33311.07 249.75 2383.04 37.98 2010-05-25 02:19:54.000 145 33311.11 249.60 2383.00 37.98 2010-05-25 02:19:55.000 145 33311.11 249.52 2382.91 37.98 2010-05-25 02:19:56.000 145 33311.19 249.52 2382.96 37.98 2010-05-25 02:19:57.000 145 33311.12 249.63 2383.06 37.98 2010-05-25 02:19:58.000 145 33311.13 249.72 2383.03 37.98 2010-05-25 02:19:59.000 145 33311.14 249.75 2383.03 37.98 2010-05-25 02:20:00.000 145 33311.14 249.87 2383.08 37.98 2010-05-25 02:20:01.000 145 33311.11 250.14 2383.07 37.98 2010-05-25 02:20:02.000 145 33310.93 250.38 2382.99 37.98 2010-05-25 02:20:03.000 145 33311.16 250.65 2383.03 37.98 2010-05-25 02:20:04.000 145 33311.09 250.87 2383.05 37.98 2010-05-25 02:20:05.000 145 33311.09 250.97 2383.05 37.98 2010-05-25 02:20:06.000 145 33311.10 251.11 2383.02 37.98 2010-05-25 02:20:07.000 145 33311.08 251.31 2383.02 37.98 2010-05-25 02:20:08.000 145 33310.99 251.35 2383.02 37.98 2010-05-25 02:20:09.000 145 33311.08 251.40 2382.96 37.98 2010-05-25 02:20:10.000 145 33311.17 251.37 2383.00 37.98 2010-05-25 02:20:11.000 145 33311.12 251.47 2383.01 37.98 2010-05-25 02:20:12.000 145 33311.08 251.51 2382.96 37.98 2010-05-25 02:20:13.000 145 33311.13 251.43 2383.02 37.98 2010-05-25 02:20:14.000 145 33311.01 251.31 2382.99 37.98 2010-05-25 02:20:15.000 145 33311.06 251.17 2383.03 37.98 2010-05-25 02:20:16.000 145 33311.14 251.09 2383.02 37.98 2010-05-25 02:20:17.000 145 33311.03 251.11 2383.01 37.98 2010-05-25 02:20:18.000 145 33311.07 251.22 2383.03 37.98 2010-05-25 02:20:19.000 145 33311.05 251.29 2383.01 37.98 2010-05-25 02:20:20.000 145 33311.00 251.22 2383.06 37.98 2010-05-25 02:20:21.000 145 33311.16 251.04 2383.01 37.98 2010-05-25 02:20:22.000 145 33311.07 250.90 2383.00 37.98 2010-05-25 02:20:23.000 145 33311.05 250.90 2382.98 37.98 2010-05-25 02:20:24.000 145 33311.10 250.96 2382.99 37.98 2010-05-25 02:20:25.000 145 33311.06 251.11 2382.97 37.98 2010-05-25 02:20:26.000 145 33311.09 251.12 2383.02 37.98 2010-05-25 02:20:27.000 145 33311.07 251.02 2383.01 37.98 2010-05-25 02:20:28.000 145 33311.08 250.95 2382.96 37.98 2010-05-25 02:20:29.000 145 33311.10 250.87 2382.98 37.98 2010-05-25 02:20:30.000 145 33311.11 250.73 2382.99 37.98 2010-05-25 02:20:31.000 145 33311.01 250.55 2383.02 37.98 2010-05-25 02:20:32.000 145 33311.23 250.47 2383.06 37.98 2010-05-25 02:20:33.000 145 33311.08 250.57 2383.02 37.98 2010-05-25 02:20:34.000 145 33311.00 250.57 2382.96 37.98 2010-05-25 02:20:35.000 145 33311.11 250.54 2382.97 37.98 2010-05-25 02:20:36.000 145 33311.15 250.52 2382.99 37.98 2010-05-25 02:20:37.000 145 33311.12 250.44 2382.99 37.98 2010-05-25 02:20:38.000 145 33311.11 250.48 2383.09 37.98 2010-05-25 02:20:39.000 145 33311.14 250.47 2382.95 37.98 2010-05-25 02:20:40.000 145 33311.04 250.56 2383.03 37.98 2010-05-25 02:20:41.000 145 33311.01 250.53 2383.03 37.98 2010-05-25 02:20:42.000 145 33311.13 250.43 2382.97 37.98 2010-05-25 02:20:43.000 145 33311.09 250.35 2382.96 37.98 2010-05-25 02:20:44.000 145 33311.12 250.28 2383.03 37.98 2010-05-25 02:20:45.000 145 33311.12 250.17 2383.00 37.98 2010-05-25 02:20:46.000 145 33311.16 250.13 2382.99 37.98 2010-05-25 02:20:47.000 145 33311.10 250.20 2383.05 37.98 2010-05-25 02:20:48.000 145 33311.18 250.02 2382.95 37.98 2010-05-25 02:20:49.000 145 33311.16 250.11 2382.96 37.98 2010-05-25 02:20:50.000 145 33311.09 250.09 2382.89 37.98 2010-05-25 02:20:51.000 145 33311.07 249.97 2383.01 37.98 2010-05-25 02:20:52.000 145 33311.15 250.01 2382.97 37.98 2010-05-25 02:20:53.000 145 33311.13 250.04 2382.98 37.98 2010-05-25 02:20:54.000 145 33311.12 250.37 2382.96 37.98 2010-05-25 02:20:55.000 145 33311.13 250.35 2383.01 37.98 2010-05-25 02:20:56.000 145 33311.12 250.36 2382.96 37.98 2010-05-25 02:20:57.000 145 33310.96 250.49 2382.96 37.98 2010-05-25 02:20:58.000 145 33311.17 250.56 2383.08 37.98 2010-05-25 02:20:59.000 145 33311.10 250.56 2383.03 37.98 2010-05-25 02:21:00.000 145 33311.04 250.50 2382.90 37.98 2010-05-25 02:21:01.000 145 33311.16 250.37 2382.98 37.98 2010-05-25 02:21:02.000 145 33311.15 250.27 2383.02 37.98 2010-05-25 02:21:03.000 145 33311.13 250.13 2383.02 37.98 2010-05-25 02:21:04.000 145 33311.03 249.96 2382.97 37.98 2010-05-25 02:21:05.000 145 33311.15 249.85 2383.07 37.98 2010-05-25 02:21:06.000 145 33311.16 249.63 2383.01 37.98 2010-05-25 02:21:07.000 145 33311.12 249.47 2382.99 37.98 2010-05-25 02:21:08.000 145 33311.11 249.45 2383.01 37.98 2010-05-25 02:21:09.000 145 33310.99 249.48 2382.99 37.98 2010-05-25 02:21:10.000 145 33311.14 249.37 2382.95 37.98 2010-05-25 02:21:11.000 145 33311.11 249.44 2382.99 37.98 2010-05-25 02:21:12.000 145 33311.04 249.33 2382.97 37.98 2010-05-25 02:21:13.000 145 33311.09 249.33 2382.96 37.98 2010-05-25 02:21:14.000 145 33311.08 249.39 2382.96 37.98 2010-05-25 02:21:15.000 145 33311.06 249.61 2382.96 37.98 2010-05-25 02:21:16.000 145 33311.05 249.80 2383.04 37.98 2010-05-25 02:21:17.000 145 33311.13 249.94 2382.99 37.98 2010-05-25 02:21:18.000 145 33311.11 250.22 2383.01 37.98 2010-05-25 02:21:19.000 145 33311.14 250.29 2383.05 37.98 2010-05-25 02:21:20.000 145 33311.09 250.33 2382.93 37.98 2010-05-25 02:21:21.000 145 33311.03 250.45 2383.01 37.98 2010-05-25 02:21:22.000 145 33311.15 250.44 2383.04 37.98 2010-05-25 02:21:23.000 145 33311.10 250.45 2383.01 37.98 2010-05-25 02:21:24.000 145 33311.09 250.50 2383.01 37.98 2010-05-25 02:21:25.000 145 33311.10 250.52 2382.97 37.98 2010-05-25 02:21:26.000 145 33311.11 250.51 2383.06 37.98 2010-05-25 02:21:27.000 145 33311.07 250.53 2383.03 37.98 2010-05-25 02:21:28.000 145 33311.08 250.47 2383.01 37.98 2010-05-25 02:21:29.000 145 33311.05 250.51 2383.05 37.98 2010-05-25 02:21:30.000 145 33311.07 250.48 2383.05 37.98 2010-05-25 02:21:31.000 145 33311.07 250.38 2383.02 37.98 2010-05-25 02:21:32.000 145 33311.01 250.36 2383.09 37.98 2010-05-25 02:21:33.000 145 33311.12 250.29 2382.98 37.98 2010-05-25 02:21:34.000 145 33311.18 250.27 2383.04 37.98 2010-05-25 02:21:35.000 145 33311.08 250.20 2383.05 37.98 2010-05-25 02:21:36.000 145 33311.11 250.13 2382.91 37.98 2010-05-25 02:21:37.000 145 33311.01 250.15 2382.99 37.98 2010-05-25 02:21:38.000 145 33311.08 250.23 2383.01 37.98 2010-05-25 02:21:39.000 145 33311.08 250.86 2383.07 37.98 2010-05-25 02:21:40.000 145 33311.06 251.43 2383.03 37.98 2010-05-25 02:21:41.000 145 33311.07 251.73 2383.13 37.98 2010-05-25 02:21:42.000 145 33311.06 252.37 2382.99 37.98 2010-05-25 02:21:43.000 145 33311.18 252.60 2383.02 37.98 2010-05-25 02:21:44.000 145 33311.11 252.64 2382.98 37.98 2010-05-25 02:21:45.000 145 33311.11 252.63 2382.99 37.98 2010-05-25 02:21:46.000 145 33311.07 252.61 2383.06 37.98 2010-05-25 02:21:47.000 145 33311.01 252.55 2383.04 37.98 2010-05-25 02:21:48.000 145 33311.18 252.46 2383.03 37.98 2010-05-25 02:21:49.000 145 33311.16 252.34 2383.03 37.98 2010-05-25 02:21:50.000 145 33311.17 252.35 2383.06 37.98 2010-05-25 02:21:51.000 145 33310.99 252.28 2382.99 37.98 2010-05-25 02:21:52.000 145 33311.11 252.43 2383.02 37.98 2010-05-25 02:21:53.000 145 33311.10 252.42 2383.01 37.98 2010-05-25 02:21:54.000 145 33311.05 252.46 2383.03 37.98 2010-05-25 02:21:55.000 145 33311.11 252.56 2383.06 37.98 2010-05-25 02:21:56.000 145 33311.19 252.62 2383.04 37.98 2010-05-25 02:21:57.000 145 33311.11 252.86 2382.98 37.98 2010-05-25 02:21:58.000 145 33311.06 252.96 2383.11 37.98 2010-05-25 02:21:59.000 145 33311.07 253.03 2383.05 37.98 2010-05-25 02:22:00.000 145 33311.15 253.50 2383.09 37.98 2010-05-25 02:22:01.000 145 33311.13 253.77 2383.02 37.98 2010-05-25 02:22:02.000 145 33311.04 253.85 2382.96 37.98 2010-05-25 02:22:03.000 145 33311.10 254.27 2383.09 37.98 2010-05-25 02:22:04.000 145 33311.22 254.54 2383.03 37.98 2010-05-25 02:22:05.000 145 33311.14 254.53 2383.10 37.98 2010-05-25 02:22:06.000 145 33311.18 254.57 2383.01 37.98 2010-05-25 02:22:07.000 145 33311.18 254.49 2383.11 37.98 2010-05-25 02:22:08.000 145 33311.18 254.52 2383.09 37.98 2010-05-25 02:22:09.000 145 33311.11 254.45 2383.05 37.98 2010-05-25 02:22:10.000 145 33311.12 254.54 2383.05 37.98 2010-05-25 02:22:11.000 145 33311.07 254.45 2383.08 37.98 2010-05-25 02:22:12.000 145 33311.15 254.24 2383.07 37.98 2010-05-25 02:22:13.000 145 33311.12 254.08 2383.01 37.98 2010-05-25 02:22:14.000 145 33311.12 253.94 2383.06 37.98 2010-05-25 02:22:15.000 145 33311.01 253.82 2383.09 37.98 2010-05-25 02:22:16.000 145 33311.17 253.79 2382.99 37.98 2010-05-25 02:22:17.000 145 33311.04 253.82 2382.91 37.98 2010-05-25 02:22:18.000 145 33311.14 253.83 2383.00 37.98 2010-05-25 02:22:19.000 145 33311.13 253.70 2382.97 37.98 2010-05-25 02:22:20.000 145 33311.09 253.64 2383.06 37.98 2010-05-25 02:22:21.000 145 33311.08 253.66 2383.01 37.98 2010-05-25 02:22:22.000 145 33311.11 253.62 2383.03 37.98 2010-05-25 02:22:23.000 145 33311.10 253.59 2383.01 37.98 2010-05-25 02:22:24.000 145 33311.02 253.44 2383.06 37.98 2010-05-25 02:22:25.000 145 33311.07 253.34 2383.05 37.98 2010-05-25 02:22:26.000 145 33311.08 253.35 2383.02 37.98 2010-05-25 02:22:27.000 145 33311.12 253.49 2383.10 37.98 2010-05-25 02:22:28.000 145 33311.15 253.69 2383.07 37.98 2010-05-25 02:22:29.000 145 33311.18 253.78 2383.08 37.98 2010-05-25 02:22:30.000 145 33311.12 254.07 2383.06 37.98 2010-05-25 02:22:31.000 145 33311.14 254.27 2383.00 37.98 2010-05-25 02:22:32.000 145 33311.04 254.25 2383.03 37.98 2010-05-25 02:22:33.000 145 33311.06 254.55 2383.02 37.98 2010-05-25 02:22:34.000 145 33311.15 254.85 2382.97 37.98 2010-05-25 02:22:35.000 145 33311.10 254.87 2383.00 37.98 2010-05-25 02:22:36.000 145 33311.17 254.90 2382.91 37.98 2010-05-25 02:22:37.000 145 33311.15 255.26 2382.96 37.98 2010-05-25 02:22:38.000 145 33311.21 255.43 2383.02 37.98 2010-05-25 02:22:39.000 145 33311.08 255.62 2382.97 37.98 2010-05-25 02:22:40.000 145 33311.20 255.88 2383.00 37.98 2010-05-25 02:22:41.000 145 33311.14 255.98 2383.05 37.98 2010-05-25 02:22:42.000 145 33311.11 255.80 2383.06 37.98 2010-05-25 02:22:43.000 145 33311.23 255.68 2383.04 37.98 2010-05-25 02:22:44.000 145 33311.16 255.61 2383.05 37.98 2010-05-25 02:22:45.000 145 33311.15 255.54 2383.03 37.98 2010-05-25 02:22:46.000 145 33311.11 255.41 2383.02 37.98 2010-05-25 02:22:47.000 145 33311.15 255.34 2383.02 37.98 2010-05-25 02:22:48.000 145 33311.17 255.34 2383.03 37.98 2010-05-25 02:22:49.000 145 33311.10 255.39 2383.01 37.98 2010-05-25 02:22:50.000 145 33311.12 255.46 2382.97 37.98 2010-05-25 02:22:51.000 145 33311.11 255.50 2382.99 37.98 2010-05-25 02:22:52.000 145 33311.17 255.62 2383.05 37.98 2010-05-25 02:22:53.000 145 33311.10 255.61 2383.03 37.98 2010-05-25 02:22:54.000 145 33311.10 255.85 2382.94 37.98 2010-05-25 02:22:55.000 145 33311.18 255.97 2382.99 37.98 2010-05-25 02:22:56.000 145 33311.23 255.95 2383.01 37.98 2010-05-25 02:22:57.000 145 33311.16 255.93 2383.03 37.98 2010-05-25 02:22:58.000 145 33311.18 256.05 2382.99 37.98 2010-05-25 02:22:59.000 145 33311.15 256.05 2382.93 37.98 2010-05-25 02:23:00.000 145 33311.14 256.00 2383.03 37.98 2010-05-25 02:23:01.000 145 33311.17 256.15 2383.03 37.98 2010-05-25 02:23:02.000 145 33311.15 256.27 2383.05 37.98 2010-05-25 02:23:03.000 145 33311.17 256.36 2382.98 37.98 2010-05-25 02:23:04.000 145 33311.14 256.43 2383.03 37.98 2010-05-25 02:23:05.000 145 33311.10 256.44 2383.03 37.98 2010-05-25 02:23:06.000 145 33311.17 256.52 2383.02 37.98 2010-05-25 02:23:07.000 145 33311.19 256.58 2382.99 37.98 2010-05-25 02:23:08.000 145 33311.21 256.54 2382.99 37.98 2010-05-25 02:23:09.000 145 33311.15 256.46 2382.93 37.98 2010-05-25 02:23:10.000 145 33311.18 256.33 2383.06 37.98 2010-05-25 02:23:11.000 145 33311.21 256.24 2383.06 37.98 2010-05-25 02:23:12.000 145 33311.09 256.15 2383.01 37.98 2010-05-25 02:23:13.000 145 33311.12 256.00 2383.01 37.98 2010-05-25 02:23:14.000 145 33311.18 256.07 2382.96 37.98 2010-05-25 02:23:15.000 145 33311.29 255.98 2383.11 37.98 2010-05-25 02:23:16.000 145 33311.18 255.94 2383.02 37.98 2010-05-25 02:23:17.000 145 33311.17 255.87 2383.02 37.98 2010-05-25 02:23:18.000 145 33311.24 256.10 2383.02 37.98 2010-05-25 02:23:19.000 145 33311.18 256.15 2383.03 37.98 2010-05-25 02:23:20.000 145 33311.35 256.17 2383.02 37.98 2010-05-25 02:23:21.000 145 33311.24 256.27 2383.01 37.98 2010-05-25 02:23:22.000 145 33311.33 256.21 2383.01 37.98 2010-05-25 02:23:23.000 145 33311.20 256.28 2383.02 37.98 2010-05-25 02:23:24.000 145 33311.32 256.21 2382.95 37.98 2010-05-25 02:23:25.000 145 33311.14 256.08 2382.95 37.98 2010-05-25 02:23:26.000 145 33311.23 255.94 2382.97 37.98 2010-05-25 02:23:27.000 145 33311.22 255.77 2383.01 37.98 2010-05-25 02:23:28.000 145 33311.27 255.63 2382.96 37.98 2010-05-25 02:23:29.000 145 33311.24 255.61 2382.95 37.98 2010-05-25 02:23:30.000 145 33311.26 255.64 2383.03 37.98 2010-05-25 02:23:31.000 145 33311.16 255.71 2383.06 37.98 2010-05-25 02:23:32.000 145 33311.16 255.87 2383.11 37.98 2010-05-25 02:23:33.000 145 33311.25 255.83 2383.06 37.98 2010-05-25 02:23:34.000 145 33311.30 255.75 2383.01 37.98 2010-05-25 02:23:35.000 145 33311.20 255.68 2382.98 37.98 2010-05-25 02:23:36.000 145 33311.26 255.58 2383.01 37.98 2010-05-25 02:23:37.000 145 33311.18 255.41 2382.96 37.98 2010-05-25 02:23:38.000 145 33311.20 255.28 2383.00 37.98 2010-05-25 02:23:39.000 145 33311.11 255.10 2382.97 37.98 2010-05-25 02:23:40.000 145 33311.28 254.96 2383.03 37.98 2010-05-25 02:23:41.000 145 33311.22 254.84 2383.07 37.98 2010-05-25 02:23:42.000 145 33311.24 254.74 2383.01 37.98 2010-05-25 02:23:43.000 145 33311.21 254.64 2383.08 37.98 2010-05-25 02:23:44.000 145 33311.15 254.60 2383.03 37.98 2010-05-25 02:23:45.000 145 33311.18 254.47 2383.03 37.98 2010-05-25 02:23:46.000 145 33311.22 254.27 2382.99 37.98 2010-05-25 02:23:47.000 145 33311.20 254.17 2382.97 37.98 2010-05-25 02:23:48.000 145 33311.20 254.13 2383.04 37.98 2010-05-25 02:23:49.000 145 33311.25 254.04 2382.92 37.98 2010-05-25 02:23:50.000 145 33311.21 254.11 2383.03 37.98 2010-05-25 02:23:51.000 145 33311.23 254.27 2382.93 37.98 2010-05-25 02:23:52.000 145 33311.15 254.46 2383.02 37.98 2010-05-25 02:23:53.000 145 33311.15 254.53 2383.11 37.98 2010-05-25 02:23:54.000 145 33311.22 254.45 2382.99 37.98 2010-05-25 02:23:55.000 145 33311.21 254.38 2382.99 37.98 2010-05-25 02:23:56.000 145 33311.23 254.28 2383.01 37.98 2010-05-25 02:23:57.000 145 33311.18 254.24 2383.03 37.98 2010-05-25 02:23:58.000 145 33311.21 254.07 2382.98 37.98 2010-05-25 02:23:59.000 145 33311.17 254.09 2383.01 37.98 2010-05-25 02:24:00.000 145 33311.26 254.12 2383.06 37.98 2010-05-25 02:24:01.000 145 33311.17 254.11 2383.00 37.98 2010-05-25 02:24:02.000 145 33311.23 253.98 2382.97 37.98 2010-05-25 02:24:03.000 145 33311.10 253.86 2383.00 37.98 2010-05-25 02:24:04.000 145 33311.28 253.76 2383.05 37.98 2010-05-25 02:24:05.000 145 33311.19 253.74 2382.97 37.98 2010-05-25 02:24:06.000 145 33311.18 253.83 2383.03 37.98 2010-05-25 02:24:07.000 145 33311.21 253.87 2383.02 37.98 2010-05-25 02:24:08.000 145 33311.20 253.93 2383.04 37.98 2010-05-25 02:24:09.000 145 33311.15 253.79 2383.06 37.98 2010-05-25 02:24:10.000 145 33311.21 253.60 2382.91 37.98 2010-05-25 02:24:11.000 145 33311.18 253.53 2382.89 37.98 2010-05-25 02:24:12.000 145 33311.23 253.36 2382.91 37.98 2010-05-25 02:24:13.000 145 33311.17 253.05 2383.03 37.98 2010-05-25 02:24:14.000 145 33311.23 253.08 2382.95 37.98 2010-05-25 02:24:15.000 145 33311.17 253.03 2382.97 37.98 2010-05-25 02:24:16.000 145 33311.26 253.00 2383.03 37.98 2010-05-25 02:24:17.000 145 33311.26 253.02 2383.05 37.98 2010-05-25 02:24:18.000 145 33311.24 253.10 2382.97 37.98 2010-05-25 02:24:19.000 145 33311.24 253.12 2383.02 37.98 2010-05-25 02:24:20.000 145 33311.21 253.09 2382.96 37.98 2010-05-25 02:24:21.000 145 33311.17 253.12 2383.03 37.98 2010-05-25 02:24:22.000 145 33311.17 253.20 2382.95 37.98 2010-05-25 02:24:23.000 145 33311.18 253.12 2383.03 37.98 2010-05-25 02:24:24.000 145 33311.12 253.02 2382.93 37.98 2010-05-25 02:24:25.000 145 33311.21 252.86 2383.02 37.98 2010-05-25 02:24:26.000 145 33311.22 252.79 2383.03 37.98 2010-05-25 02:24:27.000 145 33311.16 252.74 2383.06 37.98 2010-05-25 02:24:28.000 145 33311.17 252.61 2383.02 37.98 2010-05-25 02:24:29.000 145 33311.17 252.52 2382.96 37.98 2010-05-25 02:24:30.000 145 33311.27 252.50 2383.03 37.98 2010-05-25 02:24:31.000 145 33311.23 252.71 2383.15 37.98 2010-05-25 02:24:32.000 145 33311.17 252.78 2383.03 37.98 2010-05-25 02:24:33.000 145 33311.18 252.80 2383.01 37.98 2010-05-25 02:24:34.000 145 33311.09 252.92 2383.11 37.98 2010-05-25 02:24:35.000 145 33311.15 253.00 2383.06 37.98 2010-05-25 02:24:36.000 145 33311.12 253.05 2383.03 37.98 2010-05-25 02:24:37.000 145 33311.11 253.13 2383.02 37.98 2010-05-25 02:24:38.000 145 33311.08 253.16 2383.02 37.98 2010-05-25 02:24:39.000 145 33311.11 253.21 2382.93 37.98 2010-05-25 02:24:40.000 145 33311.20 253.20 2383.07 37.98 2010-05-25 02:24:41.000 145 33311.26 253.16 2383.07 37.98 2010-05-25 02:24:42.000 145 33311.14 253.07 2382.97 37.98 2010-05-25 02:24:43.000 145 33311.12 253.10 2383.01 37.98 2010-05-25 02:24:44.000 145 33311.11 253.14 2383.05 37.98 2010-05-25 02:24:45.000 145 33311.10 253.16 2383.06 37.98 2010-05-25 02:24:46.000 145 33311.10 253.14 2383.03 37.98 2010-05-25 02:24:47.000 145 33311.11 253.06 2382.97 37.98 2010-05-25 02:24:48.000 145 33311.14 252.92 2383.01 37.98 2010-05-25 02:24:49.000 145 33311.12 252.95 2383.03 37.98 2010-05-25 02:24:50.000 145 33311.02 252.95 2383.01 37.98 2010-05-25 02:24:51.000 145 33311.11 252.81 2382.93 37.98 2010-05-25 02:24:52.000 145 33311.15 252.76 2382.99 37.98 2010-05-25 02:24:53.000 145 33311.02 252.74 2383.03 37.98 2010-05-25 02:24:54.000 145 33311.11 252.77 2382.94 37.98 2010-05-25 02:24:55.000 145 33311.12 252.93 2383.01 37.98 2010-05-25 02:24:56.000 145 33311.10 252.93 2383.01 37.98 2010-05-25 02:24:57.000 145 33311.12 252.97 2383.02 37.98 2010-05-25 02:24:58.000 145 33311.21 253.06 2383.01 37.98 2010-05-25 02:24:59.000 145 33311.20 253.05 2383.03 37.98 2010-05-25 02:25:00.000 145 33311.13 253.28 2382.99 37.98 2010-05-25 02:25:01.000 145 33311.19 253.50 2383.03 37.98 2010-05-25 02:25:02.000 145 33311.08 253.56 2382.89 37.98 2010-05-25 02:25:03.000 145 33311.11 253.64 2383.08 37.98 2010-05-25 02:25:04.000 145 33311.07 253.62 2383.05 37.98 2010-05-25 02:25:05.000 145 33311.04 253.61 2383.03 37.98 2010-05-25 02:25:06.000 145 33311.09 253.63 2383.02 37.98 2010-05-25 02:25:07.000 145 33310.99 253.81 2383.03 37.98 2010-05-25 02:25:08.000 145 33311.12 254.01 2382.95 37.98 2010-05-25 02:25:09.000 145 33311.06 254.25 2382.96 37.98 2010-05-25 02:25:10.000 145 33311.08 254.37 2383.02 37.98 2010-05-25 02:25:11.000 145 33311.01 254.47 2383.07 37.98 2010-05-25 02:25:12.000 145 33311.10 254.67 2383.02 37.98 2010-05-25 02:25:13.000 145 33311.15 254.88 2383.09 37.98 2010-05-25 02:25:14.000 145 33311.08 255.00 2383.01 37.98 2010-05-25 02:25:15.000 145 33311.13 255.10 2383.05 37.98 2010-05-25 02:25:16.000 145 33311.01 255.11 2383.02 37.98 2010-05-25 02:25:17.000 145 33311.12 255.13 2383.01 37.98 2010-05-25 02:25:18.000 145 33311.05 255.01 2383.05 37.98 2010-05-25 02:25:19.000 145 33310.99 254.80 2383.01 37.98 2010-05-25 02:25:20.000 145 33311.02 254.70 2383.03 37.98 2010-05-25 02:25:21.000 145 33311.15 254.49 2383.02 37.98 2010-05-25 02:25:22.000 145 33311.10 254.43 2383.01 37.98 2010-05-25 02:25:23.000 145 33311.05 254.45 2382.99 37.98 2010-05-25 02:25:24.000 145 33311.09 254.40 2383.06 37.98 2010-05-25 02:25:25.000 145 33311.15 254.35 2382.96 37.98 2010-05-25 02:25:26.000 145 33311.08 254.29 2382.96 37.98 2010-05-25 02:25:27.000 145 33311.14 254.27 2383.02 37.98 2010-05-25 02:25:28.000 145 33311.18 254.12 2383.04 37.98 2010-05-25 02:25:29.000 145 33311.07 253.98 2383.01 37.98 2010-05-25 02:25:30.000 145 33311.13 253.71 2383.03 37.98 2010-05-25 02:25:31.000 145 33311.12 253.57 2382.96 37.98 2010-05-25 02:25:32.000 145 33311.14 253.53 2383.05 37.98 2010-05-25 02:25:33.000 145 33311.15 253.48 2383.06 37.98 2010-05-25 02:25:34.000 145 33311.19 253.49 2383.07 37.98 2010-05-25 02:25:35.000 145 33311.11 253.46 2383.01 37.98 2010-05-25 02:25:36.000 145 33311.10 253.53 2383.07 37.98 2010-05-25 02:25:37.000 145 33311.11 253.56 2382.95 37.98 2010-05-25 02:25:38.000 145 33311.07 253.50 2383.15 37.98 2010-05-25 02:25:39.000 145 33311.14 253.35 2383.06 37.98 2010-05-25 02:25:40.000 145 33311.15 253.39 2383.05 37.98 2010-05-25 02:25:41.000 145 33311.11 253.41 2383.01 37.98 2010-05-25 02:25:42.000 145 33311.18 253.33 2383.03 37.98 2010-05-25 02:25:43.000 145 33311.14 253.19 2383.06 37.98 2010-05-25 02:25:44.000 145 33311.07 253.17 2382.99 37.98 2010-05-25 02:25:45.000 145 33311.08 253.08 2383.09 37.98 2010-05-25 02:25:46.000 145 33311.11 252.97 2383.10 37.98 2010-05-25 02:25:47.000 145 33311.07 252.89 2383.11 37.98 2010-05-25 02:25:48.000 145 33311.11 252.74 2383.03 37.98 2010-05-25 02:25:49.000 145 33311.06 252.60 2383.08 37.98 2010-05-25 02:25:50.000 145 33311.11 252.52 2383.08 37.98 2010-05-25 02:25:51.000 145 33311.18 252.45 2383.02 37.98 2010-05-25 02:25:52.000 145 33311.05 252.40 2383.07 37.98 2010-05-25 02:25:53.000 145 33311.06 252.33 2383.01 37.98 2010-05-25 02:25:54.000 145 33311.14 252.19 2383.02 37.98 2010-05-25 02:25:55.000 145 33311.21 251.96 2383.06 37.98 2010-05-25 02:25:56.000 145 33311.05 251.83 2383.03 37.98 2010-05-25 02:25:57.000 145 33311.05 251.78 2383.09 37.98 2010-05-25 02:25:58.000 145 33311.15 251.58 2383.05 37.98 2010-05-25 02:25:59.000 145 33311.21 251.58 2383.06 37.98 2010-05-25 02:26:00.000 145 33311.13 251.63 2383.06 37.98 2010-05-25 02:26:01.000 145 33311.12 251.86 2383.12 37.98 2010-05-25 02:26:02.000 145 33311.11 252.00 2383.07 37.98 2010-05-25 02:26:03.000 145 33311.15 251.95 2383.08 37.98 2010-05-25 02:26:04.000 145 33311.11 251.74 2383.11 37.98 2010-05-25 02:26:05.000 145 33311.10 251.65 2383.02 37.98 2010-05-25 02:26:06.000 145 33311.16 251.43 2383.05 37.98 2010-05-25 02:26:07.000 145 33311.12 251.27 2383.10 37.98 2010-05-25 02:26:08.000 145 33311.07 251.16 2383.13 37.98 2010-05-25 02:26:09.000 145 33311.15 251.15 2383.01 37.98 2010-05-25 02:26:10.000 145 33311.09 251.26 2383.12 37.98 2010-05-25 02:26:11.000 145 33311.15 251.26 2383.05 37.98 2010-05-25 02:26:12.000 145 33311.18 251.23 2383.12 37.98 2010-05-25 02:26:13.000 145 33311.12 251.32 2382.99 37.98 2010-05-25 02:26:14.000 145 33311.14 251.36 2383.04 37.98 2010-05-25 02:26:15.000 145 33311.12 251.34 2383.15 37.98 2010-05-25 02:26:16.000 145 33311.11 251.37 2383.02 37.98 2010-05-25 02:26:17.000 145 33311.10 251.30 2383.03 37.98 2010-05-25 02:26:18.000 145 33311.14 251.15 2382.99 37.98 2010-05-25 02:26:19.000 145 33311.18 251.01 2383.12 37.98 2010-05-25 02:26:20.000 145 33311.14 250.92 2383.01 37.98 2010-05-25 02:26:21.000 145 33311.19 250.79 2383.06 37.98 2010-05-25 02:26:22.000 145 33311.08 250.91 2383.04 37.98 2010-05-25 02:26:23.000 145 33311.11 250.92 2383.04 37.98 2010-05-25 02:26:24.000 145 33311.14 250.78 2383.09 37.98 2010-05-25 02:26:25.000 145 33311.10 250.68 2383.01 37.98 2010-05-25 02:26:26.000 145 33311.09 250.64 2383.08 37.98 2010-05-25 02:26:27.000 145 33311.10 250.51 2383.06 37.98 2010-05-25 02:26:28.000 145 33311.10 250.41 2383.09 37.98 2010-05-25 02:26:29.000 145 33311.16 250.33 2383.08 37.98 2010-05-25 02:26:30.000 145 33311.10 250.16 2383.02 37.98 2010-05-25 02:26:31.000 145 33311.17 250.01 2383.07 37.98 2010-05-25 02:26:32.000 145 33311.12 249.87 2383.05 37.98 2010-05-25 02:26:33.000 145 33311.14 249.74 2382.96 37.98 2010-05-25 02:26:34.000 145 33311.00 249.74 2383.03 37.98 2010-05-25 02:26:35.000 145 33311.13 249.66 2383.01 37.98 2010-05-25 02:26:36.000 145 33311.14 249.53 2383.01 37.98 2010-05-25 02:26:37.000 145 33311.12 249.53 2383.05 37.98 2010-05-25 02:26:38.000 145 33311.21 249.52 2383.08 37.98 2010-05-25 02:26:39.000 145 33311.21 249.28 2382.96 37.98 2010-05-25 02:26:40.000 145 33311.15 249.03 2383.01 37.98 2010-05-25 02:26:41.000 145 33311.14 249.00 2383.03 37.98 2010-05-25 02:26:42.000 145 33311.18 248.85 2383.03 37.98 2010-05-25 02:26:43.000 145 33311.17 248.71 2383.03 37.98 2010-05-25 02:26:44.000 145 33311.10 248.58 2382.99 37.98 2010-05-25 02:26:45.000 145 33311.11 248.41 2383.02 37.98 2010-05-25 02:26:46.000 145 33311.14 248.29 2382.99 37.98 2010-05-25 02:26:47.000 145 33311.14 248.24 2383.02 37.98 2010-05-25 02:26:48.000 145 33311.21 248.19 2383.11 37.98 2010-05-25 02:26:49.000 145 33311.11 248.30 2382.95 37.98 2010-05-25 02:26:50.000 145 33311.15 248.44 2383.05 37.98 2010-05-25 02:26:51.000 145 33311.18 248.53 2382.93 37.98 2010-05-25 02:26:52.000 145 33311.18 248.70 2383.02 37.98 2010-05-25 02:26:53.000 145 33311.15 248.72 2382.99 37.98 2010-05-25 02:26:54.000 145 33311.09 248.77 2383.08 37.98 2010-05-25 02:26:55.000 145 33311.10 248.75 2383.06 37.98 2010-05-25 02:26:56.000 145 33311.05 248.81 2383.01 37.98 2010-05-25 02:26:57.000 145 33311.21 248.90 2383.02 37.98 2010-05-25 02:26:58.000 145 33311.08 248.93 2383.02 37.98 2010-05-25 02:26:59.000 145 33311.12 248.90 2383.04 37.98 2010-05-25 02:27:00.000 145 33311.14 248.98 2383.01 37.98 2010-05-25 02:27:01.000 145 33311.10 249.08 2383.08 37.98 2010-05-25 02:27:02.000 145 33311.08 249.12 2383.01 37.98 2010-05-25 02:27:03.000 145 33311.16 249.31 2383.00 37.98 2010-05-25 02:27:04.000 145 33311.15 249.24 2383.01 37.98 2010-05-25 02:27:05.000 145 33311.11 249.22 2383.05 37.98 2010-05-25 02:27:06.000 145 33311.04 249.22 2382.99 37.98 2010-05-25 02:27:07.000 145 33311.10 249.35 2383.03 37.98 2010-05-25 02:27:08.000 145 33311.13 249.31 2383.01 37.98 2010-05-25 02:27:09.000 145 33311.17 249.35 2383.01 37.98 2010-05-25 02:27:10.000 145 33311.16 249.44 2383.05 37.98 2010-05-25 02:27:11.000 145 33311.13 249.36 2383.03 37.98 2010-05-25 02:27:12.000 145 33311.23 249.22 2383.02 37.98 2010-05-25 02:27:13.000 145 33311.16 249.02 2383.03 37.98 2010-05-25 02:27:14.000 145 33311.14 248.93 2383.07 37.98 2010-05-25 02:27:15.000 145 33311.15 248.82 2383.08 37.98 2010-05-25 02:27:16.000 145 33311.11 248.79 2383.01 37.98 2010-05-25 02:27:17.000 145 33311.08 248.79 2382.99 37.98 2010-05-25 02:27:18.000 145 33311.14 248.77 2382.99 37.98 2010-05-25 02:27:19.000 145 33311.10 248.74 2383.05 37.98 2010-05-25 02:27:20.000 145 33311.04 248.69 2383.05 37.98 2010-05-25 02:27:21.000 145 33311.10 248.60 2383.01 37.98 2010-05-25 02:27:22.000 145 33311.16 248.64 2383.05 37.98 2010-05-25 02:27:23.000 145 33311.05 248.68 2383.02 37.98 2010-05-25 02:27:24.000 145 33311.15 248.83 2383.12 37.98 2010-05-25 02:27:25.000 145 33311.08 249.10 2383.10 37.98 2010-05-25 02:27:26.000 145 33311.04 249.22 2382.96 37.98 2010-05-25 02:27:27.000 145 33311.16 249.63 2383.06 37.98 2010-05-25 02:27:28.000 145 33311.10 250.09 2383.02 37.98 2010-05-25 02:27:29.000 145 33311.08 250.44 2383.03 37.98 2010-05-25 02:27:30.000 145 33311.15 250.76 2383.01 37.98 2010-05-25 02:27:31.000 145 33311.17 250.76 2383.09 37.98 2010-05-25 02:27:32.000 145 33311.05 250.93 2383.01 37.98 2010-05-25 02:27:33.000 145 33311.18 251.16 2383.08 37.98 2010-05-25 02:27:34.000 145 33311.17 251.39 2383.01 37.98 2010-05-25 02:27:35.000 145 33311.10 251.51 2383.02 37.98 2010-05-25 02:27:36.000 145 33311.13 251.76 2383.03 37.98 2010-05-25 02:27:37.000 145 33311.09 252.08 2383.11 37.98 2010-05-25 02:27:38.000 145 33311.08 252.23 2382.90 37.98 2010-05-25 02:27:39.000 145 33311.14 252.46 2383.10 37.98 2010-05-25 02:27:40.000 145 33311.05 252.48 2382.98 37.98 2010-05-25 02:27:41.000 145 33311.06 252.45 2383.02 37.98 2010-05-25 02:27:42.000 145 33311.07 252.42 2383.08 37.98 2010-05-25 02:27:43.000 145 33310.99 252.53 2382.96 37.98 2010-05-25 02:27:44.000 145 33311.03 252.66 2382.99 37.98 2010-05-25 02:27:45.000 145 33311.05 252.74 2383.01 37.98 2010-05-25 02:27:46.000 145 33311.14 252.73 2383.08 37.98 2010-05-25 02:27:47.000 145 33311.05 252.66 2383.05 37.98 2010-05-25 02:27:48.000 145 33311.10 252.59 2383.11 37.98 2010-05-25 02:27:49.000 145 33311.07 252.68 2383.02 37.98 2010-05-25 02:27:50.000 145 33310.99 252.65 2382.95 37.98 2010-05-25 02:27:51.000 145 33310.97 252.66 2383.09 37.98 2010-05-25 02:27:52.000 145 33311.08 252.63 2383.11 37.98 2010-05-25 02:27:53.000 145 33311.10 252.62 2383.06 37.98 2010-05-25 02:27:54.000 145 33311.09 252.69 2383.09 37.98 2010-05-25 02:27:55.000 145 33311.12 252.82 2383.03 37.98 2010-05-25 02:27:56.000 145 33311.09 252.96 2383.05 37.98 2010-05-25 02:27:57.000 145 33311.05 253.22 2383.09 37.98 2010-05-25 02:27:58.000 145 33311.02 253.29 2383.09 37.98 2010-05-25 02:27:59.000 145 33311.05 253.36 2383.06 37.98 2010-05-25 02:28:00.000 145 33311.12 253.45 2383.07 37.98 2010-05-25 02:28:01.000 145 33311.04 253.49 2383.09 37.98 2010-05-25 02:28:02.000 145 33311.11 253.57 2383.07 37.98 2010-05-25 02:28:03.000 145 33311.08 253.76 2383.10 37.98 2010-05-25 02:28:04.000 145 33311.08 253.94 2383.08 37.98 2010-05-25 02:28:05.000 145 33311.11 253.98 2383.05 37.98 2010-05-25 02:28:06.000 145 33311.10 254.00 2383.11 37.98 2010-05-25 02:28:07.000 145 33311.11 253.98 2383.14 37.98 2010-05-25 02:28:08.000 145 33311.05 254.00 2383.07 37.98 2010-05-25 02:28:09.000 145 33311.08 254.11 2383.15 37.98 2010-05-25 02:28:10.000 145 33311.12 254.18 2383.03 37.98 2010-05-25 02:28:11.000 145 33311.02 254.21 2383.08 37.98 2010-05-25 02:28:12.000 145 33311.05 254.28 2383.01 37.98 2010-05-25 02:28:13.000 145 33310.99 254.31 2383.07 37.98 2010-05-25 02:28:14.000 145 33311.02 254.23 2383.01 37.98 2010-05-25 02:28:15.000 145 33311.07 254.04 2383.09 37.98 2010-05-25 02:28:16.000 145 33311.05 254.09 2383.05 37.98 2010-05-25 02:28:17.000 145 33311.05 254.05 2383.03 37.98 2010-05-25 02:28:18.000 145 33311.08 254.08 2383.06 37.98 2010-05-25 02:28:19.000 145 33311.02 253.98 2383.08 37.98 2010-05-25 02:28:20.000 145 33311.07 253.94 2383.09 37.98 2010-05-25 02:28:21.000 145 33311.11 253.84 2383.08 37.98 2010-05-25 02:28:22.000 145 33311.05 253.85 2383.07 37.98 2010-05-25 02:28:23.000 145 33311.05 253.86 2383.08 37.98 2010-05-25 02:28:24.000 145 33311.09 253.94 2383.05 37.98 2010-05-25 02:28:25.000 145 33311.05 254.07 2383.09 37.98 2010-05-25 02:28:26.000 145 33311.05 254.18 2383.03 37.98 2010-05-25 02:28:27.000 145 33311.04 254.55 2383.10 37.98 2010-05-25 02:28:28.000 145 33311.01 254.84 2382.95 37.98 2010-05-25 02:28:29.000 145 33311.04 254.97 2383.01 37.98 2010-05-25 02:28:30.000 145 33311.02 254.99 2383.09 37.98 2010-05-25 02:28:31.000 145 33311.07 254.88 2382.95 37.98 2010-05-25 02:28:32.000 145 33311.09 254.79 2383.03 37.98 2010-05-25 02:28:33.000 145 33311.04 254.78 2383.14 37.98 2010-05-25 02:28:34.000 145 33311.04 254.66 2383.03 37.98 2010-05-25 02:28:35.000 145 33310.97 254.58 2383.11 37.98 2010-05-25 02:28:36.000 145 33311.08 254.55 2383.08 37.98 2010-05-25 02:28:37.000 145 33310.99 254.44 2383.09 37.98 2010-05-25 02:28:38.000 145 33311.01 254.42 2383.11 37.98 2010-05-25 02:28:39.000 145 33311.02 254.34 2382.99 37.98 2010-05-25 02:28:40.000 145 33310.90 254.13 2383.06 37.98 2010-05-25 02:28:41.000 145 33310.96 254.08 2383.11 37.98 2010-05-25 02:28:42.000 145 33311.07 253.90 2383.02 37.98 2010-05-25 02:28:43.000 145 33311.01 253.71 2383.11 37.98 2010-05-25 02:28:44.000 145 33311.07 253.62 2383.04 37.98 2010-05-25 02:28:45.000 145 33310.92 253.51 2383.07 37.98 2010-05-25 02:28:46.000 145 33311.05 253.46 2383.12 37.98 2010-05-25 02:28:47.000 145 33311.08 253.35 2383.11 37.98 2010-05-25 02:28:48.000 145 33311.07 253.18 2383.09 37.98 2010-05-25 02:28:49.000 145 33311.12 253.15 2383.05 37.98 2010-05-25 02:28:50.000 145 33311.17 253.17 2383.11 37.98 2010-05-25 02:28:51.000 145 33311.02 253.09 2383.06 37.98 2010-05-25 02:28:52.000 145 33311.01 253.00 2383.04 37.98 2010-05-25 02:28:53.000 145 33311.02 253.02 2383.06 37.98 2010-05-25 02:28:54.000 145 33311.04 253.17 2383.14 37.98 2010-05-25 02:28:55.000 145 33311.01 253.30 2383.08 37.98 2010-05-25 02:28:56.000 145 33311.07 253.30 2383.03 37.98 2010-05-25 02:28:57.000 145 33310.99 253.25 2383.06 37.98 2010-05-25 02:28:58.000 145 33310.96 253.08 2383.14 37.98 2010-05-25 02:28:59.000 145 33310.91 253.00 2383.11 37.98 2010-05-25 02:29:00.000 145 33311.00 252.86 2383.11 37.98 2010-05-25 02:29:01.000 145 33311.04 252.76 2382.99 37.98 2010-05-25 02:29:02.000 145 33311.01 252.63 2383.05 37.98 2010-05-25 02:29:03.000 145 33310.98 252.44 2383.03 37.98 2010-05-25 02:29:04.000 145 33310.89 252.29 2383.02 37.98 2010-05-25 02:29:05.000 145 33310.99 252.20 2383.03 37.98 2010-05-25 02:29:06.000 145 33310.99 252.09 2383.16 37.98 2010-05-25 02:29:07.000 145 33310.95 251.98 2383.06 37.98 2010-05-25 02:29:08.000 145 33310.85 251.98 2383.12 37.98 2010-05-25 02:29:09.000 145 33311.04 251.90 2382.94 37.98 2010-05-25 02:29:10.000 145 33311.04 251.94 2383.05 37.98 2010-05-25 02:29:11.000 145 33310.91 251.92 2383.04 37.98 2010-05-25 02:29:12.000 145 33311.02 251.90 2383.09 37.98 2010-05-25 02:29:13.000 145 33310.96 251.74 2383.05 37.98 2010-05-25 02:29:14.000 145 33310.95 251.69 2383.06 37.98 2010-05-25 02:29:15.000 145 33311.03 251.51 2383.11 37.98 2010-05-25 02:29:16.000 145 33310.92 251.31 2383.06 37.98 2010-05-25 02:29:17.000 145 33310.98 251.22 2383.03 37.98 2010-05-25 02:29:18.000 145 33311.06 251.16 2383.02 37.98 2010-05-25 02:29:19.000 145 33311.05 251.03 2383.00 37.98 2010-05-25 02:29:20.000 145 33310.88 250.91 2383.05 37.98 2010-05-25 02:29:21.000 145 33311.11 250.66 2383.09 37.98 2010-05-25 02:29:22.000 145 33311.03 250.56 2383.11 37.98 2010-05-25 02:29:23.000 145 33310.98 250.48 2383.11 37.98 2010-05-25 02:29:24.000 145 33311.02 250.32 2383.11 37.98 2010-05-25 02:29:25.000 145 33310.99 250.17 2383.05 37.98 2010-05-25 02:29:26.000 145 33310.90 250.08 2383.08 37.98 2010-05-25 02:29:27.000 145 33310.96 249.91 2383.00 37.98 2010-05-25 02:29:28.000 145 33310.99 249.82 2383.08 37.98 2010-05-25 02:29:29.000 145 33310.91 249.76 2383.12 37.98 2010-05-25 02:29:30.000 145 33310.98 249.64 2383.13 37.98 2010-05-25 02:29:31.000 145 33310.92 249.43 2383.15 37.98 2010-05-25 02:29:32.000 145 33310.87 249.29 2383.02 37.98 2010-05-25 02:29:33.000 145 33310.98 249.07 2383.09 37.98 2010-05-25 02:29:34.000 145 33310.93 248.84 2383.08 37.98 2010-05-25 02:29:35.000 145 33310.91 248.71 2383.01 37.98 2010-05-25 02:29:36.000 145 33310.89 248.36 2383.06 37.98 2010-05-25 02:29:37.000 145 33310.94 248.12 2383.09 37.98 2010-05-25 02:29:38.000 145 33310.90 247.96 2383.09 37.98 2010-05-25 02:29:39.000 145 33310.98 247.66 2383.05 37.98 2010-05-25 02:29:40.000 145 33311.04 247.40 2383.16 37.98 2010-05-25 02:29:41.000 145 33310.99 247.23 2383.05 37.98 2010-05-25 02:29:42.000 145 33311.00 246.90 2383.08 37.98 2010-05-25 02:29:43.000 145 33311.01 246.65 2383.02 37.98 2010-05-25 02:29:44.000 145 33311.04 246.53 2383.09 37.98 2010-05-25 02:29:45.000 145 33311.02 246.30 2383.00 37.98 2010-05-25 02:29:46.000 145 33310.86 246.01 2383.11 37.98 2010-05-25 02:29:47.000 145 33310.93 245.93 2383.10 37.98 2010-05-25 02:29:48.000 145 33310.99 245.74 2383.12 37.98 2010-05-25 02:29:49.000 145 33310.99 245.55 2383.11 37.98 2010-05-25 02:29:50.000 145 33310.91 245.53 2383.11 37.98 2010-05-25 02:29:51.000 145 33311.03 245.37 2383.08 37.98 2010-05-25 02:29:52.000 145 33311.05 245.30 2383.02 37.98 2010-05-25 02:29:53.000 145 33310.98 245.25 2383.07 37.98 2010-05-25 02:29:54.000 145 33310.98 245.15 2383.02 37.98 2010-05-25 02:29:55.000 145 33311.00 244.97 2383.06 37.98 2010-05-25 02:29:56.000 145 33310.89 244.92 2383.12 37.98 2010-05-25 02:29:57.000 145 33311.03 244.82 2383.10 37.98 2010-05-25 02:29:58.000 145 33310.99 244.70 2383.15 37.98 2010-05-25 02:29:59.000 145 33310.94 244.66 2383.03 37.98 2010-05-25 02:30:00.000 145 33310.93 244.59 2383.08 37.98 2010-05-25 02:30:01.000 145 33310.93 244.47 2383.03 37.98 2010-05-25 02:30:02.000 145 33310.96 244.46 2383.08 37.98 2010-05-25 02:30:03.000 145 33310.95 244.34 2383.06 37.98 2010-05-25 02:30:04.000 145 33310.93 244.17 2383.07 37.98 2010-05-25 02:30:05.000 145 33310.88 244.10 2383.15 37.98 2010-05-25 02:30:06.000 145 33310.95 243.86 2383.11 37.98 2010-05-25 02:30:07.000 145 33310.90 243.96 2383.07 37.98 2010-05-25 02:30:08.000 145 33310.94 243.93 2383.07 37.98 2010-05-25 02:30:09.000 145 33310.96 243.92 2383.12 37.98 2010-05-25 02:30:10.000 145 33310.99 243.93 2383.06 37.98 2010-05-25 02:30:11.000 145 33310.96 243.93 2383.11 37.98 2010-05-25 02:30:12.000 145 33310.98 244.06 2383.06 37.98 2010-05-25 02:30:13.000 145 33310.95 244.15 2383.15 37.98 2010-05-25 02:30:14.000 145 33310.98 244.16 2383.01 37.98 2010-05-25 02:30:15.000 145 33311.05 244.07 2383.17 37.98 2010-05-25 02:30:16.000 145 33310.90 244.12 2383.15 37.98 2010-05-25 02:30:17.000 145 33310.89 244.06 2383.13 37.98 2010-05-25 02:30:18.000 145 33310.96 244.25 2383.07 37.98 2010-05-25 02:30:19.000 145 33311.01 244.29 2383.12 37.98 2010-05-25 02:30:20.000 145 33310.99 244.21 2383.09 37.98 2010-05-25 02:30:21.000 145 33310.92 244.20 2383.06 37.98 2010-05-25 02:30:22.000 145 33311.09 244.24 2383.11 37.98 2010-05-25 02:30:23.000 145 33310.90 244.23 2383.01 37.98 2010-05-25 02:30:24.000 145 33311.08 244.28 2383.05 37.98 2010-05-25 02:30:25.000 145 33311.05 244.49 2383.11 37.98 2010-05-25 02:30:26.000 145 33310.99 244.52 2383.09 37.98 2010-05-25 02:30:27.000 145 33310.99 244.79 2383.10 37.98 2010-05-25 02:30:28.000 145 33310.99 245.17 2383.02 37.98 2010-05-25 02:30:29.000 145 33310.98 245.44 2383.03 37.98 2010-05-25 02:30:30.000 145 33310.95 245.94 2383.11 37.98 2010-05-25 02:30:31.000 145 33310.98 246.31 2383.17 37.98 2010-05-25 02:30:32.000 145 33311.00 246.30 2383.05 37.98 2010-05-25 02:30:33.000 145 33310.96 246.32 2383.01 37.98 2010-05-25 02:30:34.000 145 33310.92 246.70 2383.10 37.98 2010-05-25 02:30:35.000 145 33310.91 246.99 2383.06 37.98 2010-05-25 02:30:36.000 145 33310.96 247.22 2383.06 37.98 2010-05-25 02:30:37.000 145 33311.05 247.54 2383.11 37.98 2010-05-25 02:30:38.000 145 33310.93 247.60 2383.10 37.98 2010-05-25 02:30:39.000 145 33311.05 247.59 2383.14 37.98 2010-05-25 02:30:40.000 145 33310.96 247.65 2383.08 37.98 2010-05-25 02:30:41.000 145 33310.98 247.59 2383.05 37.98 2010-05-25 02:30:42.000 145 33310.93 247.51 2383.06 37.98 2010-05-25 02:30:43.000 145 33311.00 247.62 2383.13 37.98 2010-05-25 02:30:44.000 145 33310.95 247.57 2383.11 37.98 2010-05-25 02:30:45.000 145 33310.92 247.63 2383.07 37.98 2010-05-25 02:30:46.000 145 33311.01 247.82 2383.08 37.98 2010-05-25 02:30:47.000 145 33310.93 248.07 2383.09 37.98 2010-05-25 02:30:48.000 145 33310.92 248.17 2383.10 37.98 2010-05-25 02:30:49.000 145 33310.95 248.42 2383.13 37.98 2010-05-25 02:30:50.000 145 33310.92 248.69 2383.13 37.98 2010-05-25 02:30:51.000 145 33311.00 248.69 2383.09 37.98 2010-05-25 02:30:52.000 145 33310.93 248.81 2383.13 37.98 2010-05-25 02:30:53.000 145 33311.00 249.09 2383.10 37.98 2010-05-25 02:30:54.000 145 33310.96 249.13 2383.08 37.98 2010-05-25 02:30:55.000 145 33310.98 249.24 2383.12 37.98 2010-05-25 02:30:56.000 145 33310.99 249.59 2383.09 37.98 2010-05-25 02:30:57.000 145 33311.05 249.68 2383.08 37.98 2010-05-25 02:30:58.000 145 33310.97 249.91 2383.15 37.98 2010-05-25 02:30:59.000 145 33310.95 250.39 2383.14 37.98 2010-05-25 02:31:00.000 145 33311.00 250.51 2383.06 37.98 2010-05-25 02:31:01.000 145 33310.96 250.57 2383.06 37.98 2010-05-25 02:31:02.000 145 33311.07 250.49 2383.06 37.98 2010-05-25 02:31:03.000 145 33311.01 250.41 2383.10 37.98 2010-05-25 02:31:04.000 145 33310.96 250.28 2383.09 37.98 2010-05-25 02:31:05.000 145 33311.00 250.33 2383.12 37.98 2010-05-25 02:31:06.000 145 33311.01 250.32 2383.18 37.98 2010-05-25 02:31:07.000 145 33310.95 250.48 2383.17 37.98 2010-05-25 02:31:08.000 145 33310.99 250.46 2383.17 37.98 2010-05-25 02:31:09.000 145 33310.99 250.48 2383.07 37.98 2010-05-25 02:31:10.000 145 33310.86 250.50 2383.09 37.98 2010-05-25 02:31:11.000 145 33311.04 250.49 2383.08 37.98 2010-05-25 02:31:12.000 145 33310.92 250.45 2383.14 37.98 2010-05-25 02:31:13.000 145 33310.96 250.42 2383.11 37.98 2010-05-25 02:31:14.000 145 33311.01 250.43 2383.09 37.98 2010-05-25 02:31:15.000 145 33311.02 250.46 2383.11 37.98 2010-05-25 02:31:16.000 145 33310.94 250.48 2383.03 37.98 2010-05-25 02:31:17.000 145 33311.04 250.47 2383.10 37.98 2010-05-25 02:31:18.000 145 33310.95 250.37 2383.08 37.98 2010-05-25 02:31:19.000 145 33310.93 250.37 2383.09 37.98 2010-05-25 02:31:20.000 145 33310.89 250.34 2383.14 37.98 2010-05-25 02:31:21.000 145 33310.90 250.39 2383.11 37.98 2010-05-25 02:31:22.000 145 33311.10 250.21 2383.18 37.98 2010-05-25 02:31:23.000 145 33310.92 249.97 2383.06 37.98 2010-05-25 02:31:24.000 145 33310.97 249.87 2383.09 37.98 2010-05-25 02:31:25.000 145 33310.95 249.63 2383.12 37.98 2010-05-25 02:31:26.000 145 33310.90 249.38 2383.00 37.98 2010-05-25 02:31:27.000 145 33310.85 249.23 2383.08 37.98 2010-05-25 02:31:28.000 145 33310.82 248.96 2383.12 37.98 2010-05-25 02:31:29.000 145 33310.95 248.78 2383.12 37.98 2010-05-25 02:31:30.000 145 33310.98 248.65 2383.09 37.98 2010-05-25 02:31:31.000 145 33310.94 248.49 2383.03 37.98 2010-05-25 02:31:32.000 145 33310.95 248.59 2383.09 37.98 2010-05-25 02:31:33.000 145 33310.95 248.69 2383.12 37.98 2010-05-25 02:31:34.000 145 33310.88 249.01 2383.08 37.98 2010-05-25 02:31:35.000 145 33310.96 249.09 2383.06 37.98 2010-05-25 02:31:36.000 145 33310.95 249.14 2383.05 37.98 2010-05-25 02:31:37.000 145 33310.96 249.13 2383.13 37.98 2010-05-25 02:31:38.000 145 33310.97 249.19 2383.22 37.98 2010-05-25 02:31:39.000 145 33310.96 249.13 2383.07 37.98 2010-05-25 02:31:40.000 145 33310.88 249.12 2383.10 37.98 2010-05-25 02:31:41.000 145 33311.03 249.13 2383.05 37.98 2010-05-25 02:31:42.000 145 33310.94 249.25 2383.08 37.98 2010-05-25 02:31:43.000 145 33310.96 249.26 2383.09 37.98 2010-05-25 02:31:44.000 145 33310.98 249.29 2383.06 37.98 2010-05-25 02:31:45.000 145 33311.04 249.29 2383.04 37.98 2010-05-25 02:31:46.000 145 33310.94 249.28 2383.12 37.98 2010-05-25 02:31:47.000 145 33310.95 249.30 2383.06 37.98 2010-05-25 02:31:48.000 145 33311.01 249.37 2383.09 37.98 2010-05-25 02:31:49.000 145 33311.01 249.31 2383.08 37.98 2010-05-25 02:31:50.000 145 33310.96 249.40 2383.05 37.98 2010-05-25 02:31:51.000 145 33310.88 249.39 2383.06 37.98 2010-05-25 02:31:52.000 145 33311.02 249.31 2383.06 37.98 2010-05-25 02:31:53.000 145 33310.88 249.29 2383.14 37.98 2010-05-25 02:31:54.000 145 33310.90 249.31 2383.10 37.98 2010-05-25 02:31:55.000 145 33310.94 249.38 2383.21 37.98 2010-05-25 02:31:56.000 145 33310.94 249.56 2383.01 37.98 2010-05-25 02:31:57.000 145 33310.85 249.53 2383.17 37.98 2010-05-25 02:31:58.000 145 33310.99 249.53 2383.06 37.98 2010-05-25 02:31:59.000 145 33310.83 249.51 2383.06 37.98 2010-05-25 02:32:00.000 145 33310.93 249.55 2383.03 37.98 2010-05-25 02:32:01.000 145 33310.95 249.52 2383.13 37.98 2010-05-25 02:32:02.000 145 33310.99 249.39 2383.12 37.98 2010-05-25 02:32:03.000 145 33310.93 249.26 2383.09 37.98 2010-05-25 02:32:04.000 145 33310.96 249.19 2383.06 37.98 2010-05-25 02:32:05.000 145 33311.02 249.08 2383.05 37.98 2010-05-25 02:32:06.000 145 33310.98 248.99 2382.99 37.98 2010-05-25 02:32:07.000 145 33310.95 248.76 2383.08 37.98 2010-05-25 02:32:08.000 145 33310.96 248.71 2383.06 37.98 2010-05-25 02:32:09.000 145 33311.04 248.81 2383.14 37.98 2010-05-25 02:32:10.000 145 33310.96 248.97 2383.05 37.98 2010-05-25 02:32:11.000 145 33311.05 248.99 2383.01 37.98 2010-05-25 02:32:12.000 145 33310.95 248.92 2383.00 37.98 2010-05-25 02:32:13.000 145 33310.97 248.75 2383.13 37.98 2010-05-25 02:32:14.000 145 33310.96 248.78 2383.08 37.98 2010-05-25 02:32:15.000 145 33310.95 248.79 2383.10 37.98 2010-05-25 02:32:16.000 145 33310.95 248.91 2383.12 37.98 2010-05-25 02:32:17.000 145 33311.01 249.11 2383.02 37.98 2010-05-25 02:32:18.000 145 33310.92 249.18 2383.03 37.98 2010-05-25 02:32:19.000 145 33311.04 249.21 2383.09 37.98 2010-05-25 02:32:20.000 145 33311.00 249.13 2383.11 37.98 2010-05-25 02:32:21.000 145 33310.87 249.19 2383.11 37.98 2010-05-25 02:32:22.000 145 33311.01 249.06 2383.11 37.98 2010-05-25 02:32:23.000 145 33311.05 249.02 2383.14 37.98 2010-05-25 02:32:24.000 145 33311.06 249.01 2383.09 37.98 2010-05-25 02:32:25.000 145 33311.02 248.93 2383.05 37.98 2010-05-25 02:32:26.000 145 33310.99 248.84 2383.14 37.98 2010-05-25 02:32:27.000 145 33310.95 248.75 2383.04 37.98 2010-05-25 02:32:28.000 145 33311.02 248.58 2382.97 37.98 2010-05-25 02:32:29.000 145 33310.93 248.54 2383.01 37.98 2010-05-25 02:32:30.000 145 33310.94 248.55 2383.06 37.98 2010-05-25 02:32:31.000 145 33311.05 248.97 2383.01 37.98 2010-05-25 02:32:32.000 145 33310.96 249.41 2383.08 37.98 2010-05-25 02:32:33.000 145 33310.90 249.52 2383.11 37.98 2010-05-25 02:32:34.000 145 33310.92 249.57 2383.09 37.98 2010-05-25 02:32:35.000 145 33310.98 249.97 2382.99 37.98 2010-05-25 02:32:36.000 145 33311.03 250.30 2383.05 37.98 2010-05-25 02:32:37.000 145 33310.88 250.57 2383.05 37.98 2010-05-25 02:32:38.000 145 33311.01 251.20 2382.99 37.98 2010-05-25 02:32:39.000 145 33310.96 251.34 2383.11 37.98 2010-05-25 02:32:40.000 145 33310.91 251.59 2382.97 37.98 2010-05-25 02:32:41.000 145 33310.99 251.75 2383.05 37.98 2010-05-25 02:32:42.000 145 33310.89 251.87 2382.97 37.98 2010-05-25 02:32:43.000 145 33310.98 252.03 2383.08 37.98 2010-05-25 02:32:44.000 145 33310.92 252.11 2383.05 37.98 2010-05-25 02:32:45.000 145 33310.88 252.15 2383.06 37.98 2010-05-25 02:32:46.000 145 33310.90 252.15 2383.03 37.98 2010-05-25 02:32:47.000 145 33311.00 252.28 2383.10 37.98 2010-05-25 02:32:48.000 145 33311.05 252.35 2383.06 37.98 2010-05-25 02:32:49.000 145 33310.95 252.46 2382.95 37.98 2010-05-25 02:32:50.000 145 33311.05 252.41 2383.01 37.98 2010-05-25 02:32:51.000 145 33310.96 252.44 2383.07 37.98 2010-05-25 02:32:52.000 145 33311.07 252.48 2383.04 37.98 2010-05-25 02:32:53.000 145 33310.96 252.39 2383.08 37.98 2010-05-25 02:32:54.000 145 33311.02 252.28 2383.06 37.98 2010-05-25 02:32:55.000 145 33310.98 252.21 2383.09 37.98 2010-05-25 02:32:56.000 145 33310.96 252.39 2383.09 37.98 2010-05-25 02:32:57.000 145 33311.01 252.45 2383.09 37.98 2010-05-25 02:32:58.000 145 33311.05 252.64 2383.14 37.98 2010-05-25 02:32:59.000 145 33310.96 252.83 2383.09 37.98 2010-05-25 02:33:00.000 145 33311.06 252.91 2383.03 37.98 2010-05-25 02:33:01.000 145 33310.99 253.24 2383.08 37.98 2010-05-25 02:33:02.000 145 33311.04 253.50 2382.99 37.98 2010-05-25 02:33:03.000 145 33311.11 253.71 2383.04 37.98 2010-05-25 02:33:04.000 145 33311.02 254.10 2382.98 37.98 2010-05-25 02:33:05.000 145 33311.15 254.34 2383.12 37.98 2010-05-25 02:33:06.000 145 33311.03 254.52 2383.10 37.98 2010-05-25 02:33:07.000 145 33311.02 254.84 2383.09 37.98 2010-05-25 02:33:08.000 145 33311.01 255.25 2383.10 37.98 2010-05-25 02:33:09.000 145 33310.98 255.44 2383.09 37.98 2010-05-25 02:33:10.000 145 33311.07 256.09 2383.02 37.98 2010-05-25 02:33:11.000 145 33311.03 256.31 2383.09 37.98 2010-05-25 02:33:12.000 145 33310.99 256.44 2383.09 37.98 2010-05-25 02:33:13.000 145 33311.01 256.80 2383.14 37.98 2010-05-25 02:33:14.000 145 33311.04 256.99 2383.09 37.98 2010-05-25 02:33:15.000 145 33310.99 257.08 2383.17 37.98 2010-05-25 02:33:16.000 145 33311.08 257.26 2383.07 37.98 2010-05-25 02:33:17.000 145 33311.05 257.36 2383.00 37.98 2010-05-25 02:33:18.000 145 33310.99 257.37 2383.08 37.98 2010-05-25 02:33:19.000 145 33311.04 257.31 2383.14 37.98 2010-05-25 02:33:20.000 145 33311.01 257.25 2383.11 37.98 2010-05-25 02:33:21.000 145 33311.05 257.14 2383.08 37.98 2010-05-25 02:33:22.000 145 33311.05 256.88 2383.15 37.98 2010-05-25 02:33:23.000 145 33310.90 256.77 2383.15 37.98 2010-05-25 02:33:24.000 145 33311.04 256.76 2383.18 37.98 2010-05-25 02:33:25.000 145 33310.95 256.78 2383.12 37.98 2010-05-25 02:33:26.000 145 33310.98 256.84 2383.06 37.98 2010-05-25 02:33:27.000 145 33310.94 256.91 2383.00 37.98 2010-05-25 02:33:28.000 145 33310.95 256.86 2383.08 37.98 2010-05-25 02:33:29.000 145 33310.99 256.76 2383.04 37.98 2010-05-25 02:33:30.000 145 33310.96 256.67 2383.11 37.98 2010-05-25 02:33:31.000 145 33311.07 256.62 2383.06 37.98 2010-05-25 02:33:32.000 145 33310.96 256.47 2383.00 37.98 2010-05-25 02:33:33.000 145 33310.94 256.47 2383.10 37.98 2010-05-25 02:33:34.000 145 33311.04 256.47 2383.12 37.98 2010-05-25 02:33:35.000 145 33310.94 256.34 2382.98 37.98 2010-05-25 02:33:36.000 145 33310.93 256.28 2382.97 37.98 2010-05-25 02:33:37.000 145 33311.02 256.20 2383.06 37.98 2010-05-25 02:33:38.000 145 33310.95 256.15 2383.07 37.98 2010-05-25 02:33:39.000 145 33310.90 256.12 2383.05 37.98 2010-05-25 02:33:40.000 145 33310.96 256.30 2383.11 37.98 2010-05-25 02:33:41.000 145 33310.98 256.15 2383.12 37.98 2010-05-25 02:33:42.000 145 33310.95 256.07 2383.11 37.98 2010-05-25 02:33:43.000 145 33310.95 255.91 2383.05 37.98 2010-05-25 02:33:44.000 145 33310.96 255.83 2383.08 37.98 2010-05-25 02:33:45.000 145 33310.95 255.82 2383.08 37.98 2010-05-25 02:33:46.000 145 33310.99 255.71 2383.06 37.98 2010-05-25 02:33:47.000 145 33310.92 255.88 2383.06 37.98 2010-05-25 02:33:48.000 145 33310.89 255.80 2383.08 37.98 2010-05-25 02:33:49.000 145 33310.93 256.10 2383.03 37.98 2010-05-25 02:33:50.000 145 33311.02 256.28 2383.09 37.98 2010-05-25 02:33:51.000 145 33310.91 256.20 2383.05 37.98 2010-05-25 02:33:52.000 145 33311.08 256.17 2383.05 37.98 2010-05-25 02:33:53.000 145 33311.02 256.15 2383.05 37.98 2010-05-25 02:33:54.000 145 33310.97 256.17 2382.93 37.98 2010-05-25 02:33:55.000 145 33311.07 256.00 2383.02 37.98 2010-05-25 02:33:56.000 145 33311.01 255.73 2383.01 37.98 2010-05-25 02:33:57.000 145 33311.05 255.65 2383.09 37.98 2010-05-25 02:33:58.000 145 33310.89 255.49 2383.07 37.98 2010-05-25 02:33:59.000 145 33310.99 255.43 2383.01 37.98 2010-05-25 02:34:00.000 145 33310.96 255.50 2383.01 37.98 2010-05-25 02:34:01.000 145 33310.98 255.52 2383.02 37.98 2010-05-25 02:34:02.000 145 33310.99 255.59 2383.13 37.98 2010-05-25 02:34:03.000 145 33311.00 255.60 2383.06 37.98 2010-05-25 02:34:04.000 145 33311.01 255.54 2383.09 37.98 2010-05-25 02:34:05.000 145 33310.99 255.36 2383.04 37.98 2010-05-25 02:34:06.000 145 33311.04 255.30 2383.06 37.98 2010-05-25 02:34:07.000 145 33311.05 255.23 2382.98 37.98 2010-05-25 02:34:08.000 145 33310.98 255.26 2383.03 37.98 2010-05-25 02:34:09.000 145 33310.94 255.15 2383.09 37.98 2010-05-25 02:34:10.000 145 33311.04 255.00 2383.05 37.98 2010-05-25 02:34:11.000 145 33311.03 254.85 2383.05 37.98 2010-05-25 02:34:12.000 145 33310.93 254.85 2383.08 37.98 2010-05-25 02:34:13.000 145 33311.05 254.72 2383.01 37.98 2010-05-25 02:34:14.000 145 33310.95 254.61 2383.17 37.98 2010-05-25 02:34:15.000 145 33310.96 254.50 2383.11 37.98 2010-05-25 02:34:16.000 145 33311.03 254.37 2383.12 37.98 2010-05-25 02:34:17.000 145 33311.05 254.20 2383.11 37.98 2010-05-25 02:34:18.000 145 33311.01 254.10 2383.02 37.98 2010-05-25 02:34:19.000 145 33311.02 253.97 2383.11 37.98 2010-05-25 02:34:20.000 145 33311.08 253.68 2383.14 37.98 2010-05-25 02:34:21.000 145 33311.08 253.63 2383.07 37.98 2010-05-25 02:34:22.000 145 33310.96 253.35 2383.02 37.98 2010-05-25 02:34:23.000 145 33311.01 253.23 2383.05 37.98 2010-05-25 02:34:24.000 145 33311.03 253.15 2383.09 37.98 2010-05-25 02:34:25.000 145 33310.98 253.07 2383.13 37.98 2010-05-25 02:34:26.000 145 33310.96 253.05 2383.08 37.98 2010-05-25 02:34:27.000 145 33310.97 253.08 2383.18 37.98 2010-05-25 02:34:28.000 145 33311.03 253.21 2383.07 37.98 2010-05-25 02:34:29.000 145 33310.99 253.44 2383.08 37.98 2010-05-25 02:34:30.000 145 33311.00 253.39 2383.03 37.98 2010-05-25 02:34:31.000 145 33311.00 253.46 2383.09 37.98 2010-05-25 02:34:32.000 145 33310.95 253.50 2383.14 37.98 2010-05-25 02:34:33.000 145 33311.08 253.50 2383.08 37.98 2010-05-25 02:34:34.000 145 33311.00 253.49 2383.06 37.98 2010-05-25 02:34:35.000 145 33311.01 253.52 2383.08 37.98 2010-05-25 02:34:36.000 145 33311.06 253.50 2383.06 37.98 2010-05-25 02:34:37.000 145 33310.96 253.59 2383.07 37.98 2010-05-25 02:34:38.000 145 33311.03 253.56 2383.12 37.98 2010-05-25 02:34:39.000 145 33310.93 253.56 2383.14 37.98 2010-05-25 02:34:40.000 145 33311.20 253.76 2383.09 37.98 2010-05-25 02:34:41.000 145 33311.06 253.88 2383.06 37.98 2010-05-25 02:34:42.000 145 33311.10 253.94 2383.07 37.98 2010-05-25 02:34:43.000 145 33311.12 254.33 2383.10 37.98 2010-05-25 02:34:44.000 145 33311.05 254.54 2383.11 37.98 2010-05-25 02:34:45.000 145 33311.08 254.58 2383.11 37.98 2010-05-25 02:34:46.000 145 33311.11 254.82 2383.04 37.98 2010-05-25 02:34:47.000 145 33310.99 254.94 2383.08 37.98 2010-05-25 02:34:48.000 145 33311.02 254.99 2383.12 37.98 2010-05-25 02:34:49.000 145 33311.04 255.05 2383.08 37.98 2010-05-25 02:34:50.000 145 33311.05 255.33 2383.01 37.98 2010-05-25 02:34:51.000 145 33311.11 255.56 2383.02 37.98 2010-05-25 02:34:52.000 145 33311.08 255.69 2383.05 37.98 2010-05-25 02:34:53.000 145 33311.18 256.11 2383.09 37.98 2010-05-25 02:34:54.000 145 33311.07 256.20 2383.09 37.98 2010-05-25 02:34:55.000 145 33311.02 256.40 2383.12 37.98 2010-05-25 02:34:56.000 145 33311.05 256.45 2383.06 37.98 2010-05-25 02:34:57.000 145 33311.04 256.42 2383.11 37.98 2010-05-25 02:34:58.000 145 33311.01 256.51 2383.06 37.98 2010-05-25 02:34:59.000 145 33311.06 256.63 2383.14 37.98 2010-05-25 02:35:00.000 145 33311.02 256.66 2383.09 37.98 2010-05-25 02:35:01.000 145 33311.07 256.83 2382.98 37.98 2010-05-25 02:35:02.000 145 33311.06 257.05 2383.08 37.98 2010-05-25 02:35:03.000 145 33311.06 257.04 2383.13 37.98 2010-05-25 02:35:04.000 145 33311.04 257.10 2383.12 37.98 2010-05-25 02:35:05.000 145 33311.09 257.00 2383.09 37.98 2010-05-25 02:35:06.000 145 33311.01 256.92 2383.11 37.98 2010-05-25 02:35:07.000 145 33311.04 256.93 2383.17 37.98 2010-05-25 02:35:08.000 145 33311.02 257.05 2383.14 37.98 2010-05-25 02:35:09.000 145 33310.99 257.11 2383.05 37.98 2010-05-25 02:35:10.000 145 33310.99 257.23 2383.04 37.98 2010-05-25 02:35:11.000 145 33311.04 257.31 2383.11 37.98 2010-05-25 02:35:12.000 145 33311.01 257.36 2383.12 37.98 2010-05-25 02:35:13.000 145 33311.01 257.34 2383.07 37.98 2010-05-25 02:35:14.000 145 33311.05 257.24 2383.16 37.98 2010-05-25 02:35:15.000 145 33310.96 257.20 2383.12 37.98 2010-05-25 02:35:16.000 145 33310.95 257.20 2383.09 37.98 2010-05-25 02:35:17.000 145 33310.92 257.10 2383.03 37.98 2010-05-25 02:35:18.000 145 33310.98 257.06 2383.05 37.98 2010-05-25 02:35:19.000 145 33310.96 256.99 2383.11 37.98 2010-05-25 02:35:20.000 145 33311.06 257.10 2383.15 37.98 2010-05-25 02:35:21.000 145 33311.09 257.17 2383.12 37.98 2010-05-25 02:35:22.000 145 33311.07 256.98 2383.14 37.98 2010-05-25 02:35:23.000 145 33311.06 256.87 2383.04 37.98 2010-05-25 02:35:24.000 145 33311.04 256.83 2383.05 37.98 2010-05-25 02:35:25.000 145 33311.01 256.67 2383.09 37.98 2010-05-25 02:35:26.000 145 33310.99 256.71 2383.10 37.98 2010-05-25 02:35:27.000 145 33310.96 256.71 2383.11 37.98 2010-05-25 02:35:28.000 145 33311.07 256.75 2383.00 37.98 2010-05-25 02:35:29.000 145 33310.94 256.82 2383.16 37.98 2010-05-25 02:35:30.000 145 33311.00 256.86 2383.11 37.98 2010-05-25 02:35:31.000 145 33311.08 257.04 2383.18 37.98 2010-05-25 02:35:32.000 145 33311.08 257.14 2383.08 37.98 2010-05-25 02:35:33.000 145 33310.94 257.17 2383.09 37.98 2010-05-25 02:35:34.000 145 33311.12 257.34 2383.17 37.98 2010-05-25 02:35:35.000 145 33311.10 257.36 2383.05 37.98 2010-05-25 02:35:36.000 145 33311.02 257.35 2383.08 37.98 2010-05-25 02:35:37.000 145 33310.99 257.23 2383.10 37.98 2010-05-25 02:35:38.000 145 33311.00 257.12 2383.06 37.98 2010-05-25 02:35:39.000 145 33311.05 257.17 2383.10 37.98 2010-05-25 02:35:40.000 145 33311.00 257.17 2383.10 37.98 2010-05-25 02:35:41.000 145 33311.02 257.13 2383.12 37.98 2010-05-25 02:35:42.000 145 33310.97 257.05 2383.14 37.98 2010-05-25 02:35:43.000 145 33311.03 256.86 2383.05 37.98 2010-05-25 02:35:44.000 145 33311.05 256.69 2383.02 37.98 2010-05-25 02:35:45.000 145 33311.01 256.61 2383.10 37.98 2010-05-25 02:35:46.000 145 33311.08 256.50 2383.09 37.98 2010-05-25 02:35:47.000 145 33311.07 256.38 2383.04 37.98 2010-05-25 02:35:48.000 145 33311.08 256.29 2383.00 37.98 2010-05-25 02:35:49.000 145 33311.10 256.17 2383.14 37.98 2010-05-25 02:35:50.000 145 33311.07 256.15 2383.19 37.98 2010-05-25 02:35:51.000 145 33310.99 256.13 2383.17 37.98 2010-05-25 02:35:52.000 145 33311.12 256.10 2383.15 37.98 2010-05-25 02:35:53.000 145 33311.01 256.05 2383.18 37.98 2010-05-25 02:35:54.000 145 33311.06 255.96 2383.18 37.98 2010-05-25 02:35:55.000 145 33311.07 255.87 2383.17 37.98 2010-05-25 02:35:56.000 145 33311.13 255.69 2383.09 37.98 2010-05-25 02:35:57.000 145 33311.10 255.58 2383.17 37.98 2010-05-25 02:35:58.000 145 33311.08 255.36 2383.10 37.98 2010-05-25 02:35:59.000 145 33310.96 255.15 2383.09 37.98 2010-05-25 02:36:00.000 145 33310.98 255.07 2383.04 37.98 2010-05-25 02:36:01.000 145 33311.14 254.81 2383.09 37.98 2010-05-25 02:36:02.000 145 33311.14 254.47 2383.11 37.98 2010-05-25 02:36:03.000 145 33311.09 254.35 2383.15 37.98 2010-05-25 02:36:04.000 145 33311.04 254.09 2383.11 37.98 2010-05-25 02:36:05.000 145 33311.08 253.73 2383.02 37.98 2010-05-25 02:36:06.000 145 33311.01 253.62 2383.05 37.98 2010-05-25 02:36:07.000 145 33311.01 253.37 2383.06 37.98 2010-05-25 02:36:08.000 145 33311.12 253.06 2383.09 37.98 2010-05-25 02:36:09.000 145 33311.12 252.91 2383.17 37.98 2010-05-25 02:36:10.000 145 33310.98 252.63 2383.06 37.98 2010-05-25 02:36:11.000 145 33311.05 252.45 2383.20 37.98 2010-05-25 02:36:12.000 145 33311.07 252.31 2383.19 37.98 2010-05-25 02:36:13.000 145 33311.04 252.09 2383.11 37.98 2010-05-25 02:36:14.000 145 33311.07 251.85 2383.14 37.98 2010-05-25 02:36:15.000 145 33310.98 251.74 2383.17 37.98 2010-05-25 02:36:16.000 145 33310.98 251.57 2383.08 37.98 2010-05-25 02:36:17.000 145 33310.98 251.39 2383.03 37.98 2010-05-25 02:36:18.000 145 33311.01 251.28 2383.03 37.98 2010-05-25 02:36:19.000 145 33311.00 251.12 2383.12 37.98 2010-05-25 02:36:20.000 145 33310.94 251.07 2383.04 37.98 2010-05-25 02:36:21.000 145 33311.08 251.02 2383.09 37.98 2010-05-25 02:36:22.000 145 33311.03 251.14 2383.11 37.98 2010-05-25 02:36:23.000 145 33311.04 251.24 2383.07 37.98 2010-05-25 02:36:24.000 145 33311.05 251.25 2383.09 37.98 2010-05-25 02:36:25.000 145 33311.04 251.23 2383.06 37.98 2010-05-25 02:36:26.000 145 33310.94 251.35 2383.08 37.98 2010-05-25 02:36:27.000 145 33310.96 251.41 2383.06 37.98 2010-05-25 02:36:28.000 145 33311.05 251.46 2383.08 37.98 2010-05-25 02:36:29.000 145 33311.15 251.51 2383.14 37.98 2010-05-25 02:36:30.000 145 33311.02 251.52 2383.11 37.98 2010-05-25 02:36:31.000 145 33310.98 251.79 2383.09 37.98 2010-05-25 02:36:32.000 145 33310.96 251.90 2383.06 37.98 2010-05-25 02:36:33.000 145 33311.08 252.02 2383.02 37.98 2010-05-25 02:36:34.000 145 33310.99 252.15 2383.15 37.98 2010-05-25 02:36:35.000 145 33311.21 252.09 2383.10 37.98 2010-05-25 02:36:36.000 145 33311.05 252.12 2383.06 37.98 2010-05-25 02:36:37.000 145 33311.09 252.01 2383.03 37.98 2010-05-25 02:36:38.000 145 33311.08 251.82 2383.12 37.98 2010-05-25 02:36:39.000 145 33311.09 251.72 2383.17 37.98 2010-05-25 02:36:40.000 145 33310.97 251.57 2383.09 37.98 2010-05-25 02:36:41.000 145 33311.07 251.35 2383.08 37.98 2010-05-25 02:36:42.000 145 33311.04 251.26 2383.10 37.98 2010-05-25 02:36:43.000 145 33311.10 251.16 2383.09 37.98 2010-05-25 02:36:44.000 145 33311.07 250.95 2383.09 37.98 2010-05-25 02:36:45.000 145 33311.07 250.89 2383.04 37.98 2010-05-25 02:36:46.000 145 33311.12 250.77 2383.05 37.98 2010-05-25 02:36:47.000 145 33311.15 250.58 2383.09 37.98 2010-05-25 02:36:48.000 145 33311.14 250.51 2383.05 37.98 2010-05-25 02:36:49.000 145 33311.10 250.34 2383.04 37.98 2010-05-25 02:36:50.000 145 33311.09 250.18 2383.12 37.98 2010-05-25 02:36:51.000 145 33310.99 250.13 2383.08 37.98 2010-05-25 02:36:52.000 145 33311.02 250.02 2383.06 37.98 2010-05-25 02:36:53.000 145 33311.12 249.97 2383.13 37.98 2010-05-25 02:36:54.000 145 33311.06 249.92 2383.16 37.98 2010-05-25 02:36:55.000 145 33311.02 249.87 2383.06 37.98 2010-05-25 02:36:56.000 145 33311.11 249.77 2383.11 37.98 2010-05-25 02:36:57.000 145 33310.99 249.73 2383.18 37.98 2010-05-25 02:36:58.000 145 33311.08 249.75 2383.06 37.98 2010-05-25 02:36:59.000 145 33311.08 249.83 2383.03 37.98 2010-05-25 02:37:00.000 145 33311.10 249.96 2383.10 37.98 2010-05-25 02:37:01.000 145 33311.02 250.13 2383.06 37.98 2010-05-25 02:37:02.000 145 33311.06 250.32 2383.11 37.98 2010-05-25 02:37:03.000 145 33310.97 250.38 2383.05 37.98 2010-05-25 02:37:04.000 145 33311.07 250.43 2383.14 37.98 2010-05-25 02:37:05.000 145 33311.11 250.46 2383.12 37.98 2010-05-25 02:37:06.000 145 33311.04 250.50 2383.10 37.98 2010-05-25 02:37:07.000 145 33311.02 250.59 2383.08 37.98 2010-05-25 02:37:08.000 145 33311.10 250.50 2383.14 37.98 2010-05-25 02:37:09.000 145 33311.11 250.49 2382.97 37.98 2010-05-25 02:37:10.000 145 33310.97 250.54 2383.09 37.98 2010-05-25 02:37:11.000 145 33311.21 250.68 2383.11 37.98 2010-05-25 02:37:12.000 145 33311.07 250.71 2383.06 37.98 2010-05-25 02:37:13.000 145 33311.01 250.60 2383.10 37.98 2010-05-25 02:37:14.000 145 33311.11 250.45 2383.10 37.98 2010-05-25 02:37:15.000 145 33311.15 250.45 2383.12 37.98 2010-05-25 02:37:16.000 145 33311.11 250.36 2383.06 37.98 2010-05-25 02:37:17.000 145 33311.15 250.36 2383.11 37.98 2010-05-25 02:37:18.000 145 33311.05 250.39 2383.01 37.98 2010-05-25 02:37:19.000 145 33311.07 250.51 2383.07 37.98 2010-05-25 02:37:20.000 145 33311.14 250.50 2383.06 37.98 2010-05-25 02:37:21.000 145 33311.07 250.52 2383.05 37.98 2010-05-25 02:37:22.000 145 33310.95 250.43 2383.18 37.98 2010-05-25 02:37:23.000 145 33311.04 250.43 2383.11 37.98 2010-05-25 02:37:24.000 145 33311.05 250.39 2383.14 37.98 2010-05-25 02:37:25.000 145 33311.16 250.44 2383.11 37.98 2010-05-25 02:37:26.000 145 33311.02 250.43 2383.11 37.98 2010-05-25 02:37:27.000 145 33311.01 250.42 2383.05 37.98 2010-05-25 02:37:28.000 145 33310.99 250.33 2383.03 37.98 2010-05-25 02:37:29.000 145 33311.15 250.18 2383.06 37.98 2010-05-25 02:37:30.000 145 33310.98 250.09 2383.07 37.98 2010-05-25 02:37:31.000 145 33311.04 249.90 2383.08 37.98 2010-05-25 02:37:32.000 145 33311.08 249.75 2383.04 37.98 2010-05-25 02:37:33.000 145 33311.08 249.64 2383.08 37.98 2010-05-25 02:37:34.000 145 33310.96 249.51 2383.01 37.98 2010-05-25 02:37:35.000 145 33311.07 249.40 2383.11 37.98 2010-05-25 02:37:36.000 145 33311.02 249.30 2383.17 37.98 2010-05-25 02:37:37.000 145 33311.08 249.25 2383.17 37.98 2010-05-25 02:37:38.000 145 33311.10 249.02 2383.04 37.98 2010-05-25 02:37:39.000 145 33311.09 248.95 2383.07 37.98 2010-05-25 02:37:40.000 145 33310.98 248.73 2383.09 37.98 2010-05-25 02:37:41.000 145 33311.06 248.63 2383.09 37.98 2010-05-25 02:37:42.000 145 33311.07 248.46 2383.05 37.97 2010-05-25 02:37:43.000 145 33311.11 248.27 2383.13 37.98 2010-05-25 02:37:44.000 145 33311.07 248.10 2383.09 37.98 2010-05-25 02:37:45.000 145 33311.23 248.02 2382.99 37.98 2010-05-25 02:37:46.000 145 33311.08 247.97 2383.11 37.98 2010-05-25 02:37:47.000 145 33311.05 247.82 2383.09 37.98 2010-05-25 02:37:48.000 145 33311.03 247.73 2383.01 37.98 2010-05-25 02:37:49.000 145 33311.10 247.59 2383.05 37.98 2010-05-25 02:37:50.000 145 33311.10 247.47 2383.05 37.98 2010-05-25 02:37:51.000 145 33311.02 247.36 2383.01 37.98 2010-05-25 02:37:52.000 145 33311.08 247.12 2383.06 37.98 2010-05-25 02:37:53.000 145 33311.14 246.89 2383.05 37.98 2010-05-25 02:37:54.000 145 33311.06 246.74 2383.06 37.98 2010-05-25 02:37:55.000 145 33311.10 246.52 2383.01 37.98 2010-05-25 02:37:56.000 145 33311.10 246.24 2383.04 37.98 2010-05-25 02:37:57.000 145 33310.99 246.14 2383.00 37.98 2010-05-25 02:37:58.000 145 33311.19 245.94 2383.14 37.98 2010-05-25 02:37:59.000 145 33311.07 245.64 2382.93 37.98 2010-05-25 02:38:00.000 145 33311.10 245.52 2382.94 37.98 2010-05-25 02:38:01.000 145 33311.09 245.31 2383.07 37.98 2010-05-25 02:38:02.000 145 33311.10 245.08 2382.93 37.98 2010-05-25 02:38:03.000 145 33311.11 245.02 2383.11 37.98 2010-05-25 02:38:04.000 145 33311.12 244.85 2383.06 37.98 2010-05-25 02:38:05.000 145 33311.07 244.94 2383.09 37.98 2010-05-25 02:38:06.000 145 33311.08 244.90 2383.06 37.97 2010-05-25 02:38:07.000 145 33311.15 244.79 2383.03 37.98 2010-05-25 02:38:08.000 145 33311.06 244.80 2383.15 37.98 2010-05-25 02:38:09.000 145 33311.10 244.82 2383.11 37.97 2010-05-25 02:38:10.000 145 33311.18 244.84 2383.00 37.98 2010-05-25 02:38:11.000 145 33311.15 244.79 2383.03 37.97 2010-05-25 02:38:12.000 145 33311.05 244.65 2383.02 37.98 2010-05-25 02:38:13.000 145 33311.12 244.46 2383.13 37.98 2010-05-25 02:38:14.000 145 33311.19 244.35 2383.07 37.98 2010-05-25 02:38:15.000 145 33311.23 244.29 2383.02 37.97 2010-05-25 02:38:16.000 145 33311.11 244.16 2383.02 37.97 2010-05-25 02:38:17.000 145 33311.08 243.97 2383.00 37.98 2010-05-25 02:38:18.000 145 33311.11 243.87 2383.05 37.97 2010-05-25 02:38:19.000 145 33311.21 243.64 2383.11 37.98 2010-05-25 02:38:20.000 145 33311.19 243.53 2383.02 37.98 2010-05-25 02:38:21.000 145 33311.13 243.36 2383.07 37.98 2010-05-25 02:38:22.000 145 33311.08 243.16 2382.97 37.97 2010-05-25 02:38:23.000 145 33311.26 242.94 2383.05 37.97 2010-05-25 02:38:24.000 145 33311.21 242.82 2383.08 37.97 2010-05-25 02:38:25.000 145 33311.23 242.66 2383.01 37.97 2010-05-25 02:38:26.000 145 33311.18 242.44 2382.97 37.97 2010-05-25 02:38:27.000 145 33311.17 242.32 2383.05 37.97 2010-05-25 02:38:28.000 145 33311.18 242.15 2383.05 37.97 2010-05-25 02:38:29.000 145 33311.28 241.88 2383.00 37.97 2010-05-25 02:38:30.000 145 33311.23 241.78 2382.98 37.97 2010-05-25 02:38:31.000 145 33311.23 241.54 2383.00 37.98 2010-05-25 02:38:32.000 145 33311.17 241.56 2383.00 37.98 2010-05-25 02:38:33.000 145 33311.21 241.52 2383.01 37.98 2010-05-25 02:38:34.000 145 33311.26 241.44 2383.09 37.97 2010-05-25 02:38:35.000 145 33311.29 241.43 2382.99 37.98 2010-05-25 02:38:36.000 145 33311.24 241.39 2382.99 37.98 2010-05-25 02:38:37.000 145 33311.25 241.39 2382.99 37.97 2010-05-25 02:38:38.000 145 33311.24 241.50 2383.02 37.98 2010-05-25 02:38:39.000 145 33311.24 241.49 2383.12 37.98 2010-05-25 02:38:40.000 145 33311.33 241.47 2382.90 37.98 2010-05-25 02:38:41.000 145 33311.26 241.46 2382.97 37.97 2010-05-25 02:38:42.000 145 33311.27 241.44 2382.91 37.97 2010-05-25 02:38:43.000 145 33311.42 241.44 2383.07 37.98 2010-05-25 02:38:44.000 145 33311.39 241.32 2382.95 37.98 2010-05-25 02:38:45.000 145 33311.36 241.37 2382.97 37.97 2010-05-25 02:38:46.000 145 33311.42 241.42 2382.96 37.98 2010-05-25 02:38:47.000 145 33311.45 241.46 2383.00 37.98 2010-05-25 02:38:48.000 145 33311.33 241.40 2382.95 37.98 2010-05-25 02:38:49.000 145 33311.46 241.36 2382.87 37.98 2010-05-25 02:38:50.000 145 33311.36 241.29 2382.97 37.98 2010-05-25 02:38:51.000 145 33311.41 241.25 2382.87 37.98 2010-05-25 02:38:52.000 145 33311.40 241.22 2383.00 37.98 2010-05-25 02:38:53.000 145 33311.46 241.11 2383.02 37.98 2010-05-25 02:38:54.000 145 33311.45 241.11 2382.96 37.98 2010-05-25 02:38:55.000 145 33311.64 241.03 2382.90 37.98 2010-05-25 02:38:56.000 145 33311.46 240.98 2382.91 37.98 2010-05-25 02:38:57.000 145 33311.42 240.96 2382.91 37.98 2010-05-25 02:38:58.000 145 33311.50 241.00 2382.98 37.98 2010-05-25 02:38:59.000 145 33311.51 241.28 2382.88 37.98 2010-05-25 02:39:00.000 145 33311.55 241.43 2382.94 37.97 2010-05-25 02:39:01.000 145 33311.57 241.45 2382.85 37.98 2010-05-25 02:39:02.000 145 33311.50 241.36 2382.83 37.98 2010-05-25 02:39:03.000 145 33311.50 241.33 2382.99 37.97 2010-05-25 02:39:04.000 145 33311.55 241.25 2382.87 37.97 2010-05-25 02:39:05.000 145 33311.65 241.15 2382.93 37.97 2010-05-25 02:39:06.000 145 33311.57 241.16 2382.88 37.97 2010-05-25 02:39:07.000 145 33311.63 241.24 2382.96 37.98 2010-05-25 02:39:08.000 145 33311.62 241.28 2382.89 37.98 2010-05-25 02:39:09.000 145 33311.59 241.24 2382.83 37.98 2010-05-25 02:39:10.000 145 33311.58 241.31 2382.89 37.98 2010-05-25 02:39:11.000 145 33311.71 241.29 2382.83 37.97 2010-05-25 02:39:12.000 145 33311.70 241.27 2382.83 37.97 2010-05-25 02:39:13.000 145 33311.72 241.30 2382.80 37.98 2010-05-25 02:39:14.000 145 33311.82 241.31 2382.86 37.98 2010-05-25 02:39:15.000 145 33311.85 241.42 2382.81 37.98 2010-05-25 02:39:16.000 145 33311.81 241.59 2382.78 37.98 2010-05-25 02:39:17.000 145 33311.81 241.61 2382.74 37.97 2010-05-25 02:39:18.000 145 33311.84 241.57 2382.72 37.97 2010-05-25 02:39:19.000 145 33311.86 241.49 2382.77 37.98 2010-05-25 02:39:20.000 145 33311.87 241.72 2382.79 37.98 2010-05-25 02:39:21.000 145 33311.94 241.78 2382.73 37.98 2010-05-25 02:39:22.000 145 33311.87 242.04 2382.77 37.97 2010-05-25 02:39:23.000 145 33311.88 242.35 2382.77 37.97 2010-05-25 02:39:24.000 145 33311.97 242.43 2382.74 37.97 2010-05-25 02:39:25.000 145 33311.98 242.49 2382.83 37.97 2010-05-25 02:39:26.000 145 33312.06 242.72 2382.75 37.97 2010-05-25 02:39:27.000 145 33312.10 242.78 2382.79 37.97 2010-05-25 02:39:28.000 145 33312.07 242.82 2382.74 37.98 2010-05-25 02:39:29.000 145 33312.01 242.88 2382.70 37.97 2010-05-25 02:39:30.000 145 33312.07 242.91 2382.75 37.98 2010-05-25 02:39:31.000 145 33312.17 243.09 2382.76 37.97 2010-05-25 02:39:32.000 145 33312.20 243.28 2382.68 37.97 2010-05-25 02:39:33.000 145 33312.12 243.37 2382.71 37.98 2010-05-25 02:39:34.000 145 33312.23 243.36 2382.71 37.97 2010-05-25 02:39:35.000 145 33312.29 243.32 2382.72 37.97 2010-05-25 02:39:36.000 145 33312.36 243.21 2382.75 37.97 2010-05-25 02:39:37.000 145 33312.33 243.22 2382.68 37.98 2010-05-25 02:39:38.000 145 33312.43 242.97 2382.69 37.97 2010-05-25 02:39:39.000 145 33312.44 242.85 2382.68 37.97 2010-05-25 02:39:40.000 145 33312.49 242.67 2382.53 37.98 2010-05-25 02:39:41.000 145 33312.54 242.51 2382.62 37.98 2010-05-25 02:39:42.000 145 33312.56 242.39 2382.58 37.98 2010-05-25 02:39:43.000 145 33312.60 242.19 2382.61 37.98 2010-05-25 02:39:44.000 145 33312.65 242.06 2382.64 37.98 2010-05-25 02:39:45.000 145 33312.65 241.92 2382.55 37.97 2010-05-25 02:39:46.000 145 33312.66 241.77 2382.46 37.97 2010-05-25 02:39:47.000 145 33312.78 241.68 2382.60 37.98 2010-05-25 02:39:48.000 145 33312.71 241.61 2382.59 37.97 2010-05-25 02:39:49.000 145 33312.80 241.45 2382.48 37.97 2010-05-25 02:39:50.000 145 33312.88 241.31 2382.49 37.97 2010-05-25 02:39:51.000 145 33312.84 241.21 2382.49 37.97 2010-05-25 02:39:52.000 145 33312.76 241.16 2382.44 37.97 2010-05-25 02:39:53.000 145 33312.84 241.13 2382.41 37.97 2010-05-25 02:39:54.000 145 33312.81 241.09 2382.39 37.97 2010-05-25 02:39:55.000 145 33312.78 240.94 2382.44 37.97 2010-05-25 02:39:56.000 145 33312.79 240.97 2382.37 37.97 2010-05-25 02:39:57.000 145 33312.75 241.09 2382.41 37.97 2010-05-25 02:39:58.000 145 33312.60 241.25 2382.43 37.97 2010-05-25 02:39:59.000 145 33312.84 241.54 2382.40 37.97 2010-05-25 02:40:00.000 145 33312.66 241.56 2382.30 37.97 2010-05-25 02:40:01.000 145 33312.55 241.60 2382.39 37.97 2010-05-25 02:40:02.000 145 33312.58 241.74 2382.43 37.97 2010-05-25 02:40:03.000 145 33312.56 241.74 2382.39 37.97 2010-05-25 02:40:04.000 145 33312.42 241.86 2382.38 37.97 2010-05-25 02:40:05.000 145 33312.57 241.88 2382.37 37.97 2010-05-25 02:40:06.000 145 33312.41 241.88 2382.37 37.97 2010-05-25 02:40:07.000 145 33312.40 241.83 2382.44 37.97 2010-05-25 02:40:08.000 145 33312.31 241.81 2382.43 37.97 2010-05-25 02:40:09.000 145 33312.26 241.72 2382.37 37.97 2010-05-25 02:40:10.000 145 33312.29 241.69 2382.43 37.97 2010-05-25 02:40:11.000 145 33312.20 241.63 2382.49 37.97 2010-05-25 02:40:12.000 145 33312.17 241.53 2382.50 37.97 2010-05-25 02:40:13.000 145 33312.22 241.46 2382.48 37.97 2010-05-25 02:40:14.000 145 33312.13 241.62 2382.43 37.97 2010-05-25 02:40:15.000 145 33312.06 241.99 2382.51 37.97 2010-05-25 02:40:16.000 145 33312.07 242.10 2382.57 37.97 2010-05-25 02:40:17.000 145 33312.08 242.13 2382.52 37.97 2010-05-25 02:40:18.000 145 33312.13 242.15 2382.49 37.97 2010-05-25 02:40:19.000 145 33311.96 242.19 2382.55 37.97 2010-05-25 02:40:20.000 145 33311.89 242.48 2382.61 37.97 2010-05-25 02:40:21.000 145 33311.98 242.45 2382.57 37.97 2010-05-25 02:40:22.000 145 33311.93 242.33 2382.72 37.97 2010-05-25 02:40:23.000 145 33311.91 242.13 2382.65 37.97 2010-05-25 02:40:24.000 145 33311.86 242.04 2382.57 37.97 2010-05-25 02:40:25.000 145 33311.87 242.04 2382.71 37.97 2010-05-25 02:40:26.000 145 33311.74 241.92 2382.71 37.97 2010-05-25 02:40:27.000 145 33311.81 241.91 2382.75 37.97 2010-05-25 02:40:28.000 145 33311.73 241.92 2382.70 37.97 2010-05-25 02:40:29.000 145 33311.77 242.05 2382.72 37.97 2010-05-25 02:40:30.000 145 33311.69 242.08 2382.75 37.97 2010-05-25 02:40:31.000 145 33311.67 242.26 2382.84 37.97 2010-05-25 02:40:32.000 145 33311.64 242.59 2382.76 37.97 2010-05-25 02:40:33.000 145 33311.66 242.72 2382.86 37.97 2010-05-25 02:40:34.000 145 33311.59 242.78 2382.84 37.97 2010-05-25 02:40:35.000 145 33311.64 242.71 2382.90 37.97 2010-05-25 02:40:36.000 145 33311.61 242.69 2382.87 37.97 2010-05-25 02:40:37.000 145 33311.52 242.69 2382.87 37.97 2010-05-25 02:40:38.000 145 33311.53 242.66 2382.91 37.97 2010-05-25 02:40:39.000 145 33311.46 242.70 2382.87 37.97 2010-05-25 02:40:40.000 145 33311.65 242.76 2382.90 37.97 2010-05-25 02:40:41.000 145 33311.60 242.62 2382.90 37.97 2010-05-25 02:40:42.000 145 33311.56 242.55 2382.89 37.97 2010-05-25 02:40:43.000 145 33311.55 242.50 2382.97 37.97 2010-05-25 02:40:44.000 145 33311.51 242.58 2382.95 37.97 2010-05-25 02:40:45.000 145 33311.49 242.65 2382.97 37.97 2010-05-25 02:40:46.000 145 33311.44 243.00 2383.00 37.97 2010-05-25 02:40:47.000 145 33311.45 243.17 2383.03 37.97 2010-05-25 02:40:48.000 145 33311.43 243.27 2383.00 37.97 2010-05-25 02:40:49.000 145 33311.48 243.23 2383.03 37.97 2010-05-25 02:40:50.000 145 33311.45 243.10 2383.02 37.97 2010-05-25 02:40:51.000 145 33311.48 243.02 2383.00 37.97 2010-05-25 02:40:52.000 145 33311.55 242.96 2383.06 37.97 2010-05-25 02:40:53.000 145 33311.43 242.91 2383.01 37.97 2010-05-25 02:40:54.000 145 33311.37 242.92 2383.02 37.97 2010-05-25 02:40:55.000 145 33311.45 242.84 2382.97 37.97 2010-05-25 02:40:56.000 145 33311.38 242.81 2383.09 37.97 2010-05-25 02:40:57.000 145 33311.35 242.79 2383.06 37.97 2010-05-25 02:40:58.000 145 33311.45 242.70 2383.06 37.97 2010-05-25 02:40:59.000 145 33311.34 242.38 2383.05 37.97 2010-05-25 02:41:00.000 145 33311.41 242.27 2383.05 37.97 2010-05-25 02:41:01.000 145 33311.42 241.96 2383.04 37.97 2010-05-25 02:41:02.000 145 33311.38 241.70 2383.08 37.97 2010-05-25 02:41:03.000 145 33311.40 241.56 2383.14 37.97 2010-05-25 02:41:04.000 145 33311.27 241.42 2383.10 37.97 2010-05-25 02:41:05.000 145 33311.43 241.29 2383.09 37.97 2010-05-25 02:41:06.000 145 33311.33 241.24 2383.11 37.97 2010-05-25 02:41:07.000 145 33311.31 241.11 2383.08 37.97 2010-05-25 02:41:08.000 145 33311.30 240.97 2383.16 37.97 2010-05-25 02:41:09.000 145 33311.40 240.86 2383.21 37.97 2010-05-25 02:41:10.000 145 33311.26 240.59 2383.17 37.97 2010-05-25 02:41:11.000 145 33311.21 240.42 2383.16 37.97 2010-05-25 02:41:12.000 145 33311.29 240.32 2383.17 37.97 2010-05-25 02:41:13.000 145 33311.29 240.14 2383.24 37.97 2010-05-25 02:41:14.000 145 33311.28 240.01 2383.12 37.97 2010-05-25 02:41:15.000 145 33311.30 239.96 2383.20 37.97 2010-05-25 02:41:16.000 145 33311.32 240.16 2383.20 37.97 2010-05-25 02:41:17.000 145 33311.26 240.23 2383.24 37.97 2010-05-25 02:41:18.000 145 33311.23 240.20 2383.23 37.97 2010-05-25 02:41:19.000 145 33311.19 240.08 2383.18 37.97 2010-05-25 02:41:20.000 145 33311.19 239.91 2383.22 37.97 2010-05-25 02:41:21.000 145 33311.19 239.80 2383.19 37.97 2010-05-25 02:41:22.000 145 33311.16 239.60 2383.18 37.97 2010-05-25 02:41:23.000 145 33311.21 239.50 2383.26 37.97 2010-05-25 02:41:24.000 145 33311.21 239.43 2383.26 37.97 2010-05-25 02:41:25.000 145 33311.14 239.42 2383.20 37.97 2010-05-25 02:41:26.000 145 33311.21 239.53 2383.18 37.97 2010-05-25 02:41:27.000 145 33311.20 239.45 2383.18 37.97 2010-05-25 02:41:28.000 145 33311.12 239.31 2383.19 37.97 2010-05-25 02:41:29.000 145 33311.23 239.19 2383.23 37.97 2010-05-25 02:41:30.000 145 33311.22 239.04 2383.28 37.97 2010-05-25 02:41:31.000 145 33311.26 238.87 2383.16 37.97 2010-05-25 02:41:32.000 145 33311.25 238.53 2383.21 37.97 2010-05-25 02:41:33.000 145 33311.25 238.36 2383.20 37.97 2010-05-25 02:41:34.000 145 33311.27 238.10 2383.26 37.97 2010-05-25 02:41:35.000 145 33311.27 237.84 2383.20 37.97 2010-05-25 02:41:36.000 145 33311.23 237.72 2383.25 37.97 2010-05-25 02:41:37.000 145 33311.24 237.49 2383.21 37.97 2010-05-25 02:41:38.000 145 33311.26 237.21 2383.18 37.97 2010-05-25 02:41:39.000 145 33311.29 237.01 2383.21 37.97 2010-05-25 02:41:40.000 145 33311.33 236.73 2383.13 37.97 2010-05-25 02:41:41.000 145 33311.33 236.47 2383.22 37.97 2010-05-25 02:41:42.000 145 33311.25 236.33 2383.26 37.97 2010-05-25 02:41:43.000 145 33311.27 236.03 2383.22 37.97 2010-05-25 02:41:44.000 145 33311.31 235.81 2383.22 37.97 2010-05-25 02:41:45.000 145 33311.38 235.71 2383.22 37.97 2010-05-25 02:41:46.000 145 33311.24 235.60 2383.18 37.97 2010-05-25 02:41:47.000 145 33311.42 235.53 2383.32 37.97 2010-05-25 02:41:48.000 145 33311.36 235.55 2383.21 37.97 2010-05-25 02:41:49.000 145 33311.38 235.52 2383.13 37.97 2010-05-25 02:41:50.000 145 33311.40 235.85 2383.18 37.97 2010-05-25 02:41:51.000 145 33311.36 235.94 2383.28 37.97 2010-05-25 02:41:52.000 145 33311.42 236.08 2383.18 37.97 2010-05-25 02:41:53.000 145 33311.36 236.25 2383.13 37.97 2010-05-25 02:41:54.000 145 33311.41 236.36 2383.19 37.97 2010-05-25 02:41:55.000 145 33311.42 237.40 2383.15 37.97 2010-05-25 02:41:56.000 145 33311.48 238.44 2383.17 37.97 2010-05-25 02:41:57.000 145 33311.63 238.67 2383.08 37.97 2010-05-25 02:41:58.000 145 33311.45 238.87 2383.08 37.97 2010-05-25 02:41:59.000 145 33311.59 239.13 2383.09 37.97 2010-05-25 02:42:00.000 145 33311.52 239.26 2383.05 37.97 2010-05-25 02:42:01.000 145 33311.60 239.50 2383.08 37.97 2010-05-25 02:42:02.000 145 33311.58 239.75 2383.09 37.97 2010-05-25 02:42:03.000 145 33311.58 239.88 2383.21 37.97 2010-05-25 02:42:04.000 145 33311.61 240.01 2383.05 37.97 2010-05-25 02:42:05.000 145 33311.69 240.04 2383.09 37.97 2010-05-25 02:42:06.000 145 33311.69 240.13 2383.04 37.97 2010-05-25 02:42:07.000 145 33311.73 240.14 2383.16 37.97 2010-05-25 02:42:08.000 145 33311.82 240.05 2383.05 37.97 2010-05-25 02:42:09.000 145 33311.78 239.99 2383.10 37.97 2010-05-25 02:42:10.000 145 33311.81 239.93 2383.01 37.97 2010-05-25 02:42:11.000 145 33311.82 239.85 2383.02 37.97 2010-05-25 02:42:12.000 145 33311.86 239.84 2383.01 37.97 2010-05-25 02:42:13.000 145 33311.98 239.71 2383.00 37.97 2010-05-25 02:42:14.000 145 33311.95 239.48 2382.94 37.97 2010-05-25 02:42:15.000 145 33311.89 239.35 2382.96 37.97 2010-05-25 02:42:16.000 145 33312.00 239.08 2382.96 37.97 2010-05-25 02:42:17.000 145 33312.03 238.85 2383.03 37.97 2010-05-25 02:42:18.000 145 33312.00 238.78 2383.01 37.97 2010-05-25 02:42:19.000 145 33312.04 238.62 2382.93 37.97 2010-05-25 02:42:20.000 145 33311.89 238.46 2382.89 37.97 2010-05-25 02:42:21.000 145 33312.01 238.38 2382.97 37.97 2010-05-25 02:42:22.000 145 33312.10 238.30 2382.97 37.97 2010-05-25 02:42:23.000 145 33312.13 238.35 2382.88 37.97 2010-05-25 02:42:24.000 145 33312.10 238.42 2382.90 37.97 2010-05-25 02:42:25.000 145 33312.13 238.44 2382.84 37.97 2010-05-25 02:42:26.000 145 33312.14 238.42 2382.93 37.97 2010-05-25 02:42:27.000 145 33312.16 238.42 2382.91 37.97 2010-05-25 02:42:28.000 145 33312.17 238.43 2382.84 37.97 2010-05-25 02:42:29.000 145 33312.24 238.38 2382.96 37.97 2010-05-25 02:42:30.000 145 33312.14 238.41 2382.86 37.97 2010-05-25 02:42:31.000 145 33312.24 238.46 2382.87 37.97 2010-05-25 02:42:32.000 145 33312.26 238.37 2382.77 37.97 2010-05-25 02:42:33.000 145 33312.20 238.22 2382.81 37.97 2010-05-25 02:42:34.000 145 33312.25 238.10 2382.82 37.97 2010-05-25 02:42:35.000 145 33312.27 238.03 2382.76 37.97 2010-05-25 02:42:36.000 145 33312.33 238.00 2382.82 37.97 2010-05-25 02:42:37.000 145 33312.24 237.88 2382.85 37.97 2010-05-25 02:42:38.000 145 33312.31 237.84 2382.93 37.97 2010-05-25 02:42:39.000 145 33312.28 237.74 2382.72 37.97 2010-05-25 02:42:40.000 145 33312.34 237.70 2382.79 37.97 2010-05-25 02:42:41.000 145 33312.24 237.56 2382.77 37.97 2010-05-25 02:42:42.000 145 33312.31 237.49 2382.84 37.97 2010-05-25 02:42:43.000 145 33312.36 237.38 2382.79 37.97 2010-05-25 02:42:44.000 145 33312.35 237.40 2382.77 37.97 2010-05-25 02:42:45.000 145 33312.39 237.40 2382.75 37.97 2010-05-25 02:42:46.000 145 33312.36 237.44 2382.80 37.97 2010-05-25 02:42:47.000 145 33312.48 237.63 2382.77 37.97 2010-05-25 02:42:48.000 145 33312.33 237.78 2382.77 37.97 2010-05-25 02:42:49.000 145 33312.39 238.05 2382.79 37.97 2010-05-25 02:42:50.000 145 33312.37 238.41 2382.78 37.97 2010-05-25 02:42:51.000 145 33312.33 238.53 2382.77 37.97 2010-05-25 02:42:52.000 145 33312.36 238.66 2382.73 37.97 2010-05-25 02:42:53.000 145 33312.33 238.78 2382.68 37.97 2010-05-25 02:42:54.000 145 33312.31 238.84 2382.75 37.97 2010-05-25 02:42:55.000 145 33312.23 238.92 2382.77 37.97 2010-05-25 02:42:56.000 145 33312.28 239.03 2382.78 37.97 2010-05-25 02:42:57.000 145 33312.29 238.96 2382.79 37.97 2010-05-25 02:42:58.000 145 33312.17 238.84 2382.75 37.97 2010-05-25 02:42:59.000 145 33312.22 238.90 2382.75 37.97 2010-05-25 02:43:00.000 145 33312.20 239.08 2382.75 37.97 2010-05-25 02:43:01.000 145 33312.16 239.19 2382.72 37.97 2010-05-25 02:43:02.000 145 33312.17 239.29 2382.83 37.97 2010-05-25 02:43:03.000 145 33312.12 239.31 2382.79 37.97 2010-05-25 02:43:04.000 145 33312.20 239.26 2382.84 37.97 2010-05-25 02:43:05.000 145 33312.26 239.32 2382.84 37.97 2010-05-25 02:43:06.000 145 33312.15 239.33 2382.86 37.97 2010-05-25 02:43:07.000 145 33312.11 239.41 2382.86 37.97 2010-05-25 02:43:08.000 145 33312.11 239.40 2382.78 37.97 2010-05-25 02:43:09.000 145 33312.08 239.37 2382.77 37.97 2010-05-25 02:43:10.000 145 33312.08 239.28 2382.85 37.97 2010-05-25 02:43:11.000 145 33312.16 239.18 2382.83 37.97 2010-05-25 02:43:12.000 145 33312.06 239.17 2382.82 37.97 2010-05-25 02:43:13.000 145 33312.06 239.08 2382.83 37.97 2010-05-25 02:43:14.000 145 33312.10 238.95 2382.99 37.97 2010-05-25 02:43:15.000 145 33312.06 238.93 2382.94 37.97 2010-05-25 02:43:16.000 145 33312.02 238.90 2382.84 37.97 2010-05-25 02:43:17.000 145 33312.03 238.80 2382.97 37.97 2010-05-25 02:43:18.000 145 33312.03 238.79 2382.95 37.97 2010-05-25 02:43:19.000 145 33311.97 238.79 2382.98 37.97 2010-05-25 02:43:20.000 145 33311.97 238.76 2382.94 37.97 2010-05-25 02:43:21.000 145 33312.08 238.67 2383.01 37.97 2010-05-25 02:43:22.000 145 33311.96 238.55 2382.91 37.97 2010-05-25 02:43:23.000 145 33312.05 238.35 2382.91 37.97 2010-05-25 02:43:24.000 145 33312.06 238.25 2382.91 37.97 2010-05-25 02:43:25.000 145 33312.01 238.09 2382.93 37.97 2010-05-25 02:43:26.000 145 33312.08 237.95 2382.95 37.97 2010-05-25 02:43:27.000 145 33312.08 237.84 2383.02 37.97 2010-05-25 02:43:28.000 145 33312.08 237.67 2382.89 37.97 2010-05-25 02:43:29.000 145 33312.09 237.62 2382.97 37.97 2010-05-25 02:43:30.000 145 33311.97 237.63 2382.93 37.97 2010-05-25 02:43:31.000 145 33312.06 237.34 2382.96 37.97 2010-05-25 02:43:32.000 145 33312.16 237.11 2383.01 37.97 2010-05-25 02:43:33.000 145 33312.17 236.95 2382.97 37.97 2010-05-25 02:43:34.000 145 33312.12 236.83 2382.97 37.97 2010-05-25 02:43:35.000 145 33312.18 236.62 2383.00 37.97 2010-05-25 02:43:36.000 145 33312.11 236.48 2382.95 37.97 2010-05-25 02:43:37.000 145 33312.23 236.31 2383.01 37.97 2010-05-25 02:43:38.000 145 33312.24 236.20 2382.94 37.97 2010-05-25 02:43:39.000 145 33312.29 236.14 2382.91 37.97 2010-05-25 02:43:40.000 145 33312.19 236.09 2383.00 37.97 2010-05-25 02:43:41.000 145 33312.27 235.80 2382.91 37.97 2010-05-25 02:43:42.000 145 33312.23 235.73 2382.91 37.97 2010-05-25 02:43:43.000 145 33312.25 235.56 2383.01 37.97 2010-05-25 02:43:44.000 145 33312.28 235.44 2383.03 37.97 2010-05-25 02:43:45.000 145 33312.29 235.35 2382.91 37.97 2010-05-25 02:43:46.000 145 33312.17 235.29 2383.01 37.97 2010-05-25 02:43:47.000 145 33312.33 235.19 2382.99 37.97 2010-05-25 02:43:48.000 145 33312.21 235.06 2382.95 37.97 2010-05-25 02:43:49.000 145 33312.25 234.88 2382.91 37.97 2010-05-25 02:43:50.000 145 33312.25 234.62 2382.95 37.97 2010-05-25 02:43:51.000 145 33312.25 234.50 2382.89 37.97 2010-05-25 02:43:52.000 145 33312.35 234.31 2382.97 37.97 2010-05-25 02:43:53.000 145 33312.33 234.07 2382.98 37.97 2010-05-25 02:43:54.000 145 33312.31 234.01 2382.96 37.97 2010-05-25 02:43:55.000 145 33312.39 233.93 2382.96 37.97 2010-05-25 02:43:56.000 145 33312.39 234.09 2383.01 37.97 2010-05-25 02:43:57.000 145 33312.41 234.22 2382.93 37.97 2010-05-25 02:43:58.000 145 33312.42 234.42 2382.90 37.97 2010-05-25 02:43:59.000 145 33312.41 234.60 2382.89 37.97 2010-05-25 02:44:00.000 145 33312.36 234.64 2382.88 37.97 2010-05-25 02:44:01.000 145 33312.36 234.65 2382.89 37.97 2010-05-25 02:44:02.000 145 33312.49 234.64 2382.91 37.97 2010-05-25 02:44:03.000 145 33312.47 234.69 2382.92 37.97 2010-05-25 02:44:04.000 145 33312.45 234.94 2382.92 37.97 2010-05-25 02:44:05.000 145 33312.47 235.33 2382.83 37.97 2010-05-25 02:44:06.000 145 33312.52 235.47 2382.85 37.97 2010-05-25 02:44:07.000 145 33312.43 235.77 2382.87 37.97 2010-05-25 02:44:08.000 145 33312.51 236.03 2382.90 37.97 2010-05-25 02:44:09.000 145 33312.43 236.42 2382.86 37.97 2010-05-25 02:44:10.000 145 33312.54 236.53 2382.96 37.97 2010-05-25 02:44:11.000 145 33312.51 237.03 2382.78 37.97 2010-05-25 02:44:12.000 145 33312.60 237.31 2382.91 37.97 2010-05-25 02:44:13.000 145 33312.55 237.44 2382.83 37.97 2010-05-25 02:44:14.000 145 33312.57 237.43 2382.88 37.97 2010-05-25 02:44:15.000 145 33312.56 237.20 2382.81 37.97 2010-05-25 02:44:16.000 145 33312.51 237.15 2382.84 37.97 2010-05-25 02:44:17.000 145 33312.57 237.09 2382.86 37.97 2010-05-25 02:44:18.000 145 33312.46 236.96 2382.75 37.97 2010-05-25 02:44:19.000 145 33312.44 237.00 2382.80 37.97 2010-05-25 02:44:20.000 145 33312.54 236.96 2382.86 37.97 2010-05-25 02:44:21.000 145 33312.58 236.81 2382.83 37.97 2010-05-25 02:44:22.000 145 33312.52 236.72 2382.90 37.97 2010-05-25 02:44:23.000 145 33312.56 236.56 2382.76 37.97 2010-05-25 02:44:24.000 145 33312.60 236.43 2382.84 37.97 2010-05-25 02:44:25.000 145 33312.48 236.41 2382.77 37.97 2010-05-25 02:44:26.000 145 33312.53 236.39 2382.80 37.97 2010-05-25 02:44:27.000 145 33312.53 236.55 2382.76 37.97 2010-05-25 02:44:28.000 145 33312.48 236.68 2382.87 37.97 2010-05-25 02:44:29.000 145 33312.51 236.80 2382.81 37.97 2010-05-25 02:44:30.000 145 33312.57 236.70 2382.86 37.97 2010-05-25 02:44:31.000 145 33312.48 236.70 2382.82 37.97 2010-05-25 02:44:32.000 145 33312.45 236.97 2382.81 37.97 2010-05-25 02:44:33.000 145 33312.44 237.28 2382.81 37.97 2010-05-25 02:44:34.000 145 33312.50 237.51 2382.84 37.97 2010-05-25 02:44:35.000 145 33312.44 237.59 2382.87 37.97 2010-05-25 02:44:36.000 145 33312.44 237.57 2382.83 37.97 2010-05-25 02:44:37.000 145 33312.39 237.56 2382.79 37.97 2010-05-25 02:44:38.000 145 33312.37 237.74 2382.87 37.97 2010-05-25 02:44:39.000 145 33312.40 237.60 2382.93 37.97 2010-05-25 02:44:40.000 145 33312.39 237.54 2382.90 37.97 2010-05-25 02:44:41.000 145 33312.34 237.58 2382.69 37.97 2010-05-25 02:44:42.000 145 33312.36 237.52 2382.86 37.97 2010-05-25 02:44:43.000 145 33312.33 237.48 2382.87 37.97 2010-05-25 02:44:44.000 145 33312.29 237.60 2382.89 37.97 2010-05-25 02:44:45.000 145 33312.25 237.78 2382.86 37.97 2010-05-25 02:44:46.000 145 33312.31 237.79 2382.88 37.97 2010-05-25 02:44:47.000 145 33312.30 237.97 2382.83 37.97 2010-05-25 02:44:48.000 145 33312.19 237.96 2382.91 37.97 2010-05-25 02:44:49.000 145 33312.25 238.27 2382.90 37.97 2010-05-25 02:44:50.000 145 33312.23 238.70 2382.91 37.97 2010-05-25 02:44:51.000 145 33312.15 238.78 2382.99 37.97 2010-05-25 02:44:52.000 145 33312.14 238.88 2382.95 37.97 2010-05-25 02:44:53.000 145 33312.25 239.38 2382.93 37.97 2010-05-25 02:44:54.000 145 33312.14 239.80 2383.02 37.97 2010-05-25 02:44:55.000 145 33312.14 240.00 2382.90 37.97 2010-05-25 02:44:56.000 145 33312.22 240.20 2382.92 37.97 2010-05-25 02:44:57.000 145 33312.17 240.47 2382.95 37.97 2010-05-25 02:44:58.000 145 33312.18 240.76 2382.93 37.97 2010-05-25 02:44:59.000 145 33312.11 241.39 2383.01 37.97 2010-05-25 02:45:00.000 145 33312.16 241.97 2382.98 37.97 2010-05-25 02:45:01.000 145 33312.21 242.11 2383.02 37.97 2010-05-25 02:45:02.000 145 33312.13 242.58 2383.03 37.97 2010-05-25 02:45:03.000 145 33312.14 243.17 2383.12 37.97 2010-05-25 02:45:04.000 145 33312.06 243.36 2382.94 37.97 2010-05-25 02:45:05.000 145 33312.18 243.78 2383.00 37.97 2010-05-25 02:45:06.000 145 33312.20 243.97 2383.06 37.97 2010-05-25 02:45:07.000 145 33312.15 243.95 2382.99 37.97 2010-05-25 02:45:08.000 145 33312.08 244.14 2383.00 37.97 2010-05-25 02:45:09.000 145 33312.11 244.26 2383.03 37.97 2010-05-25 02:45:10.000 145 33312.08 244.26 2382.98 37.97 2010-05-25 02:45:11.000 145 33312.08 244.55 2383.06 37.97 2010-05-25 02:45:12.000 145 33312.14 244.67 2383.05 37.97 2010-05-25 02:45:13.000 145 33312.01 244.74 2383.11 37.97 2010-05-25 02:45:14.000 145 33312.07 245.00 2382.96 37.97 2010-05-25 02:45:15.000 145 33312.00 245.41 2382.97 37.97 2010-05-25 02:45:16.000 145 33312.03 245.62 2383.00 37.97 2010-05-25 02:45:17.000 145 33311.87 246.25 2382.99 37.97 2010-05-25 02:45:18.000 145 33311.90 246.95 2383.09 37.97 2010-05-25 02:45:19.000 145 33311.92 247.32 2383.07 37.97 2010-05-25 02:45:20.000 145 33311.97 247.96 2382.96 37.97 2010-05-25 02:45:21.000 145 33311.94 248.49 2383.01 37.97 2010-05-25 02:45:22.000 145 33311.92 248.68 2383.01 37.97 2010-05-25 02:45:23.000 145 33311.81 249.16 2382.93 37.97 2010-05-25 02:45:24.000 145 33311.91 249.60 2383.02 37.97 2010-05-25 02:45:25.000 145 33311.88 249.82 2382.97 37.97 2010-05-25 02:45:26.000 145 33311.86 250.16 2383.03 37.97 2010-05-25 02:45:27.000 145 33311.91 250.65 2383.04 37.97 2010-05-25 02:45:28.000 145 33311.91 250.89 2383.05 37.97 2010-05-25 02:45:29.000 145 33311.84 251.19 2383.07 37.97 2010-05-25 02:45:30.000 145 33311.75 251.36 2383.06 37.97 2010-05-25 02:45:31.000 145 33311.77 251.48 2383.11 37.97 2010-05-25 02:45:32.000 145 33311.85 251.56 2383.11 37.97 2010-05-25 02:45:33.000 145 33311.86 251.86 2383.08 37.97 2010-05-25 02:45:34.000 145 33311.86 251.98 2383.04 37.97 2010-05-25 02:45:35.000 145 33311.86 252.28 2383.05 37.97 2010-05-25 02:45:36.000 145 33311.82 252.45 2383.11 37.97 2010-05-25 02:45:37.000 145 33311.86 252.69 2383.09 37.97 2010-05-25 02:45:38.000 145 33311.86 253.06 2383.09 37.97 2010-05-25 02:45:39.000 145 33311.94 253.40 2383.09 37.97 2010-05-25 02:45:40.000 145 33311.85 253.61 2383.12 37.97 2010-05-25 02:45:41.000 145 33311.86 253.79 2383.06 37.97 2010-05-25 02:45:42.000 145 33311.86 253.95 2383.14 37.97 2010-05-25 02:45:43.000 145 33311.87 254.01 2383.12 37.97 2010-05-25 02:45:44.000 145 33311.88 254.22 2383.11 37.97 2010-05-25 02:45:45.000 145 33311.91 254.23 2383.13 37.97 2010-05-25 02:45:46.000 145 33311.88 254.21 2383.14 37.97 2010-05-25 02:45:47.000 145 33311.85 254.11 2383.04 37.97 2010-05-25 02:45:48.000 145 33311.83 254.08 2383.08 37.97 2010-05-25 02:45:49.000 145 33311.83 254.04 2383.13 37.97 2010-05-25 02:45:50.000 145 33311.86 254.05 2383.22 37.97 2010-05-25 02:45:51.000 145 33311.84 254.00 2383.09 37.97 2010-05-25 02:45:52.000 145 33311.78 254.02 2383.08 37.97 2010-05-25 02:45:53.000 145 33311.78 254.12 2383.13 37.97 2010-05-25 02:45:54.000 145 33311.88 254.16 2383.07 37.97 2010-05-25 02:45:55.000 145 33311.83 254.16 2383.08 37.97 2010-05-25 02:45:56.000 145 33311.82 254.11 2383.10 37.97 2010-05-25 02:45:57.000 145 33311.70 254.19 2383.05 37.97 2010-05-25 02:45:58.000 145 33311.71 254.14 2383.11 37.97 2010-05-25 02:45:59.000 145 33311.81 254.05 2383.21 37.97 2010-05-25 02:46:00.000 145 33311.76 254.05 2383.11 37.97 2010-05-25 02:46:01.000 145 33311.79 254.04 2383.08 37.97 2010-05-25 02:46:02.000 145 33311.78 254.03 2383.12 37.97 2010-05-25 02:46:03.000 145 33311.73 253.97 2383.09 37.97 2010-05-25 02:46:04.000 145 33311.80 253.92 2383.06 37.97 2010-05-25 02:46:05.000 145 33311.76 253.79 2383.20 37.97 2010-05-25 02:46:06.000 145 33311.67 253.67 2383.12 37.97 2010-05-25 02:46:07.000 145 33311.75 253.69 2383.06 37.97 2010-05-25 02:46:08.000 145 33311.81 253.64 2383.16 37.97 2010-05-25 02:46:09.000 145 33311.81 253.60 2383.17 37.97 2010-05-25 02:46:10.000 145 33311.76 253.47 2383.21 37.97 2010-05-25 02:46:11.000 145 33311.79 253.29 2383.08 37.97 2010-05-25 02:46:12.000 145 33311.90 253.07 2383.11 37.97 2010-05-25 02:46:13.000 145 33311.79 252.97 2383.14 37.97 2010-05-25 02:46:14.000 145 33311.82 252.77 2383.12 37.97 2010-05-25 02:46:15.000 145 33311.80 252.62 2383.14 37.97 2010-05-25 02:46:16.000 145 33311.91 252.58 2383.08 37.97 2010-05-25 02:46:17.000 145 33311.89 252.38 2383.13 37.97 2010-05-25 02:46:18.000 145 33311.91 252.19 2383.14 37.97 2010-05-25 02:46:19.000 145 33311.82 252.10 2383.09 37.97 2010-05-25 02:46:20.000 145 33311.86 251.94 2383.12 37.97 2010-05-25 02:46:21.000 145 33311.92 251.90 2383.06 37.97 2010-05-25 02:46:22.000 145 33311.80 251.81 2383.06 37.97 2010-05-25 02:46:23.000 145 33311.98 251.71 2383.06 37.97 2010-05-25 02:46:24.000 145 33311.89 251.64 2383.09 37.97 2010-05-25 02:46:25.000 145 33311.92 251.55 2383.12 37.97 2010-05-25 02:46:26.000 145 33311.92 251.46 2383.05 37.97 2010-05-25 02:46:27.000 145 33311.92 251.32 2383.08 37.97 2010-05-25 02:46:28.000 145 33311.92 251.20 2383.10 37.97 2010-05-25 02:46:29.000 145 33311.98 251.06 2383.08 37.97 2010-05-25 02:46:30.000 145 33311.86 250.87 2383.03 37.97 2010-05-25 02:46:31.000 145 33311.91 250.78 2383.11 37.97 2010-05-25 02:46:32.000 145 33311.87 250.59 2383.02 37.97 2010-05-25 02:46:33.000 145 33311.89 250.43 2383.01 37.97 2010-05-25 02:46:34.000 145 33311.88 250.37 2383.08 37.97 2010-05-25 02:46:35.000 145 33311.95 250.24 2383.04 37.97 2010-05-25 02:46:36.000 145 33311.91 250.05 2383.01 37.97 2010-05-25 02:46:37.000 145 33311.88 249.95 2383.05 37.97 2010-05-25 02:46:38.000 145 33311.79 249.72 2383.06 37.97 2010-05-25 02:46:39.000 145 33311.97 249.57 2383.10 37.97 2010-05-25 02:46:40.000 145 33311.75 249.54 2383.02 37.97 2010-05-25 02:46:41.000 145 33311.90 249.33 2383.09 37.97 2010-05-25 02:46:42.000 145 33311.91 249.37 2383.14 37.97 2010-05-25 02:46:43.000 145 33311.89 249.49 2383.08 37.97 2010-05-25 02:46:44.000 145 33311.78 249.62 2383.05 37.97 2010-05-25 02:46:45.000 145 33311.95 249.59 2383.08 37.97 2010-05-25 02:46:46.000 145 33311.91 249.47 2383.05 37.97 2010-05-25 02:46:47.000 145 33311.88 249.40 2383.10 37.97 2010-05-25 02:46:48.000 145 33311.88 249.38 2383.08 37.97 2010-05-25 02:46:49.000 145 33311.91 249.41 2383.11 37.97 2010-05-25 02:46:50.000 145 33311.81 249.30 2383.11 37.97 2010-05-25 02:46:51.000 145 33311.89 249.23 2383.05 37.97 2010-05-25 02:46:52.000 145 33311.94 249.13 2383.12 37.97 2010-05-25 02:46:53.000 145 33311.81 249.07 2382.99 37.97 2010-05-25 02:46:54.000 145 33311.90 249.04 2383.20 37.97 2010-05-25 02:46:55.000 145 33311.91 248.98 2383.13 37.97 2010-05-25 02:46:56.000 145 33311.93 249.17 2383.03 37.97 2010-05-25 02:46:57.000 145 33311.92 249.56 2383.08 37.97 2010-05-25 02:46:58.000 145 33311.92 249.74 2383.05 37.97 2010-05-25 02:46:59.000 145 33311.88 249.90 2383.08 37.97 2010-05-25 02:47:00.000 145 33312.04 250.00 2383.17 37.97 2010-05-25 02:47:01.000 145 33311.89 250.03 2383.14 37.97 2010-05-25 02:47:02.000 145 33311.88 250.01 2383.11 37.97 2010-05-25 02:47:03.000 145 33311.98 250.05 2383.06 37.97 2010-05-25 02:47:04.000 145 33312.00 249.99 2383.10 37.97 2010-05-25 02:47:05.000 145 33311.96 249.98 2383.11 37.97 2010-05-25 02:47:06.000 145 33311.98 250.04 2383.02 37.97 2010-05-25 02:47:07.000 145 33311.98 250.03 2383.08 37.97 2010-05-25 02:47:08.000 145 33311.97 250.10 2383.10 37.97 2010-05-25 02:47:09.000 145 33312.02 250.07 2383.14 37.97 2010-05-25 02:47:10.000 145 33312.01 250.13 2383.08 37.97 2010-05-25 02:47:11.000 145 33311.98 250.08 2383.04 37.97 2010-05-25 02:47:12.000 145 33311.94 250.03 2383.11 37.97 2010-05-25 02:47:13.000 145 33312.13 250.09 2383.18 37.97 2010-05-25 02:47:14.000 145 33312.02 250.02 2383.06 37.97 2010-05-25 02:47:15.000 145 33312.01 250.00 2383.06 37.97 2010-05-25 02:47:16.000 145 33312.00 249.98 2383.16 37.97 2010-05-25 02:47:17.000 145 33311.98 249.90 2383.12 37.97 2010-05-25 02:47:18.000 145 33312.03 249.82 2383.18 37.97 2010-05-25 02:47:19.000 145 33312.01 249.83 2383.20 37.97 2010-05-25 02:47:20.000 145 33312.07 249.79 2383.08 37.97 2010-05-25 02:47:21.000 145 33312.06 249.78 2383.12 37.97 2010-05-25 02:47:22.000 145 33312.09 249.77 2383.09 37.97 2010-05-25 02:47:23.000 145 33312.01 249.90 2383.05 37.97 2010-05-25 02:47:24.000 145 33312.12 249.89 2383.05 37.97 2010-05-25 02:47:25.000 145 33312.09 249.85 2383.01 37.97 2010-05-25 02:47:26.000 145 33312.14 249.72 2383.08 37.97 2010-05-25 02:47:27.000 145 33312.07 249.61 2383.04 37.97 2010-05-25 02:47:28.000 145 33312.15 249.57 2383.05 37.97 2010-05-25 02:47:29.000 145 33312.20 249.36 2383.08 37.97 2010-05-25 02:47:30.000 145 33312.10 249.40 2383.08 37.97 2010-05-25 02:47:31.000 145 33312.08 249.35 2383.07 37.97 2010-05-25 02:47:32.000 145 33312.10 249.28 2383.04 37.97 2010-05-25 02:47:33.000 145 33312.14 249.18 2383.02 37.97 2010-05-25 02:47:34.000 145 33312.20 249.12 2383.08 37.97 2010-05-25 02:47:35.000 145 33312.16 249.06 2383.06 37.97 2010-05-25 02:47:36.000 145 33312.28 249.19 2383.08 37.97 2010-05-25 02:47:37.000 145 33312.20 249.27 2383.07 37.97 2010-05-25 02:47:38.000 145 33312.23 249.41 2382.96 37.97 2010-05-25 02:47:39.000 145 33312.14 249.34 2382.90 37.97 2010-05-25 02:47:40.000 145 33312.07 249.35 2383.06 37.97 2010-05-25 02:47:41.000 145 33312.18 249.52 2382.97 37.97 2010-05-25 02:47:42.000 145 33312.20 249.63 2383.11 37.97 2010-05-25 02:47:43.000 145 33312.21 249.67 2383.06 37.97 2010-05-25 02:47:44.000 145 33312.15 249.73 2383.00 37.97 2010-05-25 02:47:45.000 145 33312.20 249.86 2382.98 37.97 2010-05-25 02:47:46.000 145 33312.20 249.97 2382.97 37.97 2010-05-25 02:47:47.000 145 33312.25 250.21 2383.03 37.97 2010-05-25 02:47:48.000 145 33312.17 250.50 2382.95 37.97 2010-05-25 02:47:49.000 145 33312.29 250.71 2382.93 37.97 2010-05-25 02:47:50.000 145 33312.33 251.07 2383.08 37.97 2010-05-25 02:47:51.000 145 33312.26 251.39 2383.06 37.97 2010-05-25 02:47:52.000 145 33312.38 251.61 2382.93 37.97 2010-05-25 02:47:53.000 145 33312.33 251.76 2382.97 37.97 2010-05-25 02:47:54.000 145 33312.41 251.92 2382.99 37.97 2010-05-25 02:47:55.000 145 33312.32 251.85 2382.99 37.97 2010-05-25 02:47:56.000 145 33312.43 251.93 2382.97 37.97 2010-05-25 02:47:57.000 145 33312.31 251.97 2382.99 37.97 2010-05-25 02:47:58.000 145 33312.36 252.00 2383.01 37.97 2010-05-25 02:47:59.000 145 33312.33 251.91 2382.99 37.97 2010-05-25 02:48:00.000 145 33312.34 251.91 2382.96 37.97 2010-05-25 02:48:01.000 145 33312.35 251.85 2382.99 37.97 2010-05-25 02:48:02.000 145 33312.37 251.82 2382.97 37.97 2010-05-25 02:48:03.000 145 33312.39 251.96 2382.95 37.97 2010-05-25 02:48:04.000 145 33312.36 251.99 2383.02 37.97 2010-05-25 02:48:05.000 145 33312.41 251.87 2382.93 37.97 2010-05-25 02:48:06.000 145 33312.33 251.85 2383.01 37.97 2010-05-25 02:48:07.000 145 33312.34 251.74 2382.98 37.97 2010-05-25 02:48:08.000 145 33312.29 251.62 2382.97 37.97 2010-05-25 02:48:09.000 145 33312.35 251.51 2383.00 37.97 2010-05-25 02:48:10.000 145 33312.35 251.46 2382.94 37.97 2010-05-25 02:48:11.000 145 33312.27 251.43 2382.97 37.97 2010-05-25 02:48:12.000 145 33312.35 251.34 2382.99 37.97 2010-05-25 02:48:13.000 145 33312.30 251.28 2382.96 37.97 2010-05-25 02:48:14.000 145 33312.30 251.27 2382.95 37.97 2010-05-25 02:48:15.000 145 33312.41 251.29 2383.03 37.97 2010-05-25 02:48:16.000 145 33312.33 251.33 2383.00 37.97 2010-05-25 02:48:17.000 145 33312.28 251.36 2382.96 37.97 2010-05-25 02:48:18.000 145 33312.26 251.41 2382.93 37.97 2010-05-25 02:48:19.000 145 33312.22 251.38 2382.98 37.97 2010-05-25 02:48:20.000 145 33312.24 251.41 2383.02 37.97 2010-05-25 02:48:21.000 145 33312.23 251.47 2382.97 37.97 2010-05-25 02:48:22.000 145 33312.22 251.54 2383.06 37.97 2010-05-25 02:48:23.000 145 33312.25 251.60 2383.07 37.97 2010-05-25 02:48:24.000 145 33312.35 251.77 2382.95 37.97 2010-05-25 02:48:25.000 145 33312.25 251.84 2383.02 37.97 2010-05-25 02:48:26.000 145 33312.15 251.95 2383.04 37.97 2010-05-25 02:48:27.000 145 33312.17 251.86 2382.99 37.97 2010-05-25 02:48:28.000 145 33312.17 251.84 2382.96 37.97 2010-05-25 02:48:29.000 145 33312.23 251.77 2383.07 37.97 2010-05-25 02:48:30.000 145 33312.20 251.67 2383.01 37.97 2010-05-25 02:48:31.000 145 33312.25 251.68 2383.01 37.97 2010-05-25 02:48:32.000 145 33312.26 251.64 2383.03 37.97 2010-05-25 02:48:33.000 145 33312.25 251.44 2383.05 37.97 2010-05-25 02:48:34.000 145 33312.29 251.31 2383.01 37.97 2010-05-25 02:48:35.000 145 33312.21 251.16 2383.09 37.97 2010-05-25 02:48:36.000 145 33312.33 251.00 2383.03 37.97 2010-05-25 02:48:37.000 145 33312.25 250.91 2383.10 37.97 2010-05-25 02:48:38.000 145 33312.26 250.88 2383.09 37.97 2010-05-25 02:48:39.000 145 33312.20 250.91 2383.06 37.97 2010-05-25 02:48:40.000 145 33312.23 250.92 2383.08 37.97 2010-05-25 02:48:41.000 145 33312.30 250.85 2383.08 37.97 2010-05-25 02:48:42.000 145 33312.21 250.81 2383.06 37.97 2010-05-25 02:48:43.000 145 33312.27 250.75 2383.03 37.97 2010-05-25 02:48:44.000 145 33312.31 250.60 2383.06 37.97 2010-05-25 02:48:45.000 145 33312.22 250.45 2383.01 37.97 2010-05-25 02:48:46.000 145 33312.25 250.39 2383.11 37.97 2010-05-25 02:48:47.000 145 33312.31 250.37 2382.99 37.97 2010-05-25 02:48:48.000 145 33312.24 250.27 2383.05 37.97 2010-05-25 02:48:49.000 145 33312.22 250.19 2383.03 37.97 2010-05-25 02:48:50.000 145 33312.29 249.99 2383.12 37.97 2010-05-25 02:48:51.000 145 33312.34 249.73 2383.12 37.97 2010-05-25 02:48:52.000 145 33312.16 249.63 2383.05 37.97 2010-05-25 02:48:53.000 145 33312.23 249.58 2383.11 37.97 2010-05-25 02:48:54.000 145 33312.30 249.38 2382.99 37.97 2010-05-25 02:48:55.000 145 33312.28 249.28 2382.99 37.97 2010-05-25 02:48:56.000 145 33312.27 249.08 2383.07 37.97 2010-05-25 02:48:57.000 145 33312.29 249.05 2383.11 37.97 2010-05-25 02:48:58.000 145 33312.19 248.97 2383.14 37.97 2010-05-25 02:48:59.000 145 33312.31 248.93 2382.96 37.97 2010-05-25 02:49:00.000 145 33312.32 248.96 2383.03 37.97 2010-05-25 02:49:01.000 145 33312.25 248.97 2383.04 37.97 2010-05-25 02:49:02.000 145 33312.26 249.01 2383.07 37.97 2010-05-25 02:49:03.000 145 33312.29 249.00 2382.95 37.97 2010-05-25 02:49:04.000 145 33312.31 248.93 2383.05 37.97 2010-05-25 02:49:05.000 145 33312.27 248.78 2383.01 37.97 2010-05-25 02:49:06.000 145 33312.26 248.58 2383.06 37.97 2010-05-25 02:49:07.000 145 33312.22 248.47 2383.07 37.97 2010-05-25 02:49:08.000 145 33312.37 248.28 2383.07 37.97 2010-05-25 02:49:09.000 145 33312.26 248.19 2382.97 37.97 2010-05-25 02:49:10.000 145 33312.19 248.15 2383.06 37.97 2010-05-25 02:49:11.000 145 33312.38 248.07 2383.06 37.97 2010-05-25 02:49:12.000 145 33312.30 247.93 2383.00 37.97 2010-05-25 02:49:13.000 145 33312.28 247.98 2383.03 37.97 2010-05-25 02:49:14.000 145 33312.38 247.90 2383.01 37.97 2010-05-25 02:49:15.000 145 33312.38 247.88 2382.99 37.97 2010-05-25 02:49:16.000 145 33312.38 247.83 2383.02 37.97 2010-05-25 02:49:17.000 145 33312.39 247.76 2383.06 37.97 2010-05-25 02:49:18.000 145 33312.37 247.64 2383.11 37.97 2010-05-25 02:49:19.000 145 33312.41 247.54 2383.03 37.97 2010-05-25 02:49:20.000 145 33312.37 247.38 2383.03 37.97 2010-05-25 02:49:21.000 145 33312.45 247.24 2383.09 37.97 2010-05-25 02:49:22.000 145 33312.48 247.12 2383.03 37.97 2010-05-25 02:49:23.000 145 33312.47 246.97 2382.93 37.97 2010-05-25 02:49:24.000 145 33312.45 246.81 2383.06 37.97 2010-05-25 02:49:25.000 145 33312.45 246.79 2383.01 37.97 2010-05-25 02:49:26.000 145 33312.48 246.77 2382.91 37.97 2010-05-25 02:49:27.000 145 33312.44 246.75 2383.04 37.97 2010-05-25 02:49:28.000 145 33312.43 246.78 2382.99 37.97 2010-05-25 02:49:29.000 145 33312.50 246.75 2382.97 37.97 2010-05-25 02:49:30.000 145 33312.43 246.77 2383.03 37.97 2010-05-25 02:49:31.000 145 33312.43 246.73 2383.01 37.97 2010-05-25 02:49:32.000 145 33312.53 246.69 2383.06 37.97 2010-05-25 02:49:33.000 145 33312.47 246.56 2383.06 37.97 2010-05-25 02:49:34.000 145 33312.45 246.49 2383.05 37.97 2010-05-25 02:49:35.000 145 33312.53 246.40 2383.08 37.97 2010-05-25 02:49:36.000 145 33312.50 246.42 2382.93 37.97 2010-05-25 02:49:37.000 145 33312.51 246.45 2382.96 37.97 2010-05-25 02:49:38.000 145 33312.53 246.55 2383.06 37.97 2010-05-25 02:49:39.000 145 33312.56 246.72 2382.95 37.97 2010-05-25 02:49:40.000 145 33312.51 246.80 2382.92 37.97 2010-05-25 02:49:41.000 145 33312.41 246.71 2382.97 37.97 2010-05-25 02:49:42.000 145 33312.54 246.69 2382.95 37.97 2010-05-25 02:49:43.000 145 33312.52 246.73 2383.01 37.97 2010-05-25 02:49:44.000 145 33312.54 246.73 2383.03 37.97 2010-05-25 02:49:45.000 145 33312.53 246.82 2383.01 37.97 2010-05-25 02:49:46.000 145 33312.58 247.04 2383.02 37.97 2010-05-25 02:49:47.000 145 33312.50 247.26 2382.98 37.97 2010-05-25 02:49:48.000 145 33312.49 247.49 2383.06 37.97 2010-05-25 02:49:49.000 145 33312.57 247.64 2383.00 37.97 2010-05-25 02:49:50.000 145 33312.59 247.84 2382.99 37.97 2010-05-25 02:49:51.000 145 33312.56 248.31 2382.92 37.97 2010-05-25 02:49:52.000 145 33312.66 248.82 2382.95 37.97 2010-05-25 02:49:53.000 145 33312.63 249.68 2382.99 37.97 2010-05-25 02:49:54.000 145 33312.60 250.16 2382.94 37.97 2010-05-25 02:49:55.000 145 33312.54 250.17 2382.89 37.97 2010-05-25 02:49:56.000 145 33312.68 250.12 2382.90 37.97 2010-05-25 02:49:57.000 145 33312.67 250.01 2382.97 37.97 2010-05-25 02:49:58.000 145 33312.63 249.98 2382.90 37.97 2010-05-25 02:49:59.000 145 33312.66 249.89 2382.99 37.97 2010-05-25 02:50:00.000 145 33312.58 249.88 2382.97 37.97 2010-05-25 02:50:01.000 145 33312.66 249.74 2382.94 37.97 2010-05-25 02:50:02.000 145 33312.63 249.59 2382.95 37.97 2010-05-25 02:50:03.000 145 33312.63 249.41 2382.96 37.97 2010-05-25 02:50:04.000 145 33312.59 249.41 2383.00 37.97 2010-05-25 02:50:05.000 145 33312.65 249.41 2382.95 37.97 2010-05-25 02:50:06.000 145 33312.67 249.53 2383.00 37.97 2010-05-25 02:50:07.000 145 33312.62 249.55 2382.99 37.97 2010-05-25 02:50:08.000 145 33312.72 249.63 2383.01 37.97 2010-05-25 02:50:09.000 145 33312.68 249.76 2382.94 37.97 2010-05-25 02:50:10.000 145 33312.61 249.87 2382.94 37.97 2010-05-25 02:50:11.000 145 33312.75 249.96 2382.86 37.97 2010-05-25 02:50:12.000 145 33312.53 250.02 2382.93 37.97 2010-05-25 02:50:13.000 145 33312.67 250.01 2382.94 37.97 2010-05-25 02:50:14.000 145 33312.69 250.23 2383.00 37.97 2010-05-25 02:50:15.000 145 33312.70 250.45 2382.94 37.97 2010-05-25 02:50:16.000 145 33312.71 250.56 2382.97 37.97 2010-05-25 02:50:17.000 145 33312.79 250.78 2382.94 37.97 2010-05-25 02:50:18.000 145 33312.68 250.95 2382.91 37.97 2010-05-25 02:50:19.000 145 33312.68 251.01 2382.90 37.97 2010-05-25 02:50:20.000 145 33312.70 251.20 2382.93 37.97 2010-05-25 02:50:21.000 145 33312.67 251.32 2383.01 37.97 2010-05-25 02:50:22.000 145 33312.65 251.34 2383.03 37.97 2010-05-25 02:50:23.000 145 33312.84 251.36 2382.97 37.97 2010-05-25 02:50:24.000 145 33312.58 251.35 2382.93 37.97 2010-05-25 02:50:25.000 145 33312.68 251.36 2382.98 37.97 2010-05-25 02:50:26.000 145 33312.68 251.29 2382.98 37.97 2010-05-25 02:50:27.000 145 33312.64 251.28 2383.01 37.97 2010-05-25 02:50:28.000 145 33312.71 251.19 2382.93 37.97 2010-05-25 02:50:29.000 145 33312.61 251.23 2382.96 37.97 2010-05-25 02:50:30.000 145 33312.67 251.20 2382.99 37.97 2010-05-25 02:50:31.000 145 33312.58 251.15 2383.02 37.97 2010-05-25 02:50:32.000 145 33312.63 251.03 2382.97 37.97 2010-05-25 02:50:33.000 145 33312.63 250.85 2383.06 37.97 2010-05-25 02:50:34.000 145 33312.61 250.78 2382.95 37.97 2010-05-25 02:50:35.000 145 33312.57 250.57 2382.98 37.97 2010-05-25 02:50:36.000 145 33312.61 250.39 2383.07 37.97 2010-05-25 02:50:37.000 145 33312.53 250.34 2383.08 37.97 2010-05-25 02:50:38.000 145 33312.54 250.34 2382.99 37.97 2010-05-25 02:50:39.000 145 33312.52 250.38 2382.96 37.97 2010-05-25 02:50:40.000 145 33312.50 250.35 2383.01 37.97 2010-05-25 02:50:41.000 145 33312.47 250.39 2383.05 37.97 2010-05-25 02:50:42.000 145 33312.46 250.22 2383.08 37.97 2010-05-25 02:50:43.000 145 33312.42 250.23 2383.02 37.97 2010-05-25 02:50:44.000 145 33312.46 250.35 2382.99 37.97 2010-05-25 02:50:45.000 145 33312.53 250.18 2383.03 37.97 2010-05-25 02:50:46.000 145 33312.46 250.12 2383.12 37.97 2010-05-25 02:50:47.000 145 33312.35 250.06 2383.01 37.97 2010-05-25 02:50:48.000 145 33312.37 250.04 2383.07 37.97 2010-05-25 02:50:49.000 145 33312.39 250.00 2383.07 37.97 2010-05-25 02:50:50.000 145 33312.53 249.97 2383.12 37.97 2010-05-25 02:50:51.000 145 33312.48 249.90 2383.11 37.97 2010-05-25 02:50:52.000 145 33312.34 249.83 2383.15 37.97 2010-05-25 02:50:53.000 145 33312.44 249.65 2383.06 37.97 2010-05-25 02:50:54.000 145 33312.31 249.51 2383.02 37.97 2010-05-25 02:50:55.000 145 33312.32 249.48 2383.08 37.97 2010-05-25 02:50:56.000 145 33312.34 249.29 2383.17 37.97 2010-05-25 02:50:57.000 145 33312.37 249.25 2383.13 37.97 2010-05-25 02:50:58.000 145 33312.39 249.12 2383.07 37.97 2010-05-25 02:50:59.000 145 33312.34 248.81 2383.17 37.97 2010-05-25 02:51:00.000 145 33312.34 248.46 2383.13 37.97 2010-05-25 02:51:01.000 145 33312.34 248.32 2383.17 37.97 2010-05-25 02:51:02.000 145 33312.38 248.05 2383.21 37.97 2010-05-25 02:51:03.000 145 33312.33 247.94 2383.12 37.97 2010-05-25 02:51:04.000 145 33312.33 247.88 2383.17 37.97 2010-05-25 02:51:05.000 145 33312.31 247.74 2383.18 37.97 2010-05-25 02:51:06.000 145 33312.25 247.63 2383.12 37.97 2010-05-25 02:51:07.000 145 33312.29 247.60 2383.14 37.97 2010-05-25 02:51:08.000 145 33312.39 247.49 2383.22 37.97 2010-05-25 02:51:09.000 145 33312.29 247.35 2383.23 37.97 2010-05-25 02:51:10.000 145 33312.29 247.24 2383.30 37.97 2010-05-25 02:51:11.000 145 33312.32 247.02 2383.18 37.97 2010-05-25 02:51:12.000 145 33312.21 246.71 2383.22 37.97 2010-05-25 02:51:13.000 145 33312.14 246.55 2383.22 37.97 2010-05-25 02:51:14.000 145 33312.23 246.42 2383.21 37.97 2010-05-25 02:51:15.000 145 33312.19 246.21 2383.22 37.97 2010-05-25 02:51:16.000 145 33312.17 246.16 2383.32 37.97 2010-05-25 02:51:17.000 145 33312.17 245.84 2383.22 37.97 2010-05-25 02:51:18.000 145 33312.12 245.58 2383.22 37.97 2010-05-25 02:51:19.000 145 33312.13 245.44 2383.22 37.97 2010-05-25 02:51:20.000 145 33312.11 245.26 2383.25 37.97 2010-05-25 02:51:21.000 145 33312.10 245.03 2383.19 37.97 2010-05-25 02:51:22.000 145 33312.17 244.85 2383.21 37.97 2010-05-25 02:51:23.000 145 33312.05 244.65 2383.21 37.97 2010-05-25 02:51:24.000 145 33312.13 244.45 2383.32 37.97 2010-05-25 02:51:25.000 145 33312.08 244.33 2383.21 37.97 2010-05-25 02:51:26.000 145 33312.19 244.16 2383.24 37.97 2010-05-25 02:51:27.000 145 33312.09 243.99 2383.32 37.97 2010-05-25 02:51:28.000 145 33312.04 243.99 2383.27 37.97 2010-05-25 02:51:29.000 145 33312.08 243.88 2383.28 37.97 2010-05-25 02:51:30.000 145 33312.10 243.69 2383.29 37.97 2010-05-25 02:51:31.000 145 33312.01 243.69 2383.19 37.97 2010-05-25 02:51:32.000 145 33312.13 243.53 2383.27 37.97 2010-05-25 02:51:33.000 145 33312.12 243.38 2383.29 37.97 2010-05-25 02:51:34.000 145 33312.11 243.24 2383.36 37.97 2010-05-25 02:51:35.000 145 33312.01 243.01 2383.32 37.97 2010-05-25 02:51:36.000 145 33312.02 242.81 2383.27 37.97 2010-05-25 02:51:37.000 145 33311.99 242.73 2383.33 37.97 2010-05-25 02:51:38.000 145 33312.01 242.64 2383.36 37.97 2010-05-25 02:51:39.000 145 33312.03 242.59 2383.21 37.97 2010-05-25 02:51:40.000 145 33312.03 242.65 2383.24 37.97 2010-05-25 02:51:41.000 145 33311.98 242.82 2383.28 37.97 2010-05-25 02:51:42.000 145 33311.99 242.82 2383.28 37.97 2010-05-25 02:51:43.000 145 33311.93 242.79 2383.32 37.97 2010-05-25 02:51:44.000 145 33311.97 243.09 2383.34 37.97 2010-05-25 02:51:45.000 145 33312.00 243.39 2383.29 37.97 2010-05-25 02:51:46.000 145 33311.90 243.59 2383.26 37.97 2010-05-25 02:51:47.000 145 33311.91 243.65 2383.28 37.97 2010-05-25 02:51:48.000 145 33311.88 243.67 2383.22 37.97 2010-05-25 02:51:49.000 145 33311.87 243.73 2383.24 37.97 2010-05-25 02:51:50.000 145 33311.91 243.73 2383.39 37.97 2010-05-25 02:51:51.000 145 33311.87 243.66 2383.28 37.97 2010-05-25 02:51:52.000 145 33311.73 243.68 2383.36 37.97 2010-05-25 02:51:53.000 145 33311.86 243.59 2383.39 37.97 2010-05-25 02:51:54.000 145 33311.91 243.56 2383.36 37.97 2010-05-25 02:51:55.000 145 33311.84 243.53 2383.33 37.97 2010-05-25 02:51:56.000 145 33311.84 243.53 2383.39 37.97 2010-05-25 02:51:57.000 145 33311.91 243.49 2383.33 37.97 2010-05-25 02:51:58.000 145 33311.76 243.36 2383.35 37.97 2010-05-25 02:51:59.000 145 33311.83 243.22 2383.37 37.97 2010-05-25 02:52:00.000 145 33311.91 243.08 2383.37 37.97 2010-05-25 02:52:01.000 145 33311.86 242.98 2383.45 37.97 2010-05-25 02:52:02.000 145 33311.82 242.85 2383.40 37.97 2010-05-25 02:52:03.000 145 33311.78 242.63 2383.48 37.97 2010-05-25 02:52:04.000 145 33311.76 242.52 2383.36 37.97 2010-05-25 02:52:05.000 145 33311.82 242.35 2383.49 37.97 2010-05-25 02:52:06.000 145 33311.70 242.27 2383.42 37.97 2010-05-25 02:52:07.000 145 33311.78 242.22 2383.40 37.97 2010-05-25 02:52:08.000 145 33311.80 242.15 2383.46 37.97 2010-05-25 02:52:09.000 145 33311.84 242.12 2383.43 37.97 2010-05-25 02:52:10.000 145 33311.81 242.04 2383.45 37.97 2010-05-25 02:52:11.000 145 33311.77 241.78 2383.50 37.97 2010-05-25 02:52:12.000 145 33311.71 241.45 2383.48 37.97 2010-05-25 02:52:13.000 145 33311.78 241.30 2383.43 37.97 2010-05-25 02:52:14.000 145 33311.81 241.03 2383.36 37.97 2010-05-25 02:52:15.000 145 33311.80 240.69 2383.39 37.97 2010-05-25 02:52:16.000 145 33311.79 240.50 2383.36 37.97 2010-05-25 02:52:17.000 145 33311.83 240.16 2383.41 37.97 2010-05-25 02:52:18.000 145 33311.92 239.89 2383.46 37.97 2010-05-25 02:52:19.000 145 33311.83 239.71 2383.43 37.97 2010-05-25 02:52:20.000 145 33311.91 239.47 2383.33 37.97 2010-05-25 02:52:21.000 145 33311.88 239.27 2383.42 37.97 2010-05-25 02:52:22.000 145 33311.89 239.16 2383.30 37.97 2010-05-25 02:52:23.000 145 33311.73 239.04 2383.43 37.97 2010-05-25 02:52:24.000 145 33311.95 238.80 2383.33 37.97 2010-05-25 02:52:25.000 145 33311.91 238.62 2383.30 37.97 2010-05-25 02:52:26.000 145 33311.90 238.33 2383.33 37.97 2010-05-25 02:52:27.000 145 33311.82 238.10 2383.37 37.97 2010-05-25 02:52:28.000 145 33311.85 237.93 2383.37 37.97 2010-05-25 02:52:29.000 145 33311.91 237.67 2383.43 37.97 2010-05-25 02:52:30.000 145 33311.82 237.33 2383.43 37.97 2010-05-25 02:52:31.000 145 33311.85 237.17 2383.35 37.97 2010-05-25 02:52:32.000 145 33311.84 236.91 2383.39 37.97 2010-05-25 02:52:33.000 145 33311.96 236.69 2383.33 37.97 2010-05-25 02:52:34.000 145 33311.95 236.53 2383.36 37.97 2010-05-25 02:52:35.000 145 33311.90 236.32 2383.37 37.97 2010-05-25 02:52:36.000 145 33311.93 236.14 2383.36 37.97 2010-05-25 02:52:37.000 145 33311.89 235.97 2383.37 37.97 2010-05-25 02:52:38.000 145 33311.87 235.81 2383.35 37.97 2010-05-25 02:52:39.000 145 33311.97 235.57 2383.33 37.97 2010-05-25 02:52:40.000 145 33311.86 235.39 2383.28 37.97 2010-05-25 02:52:41.000 145 33311.88 235.24 2383.30 37.97 2010-05-25 02:52:42.000 145 33312.03 235.06 2383.31 37.97 2010-05-25 02:52:43.000 145 33311.92 234.96 2383.32 37.97 2010-05-25 02:52:44.000 145 33311.89 234.73 2383.26 37.97 2010-05-25 02:52:45.000 145 33311.99 234.50 2383.29 37.97 2010-05-25 02:52:46.000 145 33311.91 234.39 2383.33 37.97 2010-05-25 02:52:47.000 145 33311.97 234.17 2383.33 37.97 2010-05-25 02:52:48.000 145 33312.00 233.81 2383.32 37.97 2010-05-25 02:52:49.000 145 33311.94 233.67 2383.31 37.97 2010-05-25 02:52:50.000 145 33311.95 233.45 2383.36 37.97 2010-05-25 02:52:51.000 145 33311.89 233.25 2383.33 37.97 2010-05-25 02:52:52.000 145 33311.89 233.07 2383.37 37.97 2010-05-25 02:52:53.000 145 33311.95 232.80 2383.37 37.97 2010-05-25 02:52:54.000 145 33312.03 232.80 2383.27 37.97 2010-05-25 02:52:55.000 145 33311.98 232.82 2383.33 37.97 2010-05-25 02:52:56.000 145 33311.95 232.77 2383.25 37.97 2010-05-25 02:52:57.000 145 33311.89 232.74 2383.21 37.97 2010-05-25 02:52:58.000 145 33311.95 232.72 2383.31 37.97 2010-05-25 02:52:59.000 145 33311.93 232.71 2383.23 37.97 2010-05-25 02:53:00.000 145 33311.95 232.82 2383.25 37.97 2010-05-25 02:53:01.000 145 33311.97 232.81 2383.26 37.97 2010-05-25 02:53:02.000 145 33311.95 232.92 2383.26 37.97 2010-05-25 02:53:03.000 145 33311.94 232.84 2383.21 37.97 2010-05-25 02:53:04.000 145 33311.91 232.72 2383.30 37.97 2010-05-25 02:53:05.000 145 33311.92 232.63 2383.28 37.97 2010-05-25 02:53:06.000 145 33311.93 232.50 2383.30 37.97 2010-05-25 02:53:07.000 145 33311.86 232.47 2383.28 37.97 2010-05-25 02:53:08.000 145 33311.91 232.48 2383.28 37.97 2010-05-25 02:53:09.000 145 33311.97 232.32 2383.32 37.97 2010-05-25 02:53:10.000 145 33311.91 232.24 2383.18 37.97 2010-05-25 02:53:11.000 145 33311.94 232.18 2383.18 37.97 2010-05-25 02:53:12.000 145 33311.91 232.04 2383.32 37.97 2010-05-25 02:53:13.000 145 33311.89 231.99 2383.27 37.97 2010-05-25 02:53:14.000 145 33312.05 231.97 2383.22 37.97 2010-05-25 02:53:15.000 145 33311.97 231.91 2383.26 37.97 2010-05-25 02:53:16.000 145 33311.98 231.91 2383.32 37.97 2010-05-25 02:53:17.000 145 33311.91 231.82 2383.28 37.97 2010-05-25 02:53:18.000 145 33312.01 231.60 2383.22 37.97 2010-05-25 02:53:19.000 145 33311.93 231.56 2383.24 37.97 2010-05-25 02:53:20.000 145 33312.07 231.57 2383.28 37.97 2010-05-25 02:53:21.000 145 33311.91 231.52 2383.22 37.97 2010-05-25 02:53:22.000 145 33312.04 231.43 2383.27 37.97 2010-05-25 02:53:23.000 145 33312.08 231.32 2383.28 37.97 2010-05-25 02:53:24.000 145 33312.11 231.25 2383.26 37.97 2010-05-25 02:53:25.000 145 33312.01 231.23 2383.22 37.97 2010-05-25 02:53:26.000 145 33311.98 231.30 2383.26 37.97 2010-05-25 02:53:27.000 145 33312.08 231.23 2383.33 37.97 2010-05-25 02:53:28.000 145 33312.07 231.30 2383.26 37.97 2010-05-25 02:53:29.000 145 33311.99 231.26 2383.28 37.97 2010-05-25 02:53:30.000 145 33312.11 231.15 2383.26 37.97 2010-05-25 02:53:31.000 145 33311.91 231.19 2383.21 37.97 2010-05-25 02:53:32.000 145 33312.01 231.17 2383.32 37.97 2010-05-25 02:53:33.000 145 33311.97 231.15 2383.21 37.97 2010-05-25 02:53:34.000 145 33311.93 231.16 2383.27 37.97 2010-05-25 02:53:35.000 145 33312.07 231.11 2383.26 37.97 2010-05-25 02:53:36.000 145 33311.96 231.13 2383.20 37.97 2010-05-25 02:53:37.000 145 33312.01 231.12 2383.20 37.97 2010-05-25 02:53:38.000 145 33312.10 231.33 2383.27 37.97 2010-05-25 02:53:39.000 145 33312.06 231.53 2383.26 37.97 2010-05-25 02:53:40.000 145 33312.13 231.71 2383.24 37.97 2010-05-25 02:53:41.000 145 33311.97 231.83 2383.42 37.97 2010-05-25 02:53:42.000 145 33312.19 231.77 2383.29 37.97 2010-05-25 02:53:43.000 145 33312.08 231.78 2383.32 37.97 2010-05-25 02:53:44.000 145 33312.08 231.77 2383.38 37.97 2010-05-25 02:53:45.000 145 33312.01 231.70 2383.24 37.97 2010-05-25 02:53:46.000 145 33312.06 231.68 2383.23 37.97 2010-05-25 02:53:47.000 145 33312.07 231.47 2383.20 37.97 2010-05-25 02:53:48.000 145 33312.07 231.39 2383.31 37.97 2010-05-25 02:53:49.000 145 33312.01 231.34 2383.24 37.97 2010-05-25 02:53:50.000 145 33312.07 231.19 2383.27 37.97 2010-05-25 02:53:51.000 145 33312.03 231.23 2383.24 37.97 2010-05-25 02:53:52.000 145 33312.03 231.23 2383.21 37.97 2010-05-25 02:53:53.000 145 33312.20 231.16 2383.32 37.97 2010-05-25 02:53:54.000 145 33311.91 231.21 2383.31 37.97 2010-05-25 02:53:55.000 145 33312.00 231.20 2383.28 37.97 2010-05-25 02:53:56.000 145 33312.14 231.20 2383.27 37.97 2010-05-25 02:53:57.000 145 33312.04 231.41 2383.30 37.97 2010-05-25 02:53:58.000 145 33311.98 231.60 2383.24 37.97 2010-05-25 02:53:59.000 145 33312.05 231.83 2383.33 37.97 2010-05-25 02:54:00.000 145 33311.99 231.94 2383.17 37.97 2010-05-25 02:54:01.000 145 33312.04 231.99 2383.26 37.97 2010-05-25 02:54:02.000 145 33311.98 232.37 2383.21 37.97 2010-05-25 02:54:03.000 145 33311.95 232.66 2383.24 37.97 2010-05-25 02:54:04.000 145 33312.01 232.69 2383.21 37.97 2010-05-25 02:54:05.000 145 33312.01 233.18 2383.27 37.97 2010-05-25 02:54:06.000 145 33312.09 233.66 2383.26 37.97 2010-05-25 02:54:07.000 145 33312.01 233.98 2383.22 37.97 2010-05-25 02:54:08.000 145 33311.92 234.37 2383.21 37.97 2010-05-25 02:54:09.000 145 33312.02 234.83 2383.24 37.97 2010-05-25 02:54:10.000 145 33312.00 235.10 2383.27 37.97 2010-05-25 02:54:11.000 145 33311.95 235.28 2383.30 37.97 2010-05-25 02:54:12.000 145 33311.92 235.25 2383.28 37.97 2010-05-25 02:54:13.000 145 33311.94 235.26 2383.26 37.97 2010-05-25 02:54:14.000 145 33311.93 235.12 2383.28 37.97 2010-05-25 02:54:15.000 145 33311.95 234.99 2383.28 37.97 2010-05-25 02:54:16.000 145 33311.95 234.94 2383.30 37.97 2010-05-25 02:54:17.000 145 33312.11 235.04 2383.28 37.97 2010-05-25 02:54:18.000 145 33311.86 235.02 2383.23 37.97 2010-05-25 02:54:19.000 145 33311.95 235.01 2383.29 37.97 2010-05-25 02:54:20.000 145 33311.92 234.92 2383.34 37.97 2010-05-25 02:54:21.000 145 33311.92 234.78 2383.29 37.97 2010-05-25 02:54:22.000 145 33311.90 234.73 2383.31 37.97 2010-05-25 02:54:23.000 145 33312.00 234.70 2383.33 37.97 2010-05-25 02:54:24.000 145 33311.97 234.62 2383.33 37.97 2010-05-25 02:54:25.000 145 33312.03 234.50 2383.27 37.97 2010-05-25 02:54:26.000 145 33311.98 234.43 2383.27 37.97 2010-05-25 02:54:27.000 145 33312.01 234.44 2383.24 37.97 2010-05-25 02:54:28.000 145 33311.89 234.43 2383.30 37.97 2010-05-25 02:54:29.000 145 33311.97 234.41 2383.26 37.97 2010-05-25 02:54:30.000 145 33311.94 234.46 2383.32 37.97 2010-05-25 02:54:31.000 145 33311.95 234.56 2383.27 37.97 2010-05-25 02:54:32.000 145 33311.93 234.64 2383.32 37.97 2010-05-25 02:54:33.000 145 33311.94 234.70 2383.32 37.97 2010-05-25 02:54:34.000 145 33311.85 234.58 2383.34 37.97 2010-05-25 02:54:35.000 145 33312.01 234.55 2383.26 37.97 2010-05-25 02:54:36.000 145 33311.83 234.52 2383.38 37.97 2010-05-25 02:54:37.000 145 33311.93 234.45 2383.37 37.97 2010-05-25 02:54:38.000 145 33311.92 234.36 2383.35 37.97 2010-05-25 02:54:39.000 145 33311.93 234.31 2383.39 37.97 2010-05-25 02:54:40.000 145 33312.02 234.25 2383.36 37.97 2010-05-25 02:54:41.000 145 33311.83 234.15 2383.34 37.97 2010-05-25 02:54:42.000 145 33311.95 234.07 2383.35 37.97 2010-05-25 02:54:43.000 145 33311.97 234.03 2383.40 37.97 2010-05-25 02:54:44.000 145 33311.91 234.03 2383.34 37.97 2010-05-25 02:54:45.000 145 33311.96 233.95 2383.37 37.97 2010-05-25 02:54:46.000 145 33311.92 233.87 2383.36 37.97 2010-05-25 02:54:47.000 145 33311.85 233.83 2383.28 37.97 2010-05-25 02:54:48.000 145 33311.97 233.82 2383.40 37.97 2010-05-25 02:54:49.000 145 33311.95 233.72 2383.34 37.97 2010-05-25 02:54:50.000 145 33311.88 233.48 2383.42 37.97 2010-05-25 02:54:51.000 145 33311.83 233.32 2383.40 37.97 2010-05-25 02:54:52.000 145 33311.97 233.23 2383.33 37.97 2010-05-25 02:54:53.000 145 33311.86 233.15 2383.38 37.97 2010-05-25 02:54:54.000 145 33311.86 233.18 2383.44 37.97 2010-05-25 02:54:55.000 145 33311.86 233.17 2383.43 37.97 2010-05-25 02:54:56.000 145 33311.88 233.08 2383.37 37.97 2010-05-25 02:54:57.000 145 33311.89 233.00 2383.32 37.97 2010-05-25 02:54:58.000 145 33311.75 232.84 2383.28 37.97 2010-05-25 02:54:59.000 145 33311.89 232.69 2383.37 37.97 2010-05-25 02:55:00.000 145 33311.76 232.59 2383.34 37.97 2010-05-25 02:55:01.000 145 33311.77 232.51 2383.31 37.97 2010-05-25 02:55:02.000 145 33311.78 232.38 2383.37 37.97 2010-05-25 02:55:03.000 145 33311.75 232.29 2383.36 37.97 2010-05-25 02:55:04.000 145 33311.60 232.14 2383.42 37.97 2010-05-25 02:55:05.000 145 33311.86 232.03 2383.38 37.97 2010-05-25 02:55:06.000 145 33311.78 231.86 2383.40 37.97 2010-05-25 02:55:07.000 145 33311.71 231.76 2383.39 37.97 2010-05-25 02:55:08.000 145 33311.74 231.59 2383.40 37.97 2010-05-25 02:55:09.000 145 33311.76 231.41 2383.45 37.97 2010-05-25 02:55:10.000 145 33311.80 231.34 2383.35 37.97 2010-05-25 02:55:11.000 145 33311.73 231.38 2383.49 37.97 2010-05-25 02:55:12.000 145 33311.76 231.37 2383.49 37.97 2010-05-25 02:55:13.000 145 33311.70 231.41 2383.45 37.97 2010-05-25 02:55:14.000 145 33311.71 231.46 2383.40 37.97 2010-05-25 02:55:15.000 145 33311.72 231.46 2383.42 37.97 2010-05-25 02:55:16.000 145 33311.67 231.47 2383.40 37.97 2010-05-25 02:55:17.000 145 33311.73 231.54 2383.47 37.97 2010-05-25 02:55:18.000 145 33311.63 231.45 2383.42 37.97 2010-05-25 02:55:19.000 145 33311.64 231.49 2383.42 37.97 2010-05-25 02:55:20.000 145 33311.71 231.57 2383.42 37.97 2010-05-25 02:55:21.000 145 33311.62 231.55 2383.44 37.97 2010-05-25 02:55:22.000 145 33311.69 231.48 2383.44 37.97 2010-05-25 02:55:23.000 145 33311.68 231.53 2383.36 37.97 2010-05-25 02:55:24.000 145 33311.54 231.57 2383.43 37.97 2010-05-25 02:55:25.000 145 33311.66 231.56 2383.46 37.97 2010-05-25 02:55:26.000 145 33311.66 231.45 2383.41 37.97 2010-05-25 02:55:27.000 145 33311.60 231.37 2383.44 37.97 2010-05-25 02:55:28.000 145 33311.73 231.35 2383.47 37.97 2010-05-25 02:55:29.000 145 33311.66 231.36 2383.51 37.97 2010-05-25 02:55:30.000 145 33311.70 231.52 2383.45 37.97 2010-05-25 02:55:31.000 145 33311.67 231.60 2383.40 37.97 2010-05-25 02:55:32.000 145 33311.58 231.56 2383.39 37.97 2010-05-25 02:55:33.000 145 33311.58 231.46 2383.40 37.97 2010-05-25 02:55:34.000 145 33311.61 231.45 2383.41 37.97 2010-05-25 02:55:35.000 145 33311.66 231.49 2383.45 37.97 2010-05-25 02:55:36.000 145 33311.60 231.48 2383.43 37.97 2010-05-25 02:55:37.000 145 33311.61 231.48 2383.48 37.97 2010-05-25 02:55:38.000 145 33311.56 231.43 2383.43 37.97 2010-05-25 02:55:39.000 145 33311.61 231.43 2383.46 37.97 2010-05-25 02:55:40.000 145 33311.55 231.38 2383.57 37.97 2010-05-25 02:55:41.000 145 33311.64 231.38 2383.49 37.97 2010-05-25 02:55:42.000 145 33311.54 231.38 2383.49 37.97 2010-05-25 02:55:43.000 145 33311.61 231.40 2383.53 37.97 2010-05-25 02:55:44.000 145 33311.64 231.70 2383.51 37.97 2010-05-25 02:55:45.000 145 33311.61 232.08 2383.50 37.97 2010-05-25 02:55:46.000 145 33311.54 232.05 2383.48 37.97 2010-05-25 02:55:47.000 145 33311.61 231.91 2383.48 37.97 2010-05-25 02:55:48.000 145 33311.61 231.78 2383.40 37.97 2010-05-25 02:55:49.000 145 33311.64 231.70 2383.52 37.97 2010-05-25 02:55:50.000 145 33311.61 231.57 2383.44 37.97 2010-05-25 02:55:51.000 145 33311.70 231.67 2383.48 37.97 2010-05-25 02:55:52.000 145 33311.71 231.78 2383.39 37.97 2010-05-25 02:55:53.000 145 33311.55 231.56 2383.39 37.97 2010-05-25 02:55:54.000 145 33311.63 231.47 2383.41 37.97 2010-05-25 02:55:55.000 145 33311.55 231.35 2383.44 37.97 2010-05-25 02:55:56.000 145 33311.64 231.21 2383.43 37.97 2010-05-25 02:55:57.000 145 33311.72 231.10 2383.48 37.97 2010-05-25 02:55:58.000 145 33311.55 231.01 2383.46 37.97 2010-05-25 02:55:59.000 145 33311.69 230.78 2383.45 37.97 2010-05-25 02:56:00.000 145 33311.64 230.60 2383.49 37.97 2010-05-25 02:56:01.000 145 33311.65 230.46 2383.49 37.97 2010-05-25 02:56:02.000 145 33311.70 230.21 2383.48 37.97 2010-05-25 02:56:03.000 145 33311.66 230.04 2383.48 37.97 2010-05-25 02:56:04.000 145 33311.64 230.00 2383.41 37.97 2010-05-25 02:56:05.000 145 33311.69 229.91 2383.42 37.97 2010-05-25 02:56:06.000 145 33311.69 229.79 2383.40 37.97 2010-05-25 02:56:07.000 145 33311.67 229.85 2383.40 37.97 2010-05-25 02:56:08.000 145 33311.61 230.18 2383.45 37.97 2010-05-25 02:56:09.000 145 33311.70 231.09 2383.46 37.97 2010-05-25 02:56:10.000 145 33311.78 231.51 2383.40 37.97 2010-05-25 02:56:11.000 145 33311.68 232.08 2383.46 37.97 2010-05-25 02:56:12.000 145 33311.67 233.16 2383.42 37.97 2010-05-25 02:56:13.000 145 33311.67 233.53 2383.41 37.97 2010-05-25 02:56:14.000 145 33311.66 234.12 2383.46 37.97 2010-05-25 02:56:15.000 145 33311.79 234.54 2383.46 37.97 2010-05-25 02:56:16.000 145 33311.76 234.76 2383.50 37.97 2010-05-25 02:56:17.000 145 33311.81 235.16 2383.39 37.97 2010-05-25 02:56:18.000 145 33311.85 235.52 2383.46 37.97 2010-05-25 02:56:19.000 145 33311.82 235.72 2383.42 37.97 2010-05-25 02:56:20.000 145 33311.80 236.16 2383.42 37.97 2010-05-25 02:56:21.000 145 33311.80 236.28 2383.37 37.97 2010-05-25 02:56:22.000 145 33311.71 236.28 2383.37 37.97 2010-05-25 02:56:23.000 145 33311.87 236.30 2383.44 37.97 2010-05-25 02:56:24.000 145 33311.70 236.30 2383.39 37.97 2010-05-25 02:56:25.000 145 33311.77 236.42 2383.43 37.97 2010-05-25 02:56:26.000 145 33311.83 236.69 2383.30 37.97 2010-05-25 02:56:27.000 145 33311.86 236.85 2383.35 37.97 2010-05-25 02:56:28.000 145 33311.83 236.81 2383.39 37.97 2010-05-25 02:56:29.000 145 33311.81 236.81 2383.36 37.97 2010-05-25 02:56:30.000 145 33311.89 236.75 2383.43 37.97 2010-05-25 02:56:31.000 145 33311.84 236.68 2383.42 37.97 2010-05-25 02:56:32.000 145 33311.79 236.48 2383.39 37.97 2010-05-25 02:56:33.000 145 33311.85 236.38 2383.37 37.97 2010-05-25 02:56:34.000 145 33311.89 236.23 2383.40 37.97 2010-05-25 02:56:35.000 145 33311.85 236.03 2383.36 37.97 2010-05-25 02:56:36.000 145 33311.80 235.88 2383.32 37.97 2010-05-25 02:56:37.000 145 33311.87 235.73 2383.40 37.97 2010-05-25 02:56:38.000 145 33311.84 235.51 2383.37 37.97 2010-05-25 02:56:39.000 145 33311.88 235.37 2383.35 37.97 2010-05-25 02:56:40.000 145 33311.96 235.23 2383.38 37.97 2010-05-25 02:56:41.000 145 33311.78 234.96 2383.43 37.97 2010-05-25 02:56:42.000 145 33311.94 234.71 2383.32 37.97 2010-05-25 02:56:43.000 145 33311.88 234.54 2383.36 37.97 2010-05-25 02:56:44.000 145 33311.95 234.28 2383.37 37.97 2010-05-25 02:56:45.000 145 33311.86 233.96 2383.37 37.97 2010-05-25 02:56:46.000 145 33311.93 233.84 2383.36 37.97 2010-05-25 02:56:47.000 145 33311.90 233.53 2383.32 37.97 2010-05-25 02:56:48.000 145 33311.86 233.28 2383.38 37.97 2010-05-25 02:56:49.000 145 33311.93 233.16 2383.34 37.97 2010-05-25 02:56:50.000 145 33311.95 232.99 2383.29 37.97 2010-05-25 02:56:51.000 145 33311.91 232.90 2383.37 37.97 2010-05-25 02:56:52.000 145 33311.91 232.96 2383.29 37.97 2010-05-25 02:56:53.000 145 33311.83 232.97 2383.33 37.96 2010-05-25 02:56:54.000 145 33311.98 232.90 2383.40 37.97 2010-05-25 02:56:55.000 145 33311.99 232.77 2383.38 37.97 2010-05-25 02:56:56.000 145 33311.89 232.67 2383.34 37.97 2010-05-25 02:56:57.000 145 33311.94 232.71 2383.39 37.97 2010-05-25 02:56:58.000 145 33311.93 232.80 2383.38 37.97 2010-05-25 02:56:59.000 145 33311.89 232.92 2383.27 37.97 2010-05-25 02:57:00.000 145 33311.97 232.92 2383.27 37.97 2010-05-25 02:57:01.000 145 33311.95 232.91 2383.30 37.97 2010-05-25 02:57:02.000 145 33312.00 232.81 2383.33 37.97 2010-05-25 02:57:03.000 145 33312.00 232.79 2383.47 37.97 2010-05-25 02:57:04.000 145 33311.95 232.84 2383.43 37.97 2010-05-25 02:57:05.000 145 33311.93 232.88 2383.30 37.97 2010-05-25 02:57:06.000 145 33312.01 232.88 2383.32 37.97 2010-05-25 02:57:07.000 145 33312.00 232.84 2383.26 37.96 2010-05-25 02:57:08.000 145 33312.01 232.76 2383.32 37.97 2010-05-25 02:57:09.000 145 33311.99 232.71 2383.37 37.97 2010-05-25 02:57:10.000 145 33312.10 232.55 2383.37 37.97 2010-05-25 02:57:11.000 145 33311.92 232.46 2383.33 37.97 2010-05-25 02:57:12.000 145 33311.97 232.39 2383.32 37.97 2010-05-25 02:57:13.000 145 33311.95 232.36 2383.34 37.97 2010-05-25 02:57:14.000 145 33311.97 232.26 2383.28 37.97 2010-05-25 02:57:15.000 145 33311.98 232.21 2383.31 37.97 2010-05-25 02:57:16.000 145 33312.03 232.25 2383.32 37.97 2010-05-25 02:57:17.000 145 33311.96 232.25 2383.34 37.97 2010-05-25 02:57:18.000 145 33312.07 232.22 2383.26 37.96 2010-05-25 02:57:19.000 145 33312.06 232.29 2383.21 37.97 2010-05-25 02:57:20.000 145 33312.01 232.53 2383.29 37.97 2010-05-25 02:57:21.000 145 33312.00 233.14 2383.26 37.97 2010-05-25 02:57:22.000 145 33312.06 233.39 2383.39 37.97 2010-05-25 02:57:23.000 145 33311.98 233.81 2383.25 37.97 2010-05-25 02:57:24.000 145 33311.96 233.88 2383.31 37.97 2010-05-25 02:57:25.000 145 33312.00 233.92 2383.33 37.97 2010-05-25 02:57:26.000 145 33312.06 234.00 2383.33 37.97 2010-05-25 02:57:27.000 145 33312.14 234.15 2383.25 37.97 2010-05-25 02:57:28.000 145 33312.02 234.19 2383.29 37.97 2010-05-25 02:57:29.000 145 33311.98 234.32 2383.29 37.97 2010-05-25 02:57:30.000 145 33312.03 234.64 2383.28 37.97 2010-05-25 02:57:31.000 145 33312.05 234.78 2383.31 37.97 2010-05-25 02:57:32.000 145 33312.03 234.97 2383.36 37.97 2010-05-25 02:57:33.000 145 33312.01 235.14 2383.28 37.97 2010-05-25 02:57:34.000 145 33312.06 235.27 2383.30 37.97 2010-05-25 02:57:35.000 145 33311.98 235.47 2383.34 37.97 2010-05-25 02:57:36.000 145 33312.08 235.91 2383.29 37.97 2010-05-25 02:57:37.000 145 33312.02 236.15 2383.33 37.97 2010-05-25 02:57:38.000 145 33312.03 236.40 2383.27 37.97 2010-05-25 02:57:39.000 145 33312.06 236.55 2383.27 37.97 2010-05-25 02:57:40.000 145 33312.04 236.49 2383.18 37.97 2010-05-25 02:57:41.000 145 33312.04 236.61 2383.29 37.97 2010-05-25 02:57:42.000 145 33312.06 236.68 2383.21 37.97 2010-05-25 02:57:43.000 145 33312.03 236.75 2383.22 37.97 2010-05-25 02:57:44.000 145 33312.06 236.79 2383.28 37.97 2010-05-25 02:57:45.000 145 33312.03 236.95 2383.33 37.96 2010-05-25 02:57:46.000 145 33312.03 236.95 2383.36 37.97 2010-05-25 02:57:47.000 145 33312.10 237.04 2383.22 37.97 2010-05-25 02:57:48.000 145 33311.92 237.10 2383.28 37.97 2010-05-25 02:57:49.000 145 33312.03 237.00 2383.33 37.97 2010-05-25 02:57:50.000 145 33311.98 236.92 2383.30 37.97 2010-05-25 02:57:51.000 145 33312.07 236.83 2383.39 37.97 2010-05-25 02:57:52.000 145 33311.98 236.66 2383.34 37.97 2010-05-25 02:57:53.000 145 33312.03 236.66 2383.36 37.97 2010-05-25 02:57:54.000 145 33311.95 236.56 2383.32 37.97 2010-05-25 02:57:55.000 145 33311.94 236.57 2383.32 37.96 2010-05-25 02:57:56.000 145 33311.92 236.54 2383.33 37.97 2010-05-25 02:57:57.000 145 33311.97 236.46 2383.24 37.96 2010-05-25 02:57:58.000 145 33311.97 236.35 2383.34 37.97 2010-05-25 02:57:59.000 145 33312.00 236.32 2383.37 37.96 2010-05-25 02:58:00.000 145 33311.99 236.37 2383.34 37.96 2010-05-25 02:58:01.000 145 33311.92 236.40 2383.33 37.97 2010-05-25 02:58:02.000 145 33311.91 236.36 2383.21 37.97 2010-05-25 02:58:03.000 145 33311.95 236.33 2383.33 37.97 2010-05-25 02:58:04.000 145 33311.94 236.28 2383.33 37.97 2010-05-25 02:58:05.000 145 33311.94 236.22 2383.32 37.97 2010-05-25 02:58:06.000 145 33311.97 236.14 2383.32 37.97 2010-05-25 02:58:07.000 145 33311.94 236.05 2383.44 37.97 2010-05-25 02:58:08.000 145 33311.92 236.13 2383.43 37.97 2010-05-25 02:58:09.000 145 33311.92 236.29 2383.39 37.97 2010-05-25 02:58:10.000 145 33311.89 236.22 2383.36 37.97 2010-05-25 02:58:11.000 145 33312.00 236.17 2383.39 37.97 2010-05-25 02:58:12.000 145 33311.97 236.03 2383.42 37.97 2010-05-25 02:58:13.000 145 33312.05 235.74 2383.37 37.97 2010-05-25 02:58:14.000 145 33311.97 235.64 2383.39 37.97 2010-05-25 02:58:15.000 145 33311.99 235.44 2383.40 37.97 2010-05-25 02:58:16.000 145 33312.02 235.21 2383.32 37.96 2010-05-25 02:58:17.000 145 33311.91 235.09 2383.43 37.97 2010-05-25 02:58:18.000 145 33311.92 234.81 2383.31 37.97 2010-05-25 02:58:19.000 145 33311.99 234.56 2383.33 37.97 2010-05-25 02:58:20.000 145 33311.99 234.43 2383.36 37.97 2010-05-25 02:58:21.000 145 33311.91 234.16 2383.40 37.97 2010-05-25 02:58:22.000 145 33311.95 234.02 2383.29 37.97 2010-05-25 02:58:23.000 145 33312.03 234.16 2383.45 37.96 2010-05-25 02:58:24.000 145 33312.00 234.49 2383.34 37.96 2010-05-25 02:58:25.000 145 33311.96 235.09 2383.38 37.96 2010-05-25 02:58:26.000 145 33312.03 235.33 2383.42 37.97 2010-05-25 02:58:27.000 145 33311.93 235.46 2383.42 37.97 2010-05-25 02:58:28.000 145 33312.03 235.65 2383.43 37.97 2010-05-25 02:58:29.000 145 33311.97 235.69 2383.30 37.97 2010-05-25 02:58:30.000 145 33312.10 235.89 2383.42 37.96 2010-05-25 02:58:31.000 145 33311.91 236.17 2383.39 37.97 2010-05-25 02:58:32.000 145 33311.95 236.16 2383.43 37.97 2010-05-25 02:58:33.000 145 33311.98 236.22 2383.46 37.96 2010-05-25 02:58:34.000 145 33312.07 236.25 2383.37 37.96 2010-05-25 02:58:35.000 145 33312.08 236.21 2383.40 37.97 2010-05-25 02:58:36.000 145 33311.97 236.00 2383.40 37.97 2010-05-25 02:58:37.000 145 33312.01 235.88 2383.42 37.96 2010-05-25 02:58:38.000 145 33311.95 235.83 2383.43 37.96 2010-05-25 02:58:39.000 145 33312.03 235.79 2383.39 37.96 2010-05-25 02:58:40.000 145 33311.98 235.80 2383.44 37.96 2010-05-25 02:58:41.000 145 33311.98 235.79 2383.48 37.96 2010-05-25 02:58:42.000 145 33311.89 235.67 2383.38 37.97 2010-05-25 02:58:43.000 145 33311.95 235.57 2383.40 37.97 2010-05-25 02:58:44.000 145 33312.00 235.53 2383.36 37.97 2010-05-25 02:58:45.000 145 33311.96 235.29 2383.39 37.96 2010-05-25 02:58:46.000 145 33311.95 235.02 2383.37 37.96 2010-05-25 02:58:47.000 145 33312.01 234.84 2383.41 37.97 2010-05-25 02:58:48.000 145 33312.01 234.56 2383.42 37.96 2010-05-25 02:58:49.000 145 33312.00 234.29 2383.26 37.97 2010-05-25 02:58:50.000 145 33311.92 234.07 2383.26 37.96 2010-05-25 02:58:51.000 145 33312.05 233.76 2383.37 37.96 2010-05-25 02:58:52.000 145 33311.98 233.55 2383.38 37.96 2010-05-25 02:58:53.000 145 33311.98 233.44 2383.41 37.96 2010-05-25 02:58:54.000 145 33311.98 233.21 2383.33 37.96 2010-05-25 02:58:55.000 145 33311.98 232.96 2383.47 37.96 2010-05-25 02:58:56.000 145 33311.90 232.83 2383.43 37.96 2010-05-25 02:58:57.000 145 33311.98 232.62 2383.45 37.96 2010-05-25 02:58:58.000 145 33311.98 232.44 2383.46 37.97 2010-05-25 02:58:59.000 145 33312.01 232.34 2383.37 37.96 2010-05-25 02:59:00.000 145 33311.99 232.09 2383.33 37.96 2010-05-25 02:59:01.000 145 33311.74 232.15 2383.35 37.96 2010-05-25 02:59:02.000 145 33311.90 232.10 2383.34 37.96 2010-05-25 02:59:03.000 145 33312.00 232.04 2383.36 37.96 2010-05-25 02:59:04.000 145 33311.88 231.93 2383.35 37.96 2010-05-25 02:59:05.000 145 33312.10 231.97 2383.33 37.96 2010-05-25 02:59:06.000 145 33311.89 231.90 2383.40 37.96 2010-05-25 02:59:07.000 145 33311.88 231.76 2383.41 37.96 2010-05-25 02:59:08.000 145 33311.87 231.63 2383.36 37.96 2010-05-25 02:59:09.000 145 33311.88 231.43 2383.36 37.96 2010-05-25 02:59:10.000 145 33311.94 231.34 2383.36 37.96 2010-05-25 02:59:11.000 145 33311.86 231.24 2383.43 37.96 2010-05-25 02:59:12.000 145 33311.89 231.04 2383.37 37.96 2010-05-25 02:59:13.000 145 33311.98 230.85 2383.36 37.96 2010-05-25 02:59:14.000 145 33311.89 230.70 2383.42 37.96 2010-05-25 02:59:15.000 145 33311.90 230.46 2383.43 37.96 2010-05-25 02:59:16.000 145 33311.89 230.26 2383.42 37.96 2010-05-25 02:59:17.000 145 33311.95 230.07 2383.37 37.97 2010-05-25 02:59:18.000 145 33311.87 229.85 2383.37 37.96 2010-05-25 02:59:19.000 145 33311.96 229.57 2383.36 37.96 2010-05-25 02:59:20.000 145 33311.89 229.41 2383.33 37.97 2010-05-25 02:59:21.000 145 33311.94 229.11 2383.43 37.97 2010-05-25 02:59:22.000 145 33311.90 228.85 2383.37 37.96 2010-05-25 02:59:23.000 145 33311.95 228.76 2383.44 37.96 2010-05-25 02:59:24.000 145 33311.88 228.51 2383.45 37.96 2010-05-25 02:59:25.000 145 33311.91 228.28 2383.42 37.96 2010-05-25 02:59:26.000 145 33311.89 228.19 2383.44 37.96 2010-05-25 02:59:27.000 145 33311.88 227.96 2383.47 37.96 2010-05-25 02:59:28.000 145 33311.84 227.84 2383.45 37.96 2010-05-25 02:59:29.000 145 33311.88 227.82 2383.44 37.96 2010-05-25 02:59:30.000 145 33312.03 227.86 2383.36 37.96 2010-05-25 02:59:31.000 145 33311.94 228.04 2383.41 37.96 2010-05-25 02:59:32.000 145 33311.78 228.10 2383.34 37.96 2010-05-25 02:59:33.000 145 33311.97 228.15 2383.35 37.96 2010-05-25 02:59:34.000 145 33311.94 227.96 2383.39 37.96 2010-05-25 02:59:35.000 145 33311.91 227.92 2383.43 37.96 2010-05-25 02:59:36.000 145 33311.92 227.99 2383.36 37.96 2010-05-25 02:59:37.000 145 33311.90 228.12 2383.36 37.96 2010-05-25 02:59:38.000 145 33311.83 228.06 2383.34 37.96 2010-05-25 02:59:39.000 145 33311.95 227.99 2383.47 37.96 2010-05-25 02:59:40.000 145 33311.87 227.86 2383.53 37.97 2010-05-25 02:59:41.000 145 33311.98 227.85 2383.42 37.97 2010-05-25 02:59:42.000 145 33311.86 227.78 2383.42 37.96 2010-05-25 02:59:43.000 145 33311.95 227.71 2383.43 37.96 2010-05-25 02:59:44.000 145 33311.92 227.61 2383.46 37.96 2010-05-25 02:59:45.000 145 33311.89 227.47 2383.37 37.96 2010-05-25 02:59:46.000 145 33311.92 227.37 2383.36 37.96 2010-05-25 02:59:47.000 145 33311.98 227.38 2383.46 37.96 2010-05-25 02:59:48.000 145 33311.85 227.31 2383.39 37.96 2010-05-25 02:59:49.000 145 33311.98 227.22 2383.46 37.96 2010-05-25 02:59:50.000 145 33311.91 227.22 2383.43 37.96 2010-05-25 02:59:51.000 145 33311.88 227.36 2383.40 37.96 2010-05-25 02:59:52.000 145 33311.95 227.43 2383.49 37.97 2010-05-25 02:59:53.000 145 33311.89 227.47 2383.45 37.96 2010-05-25 02:59:54.000 145 33311.90 227.19 2383.40 37.96 2010-05-25 02:59:55.000 145 33311.92 226.97 2383.41 37.96 2010-05-25 02:59:56.000 145 33311.88 226.90 2383.39 37.96 2010-05-25 02:59:57.000 145 33311.89 226.72 2383.36 37.97 2010-05-25 02:59:58.000 145 33311.91 226.49 2383.41 37.96 2010-05-25 02:59:59.000 145 33312.01 226.39 2383.48 37.96 2010-05-25 03:00:00.000 145 33311.89 226.19 2383.32 37.96 2010-05-25 03:00:01.000 145 33312.04 225.97 2383.35 37.96 2010-05-25 03:00:02.000 145 33311.93 225.90 2383.35 37.96 2010-05-25 03:00:03.000 145 33312.01 226.01 2383.45 37.97 2010-05-25 03:00:04.000 145 33311.99 226.30 2383.38 37.97 2010-05-25 03:00:05.000 145 33311.97 226.41 2383.42 37.96 2010-05-25 03:00:06.000 145 33311.96 226.82 2383.34 37.96 2010-05-25 03:00:07.000 145 33312.02 227.36 2383.46 37.97 2010-05-25 03:00:08.000 145 33311.95 227.71 2383.40 37.96 2010-05-25 03:00:09.000 145 33312.01 228.25 2383.39 37.97 2010-05-25 03:00:10.000 145 33312.03 228.96 2383.35 37.97 2010-05-25 03:00:11.000 145 33312.00 229.26 2383.45 37.96 2010-05-25 03:00:12.000 145 33311.97 229.70 2383.37 37.97 2010-05-25 03:00:13.000 145 33311.95 230.04 2383.40 37.96 2010-05-25 03:00:14.000 145 33312.01 230.29 2383.38 37.96 2010-05-25 03:00:15.000 145 33312.00 231.13 2383.45 37.96 2010-05-25 03:00:16.000 145 33311.98 231.97 2383.47 37.96 2010-05-25 03:00:17.000 145 33312.03 232.39 2383.36 37.96 2010-05-25 03:00:18.000 145 33312.04 233.35 2383.40 37.96 2010-05-25 03:00:19.000 145 33312.02 234.05 2383.43 37.96 2010-05-25 03:00:20.000 145 33311.98 234.27 2383.45 37.96 2010-05-25 03:00:21.000 145 33312.03 234.71 2383.37 37.96 2010-05-25 03:00:22.000 145 33312.04 234.81 2383.42 37.97 2010-05-25 03:00:23.000 145 33312.04 234.88 2383.36 37.96 2010-05-25 03:00:24.000 145 33312.06 234.86 2383.42 37.96 2010-05-25 03:00:25.000 145 33312.00 234.96 2383.49 37.96 2010-05-25 03:00:26.000 145 33312.07 235.11 2383.45 37.96 2010-05-25 03:00:27.000 145 33312.05 235.46 2383.42 37.97 2010-05-25 03:00:28.000 145 33312.06 235.69 2383.43 37.97 2010-05-25 03:00:29.000 145 33312.08 235.87 2383.43 37.97 2010-05-25 03:00:30.000 145 33311.92 236.08 2383.41 37.96 2010-05-25 03:00:31.000 145 33312.12 236.31 2383.42 37.97 2010-05-25 03:00:32.000 145 33312.11 236.35 2383.44 37.97 2010-05-25 03:00:33.000 145 33312.07 236.66 2383.37 37.96 2010-05-25 03:00:34.000 145 33312.00 236.87 2383.46 37.97 2010-05-25 03:00:35.000 145 33312.03 237.05 2383.41 37.96 2010-05-25 03:00:36.000 145 33312.07 237.34 2383.32 37.96 2010-05-25 03:00:37.000 145 33312.04 237.77 2383.49 37.97 2010-05-25 03:00:38.000 145 33312.04 237.96 2383.46 37.97 2010-05-25 03:00:39.000 145 33312.01 238.34 2383.42 37.97 2010-05-25 03:00:40.000 145 33312.04 238.47 2383.35 37.96 2010-05-25 03:00:41.000 145 33312.02 238.46 2383.46 37.97 2010-05-25 03:00:42.000 145 33311.99 238.44 2383.50 37.96 2010-05-25 03:00:43.000 145 33312.04 238.57 2383.46 37.96 2010-05-25 03:00:44.000 145 33312.06 238.66 2383.43 37.96 2010-05-25 03:00:45.000 145 33312.11 238.78 2383.40 37.96 2010-05-25 03:00:46.000 145 33312.13 238.99 2383.37 37.96 2010-05-25 03:00:47.000 145 33312.00 239.05 2383.40 37.97 2010-05-25 03:00:48.000 145 33312.04 239.12 2383.40 37.96 2010-05-25 03:00:49.000 145 33312.06 239.10 2383.45 37.96 2010-05-25 03:00:50.000 145 33312.04 239.12 2383.41 37.96 2010-05-25 03:00:51.000 145 33312.03 239.18 2383.41 37.96 2010-05-25 03:00:52.000 145 33312.04 239.40 2383.42 37.96 2010-05-25 03:00:53.000 145 33312.04 239.56 2383.40 37.96 2010-05-25 03:00:54.000 145 33312.05 239.74 2383.37 37.96 2010-05-25 03:00:55.000 145 33312.10 239.82 2383.39 37.96 2010-05-25 03:00:56.000 145 33311.96 239.83 2383.28 37.96 2010-05-25 03:00:57.000 145 33312.00 239.92 2383.45 37.96 2010-05-25 03:00:58.000 145 33312.08 240.01 2383.48 37.96 2010-05-25 03:00:59.000 145 33311.95 240.02 2383.47 37.96 2010-05-25 03:01:00.000 145 33312.08 240.04 2383.45 37.96 2010-05-25 03:01:01.000 145 33312.04 240.04 2383.44 37.96 2010-05-25 03:01:02.000 145 33312.01 240.03 2383.45 37.96 2010-05-25 03:01:03.000 145 33312.12 240.06 2383.37 37.96 2010-05-25 03:01:04.000 145 33312.08 240.03 2383.40 37.96 2010-05-25 03:01:05.000 145 33312.01 240.04 2383.40 37.96 2010-05-25 03:01:06.000 145 33312.05 240.11 2383.53 37.96 2010-05-25 03:01:07.000 145 33312.04 240.05 2383.45 37.96 2010-05-25 03:01:08.000 145 33312.05 240.01 2383.47 37.96 2010-05-25 03:01:09.000 145 33311.98 239.85 2383.39 37.96 2010-05-25 03:01:10.000 145 33312.00 239.65 2383.42 37.96 2010-05-25 03:01:11.000 145 33311.96 239.56 2383.42 37.96 2010-05-25 03:01:12.000 145 33312.07 239.39 2383.43 37.96 2010-05-25 03:01:13.000 145 33312.03 239.23 2383.43 37.96 2010-05-25 03:01:14.000 145 33311.97 239.14 2383.46 37.96 2010-05-25 03:01:15.000 145 33312.00 238.90 2383.39 37.96 2010-05-25 03:01:16.000 145 33311.98 238.64 2383.52 37.96 2010-05-25 03:01:17.000 145 33311.91 238.55 2383.46 37.96 2010-05-25 03:01:18.000 145 33311.95 238.51 2383.49 37.96 2010-05-25 03:01:19.000 145 33312.07 238.30 2383.42 37.96 2010-05-25 03:01:20.000 145 33312.05 238.20 2383.42 37.96 2010-05-25 03:01:21.000 145 33312.13 237.95 2383.49 37.96 2010-05-25 03:01:22.000 145 33312.07 237.64 2383.43 37.96 2010-05-25 03:01:23.000 145 33312.08 237.51 2383.47 37.96 2010-05-25 03:01:24.000 145 33311.92 237.25 2383.48 37.96 2010-05-25 03:01:25.000 145 33312.13 236.93 2383.50 37.96 2010-05-25 03:01:26.000 145 33312.03 236.79 2383.39 37.96 2010-05-25 03:01:27.000 145 33312.08 236.55 2383.54 37.96 2010-05-25 03:01:28.000 145 33312.04 236.31 2383.49 37.96 2010-05-25 03:01:29.000 145 33312.06 236.13 2383.41 37.96 2010-05-25 03:01:30.000 145 33311.99 235.92 2383.52 37.96 2010-05-25 03:01:31.000 145 33312.04 235.65 2383.43 37.96 2010-05-25 03:01:32.000 145 33311.97 235.52 2383.46 37.96 2010-05-25 03:01:33.000 145 33311.98 235.66 2383.45 37.96 2010-05-25 03:01:34.000 145 33312.04 235.50 2383.49 37.96 2010-05-25 03:01:35.000 145 33312.00 235.37 2383.50 37.96 2010-05-25 03:01:36.000 145 33311.95 235.24 2383.46 37.96 2010-05-25 03:01:37.000 145 33312.03 235.17 2383.49 37.96 2010-05-25 03:01:38.000 145 33311.97 235.14 2383.51 37.96 2010-05-25 03:01:39.000 145 33311.96 235.00 2383.43 37.96 2010-05-25 03:01:40.000 145 33312.00 234.82 2383.46 37.96 2010-05-25 03:01:41.000 145 33311.99 234.71 2383.53 37.96 2010-05-25 03:01:42.000 145 33312.01 234.47 2383.52 37.96 2010-05-25 03:01:43.000 145 33311.89 234.23 2383.32 37.96 2010-05-25 03:01:44.000 145 33311.98 234.11 2383.37 37.96 2010-05-25 03:01:45.000 145 33311.98 233.85 2383.45 37.96 2010-05-25 03:01:46.000 145 33311.94 233.68 2383.47 37.96 2010-05-25 03:01:47.000 145 33312.00 233.54 2383.53 37.96 2010-05-25 03:01:48.000 145 33311.86 233.32 2383.51 37.96 2010-05-25 03:01:49.000 145 33311.93 233.22 2383.48 37.96 2010-05-25 03:01:50.000 145 33311.85 233.12 2383.49 37.96 2010-05-25 03:01:51.000 145 33312.01 233.08 2383.36 37.96 2010-05-25 03:01:52.000 145 33311.99 232.97 2383.44 37.96 2010-05-25 03:01:53.000 145 33311.96 232.92 2383.46 37.96 2010-05-25 03:01:54.000 145 33311.98 232.84 2383.48 37.96 2010-05-25 03:01:55.000 145 33311.95 232.67 2383.47 37.96 2010-05-25 03:01:56.000 145 33311.92 232.61 2383.43 37.96 2010-05-25 03:01:57.000 145 33311.88 232.36 2383.44 37.96 2010-05-25 03:01:58.000 145 33311.97 232.19 2383.52 37.96 2010-05-25 03:01:59.000 145 33311.91 232.10 2383.44 37.96 2010-05-25 03:02:00.000 145 33311.85 231.90 2383.52 37.96 2010-05-25 03:02:01.000 145 33311.97 231.70 2383.51 37.96 2010-05-25 03:02:02.000 145 33311.88 231.64 2383.44 37.96 2010-05-25 03:02:03.000 145 33311.89 231.54 2383.49 37.96 2010-05-25 03:02:04.000 145 33311.85 231.39 2383.53 37.96 2010-05-25 03:02:05.000 145 33311.81 231.24 2383.48 37.96 2010-05-25 03:02:06.000 145 33311.81 231.12 2383.51 37.96 2010-05-25 03:02:07.000 145 33311.86 230.98 2383.55 37.96 2010-05-25 03:02:08.000 145 33311.76 230.88 2383.50 37.96 2010-05-25 03:02:09.000 145 33311.78 230.74 2383.49 37.96 2010-05-25 03:02:10.000 145 33311.81 230.70 2383.47 37.96 2010-05-25 03:02:11.000 145 33311.75 230.66 2383.54 37.96 2010-05-25 03:02:12.000 145 33311.84 230.54 2383.52 37.96 2010-05-25 03:02:13.000 145 33311.73 230.50 2383.48 37.96 2010-05-25 03:02:14.000 145 33311.85 230.48 2383.49 37.96 2010-05-25 03:02:15.000 145 33311.79 230.59 2383.48 37.96 2010-05-25 03:02:16.000 145 33311.83 230.56 2383.59 37.96 2010-05-25 03:02:17.000 145 33311.77 230.59 2383.46 37.96 2010-05-25 03:02:18.000 145 33311.73 230.49 2383.57 37.96 2010-05-25 03:02:19.000 145 33311.78 230.40 2383.53 37.96 2010-05-25 03:02:20.000 145 33311.76 230.30 2383.53 37.96 2010-05-25 03:02:21.000 145 33311.86 230.50 2383.62 37.96 2010-05-25 03:02:22.000 145 33311.82 230.92 2383.52 37.96 2010-05-25 03:02:23.000 145 33311.84 231.13 2383.53 37.96 2010-05-25 03:02:24.000 145 33311.71 231.68 2383.55 37.96 2010-05-25 03:02:25.000 145 33311.77 232.13 2383.58 37.96 2010-05-25 03:02:26.000 145 33311.67 232.39 2383.49 37.96 2010-05-25 03:02:27.000 145 33311.84 232.86 2383.55 37.96 2010-05-25 03:02:28.000 145 33311.72 233.38 2383.52 37.96 2010-05-25 03:02:29.000 145 33311.73 233.70 2383.48 37.96 2010-05-25 03:02:30.000 145 33311.75 234.18 2383.48 37.96 2010-05-25 03:02:31.000 145 33311.75 234.49 2383.51 37.96 2010-05-25 03:02:32.000 145 33311.77 234.65 2383.49 37.96 2010-05-25 03:02:33.000 145 33311.76 234.96 2383.50 37.96 2010-05-25 03:02:34.000 145 33311.69 235.31 2383.62 37.96 2010-05-25 03:02:35.000 145 33311.71 235.62 2383.51 37.96 2010-05-25 03:02:36.000 145 33311.72 235.93 2383.54 37.96 2010-05-25 03:02:37.000 145 33311.67 236.25 2383.48 37.96 2010-05-25 03:02:38.000 145 33311.65 236.69 2383.48 37.96 2010-05-25 03:02:39.000 145 33311.74 237.06 2383.51 37.96 2010-05-25 03:02:40.000 145 33311.79 237.45 2383.51 37.96 2010-05-25 03:02:41.000 145 33311.74 237.74 2383.48 37.96 2010-05-25 03:02:42.000 145 33311.78 238.28 2383.49 37.96 2010-05-25 03:02:43.000 145 33311.70 238.92 2383.52 37.96 2010-05-25 03:02:44.000 145 33311.61 239.12 2383.61 37.96 2010-05-25 03:02:45.000 145 33311.72 239.46 2383.51 37.96 2010-05-25 03:02:46.000 145 33311.70 239.72 2383.57 37.96 2010-05-25 03:02:47.000 145 33311.71 239.91 2383.57 37.96 2010-05-25 03:02:48.000 145 33311.66 240.08 2383.58 37.96 2010-05-25 03:02:49.000 145 33311.80 240.28 2383.55 37.96 2010-05-25 03:02:50.000 145 33311.75 240.42 2383.49 37.96 2010-05-25 03:02:51.000 145 33311.67 240.28 2383.57 37.96 2010-05-25 03:02:52.000 145 33311.70 239.95 2383.61 37.96 2010-05-25 03:02:53.000 145 33311.76 239.86 2383.58 37.96 2010-05-25 03:02:54.000 145 33311.66 239.59 2383.50 37.96 2010-05-25 03:02:55.000 145 33311.59 239.32 2383.51 37.96 2010-05-25 03:02:56.000 145 33311.63 239.24 2383.52 37.96 2010-05-25 03:02:57.000 145 33311.69 239.10 2383.51 37.96 2010-05-25 03:02:58.000 145 33311.71 238.94 2383.55 37.96 2010-05-25 03:02:59.000 145 33311.72 238.85 2383.46 37.96 2010-05-25 03:03:00.000 145 33311.57 238.84 2383.57 37.96 2010-05-25 03:03:01.000 145 33311.61 238.61 2383.52 37.96 2010-05-25 03:03:02.000 145 33311.60 238.51 2383.45 37.96 2010-05-25 03:03:03.000 145 33311.68 238.35 2383.52 37.96 2010-05-25 03:03:04.000 145 33311.64 238.16 2383.49 37.96 2010-05-25 03:03:05.000 145 33311.60 238.07 2383.52 37.96 2010-05-25 03:03:06.000 145 33311.58 237.97 2383.55 37.96 2010-05-25 03:03:07.000 145 33311.57 237.77 2383.58 37.96 2010-05-25 03:03:08.000 145 33311.63 237.64 2383.55 37.96 2010-05-25 03:03:09.000 145 33311.58 237.55 2383.58 37.96 2010-05-25 03:03:10.000 145 33311.58 237.34 2383.55 37.96 2010-05-25 03:03:11.000 145 33311.57 237.20 2383.59 37.96 2010-05-25 03:03:12.000 145 33311.69 237.03 2383.58 37.96 2010-05-25 03:03:13.000 145 33311.56 236.84 2383.51 37.96 2010-05-25 03:03:14.000 145 33311.63 236.72 2383.48 37.96 2010-05-25 03:03:15.000 145 33311.64 236.61 2383.59 37.96 2010-05-25 03:03:16.000 145 33311.63 236.74 2383.57 37.96 2010-05-25 03:03:17.000 145 33311.60 236.82 2383.50 37.96 2010-05-25 03:03:18.000 145 33311.61 237.33 2383.62 37.96 2010-05-25 03:03:19.000 145 33311.66 237.71 2383.60 37.96 2010-05-25 03:03:20.000 145 33311.55 237.90 2383.57 37.96 2010-05-25 03:03:21.000 145 33311.61 238.25 2383.57 37.96 2010-05-25 03:03:22.000 145 33311.51 238.43 2383.58 37.96 2010-05-25 03:03:23.000 145 33311.58 238.54 2383.59 37.96 2010-05-25 03:03:24.000 145 33311.72 238.58 2383.61 37.96 2010-05-25 03:03:25.000 145 33311.59 238.82 2383.55 37.96 2010-05-25 03:03:26.000 145 33311.57 239.01 2383.52 37.96 2010-05-25 03:03:27.000 145 33311.63 239.15 2383.59 37.96 2010-05-25 03:03:28.000 145 33311.57 239.25 2383.58 37.96 2010-05-25 03:03:29.000 145 33311.51 239.34 2383.62 37.96 2010-05-25 03:03:30.000 145 33311.53 239.72 2383.60 37.96 2010-05-25 03:03:31.000 145 33311.69 239.96 2383.53 37.96 2010-05-25 03:03:32.000 145 33311.55 240.14 2383.55 37.96 2010-05-25 03:03:33.000 145 33311.51 240.67 2383.63 37.96 2010-05-25 03:03:34.000 145 33311.63 241.06 2383.55 37.96 2010-05-25 03:03:35.000 145 33311.59 241.05 2383.67 37.96 2010-05-25 03:03:36.000 145 33311.57 241.24 2383.61 37.96 2010-05-25 03:03:37.000 145 33311.46 241.43 2383.57 37.96 2010-05-25 03:03:38.000 145 33311.55 241.48 2383.57 37.96 2010-05-25 03:03:39.000 145 33311.57 241.50 2383.59 37.96 2010-05-25 03:03:40.000 145 33311.58 241.53 2383.56 37.96 2010-05-25 03:03:41.000 145 33311.61 241.63 2383.57 37.96 2010-05-25 03:03:42.000 145 33311.61 241.83 2383.53 37.96 2010-05-25 03:03:43.000 145 33311.61 242.09 2383.53 37.96 2010-05-25 03:03:44.000 145 33311.58 242.11 2383.55 37.96 2010-05-25 03:03:45.000 145 33311.53 242.20 2383.55 37.96 2010-05-25 03:03:46.000 145 33311.61 242.32 2383.61 37.96 2010-05-25 03:03:47.000 145 33311.75 242.48 2383.55 37.96 2010-05-25 03:03:48.000 145 33311.52 242.71 2383.58 37.96 2010-05-25 03:03:49.000 145 33311.59 242.99 2383.57 37.96 2010-05-25 03:03:50.000 145 33311.55 242.93 2383.53 37.96 2010-05-25 03:03:51.000 145 33311.59 242.95 2383.59 37.96 2010-05-25 03:03:52.000 145 33311.58 242.86 2383.53 37.96 2010-05-25 03:03:53.000 145 33311.54 242.83 2383.54 37.96 2010-05-25 03:03:54.000 145 33311.58 242.87 2383.51 37.96 2010-05-25 03:03:55.000 145 33311.70 243.00 2383.51 37.96 2010-05-25 03:03:56.000 145 33311.66 242.99 2383.51 37.96 2010-05-25 03:03:57.000 145 33311.58 242.98 2383.62 37.96 2010-05-25 03:03:58.000 145 33311.66 242.99 2383.56 37.96 2010-05-25 03:03:59.000 145 33311.63 242.88 2383.53 37.96 2010-05-25 03:04:00.000 145 33311.52 242.81 2383.58 37.96 2010-05-25 03:04:01.000 145 33311.53 242.75 2383.53 37.96 2010-05-25 03:04:02.000 145 33311.64 242.77 2383.59 37.96 2010-05-25 03:04:03.000 145 33311.55 242.67 2383.58 37.96 2010-05-25 03:04:04.000 145 33311.58 242.77 2383.59 37.96 2010-05-25 03:04:05.000 145 33311.59 242.91 2383.64 37.96 2010-05-25 03:04:06.000 145 33311.54 243.17 2383.51 37.96 2010-05-25 03:04:07.000 145 33311.46 243.39 2383.57 37.96 2010-05-25 03:04:08.000 145 33311.58 243.56 2383.51 37.96 2010-05-25 03:04:09.000 145 33311.56 243.80 2383.49 37.96 2010-05-25 03:04:10.000 145 33311.56 243.91 2383.57 37.96 2010-05-25 03:04:11.000 145 33311.61 243.91 2383.56 37.96 2010-05-25 03:04:12.000 145 33311.63 243.93 2383.55 37.96 2010-05-25 03:04:13.000 145 33311.61 244.09 2383.57 37.96 2010-05-25 03:04:14.000 145 33311.63 244.12 2383.52 37.96 2010-05-25 03:04:15.000 145 33311.64 244.33 2383.54 37.96 2010-05-25 03:04:16.000 145 33311.61 244.60 2383.61 37.96 2010-05-25 03:04:17.000 145 33311.60 244.84 2383.54 37.96 2010-05-25 03:04:18.000 145 33311.62 245.32 2383.59 37.96 2010-05-25 03:04:19.000 145 33311.53 245.79 2383.54 37.96 2010-05-25 03:04:20.000 145 33311.55 245.99 2383.55 37.96 2010-05-25 03:04:21.000 145 33311.59 246.48 2383.54 37.96 2010-05-25 03:04:22.000 145 33311.59 246.68 2383.52 37.96 2010-05-25 03:04:23.000 145 33311.46 246.87 2383.51 37.96 2010-05-25 03:04:24.000 145 33311.62 246.97 2383.57 37.96 2010-05-25 03:04:25.000 145 33311.49 247.10 2383.62 37.96 2010-05-25 03:04:26.000 145 33311.56 247.16 2383.62 37.96 2010-05-25 03:04:27.000 145 33311.63 247.33 2383.58 37.96 2010-05-25 03:04:28.000 145 33311.63 247.11 2383.53 37.96 2010-05-25 03:04:29.000 145 33311.53 247.06 2383.55 37.96 2010-05-25 03:04:30.000 145 33311.66 246.95 2383.58 37.96 2010-05-25 03:04:31.000 145 33311.65 246.97 2383.59 37.96 2010-05-25 03:04:32.000 145 33311.61 247.00 2383.60 37.96 2010-05-25 03:04:33.000 145 33311.57 246.96 2383.56 37.96 2010-05-25 03:04:34.000 145 33311.66 246.77 2383.57 37.96 2010-05-25 03:04:35.000 145 33311.61 246.69 2383.60 37.96 2010-05-25 03:04:36.000 145 33311.65 246.56 2383.55 37.96 2010-05-25 03:04:37.000 145 33311.63 246.60 2383.52 37.96 2010-05-25 03:04:38.000 145 33311.54 246.64 2383.53 37.96 2010-05-25 03:04:39.000 145 33311.63 246.68 2383.58 37.96 2010-05-25 03:04:40.000 145 33311.61 246.61 2383.54 37.96 2010-05-25 03:04:41.000 145 33311.64 246.66 2383.56 37.96 2010-05-25 03:04:42.000 145 33311.57 246.56 2383.57 37.96 2010-05-25 03:04:43.000 145 33311.62 246.67 2383.56 37.96 2010-05-25 03:04:44.000 145 33311.58 246.81 2383.53 37.96 2010-05-25 03:04:45.000 145 33311.59 247.24 2383.56 37.96 2010-05-25 03:04:46.000 145 33311.57 247.46 2383.59 37.96 2010-05-25 03:04:47.000 145 33311.51 247.58 2383.53 37.96 2010-05-25 03:04:48.000 145 33311.55 247.84 2383.54 37.96 2010-05-25 03:04:49.000 145 33311.71 248.15 2383.57 37.96 2010-05-25 03:04:50.000 145 33311.61 248.13 2383.57 37.96 2010-05-25 03:04:51.000 145 33311.68 248.23 2383.53 37.96 2010-05-25 03:04:52.000 145 33311.59 248.22 2383.59 37.96 2010-05-25 03:04:53.000 145 33311.60 248.33 2383.54 37.96 2010-05-25 03:04:54.000 145 33311.63 248.62 2383.58 37.96 2010-05-25 03:04:55.000 145 33311.54 248.96 2383.57 37.96 2010-05-25 03:04:56.000 145 33311.60 249.08 2383.55 37.96 2010-05-25 03:04:57.000 145 33311.55 249.22 2383.48 37.96 2010-05-25 03:04:58.000 145 33311.61 249.18 2383.53 37.96 2010-05-25 03:04:59.000 145 33311.61 249.14 2383.52 37.96 2010-05-25 03:05:00.000 145 33311.45 249.15 2383.53 37.96 2010-05-25 03:05:01.000 145 33311.65 249.14 2383.48 37.96 2010-05-25 03:05:02.000 145 33311.60 249.22 2383.58 37.96 2010-05-25 03:05:03.000 145 33311.64 249.33 2383.58 37.96 2010-05-25 03:05:04.000 145 33311.54 249.40 2383.58 37.96 2010-05-25 03:05:05.000 145 33311.52 249.47 2383.57 37.96 2010-05-25 03:05:06.000 145 33311.70 249.54 2383.58 37.96 2010-05-25 03:05:07.000 145 33311.63 249.73 2383.58 37.96 2010-05-25 03:05:08.000 145 33311.61 249.78 2383.55 37.96 2010-05-25 03:05:09.000 145 33311.69 249.86 2383.59 37.96 2010-05-25 03:05:10.000 145 33311.60 249.91 2383.46 37.96 2010-05-25 03:05:11.000 145 33311.57 250.08 2383.53 37.96 2010-05-25 03:05:12.000 145 33311.63 250.33 2383.61 37.96 2010-05-25 03:05:13.000 145 33311.54 250.29 2383.62 37.96 2010-05-25 03:05:14.000 145 33311.60 250.25 2383.60 37.96 2010-05-25 03:05:15.000 145 33311.59 250.19 2383.47 37.96 2010-05-25 03:05:16.000 145 33311.67 250.17 2383.61 37.96 2010-05-25 03:05:17.000 145 33311.58 250.09 2383.52 37.96 2010-05-25 03:05:18.000 145 33311.67 249.97 2383.66 37.96 2010-05-25 03:05:19.000 145 33311.66 249.95 2383.58 37.96 2010-05-25 03:05:20.000 145 33311.66 249.97 2383.58 37.96 2010-05-25 03:05:21.000 145 33311.56 249.98 2383.60 37.96 2010-05-25 03:05:22.000 145 33311.54 249.97 2383.51 37.96 2010-05-25 03:05:23.000 145 33311.54 249.98 2383.59 37.96 2010-05-25 03:05:24.000 145 33311.53 249.69 2383.56 37.96 2010-05-25 03:05:25.000 145 33311.58 249.47 2383.58 37.96 2010-05-25 03:05:26.000 145 33311.59 249.27 2383.51 37.96 2010-05-25 03:05:27.000 145 33311.53 248.91 2383.56 37.96 2010-05-25 03:05:28.000 145 33311.65 248.59 2383.51 37.96 2010-05-25 03:05:29.000 145 33311.58 248.53 2383.53 37.96 2010-05-25 03:05:30.000 145 33311.58 248.27 2383.59 37.96 2010-05-25 03:05:31.000 145 33311.66 248.10 2383.61 37.96 2010-05-25 03:05:32.000 145 33311.60 247.98 2383.61 37.96 2010-05-25 03:05:33.000 145 33311.56 247.85 2383.57 37.96 2010-05-25 03:05:34.000 145 33311.54 247.66 2383.59 37.96 2010-05-25 03:05:35.000 145 33311.53 247.55 2383.61 37.96 2010-05-25 03:05:36.000 145 33311.59 247.44 2383.44 37.96 2010-05-25 03:05:37.000 145 33311.61 247.18 2383.61 37.96 2010-05-25 03:05:38.000 145 33311.54 247.03 2383.58 37.96 2010-05-25 03:05:39.000 145 33311.52 246.84 2383.55 37.96 2010-05-25 03:05:40.000 145 33311.53 246.73 2383.58 37.96 2010-05-25 03:05:41.000 145 33311.49 246.69 2383.56 37.96 2010-05-25 03:05:42.000 145 33311.60 246.59 2383.48 37.96 2010-05-25 03:05:43.000 145 33311.54 246.52 2383.63 37.96 2010-05-25 03:05:44.000 145 33311.51 246.43 2383.59 37.96 2010-05-25 03:05:45.000 145 33311.61 246.28 2383.61 37.96 2010-05-25 03:05:46.000 145 33311.46 246.14 2383.64 37.96 2010-05-25 03:05:47.000 145 33311.60 246.06 2383.59 37.96 2010-05-25 03:05:48.000 145 33311.63 246.02 2383.51 37.96 2010-05-25 03:05:49.000 145 33311.58 246.00 2383.52 37.96 2010-05-25 03:05:50.000 145 33311.48 246.04 2383.58 37.96 2010-05-25 03:05:51.000 145 33311.55 246.19 2383.57 37.96 2010-05-25 03:05:52.000 145 33311.59 246.28 2383.55 37.96 2010-05-25 03:05:53.000 145 33311.57 246.34 2383.55 37.96 2010-05-25 03:05:54.000 145 33311.51 246.30 2383.55 37.96 2010-05-25 03:05:55.000 145 33311.57 246.18 2383.57 37.96 2010-05-25 03:05:56.000 145 33311.48 246.08 2383.59 37.96 2010-05-25 03:05:57.000 145 33311.55 245.97 2383.57 37.96 2010-05-25 03:05:58.000 145 33311.58 245.93 2383.61 37.96 2010-05-25 03:05:59.000 145 33311.57 245.80 2383.56 37.96 2010-05-25 03:06:00.000 145 33311.52 245.60 2383.46 37.96 2010-05-25 03:06:01.000 145 33311.57 245.39 2383.52 37.96 2010-05-25 03:06:02.000 145 33311.51 245.29 2383.51 37.96 2010-05-25 03:06:03.000 145 33311.54 245.06 2383.63 37.96 2010-05-25 03:06:04.000 145 33311.66 244.79 2383.59 37.96 2010-05-25 03:06:05.000 145 33311.58 244.70 2383.57 37.96 2010-05-25 03:06:06.000 145 33311.57 244.48 2383.51 37.96 2010-05-25 03:06:07.000 145 33311.56 244.25 2383.48 37.96 2010-05-25 03:06:08.000 145 33311.65 244.15 2383.54 37.96 2010-05-25 03:06:09.000 145 33311.52 243.93 2383.53 37.96 2010-05-25 03:06:10.000 145 33311.59 243.64 2383.57 37.96 2010-05-25 03:06:11.000 145 33311.56 243.48 2383.50 37.96 2010-05-25 03:06:12.000 145 33311.69 243.23 2383.53 37.96 2010-05-25 03:06:13.000 145 33311.62 242.99 2383.59 37.96 2010-05-25 03:06:14.000 145 33311.51 242.87 2383.55 37.96 2010-05-25 03:06:15.000 145 33311.54 242.61 2383.62 37.96 2010-05-25 03:06:16.000 145 33311.58 242.36 2383.53 37.96 2010-05-25 03:06:17.000 145 33311.53 242.26 2383.55 37.96 2010-05-25 03:06:18.000 145 33311.64 242.04 2383.53 37.96 2010-05-25 03:06:19.000 145 33311.66 241.78 2383.62 37.96 2010-05-25 03:06:20.000 145 33311.70 241.67 2383.63 37.96 2010-05-25 03:06:21.000 145 33311.58 241.46 2383.56 37.96 2010-05-25 03:06:22.000 145 33311.61 241.32 2383.58 37.96 2010-05-25 03:06:23.000 145 33311.55 241.27 2383.53 37.96 2010-05-25 03:06:24.000 145 33311.58 241.15 2383.48 37.96 2010-05-25 03:06:25.000 145 33311.57 240.96 2383.51 37.96 2010-05-25 03:06:26.000 145 33311.56 240.85 2383.51 37.96 2010-05-25 03:06:27.000 145 33311.58 240.78 2383.54 37.96 2010-05-25 03:06:28.000 145 33311.62 240.61 2383.52 37.96 2010-05-25 03:06:29.000 145 33311.61 240.52 2383.67 37.96 2010-05-25 03:06:30.000 145 33311.67 240.48 2383.52 37.96 2010-05-25 03:06:31.000 145 33311.64 240.50 2383.55 37.96 2010-05-25 03:06:32.000 145 33311.55 240.55 2383.53 37.96 2010-05-25 03:06:33.000 145 33311.58 240.66 2383.48 37.96 2010-05-25 03:06:34.000 145 33311.56 240.86 2383.45 37.96 2010-05-25 03:06:35.000 145 33311.43 240.93 2383.48 37.96 2010-05-25 03:06:36.000 145 33311.52 240.93 2383.62 37.96 2010-05-25 03:06:37.000 145 33311.44 240.93 2383.57 37.96 2010-05-25 03:06:38.000 145 33311.52 240.90 2383.59 37.96 2010-05-25 03:06:39.000 145 33311.51 240.83 2383.52 37.96 2010-05-25 03:06:40.000 145 33311.54 240.83 2383.58 37.96 2010-05-25 03:06:41.000 145 33311.43 240.93 2383.52 37.96 2010-05-25 03:06:42.000 145 33311.60 240.85 2383.64 37.96 2010-05-25 03:06:43.000 145 33311.48 240.81 2383.58 37.96 2010-05-25 03:06:44.000 145 33311.49 240.89 2383.54 37.96 2010-05-25 03:06:45.000 145 33311.49 240.99 2383.58 37.96 2010-05-25 03:06:46.000 145 33311.54 241.05 2383.58 37.96 2010-05-25 03:06:47.000 145 33311.55 240.99 2383.46 37.96 2010-05-25 03:06:48.000 145 33311.53 240.92 2383.59 37.96 2010-05-25 03:06:49.000 145 33311.46 240.90 2383.57 37.96 2010-05-25 03:06:50.000 145 33311.46 240.87 2383.62 37.96 2010-05-25 03:06:51.000 145 33311.53 240.81 2383.52 37.96 2010-05-25 03:06:52.000 145 33311.43 240.78 2383.51 37.96 2010-05-25 03:06:53.000 145 33311.50 240.87 2383.63 37.96 2010-05-25 03:06:54.000 145 33311.49 240.89 2383.62 37.96 2010-05-25 03:06:55.000 145 33311.39 241.08 2383.61 37.96 2010-05-25 03:06:56.000 145 33311.45 241.12 2383.59 37.96 2010-05-25 03:06:57.000 145 33311.46 241.20 2383.61 37.96 2010-05-25 03:06:58.000 145 33311.38 241.27 2383.58 37.96 2010-05-25 03:06:59.000 145 33311.36 241.32 2383.52 37.96 2010-05-25 03:07:00.000 145 33311.33 241.45 2383.54 37.96 2010-05-25 03:07:01.000 145 33311.30 241.53 2383.63 37.96 2010-05-25 03:07:02.000 145 33311.40 241.60 2383.63 37.96 2010-05-25 03:07:03.000 145 33311.35 241.64 2383.52 37.96 2010-05-25 03:07:04.000 145 33311.40 241.65 2383.56 37.96 2010-05-25 03:07:05.000 145 33311.48 241.73 2383.63 37.96 2010-05-25 03:07:06.000 145 33311.32 241.71 2383.54 37.96 2010-05-25 03:07:07.000 145 33311.40 241.74 2383.62 37.96 2010-05-25 03:07:08.000 145 33311.50 241.84 2383.59 37.96 2010-05-25 03:07:09.000 145 33311.37 241.96 2383.57 37.96 2010-05-25 03:07:10.000 145 33311.37 241.86 2383.57 37.96 2010-05-25 03:07:11.000 145 33311.33 241.76 2383.68 37.96 2010-05-25 03:07:12.000 145 33311.41 241.61 2383.57 37.96 2010-05-25 03:07:13.000 145 33311.54 241.51 2383.61 37.96 2010-05-25 03:07:14.000 145 33311.30 241.45 2383.60 37.96 2010-05-25 03:07:15.000 145 33311.41 241.52 2383.62 37.96 2010-05-25 03:07:16.000 145 33311.43 241.50 2383.58 37.96 2010-05-25 03:07:17.000 145 33311.37 241.50 2383.66 37.96 2010-05-25 03:07:18.000 145 33311.39 241.40 2383.73 37.96 2010-05-25 03:07:19.000 145 33311.42 241.52 2383.64 37.96 2010-05-25 03:07:20.000 145 33311.32 241.74 2383.61 37.96 2010-05-25 03:07:21.000 145 33311.33 241.85 2383.62 37.96 2010-05-25 03:07:22.000 145 33311.39 241.82 2383.64 37.96 2010-05-25 03:07:23.000 145 33311.34 241.84 2383.66 37.96 2010-05-25 03:07:24.000 145 33311.47 241.77 2383.61 37.96 2010-05-25 03:07:25.000 145 33311.49 241.85 2383.52 37.96 2010-05-25 03:07:26.000 145 33311.50 241.86 2383.58 37.96 2010-05-25 03:07:27.000 145 33311.39 241.89 2383.62 37.96 2010-05-25 03:07:28.000 145 33311.40 241.96 2383.61 37.96 2010-05-25 03:07:29.000 145 33311.38 241.94 2383.62 37.96 2010-05-25 03:07:30.000 145 33311.43 242.10 2383.63 37.96 2010-05-25 03:07:31.000 145 33311.51 242.20 2383.64 37.96 2010-05-25 03:07:32.000 145 33311.40 242.16 2383.63 37.96 2010-05-25 03:07:33.000 145 33311.43 242.23 2383.57 37.96 2010-05-25 03:07:34.000 145 33311.46 242.20 2383.66 37.96 2010-05-25 03:07:35.000 145 33311.36 242.26 2383.59 37.96 2010-05-25 03:07:36.000 145 33311.44 242.32 2383.68 37.96 2010-05-25 03:07:37.000 145 33311.56 242.27 2383.62 37.96 2010-05-25 03:07:38.000 145 33311.50 242.22 2383.64 37.96 2010-05-25 03:07:39.000 145 33311.50 242.12 2383.58 37.96 2010-05-25 03:07:40.000 145 33311.53 242.04 2383.69 37.96 2010-05-25 03:07:41.000 145 33311.40 242.03 2383.59 37.96 2010-05-25 03:07:42.000 145 33311.39 242.02 2383.61 37.96 2010-05-25 03:07:43.000 145 33311.69 241.91 2383.62 37.96 2010-05-25 03:07:44.000 145 33311.44 241.90 2383.64 37.96 2010-05-25 03:07:45.000 145 33311.54 242.05 2383.58 37.96 2010-05-25 03:07:46.000 145 33311.45 242.16 2383.64 37.96 2010-05-25 03:07:47.000 145 33311.58 242.12 2383.61 37.96 2010-05-25 03:07:48.000 145 33311.54 241.91 2383.60 37.96 2010-05-25 03:07:49.000 145 33311.51 241.81 2383.64 37.96 2010-05-25 03:07:50.000 145 33311.49 241.87 2383.62 37.96 2010-05-25 03:07:51.000 145 33311.48 242.03 2383.64 37.96 2010-05-25 03:07:52.000 145 33311.52 242.13 2383.58 37.96 2010-05-25 03:07:53.000 145 33311.51 242.08 2383.49 37.96 2010-05-25 03:07:54.000 145 33311.55 242.13 2383.52 37.96 2010-05-25 03:07:55.000 145 33311.64 242.09 2383.58 37.96 2010-05-25 03:07:56.000 145 33311.55 242.10 2383.54 37.96 2010-05-25 03:07:57.000 145 33311.56 242.05 2383.52 37.96 2010-05-25 03:07:58.000 145 33311.64 241.89 2383.57 37.96 2010-05-25 03:07:59.000 145 33311.64 241.92 2383.53 37.96 2010-05-25 03:08:00.000 145 33311.58 241.87 2383.59 37.96 2010-05-25 03:08:01.000 145 33311.51 241.78 2383.52 37.96 2010-05-25 03:08:02.000 145 33311.55 241.80 2383.55 37.96 2010-05-25 03:08:03.000 145 33311.64 241.76 2383.57 37.96 2010-05-25 03:08:04.000 145 33311.67 241.85 2383.67 37.96 2010-05-25 03:08:05.000 145 33311.60 241.81 2383.52 37.96 2010-05-25 03:08:06.000 145 33311.71 241.85 2383.50 37.96 2010-05-25 03:08:07.000 145 33311.56 241.76 2383.62 37.96 2010-05-25 03:08:08.000 145 33311.53 241.74 2383.55 37.96 2010-05-25 03:08:09.000 145 33311.60 241.75 2383.59 37.96 2010-05-25 03:08:10.000 145 33311.67 241.77 2383.59 37.96 2010-05-25 03:08:11.000 145 33311.63 241.69 2383.62 37.96 2010-05-25 03:08:12.000 145 33311.70 241.71 2383.66 37.96 2010-05-25 03:08:13.000 145 33311.70 241.70 2383.65 37.96 2010-05-25 03:08:14.000 145 33311.62 241.60 2383.65 37.96 2010-05-25 03:08:15.000 145 33311.65 241.38 2383.53 37.96 2010-05-25 03:08:16.000 145 33311.68 241.25 2383.61 37.96 2010-05-25 03:08:17.000 145 33311.70 241.22 2383.52 37.96 2010-05-25 03:08:18.000 145 33311.61 241.12 2383.55 37.96 2010-05-25 03:08:19.000 145 33311.71 241.10 2383.59 37.96 2010-05-25 03:08:20.000 145 33311.70 241.06 2383.53 37.96 2010-05-25 03:08:21.000 145 33311.75 240.99 2383.61 37.96 2010-05-25 03:08:22.000 145 33311.76 240.84 2383.60 37.96 2010-05-25 03:08:23.000 145 33311.63 240.81 2383.53 37.96 2010-05-25 03:08:24.000 145 33311.76 240.73 2383.57 37.96 2010-05-25 03:08:25.000 145 33311.80 240.74 2383.52 37.96 2010-05-25 03:08:26.000 145 33311.68 240.76 2383.47 37.96 2010-05-25 03:08:27.000 145 33311.76 240.84 2383.55 37.96 2010-05-25 03:08:28.000 145 33311.77 240.79 2383.59 37.96 2010-05-25 03:08:29.000 145 33311.72 240.84 2383.59 37.96 2010-05-25 03:08:30.000 145 33311.78 240.92 2383.49 37.96 2010-05-25 03:08:31.000 145 33311.78 240.95 2383.64 37.96 2010-05-25 03:08:32.000 145 33311.69 240.90 2383.68 37.96 2010-05-25 03:08:33.000 145 33311.69 240.83 2383.53 37.96 2010-05-25 03:08:34.000 145 33311.71 240.71 2383.56 37.96 2010-05-25 03:08:35.000 145 33311.69 240.58 2383.60 37.96 2010-05-25 03:08:36.000 145 33311.73 240.48 2383.51 37.96 2010-05-25 03:08:37.000 145 33311.81 240.45 2383.55 37.96 2010-05-25 03:08:38.000 145 33311.74 240.41 2383.51 37.96 2010-05-25 03:08:39.000 145 33311.73 240.41 2383.57 37.96 2010-05-25 03:08:40.000 145 33311.78 240.38 2383.58 37.96 2010-05-25 03:08:41.000 145 33311.71 240.25 2383.52 37.96 2010-05-25 03:08:42.000 145 33311.75 240.22 2383.49 37.96 2010-05-25 03:08:43.000 145 33311.66 239.96 2383.50 37.96 2010-05-25 03:08:44.000 145 33311.73 239.91 2383.46 37.96 2010-05-25 03:08:45.000 145 33311.78 239.81 2383.62 37.96 2010-05-25 03:08:46.000 145 33311.78 239.63 2383.55 37.96 2010-05-25 03:08:47.000 145 33311.81 239.57 2383.50 37.96 2010-05-25 03:08:48.000 145 33311.75 239.46 2383.52 37.96 2010-05-25 03:08:49.000 145 33311.82 239.38 2383.48 37.96 2010-05-25 03:08:50.000 145 33311.74 239.31 2383.49 37.96 2010-05-25 03:08:51.000 145 33311.72 239.16 2383.57 37.96 2010-05-25 03:08:52.000 145 33311.75 239.07 2383.60 37.96 2010-05-25 03:08:53.000 145 33311.66 238.95 2383.61 37.96 2010-05-25 03:08:54.000 145 33311.81 239.06 2383.53 37.96 2010-05-25 03:08:55.000 145 33311.85 239.04 2383.53 37.96 2010-05-25 03:08:56.000 145 33311.77 239.00 2383.54 37.96 2010-05-25 03:08:57.000 145 33311.78 238.92 2383.52 37.96 2010-05-25 03:08:58.000 145 33311.73 238.78 2383.46 37.96 2010-05-25 03:08:59.000 145 33311.74 238.74 2383.47 37.96 2010-05-25 03:09:00.000 145 33311.86 238.69 2383.61 37.96 2010-05-25 03:09:01.000 145 33311.75 238.76 2383.53 37.96 2010-05-25 03:09:02.000 145 33311.76 238.75 2383.53 37.96 2010-05-25 03:09:03.000 145 33311.79 238.85 2383.57 37.96 2010-05-25 03:09:04.000 145 33311.75 238.79 2383.55 37.96 2010-05-25 03:09:05.000 145 33311.79 238.75 2383.54 37.96 2010-05-25 03:09:06.000 145 33311.71 238.79 2383.49 37.96 2010-05-25 03:09:07.000 145 33311.75 238.72 2383.55 37.96 2010-05-25 03:09:08.000 145 33311.71 238.74 2383.57 37.96 2010-05-25 03:09:09.000 145 33311.78 238.72 2383.57 37.96 2010-05-25 03:09:10.000 145 33311.75 238.96 2383.55 37.96 2010-05-25 03:09:11.000 145 33311.73 239.06 2383.49 37.96 2010-05-25 03:09:12.000 145 33311.73 239.12 2383.47 37.96 2010-05-25 03:09:13.000 145 33311.64 239.20 2383.53 37.96 2010-05-25 03:09:14.000 145 33311.73 239.29 2383.55 37.96 2010-05-25 03:09:15.000 145 33311.70 239.52 2383.58 37.96 2010-05-25 03:09:16.000 145 33311.66 239.44 2383.54 37.96 2010-05-25 03:09:17.000 145 33311.76 239.38 2383.49 37.96 2010-05-25 03:09:18.000 145 33311.71 239.34 2383.58 37.96 2010-05-25 03:09:19.000 145 33311.71 239.24 2383.55 37.96 2010-05-25 03:09:20.000 145 33311.68 239.28 2383.49 37.96 2010-05-25 03:09:21.000 145 33311.67 239.30 2383.54 37.96 2010-05-25 03:09:22.000 145 33311.75 239.28 2383.55 37.96 2010-05-25 03:09:23.000 145 33311.77 239.51 2383.55 37.96 2010-05-25 03:09:24.000 145 33311.67 240.00 2383.53 37.96 2010-05-25 03:09:25.000 145 33311.73 240.69 2383.48 37.96 2010-05-25 03:09:26.000 145 33311.75 240.80 2383.48 37.96 2010-05-25 03:09:27.000 145 33311.71 241.47 2383.58 37.96 2010-05-25 03:09:28.000 145 33311.75 241.92 2383.53 37.96 2010-05-25 03:09:29.000 145 33311.82 242.04 2383.58 37.96 2010-05-25 03:09:30.000 145 33311.78 242.19 2383.58 37.96 2010-05-25 03:09:31.000 145 33311.80 242.38 2383.57 37.96 2010-05-25 03:09:32.000 145 33311.71 242.44 2383.58 37.96 2010-05-25 03:09:33.000 145 33311.72 242.50 2383.55 37.96 2010-05-25 03:09:34.000 145 33311.70 242.73 2383.52 37.96 2010-05-25 03:09:35.000 145 33311.73 242.92 2383.49 37.96 2010-05-25 03:09:36.000 145 33311.76 242.98 2383.61 37.96 2010-05-25 03:09:37.000 145 33311.66 243.13 2383.59 37.96 2010-05-25 03:09:38.000 145 33311.67 243.25 2383.58 37.96 2010-05-25 03:09:39.000 145 33311.70 243.31 2383.53 37.96 2010-05-25 03:09:40.000 145 33311.63 243.48 2383.57 37.96 2010-05-25 03:09:41.000 145 33311.64 243.49 2383.49 37.96 2010-05-25 03:09:42.000 145 33311.66 243.50 2383.59 37.96 2010-05-25 03:09:43.000 145 33311.73 243.30 2383.52 37.96 2010-05-25 03:09:44.000 145 33311.69 243.22 2383.51 37.96 2010-05-25 03:09:45.000 145 33311.69 243.00 2383.58 37.96 2010-05-25 03:09:46.000 145 33311.67 243.00 2383.52 37.96 2010-05-25 03:09:47.000 145 33311.69 243.04 2383.58 37.96 2010-05-25 03:09:48.000 145 33311.68 243.00 2383.60 37.96 2010-05-25 03:09:49.000 145 33311.69 243.09 2383.56 37.96 2010-05-25 03:09:50.000 145 33311.58 243.00 2383.63 37.96 2010-05-25 03:09:51.000 145 33311.73 243.03 2383.65 37.96 2010-05-25 03:09:52.000 145 33311.67 242.99 2383.64 37.96 2010-05-25 03:09:53.000 145 33311.69 242.94 2383.53 37.96 2010-05-25 03:09:54.000 145 33311.70 242.89 2383.56 37.96 2010-05-25 03:09:55.000 145 33311.58 242.76 2383.56 37.96 2010-05-25 03:09:56.000 145 33311.66 242.72 2383.53 37.96 2010-05-25 03:09:57.000 145 33311.60 242.69 2383.59 37.96 2010-05-25 03:09:58.000 145 33311.64 242.65 2383.53 37.96 2010-05-25 03:09:59.000 145 33311.57 242.53 2383.55 37.96 2010-05-25 03:10:00.000 145 33311.67 242.44 2383.70 37.96 2010-05-25 03:10:01.000 145 33311.63 242.16 2383.63 37.96 2010-05-25 03:10:02.000 145 33311.52 242.05 2383.58 37.96 2010-05-25 03:10:03.000 145 33311.59 241.88 2383.55 37.96 2010-05-25 03:10:04.000 145 33311.59 241.70 2383.68 37.96 2010-05-25 03:10:05.000 145 33311.64 241.61 2383.50 37.96 2010-05-25 03:10:06.000 145 33311.46 241.50 2383.53 37.96 2010-05-25 03:10:07.000 145 33311.54 241.45 2383.62 37.96 2010-05-25 03:10:08.000 145 33311.54 241.41 2383.59 37.96 2010-05-25 03:10:09.000 145 33311.55 241.41 2383.58 37.96 2010-05-25 03:10:10.000 145 33311.56 241.43 2383.54 37.96 2010-05-25 03:10:11.000 145 33311.47 241.42 2383.61 37.96 2010-05-25 03:10:12.000 145 33311.58 241.46 2383.62 37.96 2010-05-25 03:10:13.000 145 33311.46 241.47 2383.64 37.96 2010-05-25 03:10:14.000 145 33311.54 241.50 2383.71 37.96 2010-05-25 03:10:15.000 145 33311.61 241.62 2383.62 37.96 2010-05-25 03:10:16.000 145 33311.54 241.91 2383.65 37.96 2010-05-25 03:10:17.000 145 33311.59 241.97 2383.65 37.96 2010-05-25 03:10:18.000 145 33311.53 242.05 2383.73 37.96 2010-05-25 03:10:19.000 145 33311.49 242.18 2383.62 37.96 2010-05-25 03:10:20.000 145 33311.41 242.28 2383.66 37.96 2010-05-25 03:10:21.000 145 33311.50 242.57 2383.68 37.96 2010-05-25 03:10:22.000 145 33311.59 242.63 2383.65 37.96 2010-05-25 03:10:23.000 145 33311.48 242.70 2383.69 37.96 2010-05-25 03:10:24.000 145 33311.46 242.84 2383.65 37.96 2010-05-25 03:10:25.000 145 33311.50 243.16 2383.53 37.96 2010-05-25 03:10:26.000 145 33311.50 243.18 2383.64 37.96 2010-05-25 03:10:27.000 145 33311.43 243.27 2383.61 37.96 2010-05-25 03:10:28.000 145 33311.50 243.41 2383.63 37.96 2010-05-25 03:10:29.000 145 33311.51 243.40 2383.69 37.96 2010-05-25 03:10:30.000 145 33311.39 243.43 2383.64 37.96 2010-05-25 03:10:31.000 145 33311.49 243.54 2383.55 37.96 2010-05-25 03:10:32.000 145 33311.42 243.66 2383.55 37.96 2010-05-25 03:10:33.000 145 33311.39 243.81 2383.62 37.96 2010-05-25 03:10:34.000 145 33311.39 243.74 2383.68 37.96 2010-05-25 03:10:35.000 145 33311.33 243.74 2383.77 37.96 2010-05-25 03:10:36.000 145 33311.36 243.67 2383.66 37.96 2010-05-25 03:10:37.000 145 33311.38 243.62 2383.68 37.96 2010-05-25 03:10:38.000 145 33311.33 243.53 2383.70 37.96 2010-05-25 03:10:39.000 145 33311.43 243.57 2383.73 37.96 2010-05-25 03:10:40.000 145 33311.42 243.84 2383.62 37.96 2010-05-25 03:10:41.000 145 33311.46 243.98 2383.64 37.96 2010-05-25 03:10:42.000 145 33311.49 244.03 2383.81 37.96 2010-05-25 03:10:43.000 145 33311.36 244.14 2383.68 37.96 2010-05-25 03:10:44.000 145 33311.35 244.24 2383.68 37.96 2010-05-25 03:10:45.000 145 33311.39 244.58 2383.68 37.96 2010-05-25 03:10:46.000 145 33311.36 244.70 2383.70 37.96 2010-05-25 03:10:47.000 145 33311.39 244.66 2383.68 37.96 2010-05-25 03:10:48.000 145 33311.31 244.74 2383.72 37.96 2010-05-25 03:10:49.000 145 33311.35 244.72 2383.73 37.96 2010-05-25 03:10:50.000 145 33311.50 244.76 2383.70 37.96 2010-05-25 03:10:51.000 145 33311.41 244.65 2383.58 37.96 2010-05-25 03:10:52.000 145 33311.38 244.53 2383.74 37.96 2010-05-25 03:10:53.000 145 33311.30 244.65 2383.67 37.96 2010-05-25 03:10:54.000 145 33311.51 244.50 2383.70 37.96 2010-05-25 03:10:55.000 145 33311.37 244.58 2383.73 37.96 2010-05-25 03:10:56.000 145 33311.28 244.57 2383.70 37.96 2010-05-25 03:10:57.000 145 33311.36 244.70 2383.65 37.96 2010-05-25 03:10:58.000 145 33311.33 244.76 2383.69 37.96 2010-05-25 03:10:59.000 145 33311.31 244.66 2383.67 37.96 2010-05-25 03:11:00.000 145 33311.40 244.72 2383.71 37.96 2010-05-25 03:11:01.000 145 33311.31 244.94 2383.74 37.96 2010-05-25 03:11:02.000 145 33311.32 245.06 2383.70 37.96 2010-05-25 03:11:03.000 145 33311.39 245.32 2383.76 37.96 2010-05-25 03:11:04.000 145 33311.26 245.61 2383.71 37.96 2010-05-25 03:11:05.000 145 33311.26 245.68 2383.70 37.96 2010-05-25 03:11:06.000 145 33311.28 246.08 2383.76 37.96 2010-05-25 03:11:07.000 145 33311.29 246.38 2383.73 37.96 2010-05-25 03:11:08.000 145 33311.35 246.51 2383.78 37.96 2010-05-25 03:11:09.000 145 33311.25 246.57 2383.70 37.96 2010-05-25 03:11:10.000 145 33311.26 246.40 2383.77 37.96 2010-05-25 03:11:11.000 145 33311.33 246.47 2383.59 37.96 2010-05-25 03:11:12.000 145 33311.32 246.50 2383.73 37.96 2010-05-25 03:11:13.000 145 33311.30 246.57 2383.71 37.96 2010-05-25 03:11:14.000 145 33311.29 246.55 2383.73 37.96 2010-05-25 03:11:15.000 145 33311.35 246.55 2383.71 37.96 2010-05-25 03:11:16.000 145 33311.27 246.68 2383.68 37.96 2010-05-25 03:11:17.000 145 33311.46 246.64 2383.74 37.96 2010-05-25 03:11:18.000 145 33311.22 246.70 2383.70 37.96 2010-05-25 03:11:19.000 145 33311.39 246.93 2383.69 37.96 2010-05-25 03:11:20.000 145 33311.29 246.99 2383.63 37.96 2010-05-25 03:11:21.000 145 33311.30 247.05 2383.65 37.96 2010-05-25 03:11:22.000 145 33311.26 247.17 2383.72 37.96 2010-05-25 03:11:23.000 145 33311.17 247.22 2383.68 37.96 2010-05-25 03:11:24.000 145 33311.21 247.24 2383.76 37.96 2010-05-25 03:11:25.000 145 33311.35 247.19 2383.70 37.96 2010-05-25 03:11:26.000 145 33311.19 247.34 2383.65 37.96 2010-05-25 03:11:27.000 145 33311.23 248.02 2383.74 37.96 2010-05-25 03:11:28.000 145 33311.23 248.40 2383.67 37.96 2010-05-25 03:11:29.000 145 33311.27 248.79 2383.70 37.96 2010-05-25 03:11:30.000 145 33311.27 248.94 2383.65 37.96 2010-05-25 03:11:31.000 145 33311.18 249.08 2383.77 37.96 2010-05-25 03:11:32.000 145 33311.24 249.35 2383.70 37.96 2010-05-25 03:11:33.000 145 33311.26 249.46 2383.70 37.96 2010-05-25 03:11:34.000 145 33311.15 249.68 2383.69 37.96 2010-05-25 03:11:35.000 145 33311.26 249.71 2383.74 37.96 2010-05-25 03:11:36.000 145 33311.17 249.78 2383.89 37.96 2010-05-25 03:11:37.000 145 33311.19 249.98 2383.79 37.96 2010-05-25 03:11:38.000 145 33311.20 249.98 2383.79 37.96 2010-05-25 03:11:39.000 145 33311.20 250.00 2383.77 37.96 2010-05-25 03:11:40.000 145 33311.12 250.04 2383.73 37.96 2010-05-25 03:11:41.000 145 33311.18 250.02 2383.67 37.96 2010-05-25 03:11:42.000 145 33311.11 249.99 2383.74 37.96 2010-05-25 03:11:43.000 145 33311.24 250.00 2383.71 37.96 2010-05-25 03:11:44.000 145 33311.13 250.23 2383.71 37.96 2010-05-25 03:11:45.000 145 33311.15 250.30 2383.71 37.96 2010-05-25 03:11:46.000 145 33311.24 250.32 2383.68 37.96 2010-05-25 03:11:47.000 145 33311.19 250.49 2383.71 37.96 2010-05-25 03:11:48.000 145 33311.22 250.57 2383.76 37.96 2010-05-25 03:11:49.000 145 33311.23 250.59 2383.78 37.96 2010-05-25 03:11:50.000 145 33311.17 250.90 2383.75 37.96 2010-05-25 03:11:51.000 145 33311.24 251.02 2383.69 37.96 2010-05-25 03:11:52.000 145 33311.18 251.21 2383.69 37.96 2010-05-25 03:11:53.000 145 33311.17 251.25 2383.80 37.96 2010-05-25 03:11:54.000 145 33311.14 251.26 2383.67 37.96 2010-05-25 03:11:55.000 145 33311.19 251.32 2383.77 37.96 2010-05-25 03:11:56.000 145 33311.27 251.30 2383.71 37.96 2010-05-25 03:11:57.000 145 33311.16 251.33 2383.70 37.96 2010-05-25 03:11:58.000 145 33311.18 251.21 2383.67 37.96 2010-05-25 03:11:59.000 145 33311.19 251.07 2383.78 37.96 2010-05-25 03:12:00.000 145 33311.04 250.98 2383.69 37.96 2010-05-25 03:12:01.000 145 33311.20 251.04 2383.82 37.96 2010-05-25 03:12:02.000 145 33311.17 251.10 2383.68 37.96 2010-05-25 03:12:03.000 145 33311.18 251.14 2383.75 37.96 2010-05-25 03:12:04.000 145 33311.17 251.25 2383.71 37.96 2010-05-25 03:12:05.000 145 33311.19 251.10 2383.78 37.96 2010-05-25 03:12:06.000 145 33311.13 251.00 2383.71 37.96 2010-05-25 03:12:07.000 145 33311.24 250.83 2383.77 37.96 2010-05-25 03:12:08.000 145 33311.15 250.57 2383.74 37.96 2010-05-25 03:12:09.000 145 33311.22 250.54 2383.70 37.96 2010-05-25 03:12:10.000 145 33311.21 250.42 2383.84 37.96 2010-05-25 03:12:11.000 145 33311.29 250.25 2383.77 37.96 2010-05-25 03:12:12.000 145 33311.37 250.15 2383.74 37.96 2010-05-25 03:12:13.000 145 33311.14 249.90 2383.83 37.96 2010-05-25 03:12:14.000 145 33311.25 249.63 2383.75 37.95 2010-05-25 03:12:15.000 145 33311.20 249.51 2383.73 37.95 2010-05-25 03:12:16.000 145 33311.11 249.30 2383.70 37.95 2010-05-25 03:12:17.000 145 33311.21 249.02 2383.76 37.96 2010-05-25 03:12:18.000 145 33311.27 248.90 2383.68 37.95 2010-05-25 03:12:19.000 145 33311.15 248.59 2383.72 37.95 2010-05-25 03:12:20.000 145 33311.11 248.30 2383.84 37.95 2010-05-25 03:12:21.000 145 33311.20 248.20 2383.76 37.95 2010-05-25 03:12:22.000 145 33311.23 248.04 2383.69 37.96 2010-05-25 03:12:23.000 145 33311.24 247.95 2383.78 37.95 2010-05-25 03:12:24.000 145 33311.27 247.94 2383.70 37.95 2010-05-25 03:12:25.000 145 33311.05 247.89 2383.68 37.95 2010-05-25 03:12:26.000 145 33311.26 247.89 2383.67 37.95 2010-05-25 03:12:27.000 145 33311.20 247.92 2383.71 37.96 2010-05-25 03:12:28.000 145 33311.15 247.82 2383.72 37.96 2010-05-25 03:12:29.000 145 33311.26 247.69 2383.70 37.95 2010-05-25 03:12:30.000 145 33311.20 247.57 2383.75 37.95 2010-05-25 03:12:31.000 145 33311.21 247.44 2383.68 37.95 2010-05-25 03:12:32.000 145 33311.31 247.37 2383.75 37.95 2010-05-25 03:12:33.000 145 33311.30 247.44 2383.70 37.95 2010-05-25 03:12:34.000 145 33311.33 247.49 2383.76 37.95 2010-05-25 03:12:35.000 145 33311.29 247.41 2383.76 37.95 2010-05-25 03:12:36.000 145 33311.26 247.32 2383.76 37.95 2010-05-25 03:12:37.000 145 33311.24 247.18 2383.64 37.95 2010-05-25 03:12:38.000 145 33311.23 247.00 2383.76 37.95 2010-05-25 03:12:39.000 145 33311.23 246.93 2383.73 37.95 2010-05-25 03:12:40.000 145 33311.27 246.68 2383.69 37.95 2010-05-25 03:12:41.000 145 33311.33 246.45 2383.82 37.95 2010-05-25 03:12:42.000 145 33311.26 246.28 2383.75 37.95 2010-05-25 03:12:43.000 145 33311.28 246.01 2383.64 37.95 2010-05-25 03:12:44.000 145 33311.29 245.86 2383.73 37.95 2010-05-25 03:12:45.000 145 33311.27 245.78 2383.77 37.95 2010-05-25 03:12:46.000 145 33311.26 245.68 2383.69 37.95 2010-05-25 03:12:47.000 145 33311.37 245.71 2383.69 37.95 2010-05-25 03:12:48.000 145 33311.26 245.68 2383.63 37.95 2010-05-25 03:12:49.000 145 33311.31 245.51 2383.74 37.95 2010-05-25 03:12:50.000 145 33311.29 245.53 2383.69 37.95 2010-05-25 03:12:51.000 145 33311.27 245.53 2383.74 37.95 2010-05-25 03:12:52.000 145 33311.33 245.47 2383.62 37.95 2010-05-25 03:12:53.000 145 33311.34 245.42 2383.72 37.95 2010-05-25 03:12:54.000 145 33311.32 245.38 2383.74 37.95 2010-05-25 03:12:55.000 145 33311.33 245.21 2383.76 37.95 2010-05-25 03:12:56.000 145 33311.26 245.17 2383.74 37.95 2010-05-25 03:12:57.000 145 33311.20 245.11 2383.78 37.95 2010-05-25 03:12:58.000 145 33311.38 244.99 2383.67 37.95 2010-05-25 03:12:59.000 145 33311.27 245.01 2383.75 37.95 2010-05-25 03:13:00.000 145 33311.27 244.98 2383.66 37.95 2010-05-25 03:13:01.000 145 33311.38 244.82 2383.74 37.95 2010-05-25 03:13:02.000 145 33311.24 244.76 2383.65 37.95 2010-05-25 03:13:03.000 145 33311.38 244.78 2383.75 37.95 2010-05-25 03:13:04.000 145 33311.40 244.86 2383.71 37.95 2010-05-25 03:13:05.000 145 33311.32 245.07 2383.74 37.95 2010-05-25 03:13:06.000 145 33311.43 245.11 2383.82 37.95 2010-05-25 03:13:07.000 145 33311.39 245.23 2383.69 37.95 2010-05-25 03:13:08.000 145 33311.35 245.22 2383.67 37.95 2010-05-25 03:13:09.000 145 33311.34 245.25 2383.70 37.95 2010-05-25 03:13:10.000 145 33311.36 245.40 2383.63 37.95 2010-05-25 03:13:11.000 145 33311.33 245.69 2383.70 37.95 2010-05-25 03:13:12.000 145 33311.40 245.63 2383.66 37.95 2010-05-25 03:13:13.000 145 33311.43 245.72 2383.73 37.95 2010-05-25 03:13:14.000 145 33311.39 245.75 2383.65 37.95 2010-05-25 03:13:15.000 145 33311.35 245.69 2383.64 37.95 2010-05-25 03:13:16.000 145 33311.46 245.66 2383.67 37.95 2010-05-25 03:13:17.000 145 33311.39 245.45 2383.61 37.95 2010-05-25 03:13:18.000 145 33311.45 245.43 2383.70 37.95 2010-05-25 03:13:19.000 145 33311.26 245.24 2383.73 37.95 2010-05-25 03:13:20.000 145 33311.40 245.18 2383.67 37.95 2010-05-25 03:13:21.000 145 33311.39 245.18 2383.59 37.95 2010-05-25 03:13:22.000 145 33311.39 245.05 2383.64 37.95 2010-05-25 03:13:23.000 145 33311.37 244.90 2383.66 37.95 2010-05-25 03:13:24.000 145 33311.30 244.90 2383.71 37.95 2010-05-25 03:13:25.000 145 33311.43 244.92 2383.70 37.95 2010-05-25 03:13:26.000 145 33311.36 244.68 2383.71 37.95 2010-05-25 03:13:27.000 145 33311.37 244.60 2383.71 37.95 2010-05-25 03:13:28.000 145 33311.43 244.44 2383.63 37.95 2010-05-25 03:13:29.000 145 33311.39 244.37 2383.68 37.95 2010-05-25 03:13:30.000 145 33311.38 244.31 2383.61 37.96 2010-05-25 03:13:31.000 145 33311.33 244.26 2383.60 37.95 2010-05-25 03:13:32.000 145 33311.33 244.09 2383.65 37.95 2010-05-25 03:13:33.000 145 33311.36 244.01 2383.70 37.95 2010-05-25 03:13:34.000 145 33311.33 243.88 2383.62 37.95 2010-05-25 03:13:35.000 145 33311.42 243.78 2383.61 37.95 2010-05-25 03:13:36.000 145 33311.46 243.75 2383.64 37.95 2010-05-25 03:13:37.000 145 33311.38 243.54 2383.65 37.95 2010-05-25 03:13:38.000 145 33311.54 243.43 2383.66 37.96 2010-05-25 03:13:39.000 145 33311.45 243.36 2383.65 37.95 2010-05-25 03:13:40.000 145 33311.42 243.16 2383.68 37.95 2010-05-25 03:13:41.000 145 33311.43 243.15 2383.61 37.95 2010-05-25 03:13:42.000 145 33311.57 243.09 2383.63 37.96 2010-05-25 03:13:43.000 145 33311.33 243.11 2383.69 37.95 2010-05-25 03:13:44.000 145 33311.38 243.12 2383.67 37.95 2010-05-25 03:13:45.000 145 33311.39 243.12 2383.67 37.95 2010-05-25 03:13:46.000 145 33311.36 243.11 2383.64 37.95 2010-05-25 03:13:47.000 145 33311.41 243.02 2383.60 37.96 2010-05-25 03:13:48.000 145 33311.29 242.98 2383.62 37.95 2010-05-25 03:13:49.000 145 33311.47 243.06 2383.71 37.96 2010-05-25 03:13:50.000 145 33311.43 243.07 2383.61 37.95 2010-05-25 03:13:51.000 145 33311.33 243.02 2383.64 37.96 2010-05-25 03:13:52.000 145 33311.39 243.22 2383.64 37.96 2010-05-25 03:13:53.000 145 33311.35 243.16 2383.67 37.95 2010-05-25 03:13:54.000 145 33311.35 243.14 2383.64 37.96 2010-05-25 03:13:55.000 145 33311.35 243.12 2383.67 37.96 2010-05-25 03:13:56.000 145 33311.29 242.98 2383.72 37.95 2010-05-25 03:13:57.000 145 33311.33 242.91 2383.71 37.96 2010-05-25 03:13:58.000 145 33311.38 242.72 2383.66 37.96 2010-05-25 03:13:59.000 145 33311.34 242.59 2383.62 37.95 2010-05-25 03:14:00.000 145 33311.36 242.47 2383.65 37.96 2010-05-25 03:14:01.000 145 33311.33 242.35 2383.63 37.95 2010-05-25 03:14:02.000 145 33311.43 242.15 2383.67 37.95 2010-05-25 03:14:03.000 145 33311.33 242.09 2383.64 37.95 2010-05-25 03:14:04.000 145 33311.32 241.93 2383.70 37.95 2010-05-25 03:14:05.000 145 33311.25 241.82 2383.61 37.95 2010-05-25 03:14:06.000 145 33311.35 241.74 2383.72 37.95 2010-05-25 03:14:07.000 145 33311.30 241.61 2383.69 37.95 2010-05-25 03:14:08.000 145 33311.35 241.45 2383.66 37.95 2010-05-25 03:14:09.000 145 33311.32 241.34 2383.66 37.95 2010-05-25 03:14:10.000 145 33311.32 241.27 2383.66 37.96 2010-05-25 03:14:11.000 145 33311.34 241.15 2383.61 37.96 2010-05-25 03:14:12.000 145 33311.29 241.13 2383.62 37.96 2010-05-25 03:14:13.000 145 33311.29 241.01 2383.65 37.95 2010-05-25 03:14:14.000 145 33311.45 240.93 2383.65 37.96 2010-05-25 03:14:15.000 145 33311.35 240.83 2383.65 37.95 2010-05-25 03:14:16.000 145 33311.31 240.74 2383.63 37.95 2010-05-25 03:14:17.000 145 33311.33 240.69 2383.69 37.95 2010-05-25 03:14:18.000 145 33311.33 240.62 2383.70 37.95 2010-05-25 03:14:19.000 145 33311.41 240.48 2383.69 37.95 2010-05-25 03:14:20.000 145 33311.36 240.47 2383.68 37.96 2010-05-25 03:14:21.000 145 33311.33 240.44 2383.67 37.96 2010-05-25 03:14:22.000 145 33311.19 240.38 2383.65 37.95 2010-05-25 03:14:23.000 145 33311.39 240.30 2383.74 37.95 2010-05-25 03:14:24.000 145 33311.26 240.41 2383.63 37.95 2010-05-25 03:14:25.000 145 33311.38 240.52 2383.67 37.95 2010-05-25 03:14:26.000 145 33311.32 240.77 2383.69 37.95 2010-05-25 03:14:27.000 145 33311.24 240.90 2383.67 37.95 2010-05-25 03:14:28.000 145 33311.34 241.05 2383.66 37.95 2010-05-25 03:14:29.000 145 33311.31 241.09 2383.81 37.95 2010-05-25 03:14:30.000 145 33311.21 241.04 2383.67 37.95 2010-05-25 03:14:31.000 145 33311.28 240.89 2383.66 37.95 2010-05-25 03:14:32.000 145 33311.24 240.76 2383.70 37.95 2010-05-25 03:14:33.000 145 33311.23 240.66 2383.72 37.95 2010-05-25 03:14:34.000 145 33311.27 240.51 2383.71 37.95 2010-05-25 03:14:35.000 145 33311.25 240.48 2383.68 37.95 2010-05-25 03:14:36.000 145 33311.27 240.48 2383.65 37.95 2010-05-25 03:14:37.000 145 33311.27 240.50 2383.82 37.95 2010-05-25 03:14:38.000 145 33311.21 240.64 2383.70 37.95 2010-05-25 03:14:39.000 145 33311.20 240.74 2383.65 37.95 2010-05-25 03:14:40.000 145 33311.24 240.95 2383.63 37.95 2010-05-25 03:14:41.000 145 33311.20 241.19 2383.70 37.96 2010-05-25 03:14:42.000 145 33311.20 241.40 2383.74 37.95 2010-05-25 03:14:43.000 145 33311.23 241.50 2383.64 37.95 2010-05-25 03:14:44.000 145 33311.05 241.68 2383.67 37.95 2010-05-25 03:14:45.000 145 33311.15 241.78 2383.70 37.95 2010-05-25 03:14:46.000 145 33311.26 241.85 2383.71 37.95 2010-05-25 03:14:47.000 145 33311.20 241.75 2383.67 37.95 2010-05-25 03:14:48.000 145 33311.19 241.72 2383.66 37.95 2010-05-25 03:14:49.000 145 33311.17 241.53 2383.65 37.96 2010-05-25 03:14:50.000 145 33311.23 241.34 2383.74 37.95 2010-05-25 03:14:51.000 145 33311.20 241.22 2383.70 37.95 2010-05-25 03:14:52.000 145 33311.22 240.94 2383.80 37.95 2010-05-25 03:14:53.000 145 33311.24 240.72 2383.82 37.95 2010-05-25 03:14:54.000 145 33311.25 240.67 2383.68 37.95 2010-05-25 03:14:55.000 145 33311.22 241.25 2383.74 37.96 2010-05-25 03:14:56.000 145 33311.18 241.46 2383.70 37.96 2010-05-25 03:14:57.000 145 33311.15 241.52 2383.77 37.95 2010-05-25 03:14:58.000 145 33311.24 241.67 2383.72 37.96 2010-05-25 03:14:59.000 145 33311.20 241.77 2383.74 37.95 2010-05-25 03:15:00.000 145 33311.32 241.65 2383.71 37.96 2010-05-25 03:15:01.000 145 33311.10 241.39 2383.77 37.95 2010-05-25 03:15:02.000 145 33311.26 241.12 2383.71 37.95 2010-05-25 03:15:03.000 145 33311.24 240.99 2383.71 37.95 2010-05-25 03:15:04.000 145 33311.17 240.79 2383.70 37.96 2010-05-25 03:15:05.000 145 33311.19 240.50 2383.67 37.95 2010-05-25 03:15:06.000 145 33311.18 240.44 2383.72 37.95 2010-05-25 03:15:07.000 145 33311.15 240.17 2383.67 37.95 2010-05-25 03:15:08.000 145 33311.24 239.95 2383.76 37.95 2010-05-25 03:15:09.000 145 33311.11 239.82 2383.73 37.95 2010-05-25 03:15:10.000 145 33311.20 239.76 2383.81 37.95 2010-05-25 03:15:11.000 145 33311.21 239.64 2383.74 37.95 2010-05-25 03:15:12.000 145 33311.21 239.63 2383.72 37.95 2010-05-25 03:15:13.000 145 33311.24 239.43 2383.73 37.95 2010-05-25 03:15:14.000 145 33311.18 239.24 2383.67 37.95 2010-05-25 03:15:15.000 145 33311.25 239.16 2383.70 37.95 2010-05-25 03:15:16.000 145 33311.16 239.02 2383.71 37.95 2010-05-25 03:15:17.000 145 33311.21 238.83 2383.70 37.95 2010-05-25 03:15:18.000 145 33311.21 238.79 2383.78 37.95 2010-05-25 03:15:19.000 145 33311.31 238.94 2383.74 37.95 2010-05-25 03:15:20.000 145 33311.27 239.13 2383.70 37.95 2010-05-25 03:15:21.000 145 33311.27 239.14 2383.64 37.95 2010-05-25 03:15:22.000 145 33311.20 239.28 2383.67 37.95 2010-05-25 03:15:23.000 145 33311.18 239.47 2383.73 37.95 2010-05-25 03:15:24.000 145 33311.28 239.77 2383.71 37.96 2010-05-25 03:15:25.000 145 33311.21 240.26 2383.76 37.95 2010-05-25 03:15:26.000 145 33311.28 241.05 2383.76 37.95 2010-05-25 03:15:27.000 145 33311.30 241.54 2383.76 37.95 2010-05-25 03:15:28.000 145 33311.27 242.21 2383.78 37.95 2010-05-25 03:15:29.000 145 33311.35 242.65 2383.68 37.95 2010-05-25 03:15:30.000 145 33311.39 242.92 2383.77 37.95 2010-05-25 03:15:31.000 145 33311.23 243.15 2383.77 37.95 2010-05-25 03:15:32.000 145 33311.27 243.32 2383.70 37.95 2010-05-25 03:15:33.000 145 33311.29 243.34 2383.67 37.95 2010-05-25 03:15:34.000 145 33311.32 243.55 2383.68 37.95 2010-05-25 03:15:35.000 145 33311.37 243.67 2383.71 37.95 2010-05-25 03:15:36.000 145 33311.29 243.84 2383.76 37.95 2010-05-25 03:15:37.000 145 33311.22 244.01 2383.72 37.95 2010-05-25 03:15:38.000 145 33311.32 244.06 2383.65 37.95 2010-05-25 03:15:39.000 145 33311.24 244.01 2383.67 37.96 2010-05-25 03:15:40.000 145 33311.30 243.80 2383.83 37.95 2010-05-25 03:15:41.000 145 33311.33 243.60 2383.68 37.95 2010-05-25 03:15:42.000 145 33311.43 243.48 2383.79 37.95 2010-05-25 03:15:43.000 145 33311.29 243.31 2383.73 37.95 2010-05-25 03:15:44.000 145 33311.47 243.05 2383.77 37.95 2010-05-25 03:15:45.000 145 33311.33 242.99 2383.71 37.95 2010-05-25 03:15:46.000 145 33311.32 242.80 2383.73 37.95 2010-05-25 03:15:47.000 145 33311.33 242.65 2383.68 37.95 2010-05-25 03:15:48.000 145 33311.39 242.58 2383.67 37.95 2010-05-25 03:15:49.000 145 33311.32 242.42 2383.74 37.95 2010-05-25 03:15:50.000 145 33311.27 242.29 2383.68 37.95 2010-05-25 03:15:51.000 145 33311.33 242.22 2383.63 37.95 2010-05-25 03:15:52.000 145 33311.30 242.26 2383.69 37.95 2010-05-25 03:15:53.000 145 33311.38 242.17 2383.70 37.95 2010-05-25 03:15:54.000 145 33311.38 242.12 2383.77 37.95 2010-05-25 03:15:55.000 145 33311.39 242.10 2383.68 37.95 2010-05-25 03:15:56.000 145 33311.38 242.06 2383.74 37.95 2010-05-25 03:15:57.000 145 33311.34 241.95 2383.69 37.95 2010-05-25 03:15:58.000 145 33311.32 241.85 2383.70 37.95 2010-05-25 03:15:59.000 145 33311.31 241.64 2383.71 37.95 2010-05-25 03:16:00.000 145 33311.37 241.59 2383.70 37.95 2010-05-25 03:16:01.000 145 33311.27 241.52 2383.68 37.95 2010-05-25 03:16:02.000 145 33311.38 241.40 2383.72 37.95 2010-05-25 03:16:03.000 145 33311.28 241.33 2383.61 37.95 2010-05-25 03:16:04.000 145 33311.36 241.13 2383.68 37.95 2010-05-25 03:16:05.000 145 33311.35 241.03 2383.67 37.95 2010-05-25 03:16:06.000 145 33311.31 241.02 2383.71 37.95 2010-05-25 03:16:07.000 145 33311.24 241.00 2383.74 37.95 2010-05-25 03:16:08.000 145 33311.32 241.01 2383.69 37.95 2010-05-25 03:16:09.000 145 33311.29 240.95 2383.73 37.95 2010-05-25 03:16:10.000 145 33311.40 240.91 2383.62 37.95 2010-05-25 03:16:11.000 145 33311.35 240.92 2383.72 37.95 2010-05-25 03:16:12.000 145 33311.26 240.92 2383.67 37.95 2010-05-25 03:16:13.000 145 33311.32 240.87 2383.71 37.95 2010-05-25 03:16:14.000 145 33311.27 240.75 2383.59 37.95 2010-05-25 03:16:15.000 145 33311.21 240.69 2383.61 37.95 2010-05-25 03:16:16.000 145 33311.27 240.58 2383.68 37.95 2010-05-25 03:16:17.000 145 33311.34 240.53 2383.64 37.95 2010-05-25 03:16:18.000 145 33311.14 240.51 2383.72 37.95 2010-05-25 03:16:19.000 145 33311.33 240.63 2383.70 37.95 2010-05-25 03:16:20.000 145 33311.29 240.69 2383.80 37.95 2010-05-25 03:16:21.000 145 33311.23 240.65 2383.73 37.95 2010-05-25 03:16:22.000 145 33311.27 240.68 2383.74 37.95 2010-05-25 03:16:23.000 145 33311.27 240.69 2383.76 37.95 2010-05-25 03:16:24.000 145 33311.27 240.66 2383.74 37.95 2010-05-25 03:16:25.000 145 33311.21 240.73 2383.71 37.96 2010-05-25 03:16:26.000 145 33311.17 241.20 2383.70 37.95 2010-05-25 03:16:27.000 145 33311.18 241.31 2383.65 37.95 2010-05-25 03:16:28.000 145 33311.20 241.49 2383.77 37.95 2010-05-25 03:16:29.000 145 33311.16 241.37 2383.74 37.95 2010-05-25 03:16:30.000 145 33311.11 241.37 2383.75 37.95 2010-05-25 03:16:31.000 145 33311.07 241.43 2383.71 37.95 2010-05-25 03:16:32.000 145 33311.27 241.60 2383.64 37.95 2010-05-25 03:16:33.000 145 33311.13 241.70 2383.63 37.95 2010-05-25 03:16:34.000 145 33311.21 241.70 2383.70 37.95 2010-05-25 03:16:35.000 145 33311.08 241.85 2383.80 37.95 2010-05-25 03:16:36.000 145 33311.17 241.92 2383.70 37.95 2010-05-25 03:16:37.000 145 33311.23 241.98 2383.76 37.95 2010-05-25 03:16:38.000 145 33311.12 242.01 2383.79 37.95 2010-05-25 03:16:39.000 145 33311.16 242.01 2383.80 37.95 2010-05-25 03:16:40.000 145 33311.10 242.01 2383.76 37.95 2010-05-25 03:16:41.000 145 33311.12 242.20 2383.77 37.95 2010-05-25 03:16:42.000 145 33311.08 242.34 2383.80 37.95 2010-05-25 03:16:43.000 145 33311.05 242.54 2383.77 37.95 2010-05-25 03:16:44.000 145 33311.07 242.62 2383.81 37.95 2010-05-25 03:16:45.000 145 33311.02 242.66 2383.82 37.95 2010-05-25 03:16:46.000 145 33311.05 242.87 2383.76 37.95 2010-05-25 03:16:47.000 145 33311.08 243.02 2383.83 37.95 2010-05-25 03:16:48.000 145 33311.07 243.11 2383.86 37.95 2010-05-25 03:16:49.000 145 33311.06 243.04 2383.81 37.95 2010-05-25 03:16:50.000 145 33311.10 242.96 2383.83 37.95 2010-05-25 03:16:51.000 145 33311.05 242.90 2383.78 37.95 2010-05-25 03:16:52.000 145 33310.96 242.88 2383.86 37.95 2010-05-25 03:16:53.000 145 33311.02 243.04 2383.77 37.95 2010-05-25 03:16:54.000 145 33311.04 243.16 2383.74 37.95 2010-05-25 03:16:55.000 145 33310.94 243.31 2383.84 37.95 2010-05-25 03:16:56.000 145 33310.98 243.40 2383.70 37.95 2010-05-25 03:16:57.000 145 33310.94 243.45 2383.77 37.95 2010-05-25 03:16:58.000 145 33310.98 243.81 2383.81 37.95 2010-05-25 03:16:59.000 145 33310.95 243.82 2383.80 37.95 2010-05-25 03:17:00.000 145 33310.89 243.79 2383.78 37.95 2010-05-25 03:17:01.000 145 33310.84 243.78 2383.70 37.95 2010-05-25 03:17:02.000 145 33310.91 243.81 2383.88 37.95 2010-05-25 03:17:03.000 145 33310.93 243.79 2383.88 37.95 2010-05-25 03:17:04.000 145 33310.86 243.72 2383.77 37.95 2010-05-25 03:17:05.000 145 33310.84 243.74 2383.82 37.95 2010-05-25 03:17:06.000 145 33310.84 243.87 2383.87 37.95 2010-05-25 03:17:07.000 145 33310.85 243.95 2383.82 37.95 2010-05-25 03:17:08.000 145 33310.81 243.96 2383.83 37.95 2010-05-25 03:17:09.000 145 33310.83 243.96 2383.84 37.95 2010-05-25 03:17:10.000 145 33310.91 244.15 2383.89 37.95 2010-05-25 03:17:11.000 145 33310.89 244.36 2383.93 37.95 2010-05-25 03:17:12.000 145 33310.88 244.49 2383.83 37.95 2010-05-25 03:17:13.000 145 33310.84 244.77 2383.86 37.95 2010-05-25 03:17:14.000 145 33310.86 244.85 2383.96 37.95 2010-05-25 03:17:15.000 145 33310.75 244.88 2383.92 37.95 2010-05-25 03:17:16.000 145 33310.86 244.79 2383.83 37.95 2010-05-25 03:17:17.000 145 33310.79 244.71 2383.83 37.95 2010-05-25 03:17:18.000 145 33310.72 244.83 2383.86 37.95 2010-05-25 03:17:19.000 145 33310.94 244.75 2383.95 37.95 2010-05-25 03:17:20.000 145 33310.67 244.78 2383.97 37.95 2010-05-25 03:17:21.000 145 33310.77 244.68 2383.98 37.95 2010-05-25 03:17:22.000 145 33310.89 244.39 2383.78 37.95 2010-05-25 03:17:23.000 145 33310.76 244.02 2383.91 37.95 2010-05-25 03:17:24.000 145 33310.73 243.90 2383.82 37.95 2010-05-25 03:17:25.000 145 33310.86 243.60 2383.89 37.95 2010-05-25 03:17:26.000 145 33310.77 243.34 2383.92 37.95 2010-05-25 03:17:27.000 145 33310.77 243.14 2383.89 37.95 2010-05-25 03:17:28.000 145 33310.83 242.79 2383.93 37.95 2010-05-25 03:17:29.000 145 33310.83 242.48 2383.86 37.95 2010-05-25 03:17:30.000 145 33310.82 242.32 2383.93 37.95 2010-05-25 03:17:31.000 145 33310.74 241.98 2383.93 37.95 2010-05-25 03:17:32.000 145 33310.80 241.70 2383.87 37.95 2010-05-25 03:17:33.000 145 33310.78 241.52 2383.89 37.95 2010-05-25 03:17:34.000 145 33310.80 241.25 2383.81 37.95 2010-05-25 03:17:35.000 145 33310.76 240.89 2383.76 37.95 2010-05-25 03:17:36.000 145 33310.71 240.72 2383.82 37.95 2010-05-25 03:17:37.000 145 33310.77 240.47 2383.86 37.95 2010-05-25 03:17:38.000 145 33310.76 240.39 2383.89 37.95 2010-05-25 03:17:39.000 145 33310.73 240.36 2383.81 37.95 2010-05-25 03:17:40.000 145 33310.74 240.29 2383.89 37.95 2010-05-25 03:17:41.000 145 33310.82 240.21 2383.89 37.95 2010-05-25 03:17:42.000 145 33310.75 240.18 2383.86 37.95 2010-05-25 03:17:43.000 145 33310.76 240.02 2383.91 37.95 2010-05-25 03:17:44.000 145 33310.82 239.82 2383.83 37.95 2010-05-25 03:17:45.000 145 33310.67 239.70 2383.91 37.95 2010-05-25 03:17:46.000 145 33310.74 239.38 2383.93 37.95 2010-05-25 03:17:47.000 145 33310.82 239.15 2383.91 37.95 2010-05-25 03:17:48.000 145 33310.83 239.00 2383.86 37.95 2010-05-25 03:17:49.000 145 33310.70 238.78 2383.91 37.95 2010-05-25 03:17:50.000 145 33310.76 238.59 2383.88 37.95 2010-05-25 03:17:51.000 145 33310.73 238.49 2383.93 37.95 2010-05-25 03:17:52.000 145 33310.75 238.31 2383.99 37.95 2010-05-25 03:17:53.000 145 33310.76 238.20 2383.91 37.95 2010-05-25 03:17:54.000 145 33310.68 238.29 2383.92 37.95 2010-05-25 03:17:55.000 145 33310.70 238.35 2383.89 37.95 2010-05-25 03:17:56.000 145 33310.62 238.35 2383.91 37.95 2010-05-25 03:17:57.000 145 33310.68 238.43 2383.91 37.95 2010-05-25 03:17:58.000 145 33310.73 238.50 2383.88 37.95 2010-05-25 03:17:59.000 145 33310.69 238.76 2383.90 37.95 2010-05-25 03:18:00.000 145 33310.65 239.06 2383.92 37.95 2010-05-25 03:18:01.000 145 33310.74 239.54 2383.80 37.95 2010-05-25 03:18:02.000 145 33310.74 239.92 2383.92 37.95 2010-05-25 03:18:03.000 145 33310.70 240.19 2383.95 37.95 2010-05-25 03:18:04.000 145 33310.76 240.63 2383.91 37.95 2010-05-25 03:18:05.000 145 33310.68 241.01 2383.89 37.95 2010-05-25 03:18:06.000 145 33310.74 241.10 2383.91 37.95 2010-05-25 03:18:07.000 145 33310.70 241.46 2383.92 37.95 2010-05-25 03:18:08.000 145 33310.82 241.79 2383.92 37.95 2010-05-25 03:18:09.000 145 33310.74 242.10 2383.86 37.95 2010-05-25 03:18:10.000 145 33310.77 242.40 2383.86 37.95 2010-05-25 03:18:11.000 145 33310.81 242.45 2383.83 37.95 2010-05-25 03:18:12.000 145 33310.64 242.45 2383.93 37.95 2010-05-25 03:18:13.000 145 33310.79 242.45 2383.84 37.95 2010-05-25 03:18:14.000 145 33310.86 242.57 2383.89 37.95 2010-05-25 03:18:15.000 145 33310.77 242.60 2383.84 37.95 2010-05-25 03:18:16.000 145 33310.75 242.65 2383.94 37.95 2010-05-25 03:18:17.000 145 33310.75 242.69 2383.88 37.95 2010-05-25 03:18:18.000 145 33310.73 242.67 2383.92 37.95 2010-05-25 03:18:19.000 145 33310.68 242.84 2383.84 37.95 2010-05-25 03:18:20.000 145 33310.90 243.08 2383.82 37.95 2010-05-25 03:18:21.000 145 33310.77 243.09 2383.92 37.95 2010-05-25 03:18:22.000 145 33310.86 243.24 2383.88 37.95 2010-05-25 03:18:23.000 145 33310.80 243.35 2383.83 37.95 2010-05-25 03:18:24.000 145 33310.79 243.51 2383.85 37.95 2010-05-25 03:18:25.000 145 33310.82 243.72 2383.86 37.95 2010-05-25 03:18:26.000 145 33310.88 243.96 2383.93 37.95 2010-05-25 03:18:27.000 145 33310.90 244.05 2383.93 37.95 2010-05-25 03:18:28.000 145 33310.90 244.29 2383.85 37.95 2010-05-25 03:18:29.000 145 33310.92 244.52 2383.86 37.95 2010-05-25 03:18:30.000 145 33310.89 244.50 2383.88 37.95 2010-05-25 03:18:31.000 145 33310.94 244.51 2383.89 37.95 2010-05-25 03:18:32.000 145 33310.88 244.61 2383.84 37.95 2010-05-25 03:18:33.000 145 33310.88 244.69 2383.79 37.95 2010-05-25 03:18:34.000 145 33310.88 244.72 2383.83 37.95 2010-05-25 03:18:35.000 145 33310.92 244.80 2383.82 37.95 2010-05-25 03:18:36.000 145 33310.80 244.87 2383.86 37.95 2010-05-25 03:18:37.000 145 33310.84 244.96 2383.82 37.95 2010-05-25 03:18:38.000 145 33310.91 245.06 2383.89 37.95 2010-05-25 03:18:39.000 145 33310.90 245.07 2383.84 37.95 2010-05-25 03:18:40.000 145 33310.93 244.97 2383.77 37.95 2010-05-25 03:18:41.000 145 33310.88 244.94 2383.78 37.95 2010-05-25 03:18:42.000 145 33310.88 244.87 2383.83 37.95 2010-05-25 03:18:43.000 145 33310.85 244.88 2383.83 37.95 2010-05-25 03:18:44.000 145 33310.91 245.09 2383.71 37.95 2010-05-25 03:18:45.000 145 33310.95 245.50 2383.78 37.95 2010-05-25 03:18:46.000 145 33310.89 245.85 2383.76 37.95 2010-05-25 03:18:47.000 145 33310.93 245.90 2383.86 37.95 2010-05-25 03:18:48.000 145 33310.94 245.81 2383.81 37.95 2010-05-25 03:18:49.000 145 33311.04 245.67 2383.75 37.95 2010-05-25 03:18:50.000 145 33311.01 245.52 2383.82 37.95 2010-05-25 03:18:51.000 145 33310.99 245.44 2383.86 37.95 2010-05-25 03:18:52.000 145 33311.04 245.21 2383.82 37.95 2010-05-25 03:18:53.000 145 33310.96 245.02 2383.81 37.95 2010-05-25 03:18:54.000 145 33311.13 244.91 2383.75 37.95 2010-05-25 03:18:55.000 145 33311.05 244.70 2383.73 37.95 2010-05-25 03:18:56.000 145 33310.99 244.64 2383.79 37.95 2010-05-25 03:18:57.000 145 33311.04 244.52 2383.86 37.95 2010-05-25 03:18:58.000 145 33311.02 244.38 2383.85 37.95 2010-05-25 03:18:59.000 145 33311.02 244.24 2383.74 37.95 2010-05-25 03:19:00.000 145 33311.11 244.15 2383.80 37.95 2010-05-25 03:19:01.000 145 33311.07 243.99 2383.83 37.95 2010-05-25 03:19:02.000 145 33310.99 243.88 2383.75 37.95 2010-05-25 03:19:03.000 145 33311.01 243.79 2383.80 37.95 2010-05-25 03:19:04.000 145 33311.08 243.67 2383.86 37.95 2010-05-25 03:19:05.000 145 33311.11 243.61 2383.71 37.95 2010-05-25 03:19:06.000 145 33311.11 243.51 2383.79 37.95 2010-05-25 03:19:07.000 145 33311.00 243.40 2383.84 37.95 2010-05-25 03:19:08.000 145 33310.98 243.26 2383.80 37.95 2010-05-25 03:19:09.000 145 33311.05 243.23 2383.82 37.95 2010-05-25 03:19:10.000 145 33311.04 243.10 2383.73 37.95 2010-05-25 03:19:11.000 145 33311.07 243.01 2383.75 37.95 2010-05-25 03:19:12.000 145 33311.07 242.94 2383.82 37.95 2010-05-25 03:19:13.000 145 33311.11 242.83 2383.76 37.95 2010-05-25 03:19:14.000 145 33311.10 242.79 2383.78 37.95 2010-05-25 03:19:15.000 145 33311.08 242.71 2383.85 37.95 2010-05-25 03:19:16.000 145 33311.01 242.51 2383.79 37.95 2010-05-25 03:19:17.000 145 33311.04 242.35 2383.67 37.95 2010-05-25 03:19:18.000 145 33310.96 242.23 2383.78 37.95 2010-05-25 03:19:19.000 145 33311.03 242.05 2383.74 37.95 2010-05-25 03:19:20.000 145 33311.11 241.87 2383.71 37.95 2010-05-25 03:19:21.000 145 33311.07 241.72 2383.74 37.95 2010-05-25 03:19:22.000 145 33311.09 241.45 2383.75 37.95 2010-05-25 03:19:23.000 145 33311.11 241.27 2383.78 37.95 2010-05-25 03:19:24.000 145 33311.04 241.15 2383.77 37.95 2010-05-25 03:19:25.000 145 33311.19 240.86 2383.78 37.95 2010-05-25 03:19:26.000 145 33311.03 240.69 2383.77 37.95 2010-05-25 03:19:27.000 145 33311.12 240.57 2383.84 37.95 2010-05-25 03:19:28.000 145 33311.08 240.29 2383.82 37.95 2010-05-25 03:19:29.000 145 33311.04 240.06 2383.78 37.95 2010-05-25 03:19:30.000 145 33311.14 239.95 2383.78 37.95 2010-05-25 03:19:31.000 145 33311.04 239.72 2383.81 37.95 2010-05-25 03:19:32.000 145 33311.10 239.44 2383.82 37.95 2010-05-25 03:19:33.000 145 33311.05 239.26 2383.72 37.95 2010-05-25 03:19:34.000 145 33311.08 239.03 2383.74 37.95 2010-05-25 03:19:35.000 145 33311.10 238.81 2383.73 37.95 2010-05-25 03:19:36.000 145 33311.11 238.64 2383.87 37.95 2010-05-25 03:19:37.000 145 33311.07 238.36 2383.74 37.95 2010-05-25 03:19:38.000 145 33311.11 238.28 2383.86 37.95 2010-05-25 03:19:39.000 145 33311.07 238.29 2383.88 37.95 2010-05-25 03:19:40.000 145 33311.08 238.45 2383.76 37.95 2010-05-25 03:19:41.000 145 33311.14 238.27 2383.80 37.95 2010-05-25 03:19:42.000 145 33311.11 238.19 2383.78 37.95 2010-05-25 03:19:43.000 145 33311.10 238.00 2383.80 37.95 2010-05-25 03:19:44.000 145 33311.11 237.88 2383.75 37.95 2010-05-25 03:19:45.000 145 33311.04 237.85 2383.80 37.95 2010-05-25 03:19:46.000 145 33311.11 237.75 2383.77 37.95 2010-05-25 03:19:47.000 145 33311.12 237.67 2383.77 37.95 2010-05-25 03:19:48.000 145 33311.06 237.70 2383.83 37.95 2010-05-25 03:19:49.000 145 33311.01 237.96 2383.74 37.95 2010-05-25 03:19:50.000 145 33311.13 238.08 2383.69 37.95 2010-05-25 03:19:51.000 145 33311.08 238.20 2383.75 37.95 2010-05-25 03:19:52.000 145 33310.98 238.32 2383.74 37.95 2010-05-25 03:19:53.000 145 33311.01 238.38 2383.74 37.95 2010-05-25 03:19:54.000 145 33311.06 238.46 2383.85 37.95 2010-05-25 03:19:55.000 145 33311.07 238.49 2383.78 37.95 2010-05-25 03:19:56.000 145 33311.00 238.50 2383.82 37.95 2010-05-25 03:19:57.000 145 33310.96 238.39 2383.80 37.95 2010-05-25 03:19:58.000 145 33311.04 238.24 2383.77 37.95 2010-05-25 03:19:59.000 145 33310.95 238.18 2383.77 37.95 2010-05-25 03:20:00.000 145 33310.96 238.15 2383.84 37.95 2010-05-25 03:20:01.000 145 33310.94 238.17 2383.77 37.95 2010-05-25 03:20:02.000 145 33310.95 238.21 2383.77 37.95 2010-05-25 03:20:03.000 145 33310.90 238.14 2383.81 37.95 2010-05-25 03:20:04.000 145 33310.98 238.06 2383.80 37.95 2010-05-25 03:20:05.000 145 33310.85 237.93 2383.77 37.95 2010-05-25 03:20:06.000 145 33310.95 237.80 2383.74 37.95 2010-05-25 03:20:07.000 145 33311.05 237.65 2383.86 37.95 2010-05-25 03:20:08.000 145 33310.88 237.49 2383.83 37.95 2010-05-25 03:20:09.000 145 33310.87 237.41 2383.86 37.95 2010-05-25 03:20:10.000 145 33310.93 237.45 2383.84 37.95 2010-05-25 03:20:11.000 145 33310.84 237.27 2383.89 37.95 2010-05-25 03:20:12.000 145 33310.90 237.19 2383.74 37.95 2010-05-25 03:20:13.000 145 33310.88 237.17 2383.78 37.95 2010-05-25 03:20:14.000 145 33310.86 237.18 2383.78 37.95 2010-05-25 03:20:15.000 145 33310.76 237.24 2383.79 37.95 2010-05-25 03:20:16.000 145 33310.93 237.26 2383.85 37.95 2010-05-25 03:20:17.000 145 33310.86 237.40 2383.89 37.95 2010-05-25 03:20:18.000 145 33310.83 237.55 2383.88 37.95 2010-05-25 03:20:19.000 145 33310.86 237.67 2383.79 37.95 2010-05-25 03:20:20.000 145 33310.92 237.69 2383.83 37.95 2010-05-25 03:20:21.000 145 33310.84 237.54 2383.83 37.95 2010-05-25 03:20:22.000 145 33310.87 237.36 2383.81 37.95 2010-05-25 03:20:23.000 145 33310.90 237.14 2383.89 37.95 2010-05-25 03:20:24.000 145 33310.73 237.04 2383.80 37.95 2010-05-25 03:20:25.000 145 33310.90 236.87 2383.89 37.95 2010-05-25 03:20:26.000 145 33310.83 236.60 2383.83 37.95 2010-05-25 03:20:27.000 145 33310.80 236.44 2383.84 37.95 2010-05-25 03:20:28.000 145 33310.73 236.27 2383.82 37.95 2010-05-25 03:20:29.000 145 33310.86 236.00 2383.93 37.95 2010-05-25 03:20:30.000 145 33310.80 235.88 2383.93 37.95 2010-05-25 03:20:31.000 145 33310.75 235.75 2383.93 37.95 2010-05-25 03:20:32.000 145 33310.82 235.60 2383.87 37.95 2010-05-25 03:20:33.000 145 33310.82 235.52 2383.93 37.95 2010-05-25 03:20:34.000 145 33310.78 235.41 2383.94 37.95 2010-05-25 03:20:35.000 145 33310.82 235.34 2383.88 37.95 2010-05-25 03:20:36.000 145 33310.74 235.31 2383.86 37.95 2010-05-25 03:20:37.000 145 33310.71 235.12 2383.93 37.95 2010-05-25 03:20:38.000 145 33310.70 235.16 2383.86 37.95 2010-05-25 03:20:39.000 145 33310.67 235.13 2383.83 37.95 2010-05-25 03:20:40.000 145 33310.74 235.04 2383.92 37.95 2010-05-25 03:20:41.000 145 33310.75 234.88 2383.95 37.95 2010-05-25 03:20:42.000 145 33310.74 234.74 2383.91 37.95 2010-05-25 03:20:43.000 145 33310.77 234.59 2383.92 37.95 2010-05-25 03:20:44.000 145 33310.66 234.31 2383.99 37.95 2010-05-25 03:20:45.000 145 33310.65 234.24 2383.93 37.95 2010-05-25 03:20:46.000 145 33310.65 234.07 2383.85 37.95 2010-05-25 03:20:47.000 145 33310.68 233.85 2383.88 37.95 2010-05-25 03:20:48.000 145 33310.64 233.72 2383.88 37.95 2010-05-25 03:20:49.000 145 33310.73 233.50 2383.90 37.95 2010-05-25 03:20:50.000 145 33310.65 233.33 2383.99 37.95 2010-05-25 03:20:51.000 145 33310.68 233.23 2383.93 37.95 2010-05-25 03:20:52.000 145 33310.58 233.10 2383.93 37.95 2010-05-25 03:20:53.000 145 33310.68 233.15 2384.01 37.95 2010-05-25 03:20:54.000 145 33310.74 233.30 2383.98 37.95 2010-05-25 03:20:55.000 145 33310.61 233.66 2383.88 37.95 2010-05-25 03:20:56.000 145 33310.70 233.65 2383.98 37.95 2010-05-25 03:20:57.000 145 33310.59 233.62 2383.92 37.95 2010-05-25 03:20:58.000 145 33310.68 233.42 2383.93 37.95 2010-05-25 03:20:59.000 145 33310.67 233.19 2383.89 37.95 2010-05-25 03:21:00.000 145 33310.61 233.00 2383.96 37.95 2010-05-25 03:21:01.000 145 33310.63 232.79 2384.02 37.95 2010-05-25 03:21:02.000 145 33310.65 232.58 2383.99 37.95 2010-05-25 03:21:03.000 145 33310.61 232.41 2384.01 37.95 2010-05-25 03:21:04.000 145 33310.55 232.26 2383.92 37.95 2010-05-25 03:21:05.000 145 33310.55 232.06 2383.96 37.95 2010-05-25 03:21:06.000 145 33310.53 232.05 2383.96 37.95 2010-05-25 03:21:07.000 145 33310.51 231.89 2384.02 37.95 2010-05-25 03:21:08.000 145 33310.49 231.75 2383.95 37.95 2010-05-25 03:21:09.000 145 33310.51 231.56 2383.86 37.95 2010-05-25 03:21:10.000 145 33310.57 231.27 2383.99 37.95 2010-05-25 03:21:11.000 145 33310.60 231.06 2383.96 37.95 2010-05-25 03:21:12.000 145 33310.49 230.88 2384.02 37.95 2010-05-25 03:21:13.000 145 33310.55 230.70 2384.04 37.95 2010-05-25 03:21:14.000 145 33310.48 230.51 2384.00 37.95 2010-05-25 03:21:15.000 145 33310.50 230.40 2384.01 37.95 2010-05-25 03:21:16.000 145 33310.46 230.20 2383.91 37.95 2010-05-25 03:21:17.000 145 33310.54 230.00 2383.95 37.95 2010-05-25 03:21:18.000 145 33310.55 229.91 2383.98 37.95 2010-05-25 03:21:19.000 145 33310.56 229.93 2383.97 37.95 2010-05-25 03:21:20.000 145 33310.44 229.86 2383.98 37.95 2010-05-25 03:21:21.000 145 33310.45 229.84 2383.93 37.95 2010-05-25 03:21:22.000 145 33310.47 229.66 2383.95 37.95 2010-05-25 03:21:23.000 145 33310.48 229.62 2384.02 37.95 2010-05-25 03:21:24.000 145 33310.36 229.55 2384.02 37.95 2010-05-25 03:21:25.000 145 33310.44 229.47 2384.01 37.95 2010-05-25 03:21:26.000 145 33310.39 229.42 2383.96 37.95 2010-05-25 03:21:27.000 145 33310.47 229.43 2384.01 37.95 2010-05-25 03:21:28.000 145 33310.40 229.46 2384.01 37.95 2010-05-25 03:21:29.000 145 33310.53 229.26 2383.98 37.95 2010-05-25 03:21:30.000 145 33310.47 229.16 2383.98 37.95 2010-05-25 03:21:31.000 145 33310.44 228.99 2384.00 37.95 2010-05-25 03:21:32.000 145 33310.45 228.92 2383.96 37.95 2010-05-25 03:21:33.000 145 33310.33 228.81 2384.01 37.95 2010-05-25 03:21:34.000 145 33310.39 228.65 2384.08 37.95 2010-05-25 03:21:35.000 145 33310.43 228.47 2384.07 37.95 2010-05-25 03:21:36.000 145 33310.40 228.43 2384.12 37.95 2010-05-25 03:21:37.000 145 33310.49 228.32 2384.05 37.95 2010-05-25 03:21:38.000 145 33310.42 228.28 2384.05 37.95 2010-05-25 03:21:39.000 145 33310.44 228.25 2384.06 37.95 2010-05-25 03:21:40.000 145 33310.44 228.27 2384.05 37.95 2010-05-25 03:21:41.000 145 33310.38 228.21 2384.01 37.95 2010-05-25 03:21:42.000 145 33310.43 228.27 2384.09 37.95 2010-05-25 03:21:43.000 145 33310.39 228.19 2384.03 37.95 2010-05-25 03:21:44.000 145 33310.40 228.16 2384.02 37.95 2010-05-25 03:21:45.000 145 33310.41 228.15 2383.99 37.95 2010-05-25 03:21:46.000 145 33310.40 228.33 2384.05 37.95 2010-05-25 03:21:47.000 145 33310.39 228.69 2384.08 37.95 2010-05-25 03:21:48.000 145 33310.38 228.88 2384.02 37.95 2010-05-25 03:21:49.000 145 33310.36 229.29 2384.05 37.95 2010-05-25 03:21:50.000 145 33310.43 229.64 2384.02 37.95 2010-05-25 03:21:51.000 145 33310.43 229.94 2384.02 37.95 2010-05-25 03:21:52.000 145 33310.45 230.45 2384.02 37.95 2010-05-25 03:21:53.000 145 33310.42 230.62 2384.05 37.95 2010-05-25 03:21:54.000 145 33310.53 230.77 2383.96 37.95 2010-05-25 03:21:55.000 145 33310.35 231.21 2383.91 37.95 2010-05-25 03:21:56.000 145 33310.45 231.76 2383.95 37.95 2010-05-25 03:21:57.000 145 33310.36 231.92 2384.00 37.95 2010-05-25 03:21:58.000 145 33310.44 232.73 2383.98 37.95 2010-05-25 03:21:59.000 145 33310.33 233.46 2384.02 37.95 2010-05-25 03:22:00.000 145 33310.40 233.66 2383.98 37.95 2010-05-25 03:22:01.000 145 33310.41 234.06 2383.98 37.95 2010-05-25 03:22:02.000 145 33310.37 234.28 2383.99 37.95 2010-05-25 03:22:03.000 145 33310.40 234.33 2384.02 37.95 2010-05-25 03:22:04.000 145 33310.45 234.40 2384.02 37.95 2010-05-25 03:22:05.000 145 33310.43 234.50 2384.06 37.95 2010-05-25 03:22:06.000 145 33310.40 234.56 2384.04 37.95 2010-05-25 03:22:07.000 145 33310.23 234.77 2384.05 37.95 2010-05-25 03:22:08.000 145 33310.37 235.12 2384.06 37.95 2010-05-25 03:22:09.000 145 33310.33 235.21 2384.01 37.95 2010-05-25 03:22:10.000 145 33310.35 235.47 2384.05 37.95 2010-05-25 03:22:11.000 145 33310.34 235.94 2383.96 37.95 2010-05-25 03:22:12.000 145 33310.33 236.27 2383.98 37.95 2010-05-25 03:22:13.000 145 33310.35 236.49 2384.03 37.95 2010-05-25 03:22:14.000 145 33310.40 236.63 2384.00 37.95 2010-05-25 03:22:15.000 145 33310.30 236.69 2384.01 37.95 2010-05-25 03:22:16.000 145 33310.33 237.03 2383.93 37.95 2010-05-25 03:22:17.000 145 33310.34 237.50 2384.03 37.95 2010-05-25 03:22:18.000 145 33310.29 237.66 2384.01 37.95 2010-05-25 03:22:19.000 145 33310.39 237.79 2383.93 37.95 2010-05-25 03:22:20.000 145 33310.36 237.89 2384.04 37.95 2010-05-25 03:22:21.000 145 33310.32 237.93 2384.05 37.95 2010-05-25 03:22:22.000 145 33310.36 238.39 2384.05 37.95 2010-05-25 03:22:23.000 145 33310.33 238.58 2383.93 37.95 2010-05-25 03:22:24.000 145 33310.29 238.71 2384.04 37.95 2010-05-25 03:22:25.000 145 33310.35 239.11 2383.93 37.95 2010-05-25 03:22:26.000 145 33310.37 239.23 2383.98 37.95 2010-05-25 03:22:27.000 145 33310.39 239.28 2383.93 37.95 2010-05-25 03:22:28.000 145 33310.36 239.43 2383.96 37.95 2010-05-25 03:22:29.000 145 33310.39 239.52 2383.99 37.95 2010-05-25 03:22:30.000 145 33310.46 239.65 2383.92 37.95 2010-05-25 03:22:31.000 145 33310.35 240.06 2383.94 37.95 2010-05-25 03:22:32.000 145 33310.41 240.29 2383.95 37.95 2010-05-25 03:22:33.000 145 33310.42 240.52 2383.94 37.95 2010-05-25 03:22:34.000 145 33310.36 240.91 2384.01 37.95 2010-05-25 03:22:35.000 145 33310.37 240.91 2384.06 37.95 2010-05-25 03:22:36.000 145 33310.27 240.93 2384.00 37.95 2010-05-25 03:22:37.000 145 33310.40 240.94 2383.95 37.95 2010-05-25 03:22:38.000 145 33310.24 240.89 2383.98 37.95 2010-05-25 03:22:39.000 145 33310.34 240.91 2383.98 37.95 2010-05-25 03:22:40.000 145 33310.38 240.98 2383.94 37.95 2010-05-25 03:22:41.000 145 33310.30 241.09 2383.92 37.95 2010-05-25 03:22:42.000 145 33310.29 241.13 2383.97 37.95 2010-05-25 03:22:43.000 145 33310.31 241.15 2383.99 37.95 2010-05-25 03:22:44.000 145 33310.36 241.23 2384.04 37.95 2010-05-25 03:22:45.000 145 33310.32 241.21 2383.99 37.95 2010-05-25 03:22:46.000 145 33310.37 241.34 2383.99 37.95 2010-05-25 03:22:47.000 145 33310.43 241.39 2383.96 37.95 2010-05-25 03:22:48.000 145 33310.41 241.50 2383.98 37.95 2010-05-25 03:22:49.000 145 33310.29 241.51 2383.92 37.95 2010-05-25 03:22:50.000 145 33310.39 241.47 2383.95 37.95 2010-05-25 03:22:51.000 145 33310.29 241.41 2384.01 37.95 2010-05-25 03:22:52.000 145 33310.35 241.52 2384.02 37.95 2010-05-25 03:22:53.000 145 33310.42 241.36 2383.96 37.95 2010-05-25 03:22:54.000 145 33310.36 241.31 2383.95 37.95 2010-05-25 03:22:55.000 145 33310.40 241.30 2383.95 37.95 2010-05-25 03:22:56.000 145 33310.40 241.31 2383.98 37.95 2010-05-25 03:22:57.000 145 33310.32 241.29 2383.98 37.95 2010-05-25 03:22:58.000 145 33310.37 241.34 2383.99 37.95 2010-05-25 03:22:59.000 145 33310.40 241.28 2384.03 37.95 2010-05-25 03:23:00.000 145 33310.33 241.29 2383.96 37.95 2010-05-25 03:23:01.000 145 33310.27 241.23 2383.96 37.95 2010-05-25 03:23:02.000 145 33310.37 241.20 2383.99 37.95 2010-05-25 03:23:03.000 145 33310.31 241.21 2383.94 37.95 2010-05-25 03:23:04.000 145 33310.37 241.20 2383.98 37.95 2010-05-25 03:23:05.000 145 33310.36 241.20 2383.96 37.95 2010-05-25 03:23:06.000 145 33310.33 241.18 2383.96 37.95 2010-05-25 03:23:07.000 145 33310.32 241.16 2384.05 37.95 2010-05-25 03:23:08.000 145 33310.34 241.10 2384.03 37.95 2010-05-25 03:23:09.000 145 33310.35 241.12 2384.08 37.95 2010-05-25 03:23:10.000 145 33310.33 241.12 2383.95 37.95 2010-05-25 03:23:11.000 145 33310.36 241.35 2384.05 37.95 2010-05-25 03:23:12.000 145 33310.33 241.46 2384.02 37.95 2010-05-25 03:23:13.000 145 33310.45 241.70 2383.96 37.95 2010-05-25 03:23:14.000 145 33310.30 241.74 2383.93 37.95 2010-05-25 03:23:15.000 145 33310.29 241.74 2383.96 37.95 2010-05-25 03:23:16.000 145 33310.27 241.72 2383.98 37.95 2010-05-25 03:23:17.000 145 33310.38 241.60 2384.00 37.95 2010-05-25 03:23:18.000 145 33310.34 241.62 2383.91 37.95 2010-05-25 03:23:19.000 145 33310.28 241.64 2383.99 37.95 2010-05-25 03:23:20.000 145 33310.33 241.48 2383.99 37.95 2010-05-25 03:23:21.000 145 33310.31 241.42 2384.03 37.95 2010-05-25 03:23:22.000 145 33310.38 241.41 2384.03 37.95 2010-05-25 03:23:23.000 145 33310.27 241.37 2383.99 37.95 2010-05-25 03:23:24.000 145 33310.25 241.28 2384.01 37.95 2010-05-25 03:23:25.000 145 33310.36 241.24 2383.95 37.95 2010-05-25 03:23:26.000 145 33310.26 241.15 2383.99 37.95 2010-05-25 03:23:27.000 145 33310.32 241.10 2383.92 37.95 2010-05-25 03:23:28.000 145 33310.30 241.03 2384.01 37.95 2010-05-25 03:23:29.000 145 33310.24 240.95 2383.97 37.95 2010-05-25 03:23:30.000 145 33310.27 240.89 2383.93 37.95 2010-05-25 03:23:31.000 145 33310.27 240.91 2383.93 37.95 2010-05-25 03:23:32.000 145 33310.29 240.78 2384.01 37.95 2010-05-25 03:23:33.000 145 33310.26 240.74 2384.00 37.95 2010-05-25 03:23:34.000 145 33310.28 240.58 2384.00 37.95 2010-05-25 03:23:35.000 145 33310.28 240.57 2383.95 37.95 2010-05-25 03:23:36.000 145 33310.24 240.51 2383.95 37.95 2010-05-25 03:23:37.000 145 33310.27 240.45 2383.97 37.95 2010-05-25 03:23:38.000 145 33310.20 240.35 2383.99 37.95 2010-05-25 03:23:39.000 145 33310.23 240.41 2384.01 37.95 2010-05-25 03:23:40.000 145 33310.25 240.45 2384.01 37.95 2010-05-25 03:23:41.000 145 33310.32 240.53 2384.02 37.95 2010-05-25 03:23:42.000 145 33310.28 240.61 2383.99 37.95 2010-05-25 03:23:43.000 145 33310.28 240.69 2383.92 37.95 2010-05-25 03:23:44.000 145 33310.29 240.69 2384.00 37.95 2010-05-25 03:23:45.000 145 33310.29 240.67 2384.00 37.95 2010-05-25 03:23:46.000 145 33310.29 240.89 2384.02 37.95 2010-05-25 03:23:47.000 145 33310.35 240.92 2384.05 37.95 2010-05-25 03:23:48.000 145 33310.40 240.97 2383.93 37.95 2010-05-25 03:23:49.000 145 33310.32 240.95 2383.97 37.95 2010-05-25 03:23:50.000 145 33310.27 240.89 2383.96 37.95 2010-05-25 03:23:51.000 145 33310.29 240.81 2383.88 37.95 2010-05-25 03:23:52.000 145 33310.29 240.87 2384.05 37.95 2010-05-25 03:23:53.000 145 33310.42 240.95 2384.03 37.95 2010-05-25 03:23:54.000 145 33310.27 240.94 2383.96 37.95 2010-05-25 03:23:55.000 145 33310.32 240.89 2383.95 37.95 2010-05-25 03:23:56.000 145 33310.30 240.83 2383.95 37.95 2010-05-25 03:23:57.000 145 33310.27 240.81 2384.00 37.95 2010-05-25 03:23:58.000 145 33310.32 240.83 2384.02 37.95 2010-05-25 03:23:59.000 145 33310.35 240.83 2383.92 37.95 2010-05-25 03:24:00.000 145 33310.37 240.91 2383.92 37.95 2010-05-25 03:24:01.000 145 33310.24 240.80 2384.02 37.95 2010-05-25 03:24:02.000 145 33310.21 240.70 2383.95 37.95 2010-05-25 03:24:03.000 145 33310.33 240.62 2383.96 37.95 2010-05-25 03:24:04.000 145 33310.30 240.55 2383.98 37.95 2010-05-25 03:24:05.000 145 33310.29 240.49 2384.01 37.95 2010-05-25 03:24:06.000 145 33310.29 240.53 2384.03 37.95 2010-05-25 03:24:07.000 145 33310.35 240.71 2383.97 37.95 2010-05-25 03:24:08.000 145 33310.30 240.66 2384.03 37.95 2010-05-25 03:24:09.000 145 33310.34 240.68 2383.99 37.95 2010-05-25 03:24:10.000 145 33310.26 240.70 2383.99 37.95 2010-05-25 03:24:11.000 145 33310.35 240.72 2383.92 37.95 2010-05-25 03:24:12.000 145 33310.32 240.73 2383.98 37.95 2010-05-25 03:24:13.000 145 33310.34 240.76 2383.96 37.95 2010-05-25 03:24:14.000 145 33310.40 240.63 2383.93 37.95 2010-05-25 03:24:15.000 145 33310.32 240.57 2383.98 37.95 2010-05-25 03:24:16.000 145 33310.40 240.48 2383.99 37.95 2010-05-25 03:24:17.000 145 33310.41 240.42 2383.93 37.95 2010-05-25 03:24:18.000 145 33310.25 240.32 2383.94 37.95 2010-05-25 03:24:19.000 145 33310.33 240.22 2383.95 37.95 2010-05-25 03:24:20.000 145 33310.39 240.20 2383.92 37.95 2010-05-25 03:24:21.000 145 33310.36 240.21 2383.88 37.95 2010-05-25 03:24:22.000 145 33310.33 240.12 2383.96 37.95 2010-05-25 03:24:23.000 145 33310.38 240.17 2383.99 37.95 2010-05-25 03:24:24.000 145 33310.29 240.15 2383.96 37.95 2010-05-25 03:24:25.000 145 33310.49 240.18 2383.84 37.95 2010-05-25 03:24:26.000 145 33310.38 240.08 2383.94 37.95 2010-05-25 03:24:27.000 145 33310.32 240.01 2383.95 37.95 2010-05-25 03:24:28.000 145 33310.33 239.88 2383.90 37.95 2010-05-25 03:24:29.000 145 33310.40 239.83 2383.96 37.95 2010-05-25 03:24:30.000 145 33310.38 239.79 2383.96 37.95 2010-05-25 03:24:31.000 145 33310.39 239.77 2383.98 37.95 2010-05-25 03:24:32.000 145 33310.35 239.78 2383.92 37.95 2010-05-25 03:24:33.000 145 33310.33 239.73 2383.88 37.95 2010-05-25 03:24:34.000 145 33310.33 239.77 2383.93 37.95 2010-05-25 03:24:35.000 145 33310.29 239.87 2383.89 37.95 2010-05-25 03:24:36.000 145 33310.35 239.92 2383.93 37.95 2010-05-25 03:24:37.000 145 33310.29 239.97 2383.98 37.95 2010-05-25 03:24:38.000 145 33310.41 240.07 2383.92 37.95 2010-05-25 03:24:39.000 145 33310.27 240.22 2383.89 37.95 2010-05-25 03:24:40.000 145 33310.30 240.63 2383.94 37.95 2010-05-25 03:24:41.000 145 33310.30 240.90 2384.05 37.95 2010-05-25 03:24:42.000 145 33310.22 241.06 2383.94 37.95 2010-05-25 03:24:43.000 145 33310.25 241.35 2383.92 37.95 2010-05-25 03:24:44.000 145 33310.22 241.56 2384.01 37.95 2010-05-25 03:24:45.000 145 33310.17 241.75 2383.98 37.95 2010-05-25 03:24:46.000 145 33310.28 242.11 2383.90 37.95 2010-05-25 03:24:47.000 145 33310.18 242.42 2384.01 37.95 2010-05-25 03:24:48.000 145 33310.17 242.61 2383.98 37.95 2010-05-25 03:24:49.000 145 33310.24 242.81 2384.02 37.95 2010-05-25 03:24:50.000 145 33310.16 243.00 2383.98 37.95 2010-05-25 03:24:51.000 145 33310.12 243.05 2383.99 37.95 2010-05-25 03:24:52.000 145 33310.20 243.09 2383.99 37.95 2010-05-25 03:24:53.000 145 33310.21 243.14 2383.97 37.95 2010-05-25 03:24:54.000 145 33310.22 243.25 2383.99 37.95 2010-05-25 03:24:55.000 145 33310.18 243.41 2383.96 37.95 2010-05-25 03:24:56.000 145 33310.09 243.52 2383.98 37.95 2010-05-25 03:24:57.000 145 33310.12 243.61 2383.99 37.95 2010-05-25 03:24:58.000 145 33310.14 243.83 2384.01 37.95 2010-05-25 03:24:59.000 145 33310.12 244.00 2384.03 37.95 2010-05-25 03:25:00.000 145 33310.11 243.95 2383.99 37.95 2010-05-25 03:25:01.000 145 33310.13 244.00 2383.99 37.95 2010-05-25 03:25:02.000 145 33310.24 243.96 2383.98 37.95 2010-05-25 03:25:03.000 145 33310.15 243.93 2384.02 37.95 2010-05-25 03:25:04.000 145 33310.16 243.81 2383.99 37.95 2010-05-25 03:25:05.000 145 33310.21 243.81 2383.98 37.95 2010-05-25 03:25:06.000 145 33310.19 243.77 2384.01 37.95 2010-05-25 03:25:07.000 145 33310.20 243.73 2383.98 37.95 2010-05-25 03:25:08.000 145 33310.18 243.71 2383.98 37.95 2010-05-25 03:25:09.000 145 33310.17 243.77 2383.96 37.95 2010-05-25 03:25:10.000 145 33310.12 243.79 2384.01 37.95 2010-05-25 03:25:11.000 145 33310.21 243.93 2383.99 37.95 2010-05-25 03:25:12.000 145 33310.09 243.78 2383.96 37.95 2010-05-25 03:25:13.000 145 33310.11 243.75 2384.02 37.95 2010-05-25 03:25:14.000 145 33310.19 243.58 2383.99 37.95 2010-05-25 03:25:15.000 145 33310.14 243.45 2384.04 37.95 2010-05-25 03:25:16.000 145 33310.12 243.50 2384.07 37.95 2010-05-25 03:25:17.000 145 33310.17 243.31 2383.99 37.95 2010-05-25 03:25:18.000 145 33310.12 243.19 2384.04 37.95 2010-05-25 03:25:19.000 145 33310.17 243.21 2384.04 37.95 2010-05-25 03:25:20.000 145 33310.11 243.34 2384.01 37.95 2010-05-25 03:25:21.000 145 33310.09 243.47 2384.08 37.95 2010-05-25 03:25:22.000 145 33310.14 243.50 2384.07 37.95 2010-05-25 03:25:23.000 145 33310.18 243.47 2384.04 37.95 2010-05-25 03:25:24.000 145 33310.10 243.39 2383.93 37.95 2010-05-25 03:25:25.000 145 33310.15 243.34 2383.98 37.95 2010-05-25 03:25:26.000 145 33310.14 243.20 2384.06 37.95 2010-05-25 03:25:27.000 145 33310.17 243.17 2384.07 37.95 2010-05-25 03:25:28.000 145 33310.09 243.13 2384.02 37.95 2010-05-25 03:25:29.000 145 33310.16 242.99 2384.10 37.95 2010-05-25 03:25:30.000 145 33310.15 242.86 2383.98 37.95 2010-05-25 03:25:31.000 145 33310.20 242.82 2384.03 37.95 2010-05-25 03:25:32.000 145 33310.11 242.76 2384.11 37.95 2010-05-25 03:25:33.000 145 33310.16 242.67 2384.05 37.95 2010-05-25 03:25:34.000 145 33310.17 242.71 2384.02 37.95 2010-05-25 03:25:35.000 145 33310.14 242.63 2384.04 37.95 2010-05-25 03:25:36.000 145 33310.12 242.56 2383.94 37.95 2010-05-25 03:25:37.000 145 33310.23 242.52 2384.07 37.95 2010-05-25 03:25:38.000 145 33310.06 242.50 2384.04 37.95 2010-05-25 03:25:39.000 145 33310.27 242.42 2384.05 37.95 2010-05-25 03:25:40.000 145 33310.18 242.39 2384.02 37.95 2010-05-25 03:25:41.000 145 33310.21 242.33 2384.09 37.95 2010-05-25 03:25:42.000 145 33310.14 242.43 2383.99 37.95 2010-05-25 03:25:43.000 145 33310.20 242.67 2383.98 37.95 2010-05-25 03:25:44.000 145 33310.09 242.85 2383.93 37.95 2010-05-25 03:25:45.000 145 33310.11 242.94 2384.07 37.95 2010-05-25 03:25:46.000 145 33310.15 242.96 2384.07 37.95 2010-05-25 03:25:47.000 145 33310.14 242.88 2383.98 37.95 2010-05-25 03:25:48.000 145 33310.25 242.78 2383.98 37.95 2010-05-25 03:25:49.000 145 33310.12 242.80 2384.04 37.95 2010-05-25 03:25:50.000 145 33310.14 242.82 2384.02 37.95 2010-05-25 03:25:51.000 145 33310.24 242.90 2384.01 37.95 2010-05-25 03:25:52.000 145 33310.12 242.96 2384.02 37.95 2010-05-25 03:25:53.000 145 33310.19 243.06 2383.99 37.95 2010-05-25 03:25:54.000 145 33310.21 243.28 2384.03 37.95 2010-05-25 03:25:55.000 145 33310.18 243.31 2383.99 37.95 2010-05-25 03:25:56.000 145 33310.20 243.37 2384.04 37.95 2010-05-25 03:25:57.000 145 33310.29 243.44 2384.03 37.95 2010-05-25 03:25:58.000 145 33310.22 243.52 2383.96 37.95 2010-05-25 03:25:59.000 145 33310.27 243.62 2384.07 37.95 2010-05-25 03:26:00.000 145 33310.23 243.85 2384.01 37.95 2010-05-25 03:26:01.000 145 33310.22 243.86 2384.02 37.95 2010-05-25 03:26:02.000 145 33310.09 243.74 2384.10 37.95 2010-05-25 03:26:03.000 145 33310.25 243.70 2384.02 37.95 2010-05-25 03:26:04.000 145 33310.29 243.65 2383.91 37.95 2010-05-25 03:26:05.000 145 33310.33 243.55 2384.05 37.95 2010-05-25 03:26:06.000 145 33310.28 243.55 2383.95 37.95 2010-05-25 03:26:07.000 145 33310.24 243.60 2383.99 37.95 2010-05-25 03:26:08.000 145 33310.29 243.67 2384.01 37.95 2010-05-25 03:26:09.000 145 33310.26 243.64 2384.00 37.95 2010-05-25 03:26:10.000 145 33310.29 243.69 2384.01 37.95 2010-05-25 03:26:11.000 145 33310.26 243.76 2383.98 37.95 2010-05-25 03:26:12.000 145 33310.24 244.10 2384.02 37.95 2010-05-25 03:26:13.000 145 33310.12 244.20 2383.96 37.95 2010-05-25 03:26:14.000 145 33310.27 244.72 2384.02 37.95 2010-05-25 03:26:15.000 145 33310.27 245.15 2384.01 37.95 2010-05-25 03:26:16.000 145 33310.30 245.30 2383.99 37.95 2010-05-25 03:26:17.000 145 33310.32 245.54 2383.96 37.95 2010-05-25 03:26:18.000 145 33310.22 245.66 2383.97 37.95 2010-05-25 03:26:19.000 145 33310.20 245.80 2383.89 37.95 2010-05-25 03:26:20.000 145 33310.30 245.94 2384.00 37.95 2010-05-25 03:26:21.000 145 33310.36 246.12 2383.97 37.95 2010-05-25 03:26:22.000 145 33310.30 246.26 2384.01 37.95 2010-05-25 03:26:23.000 145 33310.23 246.35 2383.95 37.95 2010-05-25 03:26:24.000 145 33310.33 246.68 2383.99 37.95 2010-05-25 03:26:25.000 145 33310.32 246.75 2383.97 37.95 2010-05-25 03:26:26.000 145 33310.25 246.90 2383.98 37.95 2010-05-25 03:26:27.000 145 33310.36 246.86 2383.93 37.95 2010-05-25 03:26:28.000 145 33310.28 246.99 2383.95 37.95 2010-05-25 03:26:29.000 145 33310.25 247.17 2384.04 37.95 2010-05-25 03:26:30.000 145 33310.32 247.27 2383.94 37.95 2010-05-25 03:26:31.000 145 33310.35 247.32 2384.02 37.95 2010-05-25 03:26:32.000 145 33310.36 247.27 2383.98 37.95 2010-05-25 03:26:33.000 145 33310.36 247.11 2383.99 37.95 2010-05-25 03:26:34.000 145 33310.31 246.99 2384.00 37.95 2010-05-25 03:26:35.000 145 33310.34 246.80 2384.01 37.95 2010-05-25 03:26:36.000 145 33310.33 246.65 2384.04 37.95 2010-05-25 03:26:37.000 145 33310.35 246.53 2383.96 37.95 2010-05-25 03:26:38.000 145 33310.40 246.31 2383.99 37.95 2010-05-25 03:26:39.000 145 33310.39 246.16 2383.95 37.95 2010-05-25 03:26:40.000 145 33310.40 246.04 2383.95 37.95 2010-05-25 03:26:41.000 145 33310.39 245.84 2383.93 37.95 2010-05-25 03:26:42.000 145 33310.35 245.66 2384.01 37.95 2010-05-25 03:26:43.000 145 33310.41 245.65 2383.96 37.95 2010-05-25 03:26:44.000 145 33310.34 245.45 2383.96 37.95 2010-05-25 03:26:45.000 145 33310.27 245.25 2384.00 37.95 2010-05-25 03:26:46.000 145 33310.32 245.17 2384.00 37.95 2010-05-25 03:26:47.000 145 33310.38 244.97 2383.98 37.95 2010-05-25 03:26:48.000 145 33310.36 244.73 2383.95 37.95 2010-05-25 03:26:49.000 145 33310.38 244.63 2384.04 37.95 2010-05-25 03:26:50.000 145 33310.36 244.48 2383.95 37.95 2010-05-25 03:26:51.000 145 33310.40 244.36 2383.98 37.95 2010-05-25 03:26:52.000 145 33310.39 244.30 2383.99 37.95 2010-05-25 03:26:53.000 145 33310.35 244.28 2383.92 37.95 2010-05-25 03:26:54.000 145 33310.36 244.24 2383.97 37.95 2010-05-25 03:26:55.000 145 33310.44 244.19 2383.98 37.95 2010-05-25 03:26:56.000 145 33310.43 244.23 2383.96 37.95 2010-05-25 03:26:57.000 145 33310.35 244.48 2383.92 37.95 2010-05-25 03:26:58.000 145 33310.45 244.72 2383.91 37.95 2010-05-25 03:26:59.000 145 33310.40 245.32 2383.91 37.95 2010-05-25 03:27:00.000 145 33310.35 245.66 2383.95 37.95 2010-05-25 03:27:01.000 145 33310.35 245.65 2383.96 37.95 2010-05-25 03:27:02.000 145 33310.22 245.94 2383.96 37.95 2010-05-25 03:27:03.000 145 33310.30 246.17 2383.91 37.95 2010-05-25 03:27:04.000 145 33310.28 246.27 2383.96 37.95 2010-05-25 03:27:05.000 145 33310.29 246.45 2383.84 37.95 2010-05-25 03:27:06.000 145 33310.37 246.48 2383.89 37.95 2010-05-25 03:27:07.000 145 33310.36 246.65 2383.90 37.95 2010-05-25 03:27:08.000 145 33310.35 246.87 2383.95 37.95 2010-05-25 03:27:09.000 145 33310.34 247.06 2383.98 37.95 2010-05-25 03:27:10.000 145 33310.33 247.17 2383.95 37.95 2010-05-25 03:27:11.000 145 33310.30 247.40 2383.91 37.95 2010-05-25 03:27:12.000 145 33310.35 247.55 2383.96 37.95 2010-05-25 03:27:13.000 145 33310.25 247.57 2383.93 37.95 2010-05-25 03:27:14.000 145 33310.24 247.56 2383.89 37.95 2010-05-25 03:27:15.000 145 33310.38 247.67 2384.01 37.95 2010-05-25 03:27:16.000 145 33310.26 247.75 2383.96 37.95 2010-05-25 03:27:17.000 145 33310.36 247.95 2383.93 37.95 2010-05-25 03:27:18.000 145 33310.29 248.26 2383.93 37.95 2010-05-25 03:27:19.000 145 33310.40 248.38 2383.93 37.95 2010-05-25 03:27:20.000 145 33310.32 248.80 2383.94 37.95 2010-05-25 03:27:21.000 145 33310.41 249.15 2383.95 37.95 2010-05-25 03:27:22.000 145 33310.36 249.16 2383.91 37.95 2010-05-25 03:27:23.000 145 33310.35 249.50 2383.93 37.95 2010-05-25 03:27:24.000 145 33310.42 249.83 2383.93 37.95 2010-05-25 03:27:25.000 145 33310.41 249.91 2383.96 37.95 2010-05-25 03:27:26.000 145 33310.40 250.27 2383.92 37.95 2010-05-25 03:27:27.000 145 33310.37 250.57 2383.98 37.95 2010-05-25 03:27:28.000 145 33310.42 250.71 2383.93 37.95 2010-05-25 03:27:29.000 145 33310.38 250.95 2383.95 37.95 2010-05-25 03:27:30.000 145 33310.32 251.07 2383.94 37.95 2010-05-25 03:27:31.000 145 33310.40 251.24 2383.93 37.95 2010-05-25 03:27:32.000 145 33310.38 251.35 2383.85 37.95 2010-05-25 03:27:33.000 145 33310.26 251.53 2383.96 37.95 2010-05-25 03:27:34.000 145 33310.38 251.52 2383.96 37.95 2010-05-25 03:27:35.000 145 33310.44 251.48 2383.89 37.95 2010-05-25 03:27:36.000 145 33310.49 251.46 2383.92 37.95 2010-05-25 03:27:37.000 145 33310.43 251.46 2384.02 37.95 2010-05-25 03:27:38.000 145 33310.37 251.53 2383.98 37.95 2010-05-25 03:27:39.000 145 33310.32 251.59 2383.95 37.95 2010-05-25 03:27:40.000 145 33310.29 251.66 2383.99 37.95 2010-05-25 03:27:41.000 145 33310.40 252.00 2383.91 37.95 2010-05-25 03:27:42.000 145 33310.36 252.34 2383.98 37.95 2010-05-25 03:27:43.000 145 33310.36 252.40 2384.01 37.95 2010-05-25 03:27:44.000 145 33310.42 252.57 2383.92 37.95 2010-05-25 03:27:45.000 145 33310.25 252.88 2383.99 37.95 2010-05-25 03:27:46.000 145 33310.35 252.86 2383.93 37.95 2010-05-25 03:27:47.000 145 33310.33 252.76 2384.01 37.95 2010-05-25 03:27:48.000 145 33310.35 252.69 2383.97 37.95 2010-05-25 03:27:49.000 145 33310.32 252.60 2383.93 37.95 2010-05-25 03:27:50.000 145 33310.45 252.49 2383.92 37.95 2010-05-25 03:27:51.000 145 33310.31 252.19 2383.96 37.95 2010-05-25 03:27:52.000 145 33310.29 252.04 2383.98 37.95 2010-05-25 03:27:53.000 145 33310.41 251.87 2383.90 37.95 2010-05-25 03:27:54.000 145 33310.33 251.70 2383.93 37.95 2010-05-25 03:27:55.000 145 33310.36 251.59 2383.93 37.95 2010-05-25 03:27:56.000 145 33310.30 251.44 2384.00 37.95 2010-05-25 03:27:57.000 145 33310.34 251.29 2383.98 37.95 2010-05-25 03:27:58.000 145 33310.28 251.16 2383.95 37.95 2010-05-25 03:27:59.000 145 33310.38 250.96 2383.89 37.95 2010-05-25 03:28:00.000 145 33310.33 250.70 2384.05 37.95 2010-05-25 03:28:01.000 145 33310.42 250.59 2383.95 37.95 2010-05-25 03:28:02.000 145 33310.27 250.36 2383.96 37.95 2010-05-25 03:28:03.000 145 33310.43 250.17 2383.98 37.95 2010-05-25 03:28:04.000 145 33310.34 250.09 2383.92 37.95 2010-05-25 03:28:05.000 145 33310.32 249.91 2383.90 37.95 2010-05-25 03:28:06.000 145 33310.25 249.75 2384.03 37.95 2010-05-25 03:28:07.000 145 33310.38 249.75 2383.93 37.95 2010-05-25 03:28:08.000 145 33310.30 249.57 2383.92 37.95 2010-05-25 03:28:09.000 145 33310.47 249.37 2383.96 37.95 2010-05-25 03:28:10.000 145 33310.28 249.22 2383.88 37.95 2010-05-25 03:28:11.000 145 33310.34 248.99 2383.95 37.95 2010-05-25 03:28:12.000 145 33310.30 248.80 2383.93 37.95 2010-05-25 03:28:13.000 145 33310.27 248.68 2383.95 37.95 2010-05-25 03:28:14.000 145 33310.33 248.48 2383.89 37.95 2010-05-25 03:28:15.000 145 33310.29 248.29 2383.95 37.95 2010-05-25 03:28:16.000 145 33310.32 248.13 2384.11 37.95 2010-05-25 03:28:17.000 145 33310.33 247.85 2384.04 37.95 2010-05-25 03:28:18.000 145 33310.33 247.60 2384.04 37.95 2010-05-25 03:28:19.000 145 33310.37 247.41 2384.00 37.95 2010-05-25 03:28:20.000 145 33310.27 247.12 2383.99 37.95 2010-05-25 03:28:21.000 145 33310.33 246.79 2383.96 37.95 2010-05-25 03:28:22.000 145 33310.25 246.70 2383.98 37.95 2010-05-25 03:28:23.000 145 33310.32 246.39 2383.95 37.95 2010-05-25 03:28:24.000 145 33310.30 246.12 2383.92 37.95 2010-05-25 03:28:25.000 145 33310.27 245.99 2383.96 37.95 2010-05-25 03:28:26.000 145 33310.41 245.66 2383.99 37.95 2010-05-25 03:28:27.000 145 33310.33 245.37 2384.01 37.95 2010-05-25 03:28:28.000 145 33310.36 245.19 2384.00 37.95 2010-05-25 03:28:29.000 145 33310.35 244.86 2384.05 37.95 2010-05-25 03:28:30.000 145 33310.38 244.56 2383.97 37.95 2010-05-25 03:28:31.000 145 33310.30 244.44 2383.99 37.95 2010-05-25 03:28:32.000 145 33310.29 244.13 2383.98 37.95 2010-05-25 03:28:33.000 145 33310.28 243.79 2383.95 37.95 2010-05-25 03:28:34.000 145 33310.29 243.66 2383.90 37.95 2010-05-25 03:28:35.000 145 33310.32 243.38 2384.01 37.95 2010-05-25 03:28:36.000 145 33310.30 243.23 2383.91 37.95 2010-05-25 03:28:37.000 145 33310.24 243.20 2384.07 37.95 2010-05-25 03:28:38.000 145 33310.29 243.08 2383.98 37.95 2010-05-25 03:28:39.000 145 33310.27 242.71 2383.99 37.95 2010-05-25 03:28:40.000 145 33310.29 242.60 2383.96 37.95 2010-05-25 03:28:41.000 145 33310.32 242.31 2383.96 37.95 2010-05-25 03:28:42.000 145 33310.30 241.96 2383.91 37.95 2010-05-25 03:28:43.000 145 33310.37 241.88 2384.03 37.95 2010-05-25 03:28:44.000 145 33310.25 241.52 2383.94 37.95 2010-05-25 03:28:45.000 145 33310.32 241.23 2383.96 37.95 2010-05-25 03:28:46.000 145 33310.32 241.13 2383.92 37.95 2010-05-25 03:28:47.000 145 33310.32 240.85 2384.01 37.95 2010-05-25 03:28:48.000 145 33310.29 240.69 2383.96 37.95 2010-05-25 03:28:49.000 145 33310.24 240.56 2383.99 37.95 2010-05-25 03:28:50.000 145 33310.27 240.25 2384.03 37.95 2010-05-25 03:28:51.000 145 33310.32 239.91 2383.96 37.95 2010-05-25 03:28:52.000 145 33310.29 239.73 2383.96 37.95 2010-05-25 03:28:53.000 145 33310.21 239.45 2384.07 37.95 2010-05-25 03:28:54.000 145 33310.29 239.22 2384.06 37.95 2010-05-25 03:28:55.000 145 33310.21 239.12 2383.96 37.95 2010-05-25 03:28:56.000 145 33310.18 238.87 2384.07 37.94 2010-05-25 03:28:57.000 145 33310.33 238.78 2384.02 37.94 2010-05-25 03:28:58.000 145 33310.29 238.72 2383.99 37.94 2010-05-25 03:28:59.000 145 33310.20 238.61 2384.05 37.95 2010-05-25 03:29:00.000 145 33310.18 238.78 2384.01 37.95 2010-05-25 03:29:01.000 145 33310.17 238.88 2384.00 37.95 2010-05-25 03:29:02.000 145 33310.21 239.08 2383.96 37.95 2010-05-25 03:29:03.000 145 33310.20 239.32 2384.08 37.95 2010-05-25 03:29:04.000 145 33310.20 239.39 2384.08 37.95 2010-05-25 03:29:05.000 145 33310.14 239.40 2384.03 37.94 2010-05-25 03:29:06.000 145 33310.19 239.57 2383.99 37.95 2010-05-25 03:29:07.000 145 33310.22 239.51 2384.04 37.95 2010-05-25 03:29:08.000 145 33310.14 239.44 2383.96 37.95 2010-05-25 03:29:09.000 145 33310.14 239.24 2384.03 37.95 2010-05-25 03:29:10.000 145 33310.15 239.17 2383.94 37.95 2010-05-25 03:29:11.000 145 33310.04 239.04 2384.01 37.95 2010-05-25 03:29:12.000 145 33310.05 238.79 2384.06 37.95 2010-05-25 03:29:13.000 145 33310.15 238.73 2384.04 37.95 2010-05-25 03:29:14.000 145 33310.08 238.71 2384.04 37.95 2010-05-25 03:29:15.000 145 33310.10 238.50 2384.07 37.95 2010-05-25 03:29:16.000 145 33310.09 238.43 2384.03 37.95 2010-05-25 03:29:17.000 145 33310.06 238.25 2384.04 37.95 2010-05-25 03:29:18.000 145 33310.05 238.01 2384.07 37.95 2010-05-25 03:29:19.000 145 33310.00 237.89 2384.02 37.95 2010-05-25 03:29:20.000 145 33310.12 237.76 2384.07 37.95 2010-05-25 03:29:21.000 145 33310.06 237.64 2384.02 37.95 2010-05-25 03:29:22.000 145 33310.05 237.59 2384.11 37.95 2010-05-25 03:29:23.000 145 33310.11 237.39 2384.09 37.95 2010-05-25 03:29:24.000 145 33310.12 237.27 2384.14 37.95 2010-05-25 03:29:25.000 145 33310.09 237.17 2384.09 37.95 2010-05-25 03:29:26.000 145 33310.08 236.93 2384.08 37.95 2010-05-25 03:29:27.000 145 33310.05 236.73 2384.08 37.95 2010-05-25 03:29:28.000 145 33310.05 236.69 2384.07 37.95 2010-05-25 03:29:29.000 145 33309.93 236.67 2384.04 37.95 2010-05-25 03:29:30.000 145 33310.08 236.63 2384.10 37.95 2010-05-25 03:29:31.000 145 33310.05 236.65 2384.04 37.95 2010-05-25 03:29:32.000 145 33309.86 237.01 2384.05 37.95 2010-05-25 03:29:33.000 145 33310.02 237.08 2384.09 37.95 2010-05-25 03:29:34.000 145 33309.95 237.17 2384.05 37.95 2010-05-25 03:29:35.000 145 33309.92 237.50 2384.05 37.95 2010-05-25 03:29:36.000 145 33310.04 237.79 2384.11 37.95 2010-05-25 03:29:37.000 145 33310.01 237.97 2384.09 37.95 2010-05-25 03:29:38.000 145 33309.92 238.03 2384.16 37.95 2010-05-25 03:29:39.000 145 33309.97 238.06 2384.05 37.95 2010-05-25 03:29:40.000 145 33309.92 238.15 2384.08 37.95 2010-05-25 03:29:41.000 145 33309.98 238.28 2384.09 37.95 2010-05-25 03:29:42.000 145 33310.00 238.55 2384.09 37.95 2010-05-25 03:29:43.000 145 33309.96 238.68 2384.15 37.95 2010-05-25 03:29:44.000 145 33309.93 238.96 2384.09 37.95 2010-05-25 03:29:45.000 145 33310.02 239.19 2384.14 37.95 2010-05-25 03:29:46.000 145 33309.94 239.26 2384.12 37.95 2010-05-25 03:29:47.000 145 33309.99 239.43 2384.19 37.95 2010-05-25 03:29:48.000 145 33310.01 239.72 2384.08 37.95 2010-05-25 03:29:49.000 145 33309.87 239.80 2384.17 37.95 2010-05-25 03:29:50.000 145 33310.04 240.02 2384.09 37.95 2010-05-25 03:29:51.000 145 33309.94 240.07 2384.20 37.95 2010-05-25 03:29:52.000 145 33309.91 240.18 2384.17 37.95 2010-05-25 03:29:53.000 145 33309.94 240.48 2384.16 37.95 2010-05-25 03:29:54.000 145 33309.92 240.71 2384.18 37.95 2010-05-25 03:29:55.000 145 33309.94 240.80 2384.11 37.95 2010-05-25 03:29:56.000 145 33309.94 240.89 2384.11 37.95 2010-05-25 03:29:57.000 145 33309.97 240.89 2384.15 37.95 2010-05-25 03:29:58.000 145 33309.99 240.95 2384.16 37.95 2010-05-25 03:29:59.000 145 33309.94 241.20 2384.12 37.95 2010-05-25 03:30:00.000 145 33309.96 241.33 2384.16 37.95 2010-05-25 03:30:01.000 145 33309.95 241.30 2384.15 37.95 2010-05-25 03:30:02.000 145 33309.91 241.32 2384.20 37.95 2010-05-25 03:30:03.000 145 33309.95 241.34 2384.20 37.95 2010-05-25 03:30:04.000 145 33309.91 241.26 2384.13 37.95 2010-05-25 03:30:05.000 145 33310.03 241.32 2384.09 37.95 2010-05-25 03:30:06.000 145 33310.02 241.20 2384.13 37.95 2010-05-25 03:30:07.000 145 33309.90 241.11 2384.09 37.95 2010-05-25 03:30:08.000 145 33309.90 241.09 2384.09 37.95 2010-05-25 03:30:09.000 145 33309.91 241.07 2384.12 37.95 2010-05-25 03:30:10.000 145 33309.87 241.10 2384.13 37.95 2010-05-25 03:30:11.000 145 33309.99 241.31 2384.08 37.95 2010-05-25 03:30:12.000 145 33309.99 241.50 2384.05 37.95 2010-05-25 03:30:13.000 145 33309.94 241.56 2384.04 37.95 2010-05-25 03:30:14.000 145 33310.05 241.43 2384.17 37.95 2010-05-25 03:30:15.000 145 33309.93 241.38 2384.11 37.95 2010-05-25 03:30:16.000 145 33309.99 241.34 2384.11 37.95 2010-05-25 03:30:17.000 145 33309.97 241.28 2384.13 37.95 2010-05-25 03:30:18.000 145 33310.04 241.18 2384.13 37.95 2010-05-25 03:30:19.000 145 33310.08 241.14 2384.09 37.95 2010-05-25 03:30:20.000 145 33310.05 241.12 2384.11 37.95 2010-05-25 03:30:21.000 145 33309.87 241.06 2384.11 37.95 2010-05-25 03:30:22.000 145 33310.00 240.95 2384.13 37.95 2010-05-25 03:30:23.000 145 33309.99 240.79 2384.11 37.95 2010-05-25 03:30:24.000 145 33310.04 240.84 2384.17 37.95 2010-05-25 03:30:25.000 145 33310.06 240.87 2384.11 37.95 2010-05-25 03:30:26.000 145 33310.06 241.08 2384.09 37.95 2010-05-25 03:30:27.000 145 33310.06 241.25 2384.09 37.95 2010-05-25 03:30:28.000 145 33310.02 241.31 2384.14 37.95 2010-05-25 03:30:29.000 145 33310.03 241.80 2384.19 37.95 2010-05-25 03:30:30.000 145 33310.04 241.94 2384.14 37.95 2010-05-25 03:30:31.000 145 33310.11 242.02 2384.10 37.95 2010-05-25 03:30:32.000 145 33310.04 242.17 2384.18 37.95 2010-05-25 03:30:33.000 145 33310.13 242.51 2384.12 37.95 2010-05-25 03:30:34.000 145 33310.06 243.10 2384.14 37.95 2010-05-25 03:30:35.000 145 33310.06 243.69 2384.11 37.95 2010-05-25 03:30:36.000 145 33310.08 243.81 2384.22 37.95 2010-05-25 03:30:37.000 145 33310.11 243.96 2384.16 37.95 2010-05-25 03:30:38.000 145 33310.05 244.10 2384.18 37.95 2010-05-25 03:30:39.000 145 33310.02 244.40 2384.04 37.95 2010-05-25 03:30:40.000 145 33310.05 244.54 2384.13 37.95 2010-05-25 03:30:41.000 145 33310.13 244.59 2384.17 37.95 2010-05-25 03:30:42.000 145 33310.18 244.66 2384.20 37.95 2010-05-25 03:30:43.000 145 33310.16 244.73 2384.14 37.95 2010-05-25 03:30:44.000 145 33310.06 244.77 2384.12 37.95 2010-05-25 03:30:45.000 145 33310.12 244.90 2384.13 37.95 2010-05-25 03:30:46.000 145 33310.17 244.88 2384.10 37.95 2010-05-25 03:30:47.000 145 33310.11 244.76 2384.13 37.94 2010-05-25 03:30:48.000 145 33310.11 244.62 2384.08 37.95 2010-05-25 03:30:49.000 145 33310.11 244.57 2384.12 37.95 2010-05-25 03:30:50.000 145 33310.16 244.41 2383.99 37.95 2010-05-25 03:30:51.000 145 33310.11 244.24 2384.08 37.95 2010-05-25 03:30:52.000 145 33310.14 244.08 2384.04 37.95 2010-05-25 03:30:53.000 145 33310.20 243.99 2384.04 37.95 2010-05-25 03:30:54.000 145 33310.12 243.90 2384.15 37.94 2010-05-25 03:30:55.000 145 33310.08 243.86 2384.11 37.94 2010-05-25 03:30:56.000 145 33310.11 243.68 2384.12 37.95 2010-05-25 03:30:57.000 145 33310.14 243.62 2384.12 37.95 2010-05-25 03:30:58.000 145 33310.12 243.80 2384.02 37.94 2010-05-25 03:30:59.000 145 33310.10 243.88 2384.12 37.94 2010-05-25 03:31:00.000 145 33310.08 243.94 2384.10 37.94 2010-05-25 03:31:01.000 145 33310.17 243.87 2384.09 37.94 2010-05-25 03:31:02.000 145 33310.02 243.77 2384.03 37.94 2010-05-25 03:31:03.000 145 33310.14 243.65 2384.07 37.94 2010-05-25 03:31:04.000 145 33310.05 243.57 2384.10 37.95 2010-05-25 03:31:05.000 145 33310.06 243.49 2384.10 37.94 2010-05-25 03:31:06.000 145 33310.11 243.38 2384.12 37.94 2010-05-25 03:31:07.000 145 33310.07 243.37 2384.13 37.95 2010-05-25 03:31:08.000 145 33310.05 243.19 2384.09 37.94 2010-05-25 03:31:09.000 145 33310.09 243.05 2384.18 37.94 2010-05-25 03:31:10.000 145 33310.15 242.97 2384.14 37.94 2010-05-25 03:31:11.000 145 33310.15 243.20 2384.18 37.94 2010-05-25 03:31:12.000 145 33310.18 243.40 2384.19 37.94 2010-05-25 03:31:13.000 145 33310.24 243.51 2384.08 37.94 2010-05-25 03:31:14.000 145 33310.15 243.48 2384.11 37.94 2010-05-25 03:31:15.000 145 33310.22 243.37 2384.09 37.94 2010-05-25 03:31:16.000 145 33310.12 243.35 2384.10 37.94 2010-05-25 03:31:17.000 145 33310.18 243.30 2384.11 37.94 2010-05-25 03:31:18.000 145 33310.15 243.22 2384.05 37.94 2010-05-25 03:31:19.000 145 33310.19 243.27 2384.11 37.94 2010-05-25 03:31:20.000 145 33310.18 243.56 2384.14 37.94 2010-05-25 03:31:21.000 145 33310.21 244.13 2384.16 37.94 2010-05-25 03:31:22.000 145 33310.14 244.19 2384.09 37.94 2010-05-25 03:31:23.000 145 33310.17 244.12 2384.14 37.94 2010-05-25 03:31:24.000 145 33310.15 244.01 2384.14 37.94 2010-05-25 03:31:25.000 145 33310.20 243.94 2384.04 37.94 2010-05-25 03:31:26.000 145 33310.18 243.88 2384.06 37.94 2010-05-25 03:31:27.000 145 33310.25 243.77 2384.12 37.94 2010-05-25 03:31:28.000 145 33310.15 243.69 2384.08 37.94 2010-05-25 03:31:29.000 145 33310.14 243.50 2384.03 37.94 2010-05-25 03:31:30.000 145 33310.21 243.40 2384.05 37.94 2010-05-25 03:31:31.000 145 33310.27 243.34 2384.12 37.94 2010-05-25 03:31:32.000 145 33310.22 243.43 2383.99 37.94 2010-05-25 03:31:33.000 145 33310.27 243.55 2384.07 37.94 2010-05-25 03:31:34.000 145 33310.20 243.58 2384.06 37.94 2010-05-25 03:31:35.000 145 33310.29 243.62 2384.12 37.94 2010-05-25 03:31:36.000 145 33310.26 243.90 2384.09 37.94 2010-05-25 03:31:37.000 145 33310.10 244.14 2384.16 37.94 2010-05-25 03:31:38.000 145 33310.26 244.42 2384.11 37.94 2010-05-25 03:31:39.000 145 33310.25 244.72 2384.08 37.94 2010-05-25 03:31:40.000 145 33310.25 244.81 2384.12 37.94 2010-05-25 03:31:41.000 145 33310.27 245.00 2384.15 37.94 2010-05-25 03:31:42.000 145 33310.23 245.33 2384.05 37.94 2010-05-25 03:31:43.000 145 33310.26 245.50 2383.99 37.94 2010-05-25 03:31:44.000 145 33310.32 245.63 2384.09 37.94 2010-05-25 03:31:45.000 145 33310.32 245.85 2384.08 37.94 2010-05-25 03:31:46.000 145 33310.22 246.00 2384.07 37.94 2010-05-25 03:31:47.000 145 33310.30 246.17 2384.07 37.94 2010-05-25 03:31:48.000 145 33310.33 246.46 2384.09 37.94 2010-05-25 03:31:49.000 145 33310.40 246.57 2384.07 37.94 2010-05-25 03:31:50.000 145 33310.18 246.78 2384.09 37.94 2010-05-25 03:31:51.000 145 33310.20 247.09 2384.08 37.94 2010-05-25 03:31:52.000 145 33310.26 247.06 2384.18 37.94 2010-05-25 03:31:53.000 145 33310.35 247.40 2384.00 37.94 2010-05-25 03:31:54.000 145 33310.36 247.83 2384.11 37.94 2010-05-25 03:31:55.000 145 33310.40 247.86 2384.11 37.94 2010-05-25 03:31:56.000 145 33310.28 248.20 2384.05 37.94 2010-05-25 03:31:57.000 145 33310.39 248.56 2384.09 37.94 2010-05-25 03:31:58.000 145 33310.22 248.65 2384.07 37.94 2010-05-25 03:31:59.000 145 33310.32 248.80 2384.18 37.94 2010-05-25 03:32:00.000 145 33310.30 249.12 2384.04 37.94 2010-05-25 03:32:01.000 145 33310.39 249.24 2384.13 37.94 2010-05-25 03:32:02.000 145 33310.36 249.38 2384.08 37.94 2010-05-25 03:32:03.000 145 33310.32 249.48 2384.07 37.94 2010-05-25 03:32:04.000 145 33310.34 249.54 2384.02 37.94 2010-05-25 03:32:05.000 145 33310.33 250.10 2384.04 37.94 2010-05-25 03:32:06.000 145 33310.34 250.22 2384.05 37.94 2010-05-25 03:32:07.000 145 33310.32 250.22 2384.01 37.94 2010-05-25 03:32:08.000 145 33310.30 250.35 2384.07 37.94 2010-05-25 03:32:09.000 145 33310.33 250.58 2384.08 37.94 2010-05-25 03:32:10.000 145 33310.32 250.76 2384.05 37.94 2010-05-25 03:32:11.000 145 33310.34 251.01 2384.06 37.94 2010-05-25 03:32:12.000 145 33310.25 250.92 2384.09 37.94 2010-05-25 03:32:13.000 145 33310.28 250.83 2384.09 37.94 2010-05-25 03:32:14.000 145 33310.29 250.61 2384.11 37.94 2010-05-25 03:32:15.000 145 33310.34 250.49 2384.09 37.94 2010-05-25 03:32:16.000 145 33310.28 250.52 2384.04 37.94 2010-05-25 03:32:17.000 145 33310.33 250.51 2384.10 37.94 2010-05-25 03:32:18.000 145 33310.36 250.63 2384.10 37.94 2010-05-25 03:32:19.000 145 33310.37 250.56 2384.08 37.94 2010-05-25 03:32:20.000 145 33310.33 250.37 2384.09 37.94 2010-05-25 03:32:21.000 145 33310.30 250.16 2384.08 37.94 2010-05-25 03:32:22.000 145 33310.26 250.14 2384.11 37.94 2010-05-25 03:32:23.000 145 33310.42 249.96 2384.02 37.94 2010-05-25 03:32:24.000 145 33310.39 249.82 2384.07 37.94 2010-05-25 03:32:25.000 145 33310.36 249.65 2384.17 37.94 2010-05-25 03:32:26.000 145 33310.39 249.47 2384.12 37.94 2010-05-25 03:32:27.000 145 33310.23 249.37 2384.17 37.94 2010-05-25 03:32:28.000 145 33310.29 249.33 2384.13 37.94 2010-05-25 03:32:29.000 145 33310.26 249.41 2384.14 37.94 2010-05-25 03:32:30.000 145 33310.31 249.53 2384.17 37.94 2010-05-25 03:32:31.000 145 33310.28 249.61 2384.06 37.94 2010-05-25 03:32:32.000 145 33310.31 250.14 2384.04 37.94 2010-05-25 03:32:33.000 145 33310.42 250.54 2384.05 37.94 2010-05-25 03:32:34.000 145 33310.29 250.69 2384.06 37.94 2010-05-25 03:32:35.000 145 33310.29 250.96 2384.13 37.94 2010-05-25 03:32:36.000 145 33310.22 251.15 2384.11 37.94 2010-05-25 03:32:37.000 145 33310.20 251.24 2384.07 37.94 2010-05-25 03:32:38.000 145 33310.29 251.66 2384.12 37.94 2010-05-25 03:32:39.000 145 33310.33 252.02 2384.10 37.94 2010-05-25 03:32:40.000 145 33310.29 252.21 2384.15 37.94 2010-05-25 03:32:41.000 145 33310.27 252.56 2384.16 37.94 2010-05-25 03:32:42.000 145 33310.23 252.82 2384.10 37.94 2010-05-25 03:32:43.000 145 33310.35 252.94 2384.16 37.94 2010-05-25 03:32:44.000 145 33310.17 253.33 2384.18 37.94 2010-05-25 03:32:45.000 145 33310.25 253.50 2384.27 37.94 2010-05-25 03:32:46.000 145 33310.20 253.48 2384.20 37.94 2010-05-25 03:32:47.000 145 33310.25 253.43 2384.17 37.94 2010-05-25 03:32:48.000 145 33310.22 253.44 2384.07 37.94 2010-05-25 03:32:49.000 145 33310.26 253.44 2384.21 37.94 2010-05-25 03:32:50.000 145 33310.25 253.45 2384.20 37.94 2010-05-25 03:32:51.000 145 33310.35 253.39 2384.08 37.94 2010-05-25 03:32:52.000 145 33310.31 253.46 2384.14 37.94 2010-05-25 03:32:53.000 145 33310.26 253.49 2384.22 37.94 2010-05-25 03:32:54.000 145 33310.25 253.69 2384.19 37.94 2010-05-25 03:32:55.000 145 33310.16 253.76 2384.12 37.94 2010-05-25 03:32:56.000 145 33310.36 253.66 2384.22 37.94 2010-05-25 03:32:57.000 145 33310.24 253.52 2384.15 37.94 2010-05-25 03:32:58.000 145 33310.22 253.40 2384.12 37.94 2010-05-25 03:32:59.000 145 33310.25 253.23 2384.21 37.94 2010-05-25 03:33:00.000 145 33310.25 253.10 2384.16 37.94 2010-05-25 03:33:01.000 145 33310.27 253.05 2384.20 37.94 2010-05-25 03:33:02.000 145 33310.32 252.97 2384.20 37.94 2010-05-25 03:33:03.000 145 33310.25 252.84 2384.14 37.94 2010-05-25 03:33:04.000 145 33310.34 252.75 2384.21 37.94 2010-05-25 03:33:05.000 145 33310.22 252.68 2384.23 37.94 2010-05-25 03:33:06.000 145 33310.32 252.74 2384.20 37.94 2010-05-25 03:33:07.000 145 33310.35 252.78 2384.12 37.94 2010-05-25 03:33:08.000 145 33310.24 252.67 2384.23 37.94 2010-05-25 03:33:09.000 145 33310.24 252.52 2384.22 37.94 2010-05-25 03:33:10.000 145 33310.29 252.52 2384.21 37.94 2010-05-25 03:33:11.000 145 33310.25 252.47 2384.24 37.94 2010-05-25 03:33:12.000 145 33310.19 252.35 2384.26 37.94 2010-05-25 03:33:13.000 145 33310.14 252.32 2384.21 37.94 2010-05-25 03:33:14.000 145 33310.19 252.31 2384.15 37.94 2010-05-25 03:33:15.000 145 33310.36 252.19 2384.24 37.94 2010-05-25 03:33:16.000 145 33310.24 252.07 2384.20 37.94 2010-05-25 03:33:17.000 145 33310.30 251.92 2384.21 37.94 2010-05-25 03:33:18.000 145 33310.31 251.67 2384.16 37.94 2010-05-25 03:33:19.000 145 33310.29 251.68 2384.29 37.94 2010-05-25 03:33:20.000 145 33310.29 251.66 2384.20 37.94 2010-05-25 03:33:21.000 145 33310.29 251.55 2384.22 37.94 2010-05-25 03:33:22.000 145 33310.33 251.51 2384.21 37.94 2010-05-25 03:33:23.000 145 33310.29 251.39 2384.13 37.94 2010-05-25 03:33:24.000 145 33310.28 251.26 2384.16 37.94 2010-05-25 03:33:25.000 145 33310.26 251.18 2384.17 37.94 2010-05-25 03:33:26.000 145 33310.30 251.17 2384.13 37.94 2010-05-25 03:33:27.000 145 33310.27 251.06 2384.13 37.94 2010-05-25 03:33:28.000 145 33310.32 251.01 2384.09 37.94 2010-05-25 03:33:29.000 145 33310.25 251.00 2384.18 37.94 2010-05-25 03:33:30.000 145 33310.26 251.24 2384.14 37.94 2010-05-25 03:33:31.000 145 33310.32 251.28 2384.16 37.94 2010-05-25 03:33:32.000 145 33310.31 251.40 2384.15 37.94 2010-05-25 03:33:33.000 145 33310.26 251.45 2384.19 37.94 2010-05-25 03:33:34.000 145 33310.30 251.41 2384.16 37.94 2010-05-25 03:33:35.000 145 33310.29 251.52 2384.12 37.94 2010-05-25 03:33:36.000 145 33310.33 251.51 2384.12 37.94 2010-05-25 03:33:37.000 145 33310.31 251.42 2384.18 37.94 2010-05-25 03:33:38.000 145 33310.38 251.36 2384.16 37.94 2010-05-25 03:33:39.000 145 33310.30 251.26 2384.07 37.94 2010-05-25 03:33:40.000 145 33310.24 251.30 2384.16 37.94 2010-05-25 03:33:41.000 145 33310.31 251.62 2384.14 37.94 2010-05-25 03:33:42.000 145 33310.33 251.96 2384.22 37.94 2010-05-25 03:33:43.000 145 33310.33 252.12 2384.11 37.94 2010-05-25 03:33:44.000 145 33310.33 252.30 2384.14 37.94 2010-05-25 03:33:45.000 145 33310.24 252.44 2384.22 37.94 2010-05-25 03:33:46.000 145 33310.35 252.54 2384.11 37.94 2010-05-25 03:33:47.000 145 33310.35 252.79 2384.16 37.94 2010-05-25 03:33:48.000 145 33310.28 253.10 2384.16 37.94 2010-05-25 03:33:49.000 145 33310.21 253.06 2384.07 37.94 2010-05-25 03:33:50.000 145 33310.30 253.26 2384.17 37.94 2010-05-25 03:33:51.000 145 33310.31 253.45 2384.22 37.94 2010-05-25 03:33:52.000 145 33310.32 253.44 2384.23 37.94 2010-05-25 03:33:53.000 145 33310.27 253.27 2384.17 37.94 2010-05-25 03:33:54.000 145 33310.32 253.18 2384.20 37.94 2010-05-25 03:33:55.000 145 33310.20 253.11 2384.13 37.94 2010-05-25 03:33:56.000 145 33310.27 253.01 2384.18 37.94 2010-05-25 03:33:57.000 145 33310.40 252.93 2384.16 37.94 2010-05-25 03:33:58.000 145 33310.30 252.91 2384.15 37.94 2010-05-25 03:33:59.000 145 33310.35 253.03 2384.23 37.94 2010-05-25 03:34:00.000 145 33310.25 253.20 2384.18 37.94 2010-05-25 03:34:01.000 145 33310.29 253.18 2384.17 37.94 2010-05-25 03:34:02.000 145 33310.26 253.18 2384.19 37.94 2010-05-25 03:34:03.000 145 33310.30 253.34 2384.19 37.94 2010-05-25 03:34:04.000 145 33310.25 253.37 2384.13 37.94 2010-05-25 03:34:05.000 145 33310.21 253.63 2384.15 37.94 2010-05-25 03:34:06.000 145 33310.24 253.90 2384.14 37.94 2010-05-25 03:34:07.000 145 33310.18 254.03 2384.13 37.94 2010-05-25 03:34:08.000 145 33310.34 254.24 2384.18 37.94 2010-05-25 03:34:09.000 145 33310.15 254.50 2384.16 37.94 2010-05-25 03:34:10.000 145 33310.20 254.64 2384.14 37.94 2010-05-25 03:34:11.000 145 33310.25 254.83 2384.20 37.94 2010-05-25 03:34:12.000 145 33310.21 255.05 2384.32 37.94 2010-05-25 03:34:13.000 145 33310.20 255.16 2384.12 37.94 2010-05-25 03:34:14.000 145 33310.19 255.33 2384.21 37.94 2010-05-25 03:34:15.000 145 33310.22 255.42 2384.18 37.94 2010-05-25 03:34:16.000 145 33310.20 255.43 2384.23 37.94 2010-05-25 03:34:17.000 145 33310.24 255.43 2384.23 37.94 2010-05-25 03:34:18.000 145 33310.14 255.45 2384.21 37.94 2010-05-25 03:34:19.000 145 33310.23 255.39 2384.16 37.94 2010-05-25 03:34:20.000 145 33310.16 255.36 2384.27 37.94 2010-05-25 03:34:21.000 145 33310.20 255.36 2384.14 37.94 2010-05-25 03:34:22.000 145 33310.12 255.31 2384.15 37.94 2010-05-25 03:34:23.000 145 33310.08 255.33 2384.14 37.94 2010-05-25 03:34:24.000 145 33310.20 255.31 2384.22 37.94 2010-05-25 03:34:25.000 145 33310.05 255.37 2384.25 37.94 2010-05-25 03:34:26.000 145 33310.18 255.37 2384.29 37.94 2010-05-25 03:34:27.000 145 33310.26 255.33 2384.18 37.94 2010-05-25 03:34:28.000 145 33310.12 255.23 2384.20 37.94 2010-05-25 03:34:29.000 145 33310.12 255.06 2384.18 37.94 2010-05-25 03:34:30.000 145 33310.14 254.99 2384.17 37.94 2010-05-25 03:34:31.000 145 33310.15 254.90 2384.17 37.94 2010-05-25 03:34:32.000 145 33310.04 254.72 2384.21 37.94 2010-05-25 03:34:33.000 145 33310.22 254.66 2384.16 37.94 2010-05-25 03:34:34.000 145 33310.17 254.56 2384.19 37.94 2010-05-25 03:34:35.000 145 33310.17 254.41 2384.17 37.94 2010-05-25 03:34:36.000 145 33310.20 254.32 2384.21 37.94 2010-05-25 03:34:37.000 145 33310.17 254.23 2384.22 37.94 2010-05-25 03:34:38.000 145 33310.17 254.03 2384.16 37.94 2010-05-25 03:34:39.000 145 33310.17 253.91 2384.16 37.94 2010-05-25 03:34:40.000 145 33310.09 253.84 2384.15 37.94 2010-05-25 03:34:41.000 145 33310.08 253.72 2384.27 37.94 2010-05-25 03:34:42.000 145 33310.21 253.61 2384.15 37.94 2010-05-25 03:34:43.000 145 33310.11 253.54 2384.17 37.94 2010-05-25 03:34:44.000 145 33310.24 253.42 2384.20 37.94 2010-05-25 03:34:45.000 145 33310.11 253.35 2384.22 37.94 2010-05-25 03:34:46.000 145 33310.11 253.31 2384.16 37.94 2010-05-25 03:34:47.000 145 33310.15 253.21 2384.14 37.94 2010-05-25 03:34:48.000 145 33310.09 253.17 2384.15 37.94 2010-05-25 03:34:49.000 145 33310.18 253.05 2384.14 37.94 2010-05-25 03:34:50.000 145 33310.10 252.93 2384.15 37.94 2010-05-25 03:34:51.000 145 33310.24 253.28 2384.18 37.94 2010-05-25 03:34:52.000 145 33310.18 253.46 2384.18 37.94 2010-05-25 03:34:53.000 145 33310.25 253.57 2384.20 37.94 2010-05-25 03:34:54.000 145 33310.20 253.57 2384.12 37.94 2010-05-25 03:34:55.000 145 33310.09 253.57 2384.20 37.94 2010-05-25 03:34:56.000 145 33310.09 253.70 2384.17 37.94 2010-05-25 03:34:57.000 145 33310.12 253.60 2384.19 37.94 2010-05-25 03:34:58.000 145 33310.08 253.63 2384.15 37.94 2010-05-25 03:34:59.000 145 33310.15 253.62 2384.26 37.94 2010-05-25 03:35:00.000 145 33310.18 253.71 2384.14 37.94 2010-05-25 03:35:01.000 145 33310.24 253.68 2384.18 37.94 2010-05-25 03:35:02.000 145 33310.11 253.79 2384.09 37.94 2010-05-25 03:35:03.000 145 33310.06 253.78 2384.14 37.94 2010-05-25 03:35:04.000 145 33309.98 253.81 2384.11 37.94 2010-05-25 03:35:05.000 145 33309.99 253.86 2384.19 37.94 2010-05-25 03:35:06.000 145 33310.04 254.07 2384.12 37.94 2010-05-25 03:35:07.000 145 33310.08 254.10 2384.20 37.94 2010-05-25 03:35:08.000 145 33310.06 254.55 2384.15 37.94 2010-05-25 03:35:09.000 145 33310.09 255.12 2384.10 37.94 2010-05-25 03:35:10.000 145 33310.09 255.41 2384.14 37.94 2010-05-25 03:35:11.000 145 33310.09 255.88 2384.16 37.94 2010-05-25 03:35:12.000 145 33310.07 256.36 2384.26 37.94 2010-05-25 03:35:13.000 145 33310.09 256.46 2384.18 37.94 2010-05-25 03:35:14.000 145 33310.06 256.54 2384.19 37.94 2010-05-25 03:35:15.000 145 33310.12 256.64 2384.23 37.94 2010-05-25 03:35:16.000 145 33310.12 256.71 2384.25 37.94 2010-05-25 03:35:17.000 145 33310.00 256.96 2384.16 37.94 2010-05-25 03:35:18.000 145 33310.13 256.99 2384.15 37.94 2010-05-25 03:35:19.000 145 33310.08 257.00 2384.12 37.94 2010-05-25 03:35:20.000 145 33309.95 256.96 2384.24 37.94 2010-05-25 03:35:21.000 145 33310.00 256.90 2384.17 37.94 2010-05-25 03:35:22.000 145 33310.06 256.90 2384.15 37.94 2010-05-25 03:35:23.000 145 33310.09 256.96 2384.17 37.94 2010-05-25 03:35:24.000 145 33310.14 257.10 2384.23 37.94 2010-05-25 03:35:25.000 145 33310.11 257.04 2384.21 37.94 2010-05-25 03:35:26.000 145 33310.08 256.93 2384.22 37.94 2010-05-25 03:35:27.000 145 33310.00 256.64 2384.26 37.94 2010-05-25 03:35:28.000 145 33310.08 256.57 2384.17 37.94 2010-05-25 03:35:29.000 145 33310.11 256.44 2384.18 37.94 2010-05-25 03:35:30.000 145 33310.14 256.13 2384.17 37.94 2010-05-25 03:35:31.000 145 33310.03 255.94 2384.18 37.94 2010-05-25 03:35:32.000 145 33310.07 255.81 2384.23 37.94 2010-05-25 03:35:33.000 145 33310.04 255.67 2384.11 37.94 2010-05-25 03:35:34.000 145 33309.97 255.56 2384.18 37.94 2010-05-25 03:35:35.000 145 33310.10 255.47 2384.18 37.94 2010-05-25 03:35:36.000 145 33310.09 255.31 2384.24 37.94 2010-05-25 03:35:37.000 145 33310.05 255.26 2384.12 37.94 2010-05-25 03:35:38.000 145 33310.05 255.15 2384.16 37.94 2010-05-25 03:35:39.000 145 33309.96 255.03 2384.26 37.94 2010-05-25 03:35:40.000 145 33309.99 254.90 2384.16 37.94 2010-05-25 03:35:41.000 145 33310.04 254.65 2384.18 37.94 2010-05-25 03:35:42.000 145 33310.02 254.44 2384.22 37.94 2010-05-25 03:35:43.000 145 33309.97 254.38 2384.14 37.94 2010-05-25 03:35:44.000 145 33310.05 254.21 2384.21 37.94 2010-05-25 03:35:45.000 145 33310.17 254.10 2384.13 37.94 2010-05-25 03:35:46.000 145 33310.06 253.96 2384.15 37.94 2010-05-25 03:35:47.000 145 33310.14 253.82 2384.20 37.94 2010-05-25 03:35:48.000 145 33310.07 253.64 2384.19 37.94 2010-05-25 03:35:49.000 145 33310.08 253.51 2384.18 37.94 2010-05-25 03:35:50.000 145 33310.06 253.35 2384.14 37.94 2010-05-25 03:35:51.000 145 33310.05 253.18 2384.16 37.94 2010-05-25 03:35:52.000 145 33310.08 253.06 2384.18 37.94 2010-05-25 03:35:53.000 145 33310.06 252.91 2384.11 37.94 2010-05-25 03:35:54.000 145 33310.05 252.73 2384.16 37.94 2010-05-25 03:35:55.000 145 33310.06 252.69 2384.18 37.94 2010-05-25 03:35:56.000 145 33309.97 252.73 2384.15 37.94 2010-05-25 03:35:57.000 145 33310.18 252.76 2384.14 37.94 2010-05-25 03:35:58.000 145 33310.05 252.72 2384.18 37.94 2010-05-25 03:35:59.000 145 33310.07 252.70 2384.20 37.94 2010-05-25 03:36:00.000 145 33310.11 252.78 2384.17 37.94 2010-05-25 03:36:01.000 145 33310.08 252.79 2384.19 37.94 2010-05-25 03:36:02.000 145 33310.09 252.97 2384.16 37.94 2010-05-25 03:36:03.000 145 33310.03 252.99 2384.08 37.94 2010-05-25 03:36:04.000 145 33310.03 252.93 2384.09 37.94 2010-05-25 03:36:05.000 145 33310.08 252.73 2384.13 37.94 2010-05-25 03:36:06.000 145 33310.09 252.66 2384.19 37.94 2010-05-25 03:36:07.000 145 33310.02 252.62 2384.14 37.94 2010-05-25 03:36:08.000 145 33310.04 252.56 2384.05 37.94 2010-05-25 03:36:09.000 145 33310.05 252.42 2384.08 37.94 2010-05-25 03:36:10.000 145 33310.04 252.35 2384.16 37.94 2010-05-25 03:36:11.000 145 33310.11 252.19 2384.18 37.94 2010-05-25 03:36:12.000 145 33309.99 252.02 2384.13 37.94 2010-05-25 03:36:13.000 145 33309.96 251.89 2384.16 37.94 2010-05-25 03:36:14.000 145 33310.09 251.69 2384.16 37.94 2010-05-25 03:36:15.000 145 33310.09 251.51 2384.22 37.94 2010-05-25 03:36:16.000 145 33310.15 251.38 2384.14 37.94 2010-05-25 03:36:17.000 145 33310.18 251.19 2384.10 37.94 2010-05-25 03:36:18.000 145 33310.12 250.99 2384.06 37.94 2010-05-25 03:36:19.000 145 33310.09 250.96 2384.14 37.94 2010-05-25 03:36:20.000 145 33310.06 250.73 2384.14 37.94 2010-05-25 03:36:21.000 145 33310.10 250.65 2384.14 37.94 2010-05-25 03:36:22.000 145 33310.08 250.58 2384.13 37.94 2010-05-25 03:36:23.000 145 33310.12 250.49 2384.16 37.94 2010-05-25 03:36:24.000 145 33310.13 250.39 2384.16 37.94 2010-05-25 03:36:25.000 145 33310.18 250.41 2384.19 37.94 2010-05-25 03:36:26.000 145 33310.12 250.44 2384.12 37.94 2010-05-25 03:36:27.000 145 33310.20 250.45 2384.16 37.94 2010-05-25 03:36:28.000 145 33310.09 250.64 2384.13 37.94 2010-05-25 03:36:29.000 145 33310.12 250.72 2384.13 37.94 2010-05-25 03:36:30.000 145 33310.14 250.84 2384.10 37.94 2010-05-25 03:36:31.000 145 33310.14 250.86 2384.06 37.94 2010-05-25 03:36:32.000 145 33310.18 250.90 2384.13 37.94 2010-05-25 03:36:33.000 145 33310.12 251.02 2384.17 37.94 2010-05-25 03:36:34.000 145 33310.08 251.09 2384.08 37.94 2010-05-25 03:36:35.000 145 33310.15 251.16 2384.05 37.94 2010-05-25 03:36:36.000 145 33310.23 251.09 2384.11 37.94 2010-05-25 03:36:37.000 145 33310.12 251.11 2384.08 37.94 2010-05-25 03:36:38.000 145 33310.15 251.21 2384.06 37.94 2010-05-25 03:36:39.000 145 33310.23 251.26 2384.14 37.94 2010-05-25 03:36:40.000 145 33310.25 251.25 2384.12 37.94 2010-05-25 03:36:41.000 145 33310.17 251.33 2384.04 37.94 2010-05-25 03:36:42.000 145 33310.19 251.25 2384.05 37.94 2010-05-25 03:36:43.000 145 33310.16 251.26 2384.06 37.94 2010-05-25 03:36:44.000 145 33310.13 251.38 2384.05 37.94 2010-05-25 03:36:45.000 145 33310.17 251.70 2384.09 37.94 2010-05-25 03:36:46.000 145 33310.18 251.85 2384.09 37.94 2010-05-25 03:36:47.000 145 33310.18 252.11 2384.11 37.94 2010-05-25 03:36:48.000 145 33310.16 252.19 2384.11 37.94 2010-05-25 03:36:49.000 145 33310.18 252.20 2384.08 37.94 2010-05-25 03:36:50.000 145 33310.24 252.08 2384.12 37.94 2010-05-25 03:36:51.000 145 33310.29 251.99 2384.14 37.94 2010-05-25 03:36:52.000 145 33310.18 251.93 2384.14 37.94 2010-05-25 03:36:53.000 145 33310.17 251.66 2384.08 37.94 2010-05-25 03:36:54.000 145 33310.20 251.58 2384.12 37.94 2010-05-25 03:36:55.000 145 33310.25 251.50 2384.09 37.94 2010-05-25 03:36:56.000 145 33310.24 251.42 2384.09 37.94 2010-05-25 03:36:57.000 145 33310.25 251.28 2384.15 37.94 2010-05-25 03:36:58.000 145 33310.17 251.21 2384.14 37.94 2010-05-25 03:36:59.000 145 33310.20 250.97 2384.11 37.94 2010-05-25 03:37:00.000 145 33310.17 250.79 2384.15 37.94 2010-05-25 03:37:01.000 145 33310.17 250.69 2384.08 37.94 2010-05-25 03:37:02.000 145 33310.21 250.55 2384.06 37.94 2010-05-25 03:37:03.000 145 33310.18 250.33 2384.12 37.94 2010-05-25 03:37:04.000 145 33310.21 250.18 2384.14 37.94 2010-05-25 03:37:05.000 145 33310.17 249.90 2384.08 37.94 2010-05-25 03:37:06.000 145 33310.17 249.78 2384.11 37.94 2010-05-25 03:37:07.000 145 33310.11 249.73 2384.04 37.94 2010-05-25 03:37:08.000 145 33310.21 249.53 2384.07 37.94 2010-05-25 03:37:09.000 145 33310.17 249.47 2384.05 37.94 2010-05-25 03:37:10.000 145 33310.09 249.35 2384.05 37.94 2010-05-25 03:37:11.000 145 33310.16 249.20 2384.11 37.94 2010-05-25 03:37:12.000 145 33310.21 248.93 2384.12 37.94 2010-05-25 03:37:13.000 145 33310.21 248.87 2384.14 37.94 2010-05-25 03:37:14.000 145 33310.24 248.68 2384.07 37.94 2010-05-25 03:37:15.000 145 33310.29 248.36 2384.10 37.94 2010-05-25 03:37:16.000 145 33310.27 248.23 2384.09 37.94 2010-05-25 03:37:17.000 145 33310.20 247.96 2384.07 37.94 2010-05-25 03:37:18.000 145 33310.26 247.71 2384.04 37.94 2010-05-25 03:37:19.000 145 33310.30 247.66 2384.07 37.94 2010-05-25 03:37:20.000 145 33310.18 247.53 2384.06 37.94 2010-05-25 03:37:21.000 145 33310.24 247.49 2384.07 37.94 2010-05-25 03:37:22.000 145 33310.23 247.47 2384.09 37.94 2010-05-25 03:37:23.000 145 33310.22 247.46 2384.01 37.94 2010-05-25 03:37:24.000 145 33310.18 247.74 2384.10 37.94 2010-05-25 03:37:25.000 145 33310.22 247.77 2384.04 37.94 2010-05-25 03:37:26.000 145 33310.34 247.85 2384.10 37.94 2010-05-25 03:37:27.000 145 33310.20 247.97 2384.04 37.94 2010-05-25 03:37:28.000 145 33310.21 248.09 2384.04 37.94 2010-05-25 03:37:29.000 145 33310.24 248.59 2384.05 37.94 2010-05-25 03:37:30.000 145 33310.30 248.81 2384.06 37.94 2010-05-25 03:37:31.000 145 33310.18 248.96 2384.11 37.94 2010-05-25 03:37:32.000 145 33310.19 249.29 2384.02 37.94 2010-05-25 03:37:33.000 145 33310.33 249.48 2384.09 37.94 2010-05-25 03:37:34.000 145 33310.24 249.50 2384.03 37.94 2010-05-25 03:37:35.000 145 33310.26 249.58 2384.09 37.94 2010-05-25 03:37:36.000 145 33310.22 249.65 2384.14 37.94 2010-05-25 03:37:37.000 145 33310.27 249.65 2384.11 37.94 2010-05-25 03:37:38.000 145 33310.21 249.72 2384.07 37.94 2010-05-25 03:37:39.000 145 33310.17 249.85 2384.04 37.94 2010-05-25 03:37:40.000 145 33310.29 249.96 2384.04 37.94 2010-05-25 03:37:41.000 145 33310.22 250.15 2384.09 37.94 2010-05-25 03:37:42.000 145 33310.20 250.31 2384.08 37.94 2010-05-25 03:37:43.000 145 33310.13 250.41 2384.11 37.94 2010-05-25 03:37:44.000 145 33310.25 250.44 2384.01 37.94 2010-05-25 03:37:45.000 145 33310.12 250.46 2384.04 37.94 2010-05-25 03:37:46.000 145 33310.17 250.47 2384.04 37.94 2010-05-25 03:37:47.000 145 33310.17 250.35 2384.11 37.94 2010-05-25 03:37:48.000 145 33310.15 250.36 2384.20 37.94 2010-05-25 03:37:49.000 145 33310.11 250.61 2384.14 37.94 2010-05-25 03:37:50.000 145 33310.17 251.38 2384.16 37.94 2010-05-25 03:37:51.000 145 33310.15 252.07 2384.09 37.94 2010-05-25 03:37:52.000 145 33310.11 252.32 2384.08 37.94 2010-05-25 03:37:53.000 145 33310.09 252.74 2384.09 37.94 2010-05-25 03:37:54.000 145 33310.17 253.03 2384.11 37.94 2010-05-25 03:37:55.000 145 33310.14 253.23 2384.15 37.94 2010-05-25 03:37:56.000 145 33310.12 253.49 2384.09 37.94 2010-05-25 03:37:57.000 145 33310.15 253.97 2384.17 37.94 2010-05-25 03:37:58.000 145 33310.14 254.13 2384.14 37.94 2010-05-25 03:37:59.000 145 33310.01 254.14 2384.15 37.94 2010-05-25 03:38:00.000 145 33310.09 254.16 2384.09 37.94 2010-05-25 03:38:01.000 145 33310.11 254.06 2384.22 37.94 2010-05-25 03:38:02.000 145 33310.05 253.99 2384.14 37.94 2010-05-25 03:38:03.000 145 33310.08 253.97 2384.19 37.94 2010-05-25 03:38:04.000 145 33310.07 253.90 2384.16 37.94 2010-05-25 03:38:05.000 145 33310.05 253.81 2384.21 37.94 2010-05-25 03:38:06.000 145 33310.00 253.88 2384.09 37.94 2010-05-25 03:38:07.000 145 33309.91 253.86 2384.15 37.94 2010-05-25 03:38:08.000 145 33310.04 254.15 2384.13 37.94 2010-05-25 03:38:09.000 145 33309.94 254.42 2384.12 37.94 2010-05-25 03:38:10.000 145 33309.93 254.44 2384.09 37.94 2010-05-25 03:38:11.000 145 33310.00 254.67 2384.14 37.94 2010-05-25 03:38:12.000 145 33310.02 254.92 2384.20 37.94 2010-05-25 03:38:13.000 145 33310.05 255.12 2384.11 37.94 2010-05-25 03:38:14.000 145 33309.83 255.51 2384.20 37.94 2010-05-25 03:38:15.000 145 33309.96 255.71 2384.18 37.94 2010-05-25 03:38:16.000 145 33309.96 255.81 2384.11 37.94 2010-05-25 03:38:17.000 145 33309.92 256.09 2384.17 37.94 2010-05-25 03:38:18.000 145 33309.94 256.25 2384.18 37.94 2010-05-25 03:38:19.000 145 33309.92 256.26 2384.16 37.94 2010-05-25 03:38:20.000 145 33309.90 256.38 2384.20 37.94 2010-05-25 03:38:21.000 145 33309.89 256.20 2384.17 37.94 2010-05-25 03:38:22.000 145 33309.92 256.12 2384.24 37.94 2010-05-25 03:38:23.000 145 33309.80 255.95 2384.20 37.94 2010-05-25 03:38:24.000 145 33309.84 255.81 2384.23 37.94 2010-05-25 03:38:25.000 145 33309.88 255.81 2384.22 37.94 2010-05-25 03:38:26.000 145 33309.92 255.84 2384.26 37.94 2010-05-25 03:38:27.000 145 33309.88 255.76 2384.27 37.94 2010-05-25 03:38:28.000 145 33309.83 255.75 2384.24 37.94 2010-05-25 03:38:29.000 145 33309.88 255.77 2384.10 37.94 2010-05-25 03:38:30.000 145 33309.83 255.72 2384.23 37.94 2010-05-25 03:38:31.000 145 33309.89 255.74 2384.23 37.94 2010-05-25 03:38:32.000 145 33309.81 255.72 2384.22 37.94 2010-05-25 03:38:33.000 145 33309.84 255.67 2384.29 37.94 2010-05-25 03:38:34.000 145 33309.72 255.65 2384.30 37.94 2010-05-25 03:38:35.000 145 33309.81 255.58 2384.23 37.94 2010-05-25 03:38:36.000 145 33309.79 255.51 2384.22 37.94 2010-05-25 03:38:37.000 145 33309.79 255.37 2384.18 37.94 2010-05-25 03:38:38.000 145 33309.72 255.19 2384.24 37.94 2010-05-25 03:38:39.000 145 33309.77 255.06 2384.22 37.94 2010-05-25 03:38:40.000 145 33309.76 254.96 2384.24 37.94 2010-05-25 03:38:41.000 145 33309.86 254.66 2384.20 37.94 2010-05-25 03:38:42.000 145 33309.74 254.53 2384.30 37.94 2010-05-25 03:38:43.000 145 33309.76 254.44 2384.21 37.94 2010-05-25 03:38:44.000 145 33309.72 254.29 2384.28 37.94 2010-05-25 03:38:45.000 145 33309.68 254.16 2384.27 37.94 2010-05-25 03:38:46.000 145 33309.69 253.96 2384.36 37.94 2010-05-25 03:38:47.000 145 33309.65 253.86 2384.42 37.94 2010-05-25 03:38:48.000 145 33309.71 253.79 2384.28 37.94 2010-05-25 03:38:49.000 145 33309.64 253.75 2384.33 37.94 2010-05-25 03:38:50.000 145 33309.60 253.70 2384.30 37.94 2010-05-25 03:38:51.000 145 33309.71 253.73 2384.34 37.94 2010-05-25 03:38:52.000 145 33309.70 253.73 2384.36 37.94 2010-05-25 03:38:53.000 145 33309.55 253.75 2384.40 37.94 2010-05-25 03:38:54.000 145 33309.67 253.92 2384.32 37.94 2010-05-25 03:38:55.000 145 33309.67 254.15 2384.33 37.94 2010-05-25 03:38:56.000 145 33309.67 254.16 2384.34 37.94 2010-05-25 03:38:57.000 145 33309.69 254.17 2384.29 37.94 2010-05-25 03:38:58.000 145 33309.66 254.09 2384.35 37.94 2010-05-25 03:38:59.000 145 33309.68 254.02 2384.31 37.94 2010-05-25 03:39:00.000 145 33309.64 253.99 2384.33 37.94 2010-05-25 03:39:01.000 145 33309.56 253.93 2384.41 37.94 2010-05-25 03:39:02.000 145 33309.61 253.88 2384.35 37.94 2010-05-25 03:39:03.000 145 33309.61 253.77 2384.33 37.94 2010-05-25 03:39:04.000 145 33309.51 253.72 2384.29 37.94 2010-05-25 03:39:05.000 145 33309.53 253.67 2384.32 37.94 2010-05-25 03:39:06.000 145 33309.58 253.54 2384.38 37.94 2010-05-25 03:39:07.000 145 33309.53 253.35 2384.35 37.94 2010-05-25 03:39:08.000 145 33309.64 253.36 2384.36 37.94 2010-05-25 03:39:09.000 145 33309.53 253.16 2384.34 37.94 2010-05-25 03:39:10.000 145 33309.73 253.09 2384.36 37.94 2010-05-25 03:39:11.000 145 33309.53 253.08 2384.32 37.94 2010-05-25 03:39:12.000 145 33309.59 253.14 2384.41 37.94 2010-05-25 03:39:13.000 145 33309.61 253.03 2384.30 37.94 2010-05-25 03:39:14.000 145 33309.56 252.95 2384.25 37.94 2010-05-25 03:39:15.000 145 33309.67 252.88 2384.37 37.94 2010-05-25 03:39:16.000 145 33309.49 252.83 2384.35 37.94 2010-05-25 03:39:17.000 145 33309.59 252.79 2384.29 37.94 2010-05-25 03:39:18.000 145 33309.52 252.69 2384.37 37.94 2010-05-25 03:39:19.000 145 33309.55 252.55 2384.35 37.94 2010-05-25 03:39:20.000 145 33309.51 252.51 2384.27 37.94 2010-05-25 03:39:21.000 145 33309.62 252.39 2384.35 37.94 2010-05-25 03:39:22.000 145 33309.39 252.35 2384.43 37.94 2010-05-25 03:39:23.000 145 33309.48 252.37 2384.34 37.94 2010-05-25 03:39:24.000 145 33309.55 252.35 2384.31 37.94 2010-05-25 03:39:25.000 145 33309.59 252.33 2384.40 37.94 2010-05-25 03:39:26.000 145 33309.53 252.28 2384.35 37.94 2010-05-25 03:39:27.000 145 33309.71 252.14 2384.43 37.94 2010-05-25 03:39:28.000 145 33309.44 252.16 2384.32 37.94 2010-05-25 03:39:29.000 145 33309.51 252.18 2384.27 37.94 2010-05-25 03:39:30.000 145 33309.50 252.42 2384.31 37.94 2010-05-25 03:39:31.000 145 33309.55 252.62 2384.30 37.94 2010-05-25 03:39:32.000 145 33309.49 252.74 2384.29 37.94 2010-05-25 03:39:33.000 145 33309.51 252.96 2384.36 37.94 2010-05-25 03:39:34.000 145 33309.62 253.10 2384.30 37.94 2010-05-25 03:39:35.000 145 33309.52 253.24 2384.31 37.94 2010-05-25 03:39:36.000 145 33309.51 253.30 2384.37 37.94 2010-05-25 03:39:37.000 145 33309.52 253.47 2384.36 37.94 2010-05-25 03:39:38.000 145 33309.57 253.47 2384.33 37.94 2010-05-25 03:39:39.000 145 33309.58 253.51 2384.29 37.94 2010-05-25 03:39:40.000 145 33309.55 253.78 2384.34 37.94 2010-05-25 03:39:41.000 145 33309.61 253.94 2384.32 37.94 2010-05-25 03:39:42.000 145 33309.56 254.18 2384.30 37.94 2010-05-25 03:39:43.000 145 33309.59 254.33 2384.24 37.94 2010-05-25 03:39:44.000 145 33309.62 254.26 2384.35 37.94 2010-05-25 03:39:45.000 145 33309.50 254.57 2384.34 37.94 2010-05-25 03:39:46.000 145 33309.49 254.89 2384.33 37.94 2010-05-25 03:39:47.000 145 33309.46 255.03 2384.33 37.94 2010-05-25 03:39:48.000 145 33309.59 255.22 2384.30 37.94 2010-05-25 03:39:49.000 145 33309.55 255.71 2384.26 37.94 2010-05-25 03:39:50.000 145 33309.56 255.73 2384.38 37.94 2010-05-25 03:39:51.000 145 33309.60 255.85 2384.24 37.94 2010-05-25 03:39:52.000 145 33309.55 255.99 2384.33 37.94 2010-05-25 03:39:53.000 145 33309.54 256.08 2384.27 37.94 2010-05-25 03:39:54.000 145 33309.62 256.32 2384.28 37.94 2010-05-25 03:39:55.000 145 33309.55 256.55 2384.33 37.94 2010-05-25 03:39:56.000 145 33309.51 256.66 2384.35 37.94 2010-05-25 03:39:57.000 145 33309.61 256.83 2384.34 37.94 2010-05-25 03:39:58.000 145 33309.61 256.78 2384.33 37.94 2010-05-25 03:39:59.000 145 33309.50 256.77 2384.29 37.94 2010-05-25 03:40:00.000 145 33309.56 256.75 2384.33 37.94 2010-05-25 03:40:01.000 145 33309.58 256.71 2384.26 37.94 2010-05-25 03:40:02.000 145 33309.67 256.58 2384.24 37.94 2010-05-25 03:40:03.000 145 33309.55 256.63 2384.32 37.94 2010-05-25 03:40:04.000 145 33309.69 256.66 2384.25 37.94 2010-05-25 03:40:05.000 145 33309.61 256.67 2384.22 37.94 2010-05-25 03:40:06.000 145 33309.55 256.79 2384.41 37.94 2010-05-25 03:40:07.000 145 33309.57 256.87 2384.38 37.94 2010-05-25 03:40:08.000 145 33309.58 256.94 2384.32 37.94 2010-05-25 03:40:09.000 145 33309.66 257.00 2384.30 37.94 2010-05-25 03:40:10.000 145 33309.58 257.13 2384.31 37.94 2010-05-25 03:40:11.000 145 33309.64 257.22 2384.26 37.94 2010-05-25 03:40:12.000 145 33309.68 257.25 2384.24 37.94 2010-05-25 03:40:13.000 145 33309.72 257.17 2384.26 37.94 2010-05-25 03:40:14.000 145 33309.72 257.14 2384.27 37.94 2010-05-25 03:40:15.000 145 33309.65 257.13 2384.21 37.94 2010-05-25 03:40:16.000 145 33309.72 257.29 2384.26 37.94 2010-05-25 03:40:17.000 145 33309.67 257.28 2384.21 37.94 2010-05-25 03:40:18.000 145 33309.68 257.36 2384.24 37.94 2010-05-25 03:40:19.000 145 33309.63 257.18 2384.26 37.94 2010-05-25 03:40:20.000 145 33309.63 257.11 2384.18 37.94 2010-05-25 03:40:21.000 145 33309.69 257.01 2384.23 37.94 2010-05-25 03:40:22.000 145 33309.72 256.90 2384.14 37.94 2010-05-25 03:40:23.000 145 33309.77 256.90 2384.23 37.94 2010-05-25 03:40:24.000 145 33309.78 256.84 2384.24 37.94 2010-05-25 03:40:25.000 145 33309.81 256.85 2384.17 37.94 2010-05-25 03:40:26.000 145 33309.71 256.76 2384.24 37.94 2010-05-25 03:40:27.000 145 33309.69 256.61 2384.19 37.94 2010-05-25 03:40:28.000 145 33309.81 256.47 2384.15 37.94 2010-05-25 03:40:29.000 145 33309.77 256.39 2384.19 37.94 2010-05-25 03:40:30.000 145 33309.84 256.17 2384.14 37.94 2010-05-25 03:40:31.000 145 33309.81 255.96 2384.09 37.94 2010-05-25 03:40:32.000 145 33309.73 255.85 2384.16 37.94 2010-05-25 03:40:33.000 145 33309.84 255.55 2384.19 37.94 2010-05-25 03:40:34.000 145 33309.70 255.33 2384.11 37.94 2010-05-25 03:40:35.000 145 33309.79 255.22 2384.11 37.94 2010-05-25 03:40:36.000 145 33309.78 255.02 2384.24 37.94 2010-05-25 03:40:37.000 145 33309.75 254.86 2384.11 37.94 2010-05-25 03:40:38.000 145 33309.75 254.81 2384.22 37.94 2010-05-25 03:40:39.000 145 33309.76 254.58 2384.18 37.94 2010-05-25 03:40:40.000 145 33309.84 254.51 2384.10 37.94 2010-05-25 03:40:41.000 145 33309.82 254.45 2384.12 37.94 2010-05-25 03:40:42.000 145 33309.76 254.25 2384.22 37.94 2010-05-25 03:40:43.000 145 33309.83 253.99 2384.18 37.94 2010-05-25 03:40:44.000 145 33309.88 253.89 2384.17 37.94 2010-05-25 03:40:45.000 145 33309.87 253.62 2384.11 37.94 2010-05-25 03:40:46.000 145 33309.93 253.47 2384.08 37.94 2010-05-25 03:40:47.000 145 33309.78 253.43 2384.08 37.94 2010-05-25 03:40:48.000 145 33309.87 253.49 2384.08 37.94 2010-05-25 03:40:49.000 145 33309.83 253.49 2384.10 37.94 2010-05-25 03:40:50.000 145 33309.92 253.43 2384.11 37.94 2010-05-25 03:40:51.000 145 33309.86 253.24 2384.19 37.94 2010-05-25 03:40:52.000 145 33309.93 253.07 2384.17 37.94 2010-05-25 03:40:53.000 145 33309.84 253.00 2384.23 37.94 2010-05-25 03:40:54.000 145 33309.94 252.77 2384.17 37.94 2010-05-25 03:40:55.000 145 33309.95 252.63 2384.22 37.94 2010-05-25 03:40:56.000 145 33309.83 252.45 2384.17 37.94 2010-05-25 03:40:57.000 145 33309.92 252.25 2384.11 37.94 2010-05-25 03:40:58.000 145 33310.02 251.96 2384.07 37.94 2010-05-25 03:40:59.000 145 33309.83 251.85 2384.08 37.94 2010-05-25 03:41:00.000 145 33309.94 251.65 2384.20 37.94 2010-05-25 03:41:01.000 145 33309.78 251.41 2384.14 37.94 2010-05-25 03:41:02.000 145 33309.87 251.28 2384.12 37.94 2010-05-25 03:41:03.000 145 33309.92 251.12 2384.08 37.94 2010-05-25 03:41:04.000 145 33309.83 250.86 2384.14 37.94 2010-05-25 03:41:05.000 145 33309.78 250.74 2384.08 37.94 2010-05-25 03:41:06.000 145 33309.83 250.49 2384.12 37.94 2010-05-25 03:41:07.000 145 33309.87 250.28 2384.04 37.94 2010-05-25 03:41:08.000 145 33309.88 250.18 2384.19 37.94 2010-05-25 03:41:09.000 145 33309.85 249.93 2384.12 37.94 2010-05-25 03:41:10.000 145 33309.83 249.73 2384.10 37.94 2010-05-25 03:41:11.000 145 33309.84 249.57 2384.05 37.94 2010-05-25 03:41:12.000 145 33309.89 249.41 2384.17 37.94 2010-05-25 03:41:13.000 145 33309.87 249.18 2384.15 37.94 2010-05-25 03:41:14.000 145 33309.75 249.09 2384.09 37.94 2010-05-25 03:41:15.000 145 33309.79 248.90 2384.12 37.94 2010-05-25 03:41:16.000 145 33309.83 248.72 2384.17 37.94 2010-05-25 03:41:17.000 145 33309.82 248.68 2384.16 37.94 2010-05-25 03:41:18.000 145 33309.80 248.63 2384.16 37.94 2010-05-25 03:41:19.000 145 33309.83 248.72 2384.11 37.94 2010-05-25 03:41:20.000 145 33309.87 248.68 2384.11 37.94 2010-05-25 03:41:21.000 145 33309.71 248.90 2384.10 37.94 2010-05-25 03:41:22.000 145 33309.78 248.71 2384.18 37.94 2010-05-25 03:41:23.000 145 33309.75 248.69 2384.14 37.94 2010-05-25 03:41:24.000 145 33309.81 248.67 2384.16 37.94 2010-05-25 03:41:25.000 145 33309.75 248.78 2384.07 37.94 2010-05-25 03:41:26.000 145 33309.73 249.16 2384.17 37.94 2010-05-25 03:41:27.000 145 33309.71 249.66 2384.17 37.94 2010-05-25 03:41:28.000 145 33309.74 250.10 2384.24 37.94 2010-05-25 03:41:29.000 145 33309.75 250.23 2384.19 37.94 2010-05-25 03:41:30.000 145 33309.77 250.49 2384.12 37.94 2010-05-25 03:41:31.000 145 33309.75 250.86 2384.16 37.94 2010-05-25 03:41:32.000 145 33309.62 250.98 2384.08 37.94 2010-05-25 03:41:33.000 145 33309.78 251.43 2384.18 37.94 2010-05-25 03:41:34.000 145 33309.66 251.72 2384.23 37.94 2010-05-25 03:41:35.000 145 33309.74 251.86 2384.17 37.94 2010-05-25 03:41:36.000 145 33309.73 252.02 2384.23 37.94 2010-05-25 03:41:37.000 145 33309.77 252.22 2384.29 37.94 2010-05-25 03:41:38.000 145 33309.80 252.39 2384.17 37.94 2010-05-25 03:41:39.000 145 33309.71 252.69 2384.14 37.94 2010-05-25 03:41:40.000 145 33309.68 253.00 2384.17 37.94 2010-05-25 03:41:41.000 145 33309.69 253.10 2384.18 37.94 2010-05-25 03:41:42.000 145 33309.77 253.28 2384.19 37.94 2010-05-25 03:41:43.000 145 33309.66 253.50 2384.21 37.94 2010-05-25 03:41:44.000 145 33309.69 253.63 2384.15 37.94 2010-05-25 03:41:45.000 145 33309.73 253.82 2384.22 37.94 2010-05-25 03:41:46.000 145 33309.68 254.01 2384.17 37.94 2010-05-25 03:41:47.000 145 33309.63 254.01 2384.17 37.94 2010-05-25 03:41:48.000 145 33309.72 254.06 2384.17 37.94 2010-05-25 03:41:49.000 145 33309.67 254.21 2384.15 37.94 2010-05-25 03:41:50.000 145 33309.67 254.26 2384.20 37.94 2010-05-25 03:41:51.000 145 33309.68 254.38 2384.22 37.94 2010-05-25 03:41:52.000 145 33309.62 254.35 2384.24 37.94 2010-05-25 03:41:53.000 145 33309.59 254.33 2384.21 37.94 2010-05-25 03:41:54.000 145 33309.69 254.35 2384.20 37.94 2010-05-25 03:41:55.000 145 33309.58 254.31 2384.07 37.94 2010-05-25 03:41:56.000 145 33309.58 254.27 2384.20 37.94 2010-05-25 03:41:57.000 145 33309.71 254.29 2384.24 37.94 2010-05-25 03:41:58.000 145 33309.62 254.50 2384.12 37.94 2010-05-25 03:41:59.000 145 33309.57 254.61 2384.15 37.94 2010-05-25 03:42:00.000 145 33309.53 254.94 2384.22 37.94 2010-05-25 03:42:01.000 145 33309.65 255.23 2384.25 37.94 2010-05-25 03:42:02.000 145 33309.64 255.41 2384.20 37.94 2010-05-25 03:42:03.000 145 33309.58 255.77 2384.20 37.94 2010-05-25 03:42:04.000 145 33309.62 256.24 2384.24 37.94 2010-05-25 03:42:05.000 145 33309.56 256.34 2384.26 37.94 2010-05-25 03:42:06.000 145 33309.61 256.28 2384.24 37.94 2010-05-25 03:42:07.000 145 33309.62 256.07 2384.29 37.94 2010-05-25 03:42:08.000 145 33309.55 255.95 2384.20 37.94 2010-05-25 03:42:09.000 145 33309.59 255.68 2384.26 37.94 2010-05-25 03:42:10.000 145 33309.58 255.53 2384.23 37.94 2010-05-25 03:42:11.000 145 33309.52 255.45 2384.19 37.94 2010-05-25 03:42:12.000 145 33309.50 255.19 2384.26 37.94 2010-05-25 03:42:13.000 145 33309.55 254.94 2384.22 37.94 2010-05-25 03:42:14.000 145 33309.42 254.90 2384.30 37.94 2010-05-25 03:42:15.000 145 33309.52 254.64 2384.27 37.94 2010-05-25 03:42:16.000 145 33309.47 254.43 2384.24 37.94 2010-05-25 03:42:17.000 145 33309.49 254.31 2384.17 37.94 2010-05-25 03:42:18.000 145 33309.51 253.98 2384.28 37.94 2010-05-25 03:42:19.000 145 33309.52 253.81 2384.35 37.94 2010-05-25 03:42:20.000 145 33309.58 253.72 2384.22 37.94 2010-05-25 03:42:21.000 145 33309.46 253.61 2384.24 37.94 2010-05-25 03:42:22.000 145 33309.52 253.46 2384.29 37.94 2010-05-25 03:42:23.000 145 33309.45 253.36 2384.25 37.94 2010-05-25 03:42:24.000 145 33309.42 253.23 2384.32 37.94 2010-05-25 03:42:25.000 145 33309.51 253.01 2384.27 37.94 2010-05-25 03:42:26.000 145 33309.44 252.93 2384.35 37.94 2010-05-25 03:42:27.000 145 33309.48 252.81 2384.24 37.94 2010-05-25 03:42:28.000 145 33309.53 252.53 2384.27 37.94 2010-05-25 03:42:29.000 145 33309.50 252.44 2384.27 37.94 2010-05-25 03:42:30.000 145 33309.45 252.16 2384.26 37.94 2010-05-25 03:42:31.000 145 33309.50 251.96 2384.31 37.94 2010-05-25 03:42:32.000 145 33309.38 251.82 2384.26 37.94 2010-05-25 03:42:33.000 145 33309.49 251.54 2384.27 37.94 2010-05-25 03:42:34.000 145 33309.47 251.28 2384.34 37.94 2010-05-25 03:42:35.000 145 33309.48 251.17 2384.33 37.94 2010-05-25 03:42:36.000 145 33309.46 251.02 2384.24 37.94 2010-05-25 03:42:37.000 145 33309.47 250.83 2384.29 37.94 2010-05-25 03:42:38.000 145 33309.47 250.68 2384.27 37.94 2010-05-25 03:42:39.000 145 33309.41 250.52 2384.26 37.94 2010-05-25 03:42:40.000 145 33309.49 250.37 2384.27 37.94 2010-05-25 03:42:41.000 145 33309.43 250.29 2384.27 37.94 2010-05-25 03:42:42.000 145 33309.47 250.12 2384.28 37.94 2010-05-25 03:42:43.000 145 33309.42 250.09 2384.33 37.94 2010-05-25 03:42:44.000 145 33309.55 250.07 2384.37 37.94 2010-05-25 03:42:45.000 145 33309.44 250.09 2384.28 37.94 2010-05-25 03:42:46.000 145 33309.44 249.94 2384.26 37.94 2010-05-25 03:42:47.000 145 33309.39 249.85 2384.19 37.94 2010-05-25 03:42:48.000 145 33309.47 249.82 2384.18 37.94 2010-05-25 03:42:49.000 145 33309.46 249.76 2384.26 37.94 2010-05-25 03:42:50.000 145 33309.44 249.76 2384.14 37.94 2010-05-25 03:42:51.000 145 33309.53 249.73 2384.28 37.94 2010-05-25 03:42:52.000 145 33309.47 249.72 2384.23 37.94 2010-05-25 03:42:53.000 145 33309.54 249.62 2384.22 37.94 2010-05-25 03:42:54.000 145 33309.52 249.52 2384.31 37.94 2010-05-25 03:42:55.000 145 33309.58 249.44 2384.35 37.94 2010-05-25 03:42:56.000 145 33309.58 249.40 2384.36 37.94 2010-05-25 03:42:57.000 145 33309.54 249.30 2384.28 37.94 2010-05-25 03:42:58.000 145 33309.47 249.26 2384.24 37.94 2010-05-25 03:42:59.000 145 33309.53 249.28 2384.26 37.94 2010-05-25 03:43:00.000 145 33309.48 249.05 2384.32 37.94 2010-05-25 03:43:01.000 145 33309.49 248.82 2384.29 37.94 2010-05-25 03:43:02.000 145 33309.59 248.71 2384.30 37.94 2010-05-25 03:43:03.000 145 33309.54 248.84 2384.26 37.94 2010-05-25 03:43:04.000 145 33309.50 248.81 2384.25 37.94 2010-05-25 03:43:05.000 145 33309.54 248.77 2384.24 37.94 2010-05-25 03:43:06.000 145 33309.60 248.77 2384.27 37.94 2010-05-25 03:43:07.000 145 33309.58 248.76 2384.25 37.94 2010-05-25 03:43:08.000 145 33309.48 248.62 2384.15 37.94 2010-05-25 03:43:09.000 145 33309.57 248.43 2384.21 37.94 2010-05-25 03:43:10.000 145 33309.50 248.27 2384.23 37.94 2010-05-25 03:43:11.000 145 33309.52 248.22 2384.18 37.94 2010-05-25 03:43:12.000 145 33309.62 248.22 2384.32 37.94 2010-05-25 03:43:13.000 145 33309.64 247.99 2384.24 37.94 2010-05-25 03:43:14.000 145 33309.69 247.83 2384.33 37.94 2010-05-25 03:43:15.000 145 33309.64 247.65 2384.29 37.94 2010-05-25 03:43:16.000 145 33309.61 247.48 2384.28 37.94 2010-05-25 03:43:17.000 145 33309.59 247.41 2384.23 37.94 2010-05-25 03:43:18.000 145 33309.63 247.24 2384.26 37.94 2010-05-25 03:43:19.000 145 33309.61 247.06 2384.33 37.94 2010-05-25 03:43:20.000 145 33309.59 246.90 2384.17 37.94 2010-05-25 03:43:21.000 145 33309.62 246.65 2384.26 37.94 2010-05-25 03:43:22.000 145 33309.68 246.50 2384.21 37.94 2010-05-25 03:43:23.000 145 33309.64 246.38 2384.25 37.94 2010-05-25 03:43:24.000 145 33309.64 246.16 2384.26 37.94 2010-05-25 03:43:25.000 145 33309.59 246.01 2384.29 37.94 2010-05-25 03:43:26.000 145 33309.64 245.92 2384.22 37.94 2010-05-25 03:43:27.000 145 33309.74 245.67 2384.35 37.94 2010-05-25 03:43:28.000 145 33309.53 245.44 2384.27 37.94 2010-05-25 03:43:29.000 145 33309.59 245.30 2384.26 37.94 2010-05-25 03:43:30.000 145 33309.68 245.16 2384.21 37.94 2010-05-25 03:43:31.000 145 33309.62 245.01 2384.16 37.94 2010-05-25 03:43:32.000 145 33309.59 244.97 2384.23 37.94 2010-05-25 03:43:33.000 145 33309.59 244.91 2384.22 37.94 2010-05-25 03:43:34.000 145 33309.71 244.89 2384.22 37.94 2010-05-25 03:43:35.000 145 33309.68 244.88 2384.24 37.94 2010-05-25 03:43:36.000 145 33309.65 244.94 2384.26 37.94 2010-05-25 03:43:37.000 145 33309.70 245.11 2384.21 37.94 2010-05-25 03:43:38.000 145 33309.66 245.17 2384.27 37.94 2010-05-25 03:43:39.000 145 33309.80 245.20 2384.22 37.94 2010-05-25 03:43:40.000 145 33309.76 245.17 2384.23 37.94 2010-05-25 03:43:41.000 145 33309.77 245.11 2384.19 37.94 2010-05-25 03:43:42.000 145 33309.75 245.20 2384.29 37.94 2010-05-25 03:43:43.000 145 33309.81 245.17 2384.18 37.94 2010-05-25 03:43:44.000 145 33309.77 245.10 2384.23 37.94 2010-05-25 03:43:45.000 145 33309.77 245.15 2384.26 37.94 2010-05-25 03:43:46.000 145 33309.74 245.10 2384.22 37.94 2010-05-25 03:43:47.000 145 33309.65 245.02 2384.24 37.94 2010-05-25 03:43:48.000 145 33309.75 244.85 2384.16 37.94 2010-05-25 03:43:49.000 145 33309.66 244.83 2384.27 37.94 2010-05-25 03:43:50.000 145 33309.73 244.87 2384.20 37.94 2010-05-25 03:43:51.000 145 33309.62 244.97 2384.28 37.94 2010-05-25 03:43:52.000 145 33309.71 245.14 2384.15 37.94 2010-05-25 03:43:53.000 145 33309.70 245.35 2384.17 37.94 2010-05-25 03:43:54.000 145 33309.71 245.53 2384.18 37.94 2010-05-25 03:43:55.000 145 33309.68 245.43 2384.27 37.94 2010-05-25 03:43:56.000 145 33309.62 245.40 2384.25 37.94 2010-05-25 03:43:57.000 145 33309.68 245.32 2384.28 37.94 2010-05-25 03:43:58.000 145 33309.64 245.24 2384.20 37.94 2010-05-25 03:43:59.000 145 33309.69 245.23 2384.17 37.94 2010-05-25 03:44:00.000 145 33309.62 245.18 2384.19 37.94 2010-05-25 03:44:01.000 145 33309.65 245.13 2384.23 37.94 2010-05-25 03:44:02.000 145 33309.59 245.08 2384.15 37.94 2010-05-25 03:44:03.000 145 33309.59 244.99 2384.22 37.94 2010-05-25 03:44:04.000 145 33309.55 244.94 2384.23 37.94 2010-05-25 03:44:05.000 145 33309.61 244.91 2384.26 37.94 2010-05-25 03:44:06.000 145 33309.68 244.80 2384.30 37.94 2010-05-25 03:44:07.000 145 33309.58 244.68 2384.26 37.94 2010-05-25 03:44:08.000 145 33309.62 244.71 2384.22 37.94 2010-05-25 03:44:09.000 145 33309.60 244.52 2384.17 37.94 2010-05-25 03:44:10.000 145 33309.61 244.40 2384.16 37.94 2010-05-25 03:44:11.000 145 33309.56 244.36 2384.14 37.94 2010-05-25 03:44:12.000 145 33309.57 244.26 2384.29 37.94 2010-05-25 03:44:13.000 145 33309.56 244.10 2384.26 37.94 2010-05-25 03:44:14.000 145 33309.65 244.06 2384.20 37.94 2010-05-25 03:44:15.000 145 33309.52 243.79 2384.19 37.94 2010-05-25 03:44:16.000 145 33309.64 243.61 2384.23 37.94 2010-05-25 03:44:17.000 145 33309.58 243.53 2384.26 37.94 2010-05-25 03:44:18.000 145 33309.59 243.34 2384.15 37.94 2010-05-25 03:44:19.000 145 33309.47 243.13 2384.29 37.94 2010-05-25 03:44:20.000 145 33309.58 242.99 2384.26 37.94 2010-05-25 03:44:21.000 145 33309.45 242.83 2384.27 37.94 2010-05-25 03:44:22.000 145 33309.50 242.78 2384.33 37.94 2010-05-25 03:44:23.000 145 33309.49 242.68 2384.30 37.94 2010-05-25 03:44:24.000 145 33309.46 242.61 2384.27 37.94 2010-05-25 03:44:25.000 145 33309.49 242.73 2384.25 37.94 2010-05-25 03:44:26.000 145 33309.40 242.86 2384.32 37.94 2010-05-25 03:44:27.000 145 33309.59 243.01 2384.27 37.94 2010-05-25 03:44:28.000 145 33309.57 242.99 2384.31 37.94 2010-05-25 03:44:29.000 145 33309.44 242.92 2384.32 37.94 2010-05-25 03:44:30.000 145 33309.42 242.90 2384.25 37.94 2010-05-25 03:44:31.000 145 33309.48 242.78 2384.31 37.94 2010-05-25 03:44:32.000 145 33309.55 242.76 2384.27 37.94 2010-05-25 03:44:33.000 145 33309.52 242.59 2384.24 37.94 2010-05-25 03:44:34.000 145 33309.52 242.63 2384.26 37.94 2010-05-25 03:44:35.000 145 33309.46 242.75 2384.28 37.94 2010-05-25 03:44:36.000 145 33309.46 242.91 2384.28 37.94 2010-05-25 03:44:37.000 145 33309.47 242.80 2384.23 37.94 2010-05-25 03:44:38.000 145 33309.43 242.75 2384.27 37.94 2010-05-25 03:44:39.000 145 33309.43 242.72 2384.30 37.94 2010-05-25 03:44:40.000 145 33309.35 242.84 2384.27 37.94 2010-05-25 03:44:41.000 145 33309.40 242.87 2384.28 37.94 2010-05-25 03:44:42.000 145 33309.40 242.83 2384.26 37.94 2010-05-25 03:44:43.000 145 33309.42 242.64 2384.32 37.94 2010-05-25 03:44:44.000 145 33309.39 242.58 2384.29 37.94 2010-05-25 03:44:45.000 145 33309.32 242.41 2384.29 37.94 2010-05-25 03:44:46.000 145 33309.31 242.22 2384.31 37.94 2010-05-25 03:44:47.000 145 33309.30 242.15 2384.24 37.94 2010-05-25 03:44:48.000 145 33309.31 242.10 2384.21 37.94 2010-05-25 03:44:49.000 145 33309.38 242.06 2384.24 37.94 2010-05-25 03:44:50.000 145 33309.37 241.99 2384.31 37.94 2010-05-25 03:44:51.000 145 33309.22 241.81 2384.25 37.94 2010-05-25 03:44:52.000 145 33309.30 241.66 2384.38 37.94 2010-05-25 03:44:53.000 145 33309.28 241.70 2384.30 37.94 2010-05-25 03:44:54.000 145 33309.25 241.65 2384.30 37.94 2010-05-25 03:44:55.000 145 33309.31 241.54 2384.39 37.94 2010-05-25 03:44:56.000 145 33309.26 241.44 2384.33 37.94 2010-05-25 03:44:57.000 145 33309.21 241.64 2384.29 37.94 2010-05-25 03:44:58.000 145 33309.18 241.70 2384.27 37.94 2010-05-25 03:44:59.000 145 33309.23 241.66 2384.29 37.94 2010-05-25 03:45:00.000 145 33309.24 241.92 2384.33 37.94 2010-05-25 03:45:01.000 145 33309.17 242.04 2384.31 37.94 2010-05-25 03:45:02.000 145 33309.12 242.12 2384.26 37.94 2010-05-25 03:45:03.000 145 33309.18 242.38 2384.24 37.94 2010-05-25 03:45:04.000 145 33309.22 242.56 2384.31 37.94 2010-05-25 03:45:05.000 145 33309.18 242.58 2384.27 37.94 2010-05-25 03:45:06.000 145 33309.28 242.59 2384.30 37.94 2010-05-25 03:45:07.000 145 33309.19 242.49 2384.24 37.94 2010-05-25 03:45:08.000 145 33309.14 242.64 2384.32 37.94 2010-05-25 03:45:09.000 145 33309.10 242.76 2384.35 37.94 2010-05-25 03:45:10.000 145 33309.14 242.75 2384.28 37.94 2010-05-25 03:45:11.000 145 33309.18 242.73 2384.32 37.94 2010-05-25 03:45:12.000 145 33309.11 242.70 2384.30 37.94 2010-05-25 03:45:13.000 145 33309.07 242.78 2384.36 37.94 2010-05-25 03:45:14.000 145 33309.12 242.79 2384.26 37.94 2010-05-25 03:45:15.000 145 33309.09 242.77 2384.31 37.94 2010-05-25 03:45:16.000 145 33309.03 242.69 2384.38 37.94 2010-05-25 03:45:17.000 145 33309.03 242.67 2384.45 37.94 2010-05-25 03:45:18.000 145 33308.99 242.78 2384.36 37.94 2010-05-25 03:45:19.000 145 33308.95 242.66 2384.35 37.94 2010-05-25 03:45:20.000 145 33308.96 242.64 2384.26 37.94 2010-05-25 03:45:21.000 145 33309.11 242.72 2384.40 37.94 2010-05-25 03:45:22.000 145 33309.01 242.63 2384.32 37.94 2010-05-25 03:45:23.000 145 33309.02 242.57 2384.36 37.94 2010-05-25 03:45:24.000 145 33308.97 242.38 2384.37 37.94 2010-05-25 03:45:25.000 145 33308.97 242.23 2384.37 37.94 2010-05-25 03:45:26.000 145 33308.98 242.22 2384.29 37.94 2010-05-25 03:45:27.000 145 33309.07 242.01 2384.41 37.94 2010-05-25 03:45:28.000 145 33308.88 241.83 2384.36 37.94 2010-05-25 03:45:29.000 145 33309.01 241.79 2384.36 37.94 2010-05-25 03:45:30.000 145 33309.00 241.75 2384.43 37.94 2010-05-25 03:45:31.000 145 33308.96 241.90 2384.38 37.94 2010-05-25 03:45:32.000 145 33309.01 241.87 2384.38 37.94 2010-05-25 03:45:33.000 145 33309.00 241.73 2384.38 37.94 2010-05-25 03:45:34.000 145 33308.97 241.67 2384.35 37.94 2010-05-25 03:45:35.000 145 33308.98 241.71 2384.36 37.94 2010-05-25 03:45:36.000 145 33308.94 241.72 2384.39 37.94 2010-05-25 03:45:37.000 145 33309.07 241.78 2384.38 37.94 2010-05-25 03:45:38.000 145 33308.92 241.88 2384.39 37.94 2010-05-25 03:45:39.000 145 33309.04 242.19 2384.42 37.94 2010-05-25 03:45:40.000 145 33308.95 242.51 2384.38 37.94 2010-05-25 03:45:41.000 145 33308.96 242.60 2384.40 37.94 2010-05-25 03:45:42.000 145 33309.00 242.85 2384.47 37.94 2010-05-25 03:45:43.000 145 33308.92 243.07 2384.45 37.94 2010-05-25 03:45:44.000 145 33308.93 243.16 2384.38 37.94 2010-05-25 03:45:45.000 145 33308.91 243.37 2384.45 37.94 2010-05-25 03:45:46.000 145 33309.00 243.50 2384.38 37.94 2010-05-25 03:45:47.000 145 33308.92 243.52 2384.36 37.94 2010-05-25 03:45:48.000 145 33309.00 243.46 2384.42 37.94 2010-05-25 03:45:49.000 145 33308.94 243.27 2384.31 37.94 2010-05-25 03:45:50.000 145 33308.97 243.22 2384.33 37.94 2010-05-25 03:45:51.000 145 33308.93 243.08 2384.43 37.94 2010-05-25 03:45:52.000 145 33308.91 242.83 2384.33 37.94 2010-05-25 03:45:53.000 145 33308.94 242.67 2384.39 37.94 2010-05-25 03:45:54.000 145 33309.03 242.41 2384.43 37.94 2010-05-25 03:45:55.000 145 33309.01 242.24 2384.45 37.94 2010-05-25 03:45:56.000 145 33308.97 242.16 2384.36 37.94 2010-05-25 03:45:57.000 145 33308.87 242.05 2384.37 37.94 2010-05-25 03:45:58.000 145 33309.11 241.75 2384.43 37.94 2010-05-25 03:45:59.000 145 33308.97 241.64 2384.39 37.94 2010-05-25 03:46:00.000 145 33308.99 241.43 2384.41 37.94 2010-05-25 03:46:01.000 145 33308.92 241.18 2384.45 37.94 2010-05-25 03:46:02.000 145 33308.95 241.04 2384.41 37.94 2010-05-25 03:46:03.000 145 33308.94 240.74 2384.29 37.94 2010-05-25 03:46:04.000 145 33309.04 240.39 2384.36 37.94 2010-05-25 03:46:05.000 145 33309.00 240.26 2384.38 37.94 2010-05-25 03:46:06.000 145 33308.93 239.95 2384.42 37.94 2010-05-25 03:46:07.000 145 33308.93 239.68 2384.35 37.94 2010-05-25 03:46:08.000 145 33308.95 239.52 2384.38 37.94 2010-05-25 03:46:09.000 145 33308.97 239.57 2384.41 37.94 2010-05-25 03:46:10.000 145 33308.96 239.46 2384.42 37.94 2010-05-25 03:46:11.000 145 33309.00 239.45 2384.37 37.94 2010-05-25 03:46:12.000 145 33308.97 239.51 2384.34 37.94 2010-05-25 03:46:13.000 145 33309.03 239.51 2384.25 37.94 2010-05-25 03:46:14.000 145 33308.93 239.66 2384.29 37.94 2010-05-25 03:46:15.000 145 33309.00 239.73 2384.30 37.94 2010-05-25 03:46:16.000 145 33308.89 239.63 2384.38 37.94 2010-05-25 03:46:17.000 145 33308.95 239.55 2384.32 37.94 2010-05-25 03:46:18.000 145 33309.02 239.49 2384.29 37.94 2010-05-25 03:46:19.000 145 33309.04 239.34 2384.36 37.94 2010-05-25 03:46:20.000 145 33309.06 239.28 2384.29 37.94 2010-05-25 03:46:21.000 145 33308.90 239.34 2384.39 37.94 2010-05-25 03:46:22.000 145 33309.12 239.28 2384.40 37.94 2010-05-25 03:46:23.000 145 33308.99 239.22 2384.32 37.94 2010-05-25 03:46:24.000 145 33308.97 239.15 2384.33 37.94 2010-05-25 03:46:25.000 145 33308.99 238.92 2384.38 37.94 2010-05-25 03:46:26.000 145 33308.93 238.87 2384.32 37.94 2010-05-25 03:46:27.000 145 33309.06 238.68 2384.33 37.94 2010-05-25 03:46:28.000 145 33308.98 238.39 2384.38 37.94 2010-05-25 03:46:29.000 145 33309.03 238.25 2384.30 37.94 2010-05-25 03:46:30.000 145 33309.05 237.99 2384.36 37.94 2010-05-25 03:46:31.000 145 33308.98 237.81 2384.33 37.94 2010-05-25 03:46:32.000 145 33308.92 237.71 2384.29 37.94 2010-05-25 03:46:33.000 145 33309.15 237.49 2384.33 37.94 2010-05-25 03:46:34.000 145 33309.12 237.27 2384.32 37.94 2010-05-25 03:46:35.000 145 33309.00 237.21 2384.33 37.94 2010-05-25 03:46:36.000 145 33309.04 236.94 2384.37 37.94 2010-05-25 03:46:37.000 145 33309.07 236.64 2384.38 37.94 2010-05-25 03:46:38.000 145 33309.06 236.56 2384.28 37.94 2010-05-25 03:46:39.000 145 33309.06 236.48 2384.29 37.94 2010-05-25 03:46:40.000 145 33309.07 236.42 2384.36 37.94 2010-05-25 03:46:41.000 145 33309.02 236.35 2384.35 37.94 2010-05-25 03:46:42.000 145 33309.14 236.14 2384.33 37.94 2010-05-25 03:46:43.000 145 33309.17 235.90 2384.30 37.94 2010-05-25 03:46:44.000 145 33309.04 235.80 2384.33 37.93 2010-05-25 03:46:45.000 145 33309.19 235.66 2384.36 37.93 2010-05-25 03:46:46.000 145 33309.21 235.42 2384.42 37.93 2010-05-25 03:46:47.000 145 33309.15 235.29 2384.35 37.93 2010-05-25 03:46:48.000 145 33309.15 235.14 2384.23 37.93 2010-05-25 03:46:49.000 145 33309.17 234.95 2384.40 37.93 2010-05-25 03:46:50.000 145 33309.16 234.83 2384.24 37.93 2010-05-25 03:46:51.000 145 33309.24 234.71 2384.32 37.93 2010-05-25 03:46:52.000 145 33309.17 234.65 2384.29 37.93 2010-05-25 03:46:53.000 145 33309.15 234.65 2384.33 37.93 2010-05-25 03:46:54.000 145 33309.21 234.50 2384.40 37.93 2010-05-25 03:46:55.000 145 33309.17 234.63 2384.32 37.93 2010-05-25 03:46:56.000 145 33309.19 234.52 2384.32 37.93 2010-05-25 03:46:57.000 145 33309.18 234.27 2384.30 37.93 2010-05-25 03:46:58.000 145 33309.21 234.20 2384.33 37.93 2010-05-25 03:46:59.000 145 33309.21 234.18 2384.27 37.93 2010-05-25 03:47:00.000 145 33309.21 234.19 2384.29 37.93 2010-05-25 03:47:01.000 145 33309.22 234.09 2384.26 37.93 2010-05-25 03:47:02.000 145 33309.23 234.01 2384.26 37.93 2010-05-25 03:47:03.000 145 33309.15 233.85 2384.26 37.93 2010-05-25 03:47:04.000 145 33309.22 233.70 2384.26 37.93 2010-05-25 03:47:05.000 145 33309.13 233.68 2384.24 37.93 2010-05-25 03:47:06.000 145 33309.23 233.56 2384.31 37.93 2010-05-25 03:47:07.000 145 33309.19 233.24 2384.30 37.93 2010-05-25 03:47:08.000 145 33309.15 233.26 2384.21 37.93 2010-05-25 03:47:09.000 145 33309.04 233.16 2384.25 37.93 2010-05-25 03:47:10.000 145 33309.13 232.92 2384.26 37.93 2010-05-25 03:47:11.000 145 33309.15 232.78 2384.24 37.93 2010-05-25 03:47:12.000 145 33309.19 232.59 2384.27 37.93 2010-05-25 03:47:13.000 145 33309.22 232.46 2384.28 37.93 2010-05-25 03:47:14.000 145 33309.17 232.54 2384.29 37.93 2010-05-25 03:47:15.000 145 33309.15 232.47 2384.30 37.93 2010-05-25 03:47:16.000 145 33309.22 232.42 2384.24 37.94 2010-05-25 03:47:17.000 145 33309.21 232.57 2384.29 37.93 2010-05-25 03:47:18.000 145 33309.12 233.06 2384.29 37.94 2010-05-25 03:47:19.000 145 33309.12 233.44 2384.23 37.93 2010-05-25 03:47:20.000 145 33309.19 233.66 2384.31 37.93 2010-05-25 03:47:21.000 145 33309.21 234.15 2384.25 37.93 2010-05-25 03:47:22.000 145 33309.19 234.75 2384.26 37.93 2010-05-25 03:47:23.000 145 33309.07 234.90 2384.24 37.93 2010-05-25 03:47:24.000 145 33309.14 235.04 2384.28 37.94 2010-05-25 03:47:25.000 145 33309.21 235.47 2384.31 37.93 2010-05-25 03:47:26.000 145 33309.11 235.69 2384.30 37.94 2010-05-25 03:47:27.000 145 33309.15 236.08 2384.29 37.93 2010-05-25 03:47:28.000 145 33309.18 236.39 2384.26 37.93 2010-05-25 03:47:29.000 145 33309.17 236.60 2384.24 37.93 2010-05-25 03:47:30.000 145 33309.14 236.93 2384.20 37.93 2010-05-25 03:47:31.000 145 33309.24 237.28 2384.36 37.93 2010-05-25 03:47:32.000 145 33309.24 237.29 2384.33 37.93 2010-05-25 03:47:33.000 145 33309.17 237.35 2384.33 37.93 2010-05-25 03:47:34.000 145 33309.18 237.39 2384.32 37.93 2010-05-25 03:47:35.000 145 33309.15 237.36 2384.30 37.93 2010-05-25 03:47:36.000 145 33309.15 237.33 2384.27 37.93 2010-05-25 03:47:37.000 145 33309.16 237.22 2384.30 37.93 2010-05-25 03:47:38.000 145 33309.24 237.26 2384.26 37.93 2010-05-25 03:47:39.000 145 33309.20 237.31 2384.38 37.93 2010-05-25 03:47:40.000 145 33309.13 237.40 2384.35 37.94 2010-05-25 03:47:41.000 145 33309.10 237.55 2384.29 37.93 2010-05-25 03:47:42.000 145 33309.18 237.79 2384.29 37.93 2010-05-25 03:47:43.000 145 33309.17 237.84 2384.31 37.93 2010-05-25 03:47:44.000 145 33309.03 237.88 2384.26 37.93 2010-05-25 03:47:45.000 145 33309.13 237.91 2384.25 37.93 2010-05-25 03:47:46.000 145 33309.15 237.79 2384.26 37.93 2010-05-25 03:47:47.000 145 33309.14 237.71 2384.26 37.93 2010-05-25 03:47:48.000 145 33309.09 237.59 2384.26 37.93 2010-05-25 03:47:49.000 145 33309.10 237.38 2384.26 37.93 2010-05-25 03:47:50.000 145 33309.14 237.25 2384.21 37.93 2010-05-25 03:47:51.000 145 33309.07 237.03 2384.34 37.93 2010-05-25 03:47:52.000 145 33309.06 236.78 2384.36 37.93 2010-05-25 03:47:53.000 145 33308.93 236.65 2384.27 37.93 2010-05-25 03:47:54.000 145 33309.13 236.52 2384.18 37.93 2010-05-25 03:47:55.000 145 33309.06 236.35 2384.36 37.93 2010-05-25 03:47:56.000 145 33309.04 236.36 2384.31 37.93 2010-05-25 03:47:57.000 145 33309.12 236.43 2384.22 37.93 2010-05-25 03:47:58.000 145 33309.04 236.75 2384.24 37.93 2010-05-25 03:47:59.000 145 33309.01 236.99 2384.26 37.93 2010-05-25 03:48:00.000 145 33309.05 237.20 2384.23 37.93 2010-05-25 03:48:01.000 145 33309.08 237.31 2384.27 37.93 2010-05-25 03:48:02.000 145 33309.01 237.35 2384.26 37.93 2010-05-25 03:48:03.000 145 33309.05 237.45 2384.37 37.93 2010-05-25 03:48:04.000 145 33309.10 237.43 2384.33 37.93 2010-05-25 03:48:05.000 145 33308.93 237.47 2384.30 37.93 2010-05-25 03:48:06.000 145 33309.03 237.71 2384.33 37.93 2010-05-25 03:48:07.000 145 33309.00 238.00 2384.27 37.93 2010-05-25 03:48:08.000 145 33308.95 238.12 2384.30 37.93 2010-05-25 03:48:09.000 145 33309.16 238.14 2384.28 37.93 2010-05-25 03:48:10.000 145 33309.11 238.03 2384.26 37.93 2010-05-25 03:48:11.000 145 33309.02 238.08 2384.36 37.93 2010-05-25 03:48:12.000 145 33309.15 238.23 2384.32 37.93 2010-05-25 03:48:13.000 145 33309.14 238.45 2384.29 37.93 2010-05-25 03:48:14.000 145 33309.08 238.65 2384.20 37.93 2010-05-25 03:48:15.000 145 33309.14 239.01 2384.26 37.93 2010-05-25 03:48:16.000 145 33309.00 239.60 2384.29 37.93 2010-05-25 03:48:17.000 145 33309.02 239.85 2384.28 37.93 2010-05-25 03:48:18.000 145 33309.07 240.38 2384.30 37.93 2010-05-25 03:48:19.000 145 33309.12 240.80 2384.31 37.93 2010-05-25 03:48:20.000 145 33308.98 241.21 2384.31 37.93 2010-05-25 03:48:21.000 145 33309.09 241.73 2384.32 37.93 2010-05-25 03:48:22.000 145 33309.15 241.56 2384.29 37.93 2010-05-25 03:48:23.000 145 33309.04 241.44 2384.25 37.93 2010-05-25 03:48:24.000 145 33309.02 241.22 2384.32 37.93 2010-05-25 03:48:25.000 145 33309.03 241.17 2384.27 37.93 2010-05-25 03:48:26.000 145 33308.98 240.98 2384.24 37.93 2010-05-25 03:48:27.000 145 33309.04 240.80 2384.27 37.93 2010-05-25 03:48:28.000 145 33309.06 240.56 2384.22 37.93 2010-05-25 03:48:29.000 145 33309.02 240.53 2384.17 37.93 2010-05-25 03:48:30.000 145 33309.05 240.41 2384.31 37.93 2010-05-25 03:48:31.000 145 33309.00 240.36 2384.30 37.93 2010-05-25 03:48:32.000 145 33309.04 240.23 2384.25 37.93 2010-05-25 03:48:33.000 145 33308.94 240.10 2384.27 37.93 2010-05-25 03:48:34.000 145 33308.99 239.91 2384.29 37.93 2010-05-25 03:48:35.000 145 33309.00 239.79 2384.27 37.93 2010-05-25 03:48:36.000 145 33309.01 239.71 2384.28 37.93 2010-05-25 03:48:37.000 145 33308.96 239.56 2384.21 37.93 2010-05-25 03:48:38.000 145 33309.00 239.43 2384.22 37.93 2010-05-25 03:48:39.000 145 33309.03 239.24 2384.27 37.93 2010-05-25 03:48:40.000 145 33308.99 239.01 2384.39 37.93 2010-05-25 03:48:41.000 145 33308.97 238.95 2384.36 37.93 2010-05-25 03:48:42.000 145 33308.94 238.89 2384.31 37.93 2010-05-25 03:48:43.000 145 33308.97 238.68 2384.26 37.93 2010-05-25 03:48:44.000 145 33309.00 238.61 2384.29 37.93 2010-05-25 03:48:45.000 145 33308.94 238.40 2384.22 37.93 2010-05-25 03:48:46.000 145 33308.99 238.19 2384.24 37.93 2010-05-25 03:48:47.000 145 33308.96 238.11 2384.33 37.93 2010-05-25 03:48:48.000 145 33308.96 237.92 2384.32 37.93 2010-05-25 03:48:49.000 145 33308.96 237.79 2384.22 37.93 2010-05-25 03:48:50.000 145 33308.95 237.79 2384.23 37.93 2010-05-25 03:48:51.000 145 33308.91 237.47 2384.18 37.93 2010-05-25 03:48:52.000 145 33308.97 237.33 2384.25 37.93 2010-05-25 03:48:53.000 145 33308.92 237.26 2384.20 37.93 2010-05-25 03:48:54.000 145 33309.07 236.93 2384.26 37.93 2010-05-25 03:48:55.000 145 33309.02 236.65 2384.27 37.93 2010-05-25 03:48:56.000 145 33308.99 236.41 2384.40 37.93 2010-05-25 03:48:57.000 145 33308.99 236.12 2384.24 37.93 2010-05-25 03:48:58.000 145 33309.07 235.83 2384.26 37.93 2010-05-25 03:48:59.000 145 33308.97 235.66 2384.20 37.93 2010-05-25 03:49:00.000 145 33308.90 235.41 2384.26 37.93 2010-05-25 03:49:01.000 145 33308.91 235.08 2384.28 37.93 2010-05-25 03:49:02.000 145 33308.89 234.95 2384.33 37.93 2010-05-25 03:49:03.000 145 33308.88 234.62 2384.39 37.93 2010-05-25 03:49:04.000 145 33308.90 234.31 2384.32 37.93 2010-05-25 03:49:05.000 145 33308.90 234.19 2384.32 37.93 2010-05-25 03:49:06.000 145 33308.94 233.88 2384.30 37.93 2010-05-25 03:49:07.000 145 33308.92 233.56 2384.30 37.93 2010-05-25 03:49:08.000 145 33308.89 233.42 2384.29 37.93 2010-05-25 03:49:09.000 145 33308.88 233.12 2384.32 37.93 2010-05-25 03:49:10.000 145 33308.94 232.90 2384.28 37.93 2010-05-25 03:49:11.000 145 33308.97 232.72 2384.26 37.93 2010-05-25 03:49:12.000 145 33308.90 232.43 2384.26 37.93 2010-05-25 03:49:13.000 145 33308.94 232.16 2384.29 37.93 2010-05-25 03:49:14.000 145 33308.96 231.99 2384.24 37.93 2010-05-25 03:49:15.000 145 33308.89 231.76 2384.30 37.93 2010-05-25 03:49:16.000 145 33309.06 231.46 2384.32 37.93 2010-05-25 03:49:17.000 145 33308.91 231.34 2384.35 37.93 2010-05-25 03:49:18.000 145 33308.99 231.23 2384.26 37.93 2010-05-25 03:49:19.000 145 33308.97 231.48 2384.27 37.93 2010-05-25 03:49:20.000 145 33308.83 231.81 2384.17 37.93 2010-05-25 03:49:21.000 145 33308.90 232.26 2384.26 37.93 2010-05-25 03:49:22.000 145 33308.91 232.88 2384.32 37.93 2010-05-25 03:49:23.000 145 33308.89 233.32 2384.27 37.93 2010-05-25 03:49:24.000 145 33308.95 234.17 2384.25 37.93 2010-05-25 03:49:25.000 145 33308.86 234.22 2384.30 37.93 2010-05-25 03:49:26.000 145 33308.83 234.27 2384.19 37.93 2010-05-25 03:49:27.000 145 33308.93 234.24 2384.42 37.93 2010-05-25 03:49:28.000 145 33308.84 234.20 2384.27 37.93 2010-05-25 03:49:29.000 145 33308.79 234.16 2384.23 37.93 2010-05-25 03:49:30.000 145 33308.82 234.02 2384.34 37.93 2010-05-25 03:49:31.000 145 33308.88 233.81 2384.32 37.93 2010-05-25 03:49:32.000 145 33308.83 233.74 2384.35 37.93 2010-05-25 03:49:33.000 145 33308.83 233.65 2384.32 37.93 2010-05-25 03:49:34.000 145 33308.79 233.62 2384.32 37.93 2010-05-25 03:49:35.000 145 33308.87 233.61 2384.30 37.93 2010-05-25 03:49:36.000 145 33308.85 233.62 2384.32 37.93 2010-05-25 03:49:37.000 145 33308.86 233.69 2384.32 37.93 2010-05-25 03:49:38.000 145 33308.81 233.74 2384.24 37.93 2010-05-25 03:49:39.000 145 33308.91 233.70 2384.32 37.93 2010-05-25 03:49:40.000 145 33308.91 233.71 2384.28 37.93 2010-05-25 03:49:41.000 145 33308.91 233.71 2384.24 37.93 2010-05-25 03:49:42.000 145 33308.91 233.55 2384.34 37.93 2010-05-25 03:49:43.000 145 33308.84 233.58 2384.27 37.93 2010-05-25 03:49:44.000 145 33308.84 233.64 2384.33 37.93 2010-05-25 03:49:45.000 145 33308.88 233.64 2384.36 37.93 2010-05-25 03:49:46.000 145 33308.87 233.55 2384.30 37.93 2010-05-25 03:49:47.000 145 33308.91 233.49 2384.36 37.93 2010-05-25 03:49:48.000 145 33308.89 233.34 2384.26 37.93 2010-05-25 03:49:49.000 145 33308.85 233.26 2384.32 37.93 2010-05-25 03:49:50.000 145 33308.91 233.16 2384.26 37.93 2010-05-25 03:49:51.000 145 33308.90 233.13 2384.35 37.93 2010-05-25 03:49:52.000 145 33308.82 233.03 2384.36 37.93 2010-05-25 03:49:53.000 145 33308.88 232.95 2384.39 37.93 2010-05-25 03:49:54.000 145 33308.88 232.91 2384.32 37.93 2010-05-25 03:49:55.000 145 33308.88 232.80 2384.36 37.93 2010-05-25 03:49:56.000 145 33308.85 232.69 2384.24 37.93 2010-05-25 03:49:57.000 145 33308.78 232.64 2384.26 37.93 2010-05-25 03:49:58.000 145 33308.89 232.65 2384.38 37.93 2010-05-25 03:49:59.000 145 33308.84 232.70 2384.33 37.93 2010-05-25 03:50:00.000 145 33308.89 232.81 2384.35 37.93 2010-05-25 03:50:01.000 145 33308.85 232.79 2384.29 37.93 2010-05-25 03:50:02.000 145 33308.84 232.84 2384.38 37.93 2010-05-25 03:50:03.000 145 33308.94 232.81 2384.27 37.93 2010-05-25 03:50:04.000 145 33308.92 232.79 2384.27 37.93 2010-05-25 03:50:05.000 145 33308.87 232.86 2384.21 37.93 2010-05-25 03:50:06.000 145 33308.85 232.97 2384.27 37.93 2010-05-25 03:50:07.000 145 33308.87 233.08 2384.25 37.93 2010-05-25 03:50:08.000 145 33308.87 233.20 2384.35 37.93 2010-05-25 03:50:09.000 145 33308.76 233.30 2384.27 37.93 2010-05-25 03:50:10.000 145 33308.91 233.35 2384.24 37.93 2010-05-25 03:50:11.000 145 33308.78 233.36 2384.26 37.93 2010-05-25 03:50:12.000 145 33308.94 233.35 2384.32 37.93 2010-05-25 03:50:13.000 145 33308.88 233.46 2384.32 37.93 2010-05-25 03:50:14.000 145 33308.94 233.54 2384.33 37.93 2010-05-25 03:50:15.000 145 33308.91 233.60 2384.32 37.93 2010-05-25 03:50:16.000 145 33308.82 233.61 2384.26 37.93 2010-05-25 03:50:17.000 145 33308.89 233.54 2384.25 37.93 2010-05-25 03:50:18.000 145 33308.87 233.61 2384.29 37.93 2010-05-25 03:50:19.000 145 33308.98 233.38 2384.34 37.93 2010-05-25 03:50:20.000 145 33308.99 233.27 2384.30 37.93 2010-05-25 03:50:21.000 145 33308.93 233.11 2384.37 37.93 2010-05-25 03:50:22.000 145 33308.94 233.07 2384.20 37.93 2010-05-25 03:50:23.000 145 33308.94 233.12 2384.24 37.93 2010-05-25 03:50:24.000 145 33308.94 233.27 2384.27 37.93 2010-05-25 03:50:25.000 145 33309.01 233.22 2384.27 37.93 2010-05-25 03:50:26.000 145 33308.96 233.14 2384.25 37.93 2010-05-25 03:50:27.000 145 33309.09 233.15 2384.29 37.93 2010-05-25 03:50:28.000 145 33309.05 233.28 2384.33 37.93 2010-05-25 03:50:29.000 145 33308.98 233.28 2384.29 37.93 2010-05-25 03:50:30.000 145 33309.06 233.21 2384.27 37.93 2010-05-25 03:50:31.000 145 33309.09 233.31 2384.28 37.93 2010-05-25 03:50:32.000 145 33309.04 233.25 2384.22 37.93 2010-05-25 03:50:33.000 145 33309.12 233.39 2384.24 37.93 2010-05-25 03:50:34.000 145 33309.16 233.46 2384.24 37.93 2010-05-25 03:50:35.000 145 33309.11 233.54 2384.27 37.93 2010-05-25 03:50:36.000 145 33309.20 233.71 2384.31 37.93 2010-05-25 03:50:37.000 145 33309.19 233.98 2384.33 37.93 2010-05-25 03:50:38.000 145 33309.15 234.27 2384.27 37.93 2010-05-25 03:50:39.000 145 33309.20 234.50 2384.22 37.93 2010-05-25 03:50:40.000 145 33309.28 234.61 2384.21 37.93 2010-05-25 03:50:41.000 145 33309.24 234.63 2384.23 37.93 2010-05-25 03:50:42.000 145 33309.24 234.50 2384.23 37.93 2010-05-25 03:50:43.000 145 33309.31 234.52 2384.24 37.93 2010-05-25 03:50:44.000 145 33309.34 234.43 2384.26 37.93 2010-05-25 03:50:45.000 145 33309.29 234.22 2384.24 37.93 2010-05-25 03:50:46.000 145 33309.27 234.11 2384.29 37.93 2010-05-25 03:50:47.000 145 33309.26 234.10 2384.24 37.93 2010-05-25 03:50:48.000 145 33309.28 234.14 2384.23 37.93 2010-05-25 03:50:49.000 145 33309.33 234.25 2384.19 37.93 2010-05-25 03:50:50.000 145 33309.33 234.18 2384.20 37.93 2010-05-25 03:50:51.000 145 33309.31 234.14 2384.23 37.93 2010-05-25 03:50:52.000 145 33309.38 234.03 2384.19 37.93 2010-05-25 03:50:53.000 145 33309.36 233.99 2384.17 37.93 2010-05-25 03:50:54.000 145 33309.36 233.89 2384.12 37.93 2010-05-25 03:50:55.000 145 33309.48 233.68 2384.16 37.93 2010-05-25 03:50:56.000 145 33309.35 233.72 2384.17 37.93 2010-05-25 03:50:57.000 145 33309.42 233.67 2384.16 37.93 2010-05-25 03:50:58.000 145 33309.37 233.70 2384.17 37.93 2010-05-25 03:50:59.000 145 33309.41 233.70 2384.19 37.93 2010-05-25 03:51:00.000 145 33309.38 233.56 2384.13 37.93 2010-05-25 03:51:01.000 145 33309.35 233.41 2384.11 37.93 2010-05-25 03:51:02.000 145 33309.28 233.40 2384.23 37.93 2010-05-25 03:51:03.000 145 33309.34 233.24 2384.20 37.93 2010-05-25 03:51:04.000 145 33309.43 233.11 2384.10 37.93 2010-05-25 03:51:05.000 145 33309.34 233.06 2384.09 37.93 2010-05-25 03:51:06.000 145 33309.39 232.94 2384.23 37.93 2010-05-25 03:51:07.000 145 33309.43 232.69 2384.09 37.93 2010-05-25 03:51:08.000 145 33309.41 232.64 2384.07 37.93 2010-05-25 03:51:09.000 145 33309.39 232.43 2384.08 37.93 2010-05-25 03:51:10.000 145 33309.34 232.21 2384.12 37.93 2010-05-25 03:51:11.000 145 33309.47 232.12 2384.09 37.93 2010-05-25 03:51:12.000 145 33309.38 231.95 2384.20 37.93 2010-05-25 03:51:13.000 145 33309.39 231.72 2384.16 37.93 2010-05-25 03:51:14.000 145 33309.32 231.59 2384.15 37.93 2010-05-25 03:51:15.000 145 33309.40 231.56 2384.13 37.93 2010-05-25 03:51:16.000 145 33309.45 231.53 2384.11 37.93 2010-05-25 03:51:17.000 145 33309.33 231.45 2384.15 37.93 2010-05-25 03:51:18.000 145 33309.37 231.34 2384.12 37.93 2010-05-25 03:51:19.000 145 33309.31 231.22 2384.27 37.93 2010-05-25 03:51:20.000 145 33309.22 231.14 2384.02 37.93 2010-05-25 03:51:21.000 145 33309.28 231.04 2384.12 37.93 2010-05-25 03:51:22.000 145 33309.43 230.87 2384.21 37.93 2010-05-25 03:51:23.000 145 33309.26 230.79 2384.20 37.93 2010-05-25 03:51:24.000 145 33309.21 230.59 2384.10 37.93 2010-05-25 03:51:25.000 145 33309.22 230.38 2384.08 37.93 2010-05-25 03:51:26.000 145 33309.23 230.27 2384.18 37.93 2010-05-25 03:51:27.000 145 33309.17 230.09 2384.15 37.93 2010-05-25 03:51:28.000 145 33309.25 229.95 2384.34 37.93 2010-05-25 03:51:29.000 145 33309.15 229.89 2384.24 37.93 2010-05-25 03:51:30.000 145 33309.21 229.68 2384.16 37.93 2010-05-25 03:51:31.000 145 33309.15 229.59 2384.09 37.93 2010-05-25 03:51:32.000 145 33309.11 229.49 2384.09 37.93 2010-05-25 03:51:33.000 145 33309.21 229.42 2384.18 37.93 2010-05-25 03:51:34.000 145 33309.11 230.11 2384.18 37.93 2010-05-25 03:51:35.000 145 33309.11 230.39 2384.26 37.93 2010-05-25 03:51:36.000 145 33309.15 231.31 2384.27 37.93 2010-05-25 03:51:37.000 145 33309.14 232.34 2384.24 37.93 2010-05-25 03:51:38.000 145 33309.06 232.79 2384.18 37.93 2010-05-25 03:51:39.000 145 33309.12 233.37 2384.18 37.93 2010-05-25 03:51:40.000 145 33309.11 234.11 2384.18 37.93 2010-05-25 03:51:41.000 145 33309.17 234.31 2384.22 37.93 2010-05-25 03:51:42.000 145 33309.14 235.08 2384.24 37.93 2010-05-25 03:51:43.000 145 33309.12 235.38 2384.22 37.93 2010-05-25 03:51:44.000 145 33309.11 235.42 2384.24 37.93 2010-05-25 03:51:45.000 145 33309.14 235.73 2384.22 37.93 2010-05-25 03:51:46.000 145 33309.05 236.28 2384.25 37.93 2010-05-25 03:51:47.000 145 33309.08 236.64 2384.20 37.93 2010-05-25 03:51:48.000 145 33309.14 237.07 2384.30 37.93 2010-05-25 03:51:49.000 145 33309.11 237.65 2384.23 37.93 2010-05-25 03:51:50.000 145 33309.14 238.07 2384.16 37.93 2010-05-25 03:51:51.000 145 33308.99 238.70 2384.26 37.93 2010-05-25 03:51:52.000 145 33309.17 239.21 2384.28 37.93 2010-05-25 03:51:53.000 145 33309.04 239.50 2384.24 37.93 2010-05-25 03:51:54.000 145 33309.06 240.23 2384.24 37.93 2010-05-25 03:51:55.000 145 33308.99 240.53 2384.26 37.93 2010-05-25 03:51:56.000 145 33308.96 240.62 2384.28 37.93 2010-05-25 03:51:57.000 145 33309.03 240.70 2384.26 37.93 2010-05-25 03:51:58.000 145 33309.04 240.83 2384.22 37.93 2010-05-25 03:51:59.000 145 33308.88 240.87 2384.29 37.93 2010-05-25 03:52:00.000 145 33308.97 241.18 2384.28 37.93 2010-05-25 03:52:01.000 145 33308.92 241.68 2384.30 37.93 2010-05-25 03:52:02.000 145 33308.87 242.01 2384.27 37.93 2010-05-25 03:52:03.000 145 33308.87 242.43 2384.35 37.93 2010-05-25 03:52:04.000 145 33308.86 242.84 2384.38 37.93 2010-05-25 03:52:05.000 145 33308.83 243.10 2384.41 37.93 2010-05-25 03:52:06.000 145 33308.79 243.47 2384.36 37.93 2010-05-25 03:52:07.000 145 33308.84 243.86 2384.42 37.93 2010-05-25 03:52:08.000 145 33308.79 243.86 2384.29 37.93 2010-05-25 03:52:09.000 145 33308.81 244.11 2384.42 37.93 2010-05-25 03:52:10.000 145 33308.77 244.24 2384.43 37.93 2010-05-25 03:52:11.000 145 33308.75 244.41 2384.46 37.93 2010-05-25 03:52:12.000 145 33308.79 244.68 2384.33 37.93 2010-05-25 03:52:13.000 145 33308.89 245.29 2384.39 37.93 2010-05-25 03:52:14.000 145 33308.83 245.51 2384.40 37.93 2010-05-25 03:52:15.000 145 33308.72 245.93 2384.36 37.93 2010-05-25 03:52:16.000 145 33308.81 246.16 2384.37 37.93 2010-05-25 03:52:17.000 145 33308.79 246.27 2384.48 37.93 2010-05-25 03:52:18.000 145 33308.88 246.52 2384.43 37.93 2010-05-25 03:52:19.000 145 33308.84 246.47 2384.42 37.93 2010-05-25 03:52:20.000 145 33308.84 246.48 2384.45 37.93 2010-05-25 03:52:21.000 145 33308.78 246.50 2384.46 37.93 2010-05-25 03:52:22.000 145 33308.87 246.62 2384.40 37.93 2010-05-25 03:52:23.000 145 33308.74 246.56 2384.49 37.93 2010-05-25 03:52:24.000 145 33308.78 246.49 2384.41 37.93 2010-05-25 03:52:25.000 145 33308.77 246.46 2384.46 37.93 2010-05-25 03:52:26.000 145 33308.78 246.27 2384.38 37.93 2010-05-25 03:52:27.000 145 33308.73 246.15 2384.46 37.93 2010-05-25 03:52:28.000 145 33308.75 246.03 2384.36 37.93 2010-05-25 03:52:29.000 145 33308.78 245.85 2384.48 37.93 2010-05-25 03:52:30.000 145 33308.73 245.76 2384.41 37.93 2010-05-25 03:52:31.000 145 33308.86 245.72 2384.48 37.93 2010-05-25 03:52:32.000 145 33308.80 245.56 2384.41 37.93 2010-05-25 03:52:33.000 145 33308.84 245.43 2384.34 37.93 2010-05-25 03:52:34.000 145 33308.79 245.25 2384.37 37.93 2010-05-25 03:52:35.000 145 33308.87 245.14 2384.43 37.93 2010-05-25 03:52:36.000 145 33308.87 245.05 2384.41 37.93 2010-05-25 03:52:37.000 145 33308.81 244.96 2384.35 37.93 2010-05-25 03:52:38.000 145 33308.82 244.88 2384.30 37.93 2010-05-25 03:52:39.000 145 33308.77 244.82 2384.38 37.93 2010-05-25 03:52:40.000 145 33308.90 244.64 2384.33 37.93 2010-05-25 03:52:41.000 145 33308.96 244.79 2384.33 37.93 2010-05-25 03:52:42.000 145 33308.87 244.91 2384.33 37.93 2010-05-25 03:52:43.000 145 33308.90 245.13 2384.37 37.93 2010-05-25 03:52:44.000 145 33308.90 245.22 2384.37 37.93 2010-05-25 03:52:45.000 145 33308.82 245.21 2384.39 37.93 2010-05-25 03:52:46.000 145 33308.93 245.23 2384.42 37.93 2010-05-25 03:52:47.000 145 33308.91 245.19 2384.48 37.93 2010-05-25 03:52:48.000 145 33308.91 245.15 2384.44 37.93 2010-05-25 03:52:49.000 145 33308.91 245.13 2384.48 37.93 2010-05-25 03:52:50.000 145 33308.90 245.08 2384.35 37.93 2010-05-25 03:52:51.000 145 33308.77 245.16 2384.39 37.93 2010-05-25 03:52:52.000 145 33308.97 245.32 2384.44 37.93 2010-05-25 03:52:53.000 145 33308.88 245.49 2384.36 37.93 2010-05-25 03:52:54.000 145 33308.93 245.65 2384.38 37.93 2010-05-25 03:52:55.000 145 33308.84 245.64 2384.48 37.93 2010-05-25 03:52:56.000 145 33308.99 245.60 2384.43 37.93 2010-05-25 03:52:57.000 145 33308.96 245.65 2384.37 37.93 2010-05-25 03:52:58.000 145 33308.93 245.57 2384.29 37.93 2010-05-25 03:52:59.000 145 33308.93 245.56 2384.36 37.93 2010-05-25 03:53:00.000 145 33308.91 245.59 2384.30 37.93 2010-05-25 03:53:01.000 145 33308.94 245.60 2384.43 37.93 2010-05-25 03:53:02.000 145 33308.94 245.72 2384.41 37.93 2010-05-25 03:53:03.000 145 33308.94 245.76 2384.36 37.93 2010-05-25 03:53:04.000 145 33308.94 245.81 2384.34 37.93 2010-05-25 03:53:05.000 145 33308.93 245.89 2384.37 37.93 2010-05-25 03:53:06.000 145 33309.01 245.92 2384.30 37.93 2010-05-25 03:53:07.000 145 33309.04 246.07 2384.30 37.93 2010-05-25 03:53:08.000 145 33308.98 246.22 2384.27 37.93 2010-05-25 03:53:09.000 145 33309.04 246.29 2384.29 37.93 2010-05-25 03:53:10.000 145 33309.01 246.24 2384.27 37.93 2010-05-25 03:53:11.000 145 33309.00 246.24 2384.35 37.93 2010-05-25 03:53:12.000 145 33308.99 246.17 2384.32 37.93 2010-05-25 03:53:13.000 145 33308.97 246.24 2384.36 37.93 2010-05-25 03:53:14.000 145 33309.01 246.73 2384.34 37.93 2010-05-25 03:53:15.000 145 33309.00 246.94 2384.31 37.93 2010-05-25 03:53:16.000 145 33309.09 247.77 2384.33 37.93 2010-05-25 03:53:17.000 145 33309.23 248.64 2384.31 37.93 2010-05-25 03:53:18.000 145 33309.02 248.96 2384.28 37.93 2010-05-25 03:53:19.000 145 33309.04 249.49 2384.32 37.93 2010-05-25 03:53:20.000 145 33309.09 250.04 2384.38 37.93 2010-05-25 03:53:21.000 145 33308.98 250.23 2384.20 37.93 2010-05-25 03:53:22.000 145 33309.03 250.59 2384.29 37.93 2010-05-25 03:53:23.000 145 33309.11 251.11 2384.23 37.93 2010-05-25 03:53:24.000 145 33309.04 251.23 2384.26 37.93 2010-05-25 03:53:25.000 145 33309.06 251.76 2384.30 37.93 2010-05-25 03:53:26.000 145 33309.01 252.26 2384.29 37.93 2010-05-25 03:53:27.000 145 33309.01 252.56 2384.35 37.93 2010-05-25 03:53:28.000 145 33309.09 252.88 2384.27 37.93 2010-05-25 03:53:29.000 145 33309.03 253.05 2384.28 37.93 2010-05-25 03:53:30.000 145 33309.07 253.12 2384.35 37.93 2010-05-25 03:53:31.000 145 33309.12 253.21 2384.30 37.93 2010-05-25 03:53:32.000 145 33309.03 253.29 2384.23 37.93 2010-05-25 03:53:33.000 145 33308.91 253.33 2384.32 37.93 2010-05-25 03:53:34.000 145 33309.01 253.24 2384.29 37.93 2010-05-25 03:53:35.000 145 33309.09 253.18 2384.33 37.93 2010-05-25 03:53:36.000 145 33309.04 253.25 2384.24 37.93 2010-05-25 03:53:37.000 145 33309.08 253.31 2384.32 37.93 2010-05-25 03:53:38.000 145 33309.10 253.24 2384.38 37.93 2010-05-25 03:53:39.000 145 33309.08 253.23 2384.27 37.93 2010-05-25 03:53:40.000 145 33309.18 253.20 2384.19 37.93 2010-05-25 03:53:41.000 145 33309.12 253.13 2384.23 37.93 2010-05-25 03:53:42.000 145 33309.11 253.12 2384.25 37.93 2010-05-25 03:53:43.000 145 33309.10 253.07 2384.23 37.93 2010-05-25 03:53:44.000 145 33309.20 253.14 2384.32 37.93 2010-05-25 03:53:45.000 145 33309.12 253.12 2384.33 37.93 2010-05-25 03:53:46.000 145 33309.15 253.03 2384.25 37.93 2010-05-25 03:53:47.000 145 33309.09 253.19 2384.29 37.93 2010-05-25 03:53:48.000 145 33309.18 253.24 2384.25 37.93 2010-05-25 03:53:49.000 145 33309.16 253.52 2384.23 37.93 2010-05-25 03:53:50.000 145 33309.12 253.42 2384.32 37.93 2010-05-25 03:53:51.000 145 33309.15 253.24 2384.24 37.93 2010-05-25 03:53:52.000 145 33309.11 253.00 2384.21 37.93 2010-05-25 03:53:53.000 145 33309.30 252.70 2384.37 37.93 2010-05-25 03:53:54.000 145 33309.12 252.54 2384.28 37.93 2010-05-25 03:53:55.000 145 33309.29 252.30 2384.22 37.93 2010-05-25 03:53:56.000 145 33309.22 252.09 2384.27 37.93 2010-05-25 03:53:57.000 145 33309.21 251.95 2384.26 37.93 2010-05-25 03:53:58.000 145 33309.19 251.73 2384.23 37.93 2010-05-25 03:53:59.000 145 33309.31 251.56 2384.28 37.93 2010-05-25 03:54:00.000 145 33309.34 251.54 2384.26 37.93 2010-05-25 03:54:01.000 145 33309.28 251.34 2384.32 37.93 2010-05-25 03:54:02.000 145 33309.30 251.12 2384.23 37.93 2010-05-25 03:54:03.000 145 33309.29 251.05 2384.22 37.93 2010-05-25 03:54:04.000 145 33309.33 250.86 2384.29 37.93 2010-05-25 03:54:05.000 145 33309.35 250.64 2384.20 37.93 2010-05-25 03:54:06.000 145 33309.30 250.49 2384.24 37.93 2010-05-25 03:54:07.000 145 33309.32 250.19 2384.29 37.93 2010-05-25 03:54:08.000 145 33309.35 250.06 2384.26 37.93 2010-05-25 03:54:09.000 145 33309.36 249.97 2384.22 37.93 2010-05-25 03:54:10.000 145 33309.36 249.70 2384.26 37.93 2010-05-25 03:54:11.000 145 33309.54 249.57 2384.33 37.93 2010-05-25 03:54:12.000 145 33309.37 249.54 2384.24 37.93 2010-05-25 03:54:13.000 145 33309.35 249.45 2384.29 37.93 2010-05-25 03:54:14.000 145 33309.46 249.44 2384.27 37.93 2010-05-25 03:54:15.000 145 33309.44 249.39 2384.14 37.93 2010-05-25 03:54:16.000 145 33309.50 249.19 2384.08 37.93 2010-05-25 03:54:17.000 145 33309.50 249.05 2384.22 37.93 2010-05-25 03:54:18.000 145 33309.47 249.00 2384.17 37.93 2010-05-25 03:54:19.000 145 33309.47 248.92 2384.20 37.93 2010-05-25 03:54:20.000 145 33309.52 248.84 2384.17 37.93 2010-05-25 03:54:21.000 145 33309.43 248.75 2384.23 37.93 2010-05-25 03:54:22.000 145 33309.43 248.63 2384.23 37.93 2010-05-25 03:54:23.000 145 33309.37 248.56 2384.26 37.93 2010-05-25 03:54:24.000 145 33309.47 248.49 2384.24 37.93 2010-05-25 03:54:25.000 145 33309.47 248.33 2384.25 37.93 2010-05-25 03:54:26.000 145 33309.51 248.23 2384.16 37.93 2010-05-25 03:54:27.000 145 33309.52 248.24 2384.16 37.93 2010-05-25 03:54:28.000 145 33309.52 248.24 2384.14 37.93 2010-05-25 03:54:29.000 145 33309.53 248.22 2384.22 37.93 2010-05-25 03:54:30.000 145 33309.49 248.19 2384.22 37.93 2010-05-25 03:54:31.000 145 33309.53 248.16 2384.22 37.93 2010-05-25 03:54:32.000 145 33309.59 248.07 2384.08 37.93 2010-05-25 03:54:33.000 145 33309.51 248.01 2384.17 37.93 2010-05-25 03:54:34.000 145 33309.57 247.82 2384.16 37.93 2010-05-25 03:54:35.000 145 33309.52 247.68 2384.11 37.93 2010-05-25 03:54:36.000 145 33309.50 247.58 2384.09 37.93 2010-05-25 03:54:37.000 145 33309.50 247.42 2384.17 37.93 2010-05-25 03:54:38.000 145 33309.58 247.21 2384.18 37.93 2010-05-25 03:54:39.000 145 33309.52 247.13 2384.16 37.93 2010-05-25 03:54:40.000 145 33309.58 246.84 2384.16 37.93 2010-05-25 03:54:41.000 145 33309.52 246.74 2384.22 37.93 2010-05-25 03:54:42.000 145 33309.58 246.64 2384.17 37.93 2010-05-25 03:54:43.000 145 33309.60 246.52 2384.16 37.93 2010-05-25 03:54:44.000 145 33309.69 246.46 2384.20 37.93 2010-05-25 03:54:45.000 145 33309.65 246.45 2384.14 37.93 2010-05-25 03:54:46.000 145 33309.57 246.61 2384.17 37.93 2010-05-25 03:54:47.000 145 33309.61 246.52 2384.15 37.93 2010-05-25 03:54:48.000 145 33309.55 246.45 2384.12 37.93 2010-05-25 03:54:49.000 145 33309.69 246.30 2384.12 37.93 2010-05-25 03:54:50.000 145 33309.64 246.03 2383.99 37.93 2010-05-25 03:54:51.000 145 33309.74 246.02 2384.12 37.93 2010-05-25 03:54:52.000 145 33309.63 246.00 2384.16 37.93 2010-05-25 03:54:53.000 145 33309.69 245.84 2384.16 37.93 2010-05-25 03:54:54.000 145 33309.60 245.83 2384.07 37.93 2010-05-25 03:54:55.000 145 33309.75 245.81 2384.14 37.93 2010-05-25 03:54:56.000 145 33309.67 245.75 2384.15 37.93 2010-05-25 03:54:57.000 145 33309.68 245.70 2384.13 37.93 2010-05-25 03:54:58.000 145 33309.69 245.62 2384.10 37.93 2010-05-25 03:54:59.000 145 33309.66 245.50 2384.23 37.93 2010-05-25 03:55:00.000 145 33309.63 245.40 2384.12 37.93 2010-05-25 03:55:01.000 145 33309.76 245.36 2384.16 37.93 2010-05-25 03:55:02.000 145 33309.75 245.26 2384.09 37.93 2010-05-25 03:55:03.000 145 33309.69 245.20 2384.12 37.93 2010-05-25 03:55:04.000 145 33309.69 245.07 2384.03 37.93 2010-05-25 03:55:05.000 145 33309.71 244.83 2384.12 37.93 2010-05-25 03:55:06.000 145 33309.69 244.72 2384.11 37.93 2010-05-25 03:55:07.000 145 33309.78 244.54 2384.17 37.93 2010-05-25 03:55:08.000 145 33309.73 244.36 2384.21 37.93 2010-05-25 03:55:09.000 145 33309.74 244.27 2384.16 37.93 2010-05-25 03:55:10.000 145 33309.70 244.09 2384.09 37.93 2010-05-25 03:55:11.000 145 33309.72 243.87 2384.11 37.93 2010-05-25 03:55:12.000 145 33309.69 243.78 2384.13 37.93 2010-05-25 03:55:13.000 145 33309.72 243.54 2384.10 37.93 2010-05-25 03:55:14.000 145 33309.66 243.42 2384.08 37.93 2010-05-25 03:55:15.000 145 33309.67 243.37 2384.09 37.93 2010-05-25 03:55:16.000 145 33309.59 243.25 2384.08 37.93 2010-05-25 03:55:17.000 145 33309.64 243.27 2384.04 37.93 2010-05-25 03:55:18.000 145 33309.69 243.22 2384.09 37.93 2010-05-25 03:55:19.000 145 33309.59 243.08 2384.14 37.93 2010-05-25 03:55:20.000 145 33309.68 243.04 2384.08 37.93 2010-05-25 03:55:21.000 145 33309.62 243.02 2384.17 37.93 2010-05-25 03:55:22.000 145 33309.64 243.02 2384.07 37.93 2010-05-25 03:55:23.000 145 33309.52 243.00 2384.12 37.93 2010-05-25 03:55:24.000 145 33309.61 242.97 2384.11 37.93 2010-05-25 03:55:25.000 145 33309.58 243.02 2384.17 37.93 2010-05-25 03:55:26.000 145 33309.60 243.02 2384.21 37.93 2010-05-25 03:55:27.000 145 33309.66 243.06 2384.20 37.93 2010-05-25 03:55:28.000 145 33309.50 243.00 2384.08 37.93 2010-05-25 03:55:29.000 145 33309.50 242.81 2384.18 37.93 2010-05-25 03:55:30.000 145 33309.50 242.81 2384.12 37.93 2010-05-25 03:55:31.000 145 33309.47 242.69 2384.12 37.93 2010-05-25 03:55:32.000 145 33309.47 242.60 2384.17 37.93 2010-05-25 03:55:33.000 145 33309.46 242.57 2384.12 37.93 2010-05-25 03:55:34.000 145 33309.34 242.33 2384.24 37.93 2010-05-25 03:55:35.000 145 33309.50 242.28 2384.26 37.93 2010-05-25 03:55:36.000 145 33309.40 242.28 2384.20 37.93 2010-05-25 03:55:37.000 145 33309.39 242.04 2384.17 37.93 2010-05-25 03:55:38.000 145 33309.41 241.90 2384.19 37.93 2010-05-25 03:55:39.000 145 33309.44 241.84 2384.29 37.93 2010-05-25 03:55:40.000 145 33309.41 241.59 2384.17 37.93 2010-05-25 03:55:41.000 145 33309.41 241.55 2384.17 37.93 2010-05-25 03:55:42.000 145 33309.40 241.47 2384.18 37.93 2010-05-25 03:55:43.000 145 33309.37 241.35 2384.14 37.93 2010-05-25 03:55:44.000 145 33309.37 241.21 2384.23 37.93 2010-05-25 03:55:45.000 145 33309.30 241.24 2384.22 37.93 2010-05-25 03:55:46.000 145 33309.38 241.36 2384.18 37.93 2010-05-25 03:55:47.000 145 33309.27 241.32 2384.23 37.93 2010-05-25 03:55:48.000 145 33309.32 241.29 2384.20 37.93 2010-05-25 03:55:49.000 145 33309.32 241.35 2384.27 37.93 2010-05-25 03:55:50.000 145 33309.36 241.31 2384.27 37.93 2010-05-25 03:55:51.000 145 33309.32 241.31 2384.30 37.93 2010-05-25 03:55:52.000 145 33309.30 241.28 2384.29 37.93 2010-05-25 03:55:53.000 145 33309.30 241.31 2384.22 37.93 2010-05-25 03:55:54.000 145 33309.32 241.26 2384.27 37.93 2010-05-25 03:55:55.000 145 33309.28 241.24 2384.24 37.93 2010-05-25 03:55:56.000 145 33309.37 241.18 2384.32 37.93 2010-05-25 03:55:57.000 145 33309.19 241.16 2384.29 37.93 2010-05-25 03:55:58.000 145 33309.31 241.08 2384.26 37.93 2010-05-25 03:55:59.000 145 33309.23 241.01 2384.30 37.93 2010-05-25 03:56:00.000 145 33309.27 240.96 2384.23 37.93 2010-05-25 03:56:01.000 145 33309.20 240.86 2384.24 37.93 2010-05-25 03:56:02.000 145 33309.26 240.72 2384.24 37.93 2010-05-25 03:56:03.000 145 33309.22 240.66 2384.32 37.93 2010-05-25 03:56:04.000 145 33309.12 240.49 2384.32 37.93 2010-05-25 03:56:05.000 145 33309.15 240.38 2384.29 37.93 2010-05-25 03:56:06.000 145 33309.15 240.36 2384.33 37.93 2010-05-25 03:56:07.000 145 33309.24 240.26 2384.27 37.93 2010-05-25 03:56:08.000 145 33309.12 240.19 2384.23 37.93 2010-05-25 03:56:09.000 145 33309.22 240.13 2384.31 37.93 2010-05-25 03:56:10.000 145 33309.26 240.15 2384.25 37.93 2010-05-25 03:56:11.000 145 33309.15 240.06 2384.21 37.93 2010-05-25 03:56:12.000 145 33309.17 240.02 2384.22 37.93 2010-05-25 03:56:13.000 145 33309.14 239.99 2384.27 37.93 2010-05-25 03:56:14.000 145 33309.12 239.95 2384.31 37.93 2010-05-25 03:56:15.000 145 33309.13 239.92 2384.34 37.93 2010-05-25 03:56:16.000 145 33309.01 239.97 2384.26 37.93 2010-05-25 03:56:17.000 145 33309.04 239.81 2384.32 37.93 2010-05-25 03:56:18.000 145 33309.05 239.89 2384.30 37.93 2010-05-25 03:56:19.000 145 33309.21 240.15 2384.36 37.93 2010-05-25 03:56:20.000 145 33309.12 240.11 2384.28 37.93 2010-05-25 03:56:21.000 145 33309.06 240.17 2384.25 37.93 2010-05-25 03:56:22.000 145 33309.09 240.15 2384.38 37.93 2010-05-25 03:56:23.000 145 33309.03 239.99 2384.32 37.93 2010-05-25 03:56:24.000 145 33309.01 239.94 2384.32 37.93 2010-05-25 03:56:25.000 145 33309.07 239.82 2384.24 37.93 2010-05-25 03:56:26.000 145 33309.06 239.95 2384.33 37.93 2010-05-25 03:56:27.000 145 33308.99 240.03 2384.36 37.93 2010-05-25 03:56:28.000 145 33309.04 240.15 2384.30 37.93 2010-05-25 03:56:29.000 145 33309.09 240.28 2384.28 37.93 2010-05-25 03:56:30.000 145 33309.02 240.20 2384.36 37.93 2010-05-25 03:56:31.000 145 33309.09 240.17 2384.31 37.93 2010-05-25 03:56:32.000 145 33309.00 240.21 2384.41 37.93 2010-05-25 03:56:33.000 145 33309.00 240.38 2384.32 37.93 2010-05-25 03:56:34.000 145 33308.94 240.71 2384.42 37.93 2010-05-25 03:56:35.000 145 33309.09 240.84 2384.32 37.93 2010-05-25 03:56:36.000 145 33309.02 240.88 2384.41 37.93 2010-05-25 03:56:37.000 145 33309.03 240.89 2384.26 37.93 2010-05-25 03:56:38.000 145 33309.00 240.98 2384.29 37.93 2010-05-25 03:56:39.000 145 33309.01 241.13 2384.33 37.93 2010-05-25 03:56:40.000 145 33309.07 241.27 2384.38 37.93 2010-05-25 03:56:41.000 145 33308.97 241.29 2384.29 37.93 2010-05-25 03:56:42.000 145 33308.97 241.36 2384.29 37.93 2010-05-25 03:56:43.000 145 33309.04 241.52 2384.30 37.93 2010-05-25 03:56:44.000 145 33308.99 241.50 2384.31 37.93 2010-05-25 03:56:45.000 145 33308.85 241.53 2384.42 37.93 2010-05-25 03:56:46.000 145 33309.03 241.59 2384.36 37.93 2010-05-25 03:56:47.000 145 33309.00 241.68 2384.27 37.93 2010-05-25 03:56:48.000 145 33309.00 241.75 2384.23 37.93 2010-05-25 03:56:49.000 145 33308.95 241.76 2384.40 37.93 2010-05-25 03:56:50.000 145 33309.03 241.69 2384.33 37.93 2010-05-25 03:56:51.000 145 33308.91 241.67 2384.26 37.93 2010-05-25 03:56:52.000 145 33309.03 241.57 2384.34 37.93 2010-05-25 03:56:53.000 145 33309.01 241.67 2384.33 37.93 2010-05-25 03:56:54.000 145 33308.97 241.62 2384.37 37.93 2010-05-25 03:56:55.000 145 33309.02 241.61 2384.30 37.93 2010-05-25 03:56:56.000 145 33308.97 241.56 2384.42 37.93 2010-05-25 03:56:57.000 145 33309.01 241.59 2384.39 37.93 2010-05-25 03:56:58.000 145 33309.03 241.89 2384.33 37.93 2010-05-25 03:56:59.000 145 33309.01 242.22 2384.29 37.93 2010-05-25 03:57:00.000 145 33308.98 242.26 2384.29 37.93 2010-05-25 03:57:01.000 145 33309.05 242.35 2384.32 37.93 2010-05-25 03:57:02.000 145 33309.03 242.32 2384.28 37.93 2010-05-25 03:57:03.000 145 33309.02 242.29 2384.36 37.93 2010-05-25 03:57:04.000 145 33308.94 242.22 2384.29 37.93 2010-05-25 03:57:05.000 145 33308.99 242.03 2384.33 37.93 2010-05-25 03:57:06.000 145 33308.97 241.96 2384.34 37.93 2010-05-25 03:57:07.000 145 33309.09 241.83 2384.26 37.93 2010-05-25 03:57:08.000 145 33309.01 241.65 2384.38 37.93 2010-05-25 03:57:09.000 145 33309.06 241.52 2384.30 37.93 2010-05-25 03:57:10.000 145 33309.07 241.30 2384.23 37.93 2010-05-25 03:57:11.000 145 33309.04 240.92 2384.31 37.93 2010-05-25 03:57:12.000 145 33308.99 240.84 2384.29 37.93 2010-05-25 03:57:13.000 145 33309.00 240.71 2384.32 37.93 2010-05-25 03:57:14.000 145 33308.97 240.52 2384.30 37.93 2010-05-25 03:57:15.000 145 33308.97 240.43 2384.34 37.93 2010-05-25 03:57:16.000 145 33309.03 240.57 2384.32 37.93 2010-05-25 03:57:17.000 145 33309.01 240.58 2384.32 37.93 2010-05-25 03:57:18.000 145 33309.01 240.66 2384.30 37.93 2010-05-25 03:57:19.000 145 33308.94 240.84 2384.35 37.93 2010-05-25 03:57:20.000 145 33308.94 241.08 2384.22 37.93 2010-05-25 03:57:21.000 145 33308.99 241.21 2384.29 37.93 2010-05-25 03:57:22.000 145 33309.02 241.65 2384.32 37.93 2010-05-25 03:57:23.000 145 33309.03 242.02 2384.26 37.93 2010-05-25 03:57:24.000 145 33309.08 242.25 2384.29 37.93 2010-05-25 03:57:25.000 145 33309.03 242.48 2384.27 37.93 2010-05-25 03:57:26.000 145 33309.00 242.57 2384.27 37.93 2010-05-25 03:57:27.000 145 33308.97 242.73 2384.31 37.93 2010-05-25 03:57:28.000 145 33309.00 242.98 2384.26 37.93 2010-05-25 03:57:29.000 145 33309.16 243.16 2384.37 37.93 2010-05-25 03:57:30.000 145 33309.00 243.30 2384.39 37.93 2010-05-25 03:57:31.000 145 33309.01 243.76 2384.35 37.93 2010-05-25 03:57:32.000 145 33308.97 244.34 2384.23 37.93 2010-05-25 03:57:33.000 145 33308.97 244.66 2384.38 37.93 2010-05-25 03:57:34.000 145 33309.06 245.37 2384.26 37.93 2010-05-25 03:57:35.000 145 33309.04 246.11 2384.24 37.93 2010-05-25 03:57:36.000 145 33308.94 246.54 2384.30 37.93 2010-05-25 03:57:37.000 145 33309.01 247.56 2384.39 37.93 2010-05-25 03:57:38.000 145 33308.99 248.02 2384.30 37.93 2010-05-25 03:57:39.000 145 33309.07 248.27 2384.42 37.93 2010-05-25 03:57:40.000 145 33309.07 248.43 2384.32 37.93 2010-05-25 03:57:41.000 145 33309.18 248.62 2384.35 37.93 2010-05-25 03:57:42.000 145 33309.01 248.74 2384.29 37.93 2010-05-25 03:57:43.000 145 33309.11 248.93 2384.26 37.93 2010-05-25 03:57:44.000 145 33309.09 249.05 2384.30 37.93 2010-05-25 03:57:45.000 145 33309.06 249.13 2384.31 37.93 2010-05-25 03:57:46.000 145 33309.14 249.41 2384.35 37.93 2010-05-25 03:57:47.000 145 33309.01 249.54 2384.24 37.93 2010-05-25 03:57:48.000 145 33309.03 249.76 2384.29 37.93 2010-05-25 03:57:49.000 145 33309.07 250.28 2384.29 37.93 2010-05-25 03:57:50.000 145 33309.15 250.69 2384.30 37.93 2010-05-25 03:57:51.000 145 33309.14 251.02 2384.35 37.93 2010-05-25 03:57:52.000 145 33309.04 251.66 2384.22 37.93 2010-05-25 03:57:53.000 145 33309.11 252.19 2384.31 37.93 2010-05-25 03:57:54.000 145 33309.12 252.41 2384.30 37.93 2010-05-25 03:57:55.000 145 33309.09 252.96 2384.32 37.93 2010-05-25 03:57:56.000 145 33309.11 253.56 2384.33 37.93 2010-05-25 03:57:57.000 145 33309.05 253.79 2384.35 37.93 2010-05-25 03:57:58.000 145 33309.05 254.62 2384.36 37.93 2010-05-25 03:57:59.000 145 33309.06 255.25 2384.24 37.93 2010-05-25 03:58:00.000 145 33309.03 255.43 2384.32 37.93 2010-05-25 03:58:01.000 145 33309.11 255.74 2384.31 37.93 2010-05-25 03:58:02.000 145 33309.05 255.89 2384.29 37.93 2010-05-25 03:58:03.000 145 33309.06 255.96 2384.31 37.93 2010-05-25 03:58:04.000 145 33309.04 256.08 2384.38 37.93 2010-05-25 03:58:05.000 145 33309.12 256.28 2384.32 37.93 2010-05-25 03:58:06.000 145 33309.11 256.40 2384.30 37.93 2010-05-25 03:58:07.000 145 33309.14 256.62 2384.36 37.93 2010-05-25 03:58:08.000 145 33309.14 256.61 2384.32 37.93 2010-05-25 03:58:09.000 145 33309.09 256.59 2384.20 37.93 2010-05-25 03:58:10.000 145 33309.06 256.63 2384.30 37.93 2010-05-25 03:58:11.000 145 33309.11 256.61 2384.31 37.93 2010-05-25 03:58:12.000 145 33309.15 256.71 2384.29 37.93 2010-05-25 03:58:13.000 145 33309.20 257.05 2384.29 37.93 2010-05-25 03:58:14.000 145 33309.18 257.31 2384.28 37.93 2010-05-25 03:58:15.000 145 33309.22 257.39 2384.26 37.93 2010-05-25 03:58:16.000 145 33309.15 257.59 2384.28 37.93 2010-05-25 03:58:17.000 145 33309.31 257.46 2384.38 37.93 2010-05-25 03:58:18.000 145 33309.15 257.40 2384.32 37.93 2010-05-25 03:58:19.000 145 33309.21 257.48 2384.30 37.93 2010-05-25 03:58:20.000 145 33309.22 257.43 2384.33 37.93 2010-05-25 03:58:21.000 145 33309.21 257.29 2384.33 37.93 2010-05-25 03:58:22.000 145 33309.20 257.11 2384.30 37.93 2010-05-25 03:58:23.000 145 33309.27 256.92 2384.29 37.93 2010-05-25 03:58:24.000 145 33309.19 256.77 2384.29 37.93 2010-05-25 03:58:25.000 145 33309.22 256.67 2384.32 37.93 2010-05-25 03:58:26.000 145 33309.19 256.63 2384.20 37.93 2010-05-25 03:58:27.000 145 33309.26 256.64 2384.27 37.93 2010-05-25 03:58:28.000 145 33309.22 256.67 2384.30 37.93 2010-05-25 03:58:29.000 145 33309.16 256.55 2384.29 37.93 2010-05-25 03:58:30.000 145 33309.18 256.55 2384.33 37.93 2010-05-25 03:58:31.000 145 33309.14 256.63 2384.21 37.93 2010-05-25 03:58:32.000 145 33309.21 256.53 2384.30 37.93 2010-05-25 03:58:33.000 145 33309.22 256.50 2384.36 37.93 2010-05-25 03:58:34.000 145 33309.12 256.39 2384.32 37.93 2010-05-25 03:58:35.000 145 33309.27 256.42 2384.35 37.93 2010-05-25 03:58:36.000 145 33309.24 256.32 2384.29 37.93 2010-05-25 03:58:37.000 145 33309.18 256.14 2384.25 37.93 2010-05-25 03:58:38.000 145 33309.21 256.04 2384.30 37.93 2010-05-25 03:58:39.000 145 33309.31 255.97 2384.24 37.93 2010-05-25 03:58:40.000 145 33309.24 255.77 2384.32 37.93 2010-05-25 03:58:41.000 145 33309.25 255.56 2384.20 37.93 2010-05-25 03:58:42.000 145 33309.24 255.50 2384.17 37.93 2010-05-25 03:58:43.000 145 33309.22 255.42 2384.32 37.93 2010-05-25 03:58:44.000 145 33309.22 255.19 2384.28 37.93 2010-05-25 03:58:45.000 145 33309.20 255.10 2384.34 37.93 2010-05-25 03:58:46.000 145 33309.18 255.05 2384.23 37.93 2010-05-25 03:58:47.000 145 33309.17 254.96 2384.23 37.93 2010-05-25 03:58:48.000 145 33309.23 255.06 2384.24 37.93 2010-05-25 03:58:49.000 145 33309.31 255.02 2384.33 37.93 2010-05-25 03:58:50.000 145 33309.21 255.01 2384.26 37.93 2010-05-25 03:58:51.000 145 33309.31 254.97 2384.23 37.93 2010-05-25 03:58:52.000 145 33309.31 254.97 2384.18 37.93 2010-05-25 03:58:53.000 145 33309.29 254.83 2384.21 37.93 2010-05-25 03:58:54.000 145 33309.26 254.81 2384.20 37.93 2010-05-25 03:58:55.000 145 33309.28 254.91 2384.29 37.93 2010-05-25 03:58:56.000 145 33309.39 255.27 2384.24 37.93 2010-05-25 03:58:57.000 145 33309.25 255.41 2384.24 37.93 2010-05-25 03:58:58.000 145 33309.18 255.45 2384.26 37.93 2010-05-25 03:58:59.000 145 33309.26 255.43 2384.27 37.93 2010-05-25 03:59:00.000 145 33309.22 255.34 2384.20 37.93 2010-05-25 03:59:01.000 145 33309.24 255.26 2384.26 37.93 2010-05-25 03:59:02.000 145 33309.21 255.18 2384.24 37.93 2010-05-25 03:59:03.000 145 33309.23 255.15 2384.24 37.93 2010-05-25 03:59:04.000 145 33309.27 255.15 2384.23 37.93 2010-05-25 03:59:05.000 145 33309.23 255.16 2384.29 37.93 2010-05-25 03:59:06.000 145 33309.26 255.13 2384.32 37.93 2010-05-25 03:59:07.000 145 33309.31 255.13 2384.29 37.93 2010-05-25 03:59:08.000 145 33309.27 255.04 2384.36 37.93 2010-05-25 03:59:09.000 145 33309.28 254.97 2384.17 37.93 2010-05-25 03:59:10.000 145 33309.20 254.80 2384.23 37.93 2010-05-25 03:59:11.000 145 33309.25 254.61 2384.23 37.93 2010-05-25 03:59:12.000 145 33309.28 254.46 2384.23 37.93 2010-05-25 03:59:13.000 145 33309.25 254.31 2384.22 37.93 2010-05-25 03:59:14.000 145 33309.27 254.11 2384.27 37.93 2010-05-25 03:59:15.000 145 33309.27 253.99 2384.26 37.93 2010-05-25 03:59:16.000 145 33309.28 253.87 2384.30 37.93 2010-05-25 03:59:17.000 145 33309.16 253.71 2384.28 37.93 2010-05-25 03:59:18.000 145 33309.14 253.61 2384.28 37.93 2010-05-25 03:59:19.000 145 33309.28 253.51 2384.23 37.93 2010-05-25 03:59:20.000 145 33309.30 253.30 2384.24 37.93 2010-05-25 03:59:21.000 145 33309.24 253.17 2384.23 37.93 2010-05-25 03:59:22.000 145 33309.28 253.06 2384.24 37.93 2010-05-25 03:59:23.000 145 33309.29 252.88 2384.35 37.93 2010-05-25 03:59:24.000 145 33309.25 252.82 2384.25 37.93 2010-05-25 03:59:25.000 145 33309.27 252.80 2384.26 37.93 2010-05-25 03:59:26.000 145 33309.25 252.77 2384.24 37.93 2010-05-25 03:59:27.000 145 33309.15 252.82 2384.33 37.93 2010-05-25 03:59:28.000 145 33309.20 252.85 2384.31 37.93 2010-05-25 03:59:29.000 145 33309.29 252.86 2384.28 37.93 2010-05-25 03:59:30.000 145 33309.29 252.87 2384.27 37.93 2010-05-25 03:59:31.000 145 33309.23 252.82 2384.31 37.93 2010-05-25 03:59:32.000 145 33309.31 252.73 2384.23 37.93 2010-05-25 03:59:33.000 145 33309.15 252.67 2384.29 37.93 2010-05-25 03:59:34.000 145 33309.24 252.58 2384.30 37.93 2010-05-25 03:59:35.000 145 33309.36 252.47 2384.27 37.93 2010-05-25 03:59:36.000 145 33309.25 252.45 2384.31 37.93 2010-05-25 03:59:37.000 145 33309.25 252.42 2384.27 37.93 2010-05-25 03:59:38.000 145 33309.24 252.40 2384.28 37.93 2010-05-25 03:59:39.000 145 33309.19 252.40 2384.25 37.93 2010-05-25 03:59:40.000 145 33309.39 252.36 2384.24 37.93 2010-05-25 03:59:41.000 145 33309.29 252.40 2384.33 37.93 2010-05-25 03:59:42.000 145 33309.31 252.30 2384.27 37.93 2010-05-25 03:59:43.000 145 33309.27 252.35 2384.30 37.93 2010-05-25 03:59:44.000 145 33309.25 252.36 2384.29 37.93 2010-05-25 03:59:45.000 145 33309.19 252.36 2384.29 37.93 2010-05-25 03:59:46.000 145 33309.38 252.28 2384.30 37.93 2010-05-25 03:59:47.000 145 33309.25 252.35 2384.33 37.93 2010-05-25 03:59:48.000 145 33309.23 252.32 2384.34 37.93 2010-05-25 03:59:49.000 145 33309.29 252.28 2384.28 37.93 2010-05-25 03:59:50.000 145 33309.28 252.47 2384.21 37.93 2010-05-25 03:59:51.000 145 33309.23 252.52 2384.32 37.93 2010-05-25 03:59:52.000 145 33309.26 252.70 2384.26 37.93 2010-05-25 03:59:53.000 145 33309.24 252.69 2384.32 37.93 2010-05-25 03:59:54.000 145 33309.28 252.67 2384.27 37.93 2010-05-25 03:59:55.000 145 33309.28 252.69 2384.24 37.93 2010-05-25 03:59:56.000 145 33309.22 252.76 2384.28 37.93 2010-05-25 03:59:57.000 145 33309.19 252.76 2384.29 37.93 2010-05-25 03:59:58.000 145 33309.21 252.85 2384.30 37.93 2010-05-25 03:59:59.000 145 33309.31 252.91 2384.18 37.93 2010-05-25 04:00:00.000 145 33309.16 252.89 2384.23 37.93 2010-05-25 04:00:01.000 145 33309.29 252.85 2384.33 37.93 2010-05-25 04:00:02.000 145 33309.32 252.87 2384.33 37.93 2010-05-25 04:00:03.000 145 33309.25 252.82 2384.24 37.93 2010-05-25 04:00:04.000 145 33309.29 252.91 2384.35 37.93 2010-05-25 04:00:05.000 145 33309.16 252.90 2384.33 37.93 2010-05-25 04:00:06.000 145 33309.19 252.91 2384.36 37.93 2010-05-25 04:00:07.000 145 33309.27 252.93 2384.31 37.93 2010-05-25 04:00:08.000 145 33309.27 252.78 2384.27 37.93 2010-05-25 04:00:09.000 145 33309.18 252.74 2384.24 37.93 2010-05-25 04:00:10.000 145 33309.32 252.76 2384.27 37.93 2010-05-25 04:00:11.000 145 33309.23 252.71 2384.33 37.93 2010-05-25 04:00:12.000 145 33309.26 252.73 2384.28 37.93 2010-05-25 04:00:13.000 145 33309.25 252.75 2384.32 37.93 2010-05-25 04:00:14.000 145 33309.28 252.62 2384.32 37.93 2010-05-25 04:00:15.000 145 33309.28 252.62 2384.22 37.93 2010-05-25 04:00:16.000 145 33309.29 252.65 2384.33 37.93 2010-05-25 04:00:17.000 145 33309.35 252.59 2384.29 37.93 2010-05-25 04:00:18.000 145 33309.28 252.63 2384.30 37.93 2010-05-25 04:00:19.000 145 33309.29 252.80 2384.32 37.93 2010-05-25 04:00:20.000 145 33309.30 252.95 2384.33 37.93 2010-05-25 04:00:21.000 145 33309.25 253.04 2384.25 37.93 2010-05-25 04:00:22.000 145 33309.26 253.30 2384.30 37.93 2010-05-25 04:00:23.000 145 33309.27 253.66 2384.33 37.93 2010-05-25 04:00:24.000 145 33309.31 253.74 2384.35 37.93 2010-05-25 04:00:25.000 145 33309.24 253.81 2384.30 37.93 2010-05-25 04:00:26.000 145 33309.30 253.94 2384.26 37.93 2010-05-25 04:00:27.000 145 33309.28 254.01 2384.30 37.93 2010-05-25 04:00:28.000 145 33309.27 254.19 2384.23 37.93 2010-05-25 04:00:29.000 145 33309.34 254.31 2384.23 37.93 2010-05-25 04:00:30.000 145 33309.34 254.36 2384.29 37.93 2010-05-25 04:00:31.000 145 33309.27 254.38 2384.30 37.93 2010-05-25 04:00:32.000 145 33309.34 254.48 2384.29 37.93 2010-05-25 04:00:33.000 145 33309.26 254.45 2384.26 37.93 2010-05-25 04:00:34.000 145 33309.34 254.43 2384.31 37.93 2010-05-25 04:00:35.000 145 33309.23 254.35 2384.26 37.93 2010-05-25 04:00:36.000 145 33309.26 254.29 2384.24 37.93 2010-05-25 04:00:37.000 145 33309.28 254.21 2384.22 37.93 2010-05-25 04:00:38.000 145 33309.30 254.09 2384.29 37.93 2010-05-25 04:00:39.000 145 33309.23 254.04 2384.25 37.93 2010-05-25 04:00:40.000 145 33309.18 254.01 2384.28 37.93 2010-05-25 04:00:41.000 145 33309.26 254.06 2384.27 37.93 2010-05-25 04:00:42.000 145 33309.17 254.11 2384.28 37.93 2010-05-25 04:00:43.000 145 33309.30 254.11 2384.24 37.93 2010-05-25 04:00:44.000 145 33309.30 253.99 2384.28 37.93 2010-05-25 04:00:45.000 145 33309.25 253.91 2384.24 37.93 2010-05-25 04:00:46.000 145 33309.28 253.90 2384.30 37.93 2010-05-25 04:00:47.000 145 33309.32 253.83 2384.29 37.93 2010-05-25 04:00:48.000 145 33309.27 253.91 2384.26 37.93 2010-05-25 04:00:49.000 145 33309.25 254.15 2384.33 37.93 2010-05-25 04:00:50.000 145 33309.28 254.19 2384.30 37.93 2010-05-25 04:00:51.000 145 33309.24 254.35 2384.30 37.93 2010-05-25 04:00:52.000 145 33309.31 254.45 2384.29 37.93 2010-05-25 04:00:53.000 145 33309.23 254.47 2384.27 37.93 2010-05-25 04:00:54.000 145 33309.25 254.53 2384.24 37.93 2010-05-25 04:00:55.000 145 33309.32 254.59 2384.29 37.93 2010-05-25 04:00:56.000 145 33309.25 254.84 2384.29 37.93 2010-05-25 04:00:57.000 145 33309.21 254.90 2384.31 37.93 2010-05-25 04:00:58.000 145 33309.25 254.89 2384.28 37.93 2010-05-25 04:00:59.000 145 33309.31 254.90 2384.26 37.93 2010-05-25 04:01:00.000 145 33309.31 254.84 2384.29 37.93 2010-05-25 04:01:01.000 145 33309.31 254.82 2384.29 37.93 2010-05-25 04:01:02.000 145 33309.32 254.77 2384.26 37.93 2010-05-25 04:01:03.000 145 33309.26 254.80 2384.29 37.93 2010-05-25 04:01:04.000 145 33309.29 254.91 2384.36 37.93 2010-05-25 04:01:05.000 145 33309.39 254.81 2384.24 37.93 2010-05-25 04:01:06.000 145 33309.33 254.80 2384.24 37.93 2010-05-25 04:01:07.000 145 33309.29 254.73 2384.24 37.93 2010-05-25 04:01:08.000 145 33309.36 254.91 2384.33 37.93 2010-05-25 04:01:09.000 145 33309.35 254.90 2384.27 37.93 2010-05-25 04:01:10.000 145 33309.39 255.19 2384.32 37.93 2010-05-25 04:01:11.000 145 33309.34 255.40 2384.32 37.93 2010-05-25 04:01:12.000 145 33309.32 255.49 2384.28 37.93 2010-05-25 04:01:13.000 145 33309.36 255.44 2384.25 37.93 2010-05-25 04:01:14.000 145 33309.47 255.53 2384.20 37.93 2010-05-25 04:01:15.000 145 33309.37 255.51 2384.22 37.93 2010-05-25 04:01:16.000 145 33309.39 255.43 2384.24 37.93 2010-05-25 04:01:17.000 145 33309.40 255.36 2384.22 37.93 2010-05-25 04:01:18.000 145 33309.39 255.25 2384.20 37.93 2010-05-25 04:01:19.000 145 33309.38 255.34 2384.29 37.93 2010-05-25 04:01:20.000 145 33309.47 255.68 2384.17 37.93 2010-05-25 04:01:21.000 145 33309.44 255.79 2384.23 37.93 2010-05-25 04:01:22.000 145 33309.49 256.07 2384.22 37.93 2010-05-25 04:01:23.000 145 33309.49 256.17 2384.24 37.93 2010-05-25 04:01:24.000 145 33309.53 256.25 2384.17 37.93 2010-05-25 04:01:25.000 145 33309.50 256.28 2384.22 37.93 2010-05-25 04:01:26.000 145 33309.53 256.16 2384.21 37.93 2010-05-25 04:01:27.000 145 33309.47 256.09 2384.24 37.93 2010-05-25 04:01:28.000 145 33309.59 255.91 2384.20 37.93 2010-05-25 04:01:29.000 145 33309.50 255.87 2384.20 37.93 2010-05-25 04:01:30.000 145 33309.52 255.88 2384.26 37.93 2010-05-25 04:01:31.000 145 33309.52 255.85 2384.33 37.93 2010-05-25 04:01:32.000 145 33309.56 255.95 2384.20 37.93 2010-05-25 04:01:33.000 145 33309.46 255.89 2384.23 37.93 2010-05-25 04:01:34.000 145 33309.64 255.96 2384.25 37.93 2010-05-25 04:01:35.000 145 33309.55 255.99 2384.18 37.93 2010-05-25 04:01:36.000 145 33309.53 255.96 2384.08 37.93 2010-05-25 04:01:37.000 145 33309.62 255.96 2384.19 37.93 2010-05-25 04:01:38.000 145 33309.58 255.98 2384.14 37.93 2010-05-25 04:01:39.000 145 33309.52 256.00 2384.23 37.93 2010-05-25 04:01:40.000 145 33309.65 256.03 2384.26 37.93 2010-05-25 04:01:41.000 145 33309.60 255.94 2384.09 37.93 2010-05-25 04:01:42.000 145 33309.54 255.90 2384.20 37.93 2010-05-25 04:01:43.000 145 33309.49 255.86 2384.14 37.93 2010-05-25 04:01:44.000 145 33309.52 255.69 2384.18 37.93 2010-05-25 04:01:45.000 145 33309.47 255.68 2384.18 37.93 2010-05-25 04:01:46.000 145 33309.55 255.62 2384.15 37.93 2010-05-25 04:01:47.000 145 33309.47 255.58 2384.11 37.93 2010-05-25 04:01:48.000 145 33309.40 255.61 2384.19 37.93 2010-05-25 04:01:49.000 145 33309.40 255.75 2384.24 37.92 2010-05-25 04:01:50.000 145 33309.49 256.03 2384.16 37.92 2010-05-25 04:01:51.000 145 33309.53 256.22 2384.16 37.93 2010-05-25 04:01:52.000 145 33309.45 256.61 2384.22 37.93 2010-05-25 04:01:53.000 145 33309.52 256.80 2384.08 37.93 2010-05-25 04:01:54.000 145 33309.49 256.92 2384.16 37.93 2010-05-25 04:01:55.000 145 33309.39 257.12 2384.24 37.92 2010-05-25 04:01:56.000 145 33309.39 257.36 2384.21 37.92 2010-05-25 04:01:57.000 145 33309.41 257.41 2384.16 37.92 2010-05-25 04:01:58.000 145 33309.31 257.44 2384.23 37.92 2010-05-25 04:01:59.000 145 33309.38 257.56 2384.18 37.92 2010-05-25 04:02:00.000 145 33309.30 257.62 2384.18 37.92 2010-05-25 04:02:01.000 145 33309.27 257.78 2384.12 37.92 2010-05-25 04:02:02.000 145 33309.32 258.11 2384.27 37.92 2010-05-25 04:02:03.000 145 33309.26 258.20 2384.23 37.92 2010-05-25 04:02:04.000 145 33309.33 258.27 2384.24 37.92 2010-05-25 04:02:05.000 145 33309.25 258.41 2384.24 37.92 2010-05-25 04:02:06.000 145 33309.26 258.44 2384.29 37.92 2010-05-25 04:02:07.000 145 33309.19 258.53 2384.26 37.92 2010-05-25 04:02:08.000 145 33309.17 258.51 2384.31 37.92 2010-05-25 04:02:09.000 145 33309.17 258.52 2384.23 37.92 2010-05-25 04:02:10.000 145 33309.21 258.60 2384.24 37.92 2010-05-25 04:02:11.000 145 33309.11 258.61 2384.30 37.92 2010-05-25 04:02:12.000 145 33309.14 258.63 2384.33 37.92 2010-05-25 04:02:13.000 145 33309.14 258.70 2384.30 37.92 2010-05-25 04:02:14.000 145 33309.21 258.64 2384.34 37.92 2010-05-25 04:02:15.000 145 33309.12 258.64 2384.30 37.93 2010-05-25 04:02:16.000 145 33309.14 258.60 2384.38 37.92 2010-05-25 04:02:17.000 145 33309.11 258.57 2384.28 37.92 2010-05-25 04:02:18.000 145 33309.05 258.56 2384.28 37.92 2010-05-25 04:02:19.000 145 33309.04 258.51 2384.35 37.92 2010-05-25 04:02:20.000 145 33309.10 258.50 2384.33 37.92 2010-05-25 04:02:21.000 145 33308.96 258.49 2384.33 37.92 2010-05-25 04:02:22.000 145 33309.00 258.39 2384.30 37.92 2010-05-25 04:02:23.000 145 33308.94 258.42 2384.37 37.92 2010-05-25 04:02:24.000 145 33308.97 258.37 2384.33 37.92 2010-05-25 04:02:25.000 145 33309.04 258.39 2384.32 37.92 2010-05-25 04:02:26.000 145 33308.96 258.40 2384.32 37.92 2010-05-25 04:02:27.000 145 33309.03 258.46 2384.39 37.92 2010-05-25 04:02:28.000 145 33308.96 258.51 2384.39 37.92 2010-05-25 04:02:29.000 145 33309.01 258.76 2384.33 37.92 2010-05-25 04:02:30.000 145 33309.02 258.78 2384.33 37.92 2010-05-25 04:02:31.000 145 33308.89 258.88 2384.43 37.92 2010-05-25 04:02:32.000 145 33309.04 258.80 2384.33 37.92 2010-05-25 04:02:33.000 145 33308.87 258.82 2384.36 37.92 2010-05-25 04:02:34.000 145 33309.04 258.82 2384.38 37.92 2010-05-25 04:02:35.000 145 33308.96 258.78 2384.42 37.92 2010-05-25 04:02:36.000 145 33308.93 258.79 2384.38 37.92 2010-05-25 04:02:37.000 145 33308.99 258.69 2384.35 37.92 2010-05-25 04:02:38.000 145 33308.99 258.71 2384.43 37.92 2010-05-25 04:02:39.000 145 33309.03 258.68 2384.35 37.92 2010-05-25 04:02:40.000 145 33308.99 258.78 2384.39 37.92 2010-05-25 04:02:41.000 145 33308.92 258.86 2384.41 37.92 2010-05-25 04:02:42.000 145 33308.93 258.87 2384.46 37.92 2010-05-25 04:02:43.000 145 33309.00 258.83 2384.45 37.92 2010-05-25 04:02:44.000 145 33308.97 258.86 2384.45 37.92 2010-05-25 04:02:45.000 145 33308.99 258.89 2384.40 37.92 2010-05-25 04:02:46.000 145 33308.92 258.89 2384.47 37.92 2010-05-25 04:02:47.000 145 33309.07 258.93 2384.45 37.92 2010-05-25 04:02:48.000 145 33308.85 258.99 2384.34 37.92 2010-05-25 04:02:49.000 145 33308.96 258.99 2384.41 37.92 2010-05-25 04:02:50.000 145 33308.88 258.88 2384.53 37.92 2010-05-25 04:02:51.000 145 33308.90 258.86 2384.45 37.92 2010-05-25 04:02:52.000 145 33308.79 258.96 2384.48 37.92 2010-05-25 04:02:53.000 145 33308.97 258.97 2384.45 37.92 2010-05-25 04:02:54.000 145 33308.94 259.02 2384.45 37.92 2010-05-25 04:02:55.000 145 33308.99 259.02 2384.48 37.92 2010-05-25 04:02:56.000 145 33308.96 258.90 2384.38 37.92 2010-05-25 04:02:57.000 145 33309.00 258.86 2384.42 37.92 2010-05-25 04:02:58.000 145 33309.02 258.94 2384.42 37.92 2010-05-25 04:02:59.000 145 33308.92 258.98 2384.43 37.92 2010-05-25 04:03:00.000 145 33308.93 258.94 2384.38 37.92 2010-05-25 04:03:01.000 145 33308.96 258.95 2384.42 37.92 2010-05-25 04:03:02.000 145 33308.95 259.02 2384.51 37.92 2010-05-25 04:03:03.000 145 33308.94 259.05 2384.49 37.92 2010-05-25 04:03:04.000 145 33308.89 259.19 2384.44 37.92 2010-05-25 04:03:05.000 145 33309.12 259.17 2384.49 37.92 2010-05-25 04:03:06.000 145 33308.98 259.19 2384.39 37.92 2010-05-25 04:03:07.000 145 33309.04 259.20 2384.51 37.92 2010-05-25 04:03:08.000 145 33309.02 259.22 2384.40 37.92 2010-05-25 04:03:09.000 145 33309.00 259.26 2384.44 37.92 2010-05-25 04:03:10.000 145 33308.91 259.36 2384.42 37.92 2010-05-25 04:03:11.000 145 33309.03 259.43 2384.49 37.92 2010-05-25 04:03:12.000 145 33308.99 259.34 2384.45 37.92 2010-05-25 04:03:13.000 145 33308.97 259.33 2384.43 37.92 2010-05-25 04:03:14.000 145 33308.97 259.37 2384.46 37.92 2010-05-25 04:03:15.000 145 33309.00 259.35 2384.41 37.92 2010-05-25 04:03:16.000 145 33309.11 259.25 2384.57 37.92 2010-05-25 04:03:17.000 145 33308.99 259.26 2384.48 37.92 2010-05-25 04:03:18.000 145 33309.07 259.26 2384.43 37.92 2010-05-25 04:03:19.000 145 33309.03 259.22 2384.43 37.92 2010-05-25 04:03:20.000 145 33309.06 259.12 2384.41 37.92 2010-05-25 04:03:21.000 145 33308.97 259.06 2384.40 37.92 2010-05-25 04:03:22.000 145 33309.04 258.85 2384.39 37.92 2010-05-25 04:03:23.000 145 33309.10 258.69 2384.39 37.92 2010-05-25 04:03:24.000 145 33309.02 258.74 2384.45 37.92 2010-05-25 04:03:25.000 145 33309.01 258.64 2384.43 37.92 2010-05-25 04:03:26.000 145 33309.07 258.50 2384.45 37.92 2010-05-25 04:03:27.000 145 33309.02 258.42 2384.32 37.92 2010-05-25 04:03:28.000 145 33309.16 258.18 2384.33 37.92 2010-05-25 04:03:29.000 145 33309.12 258.04 2384.34 37.92 2010-05-25 04:03:30.000 145 33309.09 257.95 2384.32 37.92 2010-05-25 04:03:31.000 145 33309.15 257.78 2384.33 37.92 2010-05-25 04:03:32.000 145 33309.04 257.65 2384.38 37.92 2010-05-25 04:03:33.000 145 33309.07 257.52 2384.35 37.92 2010-05-25 04:03:34.000 145 33309.10 257.28 2384.35 37.92 2010-05-25 04:03:35.000 145 33309.11 257.14 2384.39 37.92 2010-05-25 04:03:36.000 145 33309.11 257.09 2384.28 37.92 2010-05-25 04:03:37.000 145 33309.03 257.13 2384.38 37.92 2010-05-25 04:03:38.000 145 33309.09 257.05 2384.30 37.92 2010-05-25 04:03:39.000 145 33309.01 257.05 2384.36 37.92 2010-05-25 04:03:40.000 145 33309.10 257.13 2384.38 37.92 2010-05-25 04:03:41.000 145 33309.03 257.14 2384.38 37.92 2010-05-25 04:03:42.000 145 33309.01 257.13 2384.28 37.92 2010-05-25 04:03:43.000 145 33309.06 257.02 2384.36 37.92 2010-05-25 04:03:44.000 145 33308.97 256.89 2384.37 37.92 2010-05-25 04:03:45.000 145 33308.98 256.84 2384.36 37.92 2010-05-25 04:03:46.000 145 33309.03 256.73 2384.29 37.92 2010-05-25 04:03:47.000 145 33309.10 256.65 2384.39 37.92 2010-05-25 04:03:48.000 145 33309.02 256.59 2384.26 37.92 2010-05-25 04:03:49.000 145 33308.97 256.55 2384.36 37.92 2010-05-25 04:03:50.000 145 33309.03 256.50 2384.33 37.92 2010-05-25 04:03:51.000 145 33309.01 256.51 2384.38 37.92 2010-05-25 04:03:52.000 145 33308.96 256.42 2384.30 37.92 2010-05-25 04:03:53.000 145 33309.00 256.29 2384.32 37.92 2010-05-25 04:03:54.000 145 33308.97 256.27 2384.35 37.92 2010-05-25 04:03:55.000 145 33309.00 256.19 2384.32 37.92 2010-05-25 04:03:56.000 145 33308.95 256.23 2384.34 37.92 2010-05-25 04:03:57.000 145 33308.90 256.26 2384.35 37.92 2010-05-25 04:03:58.000 145 33308.97 256.40 2384.42 37.92 2010-05-25 04:03:59.000 145 33308.87 256.51 2384.36 37.92 2010-05-25 04:04:00.000 145 33308.94 256.60 2384.37 37.92 2010-05-25 04:04:01.000 145 33308.93 256.64 2384.44 37.92 2010-05-25 04:04:02.000 145 33308.95 256.75 2384.36 37.92 2010-05-25 04:04:03.000 145 33308.97 256.77 2384.41 37.92 2010-05-25 04:04:04.000 145 33308.95 256.75 2384.41 37.92 2010-05-25 04:04:05.000 145 33309.01 256.90 2384.43 37.92 2010-05-25 04:04:06.000 145 33308.99 256.96 2384.40 37.92 2010-05-25 04:04:07.000 145 33308.96 257.08 2384.45 37.92 2010-05-25 04:04:08.000 145 33308.95 257.13 2384.39 37.92 2010-05-25 04:04:09.000 145 33308.86 257.18 2384.45 37.92 2010-05-25 04:04:10.000 145 33308.92 257.27 2384.38 37.92 2010-05-25 04:04:11.000 145 33308.93 257.44 2384.42 37.92 2010-05-25 04:04:12.000 145 33308.93 257.54 2384.41 37.92 2010-05-25 04:04:13.000 145 33308.98 257.56 2384.34 37.92 2010-05-25 04:04:14.000 145 33308.96 257.53 2384.42 37.92 2010-05-25 04:04:15.000 145 33308.90 257.55 2384.41 37.92 2010-05-25 04:04:16.000 145 33309.00 257.56 2384.40 37.92 2010-05-25 04:04:17.000 145 33308.94 257.59 2384.36 37.92 2010-05-25 04:04:18.000 145 33308.93 257.52 2384.38 37.92 2010-05-25 04:04:19.000 145 33308.94 257.65 2384.29 37.92 2010-05-25 04:04:20.000 145 33308.98 257.66 2384.41 37.92 2010-05-25 04:04:21.000 145 33308.97 257.64 2384.42 37.92 2010-05-25 04:04:22.000 145 33309.02 257.57 2384.34 37.92 2010-05-25 04:04:23.000 145 33308.95 257.67 2384.44 37.92 2010-05-25 04:04:24.000 145 33308.96 257.68 2384.43 37.92 2010-05-25 04:04:25.000 145 33309.09 257.66 2384.37 37.92 2010-05-25 04:04:26.000 145 33309.04 257.62 2384.41 37.92 2010-05-25 04:04:27.000 145 33308.98 257.59 2384.38 37.92 2010-05-25 04:04:28.000 145 33309.00 257.62 2384.39 37.92 2010-05-25 04:04:29.000 145 33308.97 257.58 2384.35 37.92 2010-05-25 04:04:30.000 145 33308.93 257.55 2384.38 37.92 2010-05-25 04:04:31.000 145 33308.99 257.65 2384.31 37.92 2010-05-25 04:04:32.000 145 33308.94 257.47 2384.39 37.92 2010-05-25 04:04:33.000 145 33308.96 257.48 2384.31 37.92 2010-05-25 04:04:34.000 145 33309.08 257.42 2384.34 37.92 2010-05-25 04:04:35.000 145 33309.02 257.40 2384.33 37.92 2010-05-25 04:04:36.000 145 33309.02 257.41 2384.35 37.92 2010-05-25 04:04:37.000 145 33309.10 257.51 2384.37 37.92 2010-05-25 04:04:38.000 145 33309.06 257.63 2384.37 37.92 2010-05-25 04:04:39.000 145 33309.11 257.66 2384.33 37.92 2010-05-25 04:04:40.000 145 33309.12 257.65 2384.38 37.92 2010-05-25 04:04:41.000 145 33309.12 257.64 2384.38 37.92 2010-05-25 04:04:42.000 145 33309.04 257.66 2384.35 37.92 2010-05-25 04:04:43.000 145 33309.10 257.63 2384.31 37.92 2010-05-25 04:04:44.000 145 33309.08 257.74 2384.35 37.92 2010-05-25 04:04:45.000 145 33309.07 257.77 2384.43 37.92 2010-05-25 04:04:46.000 145 33309.04 257.89 2384.30 37.92 2010-05-25 04:04:47.000 145 33309.12 257.99 2384.32 37.92 2010-05-25 04:04:48.000 145 33309.06 258.04 2384.29 37.92 2010-05-25 04:04:49.000 145 33309.12 258.15 2384.35 37.92 2010-05-25 04:04:50.000 145 33309.10 258.22 2384.35 37.92 2010-05-25 04:04:51.000 145 33309.16 258.18 2384.30 37.92 2010-05-25 04:04:52.000 145 33309.01 258.03 2384.35 37.92 2010-05-25 04:04:53.000 145 33309.14 257.95 2384.29 37.92 2010-05-25 04:04:54.000 145 33309.11 257.93 2384.28 37.92 2010-05-25 04:04:55.000 145 33309.13 258.00 2384.42 37.92 2010-05-25 04:04:56.000 145 33309.11 258.04 2384.38 37.92 2010-05-25 04:04:57.000 145 33309.16 257.98 2384.38 37.92 2010-05-25 04:04:58.000 145 33309.13 258.20 2384.35 37.92 2010-05-25 04:04:59.000 145 33309.02 258.24 2384.27 37.92 2010-05-25 04:05:00.000 145 33309.11 258.29 2384.30 37.92 2010-05-25 04:05:01.000 145 33309.14 258.34 2384.40 37.92 2010-05-25 04:05:02.000 145 33309.09 258.35 2384.38 37.92 2010-05-25 04:05:03.000 145 33309.24 258.34 2384.31 37.92 2010-05-25 04:05:04.000 145 33309.13 258.29 2384.27 37.92 2010-05-25 04:05:05.000 145 33309.19 258.23 2384.41 37.92 2010-05-25 04:05:06.000 145 33309.15 258.20 2384.34 37.92 2010-05-25 04:05:07.000 145 33309.14 258.12 2384.38 37.92 2010-05-25 04:05:08.000 145 33309.07 258.02 2384.42 37.92 2010-05-25 04:05:09.000 145 33309.20 257.99 2384.33 37.92 2010-05-25 04:05:10.000 145 33309.07 257.95 2384.35 37.92 2010-05-25 04:05:11.000 145 33309.20 257.96 2384.45 37.92 2010-05-25 04:05:12.000 145 33309.12 257.93 2384.36 37.92 2010-05-25 04:05:13.000 145 33309.07 257.94 2384.31 37.92 2010-05-25 04:05:14.000 145 33309.19 258.08 2384.36 37.92 2010-05-25 04:05:15.000 145 33309.14 258.15 2384.32 37.92 2010-05-25 04:05:16.000 145 33309.15 258.27 2384.33 37.92 2010-05-25 04:05:17.000 145 33309.18 258.28 2384.36 37.92 2010-05-25 04:05:18.000 145 33309.14 258.29 2384.31 37.92 2010-05-25 04:05:19.000 145 33309.12 258.34 2384.41 37.92 2010-05-25 04:05:20.000 145 33309.14 258.33 2384.27 37.92 2010-05-25 04:05:21.000 145 33309.18 258.33 2384.28 37.92 2010-05-25 04:05:22.000 145 33309.20 258.28 2384.24 37.92 2010-05-25 04:05:23.000 145 33309.25 258.15 2384.29 37.92 2010-05-25 04:05:24.000 145 33309.15 258.05 2384.26 37.92 2010-05-25 04:05:25.000 145 33309.15 258.02 2384.30 37.92 2010-05-25 04:05:26.000 145 33309.27 258.02 2384.28 37.92 2010-05-25 04:05:27.000 145 33309.21 258.09 2384.32 37.92 2010-05-25 04:05:28.000 145 33309.14 258.11 2384.39 37.92 2010-05-25 04:05:29.000 145 33309.30 258.15 2384.26 37.92 2010-05-25 04:05:30.000 145 33309.19 258.14 2384.23 37.92 2010-05-25 04:05:31.000 145 33309.27 258.11 2384.34 37.92 2010-05-25 04:05:32.000 145 33309.21 258.01 2384.27 37.92 2010-05-25 04:05:33.000 145 33309.24 257.95 2384.27 37.92 2010-05-25 04:05:34.000 145 33309.24 257.81 2384.27 37.92 2010-05-25 04:05:35.000 145 33309.32 257.87 2384.28 37.92 2010-05-25 04:05:36.000 145 33309.25 257.90 2384.28 37.92 2010-05-25 04:05:37.000 145 33309.31 257.82 2384.28 37.92 2010-05-25 04:05:38.000 145 33309.30 257.71 2384.30 37.92 2010-05-25 04:05:39.000 145 33309.21 257.68 2384.35 37.92 2010-05-25 04:05:40.000 145 33309.32 257.63 2384.23 37.92 2010-05-25 04:05:41.000 145 33309.16 257.61 2384.38 37.92 2010-05-25 04:05:42.000 145 33309.25 257.52 2384.33 37.92 2010-05-25 04:05:43.000 145 33309.20 257.32 2384.36 37.92 2010-05-25 04:05:44.000 145 33309.16 257.27 2384.31 37.92 2010-05-25 04:05:45.000 145 33309.13 257.16 2384.29 37.92 2010-05-25 04:05:46.000 145 33309.29 257.02 2384.29 37.92 2010-05-25 04:05:47.000 145 33309.25 256.92 2384.25 37.92 2010-05-25 04:05:48.000 145 33309.24 256.86 2384.27 37.92 2010-05-25 04:05:49.000 145 33309.16 256.69 2384.26 37.92 2010-05-25 04:05:50.000 145 33309.30 256.58 2384.30 37.92 2010-05-25 04:05:51.000 145 33309.21 256.58 2384.22 37.92 2010-05-25 04:05:52.000 145 33309.19 256.46 2384.32 37.92 2010-05-25 04:05:53.000 145 33309.21 256.56 2384.20 37.92 2010-05-25 04:05:54.000 145 33309.17 256.54 2384.25 37.92 2010-05-25 04:05:55.000 145 33309.19 256.44 2384.30 37.92 2010-05-25 04:05:56.000 145 33309.14 256.41 2384.30 37.92 2010-05-25 04:05:57.000 145 33309.21 256.38 2384.20 37.92 2010-05-25 04:05:58.000 145 33309.12 256.33 2384.30 37.92 2010-05-25 04:05:59.000 145 33309.27 256.36 2384.30 37.92 2010-05-25 04:06:00.000 145 33309.10 256.57 2384.27 37.92 2010-05-25 04:06:01.000 145 33309.14 256.51 2384.31 37.92 2010-05-25 04:06:02.000 145 33309.07 256.35 2384.27 37.92 2010-05-25 04:06:03.000 145 33309.12 256.30 2384.29 37.92 2010-05-25 04:06:04.000 145 33309.15 256.19 2384.38 37.92 2010-05-25 04:06:05.000 145 33309.12 255.97 2384.27 37.92 2010-05-25 04:06:06.000 145 33309.09 255.80 2384.34 37.92 2010-05-25 04:06:07.000 145 33309.16 255.69 2384.30 37.92 2010-05-25 04:06:08.000 145 33309.16 255.49 2384.30 37.92 2010-05-25 04:06:09.000 145 33309.04 255.28 2384.31 37.92 2010-05-25 04:06:10.000 145 33309.14 255.19 2384.34 37.92 2010-05-25 04:06:11.000 145 33309.18 255.05 2384.32 37.92 2010-05-25 04:06:12.000 145 33309.04 254.85 2384.34 37.92 2010-05-25 04:06:13.000 145 33309.05 254.76 2384.33 37.92 2010-05-25 04:06:14.000 145 33309.14 254.62 2384.35 37.92 2010-05-25 04:06:15.000 145 33309.13 254.41 2384.33 37.92 2010-05-25 04:06:16.000 145 33309.03 254.36 2384.27 37.92 2010-05-25 04:06:17.000 145 33309.09 254.21 2384.35 37.92 2010-05-25 04:06:18.000 145 33309.07 254.04 2384.38 37.92 2010-05-25 04:06:19.000 145 33309.10 253.99 2384.27 37.92 2010-05-25 04:06:20.000 145 33309.12 253.84 2384.20 37.92 2010-05-25 04:06:21.000 145 33309.07 253.61 2384.26 37.92 2010-05-25 04:06:22.000 145 33309.07 253.48 2384.36 37.92 2010-05-25 04:06:23.000 145 33309.11 253.28 2384.39 37.92 2010-05-25 04:06:24.000 145 33309.14 253.12 2384.34 37.92 2010-05-25 04:06:25.000 145 33309.04 253.00 2384.34 37.92 2010-05-25 04:06:26.000 145 33309.00 252.81 2384.36 37.92 2010-05-25 04:06:27.000 145 33309.03 252.61 2384.33 37.92 2010-05-25 04:06:28.000 145 33309.06 252.44 2384.36 37.92 2010-05-25 04:06:29.000 145 33308.97 252.23 2384.33 37.92 2010-05-25 04:06:30.000 145 33309.06 251.99 2384.33 37.92 2010-05-25 04:06:31.000 145 33309.05 251.93 2384.31 37.92 2010-05-25 04:06:32.000 145 33309.06 252.02 2384.37 37.92 2010-05-25 04:06:33.000 145 33309.03 252.07 2384.35 37.92 2010-05-25 04:06:34.000 145 33308.92 252.02 2384.27 37.92 2010-05-25 04:06:35.000 145 33309.00 251.76 2384.41 37.92 2010-05-25 04:06:36.000 145 33309.04 251.54 2384.33 37.92 2010-05-25 04:06:37.000 145 33309.03 251.43 2384.29 37.92 2010-05-25 04:06:38.000 145 33309.01 251.23 2384.31 37.92 2010-05-25 04:06:39.000 145 33308.97 251.20 2384.39 37.92 2010-05-25 04:06:40.000 145 33309.05 251.08 2384.33 37.92 2010-05-25 04:06:41.000 145 33308.94 250.84 2384.35 37.92 2010-05-25 04:06:42.000 145 33309.04 250.64 2384.29 37.92 2010-05-25 04:06:43.000 145 33308.97 250.62 2384.32 37.92 2010-05-25 04:06:44.000 145 33308.93 250.50 2384.32 37.92 2010-05-25 04:06:45.000 145 33308.96 250.43 2384.34 37.92 2010-05-25 04:06:46.000 145 33308.96 250.33 2384.32 37.92 2010-05-25 04:06:47.000 145 33309.05 250.19 2384.31 37.92 2010-05-25 04:06:48.000 145 33309.00 250.03 2384.36 37.92 2010-05-25 04:06:49.000 145 33309.06 249.97 2384.32 37.92 2010-05-25 04:06:50.000 145 33309.01 249.85 2384.32 37.92 2010-05-25 04:06:51.000 145 33309.00 249.76 2384.43 37.92 2010-05-25 04:06:52.000 145 33308.94 249.77 2384.30 37.92 2010-05-25 04:06:53.000 145 33308.97 249.75 2384.34 37.92 2010-05-25 04:06:54.000 145 33309.00 249.81 2384.35 37.92 2010-05-25 04:06:55.000 145 33308.98 249.71 2384.28 37.92 2010-05-25 04:06:56.000 145 33309.02 249.53 2384.30 37.92 2010-05-25 04:06:57.000 145 33309.02 249.30 2384.42 37.92 2010-05-25 04:06:58.000 145 33308.98 249.21 2384.37 37.92 2010-05-25 04:06:59.000 145 33309.03 249.04 2384.41 37.92 2010-05-25 04:07:00.000 145 33309.03 248.82 2384.33 37.92 2010-05-25 04:07:01.000 145 33308.99 248.76 2384.36 37.92 2010-05-25 04:07:02.000 145 33309.02 248.66 2384.33 37.92 2010-05-25 04:07:03.000 145 33309.04 248.64 2384.36 37.92 2010-05-25 04:07:04.000 145 33308.98 248.63 2384.35 37.92 2010-05-25 04:07:05.000 145 33308.88 248.59 2384.39 37.92 2010-05-25 04:07:06.000 145 33309.06 248.64 2384.31 37.92 2010-05-25 04:07:07.000 145 33309.03 248.59 2384.30 37.92 2010-05-25 04:07:08.000 145 33309.03 248.42 2384.35 37.92 2010-05-25 04:07:09.000 145 33309.00 248.30 2384.43 37.92 2010-05-25 04:07:10.000 145 33308.99 248.22 2384.36 37.92 2010-05-25 04:07:11.000 145 33308.94 248.07 2384.36 37.92 2010-05-25 04:07:12.000 145 33308.96 247.99 2384.47 37.92 2010-05-25 04:07:13.000 145 33308.93 248.16 2384.41 37.92 2010-05-25 04:07:14.000 145 33308.93 248.25 2384.39 37.92 2010-05-25 04:07:15.000 145 33308.96 248.21 2384.36 37.92 2010-05-25 04:07:16.000 145 33308.97 248.13 2384.32 37.92 2010-05-25 04:07:17.000 145 33308.93 248.07 2384.38 37.92 2010-05-25 04:07:18.000 145 33309.00 247.90 2384.33 37.92 2010-05-25 04:07:19.000 145 33308.98 247.81 2384.37 37.92 2010-05-25 04:07:20.000 145 33308.85 247.66 2384.37 37.92 2010-05-25 04:07:21.000 145 33308.87 247.44 2384.38 37.92 2010-05-25 04:07:22.000 145 33308.97 247.40 2384.39 37.92 2010-05-25 04:07:23.000 145 33308.94 247.37 2384.33 37.92 2010-05-25 04:07:24.000 145 33308.91 247.26 2384.42 37.92 2010-05-25 04:07:25.000 145 33308.91 247.15 2384.43 37.92 2010-05-25 04:07:26.000 145 33308.90 246.93 2384.42 37.92 2010-05-25 04:07:27.000 145 33308.88 246.84 2384.30 37.92 2010-05-25 04:07:28.000 145 33308.91 246.96 2384.34 37.92 2010-05-25 04:07:29.000 145 33308.77 247.04 2384.39 37.92 2010-05-25 04:07:30.000 145 33308.82 246.85 2384.32 37.92 2010-05-25 04:07:31.000 145 33308.85 246.81 2384.39 37.92 2010-05-25 04:07:32.000 145 33308.86 246.67 2384.32 37.92 2010-05-25 04:07:33.000 145 33308.91 246.50 2384.47 37.92 2010-05-25 04:07:34.000 145 33308.87 246.47 2384.36 37.92 2010-05-25 04:07:35.000 145 33308.93 246.74 2384.42 37.92 2010-05-25 04:07:36.000 145 33308.78 246.79 2384.45 37.92 2010-05-25 04:07:37.000 145 33308.78 246.83 2384.41 37.92 2010-05-25 04:07:38.000 145 33308.87 247.00 2384.43 37.92 2010-05-25 04:07:39.000 145 33308.81 246.96 2384.31 37.92 2010-05-25 04:07:40.000 145 33308.78 246.97 2384.39 37.92 2010-05-25 04:07:41.000 145 33308.97 246.88 2384.41 37.92 2010-05-25 04:07:42.000 145 33308.86 247.05 2384.44 37.92 2010-05-25 04:07:43.000 145 33308.92 247.08 2384.41 37.92 2010-05-25 04:07:44.000 145 33308.84 247.19 2384.48 37.92 2010-05-25 04:07:45.000 145 33308.86 247.38 2384.33 37.92 2010-05-25 04:07:46.000 145 33308.89 247.47 2384.39 37.92 2010-05-25 04:07:47.000 145 33308.86 247.67 2384.43 37.92 2010-05-25 04:07:48.000 145 33308.91 247.87 2384.38 37.92 2010-05-25 04:07:49.000 145 33308.82 247.94 2384.41 37.92 2010-05-25 04:07:50.000 145 33308.86 248.10 2384.39 37.92 2010-05-25 04:07:51.000 145 33308.81 248.22 2384.39 37.92 2010-05-25 04:07:52.000 145 33308.77 248.43 2384.44 37.92 2010-05-25 04:07:53.000 145 33308.79 248.90 2384.36 37.92 2010-05-25 04:07:54.000 145 33308.86 249.28 2384.43 37.92 2010-05-25 04:07:55.000 145 33308.82 249.31 2384.51 37.92 2010-05-25 04:07:56.000 145 33308.88 249.41 2384.47 37.92 2010-05-25 04:07:57.000 145 33308.83 249.45 2384.43 37.92 2010-05-25 04:07:58.000 145 33308.90 249.48 2384.42 37.92 2010-05-25 04:07:59.000 145 33308.83 249.38 2384.48 37.92 2010-05-25 04:08:00.000 145 33308.84 249.34 2384.45 37.92 2010-05-25 04:08:01.000 145 33308.85 249.36 2384.43 37.92 2010-05-25 04:08:02.000 145 33308.87 249.30 2384.52 37.92 2010-05-25 04:08:03.000 145 33308.88 249.22 2384.48 37.92 2010-05-25 04:08:04.000 145 33308.87 249.16 2384.36 37.92 2010-05-25 04:08:05.000 145 33308.81 249.04 2384.42 37.92 2010-05-25 04:08:06.000 145 33308.81 249.04 2384.47 37.92 2010-05-25 04:08:07.000 145 33308.82 248.97 2384.44 37.92 2010-05-25 04:08:08.000 145 33308.83 248.89 2384.43 37.92 2010-05-25 04:08:09.000 145 33308.87 248.71 2384.52 37.92 2010-05-25 04:08:10.000 145 33308.88 248.63 2384.39 37.92 2010-05-25 04:08:11.000 145 33308.90 248.51 2384.42 37.92 2010-05-25 04:08:12.000 145 33308.87 248.31 2384.36 37.92 2010-05-25 04:08:13.000 145 33308.86 248.19 2384.38 37.92 2010-05-25 04:08:14.000 145 33308.90 248.04 2384.44 37.92 2010-05-25 04:08:15.000 145 33308.79 247.85 2384.37 37.92 2010-05-25 04:08:16.000 145 33308.79 247.86 2384.45 37.92 2010-05-25 04:08:17.000 145 33308.78 247.72 2384.52 37.92 2010-05-25 04:08:18.000 145 33308.96 247.65 2384.45 37.92 2010-05-25 04:08:19.000 145 33308.86 247.63 2384.43 37.92 2010-05-25 04:08:20.000 145 33308.81 247.53 2384.35 37.92 2010-05-25 04:08:21.000 145 33308.84 247.41 2384.39 37.92 2010-05-25 04:08:22.000 145 33308.79 247.35 2384.40 37.92 2010-05-25 04:08:23.000 145 33308.76 247.38 2384.38 37.92 2010-05-25 04:08:24.000 145 33308.90 247.37 2384.48 37.92 2010-05-25 04:08:25.000 145 33308.84 247.40 2384.46 37.92 2010-05-25 04:08:26.000 145 33308.83 247.43 2384.39 37.92 2010-05-25 04:08:27.000 145 33308.79 247.50 2384.39 37.92 2010-05-25 04:08:28.000 145 33308.78 247.52 2384.39 37.92 2010-05-25 04:08:29.000 145 33308.79 247.58 2384.47 37.92 2010-05-25 04:08:30.000 145 33309.01 247.57 2384.39 37.92 2010-05-25 04:08:31.000 145 33308.86 247.52 2384.47 37.92 2010-05-25 04:08:32.000 145 33308.87 247.42 2384.49 37.92 2010-05-25 04:08:33.000 145 33308.88 247.47 2384.38 37.92 2010-05-25 04:08:34.000 145 33308.82 247.50 2384.41 37.92 2010-05-25 04:08:35.000 145 33308.91 247.60 2384.36 37.92 2010-05-25 04:08:36.000 145 33308.93 247.77 2384.40 37.92 2010-05-25 04:08:37.000 145 33308.85 247.76 2384.47 37.92 2010-05-25 04:08:38.000 145 33309.01 247.78 2384.48 37.92 2010-05-25 04:08:39.000 145 33309.01 247.72 2384.52 37.92 2010-05-25 04:08:40.000 145 33309.01 247.75 2384.49 37.92 2010-05-25 04:08:41.000 145 33308.94 247.83 2384.47 37.92 2010-05-25 04:08:42.000 145 33309.02 247.84 2384.41 37.92 2010-05-25 04:08:43.000 145 33309.07 247.97 2384.38 37.92 2010-05-25 04:08:44.000 145 33309.01 248.08 2384.36 37.92 2010-05-25 04:08:45.000 145 33309.08 248.28 2384.48 37.92 2010-05-25 04:08:46.000 145 33309.04 248.50 2384.42 37.92 2010-05-25 04:08:47.000 145 33308.99 248.75 2384.41 37.92 2010-05-25 04:08:48.000 145 33309.11 248.88 2384.40 37.92 2010-05-25 04:08:49.000 145 33309.06 248.90 2384.36 37.92 2010-05-25 04:08:50.000 145 33309.14 249.08 2384.36 37.92 2010-05-25 04:08:51.000 145 33309.08 249.26 2384.33 37.92 2010-05-25 04:08:52.000 145 33309.06 249.38 2384.34 37.92 2010-05-25 04:08:53.000 145 33309.04 249.35 2384.34 37.92 2010-05-25 04:08:54.000 145 33309.08 249.34 2384.32 37.92 2010-05-25 04:08:55.000 145 33309.04 249.38 2384.39 37.92 2010-05-25 04:08:56.000 145 33309.09 249.53 2384.29 37.92 2010-05-25 04:08:57.000 145 33309.06 249.58 2384.34 37.92 2010-05-25 04:08:58.000 145 33309.00 249.50 2384.25 37.92 2010-05-25 04:08:59.000 145 33309.09 249.47 2384.35 37.92 2010-05-25 04:09:00.000 145 33309.19 249.46 2384.36 37.92 2010-05-25 04:09:01.000 145 33309.14 249.44 2384.33 37.92 2010-05-25 04:09:02.000 145 33309.21 249.25 2384.30 37.92 2010-05-25 04:09:03.000 145 33309.06 249.11 2384.28 37.92 2010-05-25 04:09:04.000 145 33309.12 249.02 2384.33 37.92 2010-05-25 04:09:05.000 145 33309.12 248.80 2384.28 37.92 2010-05-25 04:09:06.000 145 33309.22 248.52 2384.35 37.92 2010-05-25 04:09:07.000 145 33309.18 248.44 2384.39 37.92 2010-05-25 04:09:08.000 145 33309.18 248.28 2384.32 37.92 2010-05-25 04:09:09.000 145 33309.12 248.08 2384.34 37.92 2010-05-25 04:09:10.000 145 33309.06 247.95 2384.26 37.92 2010-05-25 04:09:11.000 145 33309.25 247.93 2384.33 37.92 2010-05-25 04:09:12.000 145 33309.14 247.79 2384.30 37.92 2010-05-25 04:09:13.000 145 33309.16 247.75 2384.29 37.92 2010-05-25 04:09:14.000 145 33309.30 247.62 2384.28 37.92 2010-05-25 04:09:15.000 145 33309.14 247.48 2384.26 37.92 2010-05-25 04:09:16.000 145 33309.18 247.42 2384.27 37.92 2010-05-25 04:09:17.000 145 33309.25 247.35 2384.28 37.92 2010-05-25 04:09:18.000 145 33309.08 247.19 2384.26 37.92 2010-05-25 04:09:19.000 145 33309.17 247.11 2384.27 37.92 2010-05-25 04:09:20.000 145 33309.14 247.03 2384.32 37.92 2010-05-25 04:09:21.000 145 33309.24 247.04 2384.28 37.92 2010-05-25 04:09:22.000 145 33309.20 246.99 2384.26 37.92 2010-05-25 04:09:23.000 145 33309.24 246.87 2384.28 37.92 2010-05-25 04:09:24.000 145 33309.26 246.88 2384.27 37.92 2010-05-25 04:09:25.000 145 33309.16 246.79 2384.20 37.92 2010-05-25 04:09:26.000 145 33309.21 246.62 2384.25 37.92 2010-05-25 04:09:27.000 145 33309.20 246.49 2384.29 37.92 2010-05-25 04:09:28.000 145 33309.22 246.38 2384.25 37.92 2010-05-25 04:09:29.000 145 33309.16 246.21 2384.31 37.92 2010-05-25 04:09:30.000 145 33309.25 246.13 2384.29 37.92 2010-05-25 04:09:31.000 145 33309.25 246.05 2384.31 37.92 2010-05-25 04:09:32.000 145 33309.25 245.90 2384.27 37.92 2010-05-25 04:09:33.000 145 33309.25 245.79 2384.24 37.92 2010-05-25 04:09:34.000 145 33309.26 245.71 2384.35 37.92 2010-05-25 04:09:35.000 145 33309.13 245.48 2384.23 37.92 2010-05-25 04:09:36.000 145 33309.24 245.29 2384.27 37.92 2010-05-25 04:09:37.000 145 33309.27 245.26 2384.23 37.92 2010-05-25 04:09:38.000 145 33309.25 245.08 2384.22 37.92 2010-05-25 04:09:39.000 145 33309.19 244.96 2384.28 37.92 2010-05-25 04:09:40.000 145 33309.18 245.00 2384.32 37.92 2010-05-25 04:09:41.000 145 33309.30 245.08 2384.17 37.92 2010-05-25 04:09:42.000 145 33309.25 245.19 2384.30 37.92 2010-05-25 04:09:43.000 145 33309.25 245.24 2384.24 37.92 2010-05-25 04:09:44.000 145 33309.26 245.29 2384.23 37.92 2010-05-25 04:09:45.000 145 33309.25 245.20 2384.18 37.92 2010-05-25 04:09:46.000 145 33309.31 245.07 2384.22 37.92 2010-05-25 04:09:47.000 145 33309.24 244.95 2384.20 37.92 2010-05-25 04:09:48.000 145 33309.30 244.79 2384.24 37.92 2010-05-25 04:09:49.000 145 33309.24 244.74 2384.27 37.92 2010-05-25 04:09:50.000 145 33309.33 244.75 2384.32 37.92 2010-05-25 04:09:51.000 145 33309.16 244.72 2384.32 37.92 2010-05-25 04:09:52.000 145 33309.15 244.69 2384.24 37.92 2010-05-25 04:09:53.000 145 33309.24 244.71 2384.09 37.92 2010-05-25 04:09:54.000 145 33309.18 244.62 2384.28 37.92 2010-05-25 04:09:55.000 145 33309.16 244.61 2384.29 37.92 2010-05-25 04:09:56.000 145 33309.25 244.54 2384.28 37.92 2010-05-25 04:09:57.000 145 33309.21 244.53 2384.20 37.92 2010-05-25 04:09:58.000 145 33309.19 244.54 2384.24 37.92 2010-05-25 04:09:59.000 145 33309.25 244.41 2384.31 37.92 2010-05-25 04:10:00.000 145 33309.29 244.29 2384.19 37.92 2010-05-25 04:10:01.000 145 33309.32 244.21 2384.23 37.92 2010-05-25 04:10:02.000 145 33309.24 244.20 2384.29 37.92 2010-05-25 04:10:03.000 145 33309.30 244.09 2384.23 37.92 2010-05-25 04:10:04.000 145 33309.28 244.00 2384.33 37.92 2010-05-25 04:10:05.000 145 33309.27 243.86 2384.18 37.92 2010-05-25 04:10:06.000 145 33309.21 243.69 2384.31 37.92 2010-05-25 04:10:07.000 145 33309.27 243.61 2384.22 37.92 2010-05-25 04:10:08.000 145 33309.28 243.64 2384.22 37.92 2010-05-25 04:10:09.000 145 33309.11 243.65 2384.22 37.92 2010-05-25 04:10:10.000 145 33309.14 243.60 2384.24 37.92 2010-05-25 04:10:11.000 145 33309.24 243.56 2384.23 37.92 2010-05-25 04:10:12.000 145 33309.21 243.62 2384.26 37.92 2010-05-25 04:10:13.000 145 33309.18 243.59 2384.21 37.92 2010-05-25 04:10:14.000 145 33309.24 243.56 2384.27 37.92 2010-05-25 04:10:15.000 145 33309.29 243.49 2384.28 37.92 2010-05-25 04:10:16.000 145 33309.19 243.50 2384.23 37.92 2010-05-25 04:10:17.000 145 33309.15 243.50 2384.32 37.92 2010-05-25 04:10:18.000 145 33309.32 243.43 2384.23 37.92 2010-05-25 04:10:19.000 145 33309.14 243.39 2384.26 37.92 2010-05-25 04:10:20.000 145 33309.28 243.52 2384.32 37.92 2010-05-25 04:10:21.000 145 33309.28 243.83 2384.26 37.92 2010-05-25 04:10:22.000 145 33309.21 243.81 2384.28 37.92 2010-05-25 04:10:23.000 145 33309.19 243.81 2384.35 37.92 2010-05-25 04:10:24.000 145 33309.20 243.71 2384.20 37.92 2010-05-25 04:10:25.000 145 33309.19 243.65 2384.17 37.92 2010-05-25 04:10:26.000 145 33309.19 243.51 2384.29 37.92 2010-05-25 04:10:27.000 145 33309.22 243.33 2384.26 37.92 2010-05-25 04:10:28.000 145 33309.23 243.22 2384.26 37.92 2010-05-25 04:10:29.000 145 33309.15 243.11 2384.18 37.92 2010-05-25 04:10:30.000 145 33309.31 243.16 2384.26 37.92 2010-05-25 04:10:31.000 145 33309.18 243.18 2384.20 37.92 2010-05-25 04:10:32.000 145 33309.12 243.31 2384.20 37.92 2010-05-25 04:10:33.000 145 33309.26 243.53 2384.35 37.92 2010-05-25 04:10:34.000 145 33309.29 243.69 2384.16 37.92 2010-05-25 04:10:35.000 145 33309.28 243.88 2384.27 37.92 2010-05-25 04:10:36.000 145 33309.33 244.09 2384.29 37.92 2010-05-25 04:10:37.000 145 33309.25 244.15 2384.23 37.92 2010-05-25 04:10:38.000 145 33309.31 244.24 2384.23 37.92 2010-05-25 04:10:39.000 145 33309.30 244.21 2384.28 37.92 2010-05-25 04:10:40.000 145 33309.31 244.18 2384.26 37.92 2010-05-25 04:10:41.000 145 33309.22 243.97 2384.24 37.92 2010-05-25 04:10:42.000 145 33309.33 243.85 2384.19 37.92 2010-05-25 04:10:43.000 145 33309.28 243.69 2384.22 37.92 2010-05-25 04:10:44.000 145 33309.28 243.51 2384.27 37.92 2010-05-25 04:10:45.000 145 33309.31 243.32 2384.15 37.92 2010-05-25 04:10:46.000 145 33309.36 243.18 2384.22 37.92 2010-05-25 04:10:47.000 145 33309.25 243.10 2384.29 37.92 2010-05-25 04:10:48.000 145 33309.33 243.14 2384.18 37.92 2010-05-25 04:10:49.000 145 33309.36 243.18 2384.19 37.92 2010-05-25 04:10:50.000 145 33309.32 243.22 2384.27 37.92 2010-05-25 04:10:51.000 145 33309.36 243.39 2384.29 37.92 2010-05-25 04:10:52.000 145 33309.21 243.45 2384.31 37.92 2010-05-25 04:10:53.000 145 33309.43 243.79 2384.27 37.92 2010-05-25 04:10:54.000 145 33309.22 244.00 2384.24 37.92 2010-05-25 04:10:55.000 145 33309.27 244.10 2384.24 37.92 2010-05-25 04:10:56.000 145 33309.31 244.49 2384.21 37.92 2010-05-25 04:10:57.000 145 33309.34 244.67 2384.26 37.92 2010-05-25 04:10:58.000 145 33309.27 244.85 2384.24 37.92 2010-05-25 04:10:59.000 145 33309.24 244.93 2384.28 37.92 2010-05-25 04:11:00.000 145 33309.27 244.82 2384.22 37.92 2010-05-25 04:11:01.000 145 33309.26 244.76 2384.26 37.92 2010-05-25 04:11:02.000 145 33309.21 244.78 2384.26 37.92 2010-05-25 04:11:03.000 145 33309.14 244.67 2384.26 37.92 2010-05-25 04:11:04.000 145 33309.20 244.73 2384.28 37.92 2010-05-25 04:11:05.000 145 33309.24 244.75 2384.31 37.92 2010-05-25 04:11:06.000 145 33309.28 244.68 2384.33 37.92 2010-05-25 04:11:07.000 145 33309.26 244.67 2384.29 37.92 2010-05-25 04:11:08.000 145 33309.27 244.69 2384.32 37.92 2010-05-25 04:11:09.000 145 33309.18 244.66 2384.29 37.92 2010-05-25 04:11:10.000 145 33309.19 244.64 2384.28 37.92 2010-05-25 04:11:11.000 145 33309.32 244.58 2384.24 37.92 2010-05-25 04:11:12.000 145 33309.22 244.50 2384.33 37.92 2010-05-25 04:11:13.000 145 33309.15 244.49 2384.27 37.92 2010-05-25 04:11:14.000 145 33309.22 244.27 2384.30 37.92 2010-05-25 04:11:15.000 145 33309.26 244.03 2384.31 37.92 2010-05-25 04:11:16.000 145 33309.22 243.97 2384.24 37.92 2010-05-25 04:11:17.000 145 33309.17 243.68 2384.38 37.92 2010-05-25 04:11:18.000 145 33309.27 243.48 2384.33 37.92 2010-05-25 04:11:19.000 145 33309.26 243.40 2384.31 37.92 2010-05-25 04:11:20.000 145 33309.18 243.22 2384.36 37.92 2010-05-25 04:11:21.000 145 33309.27 243.01 2384.40 37.92 2010-05-25 04:11:22.000 145 33309.40 242.88 2384.32 37.92 2010-05-25 04:11:23.000 145 33309.35 242.68 2384.34 37.92 2010-05-25 04:11:24.000 145 33309.32 242.44 2384.29 37.92 2010-05-25 04:11:25.000 145 33309.24 242.36 2384.25 37.92 2010-05-25 04:11:26.000 145 33309.31 242.13 2384.27 37.92 2010-05-25 04:11:27.000 145 33309.29 242.07 2384.27 37.92 2010-05-25 04:11:28.000 145 33309.27 241.98 2384.32 37.92 2010-05-25 04:11:29.000 145 33309.32 241.78 2384.34 37.92 2010-05-25 04:11:30.000 145 33309.27 241.57 2384.27 37.92 2010-05-25 04:11:31.000 145 33309.30 241.50 2384.24 37.92 2010-05-25 04:11:32.000 145 33309.26 241.37 2384.30 37.92 2010-05-25 04:11:33.000 145 33309.24 241.33 2384.30 37.92 2010-05-25 04:11:34.000 145 33309.35 241.30 2384.33 37.92 2010-05-25 04:11:35.000 145 33309.30 241.50 2384.26 37.92 2010-05-25 04:11:36.000 145 33309.26 241.58 2384.31 37.92 2010-05-25 04:11:37.000 145 33309.31 241.69 2384.27 37.92 2010-05-25 04:11:38.000 145 33309.30 241.94 2384.25 37.92 2010-05-25 04:11:39.000 145 33309.32 242.25 2384.26 37.92 2010-05-25 04:11:40.000 145 33309.35 242.33 2384.23 37.92 2010-05-25 04:11:41.000 145 33309.30 242.50 2384.26 37.92 2010-05-25 04:11:42.000 145 33309.33 242.61 2384.29 37.92 2010-05-25 04:11:43.000 145 33309.29 242.66 2384.30 37.92 2010-05-25 04:11:44.000 145 33309.37 243.06 2384.33 37.92 2010-05-25 04:11:45.000 145 33309.32 243.68 2384.32 37.92 2010-05-25 04:11:46.000 145 33309.25 243.89 2384.27 37.92 2010-05-25 04:11:47.000 145 33309.47 243.99 2384.31 37.92 2010-05-25 04:11:48.000 145 33309.32 243.97 2384.33 37.92 2010-05-25 04:11:49.000 145 33309.24 244.00 2384.27 37.92 2010-05-25 04:11:50.000 145 33309.32 244.01 2384.24 37.92 2010-05-25 04:11:51.000 145 33309.40 244.05 2384.26 37.92 2010-05-25 04:11:52.000 145 33309.40 244.11 2384.27 37.92 2010-05-25 04:11:53.000 145 33309.33 244.01 2384.17 37.92 2010-05-25 04:11:54.000 145 33309.39 243.86 2384.31 37.92 2010-05-25 04:11:55.000 145 33309.42 243.79 2384.32 37.92 2010-05-25 04:11:56.000 145 33309.40 243.71 2384.27 37.92 2010-05-25 04:11:57.000 145 33309.40 243.66 2384.32 37.92 2010-05-25 04:11:58.000 145 33309.36 243.65 2384.35 37.92 2010-05-25 04:11:59.000 145 33309.36 243.46 2384.30 37.92 2010-05-25 04:12:00.000 145 33309.40 243.29 2384.30 37.92 2010-05-25 04:12:01.000 145 33309.33 243.13 2384.29 37.92 2010-05-25 04:12:02.000 145 33309.40 242.82 2384.26 37.92 2010-05-25 04:12:03.000 145 33309.34 242.45 2384.27 37.92 2010-05-25 04:12:04.000 145 33309.28 242.32 2384.30 37.92 2010-05-25 04:12:05.000 145 33309.45 241.99 2384.37 37.92 2010-05-25 04:12:06.000 145 33309.32 241.67 2384.24 37.92 2010-05-25 04:12:07.000 145 33309.40 241.52 2384.27 37.92 2010-05-25 04:12:08.000 145 33309.36 241.20 2384.25 37.92 2010-05-25 04:12:09.000 145 33309.34 240.95 2384.37 37.92 2010-05-25 04:12:10.000 145 33309.42 240.87 2384.37 37.92 2010-05-25 04:12:11.000 145 33309.42 240.62 2384.28 37.92 2010-05-25 04:12:12.000 145 33309.39 240.44 2384.30 37.92 2010-05-25 04:12:13.000 145 33309.32 240.31 2384.30 37.92 2010-05-25 04:12:14.000 145 33309.39 240.17 2384.36 37.92 2010-05-25 04:12:15.000 145 33309.37 240.01 2384.41 37.92 2010-05-25 04:12:16.000 145 33309.28 239.88 2384.31 37.92 2010-05-25 04:12:17.000 145 33309.37 239.70 2384.28 37.92 2010-05-25 04:12:18.000 145 33309.35 239.57 2384.26 37.92 2010-05-25 04:12:19.000 145 33309.36 239.51 2384.33 37.92 2010-05-25 04:12:20.000 145 33309.43 239.37 2384.32 37.92 2010-05-25 04:12:21.000 145 33309.42 239.21 2384.26 37.92 2010-05-25 04:12:22.000 145 33309.43 239.06 2384.35 37.92 2010-05-25 04:12:23.000 145 33309.34 238.90 2384.29 37.92 2010-05-25 04:12:24.000 145 33309.43 238.74 2384.27 37.92 2010-05-25 04:12:25.000 145 33309.43 238.59 2384.30 37.92 2010-05-25 04:12:26.000 145 33309.37 238.50 2384.33 37.92 2010-05-25 04:12:27.000 145 33309.50 238.35 2384.25 37.92 2010-05-25 04:12:28.000 145 33309.40 238.27 2384.30 37.92 2010-05-25 04:12:29.000 145 33309.42 238.14 2384.30 37.92 2010-05-25 04:12:30.000 145 33309.44 238.09 2384.34 37.92 2010-05-25 04:12:31.000 145 33309.43 238.08 2384.38 37.92 2010-05-25 04:12:32.000 145 33309.45 238.02 2384.35 37.92 2010-05-25 04:12:33.000 145 33309.48 238.16 2384.23 37.92 2010-05-25 04:12:34.000 145 33309.49 238.14 2384.33 37.92 2010-05-25 04:12:35.000 145 33309.47 238.19 2384.23 37.92 2010-05-25 04:12:36.000 145 33309.39 238.34 2384.30 37.92 2010-05-25 04:12:37.000 145 33309.44 238.43 2384.29 37.92 2010-05-25 04:12:38.000 145 33309.45 238.65 2384.41 37.92 2010-05-25 04:12:39.000 145 33309.50 238.59 2384.24 37.92 2010-05-25 04:12:40.000 145 33309.55 238.59 2384.35 37.92 2010-05-25 04:12:41.000 145 33309.49 238.58 2384.29 37.92 2010-05-25 04:12:42.000 145 33309.49 238.47 2384.29 37.92 2010-05-25 04:12:43.000 145 33309.46 238.33 2384.22 37.92 2010-05-25 04:12:44.000 145 33309.42 238.16 2384.31 37.92 2010-05-25 04:12:45.000 145 33309.51 238.16 2384.24 37.92 2010-05-25 04:12:46.000 145 33309.43 238.23 2384.38 37.92 2010-05-25 04:12:47.000 145 33309.51 238.43 2384.33 37.92 2010-05-25 04:12:48.000 145 33309.47 238.60 2384.32 37.92 2010-05-25 04:12:49.000 145 33309.46 238.63 2384.30 37.92 2010-05-25 04:12:50.000 145 33309.55 238.56 2384.25 37.92 2010-05-25 04:12:51.000 145 33309.60 238.43 2384.30 37.92 2010-05-25 04:12:52.000 145 33309.52 238.35 2384.30 37.92 2010-05-25 04:12:53.000 145 33309.47 238.16 2384.24 37.92 2010-05-25 04:12:54.000 145 33309.61 237.97 2384.29 37.92 2010-05-25 04:12:55.000 145 33309.55 237.88 2384.30 37.92 2010-05-25 04:12:56.000 145 33309.48 237.71 2384.29 37.92 2010-05-25 04:12:57.000 145 33309.59 237.49 2384.27 37.92 2010-05-25 04:12:58.000 145 33309.63 237.39 2384.37 37.92 2010-05-25 04:12:59.000 145 33309.57 237.16 2384.26 37.92 2010-05-25 04:13:00.000 145 33309.64 237.00 2384.27 37.92 2010-05-25 04:13:01.000 145 33309.49 236.92 2384.27 37.92 2010-05-25 04:13:02.000 145 33309.67 236.71 2384.22 37.92 2010-05-25 04:13:03.000 145 33309.63 236.51 2384.30 37.92 2010-05-25 04:13:04.000 145 33309.60 236.47 2384.20 37.92 2010-05-25 04:13:05.000 145 33309.67 236.49 2384.32 37.92 2010-05-25 04:13:06.000 145 33309.62 236.43 2384.33 37.92 2010-05-25 04:13:07.000 145 33309.62 236.38 2384.29 37.92 2010-05-25 04:13:08.000 145 33309.60 236.17 2384.28 37.92 2010-05-25 04:13:09.000 145 33309.59 236.04 2384.29 37.92 2010-05-25 04:13:10.000 145 33309.52 236.14 2384.26 37.92 2010-05-25 04:13:11.000 145 33309.65 236.49 2384.25 37.92 2010-05-25 04:13:12.000 145 33309.60 236.79 2384.26 37.92 2010-05-25 04:13:13.000 145 33309.57 236.93 2384.27 37.92 2010-05-25 04:13:14.000 145 33309.56 237.37 2384.27 37.92 2010-05-25 04:13:15.000 145 33309.65 237.77 2384.31 37.92 2010-05-25 04:13:16.000 145 33309.64 238.00 2384.28 37.92 2010-05-25 04:13:17.000 145 33309.64 238.58 2384.23 37.92 2010-05-25 04:13:18.000 145 33309.58 239.22 2384.24 37.92 2010-05-25 04:13:19.000 145 33309.59 239.48 2384.23 37.92 2010-05-25 04:13:20.000 145 33309.63 239.93 2384.23 37.92 2010-05-25 04:13:21.000 145 33309.62 240.56 2384.30 37.92 2010-05-25 04:13:22.000 145 33309.58 240.98 2384.26 37.92 2010-05-25 04:13:23.000 145 33309.59 241.22 2384.30 37.92 2010-05-25 04:13:24.000 145 33309.67 241.58 2384.25 37.92 2010-05-25 04:13:25.000 145 33309.65 241.78 2384.28 37.92 2010-05-25 04:13:26.000 145 33309.67 242.10 2384.35 37.92 2010-05-25 04:13:27.000 145 33309.69 242.43 2384.21 37.92 2010-05-25 04:13:28.000 145 33309.67 242.63 2384.24 37.92 2010-05-25 04:13:29.000 145 33309.69 242.91 2384.23 37.92 2010-05-25 04:13:30.000 145 33309.72 242.98 2384.28 37.92 2010-05-25 04:13:31.000 145 33309.66 242.97 2384.30 37.92 2010-05-25 04:13:32.000 145 33309.62 242.88 2384.27 37.92 2010-05-25 04:13:33.000 145 33309.67 242.82 2384.26 37.92 2010-05-25 04:13:34.000 145 33309.73 242.78 2384.27 37.92 2010-05-25 04:13:35.000 145 33309.65 242.74 2384.28 37.92 2010-05-25 04:13:36.000 145 33309.74 242.77 2384.30 37.92 2010-05-25 04:13:37.000 145 33309.59 242.78 2384.26 37.92 2010-05-25 04:13:38.000 145 33309.70 242.85 2384.28 37.92 2010-05-25 04:13:39.000 145 33309.58 242.97 2384.27 37.92 2010-05-25 04:13:40.000 145 33309.68 242.96 2384.24 37.92 2010-05-25 04:13:41.000 145 33309.66 242.86 2384.32 37.92 2010-05-25 04:13:42.000 145 33309.53 242.81 2384.26 37.92 2010-05-25 04:13:43.000 145 33309.52 242.76 2384.25 37.92 2010-05-25 04:13:44.000 145 33309.66 242.63 2384.28 37.92 2010-05-25 04:13:45.000 145 33309.64 242.54 2384.23 37.92 2010-05-25 04:13:46.000 145 33309.59 242.51 2384.24 37.92 2010-05-25 04:13:47.000 145 33309.63 242.37 2384.23 37.92 2010-05-25 04:13:48.000 145 33309.70 242.15 2384.24 37.92 2010-05-25 04:13:49.000 145 33309.62 242.00 2384.27 37.92 2010-05-25 04:13:50.000 145 33309.61 241.78 2384.27 37.92 2010-05-25 04:13:51.000 145 33309.67 241.78 2384.36 37.92 2010-05-25 04:13:52.000 145 33309.69 241.81 2384.38 37.92 2010-05-25 04:13:53.000 145 33309.62 241.79 2384.33 37.92 2010-05-25 04:13:54.000 145 33309.74 241.65 2384.35 37.92 2010-05-25 04:13:55.000 145 33309.64 241.58 2384.27 37.92 2010-05-25 04:13:56.000 145 33309.58 241.54 2384.33 37.92 2010-05-25 04:13:57.000 145 33309.65 241.44 2384.32 37.92 2010-05-25 04:13:58.000 145 33309.58 241.50 2384.33 37.92 2010-05-25 04:13:59.000 145 33309.65 241.56 2384.30 37.92 2010-05-25 04:14:00.000 145 33309.61 241.56 2384.29 37.92 2010-05-25 04:14:01.000 145 33309.59 241.52 2384.32 37.92 2010-05-25 04:14:02.000 145 33309.64 241.51 2384.28 37.92 2010-05-25 04:14:03.000 145 33309.61 241.83 2384.36 37.92 2010-05-25 04:14:04.000 145 33309.49 241.98 2384.29 37.92 2010-05-25 04:14:05.000 145 33309.68 242.20 2384.27 37.92 2010-05-25 04:14:06.000 145 33309.64 242.44 2384.33 37.92 2010-05-25 04:14:07.000 145 33309.55 242.37 2384.35 37.92 2010-05-25 04:14:08.000 145 33309.61 242.37 2384.28 37.92 2010-05-25 04:14:09.000 145 33309.58 242.49 2384.24 37.92 2010-05-25 04:14:10.000 145 33309.72 242.69 2384.27 37.92 2010-05-25 04:14:11.000 145 33309.48 242.98 2384.26 37.92 2010-05-25 04:14:12.000 145 33309.58 242.99 2384.33 37.92 2010-05-25 04:14:13.000 145 33309.55 243.01 2384.29 37.92 2010-05-25 04:14:14.000 145 33309.57 242.97 2384.39 37.92 2010-05-25 04:14:15.000 145 33309.54 243.13 2384.26 37.92 2010-05-25 04:14:16.000 145 33309.52 243.31 2384.31 37.92 2010-05-25 04:14:17.000 145 33309.61 243.55 2384.33 37.92 2010-05-25 04:14:18.000 145 33309.60 243.79 2384.29 37.92 2010-05-25 04:14:19.000 145 33309.59 243.87 2384.32 37.92 2010-05-25 04:14:20.000 145 33309.57 244.12 2384.28 37.92 2010-05-25 04:14:21.000 145 33309.60 244.38 2384.33 37.92 2010-05-25 04:14:22.000 145 33309.59 244.54 2384.39 37.92 2010-05-25 04:14:23.000 145 33309.58 244.71 2384.42 37.92 2010-05-25 04:14:24.000 145 33309.58 244.99 2384.38 37.92 2010-05-25 04:14:25.000 145 33309.59 245.08 2384.36 37.92 2010-05-25 04:14:26.000 145 33309.61 245.08 2384.42 37.92 2010-05-25 04:14:27.000 145 33309.65 245.05 2384.36 37.92 2010-05-25 04:14:28.000 145 33309.61 244.95 2384.36 37.92 2010-05-25 04:14:29.000 145 33309.65 244.74 2384.34 37.92 2010-05-25 04:14:30.000 145 33309.61 244.64 2384.48 37.92 2010-05-25 04:14:31.000 145 33309.64 244.55 2384.42 37.92 2010-05-25 04:14:32.000 145 33309.59 244.45 2384.35 37.92 2010-05-25 04:14:33.000 145 33309.51 244.41 2384.22 37.92 2010-05-25 04:14:34.000 145 33309.43 244.37 2384.42 37.92 2010-05-25 04:14:35.000 145 33309.66 244.24 2384.29 37.92 2010-05-25 04:14:36.000 145 33309.53 244.13 2384.36 37.92 2010-05-25 04:14:37.000 145 33309.46 244.10 2384.32 37.92 2010-05-25 04:14:38.000 145 33309.58 244.03 2384.33 37.92 2010-05-25 04:14:39.000 145 33309.57 243.90 2384.38 37.92 2010-05-25 04:14:40.000 145 33309.61 243.85 2384.32 37.92 2010-05-25 04:14:41.000 145 33309.58 243.73 2384.36 37.92 2010-05-25 04:14:42.000 145 33309.47 243.63 2384.35 37.92 2010-05-25 04:14:43.000 145 33309.49 243.56 2384.32 37.92 2010-05-25 04:14:44.000 145 33309.54 243.34 2384.39 37.92 2010-05-25 04:14:45.000 145 33309.55 243.14 2384.37 37.92 2010-05-25 04:14:46.000 145 33309.59 243.03 2384.35 37.92 2010-05-25 04:14:47.000 145 33309.57 242.90 2384.33 37.92 2010-05-25 04:14:48.000 145 33309.71 242.86 2384.40 37.92 2010-05-25 04:14:49.000 145 33309.58 242.84 2384.35 37.92 2010-05-25 04:14:50.000 145 33309.64 242.87 2384.34 37.92 2010-05-25 04:14:51.000 145 33309.57 242.75 2384.38 37.92 2010-05-25 04:14:52.000 145 33309.62 242.70 2384.33 37.92 2010-05-25 04:14:53.000 145 33309.65 242.58 2384.43 37.92 2010-05-25 04:14:54.000 145 33309.62 242.44 2384.44 37.92 2010-05-25 04:14:55.000 145 33309.59 242.32 2384.33 37.92 2010-05-25 04:14:56.000 145 33309.58 242.22 2384.32 37.92 2010-05-25 04:14:57.000 145 33309.62 242.11 2384.26 37.92 2010-05-25 04:14:58.000 145 33309.65 242.03 2384.33 37.92 2010-05-25 04:14:59.000 145 33309.69 241.99 2384.31 37.92 2010-05-25 04:15:00.000 145 33309.62 242.06 2384.34 37.92 2010-05-25 04:15:01.000 145 33309.61 242.17 2384.39 37.92 2010-05-25 04:15:02.000 145 33309.63 242.33 2384.34 37.92 2010-05-25 04:15:03.000 145 33309.69 242.60 2384.39 37.92 2010-05-25 04:15:04.000 145 33309.72 242.76 2384.45 37.92 2010-05-25 04:15:05.000 145 33309.70 242.94 2384.34 37.92 2010-05-25 04:15:06.000 145 33309.69 242.96 2384.31 37.92 2010-05-25 04:15:07.000 145 33309.64 243.00 2384.32 37.92 2010-05-25 04:15:08.000 145 33309.66 243.12 2384.31 37.92 2010-05-25 04:15:09.000 145 33309.67 243.19 2384.30 37.92 2010-05-25 04:15:10.000 145 33309.66 243.32 2384.32 37.92 2010-05-25 04:15:11.000 145 33309.69 243.40 2384.35 37.92 2010-05-25 04:15:12.000 145 33309.70 243.53 2384.40 37.92 2010-05-25 04:15:13.000 145 33309.65 243.47 2384.38 37.92 2010-05-25 04:15:14.000 145 33309.63 243.65 2384.24 37.92 2010-05-25 04:15:15.000 145 33309.62 243.99 2384.23 37.92 2010-05-25 04:15:16.000 145 33309.67 244.09 2384.27 37.92 2010-05-25 04:15:17.000 145 33309.61 244.15 2384.33 37.92 2010-05-25 04:15:18.000 145 33309.67 244.15 2384.31 37.92 2010-05-25 04:15:19.000 145 33309.62 244.18 2384.27 37.92 2010-05-25 04:15:20.000 145 33309.68 243.93 2384.30 37.92 2010-05-25 04:15:21.000 145 33309.66 243.64 2384.25 37.92 2010-05-25 04:15:22.000 145 33309.67 243.50 2384.32 37.92 2010-05-25 04:15:23.000 145 33309.62 243.22 2384.29 37.92 2010-05-25 04:15:24.000 145 33309.59 242.92 2384.33 37.92 2010-05-25 04:15:25.000 145 33309.59 242.82 2384.25 37.92 2010-05-25 04:15:26.000 145 33309.62 242.57 2384.30 37.92 2010-05-25 04:15:27.000 145 33309.65 242.32 2384.27 37.92 2010-05-25 04:15:28.000 145 33309.61 242.26 2384.24 37.92 2010-05-25 04:15:29.000 145 33309.69 242.13 2384.34 37.92 2010-05-25 04:15:30.000 145 33309.77 242.21 2384.34 37.92 2010-05-25 04:15:31.000 145 33309.68 242.22 2384.36 37.92 2010-05-25 04:15:32.000 145 33309.56 242.31 2384.33 37.92 2010-05-25 04:15:33.000 145 33309.65 242.26 2384.26 37.92 2010-05-25 04:15:34.000 145 33309.64 242.29 2384.30 37.92 2010-05-25 04:15:35.000 145 33309.69 242.32 2384.33 37.92 2010-05-25 04:15:36.000 145 33309.59 242.14 2384.36 37.92 2010-05-25 04:15:37.000 145 33309.62 242.08 2384.36 37.92 2010-05-25 04:15:38.000 145 33309.59 241.90 2384.27 37.92 2010-05-25 04:15:39.000 145 33309.69 241.61 2384.35 37.92 2010-05-25 04:15:40.000 145 33309.62 241.54 2384.29 37.92 2010-05-25 04:15:41.000 145 33309.66 241.22 2384.31 37.92 2010-05-25 04:15:42.000 145 33309.74 240.90 2384.32 37.92 2010-05-25 04:15:43.000 145 33309.67 240.78 2384.30 37.92 2010-05-25 04:15:44.000 145 33309.64 240.50 2384.38 37.92 2010-05-25 04:15:45.000 145 33309.68 240.26 2384.32 37.92 2010-05-25 04:15:46.000 145 33309.68 240.12 2384.27 37.92 2010-05-25 04:15:47.000 145 33309.64 239.93 2384.26 37.92 2010-05-25 04:15:48.000 145 33309.70 239.78 2384.24 37.92 2010-05-25 04:15:49.000 145 33309.67 239.76 2384.23 37.92 2010-05-25 04:15:50.000 145 33309.69 239.69 2384.30 37.92 2010-05-25 04:15:51.000 145 33309.75 239.69 2384.29 37.92 2010-05-25 04:15:52.000 145 33309.70 239.62 2384.29 37.92 2010-05-25 04:15:53.000 145 33309.63 239.55 2384.28 37.92 2010-05-25 04:15:54.000 145 33309.68 239.53 2384.31 37.92 2010-05-25 04:15:55.000 145 33309.62 239.53 2384.29 37.92 2010-05-25 04:15:56.000 145 33309.75 239.48 2384.29 37.92 2010-05-25 04:15:57.000 145 33309.68 239.25 2384.33 37.92 2010-05-25 04:15:58.000 145 33309.69 239.25 2384.27 37.92 2010-05-25 04:15:59.000 145 33309.68 239.30 2384.35 37.92 2010-05-25 04:16:00.000 145 33309.67 239.28 2384.38 37.92 2010-05-25 04:16:01.000 145 33309.62 239.20 2384.35 37.92 2010-05-25 04:16:02.000 145 33309.70 239.21 2384.26 37.92 2010-05-25 04:16:03.000 145 33309.68 239.34 2384.36 37.92 2010-05-25 04:16:04.000 145 33309.71 239.40 2384.25 37.92 2010-05-25 04:16:05.000 145 33309.74 239.43 2384.29 37.92 2010-05-25 04:16:06.000 145 33309.74 239.72 2384.36 37.92 2010-05-25 04:16:07.000 145 33309.71 239.68 2384.32 37.92 2010-05-25 04:16:08.000 145 33309.72 239.73 2384.37 37.92 2010-05-25 04:16:09.000 145 33309.62 239.93 2384.26 37.92 2010-05-25 04:16:10.000 145 33309.69 239.96 2384.33 37.92 2010-05-25 04:16:11.000 145 33309.67 240.20 2384.30 37.92 2010-05-25 04:16:12.000 145 33309.64 240.32 2384.39 37.92 2010-05-25 04:16:13.000 145 33309.67 240.38 2384.34 37.92 2010-05-25 04:16:14.000 145 33309.64 240.40 2384.32 37.92 2010-05-25 04:16:15.000 145 33309.61 240.40 2384.39 37.92 2010-05-25 04:16:16.000 145 33309.53 240.45 2384.34 37.92 2010-05-25 04:16:17.000 145 33309.69 240.64 2384.26 37.92 2010-05-25 04:16:18.000 145 33309.55 240.79 2384.44 37.92 2010-05-25 04:16:19.000 145 33309.64 240.81 2384.36 37.92 2010-05-25 04:16:20.000 145 33309.59 240.78 2384.38 37.92 2010-05-25 04:16:21.000 145 33309.62 240.72 2384.36 37.92 2010-05-25 04:16:22.000 145 33309.64 240.84 2384.39 37.92 2010-05-25 04:16:23.000 145 33309.67 241.35 2384.36 37.92 2010-05-25 04:16:24.000 145 33309.61 241.81 2384.32 37.92 2010-05-25 04:16:25.000 145 33309.55 241.94 2384.31 37.92 2010-05-25 04:16:26.000 145 33309.62 242.31 2384.33 37.92 2010-05-25 04:16:27.000 145 33309.59 242.44 2384.37 37.92 2010-05-25 04:16:28.000 145 33309.52 242.54 2384.33 37.92 2010-05-25 04:16:29.000 145 33309.64 242.82 2384.39 37.92 2010-05-25 04:16:30.000 145 33309.53 243.09 2384.36 37.92 2010-05-25 04:16:31.000 145 33309.61 243.20 2384.30 37.92 2010-05-25 04:16:32.000 145 33309.58 243.48 2384.35 37.92 2010-05-25 04:16:33.000 145 33309.58 243.53 2384.43 37.92 2010-05-25 04:16:34.000 145 33309.46 243.50 2384.42 37.92 2010-05-25 04:16:35.000 145 33309.61 243.43 2384.42 37.92 2010-05-25 04:16:36.000 145 33309.68 243.43 2384.37 37.91 2010-05-25 04:16:37.000 145 33309.68 243.47 2384.39 37.91 2010-05-25 04:16:38.000 145 33309.60 243.68 2384.37 37.91 2010-05-25 04:16:39.000 145 33309.62 243.75 2384.47 37.91 2010-05-25 04:16:40.000 145 33309.56 243.72 2384.51 37.92 2010-05-25 04:16:41.000 145 33309.62 243.86 2384.39 37.92 2010-05-25 04:16:42.000 145 33309.45 243.75 2384.42 37.92 2010-05-25 04:16:43.000 145 33309.53 243.70 2384.40 37.91 2010-05-25 04:16:44.000 145 33309.57 243.58 2384.35 37.91 2010-05-25 04:16:45.000 145 33309.62 243.43 2384.39 37.91 2010-05-25 04:16:46.000 145 33309.56 243.27 2384.47 37.92 2010-05-25 04:16:47.000 145 33309.53 243.11 2384.39 37.91 2010-05-25 04:16:48.000 145 33309.51 243.01 2384.39 37.91 2010-05-25 04:16:49.000 145 33309.48 242.93 2384.43 37.91 2010-05-25 04:16:50.000 145 33309.61 242.89 2384.46 37.91 2010-05-25 04:16:51.000 145 33309.57 242.94 2384.38 37.91 2010-05-25 04:16:52.000 145 33309.48 242.98 2384.44 37.91 2010-05-25 04:16:53.000 145 33309.53 242.99 2384.45 37.91 2010-05-25 04:16:54.000 145 33309.52 242.90 2384.43 37.91 2010-05-25 04:16:55.000 145 33309.50 242.87 2384.42 37.91 2010-05-25 04:16:56.000 145 33309.53 242.81 2384.48 37.91 2010-05-25 04:16:57.000 145 33309.52 242.83 2384.43 37.91 2010-05-25 04:16:58.000 145 33309.61 242.93 2384.37 37.91 2010-05-25 04:16:59.000 145 33309.44 243.05 2384.42 37.91 2010-05-25 04:17:00.000 145 33309.55 243.09 2384.48 37.91 2010-05-25 04:17:01.000 145 33309.55 243.18 2384.49 37.91 2010-05-25 04:17:02.000 145 33309.55 243.37 2384.41 37.91 2010-05-25 04:17:03.000 145 33309.61 243.76 2384.40 37.91 2010-05-25 04:17:04.000 145 33309.55 243.87 2384.48 37.91 2010-05-25 04:17:05.000 145 33309.56 244.08 2384.39 37.91 2010-05-25 04:17:06.000 145 33309.60 244.09 2384.35 37.91 2010-05-25 04:17:07.000 145 33309.52 244.14 2384.37 37.91 2010-05-25 04:17:08.000 145 33309.54 244.33 2384.44 37.91 2010-05-25 04:17:09.000 145 33309.53 244.50 2384.38 37.91 2010-05-25 04:17:10.000 145 33309.49 244.48 2384.42 37.91 2010-05-25 04:17:11.000 145 33309.55 244.55 2384.48 37.91 2010-05-25 04:17:12.000 145 33309.60 244.65 2384.34 37.91 2010-05-25 04:17:13.000 145 33309.52 244.62 2384.40 37.91 2010-05-25 04:17:14.000 145 33309.55 244.67 2384.48 37.91 2010-05-25 04:17:15.000 145 33309.55 244.54 2384.43 37.91 2010-05-25 04:17:16.000 145 33309.55 244.63 2384.43 37.91 2010-05-25 04:17:17.000 145 33309.52 244.57 2384.51 37.91 2010-05-25 04:17:18.000 145 33309.44 244.59 2384.51 37.91 2010-05-25 04:17:19.000 145 33309.53 244.57 2384.50 37.91 2010-05-25 04:17:20.000 145 33309.51 244.49 2384.47 37.91 2010-05-25 04:17:21.000 145 33309.53 244.42 2384.45 37.91 2010-05-25 04:17:22.000 145 33309.55 244.47 2384.45 37.91 2010-05-25 04:17:23.000 145 33309.49 244.50 2384.57 37.91 2010-05-25 04:17:24.000 145 33309.49 244.61 2384.49 37.91 2010-05-25 04:17:25.000 145 33309.45 244.64 2384.48 37.91 2010-05-25 04:17:26.000 145 33309.51 244.72 2384.48 37.91 2010-05-25 04:17:27.000 145 33309.50 244.67 2384.43 37.91 2010-05-25 04:17:28.000 145 33309.45 244.71 2384.44 37.91 2010-05-25 04:17:29.000 145 33309.53 244.82 2384.45 37.91 2010-05-25 04:17:30.000 145 33309.58 244.95 2384.49 37.91 2010-05-25 04:17:31.000 145 33309.53 244.91 2384.43 37.91 2010-05-25 04:17:32.000 145 33309.48 244.98 2384.54 37.91 2010-05-25 04:17:33.000 145 33309.50 244.93 2384.54 37.91 2010-05-25 04:17:34.000 145 33309.48 244.91 2384.46 37.91 2010-05-25 04:17:35.000 145 33309.53 245.09 2384.51 37.91 2010-05-25 04:17:36.000 145 33309.46 245.13 2384.49 37.91 2010-05-25 04:17:37.000 145 33309.50 245.15 2384.51 37.91 2010-05-25 04:17:38.000 145 33309.53 245.38 2384.57 37.91 2010-05-25 04:17:39.000 145 33309.53 245.43 2384.54 37.91 2010-05-25 04:17:40.000 145 33309.57 245.62 2384.51 37.91 2010-05-25 04:17:41.000 145 33309.61 246.00 2384.52 37.91 2010-05-25 04:17:42.000 145 33309.61 246.67 2384.60 37.91 2010-05-25 04:17:43.000 145 33309.42 246.95 2384.63 37.91 2010-05-25 04:17:44.000 145 33309.59 247.56 2384.57 37.91 2010-05-25 04:17:45.000 145 33309.56 248.09 2384.64 37.91 2010-05-25 04:17:46.000 145 33309.56 248.42 2384.58 37.91 2010-05-25 04:17:47.000 145 33309.57 249.01 2384.57 37.91 2010-05-25 04:17:48.000 145 33309.47 249.67 2384.43 37.91 2010-05-25 04:17:49.000 145 33309.52 249.90 2384.48 37.91 2010-05-25 04:17:50.000 145 33309.59 250.28 2384.51 37.91 2010-05-25 04:17:51.000 145 33309.55 250.48 2384.54 37.91 2010-05-25 04:17:52.000 145 33309.56 250.67 2384.48 37.91 2010-05-25 04:17:53.000 145 33309.72 250.84 2384.48 37.91 2010-05-25 04:17:54.000 145 33309.56 250.97 2384.57 37.91 2010-05-25 04:17:55.000 145 33309.58 250.97 2384.52 37.91 2010-05-25 04:17:56.000 145 33309.67 250.99 2384.52 37.91 2010-05-25 04:17:57.000 145 33309.64 250.87 2384.48 37.91 2010-05-25 04:17:58.000 145 33309.66 250.89 2384.52 37.91 2010-05-25 04:17:59.000 145 33309.68 251.02 2384.50 37.91 2010-05-25 04:18:00.000 145 33309.56 250.97 2384.47 37.91 2010-05-25 04:18:01.000 145 33309.58 250.97 2384.52 37.91 2010-05-25 04:18:02.000 145 33309.64 250.87 2384.51 37.91 2010-05-25 04:18:03.000 145 33309.66 251.08 2384.45 37.91 2010-05-25 04:18:04.000 145 33309.65 251.03 2384.48 37.91 2010-05-25 04:18:05.000 145 33309.53 250.90 2384.58 37.91 2010-05-25 04:18:06.000 145 33309.68 250.80 2384.44 37.91 2010-05-25 04:18:07.000 145 33309.63 250.72 2384.45 37.91 2010-05-25 04:18:08.000 145 33309.63 250.58 2384.48 37.91 2010-05-25 04:18:09.000 145 33309.59 250.41 2384.39 37.91 2010-05-25 04:18:10.000 145 33309.65 250.34 2384.48 37.91 2010-05-25 04:18:11.000 145 33309.59 250.22 2384.48 37.91 2010-05-25 04:18:12.000 145 33309.59 250.31 2384.55 37.91 2010-05-25 04:18:13.000 145 33309.64 250.39 2384.50 37.91 2010-05-25 04:18:14.000 145 33309.62 250.66 2384.52 37.91 2010-05-25 04:18:15.000 145 33309.64 250.81 2384.48 37.91 2010-05-25 04:18:16.000 145 33309.58 250.84 2384.50 37.91 2010-05-25 04:18:17.000 145 33309.70 250.93 2384.52 37.91 2010-05-25 04:18:18.000 145 33309.59 251.09 2384.52 37.91 2010-05-25 04:18:19.000 145 33309.60 251.32 2384.55 37.91 2010-05-25 04:18:20.000 145 33309.63 251.73 2384.51 37.91 2010-05-25 04:18:21.000 145 33309.56 251.86 2384.49 37.91 2010-05-25 04:18:22.000 145 33309.64 251.85 2384.43 37.91 2010-05-25 04:18:23.000 145 33309.70 251.90 2384.52 37.91 2010-05-25 04:18:24.000 145 33309.44 252.13 2384.57 37.91 2010-05-25 04:18:25.000 145 33309.43 252.26 2384.52 37.91 2010-05-25 04:18:26.000 145 33309.51 252.51 2384.48 37.91 2010-05-25 04:18:27.000 145 33309.58 252.60 2384.60 37.91 2010-05-25 04:18:28.000 145 33309.42 252.59 2384.56 37.91 2010-05-25 04:18:29.000 145 33309.71 252.90 2384.48 37.91 2010-05-25 04:18:30.000 145 33309.60 253.15 2384.57 37.91 2010-05-25 04:18:31.000 145 33309.57 253.15 2384.60 37.91 2010-05-25 04:18:32.000 145 33309.55 253.22 2384.57 37.91 2010-05-25 04:18:33.000 145 33309.52 253.30 2384.52 37.91 2010-05-25 04:18:34.000 145 33309.63 253.21 2384.57 37.91 2010-05-25 04:18:35.000 145 33309.49 253.04 2384.51 37.91 2010-05-25 04:18:36.000 145 33309.55 253.00 2384.54 37.91 2010-05-25 04:18:37.000 145 33309.56 252.96 2384.52 37.91 2010-05-25 04:18:38.000 145 33309.64 252.88 2384.54 37.91 2010-05-25 04:18:39.000 145 33309.65 252.90 2384.54 37.91 2010-05-25 04:18:40.000 145 33309.57 252.96 2384.52 37.91 2010-05-25 04:18:41.000 145 33309.59 252.93 2384.58 37.91 2010-05-25 04:18:42.000 145 33309.63 252.79 2384.55 37.91 2010-05-25 04:18:43.000 145 33309.63 252.72 2384.51 37.91 2010-05-25 04:18:44.000 145 33309.69 252.51 2384.49 37.91 2010-05-25 04:18:45.000 145 33309.62 252.41 2384.49 37.91 2010-05-25 04:18:46.000 145 33309.60 252.27 2384.45 37.91 2010-05-25 04:18:47.000 145 33309.74 252.16 2384.44 37.91 2010-05-25 04:18:48.000 145 33309.56 252.11 2384.43 37.91 2010-05-25 04:18:49.000 145 33309.68 251.98 2384.39 37.91 2010-05-25 04:18:50.000 145 33309.66 251.75 2384.52 37.91 2010-05-25 04:18:51.000 145 33309.77 251.49 2384.53 37.91 2010-05-25 04:18:52.000 145 33309.70 251.46 2384.48 37.91 2010-05-25 04:18:53.000 145 33309.74 251.24 2384.51 37.91 2010-05-25 04:18:54.000 145 33309.70 251.04 2384.42 37.91 2010-05-25 04:18:55.000 145 33309.74 250.91 2384.42 37.91 2010-05-25 04:18:56.000 145 33309.80 250.80 2384.45 37.91 2010-05-25 04:18:57.000 145 33309.72 250.69 2384.58 37.91 2010-05-25 04:18:58.000 145 33309.79 250.62 2384.48 37.91 2010-05-25 04:18:59.000 145 33309.83 250.47 2384.49 37.91 2010-05-25 04:19:00.000 145 33309.78 250.28 2384.56 37.91 2010-05-25 04:19:01.000 145 33309.71 250.22 2384.56 37.91 2010-05-25 04:19:02.000 145 33309.75 250.15 2384.44 37.91 2010-05-25 04:19:03.000 145 33309.80 250.16 2384.46 37.91 2010-05-25 04:19:04.000 145 33309.81 250.18 2384.36 37.91 2010-05-25 04:19:05.000 145 33309.86 250.23 2384.40 37.91 2010-05-25 04:19:06.000 145 33309.88 250.23 2384.41 37.91 2010-05-25 04:19:07.000 145 33309.93 250.14 2384.39 37.91 2010-05-25 04:19:08.000 145 33309.86 250.10 2384.42 37.91 2010-05-25 04:19:09.000 145 33309.89 249.97 2384.53 37.91 2010-05-25 04:19:10.000 145 33309.94 249.91 2384.54 37.91 2010-05-25 04:19:11.000 145 33309.75 249.92 2384.47 37.91 2010-05-25 04:19:12.000 145 33309.85 249.68 2384.49 37.91 2010-05-25 04:19:13.000 145 33309.90 249.63 2384.42 37.91 2010-05-25 04:19:14.000 145 33309.86 249.67 2384.43 37.91 2010-05-25 04:19:15.000 145 33309.81 249.79 2384.45 37.91 2010-05-25 04:19:16.000 145 33309.87 249.78 2384.48 37.91 2010-05-25 04:19:17.000 145 33309.90 250.08 2384.43 37.91 2010-05-25 04:19:18.000 145 33309.96 250.27 2384.48 37.91 2010-05-25 04:19:19.000 145 33309.84 250.28 2384.45 37.91 2010-05-25 04:19:20.000 145 33309.86 250.38 2384.42 37.91 2010-05-25 04:19:21.000 145 33309.83 250.63 2384.46 37.91 2010-05-25 04:19:22.000 145 33309.92 250.54 2384.39 37.91 2010-05-25 04:19:23.000 145 33309.99 250.47 2384.49 37.91 2010-05-25 04:19:24.000 145 33309.80 250.38 2384.37 37.91 2010-05-25 04:19:25.000 145 33309.89 250.47 2384.42 37.91 2010-05-25 04:19:26.000 145 33309.91 250.42 2384.41 37.91 2010-05-25 04:19:27.000 145 33309.92 250.44 2384.42 37.91 2010-05-25 04:19:28.000 145 33309.88 250.46 2384.43 37.91 2010-05-25 04:19:29.000 145 33309.82 250.66 2384.43 37.91 2010-05-25 04:19:30.000 145 33309.90 250.68 2384.42 37.91 2010-05-25 04:19:31.000 145 33309.78 250.69 2384.41 37.91 2010-05-25 04:19:32.000 145 33309.89 250.73 2384.43 37.91 2010-05-25 04:19:33.000 145 33309.86 250.68 2384.48 37.91 2010-05-25 04:19:34.000 145 33309.81 250.71 2384.47 37.91 2010-05-25 04:19:35.000 145 33309.81 250.81 2384.44 37.91 2010-05-25 04:19:36.000 145 33309.77 251.03 2384.48 37.91 2010-05-25 04:19:37.000 145 33309.74 251.31 2384.42 37.91 2010-05-25 04:19:38.000 145 33309.81 251.62 2384.47 37.91 2010-05-25 04:19:39.000 145 33309.82 251.94 2384.42 37.91 2010-05-25 04:19:40.000 145 33309.86 252.11 2384.45 37.91 2010-05-25 04:19:41.000 145 33309.83 252.52 2384.45 37.91 2010-05-25 04:19:42.000 145 33309.75 252.78 2384.48 37.91 2010-05-25 04:19:43.000 145 33309.79 253.06 2384.45 37.91 2010-05-25 04:19:44.000 145 33309.84 253.14 2384.47 37.91 2010-05-25 04:19:45.000 145 33309.78 253.42 2384.43 37.91 2010-05-25 04:19:46.000 145 33309.78 253.96 2384.49 37.91 2010-05-25 04:19:47.000 145 33309.75 254.28 2384.49 37.91 2010-05-25 04:19:48.000 145 33309.75 254.63 2384.49 37.91 2010-05-25 04:19:49.000 145 33309.89 254.96 2384.45 37.91 2010-05-25 04:19:50.000 145 33309.78 255.10 2384.40 37.91 2010-05-25 04:19:51.000 145 33309.92 255.40 2384.45 37.91 2010-05-25 04:19:52.000 145 33309.82 255.50 2384.47 37.91 2010-05-25 04:19:53.000 145 33309.76 255.49 2384.50 37.91 2010-05-25 04:19:54.000 145 33309.79 255.43 2384.45 37.91 2010-05-25 04:19:55.000 145 33309.71 255.41 2384.52 37.91 2010-05-25 04:19:56.000 145 33309.78 255.35 2384.49 37.91 2010-05-25 04:19:57.000 145 33309.78 255.18 2384.49 37.91 2010-05-25 04:19:58.000 145 33309.76 255.13 2384.51 37.91 2010-05-25 04:19:59.000 145 33309.77 255.03 2384.48 37.91 2010-05-25 04:20:00.000 145 33309.83 255.02 2384.47 37.91 2010-05-25 04:20:01.000 145 33309.77 254.91 2384.46 37.91 2010-05-25 04:20:02.000 145 33309.69 254.82 2384.41 37.91 2010-05-25 04:20:03.000 145 33309.83 254.83 2384.46 37.91 2010-05-25 04:20:04.000 145 33309.77 254.89 2384.45 37.91 2010-05-25 04:20:05.000 145 33309.71 254.93 2384.53 37.91 2010-05-25 04:20:06.000 145 33309.78 254.93 2384.55 37.91 2010-05-25 04:20:07.000 145 33309.78 254.83 2384.55 37.91 2010-05-25 04:20:08.000 145 33309.74 254.92 2384.52 37.91 2010-05-25 04:20:09.000 145 33309.75 254.70 2384.60 37.91 2010-05-25 04:20:10.000 145 33309.74 254.58 2384.48 37.91 2010-05-25 04:20:11.000 145 33309.79 254.44 2384.46 37.91 2010-05-25 04:20:12.000 145 33309.67 254.28 2384.47 37.91 2010-05-25 04:20:13.000 145 33309.72 254.00 2384.52 37.91 2010-05-25 04:20:14.000 145 33309.75 253.83 2384.50 37.91 2010-05-25 04:20:15.000 145 33309.72 253.51 2384.49 37.91 2010-05-25 04:20:16.000 145 33309.75 253.30 2384.54 37.91 2010-05-25 04:20:17.000 145 33309.66 253.30 2384.49 37.91 2010-05-25 04:20:18.000 145 33309.75 253.18 2384.51 37.91 2010-05-25 04:20:19.000 145 33309.72 253.02 2384.55 37.91 2010-05-25 04:20:20.000 145 33309.71 252.94 2384.54 37.91 2010-05-25 04:20:21.000 145 33309.69 252.87 2384.60 37.91 2010-05-25 04:20:22.000 145 33309.69 252.71 2384.60 37.91 2010-05-25 04:20:23.000 145 33309.74 252.64 2384.54 37.91 2010-05-25 04:20:24.000 145 33309.71 252.48 2384.58 37.91 2010-05-25 04:20:25.000 145 33309.62 252.31 2384.49 37.91 2010-05-25 04:20:26.000 145 33309.65 252.30 2384.49 37.91 2010-05-25 04:20:27.000 145 33309.75 252.25 2384.56 37.91 2010-05-25 04:20:28.000 145 33309.69 252.23 2384.53 37.91 2010-05-25 04:20:29.000 145 33309.75 252.16 2384.60 37.91 2010-05-25 04:20:30.000 145 33309.69 252.09 2384.58 37.91 2010-05-25 04:20:31.000 145 33309.74 252.11 2384.54 37.91 2010-05-25 04:20:32.000 145 33309.63 252.13 2384.61 37.91 2010-05-25 04:20:33.000 145 33309.68 252.22 2384.50 37.91 2010-05-25 04:20:34.000 145 33309.59 252.31 2384.58 37.91 2010-05-25 04:20:35.000 145 33309.67 252.22 2384.59 37.91 2010-05-25 04:20:36.000 145 33309.68 252.19 2384.51 37.91 2010-05-25 04:20:37.000 145 33309.66 252.15 2384.54 37.91 2010-05-25 04:20:38.000 145 33309.75 252.14 2384.58 37.91 2010-05-25 04:20:39.000 145 33309.80 252.16 2384.55 37.91 2010-05-25 04:20:40.000 145 33309.69 252.18 2384.63 37.91 2010-05-25 04:20:41.000 145 33309.73 252.15 2384.58 37.91 2010-05-25 04:20:42.000 145 33309.75 252.34 2384.56 37.91 2010-05-25 04:20:43.000 145 33309.90 252.35 2384.57 37.91 2010-05-25 04:20:44.000 145 33309.78 252.36 2384.58 37.91 2010-05-25 04:20:45.000 145 33309.78 252.68 2384.52 37.91 2010-05-25 04:20:46.000 145 33309.85 252.54 2384.56 37.91 2010-05-25 04:20:47.000 145 33309.73 252.50 2384.63 37.91 2010-05-25 04:20:48.000 145 33309.81 252.41 2384.49 37.91 2010-05-25 04:20:49.000 145 33309.75 252.42 2384.58 37.91 2010-05-25 04:20:50.000 145 33309.67 252.36 2384.46 37.91 2010-05-25 04:20:51.000 145 33309.80 252.21 2384.55 37.91 2010-05-25 04:20:52.000 145 33309.80 251.95 2384.52 37.91 2010-05-25 04:20:53.000 145 33309.72 251.80 2384.50 37.91 2010-05-25 04:20:54.000 145 33309.77 251.48 2384.56 37.91 2010-05-25 04:20:55.000 145 33309.71 251.21 2384.59 37.91 2010-05-25 04:20:56.000 145 33309.75 251.08 2384.57 37.91 2010-05-25 04:20:57.000 145 33309.72 250.98 2384.54 37.91 2010-05-25 04:20:58.000 145 33309.75 250.89 2384.60 37.91 2010-05-25 04:20:59.000 145 33309.77 250.85 2384.66 37.91 2010-05-25 04:21:00.000 145 33309.71 250.67 2384.59 37.91 2010-05-25 04:21:01.000 145 33309.69 250.50 2384.66 37.91 2010-05-25 04:21:02.000 145 33309.64 250.55 2384.56 37.91 2010-05-25 04:21:03.000 145 33309.67 250.83 2384.58 37.91 2010-05-25 04:21:04.000 145 33309.75 250.86 2384.57 37.91 2010-05-25 04:21:05.000 145 33309.64 250.92 2384.60 37.91 2010-05-25 04:21:06.000 145 33309.71 250.88 2384.62 37.91 2010-05-25 04:21:07.000 145 33309.62 250.86 2384.57 37.91 2010-05-25 04:21:08.000 145 33309.71 250.85 2384.54 37.91 2010-05-25 04:21:09.000 145 33309.64 250.79 2384.57 37.91 2010-05-25 04:21:10.000 145 33309.68 250.78 2384.57 37.91 2010-05-25 04:21:11.000 145 33309.71 250.78 2384.73 37.91 2010-05-25 04:21:12.000 145 33309.67 250.83 2384.65 37.91 2010-05-25 04:21:13.000 145 33309.64 251.01 2384.60 37.91 2010-05-25 04:21:14.000 145 33309.61 251.08 2384.59 37.91 2010-05-25 04:21:15.000 145 33309.71 251.10 2384.60 37.91 2010-05-25 04:21:16.000 145 33309.72 251.06 2384.60 37.91 2010-05-25 04:21:17.000 145 33309.70 251.08 2384.53 37.91 2010-05-25 04:21:18.000 145 33309.68 250.95 2384.58 37.91 2010-05-25 04:21:19.000 145 33309.71 250.78 2384.68 37.91 2010-05-25 04:21:20.000 145 33309.75 250.65 2384.62 37.91 2010-05-25 04:21:21.000 145 33309.65 250.42 2384.64 37.91 2010-05-25 04:21:22.000 145 33309.65 250.22 2384.68 37.91 2010-05-25 04:21:23.000 145 33309.65 250.05 2384.63 37.91 2010-05-25 04:21:24.000 145 33309.67 249.89 2384.52 37.91 2010-05-25 04:21:25.000 145 33309.67 249.82 2384.66 37.91 2010-05-25 04:21:26.000 145 33309.64 249.81 2384.65 37.91 2010-05-25 04:21:27.000 145 33309.72 249.73 2384.66 37.91 2010-05-25 04:21:28.000 145 33309.55 249.80 2384.65 37.91 2010-05-25 04:21:29.000 145 33309.59 249.85 2384.60 37.91 2010-05-25 04:21:30.000 145 33309.68 249.75 2384.63 37.91 2010-05-25 04:21:31.000 145 33309.59 249.54 2384.64 37.91 2010-05-25 04:21:32.000 145 33309.58 249.47 2384.54 37.91 2010-05-25 04:21:33.000 145 33309.64 249.34 2384.59 37.91 2010-05-25 04:21:34.000 145 33309.65 249.20 2384.65 37.91 2010-05-25 04:21:35.000 145 33309.52 249.06 2384.51 37.91 2010-05-25 04:21:36.000 145 33309.61 248.95 2384.61 37.91 2010-05-25 04:21:37.000 145 33309.64 248.80 2384.64 37.91 2010-05-25 04:21:38.000 145 33309.58 248.71 2384.62 37.91 2010-05-25 04:21:39.000 145 33309.67 248.61 2384.61 37.91 2010-05-25 04:21:40.000 145 33309.64 248.65 2384.63 37.91 2010-05-25 04:21:41.000 145 33309.59 248.61 2384.63 37.91 2010-05-25 04:21:42.000 145 33309.68 248.55 2384.58 37.91 2010-05-25 04:21:43.000 145 33309.63 248.33 2384.65 37.91 2010-05-25 04:21:44.000 145 33309.52 248.22 2384.59 37.91 2010-05-25 04:21:45.000 145 33309.53 248.00 2384.60 37.91 2010-05-25 04:21:46.000 145 33309.52 247.86 2384.65 37.91 2010-05-25 04:21:47.000 145 33309.58 247.80 2384.60 37.91 2010-05-25 04:21:48.000 145 33309.57 247.65 2384.63 37.91 2010-05-25 04:21:49.000 145 33309.64 247.48 2384.67 37.91 2010-05-25 04:21:50.000 145 33309.55 247.39 2384.65 37.91 2010-05-25 04:21:51.000 145 33309.54 247.25 2384.69 37.91 2010-05-25 04:21:52.000 145 33309.44 247.11 2384.66 37.91 2010-05-25 04:21:53.000 145 33309.44 247.18 2384.68 37.91 2010-05-25 04:21:54.000 145 33309.60 247.15 2384.75 37.91 2010-05-25 04:21:55.000 145 33309.67 247.16 2384.68 37.91 2010-05-25 04:21:56.000 145 33309.50 247.18 2384.72 37.91 2010-05-25 04:21:57.000 145 33309.56 247.13 2384.63 37.91 2010-05-25 04:21:58.000 145 33309.56 247.00 2384.67 37.91 2010-05-25 04:21:59.000 145 33309.58 246.97 2384.70 37.91 2010-05-25 04:22:00.000 145 33309.57 246.96 2384.67 37.91 2010-05-25 04:22:01.000 145 33309.54 246.96 2384.72 37.91 2010-05-25 04:22:02.000 145 33309.61 247.04 2384.68 37.91 2010-05-25 04:22:03.000 145 33309.56 247.17 2384.59 37.91 2010-05-25 04:22:04.000 145 33309.62 247.28 2384.60 37.91 2010-05-25 04:22:05.000 145 33309.53 247.43 2384.73 37.91 2010-05-25 04:22:06.000 145 33309.75 247.48 2384.60 37.91 2010-05-25 04:22:07.000 145 33309.44 247.78 2384.74 37.91 2010-05-25 04:22:08.000 145 33309.59 247.89 2384.61 37.91 2010-05-25 04:22:09.000 145 33309.64 248.15 2384.63 37.91 2010-05-25 04:22:10.000 145 33309.62 248.40 2384.65 37.91 2010-05-25 04:22:11.000 145 33309.52 248.43 2384.58 37.91 2010-05-25 04:22:12.000 145 33309.53 248.60 2384.68 37.91 2010-05-25 04:22:13.000 145 33309.53 248.62 2384.71 37.91 2010-05-25 04:22:14.000 145 33309.58 248.64 2384.66 37.91 2010-05-25 04:22:15.000 145 33309.56 248.51 2384.64 37.91 2010-05-25 04:22:16.000 145 33309.56 248.39 2384.67 37.91 2010-05-25 04:22:17.000 145 33309.55 248.29 2384.78 37.91 2010-05-25 04:22:18.000 145 33309.69 248.14 2384.64 37.91 2010-05-25 04:22:19.000 145 33309.54 248.02 2384.63 37.91 2010-05-25 04:22:20.000 145 33309.49 247.96 2384.64 37.91 2010-05-25 04:22:21.000 145 33309.58 247.86 2384.63 37.91 2010-05-25 04:22:22.000 145 33309.61 247.81 2384.60 37.91 2010-05-25 04:22:23.000 145 33309.64 247.78 2384.72 37.91 2010-05-25 04:22:24.000 145 33309.60 247.79 2384.55 37.91 2010-05-25 04:22:25.000 145 33309.59 247.81 2384.67 37.91 2010-05-25 04:22:26.000 145 33309.62 247.83 2384.68 37.91 2010-05-25 04:22:27.000 145 33309.62 247.89 2384.58 37.91 2010-05-25 04:22:28.000 145 33309.64 247.80 2384.58 37.91 2010-05-25 04:22:29.000 145 33309.59 247.96 2384.70 37.91 2010-05-25 04:22:30.000 145 33309.60 247.93 2384.70 37.91 2010-05-25 04:22:31.000 145 33309.59 248.06 2384.71 37.91 2010-05-25 04:22:32.000 145 33309.63 248.10 2384.75 37.91 2010-05-25 04:22:33.000 145 33309.61 248.28 2384.63 37.91 2010-05-25 04:22:34.000 145 33309.67 248.42 2384.70 37.91 2010-05-25 04:22:35.000 145 33309.58 248.41 2384.70 37.91 2010-05-25 04:22:36.000 145 33309.69 248.57 2384.62 37.91 2010-05-25 04:22:37.000 145 33309.59 248.82 2384.72 37.91 2010-05-25 04:22:38.000 145 33309.61 248.99 2384.73 37.91 2010-05-25 04:22:39.000 145 33309.65 249.08 2384.63 37.91 2010-05-25 04:22:40.000 145 33309.69 249.13 2384.75 37.91 2010-05-25 04:22:41.000 145 33309.60 249.18 2384.72 37.91 2010-05-25 04:22:42.000 145 33309.62 249.45 2384.67 37.91 2010-05-25 04:22:43.000 145 33309.59 249.74 2384.70 37.91 2010-05-25 04:22:44.000 145 33309.59 249.87 2384.58 37.91 2010-05-25 04:22:45.000 145 33309.67 250.13 2384.72 37.91 2010-05-25 04:22:46.000 145 33309.75 250.22 2384.66 37.91 2010-05-25 04:22:47.000 145 33309.67 250.25 2384.66 37.91 2010-05-25 04:22:48.000 145 33309.56 250.40 2384.66 37.91 2010-05-25 04:22:49.000 145 33309.56 250.50 2384.64 37.91 2010-05-25 04:22:50.000 145 33309.56 250.49 2384.66 37.91 2010-05-25 04:22:51.000 145 33309.61 250.53 2384.74 37.91 2010-05-25 04:22:52.000 145 33309.52 250.64 2384.70 37.91 2010-05-25 04:22:53.000 145 33309.64 250.71 2384.69 37.91 2010-05-25 04:22:54.000 145 33309.53 250.78 2384.76 37.91 2010-05-25 04:22:55.000 145 33309.57 250.72 2384.74 37.91 2010-05-25 04:22:56.000 145 33309.56 250.74 2384.75 37.91 2010-05-25 04:22:57.000 145 33309.55 250.60 2384.73 37.91 2010-05-25 04:22:58.000 145 33309.62 250.69 2384.78 37.91 2010-05-25 04:22:59.000 145 33309.58 250.61 2384.72 37.91 2010-05-25 04:23:00.000 145 33309.56 250.56 2384.71 37.91 2010-05-25 04:23:01.000 145 33309.59 250.47 2384.67 37.91 2010-05-25 04:23:02.000 145 33309.61 250.47 2384.67 37.91 2010-05-25 04:23:03.000 145 33309.64 250.59 2384.70 37.91 2010-05-25 04:23:04.000 145 33309.55 250.54 2384.74 37.91 2010-05-25 04:23:05.000 145 33309.55 250.56 2384.69 37.91 2010-05-25 04:23:06.000 145 33309.59 250.43 2384.77 37.91 2010-05-25 04:23:07.000 145 33309.60 250.34 2384.66 37.91 2010-05-25 04:23:08.000 145 33309.51 250.31 2384.67 37.91 2010-05-25 04:23:09.000 145 33309.59 250.18 2384.72 37.91 2010-05-25 04:23:10.000 145 33309.52 249.97 2384.63 37.91 2010-05-25 04:23:11.000 145 33309.58 249.87 2384.77 37.91 2010-05-25 04:23:12.000 145 33309.53 249.73 2384.74 37.91 2010-05-25 04:23:13.000 145 33309.51 249.55 2384.63 37.91 2010-05-25 04:23:14.000 145 33309.58 249.45 2384.64 37.91 2010-05-25 04:23:15.000 145 33309.59 249.45 2384.68 37.91 2010-05-25 04:23:16.000 145 33309.61 249.50 2384.70 37.91 2010-05-25 04:23:17.000 145 33309.63 249.43 2384.71 37.91 2010-05-25 04:23:18.000 145 33309.55 249.35 2384.85 37.91 2010-05-25 04:23:19.000 145 33309.49 249.64 2384.69 37.91 2010-05-25 04:23:20.000 145 33309.49 249.58 2384.65 37.91 2010-05-25 04:23:21.000 145 33309.57 249.51 2384.73 37.91 2010-05-25 04:23:22.000 145 33309.52 249.34 2384.77 37.91 2010-05-25 04:23:23.000 145 33309.64 249.32 2384.69 37.91 2010-05-25 04:23:24.000 145 33309.50 249.21 2384.70 37.91 2010-05-25 04:23:25.000 145 33309.52 249.24 2384.68 37.91 2010-05-25 04:23:26.000 145 33309.55 249.26 2384.69 37.91 2010-05-25 04:23:27.000 145 33309.52 249.27 2384.70 37.91 2010-05-25 04:23:28.000 145 33309.56 249.20 2384.81 37.91 2010-05-25 04:23:29.000 145 33309.59 249.17 2384.73 37.91 2010-05-25 04:23:30.000 145 33309.53 249.04 2384.71 37.91 2010-05-25 04:23:31.000 145 33309.58 248.88 2384.69 37.91 2010-05-25 04:23:32.000 145 33309.61 248.85 2384.70 37.91 2010-05-25 04:23:33.000 145 33309.52 248.73 2384.72 37.91 2010-05-25 04:23:34.000 145 33309.53 248.65 2384.76 37.91 2010-05-25 04:23:35.000 145 33309.58 248.60 2384.78 37.91 2010-05-25 04:23:36.000 145 33309.49 248.56 2384.67 37.91 2010-05-25 04:23:37.000 145 33309.62 248.44 2384.79 37.91 2010-05-25 04:23:38.000 145 33309.56 248.37 2384.71 37.91 2010-05-25 04:23:39.000 145 33309.65 248.25 2384.66 37.91 2010-05-25 04:23:40.000 145 33309.61 248.23 2384.77 37.91 2010-05-25 04:23:41.000 145 33309.53 248.23 2384.74 37.91 2010-05-25 04:23:42.000 145 33309.58 248.06 2384.79 37.91 2010-05-25 04:23:43.000 145 33309.64 247.98 2384.84 37.91 2010-05-25 04:23:44.000 145 33309.61 247.89 2384.83 37.91 2010-05-25 04:23:45.000 145 33309.62 247.80 2384.77 37.91 2010-05-25 04:23:46.000 145 33309.64 247.82 2384.80 37.91 2010-05-25 04:23:47.000 145 33309.56 247.86 2384.76 37.91 2010-05-25 04:23:48.000 145 33309.57 247.70 2384.76 37.91 2010-05-25 04:23:49.000 145 33309.57 247.62 2384.84 37.91 2010-05-25 04:23:50.000 145 33309.57 247.58 2384.79 37.91 2010-05-25 04:23:51.000 145 33309.61 247.53 2384.78 37.91 2010-05-25 04:23:52.000 145 33309.65 247.41 2384.74 37.91 2010-05-25 04:23:53.000 145 33309.55 247.34 2384.83 37.91 2010-05-25 04:23:54.000 145 33309.61 247.20 2384.68 37.91 2010-05-25 04:23:55.000 145 33309.59 247.11 2384.78 37.91 2010-05-25 04:23:56.000 145 33309.54 247.03 2384.76 37.91 2010-05-25 04:23:57.000 145 33309.56 246.99 2384.80 37.91 2010-05-25 04:23:58.000 145 33309.59 246.87 2384.78 37.91 2010-05-25 04:23:59.000 145 33309.53 246.78 2384.75 37.91 2010-05-25 04:24:00.000 145 33309.61 246.62 2384.73 37.91 2010-05-25 04:24:01.000 145 33309.61 246.51 2384.72 37.91 2010-05-25 04:24:02.000 145 33309.59 246.45 2384.64 37.91 2010-05-25 04:24:03.000 145 33309.54 246.36 2384.66 37.91 2010-05-25 04:24:04.000 145 33309.69 246.28 2384.67 37.91 2010-05-25 04:24:05.000 145 33309.52 246.20 2384.72 37.91 2010-05-25 04:24:06.000 145 33309.55 246.10 2384.74 37.91 2010-05-25 04:24:07.000 145 33309.54 246.08 2384.79 37.91 2010-05-25 04:24:08.000 145 33309.59 246.12 2384.77 37.91 2010-05-25 04:24:09.000 145 33309.59 246.16 2384.73 37.91 2010-05-25 04:24:10.000 145 33309.58 246.23 2384.70 37.91 2010-05-25 04:24:11.000 145 33309.70 246.32 2384.81 37.91 2010-05-25 04:24:12.000 145 33309.54 246.59 2384.74 37.91 2010-05-25 04:24:13.000 145 33309.53 246.71 2384.71 37.91 2010-05-25 04:24:14.000 145 33309.60 246.82 2384.70 37.91 2010-05-25 04:24:15.000 145 33309.58 247.05 2384.81 37.91 2010-05-25 04:24:16.000 145 33309.58 247.15 2384.83 37.91 2010-05-25 04:24:17.000 145 33309.55 247.16 2384.72 37.91 2010-05-25 04:24:18.000 145 33309.56 247.28 2384.75 37.91 2010-05-25 04:24:19.000 145 33309.67 247.33 2384.74 37.91 2010-05-25 04:24:20.000 145 33309.56 247.39 2384.76 37.91 2010-05-25 04:24:21.000 145 33309.56 247.47 2384.78 37.91 2010-05-25 04:24:22.000 145 33309.54 247.43 2384.70 37.91 2010-05-25 04:24:23.000 145 33309.53 247.46 2384.79 37.91 2010-05-25 04:24:24.000 145 33309.55 247.43 2384.85 37.91 2010-05-25 04:24:25.000 145 33309.59 247.60 2384.78 37.91 2010-05-25 04:24:26.000 145 33309.55 247.57 2384.82 37.91 2010-05-25 04:24:27.000 145 33309.55 247.56 2384.71 37.91 2010-05-25 04:24:28.000 145 33309.58 247.54 2384.75 37.91 2010-05-25 04:24:29.000 145 33309.54 247.57 2384.77 37.91 2010-05-25 04:24:30.000 145 33309.59 247.48 2384.78 37.91 2010-05-25 04:24:31.000 145 33309.57 247.48 2384.77 37.91 2010-05-25 04:24:32.000 145 33309.51 247.43 2384.75 37.91 2010-05-25 04:24:33.000 145 33309.65 247.46 2384.86 37.91 2010-05-25 04:24:34.000 145 33309.53 247.55 2384.82 37.91 2010-05-25 04:24:35.000 145 33309.55 247.46 2384.83 37.91 2010-05-25 04:24:36.000 145 33309.50 247.32 2384.82 37.91 2010-05-25 04:24:37.000 145 33309.46 247.24 2384.82 37.91 2010-05-25 04:24:38.000 145 33309.46 247.15 2384.83 37.91 2010-05-25 04:24:39.000 145 33309.56 247.03 2384.76 37.91 2010-05-25 04:24:40.000 145 33309.56 246.86 2384.83 37.91 2010-05-25 04:24:41.000 145 33309.48 246.81 2384.78 37.91 2010-05-25 04:24:42.000 145 33309.53 246.70 2384.69 37.91 2010-05-25 04:24:43.000 145 33309.54 246.71 2384.79 37.91 2010-05-25 04:24:44.000 145 33309.47 246.66 2384.77 37.91 2010-05-25 04:24:45.000 145 33309.53 246.56 2384.78 37.91 2010-05-25 04:24:46.000 145 33309.50 246.72 2384.75 37.91 2010-05-25 04:24:47.000 145 33309.64 246.90 2384.84 37.91 2010-05-25 04:24:48.000 145 33309.43 247.16 2384.84 37.91 2010-05-25 04:24:49.000 145 33309.50 247.60 2384.85 37.91 2010-05-25 04:24:50.000 145 33309.46 247.58 2384.80 37.91 2010-05-25 04:24:51.000 145 33309.68 247.66 2384.88 37.91 2010-05-25 04:24:52.000 145 33309.57 247.69 2384.83 37.91 2010-05-25 04:24:53.000 145 33309.53 247.70 2384.79 37.91 2010-05-25 04:24:54.000 145 33309.67 247.77 2384.84 37.91 2010-05-25 04:24:55.000 145 33309.50 247.91 2384.81 37.91 2010-05-25 04:24:56.000 145 33309.54 247.87 2384.79 37.91 2010-05-25 04:24:57.000 145 33309.61 247.89 2384.83 37.91 2010-05-25 04:24:58.000 145 33309.62 247.75 2384.81 37.91 2010-05-25 04:24:59.000 145 33309.52 247.67 2384.83 37.91 2010-05-25 04:25:00.000 145 33309.60 247.66 2384.86 37.91 2010-05-25 04:25:01.000 145 33309.57 247.65 2384.88 37.91 2010-05-25 04:25:02.000 145 33309.52 247.58 2384.83 37.91 2010-05-25 04:25:03.000 145 33309.56 247.38 2384.85 37.91 2010-05-25 04:25:04.000 145 33309.63 247.19 2384.78 37.91 2010-05-25 04:25:05.000 145 33309.61 247.16 2384.78 37.91 2010-05-25 04:25:06.000 145 33309.62 247.07 2384.88 37.91 2010-05-25 04:25:07.000 145 33309.64 246.90 2384.79 37.91 2010-05-25 04:25:08.000 145 33309.67 246.75 2384.79 37.91 2010-05-25 04:25:09.000 145 33309.65 246.52 2384.76 37.91 2010-05-25 04:25:10.000 145 33309.62 246.29 2384.86 37.91 2010-05-25 04:25:11.000 145 33309.61 246.17 2384.82 37.91 2010-05-25 04:25:12.000 145 33309.71 246.01 2384.82 37.91 2010-05-25 04:25:13.000 145 33309.72 245.94 2384.94 37.91 2010-05-25 04:25:14.000 145 33309.64 245.90 2384.88 37.91 2010-05-25 04:25:15.000 145 33309.73 245.81 2384.74 37.91 2010-05-25 04:25:16.000 145 33309.67 245.67 2384.79 37.91 2010-05-25 04:25:17.000 145 33309.76 245.52 2384.85 37.91 2010-05-25 04:25:18.000 145 33309.83 245.40 2384.86 37.91 2010-05-25 04:25:19.000 145 33309.76 245.40 2384.85 37.91 2010-05-25 04:25:20.000 145 33309.74 245.35 2384.88 37.91 2010-05-25 04:25:21.000 145 33309.81 245.22 2384.85 37.91 2010-05-25 04:25:22.000 145 33309.81 245.15 2384.80 37.91 2010-05-25 04:25:23.000 145 33309.72 245.03 2384.76 37.91 2010-05-25 04:25:24.000 145 33309.84 244.94 2384.78 37.91 2010-05-25 04:25:25.000 145 33309.80 244.89 2384.80 37.91 2010-05-25 04:25:26.000 145 33309.78 244.88 2384.80 37.91 2010-05-25 04:25:27.000 145 33309.86 244.81 2384.79 37.91 2010-05-25 04:25:28.000 145 33309.83 244.59 2384.90 37.91 2010-05-25 04:25:29.000 145 33309.83 244.48 2384.83 37.91 2010-05-25 04:25:30.000 145 33309.81 244.30 2384.89 37.91 2010-05-25 04:25:31.000 145 33309.87 244.10 2384.80 37.91 2010-05-25 04:25:32.000 145 33309.84 244.05 2384.81 37.91 2010-05-25 04:25:33.000 145 33309.86 244.01 2384.85 37.91 2010-05-25 04:25:34.000 145 33309.84 243.85 2384.79 37.91 2010-05-25 04:25:35.000 145 33309.85 243.87 2384.80 37.91 2010-05-25 04:25:36.000 145 33309.87 243.78 2384.70 37.91 2010-05-25 04:25:37.000 145 33309.84 243.57 2384.77 37.91 2010-05-25 04:25:38.000 145 33309.84 243.53 2384.80 37.91 2010-05-25 04:25:39.000 145 33309.89 243.51 2384.72 37.91 2010-05-25 04:25:40.000 145 33309.84 243.44 2384.76 37.91 2010-05-25 04:25:41.000 145 33309.80 243.41 2384.76 37.91 2010-05-25 04:25:42.000 145 33309.91 243.43 2384.66 37.91 2010-05-25 04:25:43.000 145 33309.90 243.40 2384.75 37.91 2010-05-25 04:25:44.000 145 33309.90 243.39 2384.78 37.91 2010-05-25 04:25:45.000 145 33309.81 243.34 2384.70 37.91 2010-05-25 04:25:46.000 145 33309.92 243.41 2384.77 37.91 2010-05-25 04:25:47.000 145 33309.82 243.35 2384.76 37.91 2010-05-25 04:25:48.000 145 33309.92 243.28 2384.77 37.91 2010-05-25 04:25:49.000 145 33309.89 243.09 2384.74 37.91 2010-05-25 04:25:50.000 145 33309.91 243.03 2384.78 37.91 2010-05-25 04:25:51.000 145 33309.87 243.04 2384.73 37.91 2010-05-25 04:25:52.000 145 33309.89 243.10 2384.82 37.91 2010-05-25 04:25:53.000 145 33309.90 243.25 2384.72 37.91 2010-05-25 04:25:54.000 145 33309.94 243.37 2384.80 37.91 2010-05-25 04:25:55.000 145 33309.92 243.39 2384.76 37.91 2010-05-25 04:25:56.000 145 33309.87 243.32 2384.74 37.91 2010-05-25 04:25:57.000 145 33309.89 243.23 2384.70 37.91 2010-05-25 04:25:58.000 145 33309.89 243.15 2384.74 37.91 2010-05-25 04:25:59.000 145 33309.88 243.13 2384.80 37.91 2010-05-25 04:26:00.000 145 33309.99 243.07 2384.79 37.91 2010-05-25 04:26:01.000 145 33309.97 242.95 2384.78 37.91 2010-05-25 04:26:02.000 145 33309.95 242.81 2384.78 37.91 2010-05-25 04:26:03.000 145 33309.96 242.64 2384.80 37.91 2010-05-25 04:26:04.000 145 33309.88 242.68 2384.72 37.91 2010-05-25 04:26:05.000 145 33309.87 242.67 2384.79 37.91 2010-05-25 04:26:06.000 145 33309.89 242.68 2384.79 37.91 2010-05-25 04:26:07.000 145 33309.96 242.74 2384.73 37.91 2010-05-25 04:26:08.000 145 33309.86 242.71 2384.75 37.91 2010-05-25 04:26:09.000 145 33309.90 243.08 2384.82 37.91 2010-05-25 04:26:10.000 145 33309.92 243.44 2384.91 37.91 2010-05-25 04:26:11.000 145 33309.92 243.65 2384.77 37.91 2010-05-25 04:26:12.000 145 33309.94 244.26 2384.83 37.91 2010-05-25 04:26:13.000 145 33309.77 244.81 2384.80 37.91 2010-05-25 04:26:14.000 145 33309.89 244.93 2384.87 37.91 2010-05-25 04:26:15.000 145 33309.92 245.14 2384.79 37.91 2010-05-25 04:26:16.000 145 33309.84 245.48 2384.78 37.91 2010-05-25 04:26:17.000 145 33309.80 245.58 2384.85 37.91 2010-05-25 04:26:18.000 145 33309.92 245.77 2384.82 37.91 2010-05-25 04:26:19.000 145 33310.00 245.85 2384.79 37.91 2010-05-25 04:26:20.000 145 33309.93 245.90 2384.84 37.91 2010-05-25 04:26:21.000 145 33309.98 246.18 2384.78 37.91 2010-05-25 04:26:22.000 145 33310.00 246.47 2384.79 37.91 2010-05-25 04:26:23.000 145 33310.04 246.68 2384.82 37.91 2010-05-25 04:26:24.000 145 33309.89 246.99 2384.80 37.91 2010-05-25 04:26:25.000 145 33309.97 247.19 2384.82 37.91 2010-05-25 04:26:26.000 145 33310.00 247.31 2384.78 37.91 2010-05-25 04:26:27.000 145 33309.90 247.49 2384.74 37.91 2010-05-25 04:26:28.000 145 33309.94 247.79 2384.70 37.91 2010-05-25 04:26:29.000 145 33309.87 247.84 2384.72 37.91 2010-05-25 04:26:30.000 145 33309.91 247.93 2384.77 37.91 2010-05-25 04:26:31.000 145 33309.90 247.93 2384.73 37.91 2010-05-25 04:26:32.000 145 33309.90 248.02 2384.75 37.91 2010-05-25 04:26:33.000 145 33309.86 248.19 2384.78 37.91 2010-05-25 04:26:34.000 145 33309.84 248.34 2384.74 37.91 2010-05-25 04:26:35.000 145 33309.84 248.47 2384.80 37.91 2010-05-25 04:26:36.000 145 33309.86 248.60 2384.75 37.91 2010-05-25 04:26:37.000 145 33309.89 248.73 2384.80 37.91 2010-05-25 04:26:38.000 145 33309.90 248.71 2384.80 37.91 2010-05-25 04:26:39.000 145 33309.83 248.85 2384.81 37.91 2010-05-25 04:26:40.000 145 33309.84 248.96 2384.73 37.91 2010-05-25 04:26:41.000 145 33309.90 249.04 2384.77 37.91 2010-05-25 04:26:42.000 145 33309.88 249.32 2384.83 37.91 2010-05-25 04:26:43.000 145 33309.77 249.76 2384.70 37.91 2010-05-25 04:26:44.000 145 33309.83 249.84 2384.71 37.91 2010-05-25 04:26:45.000 145 33309.89 250.03 2384.77 37.91 2010-05-25 04:26:46.000 145 33309.85 250.05 2384.86 37.91 2010-05-25 04:26:47.000 145 33309.90 250.02 2384.81 37.91 2010-05-25 04:26:48.000 145 33309.87 250.03 2384.78 37.91 2010-05-25 04:26:49.000 145 33309.93 250.01 2384.74 37.91 2010-05-25 04:26:50.000 145 33309.89 249.99 2384.85 37.91 2010-05-25 04:26:51.000 145 33309.96 249.93 2384.77 37.91 2010-05-25 04:26:52.000 145 33309.93 249.97 2384.79 37.91 2010-05-25 04:26:53.000 145 33310.02 249.96 2384.82 37.91 2010-05-25 04:26:54.000 145 33309.92 249.98 2384.76 37.91 2010-05-25 04:26:55.000 145 33309.96 249.99 2384.79 37.91 2010-05-25 04:26:56.000 145 33309.96 250.03 2384.77 37.91 2010-05-25 04:26:57.000 145 33310.04 250.59 2384.69 37.91 2010-05-25 04:26:58.000 145 33309.99 251.13 2384.72 37.91 2010-05-25 04:26:59.000 145 33310.05 251.40 2384.78 37.91 2010-05-25 04:27:00.000 145 33309.92 251.94 2384.80 37.91 2010-05-25 04:27:01.000 145 33310.06 252.46 2384.74 37.91 2010-05-25 04:27:02.000 145 33309.94 252.46 2384.80 37.91 2010-05-25 04:27:03.000 145 33309.97 252.39 2384.75 37.91 2010-05-25 04:27:04.000 145 33310.06 252.61 2384.79 37.91 2010-05-25 04:27:05.000 145 33309.99 252.73 2384.81 37.91 2010-05-25 04:27:06.000 145 33310.04 252.93 2384.76 37.91 2010-05-25 04:27:07.000 145 33309.97 252.91 2384.79 37.91 2010-05-25 04:27:08.000 145 33309.98 252.89 2384.73 37.91 2010-05-25 04:27:09.000 145 33310.11 252.89 2384.68 37.91 2010-05-25 04:27:10.000 145 33310.12 252.93 2384.82 37.91 2010-05-25 04:27:11.000 145 33310.14 252.97 2384.77 37.91 2010-05-25 04:27:12.000 145 33310.06 253.16 2384.67 37.91 2010-05-25 04:27:13.000 145 33310.00 253.25 2384.72 37.91 2010-05-25 04:27:14.000 145 33310.03 253.20 2384.67 37.91 2010-05-25 04:27:15.000 145 33310.11 253.21 2384.76 37.91 2010-05-25 04:27:16.000 145 33310.06 253.19 2384.74 37.91 2010-05-25 04:27:17.000 145 33310.02 253.21 2384.73 37.91 2010-05-25 04:27:18.000 145 33310.17 253.22 2384.70 37.91 2010-05-25 04:27:19.000 145 33310.05 253.29 2384.74 37.91 2010-05-25 04:27:20.000 145 33310.09 253.25 2384.79 37.91 2010-05-25 04:27:21.000 145 33310.08 253.26 2384.73 37.91 2010-05-25 04:27:22.000 145 33310.05 253.08 2384.73 37.91 2010-05-25 04:27:23.000 145 33310.05 252.90 2384.74 37.91 2010-05-25 04:27:24.000 145 33310.12 252.67 2384.79 37.91 2010-05-25 04:27:25.000 145 33310.09 252.53 2384.68 37.91 2010-05-25 04:27:26.000 145 33310.15 252.53 2384.68 37.91 2010-05-25 04:27:27.000 145 33310.04 252.51 2384.72 37.91 2010-05-25 04:27:28.000 145 33310.12 252.35 2384.73 37.91 2010-05-25 04:27:29.000 145 33310.01 252.25 2384.80 37.91 2010-05-25 04:27:30.000 145 33310.11 252.24 2384.71 37.91 2010-05-25 04:27:31.000 145 33310.17 252.27 2384.76 37.91 2010-05-25 04:27:32.000 145 33310.08 252.29 2384.78 37.91 2010-05-25 04:27:33.000 145 33310.02 252.26 2384.72 37.91 2010-05-25 04:27:34.000 145 33310.09 252.04 2384.83 37.91 2010-05-25 04:27:35.000 145 33310.06 251.92 2384.81 37.91 2010-05-25 04:27:36.000 145 33310.04 251.67 2384.79 37.91 2010-05-25 04:27:37.000 145 33310.13 251.39 2384.76 37.91 2010-05-25 04:27:38.000 145 33310.02 251.33 2384.79 37.91 2010-05-25 04:27:39.000 145 33310.04 251.26 2384.77 37.91 2010-05-25 04:27:40.000 145 33310.08 251.10 2384.72 37.91 2010-05-25 04:27:41.000 145 33309.99 251.07 2384.74 37.91 2010-05-25 04:27:42.000 145 33310.09 251.10 2384.71 37.91 2010-05-25 04:27:43.000 145 33310.17 251.09 2384.77 37.91 2010-05-25 04:27:44.000 145 33310.04 251.04 2384.82 37.91 2010-05-25 04:27:45.000 145 33310.11 251.00 2384.77 37.91 2010-05-25 04:27:46.000 145 33310.09 250.98 2384.80 37.91 2010-05-25 04:27:47.000 145 33310.11 250.95 2384.76 37.91 2010-05-25 04:27:48.000 145 33310.04 251.00 2384.77 37.91 2010-05-25 04:27:49.000 145 33310.02 251.01 2384.78 37.91 2010-05-25 04:27:50.000 145 33310.04 250.98 2384.78 37.91 2010-05-25 04:27:51.000 145 33310.03 251.21 2384.79 37.91 2010-05-25 04:27:52.000 145 33310.00 251.15 2384.76 37.91 2010-05-25 04:27:53.000 145 33309.96 251.09 2384.76 37.91 2010-05-25 04:27:54.000 145 33309.92 250.81 2384.74 37.91 2010-05-25 04:27:55.000 145 33310.03 250.58 2384.77 37.91 2010-05-25 04:27:56.000 145 33310.03 250.48 2384.79 37.91 2010-05-25 04:27:57.000 145 33310.05 250.22 2384.75 37.91 2010-05-25 04:27:58.000 145 33309.98 249.92 2384.84 37.91 2010-05-25 04:27:59.000 145 33309.92 249.72 2384.82 37.91 2010-05-25 04:28:00.000 145 33309.93 249.49 2384.73 37.91 2010-05-25 04:28:01.000 145 33309.92 249.21 2384.83 37.91 2010-05-25 04:28:02.000 145 33309.92 249.01 2384.86 37.91 2010-05-25 04:28:03.000 145 33310.02 248.84 2384.80 37.91 2010-05-25 04:28:04.000 145 33309.90 248.53 2384.85 37.91 2010-05-25 04:28:05.000 145 33309.92 248.40 2384.79 37.91 2010-05-25 04:28:06.000 145 33309.93 248.40 2384.78 37.91 2010-05-25 04:28:07.000 145 33309.85 248.40 2384.74 37.91 2010-05-25 04:28:08.000 145 33309.83 248.37 2384.81 37.91 2010-05-25 04:28:09.000 145 33309.86 248.26 2384.84 37.91 2010-05-25 04:28:10.000 145 33309.86 248.29 2384.83 37.91 2010-05-25 04:28:11.000 145 33309.87 248.39 2384.89 37.91 2010-05-25 04:28:12.000 145 33309.78 248.46 2384.78 37.91 2010-05-25 04:28:13.000 145 33309.84 248.53 2384.90 37.91 2010-05-25 04:28:14.000 145 33309.81 248.47 2384.86 37.91 2010-05-25 04:28:15.000 145 33309.79 248.55 2384.85 37.91 2010-05-25 04:28:16.000 145 33309.80 248.48 2384.88 37.91 2010-05-25 04:28:17.000 145 33309.90 248.36 2384.74 37.91 2010-05-25 04:28:18.000 145 33309.81 248.20 2384.88 37.91 2010-05-25 04:28:19.000 145 33309.87 248.13 2384.86 37.91 2010-05-25 04:28:20.000 145 33309.81 248.07 2384.86 37.91 2010-05-25 04:28:21.000 145 33309.87 247.94 2384.88 37.91 2010-05-25 04:28:22.000 145 33309.73 247.84 2384.87 37.91 2010-05-25 04:28:23.000 145 33309.78 247.81 2384.91 37.91 2010-05-25 04:28:24.000 145 33309.95 247.70 2384.95 37.91 2010-05-25 04:28:25.000 145 33309.75 247.48 2384.86 37.91 2010-05-25 04:28:26.000 145 33309.77 247.40 2384.85 37.91 2010-05-25 04:28:27.000 145 33309.80 247.41 2384.82 37.91 2010-05-25 04:28:28.000 145 33309.74 247.08 2385.00 37.91 2010-05-25 04:28:29.000 145 33309.68 246.91 2384.93 37.91 2010-05-25 04:28:30.000 145 33309.87 246.71 2384.90 37.91 2010-05-25 04:28:31.000 145 33309.78 246.56 2384.92 37.91 2010-05-25 04:28:32.000 145 33309.76 246.46 2384.88 37.91 2010-05-25 04:28:33.000 145 33309.82 246.34 2384.95 37.91 2010-05-25 04:28:34.000 145 33309.80 246.26 2384.92 37.91 2010-05-25 04:28:35.000 145 33309.76 246.15 2384.97 37.91 2010-05-25 04:28:36.000 145 33309.65 245.99 2385.01 37.91 2010-05-25 04:28:37.000 145 33309.76 245.91 2384.83 37.91 2010-05-25 04:28:38.000 145 33309.72 246.02 2384.82 37.91 2010-05-25 04:28:39.000 145 33309.73 246.51 2384.98 37.91 2010-05-25 04:28:40.000 145 33309.71 247.43 2384.92 37.91 2010-05-25 04:28:41.000 145 33309.73 247.69 2384.98 37.91 2010-05-25 04:28:42.000 145 33309.74 248.30 2385.01 37.91 2010-05-25 04:28:43.000 145 33309.68 248.62 2384.91 37.91 2010-05-25 04:28:44.000 145 33309.71 248.55 2384.94 37.91 2010-05-25 04:28:45.000 145 33309.77 248.39 2384.89 37.91 2010-05-25 04:28:46.000 145 33309.76 248.31 2384.95 37.91 2010-05-25 04:28:47.000 145 33309.85 248.30 2384.91 37.91 2010-05-25 04:28:48.000 145 33309.68 248.56 2384.94 37.91 2010-05-25 04:28:49.000 145 33309.72 248.92 2384.94 37.91 2010-05-25 04:28:50.000 145 33309.66 249.04 2385.01 37.91 2010-05-25 04:28:51.000 145 33309.76 249.41 2384.93 37.91 2010-05-25 04:28:52.000 145 33309.74 249.86 2384.96 37.91 2010-05-25 04:28:53.000 145 33309.72 249.84 2384.98 37.91 2010-05-25 04:28:54.000 145 33309.83 249.96 2384.83 37.91 2010-05-25 04:28:55.000 145 33309.71 250.37 2384.88 37.91 2010-05-25 04:28:56.000 145 33309.71 250.38 2384.85 37.91 2010-05-25 04:28:57.000 145 33309.74 250.47 2384.91 37.91 2010-05-25 04:28:58.000 145 33309.75 250.54 2385.05 37.91 2010-05-25 04:28:59.000 145 33309.75 250.55 2384.99 37.91 2010-05-25 04:29:00.000 145 33309.86 250.61 2384.98 37.91 2010-05-25 04:29:01.000 145 33309.78 250.47 2384.98 37.91 2010-05-25 04:29:02.000 145 33309.73 250.51 2384.92 37.91 2010-05-25 04:29:03.000 145 33309.80 250.45 2384.92 37.91 2010-05-25 04:29:04.000 145 33309.71 250.25 2384.97 37.91 2010-05-25 04:29:05.000 145 33309.72 250.15 2384.94 37.91 2010-05-25 04:29:06.000 145 33309.86 250.17 2384.97 37.91 2010-05-25 04:29:07.000 145 33309.68 249.95 2384.98 37.91 2010-05-25 04:29:08.000 145 33309.75 249.88 2384.98 37.91 2010-05-25 04:29:09.000 145 33309.76 249.80 2385.03 37.91 2010-05-25 04:29:10.000 145 33309.72 249.85 2384.98 37.91 2010-05-25 04:29:11.000 145 33309.78 249.82 2384.97 37.91 2010-05-25 04:29:12.000 145 33309.84 249.75 2385.01 37.91 2010-05-25 04:29:13.000 145 33309.83 249.69 2384.98 37.91 2010-05-25 04:29:14.000 145 33309.73 249.55 2385.07 37.91 2010-05-25 04:29:15.000 145 33309.77 249.36 2384.95 37.91 2010-05-25 04:29:16.000 145 33309.79 249.35 2385.04 37.91 2010-05-25 04:29:17.000 145 33309.77 249.35 2384.99 37.91 2010-05-25 04:29:18.000 145 33309.75 249.34 2385.00 37.91 2010-05-25 04:29:19.000 145 33309.72 249.37 2384.98 37.91 2010-05-25 04:29:20.000 145 33309.72 249.30 2384.92 37.91 2010-05-25 04:29:21.000 145 33309.78 249.13 2384.98 37.91 2010-05-25 04:29:22.000 145 33309.71 249.07 2385.05 37.91 2010-05-25 04:29:23.000 145 33309.84 249.03 2385.01 37.91 2010-05-25 04:29:24.000 145 33309.78 249.08 2384.99 37.91 2010-05-25 04:29:25.000 145 33309.68 249.31 2384.98 37.91 2010-05-25 04:29:26.000 145 33309.68 249.56 2384.99 37.91 2010-05-25 04:29:27.000 145 33309.83 249.62 2384.91 37.91 2010-05-25 04:29:28.000 145 33309.83 249.75 2385.01 37.91 2010-05-25 04:29:29.000 145 33309.77 249.73 2384.99 37.91 2010-05-25 04:29:30.000 145 33309.87 249.65 2384.95 37.91 2010-05-25 04:29:31.000 145 33309.82 249.55 2384.99 37.91 2010-05-25 04:29:32.000 145 33309.83 249.43 2384.99 37.91 2010-05-25 04:29:33.000 145 33309.75 249.30 2384.94 37.91 2010-05-25 04:29:34.000 145 33309.78 249.17 2384.93 37.91 2010-05-25 04:29:35.000 145 33309.72 249.06 2384.97 37.91 2010-05-25 04:29:36.000 145 33309.84 249.03 2385.03 37.91 2010-05-25 04:29:37.000 145 33309.77 248.88 2384.95 37.91 2010-05-25 04:29:38.000 145 33309.84 248.78 2385.02 37.91 2010-05-25 04:29:39.000 145 33309.81 248.65 2384.94 37.91 2010-05-25 04:29:40.000 145 33309.83 248.59 2384.98 37.91 2010-05-25 04:29:41.000 145 33309.84 248.52 2385.10 37.91 2010-05-25 04:29:42.000 145 33309.97 248.57 2384.98 37.91 2010-05-25 04:29:43.000 145 33309.83 248.54 2385.01 37.91 2010-05-25 04:29:44.000 145 33309.84 248.61 2385.04 37.91 2010-05-25 04:29:45.000 145 33309.87 248.57 2385.01 37.91 2010-05-25 04:29:46.000 145 33309.81 248.56 2385.04 37.91 2010-05-25 04:29:47.000 145 33309.83 248.56 2384.99 37.91 2010-05-25 04:29:48.000 145 33309.86 248.51 2385.04 37.91 2010-05-25 04:29:49.000 145 33309.88 248.58 2385.03 37.91 2010-05-25 04:29:50.000 145 33309.94 248.62 2384.99 37.91 2010-05-25 04:29:51.000 145 33309.93 248.63 2384.92 37.91 2010-05-25 04:29:52.000 145 33309.89 248.62 2384.97 37.91 2010-05-25 04:29:53.000 145 33309.89 248.60 2385.04 37.91 2010-05-25 04:29:54.000 145 33309.86 248.51 2384.94 37.91 2010-05-25 04:29:55.000 145 33309.95 248.47 2384.98 37.91 2010-05-25 04:29:56.000 145 33309.95 248.38 2384.98 37.91 2010-05-25 04:29:57.000 145 33309.92 248.17 2385.00 37.91 2010-05-25 04:29:58.000 145 33309.92 247.95 2384.99 37.91 2010-05-25 04:29:59.000 145 33310.02 247.86 2385.00 37.91 2010-05-25 04:30:00.000 145 33309.99 247.71 2385.04 37.91 2010-05-25 04:30:01.000 145 33309.87 247.64 2384.99 37.91 2010-05-25 04:30:02.000 145 33309.98 247.55 2384.99 37.91 2010-05-25 04:30:03.000 145 33309.94 247.47 2384.99 37.90 2010-05-25 04:30:04.000 145 33310.03 247.30 2384.97 37.91 2010-05-25 04:30:05.000 145 33309.97 247.20 2384.99 37.91 2010-05-25 04:30:06.000 145 33309.93 247.15 2384.93 37.91 2010-05-25 04:30:07.000 145 33309.92 247.07 2384.97 37.91 2010-05-25 04:30:08.000 145 33309.93 247.02 2384.98 37.91 2010-05-25 04:30:09.000 145 33309.93 246.99 2385.01 37.91 2010-05-25 04:30:10.000 145 33309.97 246.83 2384.99 37.91 2010-05-25 04:30:11.000 145 33309.95 246.74 2385.02 37.91 2010-05-25 04:30:12.000 145 33310.02 246.48 2384.97 37.91 2010-05-25 04:30:13.000 145 33309.93 246.30 2384.94 37.91 2010-05-25 04:30:14.000 145 33309.94 246.19 2384.94 37.91 2010-05-25 04:30:15.000 145 33309.96 246.12 2385.01 37.91 2010-05-25 04:30:16.000 145 33309.96 246.18 2384.93 37.91 2010-05-25 04:30:17.000 145 33310.02 246.16 2384.95 37.91 2010-05-25 04:30:18.000 145 33309.93 246.13 2384.97 37.91 2010-05-25 04:30:19.000 145 33309.98 246.08 2385.04 37.91 2010-05-25 04:30:20.000 145 33309.99 246.04 2385.08 37.91 2010-05-25 04:30:21.000 145 33310.05 246.01 2384.97 37.91 2010-05-25 04:30:22.000 145 33310.06 245.90 2384.99 37.91 2010-05-25 04:30:23.000 145 33310.03 245.90 2385.04 37.91 2010-05-25 04:30:24.000 145 33310.05 245.84 2385.04 37.91 2010-05-25 04:30:25.000 145 33310.09 245.84 2384.93 37.91 2010-05-25 04:30:26.000 145 33310.04 245.78 2385.09 37.91 2010-05-25 04:30:27.000 145 33310.08 245.82 2385.10 37.91 2010-05-25 04:30:28.000 145 33310.04 245.74 2385.01 37.91 2010-05-25 04:30:29.000 145 33310.03 245.69 2385.02 37.91 2010-05-25 04:30:30.000 145 33309.91 245.65 2384.95 37.91 2010-05-25 04:30:31.000 145 33310.08 245.71 2384.97 37.91 2010-05-25 04:30:32.000 145 33310.04 245.79 2385.02 37.91 2010-05-25 04:30:33.000 145 33309.97 245.88 2385.09 37.91 2010-05-25 04:30:34.000 145 33309.96 246.11 2385.01 37.91 2010-05-25 04:30:35.000 145 33309.90 246.31 2385.02 37.90 2010-05-25 04:30:36.000 145 33309.90 246.74 2385.10 37.90 2010-05-25 04:30:37.000 145 33310.04 247.14 2385.01 37.91 2010-05-25 04:30:38.000 145 33310.05 247.41 2385.03 37.91 2010-05-25 04:30:39.000 145 33310.01 247.98 2385.08 37.91 2010-05-25 04:30:40.000 145 33310.02 248.31 2385.07 37.91 2010-05-25 04:30:41.000 145 33309.97 248.76 2385.03 37.91 2010-05-25 04:30:42.000 145 33309.91 249.39 2384.95 37.90 2010-05-25 04:30:43.000 145 33310.04 249.97 2385.00 37.91 2010-05-25 04:30:44.000 145 33309.96 250.37 2385.07 37.90 2010-05-25 04:30:45.000 145 33309.95 251.10 2385.10 37.90 2010-05-25 04:30:46.000 145 33309.96 251.80 2385.06 37.91 2010-05-25 04:30:47.000 145 33309.90 251.91 2385.01 37.90 2010-05-25 04:30:48.000 145 33310.00 252.13 2385.03 37.90 2010-05-25 04:30:49.000 145 33309.99 252.25 2385.09 37.90 2010-05-25 04:30:50.000 145 33309.97 252.19 2385.15 37.91 2010-05-25 04:30:51.000 145 33309.99 252.21 2385.11 37.90 2010-05-25 04:30:52.000 145 33309.95 252.01 2385.06 37.91 2010-05-25 04:30:53.000 145 33309.87 251.96 2385.07 37.90 2010-05-25 04:30:54.000 145 33309.99 251.82 2385.09 37.90 2010-05-25 04:30:55.000 145 33309.90 251.58 2385.11 37.91 2010-05-25 04:30:56.000 145 33309.97 251.49 2385.06 37.90 2010-05-25 04:30:57.000 145 33309.99 251.33 2385.17 37.90 2010-05-25 04:30:58.000 145 33310.07 251.23 2385.04 37.90 2010-05-25 04:30:59.000 145 33310.04 251.16 2385.13 37.90 2010-05-25 04:31:00.000 145 33309.96 251.04 2385.08 37.90 2010-05-25 04:31:01.000 145 33310.02 250.97 2385.11 37.91 2010-05-25 04:31:02.000 145 33309.96 250.96 2385.11 37.91 2010-05-25 04:31:03.000 145 33309.90 251.05 2385.12 37.91 2010-05-25 04:31:04.000 145 33310.02 250.95 2385.10 37.91 2010-05-25 04:31:05.000 145 33309.97 251.07 2385.08 37.90 2010-05-25 04:31:06.000 145 33309.97 251.33 2385.01 37.91 2010-05-25 04:31:07.000 145 33310.10 251.68 2385.10 37.90 2010-05-25 04:31:08.000 145 33310.01 251.74 2385.03 37.90 2010-05-25 04:31:09.000 145 33310.00 251.67 2385.10 37.90 2010-05-25 04:31:10.000 145 33310.08 251.61 2385.09 37.90 2010-05-25 04:31:11.000 145 33310.11 251.60 2385.03 37.90 2010-05-25 04:31:12.000 145 33309.94 251.80 2385.09 37.90 2010-05-25 04:31:13.000 145 33310.06 251.79 2385.20 37.90 2010-05-25 04:31:14.000 145 33310.04 251.74 2385.17 37.90 2010-05-25 04:31:15.000 145 33310.04 251.70 2385.04 37.90 2010-05-25 04:31:16.000 145 33310.14 251.59 2385.13 37.90 2010-05-25 04:31:17.000 145 33310.10 251.55 2385.09 37.90 2010-05-25 04:31:18.000 145 33310.04 251.36 2385.12 37.90 2010-05-25 04:31:19.000 145 33310.08 251.25 2385.07 37.90 2010-05-25 04:31:20.000 145 33310.04 251.21 2385.09 37.90 2010-05-25 04:31:21.000 145 33310.05 251.06 2385.13 37.90 2010-05-25 04:31:22.000 145 33310.06 250.90 2385.14 37.90 2010-05-25 04:31:23.000 145 33310.08 250.82 2385.20 37.90 2010-05-25 04:31:24.000 145 33309.91 250.65 2385.09 37.90 2010-05-25 04:31:25.000 145 33310.16 250.48 2385.04 37.90 2010-05-25 04:31:26.000 145 33310.04 250.40 2385.01 37.90 2010-05-25 04:31:27.000 145 33310.10 250.25 2385.09 37.90 2010-05-25 04:31:28.000 145 33310.15 250.11 2385.13 37.90 2010-05-25 04:31:29.000 145 33310.12 250.06 2385.11 37.90 2010-05-25 04:31:30.000 145 33310.08 249.79 2385.11 37.90 2010-05-25 04:31:31.000 145 33310.08 249.72 2385.14 37.90 2010-05-25 04:31:32.000 145 33310.13 249.67 2385.11 37.90 2010-05-25 04:31:33.000 145 33310.08 249.57 2385.10 37.90 2010-05-25 04:31:34.000 145 33310.12 249.55 2385.21 37.90 2010-05-25 04:31:35.000 145 33310.15 249.56 2385.16 37.90 2010-05-25 04:31:36.000 145 33310.08 249.51 2385.07 37.90 2010-05-25 04:31:37.000 145 33310.24 249.33 2385.10 37.90 2010-05-25 04:31:38.000 145 33310.14 249.23 2385.13 37.90 2010-05-25 04:31:39.000 145 33310.15 249.09 2385.10 37.90 2010-05-25 04:31:40.000 145 33310.18 248.99 2385.11 37.90 2010-05-25 04:31:41.000 145 33310.15 248.94 2385.16 37.90 2010-05-25 04:31:42.000 145 33310.15 248.77 2385.09 37.90 2010-05-25 04:31:43.000 145 33310.30 248.83 2385.14 37.90 2010-05-25 04:31:44.000 145 33310.20 248.83 2385.11 37.90 2010-05-25 04:31:45.000 145 33310.22 248.84 2385.07 37.90 2010-05-25 04:31:46.000 145 33310.23 248.88 2385.08 37.90 2010-05-25 04:31:47.000 145 33310.26 248.92 2385.09 37.90 2010-05-25 04:31:48.000 145 33310.24 248.76 2385.13 37.90 2010-05-25 04:31:49.000 145 33310.25 248.72 2385.11 37.90 2010-05-25 04:31:50.000 145 33310.23 248.75 2385.13 37.90 2010-05-25 04:31:51.000 145 33310.23 248.68 2385.10 37.90 2010-05-25 04:31:52.000 145 33310.23 248.53 2385.04 37.90 2010-05-25 04:31:53.000 145 33310.25 248.49 2385.13 37.90 2010-05-25 04:31:54.000 145 33310.30 248.65 2385.10 37.90 2010-05-25 04:31:55.000 145 33310.26 248.80 2385.12 37.90 2010-05-25 04:31:56.000 145 33310.24 248.88 2385.10 37.90 2010-05-25 04:31:57.000 145 33310.20 249.01 2385.11 37.90 2010-05-25 04:31:58.000 145 33310.18 249.19 2385.09 37.90 2010-05-25 04:31:59.000 145 33310.29 249.35 2385.14 37.90 2010-05-25 04:32:00.000 145 33310.23 249.74 2385.11 37.90 2010-05-25 04:32:01.000 145 33310.15 249.89 2385.10 37.90 2010-05-25 04:32:02.000 145 33310.14 249.88 2385.07 37.90 2010-05-25 04:32:03.000 145 33310.22 249.91 2385.06 37.90 2010-05-25 04:32:04.000 145 33310.24 250.05 2385.08 37.90 2010-05-25 04:32:05.000 145 33310.25 249.97 2385.10 37.90 2010-05-25 04:32:06.000 145 33310.23 249.77 2385.15 37.90 2010-05-25 04:32:07.000 145 33310.12 249.54 2385.13 37.90 2010-05-25 04:32:08.000 145 33310.19 249.40 2385.14 37.90 2010-05-25 04:32:09.000 145 33310.15 249.16 2385.17 37.90 2010-05-25 04:32:10.000 145 33310.21 248.93 2385.16 37.90 2010-05-25 04:32:11.000 145 33310.17 248.84 2385.03 37.90 2010-05-25 04:32:12.000 145 33310.37 248.56 2385.09 37.90 2010-05-25 04:32:13.000 145 33310.16 248.28 2385.09 37.90 2010-05-25 04:32:14.000 145 33310.06 248.12 2385.06 37.90 2010-05-25 04:32:15.000 145 33310.29 247.87 2385.10 37.90 2010-05-25 04:32:16.000 145 33310.29 247.67 2385.08 37.90 2010-05-25 04:32:17.000 145 33310.19 247.66 2385.09 37.90 2010-05-25 04:32:18.000 145 33310.27 247.62 2384.97 37.90 2010-05-25 04:32:19.000 145 33310.20 247.62 2385.11 37.90 2010-05-25 04:32:20.000 145 33310.25 247.57 2385.13 37.90 2010-05-25 04:32:21.000 145 33310.33 247.38 2385.13 37.90 2010-05-25 04:32:22.000 145 33310.32 247.19 2385.05 37.90 2010-05-25 04:32:23.000 145 33310.41 247.07 2385.04 37.90 2010-05-25 04:32:24.000 145 33310.22 246.94 2385.05 37.90 2010-05-25 04:32:25.000 145 33310.39 246.79 2385.03 37.90 2010-05-25 04:32:26.000 145 33310.27 246.71 2385.04 37.90 2010-05-25 04:32:27.000 145 33310.35 246.63 2385.09 37.90 2010-05-25 04:32:28.000 145 33310.27 246.56 2385.01 37.90 2010-05-25 04:32:29.000 145 33310.35 246.44 2385.07 37.90 2010-05-25 04:32:30.000 145 33310.37 246.46 2385.11 37.90 2010-05-25 04:32:31.000 145 33310.34 246.41 2385.14 37.90 2010-05-25 04:32:32.000 145 33310.36 246.44 2385.09 37.90 2010-05-25 04:32:33.000 145 33310.37 246.38 2385.05 37.90 2010-05-25 04:32:34.000 145 33310.32 246.24 2385.07 37.90 2010-05-25 04:32:35.000 145 33310.39 246.30 2385.04 37.90 2010-05-25 04:32:36.000 145 33310.39 246.30 2384.99 37.90 2010-05-25 04:32:37.000 145 33310.37 246.42 2385.09 37.90 2010-05-25 04:32:38.000 145 33310.35 246.49 2385.05 37.90 2010-05-25 04:32:39.000 145 33310.40 246.51 2385.11 37.90 2010-05-25 04:32:40.000 145 33310.39 246.42 2385.09 37.90 2010-05-25 04:32:41.000 145 33310.29 246.48 2385.09 37.90 2010-05-25 04:32:42.000 145 33310.43 246.50 2385.20 37.90 2010-05-25 04:32:43.000 145 33310.43 246.58 2385.11 37.90 2010-05-25 04:32:44.000 145 33310.37 246.58 2385.13 37.90 2010-05-25 04:32:45.000 145 33310.37 246.71 2385.12 37.90 2010-05-25 04:32:46.000 145 33310.43 246.77 2385.23 37.90 2010-05-25 04:32:47.000 145 33310.39 246.87 2385.07 37.90 2010-05-25 04:32:48.000 145 33310.43 246.92 2385.10 37.90 2010-05-25 04:32:49.000 145 33310.37 247.10 2385.10 37.90 2010-05-25 04:32:50.000 145 33310.36 247.16 2385.12 37.90 2010-05-25 04:32:51.000 145 33310.42 247.21 2385.10 37.90 2010-05-25 04:32:52.000 145 33310.40 247.20 2385.09 37.90 2010-05-25 04:32:53.000 145 33310.38 247.21 2385.08 37.90 2010-05-25 04:32:54.000 145 33310.33 247.29 2385.12 37.90 2010-05-25 04:32:55.000 145 33310.42 247.27 2385.15 37.90 2010-05-25 04:32:56.000 145 33310.39 247.23 2385.08 37.90 2010-05-25 04:32:57.000 145 33310.39 247.18 2385.14 37.90 2010-05-25 04:32:58.000 145 33310.39 246.96 2385.19 37.90 2010-05-25 04:32:59.000 145 33310.42 246.88 2385.16 37.90 2010-05-25 04:33:00.000 145 33310.40 246.76 2385.20 37.90 2010-05-25 04:33:01.000 145 33310.42 246.67 2385.01 37.90 2010-05-25 04:33:02.000 145 33310.37 246.62 2385.05 37.90 2010-05-25 04:33:03.000 145 33310.39 246.53 2385.10 37.90 2010-05-25 04:33:04.000 145 33310.32 246.43 2385.14 37.90 2010-05-25 04:33:05.000 145 33310.35 246.39 2385.10 37.90 2010-05-25 04:33:06.000 145 33310.30 246.31 2385.13 37.90 2010-05-25 04:33:07.000 145 33310.35 246.40 2385.10 37.90 2010-05-25 04:33:08.000 145 33310.39 246.42 2385.13 37.90 2010-05-25 04:33:09.000 145 33310.45 246.36 2385.19 37.90 2010-05-25 04:33:10.000 145 33310.42 246.09 2385.11 37.90 2010-05-25 04:33:11.000 145 33310.31 245.87 2385.20 37.90 2010-05-25 04:33:12.000 145 33310.38 245.74 2385.16 37.90 2010-05-25 04:33:13.000 145 33310.42 245.45 2385.22 37.90 2010-05-25 04:33:14.000 145 33310.37 245.36 2385.17 37.90 2010-05-25 04:33:15.000 145 33310.43 245.06 2385.13 37.90 2010-05-25 04:33:16.000 145 33310.41 244.79 2385.14 37.90 2010-05-25 04:33:17.000 145 33310.41 244.67 2385.01 37.90 2010-05-25 04:33:18.000 145 33310.36 244.39 2385.17 37.90 2010-05-25 04:33:19.000 145 33310.41 244.25 2385.21 37.90 2010-05-25 04:33:20.000 145 33310.38 244.20 2385.12 37.90 2010-05-25 04:33:21.000 145 33310.43 244.09 2385.09 37.90 2010-05-25 04:33:22.000 145 33310.38 244.01 2385.13 37.90 2010-05-25 04:33:23.000 145 33310.35 243.96 2385.23 37.90 2010-05-25 04:33:24.000 145 33310.50 243.88 2385.21 37.90 2010-05-25 04:33:25.000 145 33310.26 243.89 2385.21 37.90 2010-05-25 04:33:26.000 145 33310.42 243.96 2385.23 37.90 2010-05-25 04:33:27.000 145 33310.30 243.99 2385.29 37.90 2010-05-25 04:33:28.000 145 33310.45 244.18 2385.20 37.90 2010-05-25 04:33:29.000 145 33310.39 244.26 2385.28 37.90 2010-05-25 04:33:30.000 145 33310.33 244.35 2385.20 37.90 2010-05-25 04:33:31.000 145 33310.39 244.46 2385.20 37.90 2010-05-25 04:33:32.000 145 33310.46 244.53 2385.26 37.90 2010-05-25 04:33:33.000 145 33310.46 244.58 2385.17 37.90 2010-05-25 04:33:34.000 145 33310.37 244.96 2385.13 37.90 2010-05-25 04:33:35.000 145 33310.45 245.15 2385.22 37.90 2010-05-25 04:33:36.000 145 33310.36 245.24 2385.23 37.90 2010-05-25 04:33:37.000 145 33310.35 245.21 2385.23 37.90 2010-05-25 04:33:38.000 145 33310.46 245.05 2385.25 37.90 2010-05-25 04:33:39.000 145 33310.52 245.02 2385.22 37.90 2010-05-25 04:33:40.000 145 33310.40 245.01 2385.19 37.90 2010-05-25 04:33:41.000 145 33310.42 245.00 2385.23 37.90 2010-05-25 04:33:42.000 145 33310.40 245.04 2385.17 37.90 2010-05-25 04:33:43.000 145 33310.36 245.09 2385.19 37.90 2010-05-25 04:33:44.000 145 33310.45 245.04 2385.21 37.90 2010-05-25 04:33:45.000 145 33310.43 245.00 2385.25 37.90 2010-05-25 04:33:46.000 145 33310.48 244.97 2385.24 37.90 2010-05-25 04:33:47.000 145 33310.48 245.02 2385.19 37.90 2010-05-25 04:33:48.000 145 33310.41 244.95 2385.31 37.90 2010-05-25 04:33:49.000 145 33310.36 245.02 2385.25 37.90 2010-05-25 04:33:50.000 145 33310.45 245.23 2385.19 37.90 2010-05-25 04:33:51.000 145 33310.46 245.31 2385.13 37.90 2010-05-25 04:33:52.000 145 33310.39 245.66 2385.18 37.90 2010-05-25 04:33:53.000 145 33310.48 246.05 2385.19 37.90 2010-05-25 04:33:54.000 145 33310.43 246.30 2385.17 37.90 2010-05-25 04:33:55.000 145 33310.45 246.51 2385.11 37.90 2010-05-25 04:33:56.000 145 33310.45 246.70 2385.21 37.90 2010-05-25 04:33:57.000 145 33310.44 246.72 2385.24 37.90 2010-05-25 04:33:58.000 145 33310.42 246.87 2385.24 37.90 2010-05-25 04:33:59.000 145 33310.40 246.94 2385.27 37.90 2010-05-25 04:34:00.000 145 33310.45 246.99 2385.20 37.90 2010-05-25 04:34:01.000 145 33310.50 247.11 2385.24 37.90 2010-05-25 04:34:02.000 145 33310.50 247.26 2385.26 37.90 2010-05-25 04:34:03.000 145 33310.49 247.35 2385.23 37.90 2010-05-25 04:34:04.000 145 33310.54 247.55 2385.15 37.90 2010-05-25 04:34:05.000 145 33310.51 247.65 2385.19 37.90 2010-05-25 04:34:06.000 145 33310.42 247.72 2385.19 37.90 2010-05-25 04:34:07.000 145 33310.50 247.80 2385.19 37.90 2010-05-25 04:34:08.000 145 33310.50 247.90 2385.24 37.90 2010-05-25 04:34:09.000 145 33310.40 248.16 2385.28 37.90 2010-05-25 04:34:10.000 145 33310.42 248.34 2385.22 37.90 2010-05-25 04:34:11.000 145 33310.42 248.35 2385.19 37.90 2010-05-25 04:34:12.000 145 33310.42 248.36 2385.21 37.90 2010-05-25 04:34:13.000 145 33310.45 248.31 2385.23 37.90 2010-05-25 04:34:14.000 145 33310.48 248.37 2385.22 37.90 2010-05-25 04:34:15.000 145 33310.50 248.30 2385.19 37.90 2010-05-25 04:34:16.000 145 33310.40 248.30 2385.23 37.90 2010-05-25 04:34:17.000 145 33310.48 248.43 2385.28 37.90 2010-05-25 04:34:18.000 145 33310.48 248.55 2385.19 37.90 2010-05-25 04:34:19.000 145 33310.44 248.51 2385.14 37.90 2010-05-25 04:34:20.000 145 33310.46 248.47 2385.20 37.90 2010-05-25 04:34:21.000 145 33310.52 248.47 2385.23 37.90 2010-05-25 04:34:22.000 145 33310.56 248.66 2385.22 37.90 2010-05-25 04:34:23.000 145 33310.53 248.63 2385.23 37.90 2010-05-25 04:34:24.000 145 33310.55 248.57 2385.24 37.90 2010-05-25 04:34:25.000 145 33310.39 248.47 2385.20 37.90 2010-05-25 04:34:26.000 145 33310.58 248.35 2385.25 37.90 2010-05-25 04:34:27.000 145 33310.51 248.32 2385.20 37.90 2010-05-25 04:34:28.000 145 33310.51 248.31 2385.24 37.90 2010-05-25 04:34:29.000 145 33310.57 248.37 2385.23 37.90 2010-05-25 04:34:30.000 145 33310.60 248.43 2385.21 37.90 2010-05-25 04:34:31.000 145 33310.52 248.38 2385.25 37.90 2010-05-25 04:34:32.000 145 33310.58 248.21 2385.26 37.90 2010-05-25 04:34:33.000 145 33310.54 248.12 2385.21 37.90 2010-05-25 04:34:34.000 145 33310.59 248.05 2385.25 37.90 2010-05-25 04:34:35.000 145 33310.61 248.07 2385.16 37.90 2010-05-25 04:34:36.000 145 33310.60 248.08 2385.14 37.90 2010-05-25 04:34:37.000 145 33310.63 248.14 2385.14 37.90 2010-05-25 04:34:38.000 145 33310.70 248.17 2385.23 37.90 2010-05-25 04:34:39.000 145 33310.55 248.06 2385.21 37.90 2010-05-25 04:34:40.000 145 33310.55 247.98 2385.20 37.90 2010-05-25 04:34:41.000 145 33310.52 247.82 2385.22 37.90 2010-05-25 04:34:42.000 145 33310.48 247.77 2385.19 37.90 2010-05-25 04:34:43.000 145 33310.58 247.56 2385.23 37.90 2010-05-25 04:34:44.000 145 33310.74 247.47 2385.21 37.90 2010-05-25 04:34:45.000 145 33310.59 247.36 2385.23 37.90 2010-05-25 04:34:46.000 145 33310.54 247.25 2385.17 37.90 2010-05-25 04:34:47.000 145 33310.57 247.05 2385.24 37.90 2010-05-25 04:34:48.000 145 33310.54 246.98 2385.25 37.90 2010-05-25 04:34:49.000 145 33310.68 247.05 2385.27 37.90 2010-05-25 04:34:50.000 145 33310.60 247.16 2385.19 37.90 2010-05-25 04:34:51.000 145 33310.68 247.22 2385.19 37.90 2010-05-25 04:34:52.000 145 33310.57 247.26 2385.22 37.90 2010-05-25 04:34:53.000 145 33310.54 247.44 2385.17 37.90 2010-05-25 04:34:54.000 145 33310.62 247.65 2385.22 37.90 2010-05-25 04:34:55.000 145 33310.58 248.05 2385.26 37.90 2010-05-25 04:34:56.000 145 33310.53 248.43 2385.26 37.90 2010-05-25 04:34:57.000 145 33310.53 248.47 2385.29 37.90 2010-05-25 04:34:58.000 145 33310.62 248.61 2385.35 37.90 2010-05-25 04:34:59.000 145 33310.70 248.81 2385.25 37.90 2010-05-25 04:35:00.000 145 33310.61 248.77 2385.23 37.90 2010-05-25 04:35:01.000 145 33310.73 248.68 2385.23 37.90 2010-05-25 04:35:02.000 145 33310.55 248.56 2385.25 37.90 2010-05-25 04:35:03.000 145 33310.61 248.46 2385.27 37.90 2010-05-25 04:35:04.000 145 33310.65 248.58 2385.26 37.90 2010-05-25 04:35:05.000 145 33310.58 248.60 2385.21 37.90 2010-05-25 04:35:06.000 145 33310.62 248.88 2385.30 37.90 2010-05-25 04:35:07.000 145 33310.67 249.10 2385.30 37.90 2010-05-25 04:35:08.000 145 33310.61 249.23 2385.25 37.90 2010-05-25 04:35:09.000 145 33310.64 249.26 2385.30 37.90 2010-05-25 04:35:10.000 145 33310.62 249.57 2385.28 37.90 2010-05-25 04:35:11.000 145 33310.70 249.65 2385.16 37.90 2010-05-25 04:35:12.000 145 33310.69 249.66 2385.14 37.90 2010-05-25 04:35:13.000 145 33310.67 249.82 2385.24 37.90 2010-05-25 04:35:14.000 145 33310.62 250.30 2385.28 37.90 2010-05-25 04:35:15.000 145 33310.59 250.50 2385.28 37.90 2010-05-25 04:35:16.000 145 33310.72 250.85 2385.21 37.90 2010-05-25 04:35:17.000 145 33310.69 251.25 2385.23 37.90 2010-05-25 04:35:18.000 145 33310.65 251.47 2385.28 37.90 2010-05-25 04:35:19.000 145 33310.65 251.79 2385.16 37.90 2010-05-25 04:35:20.000 145 33310.57 251.97 2385.22 37.90 2010-05-25 04:35:21.000 145 33310.61 251.91 2385.25 37.90 2010-05-25 04:35:22.000 145 33310.67 251.87 2385.30 37.90 2010-05-25 04:35:23.000 145 33310.67 251.89 2385.32 37.90 2010-05-25 04:35:24.000 145 33310.60 251.88 2385.27 37.90 2010-05-25 04:35:25.000 145 33310.73 251.84 2385.20 37.90 2010-05-25 04:35:26.000 145 33310.66 251.72 2385.29 37.90 2010-05-25 04:35:27.000 145 33310.68 251.68 2385.28 37.90 2010-05-25 04:35:28.000 145 33310.66 251.58 2385.28 37.90 2010-05-25 04:35:29.000 145 33310.71 251.51 2385.28 37.90 2010-05-25 04:35:30.000 145 33310.65 251.35 2385.26 37.90 2010-05-25 04:35:31.000 145 33310.68 251.12 2385.22 37.90 2010-05-25 04:35:32.000 145 33310.64 250.94 2385.34 37.90 2010-05-25 04:35:33.000 145 33310.65 250.82 2385.23 37.90 2010-05-25 04:35:34.000 145 33310.69 250.59 2385.24 37.90 2010-05-25 04:35:35.000 145 33310.64 250.39 2385.26 37.90 2010-05-25 04:35:36.000 145 33310.65 250.35 2385.28 37.90 2010-05-25 04:35:37.000 145 33310.71 250.30 2385.30 37.90 2010-05-25 04:35:38.000 145 33310.70 250.24 2385.31 37.90 2010-05-25 04:35:39.000 145 33310.70 250.18 2385.28 37.90 2010-05-25 04:35:40.000 145 33310.68 249.98 2385.24 37.90 2010-05-25 04:35:41.000 145 33310.65 249.76 2385.32 37.90 2010-05-25 04:35:42.000 145 33310.81 249.69 2385.33 37.90 2010-05-25 04:35:43.000 145 33310.66 249.55 2385.24 37.90 2010-05-25 04:35:44.000 145 33310.83 249.31 2385.26 37.90 2010-05-25 04:35:45.000 145 33310.73 249.20 2385.28 37.90 2010-05-25 04:35:46.000 145 33310.83 249.11 2385.33 37.90 2010-05-25 04:35:47.000 145 33310.77 248.95 2385.31 37.90 2010-05-25 04:35:48.000 145 33310.77 248.84 2385.28 37.90 2010-05-25 04:35:49.000 145 33310.71 248.89 2385.22 37.90 2010-05-25 04:35:50.000 145 33310.77 248.97 2385.28 37.90 2010-05-25 04:35:51.000 145 33310.75 248.94 2385.29 37.90 2010-05-25 04:35:52.000 145 33310.80 248.90 2385.33 37.90 2010-05-25 04:35:53.000 145 33310.79 248.80 2385.28 37.90 2010-05-25 04:35:54.000 145 33310.77 248.91 2385.32 37.90 2010-05-25 04:35:55.000 145 33310.76 248.98 2385.29 37.90 2010-05-25 04:35:56.000 145 33310.80 249.17 2385.25 37.90 2010-05-25 04:35:57.000 145 33310.80 249.25 2385.23 37.90 2010-05-25 04:35:58.000 145 33310.77 249.30 2385.26 37.90 2010-05-25 04:35:59.000 145 33310.77 249.30 2385.32 37.90 2010-05-25 04:36:00.000 145 33310.77 249.31 2385.30 37.90 2010-05-25 04:36:01.000 145 33310.79 249.34 2385.32 37.90 2010-05-25 04:36:02.000 145 33310.76 249.38 2385.33 37.90 2010-05-25 04:36:03.000 145 33310.73 249.35 2385.28 37.90 2010-05-25 04:36:04.000 145 33310.86 249.40 2385.33 37.90 2010-05-25 04:36:05.000 145 33310.82 249.41 2385.30 37.90 2010-05-25 04:36:06.000 145 33310.86 249.42 2385.43 37.90 2010-05-25 04:36:07.000 145 33310.84 249.46 2385.30 37.90 2010-05-25 04:36:08.000 145 33310.86 249.40 2385.25 37.90 2010-05-25 04:36:09.000 145 33310.77 249.37 2385.25 37.90 2010-05-25 04:36:10.000 145 33310.71 249.42 2385.18 37.90 2010-05-25 04:36:11.000 145 33310.79 249.40 2385.22 37.90 2010-05-25 04:36:12.000 145 33310.83 249.38 2385.30 37.90 2010-05-25 04:36:13.000 145 33310.83 249.40 2385.34 37.90 2010-05-25 04:36:14.000 145 33310.83 249.51 2385.36 37.90 2010-05-25 04:36:15.000 145 33310.85 249.60 2385.32 37.90 2010-05-25 04:36:16.000 145 33310.82 249.67 2385.25 37.90 2010-05-25 04:36:17.000 145 33310.84 249.51 2385.26 37.90 2010-05-25 04:36:18.000 145 33310.80 249.44 2385.28 37.90 2010-05-25 04:36:19.000 145 33310.85 249.33 2385.28 37.90 2010-05-25 04:36:20.000 145 33310.83 249.36 2385.32 37.90 2010-05-25 04:36:21.000 145 33310.84 249.35 2385.29 37.90 2010-05-25 04:36:22.000 145 33310.88 249.29 2385.28 37.90 2010-05-25 04:36:23.000 145 33310.92 249.07 2385.30 37.90 2010-05-25 04:36:24.000 145 33310.88 248.98 2385.26 37.90 2010-05-25 04:36:25.000 145 33310.83 248.75 2385.28 37.90 2010-05-25 04:36:26.000 145 33310.83 248.66 2385.34 37.90 2010-05-25 04:36:27.000 145 33310.79 248.60 2385.33 37.90 2010-05-25 04:36:28.000 145 33310.86 248.41 2385.30 37.90 2010-05-25 04:36:29.000 145 33310.85 248.25 2385.38 37.90 2010-05-25 04:36:30.000 145 33310.79 248.21 2385.30 37.90 2010-05-25 04:36:31.000 145 33310.76 248.03 2385.25 37.90 2010-05-25 04:36:32.000 145 33310.90 248.02 2385.30 37.90 2010-05-25 04:36:33.000 145 33310.89 248.08 2385.33 37.90 2010-05-25 04:36:34.000 145 33310.86 248.18 2385.29 37.90 2010-05-25 04:36:35.000 145 33310.83 248.23 2385.34 37.90 2010-05-25 04:36:36.000 145 33310.76 248.31 2385.34 37.90 2010-05-25 04:36:37.000 145 33310.94 248.39 2385.44 37.90 2010-05-25 04:36:38.000 145 33310.79 248.84 2385.26 37.90 2010-05-25 04:36:39.000 145 33310.75 249.42 2385.32 37.90 2010-05-25 04:36:40.000 145 33310.80 250.48 2385.31 37.90 2010-05-25 04:36:41.000 145 33310.85 250.90 2385.27 37.90 2010-05-25 04:36:42.000 145 33310.79 251.23 2385.25 37.90 2010-05-25 04:36:43.000 145 33310.93 251.51 2385.28 37.90 2010-05-25 04:36:44.000 145 33310.90 251.81 2385.32 37.90 2010-05-25 04:36:45.000 145 33310.76 251.91 2385.23 37.90 2010-05-25 04:36:46.000 145 33310.88 252.19 2385.34 37.90 2010-05-25 04:36:47.000 145 33310.89 252.25 2385.45 37.90 2010-05-25 04:36:48.000 145 33310.83 252.47 2385.30 37.90 2010-05-25 04:36:49.000 145 33310.91 252.52 2385.29 37.90 2010-05-25 04:36:50.000 145 33310.95 252.91 2385.28 37.90 2010-05-25 04:36:51.000 145 33310.93 253.09 2385.25 37.90 2010-05-25 04:36:52.000 145 33310.88 253.65 2385.34 37.90 2010-05-25 04:36:53.000 145 33310.89 254.20 2385.30 37.90 2010-05-25 04:36:54.000 145 33310.86 254.47 2385.28 37.90 2010-05-25 04:36:55.000 145 33310.90 254.81 2385.25 37.90 2010-05-25 04:36:56.000 145 33310.90 255.65 2385.42 37.90 2010-05-25 04:36:57.000 145 33310.84 255.86 2385.33 37.90 2010-05-25 04:36:58.000 145 33310.92 256.19 2385.38 37.90 2010-05-25 04:36:59.000 145 33310.92 256.38 2385.32 37.90 2010-05-25 04:37:00.000 145 33310.89 256.46 2385.33 37.90 2010-05-25 04:37:01.000 145 33310.94 256.46 2385.25 37.90 2010-05-25 04:37:02.000 145 33311.04 256.41 2385.30 37.90 2010-05-25 04:37:03.000 145 33310.92 256.38 2385.27 37.90 2010-05-25 04:37:04.000 145 33310.96 256.31 2385.38 37.90 2010-05-25 04:37:05.000 145 33311.01 256.28 2385.35 37.90 2010-05-25 04:37:06.000 145 33310.98 256.23 2385.36 37.90 2010-05-25 04:37:07.000 145 33310.96 256.71 2385.33 37.90 2010-05-25 04:37:08.000 145 33311.02 256.82 2385.40 37.90 2010-05-25 04:37:09.000 145 33310.96 256.75 2385.36 37.90 2010-05-25 04:37:10.000 145 33311.01 256.75 2385.35 37.90 2010-05-25 04:37:11.000 145 33310.96 256.52 2385.39 37.90 2010-05-25 04:37:12.000 145 33310.96 256.40 2385.32 37.90 2010-05-25 04:37:13.000 145 33310.97 256.21 2385.39 37.90 2010-05-25 04:37:14.000 145 33311.04 255.98 2385.36 37.90 2010-05-25 04:37:15.000 145 33311.04 255.86 2385.34 37.90 2010-05-25 04:37:16.000 145 33311.01 255.76 2385.33 37.90 2010-05-25 04:37:17.000 145 33311.01 255.66 2385.30 37.90 2010-05-25 04:37:18.000 145 33311.04 255.56 2385.34 37.90 2010-05-25 04:37:19.000 145 33311.01 255.38 2385.46 37.90 2010-05-25 04:37:20.000 145 33311.07 255.16 2385.44 37.90 2010-05-25 04:37:21.000 145 33310.98 255.03 2385.34 37.90 2010-05-25 04:37:22.000 145 33311.11 254.79 2385.35 37.90 2010-05-25 04:37:23.000 145 33311.08 254.49 2385.38 37.90 2010-05-25 04:37:24.000 145 33311.05 254.34 2385.34 37.90 2010-05-25 04:37:25.000 145 33311.12 254.01 2385.32 37.90 2010-05-25 04:37:26.000 145 33311.11 253.75 2385.38 37.90 2010-05-25 04:37:27.000 145 33311.08 253.62 2385.36 37.90 2010-05-25 04:37:28.000 145 33311.15 253.33 2385.39 37.90 2010-05-25 04:37:29.000 145 33311.18 253.19 2385.45 37.90 2010-05-25 04:37:30.000 145 33311.14 253.11 2385.30 37.90 2010-05-25 04:37:31.000 145 33311.15 252.86 2385.35 37.90 2010-05-25 04:37:32.000 145 33311.11 252.75 2385.42 37.90 2010-05-25 04:37:33.000 145 33311.07 252.61 2385.42 37.90 2010-05-25 04:37:34.000 145 33311.16 252.47 2385.32 37.90 2010-05-25 04:37:35.000 145 33311.21 252.40 2385.33 37.90 2010-05-25 04:37:36.000 145 33311.14 252.27 2385.39 37.90 2010-05-25 04:37:37.000 145 33311.22 252.02 2385.39 37.90 2010-05-25 04:37:38.000 145 33311.23 251.77 2385.44 37.90 2010-05-25 04:37:39.000 145 33311.21 251.69 2385.35 37.90 2010-05-25 04:37:40.000 145 33311.20 251.51 2385.37 37.90 2010-05-25 04:37:41.000 145 33311.24 251.34 2385.36 37.90 2010-05-25 04:37:42.000 145 33311.16 251.19 2385.39 37.90 2010-05-25 04:37:43.000 145 33311.23 251.06 2385.34 37.90 2010-05-25 04:37:44.000 145 33311.27 250.84 2385.39 37.90 2010-05-25 04:37:45.000 145 33311.17 250.76 2385.35 37.90 2010-05-25 04:37:46.000 145 33311.23 250.59 2385.37 37.90 2010-05-25 04:37:47.000 145 33311.22 250.45 2385.31 37.90 2010-05-25 04:37:48.000 145 33311.33 250.36 2385.37 37.90 2010-05-25 04:37:49.000 145 33311.15 250.20 2385.29 37.90 2010-05-25 04:37:50.000 145 33311.26 250.02 2385.39 37.90 2010-05-25 04:37:51.000 145 33311.29 249.93 2385.33 37.90 2010-05-25 04:37:52.000 145 33311.29 249.87 2385.32 37.90 2010-05-25 04:37:53.000 145 33311.34 249.71 2385.42 37.90 2010-05-25 04:37:54.000 145 33311.31 249.69 2385.39 37.90 2010-05-25 04:37:55.000 145 33311.36 249.59 2385.44 37.90 2010-05-25 04:37:56.000 145 33311.30 249.53 2385.23 37.90 2010-05-25 04:37:57.000 145 33311.20 249.50 2385.29 37.90 2010-05-25 04:37:58.000 145 33311.48 249.59 2385.35 37.90 2010-05-25 04:37:59.000 145 33311.33 249.51 2385.32 37.90 2010-05-25 04:38:00.000 145 33311.24 249.44 2385.38 37.90 2010-05-25 04:38:01.000 145 33311.33 249.40 2385.38 37.90 2010-05-25 04:38:02.000 145 33311.33 249.26 2385.25 37.90 2010-05-25 04:38:03.000 145 33311.36 249.25 2385.31 37.90 2010-05-25 04:38:04.000 145 33311.36 249.40 2385.32 37.90 2010-05-25 04:38:05.000 145 33311.32 249.60 2385.23 37.90 2010-05-25 04:38:06.000 145 33311.36 249.65 2385.26 37.90 2010-05-25 04:38:07.000 145 33311.37 249.91 2385.39 37.90 2010-05-25 04:38:08.000 145 33311.45 250.16 2385.31 37.90 2010-05-25 04:38:09.000 145 33311.46 250.25 2385.31 37.90 2010-05-25 04:38:10.000 145 33311.42 250.63 2385.39 37.90 2010-05-25 04:38:11.000 145 33311.45 250.68 2385.41 37.90 2010-05-25 04:38:12.000 145 33311.45 250.64 2385.32 37.90 2010-05-25 04:38:13.000 145 33311.40 250.51 2385.38 37.90 2010-05-25 04:38:14.000 145 33311.39 250.57 2385.39 37.90 2010-05-25 04:38:15.000 145 33311.35 250.53 2385.41 37.90 2010-05-25 04:38:16.000 145 33311.40 250.36 2385.39 37.90 2010-05-25 04:38:17.000 145 33311.38 250.42 2385.38 37.90 2010-05-25 04:38:18.000 145 33311.41 250.53 2385.30 37.90 2010-05-25 04:38:19.000 145 33311.32 250.78 2385.36 37.90 2010-05-25 04:38:20.000 145 33311.42 250.88 2385.36 37.90 2010-05-25 04:38:21.000 145 33311.40 250.83 2385.36 37.90 2010-05-25 04:38:22.000 145 33311.38 250.92 2385.35 37.90 2010-05-25 04:38:23.000 145 33311.35 250.85 2385.35 37.90 2010-05-25 04:38:24.000 145 33311.43 250.77 2385.32 37.90 2010-05-25 04:38:25.000 145 33311.40 250.79 2385.34 37.90 2010-05-25 04:38:26.000 145 33311.40 250.66 2385.39 37.90 2010-05-25 04:38:27.000 145 33311.40 250.57 2385.38 37.90 2010-05-25 04:38:28.000 145 33311.46 250.49 2385.41 37.90 2010-05-25 04:38:29.000 145 33311.46 250.48 2385.45 37.90 2010-05-25 04:38:30.000 145 33311.48 250.44 2385.45 37.90 2010-05-25 04:38:31.000 145 33311.43 250.30 2385.47 37.90 2010-05-25 04:38:32.000 145 33311.45 250.27 2385.51 37.90 2010-05-25 04:38:33.000 145 33311.52 250.23 2385.42 37.90 2010-05-25 04:38:34.000 145 33311.51 250.19 2385.38 37.90 2010-05-25 04:38:35.000 145 33311.50 250.03 2385.53 37.90 2010-05-25 04:38:36.000 145 33311.48 250.04 2385.36 37.90 2010-05-25 04:38:37.000 145 33311.57 249.94 2385.47 37.90 2010-05-25 04:38:38.000 145 33311.42 249.80 2385.39 37.90 2010-05-25 04:38:39.000 145 33311.48 249.74 2385.47 37.90 2010-05-25 04:38:40.000 145 33311.60 249.61 2385.41 37.90 2010-05-25 04:38:41.000 145 33311.55 249.50 2385.46 37.90 2010-05-25 04:38:42.000 145 33311.52 249.57 2385.41 37.90 2010-05-25 04:38:43.000 145 33311.58 249.66 2385.39 37.90 2010-05-25 04:38:44.000 145 33311.47 249.55 2385.38 37.90 2010-05-25 04:38:45.000 145 33311.55 249.46 2385.39 37.90 2010-05-25 04:38:46.000 145 33311.55 249.41 2385.38 37.90 2010-05-25 04:38:47.000 145 33311.58 249.50 2385.42 37.90 2010-05-25 04:38:48.000 145 33311.56 249.40 2385.41 37.90 2010-05-25 04:38:49.000 145 33311.51 249.29 2385.38 37.90 2010-05-25 04:38:50.000 145 33311.54 249.32 2385.41 37.90 2010-05-25 04:38:51.000 145 33311.60 249.32 2385.47 37.90 2010-05-25 04:38:52.000 145 33311.62 249.42 2385.43 37.90 2010-05-25 04:38:53.000 145 33311.54 249.52 2385.50 37.90 2010-05-25 04:38:54.000 145 33311.54 249.42 2385.48 37.90 2010-05-25 04:38:55.000 145 33311.53 249.33 2385.45 37.90 2010-05-25 04:38:56.000 145 33311.53 249.29 2385.49 37.90 2010-05-25 04:38:57.000 145 33311.46 249.22 2385.48 37.90 2010-05-25 04:38:58.000 145 33311.64 249.16 2385.44 37.90 2010-05-25 04:38:59.000 145 33311.61 249.04 2385.45 37.90 2010-05-25 04:39:00.000 145 33311.42 248.94 2385.48 37.90 2010-05-25 04:39:01.000 145 33311.48 248.68 2385.50 37.90 2010-05-25 04:39:02.000 145 33311.56 248.47 2385.41 37.90 2010-05-25 04:39:03.000 145 33311.54 248.40 2385.46 37.90 2010-05-25 04:39:04.000 145 33311.53 248.33 2385.41 37.90 2010-05-25 04:39:05.000 145 33311.55 248.13 2385.49 37.90 2010-05-25 04:39:06.000 145 33311.54 248.08 2385.51 37.90 2010-05-25 04:39:07.000 145 33311.62 247.97 2385.51 37.90 2010-05-25 04:39:08.000 145 33311.65 247.78 2385.50 37.90 2010-05-25 04:39:09.000 145 33311.59 247.67 2385.46 37.90 2010-05-25 04:39:10.000 145 33311.59 247.56 2385.48 37.90 2010-05-25 04:39:11.000 145 33311.54 247.44 2385.60 37.90 2010-05-25 04:39:12.000 145 33311.57 247.35 2385.50 37.90 2010-05-25 04:39:13.000 145 33311.62 247.44 2385.44 37.90 2010-05-25 04:39:14.000 145 33311.51 247.66 2385.54 37.90 2010-05-25 04:39:15.000 145 33311.55 247.83 2385.51 37.90 2010-05-25 04:39:16.000 145 33311.55 248.10 2385.53 37.90 2010-05-25 04:39:17.000 145 33311.55 248.29 2385.51 37.90 2010-05-25 04:39:18.000 145 33311.51 248.46 2385.53 37.90 2010-05-25 04:39:19.000 145 33311.48 248.82 2385.50 37.90 2010-05-25 04:39:20.000 145 33311.64 248.99 2385.50 37.90 2010-05-25 04:39:21.000 145 33311.54 249.05 2385.51 37.90 2010-05-25 04:39:22.000 145 33311.61 249.15 2385.60 37.90 2010-05-25 04:39:23.000 145 33311.62 249.37 2385.46 37.90 2010-05-25 04:39:24.000 145 33311.58 249.42 2385.61 37.90 2010-05-25 04:39:25.000 145 33311.67 249.95 2385.57 37.90 2010-05-25 04:39:26.000 145 33311.64 250.22 2385.57 37.90 2010-05-25 04:39:27.000 145 33311.57 250.32 2385.55 37.90 2010-05-25 04:39:28.000 145 33311.66 250.57 2385.56 37.90 2010-05-25 04:39:29.000 145 33311.64 250.67 2385.51 37.90 2010-05-25 04:39:30.000 145 33311.59 250.71 2385.53 37.90 2010-05-25 04:39:31.000 145 33311.50 250.88 2385.45 37.90 2010-05-25 04:39:32.000 145 33311.78 250.96 2385.57 37.90 2010-05-25 04:39:33.000 145 33311.64 251.03 2385.51 37.90 2010-05-25 04:39:34.000 145 33311.67 251.14 2385.51 37.90 2010-05-25 04:39:35.000 145 33311.64 251.28 2385.61 37.90 2010-05-25 04:39:36.000 145 33311.61 251.32 2385.61 37.90 2010-05-25 04:39:37.000 145 33311.60 251.52 2385.57 37.90 2010-05-25 04:39:38.000 145 33311.58 251.74 2385.58 37.90 2010-05-25 04:39:39.000 145 33311.66 251.99 2385.64 37.90 2010-05-25 04:39:40.000 145 33311.63 252.02 2385.59 37.90 2010-05-25 04:39:41.000 145 33311.63 252.01 2385.53 37.90 2010-05-25 04:39:42.000 145 33311.70 251.94 2385.56 37.90 2010-05-25 04:39:43.000 145 33311.64 252.16 2385.56 37.90 2010-05-25 04:39:44.000 145 33311.64 252.59 2385.61 37.90 2010-05-25 04:39:45.000 145 33311.67 252.63 2385.58 37.90 2010-05-25 04:39:46.000 145 33311.66 253.04 2385.55 37.90 2010-05-25 04:39:47.000 145 33311.64 253.50 2385.50 37.90 2010-05-25 04:39:48.000 145 33311.60 253.63 2385.60 37.90 2010-05-25 04:39:49.000 145 33311.58 253.84 2385.59 37.90 2010-05-25 04:39:50.000 145 33311.58 253.99 2385.53 37.90 2010-05-25 04:39:51.000 145 33311.65 254.09 2385.56 37.90 2010-05-25 04:39:52.000 145 33311.65 254.20 2385.59 37.90 2010-05-25 04:39:53.000 145 33311.64 254.53 2385.62 37.90 2010-05-25 04:39:54.000 145 33311.68 254.62 2385.63 37.90 2010-05-25 04:39:55.000 145 33311.57 254.70 2385.61 37.90 2010-05-25 04:39:56.000 145 33311.60 254.75 2385.64 37.90 2010-05-25 04:39:57.000 145 33311.53 254.92 2385.63 37.90 2010-05-25 04:39:58.000 145 33311.63 254.94 2385.60 37.90 2010-05-25 04:39:59.000 145 33311.58 254.86 2385.64 37.90 2010-05-25 04:40:00.000 145 33311.55 254.80 2385.59 37.90 2010-05-25 04:40:01.000 145 33311.42 254.94 2385.66 37.90 2010-05-25 04:40:02.000 145 33311.63 254.72 2385.72 37.90 2010-05-25 04:40:03.000 145 33311.53 254.66 2385.68 37.90 2010-05-25 04:40:04.000 145 33311.51 254.39 2385.69 37.90 2010-05-25 04:40:05.000 145 33311.57 254.11 2385.61 37.90 2010-05-25 04:40:06.000 145 33311.54 253.99 2385.62 37.90 2010-05-25 04:40:07.000 145 33311.56 253.87 2385.57 37.90 2010-05-25 04:40:08.000 145 33311.67 253.94 2385.63 37.90 2010-05-25 04:40:09.000 145 33311.59 253.92 2385.67 37.90 2010-05-25 04:40:10.000 145 33311.63 253.90 2385.68 37.90 2010-05-25 04:40:11.000 145 33311.75 253.75 2385.68 37.90 2010-05-25 04:40:12.000 145 33311.62 253.68 2385.66 37.90 2010-05-25 04:40:13.000 145 33311.48 253.46 2385.60 37.90 2010-05-25 04:40:14.000 145 33311.57 253.10 2385.68 37.90 2010-05-25 04:40:15.000 145 33311.52 252.98 2385.60 37.90 2010-05-25 04:40:16.000 145 33311.49 252.74 2385.66 37.90 2010-05-25 04:40:17.000 145 33311.59 252.46 2385.71 37.90 2010-05-25 04:40:18.000 145 33311.64 252.39 2385.66 37.90 2010-05-25 04:40:19.000 145 33311.50 252.11 2385.66 37.90 2010-05-25 04:40:20.000 145 33311.55 251.84 2385.68 37.90 2010-05-25 04:40:21.000 145 33311.48 251.72 2385.67 37.90 2010-05-25 04:40:22.000 145 33311.57 251.61 2385.70 37.90 2010-05-25 04:40:23.000 145 33311.50 251.35 2385.67 37.90 2010-05-25 04:40:24.000 145 33311.43 251.27 2385.73 37.90 2010-05-25 04:40:25.000 145 33311.63 251.17 2385.72 37.90 2010-05-25 04:40:26.000 145 33311.48 251.17 2385.68 37.90 2010-05-25 04:40:27.000 145 33311.45 251.18 2385.69 37.90 2010-05-25 04:40:28.000 145 33311.42 251.17 2385.73 37.90 2010-05-25 04:40:29.000 145 33311.43 251.18 2385.70 37.90 2010-05-25 04:40:30.000 145 33311.55 251.11 2385.78 37.90 2010-05-25 04:40:31.000 145 33311.53 251.10 2385.69 37.90 2010-05-25 04:40:32.000 145 33311.42 250.93 2385.68 37.90 2010-05-25 04:40:33.000 145 33311.43 250.81 2385.69 37.90 2010-05-25 04:40:34.000 145 33311.45 250.66 2385.75 37.90 2010-05-25 04:40:35.000 145 33311.45 250.58 2385.77 37.90 2010-05-25 04:40:36.000 145 33311.39 250.54 2385.73 37.90 2010-05-25 04:40:37.000 145 33311.36 250.64 2385.75 37.90 2010-05-25 04:40:38.000 145 33311.45 250.66 2385.71 37.90 2010-05-25 04:40:39.000 145 33311.42 250.68 2385.67 37.90 2010-05-25 04:40:40.000 145 33311.43 250.82 2385.72 37.90 2010-05-25 04:40:41.000 145 33311.55 250.85 2385.75 37.90 2010-05-25 04:40:42.000 145 33311.48 250.87 2385.72 37.90 2010-05-25 04:40:43.000 145 33311.41 250.68 2385.78 37.90 2010-05-25 04:40:44.000 145 33311.52 250.63 2385.78 37.90 2010-05-25 04:40:45.000 145 33311.37 250.65 2385.81 37.90 2010-05-25 04:40:46.000 145 33311.40 250.85 2385.71 37.90 2010-05-25 04:40:47.000 145 33311.43 251.04 2385.70 37.90 2010-05-25 04:40:48.000 145 33311.47 251.17 2385.69 37.90 2010-05-25 04:40:49.000 145 33311.38 251.38 2385.76 37.90 2010-05-25 04:40:50.000 145 33311.42 251.37 2385.69 37.90 2010-05-25 04:40:51.000 145 33311.44 251.36 2385.81 37.90 2010-05-25 04:40:52.000 145 33311.45 251.38 2385.73 37.90 2010-05-25 04:40:53.000 145 33311.29 251.56 2385.78 37.90 2010-05-25 04:40:54.000 145 33311.43 251.58 2385.70 37.90 2010-05-25 04:40:55.000 145 33311.48 251.90 2385.66 37.90 2010-05-25 04:40:56.000 145 33311.40 251.94 2385.78 37.90 2010-05-25 04:40:57.000 145 33311.39 251.89 2385.75 37.90 2010-05-25 04:40:58.000 145 33311.38 252.03 2385.72 37.90 2010-05-25 04:40:59.000 145 33311.35 251.96 2385.73 37.90 2010-05-25 04:41:00.000 145 33311.29 252.00 2385.73 37.90 2010-05-25 04:41:01.000 145 33311.38 251.88 2385.85 37.90 2010-05-25 04:41:02.000 145 33311.43 251.72 2385.73 37.90 2010-05-25 04:41:03.000 145 33311.38 251.63 2385.72 37.90 2010-05-25 04:41:04.000 145 33311.28 251.50 2385.72 37.90 2010-05-25 04:41:05.000 145 33311.30 251.34 2385.71 37.90 2010-05-25 04:41:06.000 145 33311.28 251.30 2385.75 37.90 2010-05-25 04:41:07.000 145 33311.24 251.19 2385.73 37.90 2010-05-25 04:41:08.000 145 33311.31 251.03 2385.74 37.90 2010-05-25 04:41:09.000 145 33311.26 250.98 2385.75 37.90 2010-05-25 04:41:10.000 145 33311.30 250.95 2385.76 37.90 2010-05-25 04:41:11.000 145 33311.26 251.05 2385.84 37.90 2010-05-25 04:41:12.000 145 33311.33 251.29 2385.74 37.90 2010-05-25 04:41:13.000 145 33311.22 251.52 2385.74 37.90 2010-05-25 04:41:14.000 145 33311.32 251.85 2385.75 37.90 2010-05-25 04:41:15.000 145 33311.24 251.90 2385.73 37.90 2010-05-25 04:41:16.000 145 33311.32 252.06 2385.77 37.90 2010-05-25 04:41:17.000 145 33311.31 252.55 2385.78 37.90 2010-05-25 04:41:18.000 145 33311.23 252.63 2385.78 37.90 2010-05-25 04:41:19.000 145 33311.18 252.84 2385.81 37.90 2010-05-25 04:41:20.000 145 33311.24 252.97 2385.74 37.90 2010-05-25 04:41:21.000 145 33311.16 253.01 2385.75 37.90 2010-05-25 04:41:22.000 145 33311.28 252.99 2385.82 37.90 2010-05-25 04:41:23.000 145 33311.26 253.09 2385.77 37.90 2010-05-25 04:41:24.000 145 33311.17 253.10 2385.76 37.90 2010-05-25 04:41:25.000 145 33311.10 253.00 2385.73 37.90 2010-05-25 04:41:26.000 145 33311.33 253.21 2385.84 37.90 2010-05-25 04:41:27.000 145 33311.23 253.57 2385.83 37.90 2010-05-25 04:41:28.000 145 33311.15 254.15 2385.75 37.90 2010-05-25 04:41:29.000 145 33311.17 254.35 2385.76 37.90 2010-05-25 04:41:30.000 145 33311.27 254.36 2385.73 37.90 2010-05-25 04:41:31.000 145 33311.24 254.64 2385.81 37.90 2010-05-25 04:41:32.000 145 33311.09 254.57 2385.72 37.90 2010-05-25 04:41:33.000 145 33311.21 254.60 2385.74 37.90 2010-05-25 04:41:34.000 145 33311.19 254.88 2385.74 37.90 2010-05-25 04:41:35.000 145 33311.20 255.07 2385.76 37.90 2010-05-25 04:41:36.000 145 33311.11 255.14 2385.74 37.90 2010-05-25 04:41:37.000 145 33311.14 255.35 2385.68 37.90 2010-05-25 04:41:38.000 145 33311.19 255.36 2385.75 37.90 2010-05-25 04:41:39.000 145 33311.18 255.33 2385.78 37.90 2010-05-25 04:41:40.000 145 33311.15 255.39 2385.77 37.90 2010-05-25 04:41:41.000 145 33311.11 255.45 2385.72 37.90 2010-05-25 04:41:42.000 145 33311.09 255.41 2385.77 37.90 2010-05-25 04:41:43.000 145 33311.13 255.49 2385.76 37.90 2010-05-25 04:41:44.000 145 33311.05 255.56 2385.77 37.90 2010-05-25 04:41:45.000 145 33311.06 255.55 2385.74 37.90 2010-05-25 04:41:46.000 145 33311.12 255.55 2385.73 37.90 2010-05-25 04:41:47.000 145 33311.10 255.64 2385.79 37.90 2010-05-25 04:41:48.000 145 33311.10 255.68 2385.76 37.90 2010-05-25 04:41:49.000 145 33311.02 255.78 2385.71 37.90 2010-05-25 04:41:50.000 145 33311.17 256.04 2385.79 37.90 2010-05-25 04:41:51.000 145 33311.07 256.28 2385.78 37.90 2010-05-25 04:41:52.000 145 33311.07 256.86 2385.76 37.90 2010-05-25 04:41:53.000 145 33311.01 257.20 2385.75 37.90 2010-05-25 04:41:54.000 145 33311.09 257.33 2385.77 37.90 2010-05-25 04:41:55.000 145 33311.13 257.33 2385.70 37.90 2010-05-25 04:41:56.000 145 33311.00 257.25 2385.78 37.90 2010-05-25 04:41:57.000 145 33311.10 257.21 2385.74 37.90 2010-05-25 04:41:58.000 145 33311.04 257.08 2385.75 37.90 2010-05-25 04:41:59.000 145 33311.06 257.07 2385.75 37.90 2010-05-25 04:42:00.000 145 33310.96 257.04 2385.74 37.90 2010-05-25 04:42:01.000 145 33311.05 257.16 2385.75 37.90 2010-05-25 04:42:02.000 145 33310.96 257.20 2385.78 37.90 2010-05-25 04:42:03.000 145 33310.90 257.25 2385.78 37.90 2010-05-25 04:42:04.000 145 33310.95 257.42 2385.76 37.90 2010-05-25 04:42:05.000 145 33311.02 257.74 2385.75 37.90 2010-05-25 04:42:06.000 145 33310.98 257.88 2385.69 37.90 2010-05-25 04:42:07.000 145 33310.97 258.00 2385.78 37.90 2010-05-25 04:42:08.000 145 33311.02 258.06 2385.75 37.90 2010-05-25 04:42:09.000 145 33310.96 258.19 2385.79 37.90 2010-05-25 04:42:10.000 145 33311.04 258.62 2385.67 37.90 2010-05-25 04:42:11.000 145 33310.95 258.94 2385.78 37.90 2010-05-25 04:42:12.000 145 33311.00 258.95 2385.78 37.90 2010-05-25 04:42:13.000 145 33310.95 259.14 2385.78 37.90 2010-05-25 04:42:14.000 145 33311.08 259.41 2385.75 37.90 2010-05-25 04:42:15.000 145 33310.94 259.42 2385.76 37.90 2010-05-25 04:42:16.000 145 33310.92 259.69 2385.76 37.90 2010-05-25 04:42:17.000 145 33311.04 259.76 2385.80 37.90 2010-05-25 04:42:18.000 145 33311.02 259.74 2385.84 37.90 2010-05-25 04:42:19.000 145 33310.96 259.51 2385.68 37.90 2010-05-25 04:42:20.000 145 33311.01 259.22 2385.73 37.90 2010-05-25 04:42:21.000 145 33310.94 259.06 2385.73 37.90 2010-05-25 04:42:22.000 145 33310.98 258.79 2385.72 37.90 2010-05-25 04:42:23.000 145 33311.02 258.71 2385.76 37.90 2010-05-25 04:42:24.000 145 33310.92 258.73 2385.79 37.90 2010-05-25 04:42:25.000 145 33310.85 258.81 2385.77 37.90 2010-05-25 04:42:26.000 145 33310.95 258.94 2385.82 37.90 2010-05-25 04:42:27.000 145 33310.94 259.09 2385.79 37.90 2010-05-25 04:42:28.000 145 33310.89 259.23 2385.71 37.90 2010-05-25 04:42:29.000 145 33311.02 259.08 2385.73 37.90 2010-05-25 04:42:30.000 145 33310.96 259.00 2385.66 37.90 2010-05-25 04:42:31.000 145 33310.98 259.27 2385.72 37.90 2010-05-25 04:42:32.000 145 33310.96 259.08 2385.81 37.90 2010-05-25 04:42:33.000 145 33310.85 259.01 2385.74 37.90 2010-05-25 04:42:34.000 145 33310.89 258.78 2385.71 37.90 2010-05-25 04:42:35.000 145 33310.98 258.77 2385.72 37.90 2010-05-25 04:42:36.000 145 33310.86 258.65 2385.73 37.90 2010-05-25 04:42:37.000 145 33310.86 258.47 2385.78 37.90 2010-05-25 04:42:38.000 145 33310.89 258.38 2385.78 37.90 2010-05-25 04:42:39.000 145 33310.80 258.26 2385.73 37.90 2010-05-25 04:42:40.000 145 33310.89 258.13 2385.78 37.90 2010-05-25 04:42:41.000 145 33310.80 258.04 2385.73 37.90 2010-05-25 04:42:42.000 145 33310.80 257.94 2385.83 37.90 2010-05-25 04:42:43.000 145 33310.92 257.83 2385.77 37.90 2010-05-25 04:42:44.000 145 33310.89 257.68 2385.81 37.90 2010-05-25 04:42:45.000 145 33310.89 257.63 2385.76 37.90 2010-05-25 04:42:46.000 145 33310.82 257.45 2385.76 37.90 2010-05-25 04:42:47.000 145 33310.79 257.23 2385.79 37.90 2010-05-25 04:42:48.000 145 33310.78 257.14 2385.85 37.90 2010-05-25 04:42:49.000 145 33310.83 256.95 2385.82 37.90 2010-05-25 04:42:50.000 145 33310.71 256.91 2385.71 37.90 2010-05-25 04:42:51.000 145 33310.84 256.78 2385.80 37.90 2010-05-25 04:42:52.000 145 33310.76 256.71 2385.76 37.90 2010-05-25 04:42:53.000 145 33310.79 256.51 2385.73 37.90 2010-05-25 04:42:54.000 145 33310.71 256.38 2385.79 37.90 2010-05-25 04:42:55.000 145 33310.81 256.19 2385.80 37.90 2010-05-25 04:42:56.000 145 33310.79 255.96 2385.76 37.90 2010-05-25 04:42:57.000 145 33310.79 255.81 2385.75 37.90 2010-05-25 04:42:58.000 145 33310.85 255.56 2385.72 37.90 2010-05-25 04:42:59.000 145 33310.83 255.43 2385.88 37.90 2010-05-25 04:43:00.000 145 33310.77 255.34 2385.79 37.90 2010-05-25 04:43:01.000 145 33310.82 255.07 2385.76 37.90 2010-05-25 04:43:02.000 145 33310.85 254.86 2385.78 37.90 2010-05-25 04:43:03.000 145 33310.80 254.80 2385.82 37.90 2010-05-25 04:43:04.000 145 33310.76 254.63 2385.77 37.90 2010-05-25 04:43:05.000 145 33310.76 254.45 2385.79 37.90 2010-05-25 04:43:06.000 145 33310.77 254.47 2385.79 37.90 2010-05-25 04:43:07.000 145 33310.72 254.35 2385.79 37.90 2010-05-25 04:43:08.000 145 33310.70 254.18 2385.75 37.90 2010-05-25 04:43:09.000 145 33310.69 254.14 2385.77 37.90 2010-05-25 04:43:10.000 145 33310.76 253.97 2385.88 37.90 2010-05-25 04:43:11.000 145 33310.77 253.96 2385.79 37.90 2010-05-25 04:43:12.000 145 33310.77 253.96 2385.78 37.89 2010-05-25 04:43:13.000 145 33310.74 253.78 2385.85 37.90 2010-05-25 04:43:14.000 145 33310.79 253.68 2385.84 37.90 2010-05-25 04:43:15.000 145 33310.68 253.58 2385.87 37.90 2010-05-25 04:43:16.000 145 33310.77 253.39 2385.85 37.90 2010-05-25 04:43:17.000 145 33310.70 253.20 2385.81 37.90 2010-05-25 04:43:18.000 145 33310.68 253.17 2385.84 37.90 2010-05-25 04:43:19.000 145 33310.75 252.97 2385.71 37.90 2010-05-25 04:43:20.000 145 33310.68 252.75 2385.75 37.90 2010-05-25 04:43:21.000 145 33310.64 252.67 2385.68 37.90 2010-05-25 04:43:22.000 145 33310.67 252.63 2385.76 37.90 2010-05-25 04:43:23.000 145 33310.66 252.59 2385.78 37.89 2010-05-25 04:43:24.000 145 33310.71 252.53 2385.81 37.90 2010-05-25 04:43:25.000 145 33310.68 252.42 2385.84 37.89 2010-05-25 04:43:26.000 145 33310.75 252.38 2385.75 37.89 2010-05-25 04:43:27.000 145 33310.75 252.33 2385.79 37.89 2010-05-25 04:43:28.000 145 33310.73 252.11 2385.76 37.90 2010-05-25 04:43:29.000 145 33310.70 251.82 2385.79 37.89 2010-05-25 04:43:30.000 145 33310.64 251.74 2385.85 37.89 2010-05-25 04:43:31.000 145 33310.68 251.57 2385.81 37.89 2010-05-25 04:43:32.000 145 33310.62 251.39 2385.83 37.89 2010-05-25 04:43:33.000 145 33310.60 251.31 2385.87 37.89 2010-05-25 04:43:34.000 145 33310.75 251.10 2385.73 37.89 2010-05-25 04:43:35.000 145 33310.62 250.90 2385.74 37.89 2010-05-25 04:43:36.000 145 33310.56 250.72 2385.82 37.89 2010-05-25 04:43:37.000 145 33310.72 250.54 2385.79 37.89 2010-05-25 04:43:38.000 145 33310.60 250.39 2385.79 37.89 2010-05-25 04:43:39.000 145 33310.65 250.35 2385.72 37.89 2010-05-25 04:43:40.000 145 33310.64 250.25 2385.85 37.89 2010-05-25 04:43:41.000 145 33310.67 250.16 2385.79 37.89 2010-05-25 04:43:42.000 145 33310.58 250.06 2385.89 37.89 2010-05-25 04:43:43.000 145 33310.73 249.80 2385.80 37.89 2010-05-25 04:43:44.000 145 33310.62 249.57 2385.84 37.89 2010-05-25 04:43:45.000 145 33310.67 249.45 2385.72 37.89 2010-05-25 04:43:46.000 145 33310.71 249.21 2385.79 37.89 2010-05-25 04:43:47.000 145 33310.67 249.02 2385.76 37.89 2010-05-25 04:43:48.000 145 33310.61 248.86 2385.85 37.89 2010-05-25 04:43:49.000 145 33310.61 248.65 2385.75 37.89 2010-05-25 04:43:50.000 145 33310.64 248.46 2385.80 37.89 2010-05-25 04:43:51.000 145 33310.62 248.33 2385.79 37.89 2010-05-25 04:43:52.000 145 33310.68 248.14 2385.87 37.89 2010-05-25 04:43:53.000 145 33310.67 247.84 2385.82 37.89 2010-05-25 04:43:54.000 145 33310.55 247.78 2385.84 37.90 2010-05-25 04:43:55.000 145 33310.61 247.46 2385.84 37.89 2010-05-25 04:43:56.000 145 33310.74 247.10 2385.81 37.89 2010-05-25 04:43:57.000 145 33310.65 246.89 2385.79 37.89 2010-05-25 04:43:58.000 145 33310.61 246.57 2385.79 37.89 2010-05-25 04:43:59.000 145 33310.58 246.36 2385.86 37.89 2010-05-25 04:44:00.000 145 33310.59 246.26 2385.78 37.89 2010-05-25 04:44:01.000 145 33310.64 246.02 2385.81 37.89 2010-05-25 04:44:02.000 145 33310.70 245.84 2385.81 37.89 2010-05-25 04:44:03.000 145 33310.61 245.76 2385.84 37.89 2010-05-25 04:44:04.000 145 33310.65 245.54 2385.84 37.89 2010-05-25 04:44:05.000 145 33310.62 245.40 2385.78 37.89 2010-05-25 04:44:06.000 145 33310.67 245.25 2385.81 37.89 2010-05-25 04:44:07.000 145 33310.62 245.02 2385.75 37.89 2010-05-25 04:44:08.000 145 33310.71 244.87 2385.74 37.89 2010-05-25 04:44:09.000 145 33310.62 244.82 2385.75 37.89 2010-05-25 04:44:10.000 145 33310.64 245.11 2385.72 37.89 2010-05-25 04:44:11.000 145 33310.67 245.28 2385.72 37.89 2010-05-25 04:44:12.000 145 33310.66 245.28 2385.76 37.89 2010-05-25 04:44:13.000 145 33310.62 245.38 2385.79 37.89 2010-05-25 04:44:14.000 145 33310.64 245.43 2385.71 37.89 2010-05-25 04:44:15.000 145 33310.55 245.49 2385.72 37.89 2010-05-25 04:44:16.000 145 33310.60 245.60 2385.73 37.89 2010-05-25 04:44:17.000 145 33310.64 245.67 2385.79 37.89 2010-05-25 04:44:18.000 145 33310.61 245.65 2385.73 37.89 2010-05-25 04:44:19.000 145 33310.48 245.60 2385.79 37.89 2010-05-25 04:44:20.000 145 33310.74 245.52 2385.75 37.89 2010-05-25 04:44:21.000 145 33310.58 245.50 2385.74 37.89 2010-05-25 04:44:22.000 145 33310.60 245.57 2385.73 37.89 2010-05-25 04:44:23.000 145 33310.64 245.44 2385.78 37.89 2010-05-25 04:44:24.000 145 33310.59 245.35 2385.78 37.89 2010-05-25 04:44:25.000 145 33310.54 245.19 2385.92 37.89 2010-05-25 04:44:26.000 145 33310.70 244.98 2385.70 37.89 2010-05-25 04:44:27.000 145 33310.58 244.90 2385.73 37.89 2010-05-25 04:44:28.000 145 33310.61 244.78 2385.78 37.89 2010-05-25 04:44:29.000 145 33310.62 244.72 2385.82 37.89 2010-05-25 04:44:30.000 145 33310.58 244.66 2385.73 37.89 2010-05-25 04:44:31.000 145 33310.62 244.69 2385.71 37.89 2010-05-25 04:44:32.000 145 33310.60 244.67 2385.76 37.89 2010-05-25 04:44:33.000 145 33310.57 244.70 2385.72 37.89 2010-05-25 04:44:34.000 145 33310.56 244.98 2385.75 37.89 2010-05-25 04:44:35.000 145 33310.56 245.25 2385.74 37.89 2010-05-25 04:44:36.000 145 33310.56 245.31 2385.79 37.89 2010-05-25 04:44:37.000 145 33310.64 245.33 2385.75 37.89 2010-05-25 04:44:38.000 145 33310.59 245.43 2385.80 37.89 2010-05-25 04:44:39.000 145 33310.52 245.40 2385.81 37.89 2010-05-25 04:44:40.000 145 33310.54 245.50 2385.84 37.89 2010-05-25 04:44:41.000 145 33310.58 245.63 2385.76 37.89 2010-05-25 04:44:42.000 145 33310.56 245.64 2385.73 37.89 2010-05-25 04:44:43.000 145 33310.57 245.56 2385.79 37.89 2010-05-25 04:44:44.000 145 33310.57 245.49 2385.82 37.89 2010-05-25 04:44:45.000 145 33310.52 245.38 2385.84 37.89 2010-05-25 04:44:46.000 145 33310.45 245.16 2385.73 37.89 2010-05-25 04:44:47.000 145 33310.54 245.15 2385.77 37.89 2010-05-25 04:44:48.000 145 33310.51 245.16 2385.74 37.89 2010-05-25 04:44:49.000 145 33310.53 245.22 2385.76 37.89 2010-05-25 04:44:50.000 145 33310.46 245.11 2385.75 37.89 2010-05-25 04:44:51.000 145 33310.54 245.06 2385.77 37.89 2010-05-25 04:44:52.000 145 33310.48 244.89 2385.73 37.89 2010-05-25 04:44:53.000 145 33310.46 244.91 2385.74 37.89 2010-05-25 04:44:54.000 145 33310.37 244.88 2385.67 37.89 2010-05-25 04:44:55.000 145 33310.34 244.81 2385.72 37.89 2010-05-25 04:44:56.000 145 33310.49 244.61 2385.80 37.89 2010-05-25 04:44:57.000 145 33310.40 244.57 2385.80 37.89 2010-05-25 04:44:58.000 145 33310.40 244.52 2385.73 37.89 2010-05-25 04:44:59.000 145 33310.46 244.60 2385.76 37.89 2010-05-25 04:45:00.000 145 33310.36 244.51 2385.77 37.89 2010-05-25 04:45:01.000 145 33310.35 244.45 2385.83 37.89 2010-05-25 04:45:02.000 145 33310.39 244.29 2385.75 37.89 2010-05-25 04:45:03.000 145 33310.35 244.16 2385.68 37.89 2010-05-25 04:45:04.000 145 33310.30 243.87 2385.72 37.89 2010-05-25 04:45:05.000 145 33310.34 243.57 2385.82 37.89 2010-05-25 04:45:06.000 145 33310.37 243.41 2385.77 37.89 2010-05-25 04:45:07.000 145 33310.33 243.09 2385.85 37.89 2010-05-25 04:45:08.000 145 33310.35 242.94 2385.89 37.89 2010-05-25 04:45:09.000 145 33310.30 242.84 2385.84 37.89 2010-05-25 04:45:10.000 145 33310.29 242.73 2385.82 37.89 2010-05-25 04:45:11.000 145 33310.27 242.81 2385.85 37.89 2010-05-25 04:45:12.000 145 33310.24 242.76 2385.77 37.89 2010-05-25 04:45:13.000 145 33310.29 242.74 2385.77 37.89 2010-05-25 04:45:14.000 145 33310.31 242.68 2385.86 37.89 2010-05-25 04:45:15.000 145 33310.23 242.60 2385.81 37.89 2010-05-25 04:45:16.000 145 33310.28 242.61 2385.84 37.89 2010-05-25 04:45:17.000 145 33310.24 242.55 2385.88 37.89 2010-05-25 04:45:18.000 145 33310.24 242.57 2385.84 37.89 2010-05-25 04:45:19.000 145 33310.39 242.54 2385.87 37.89 2010-05-25 04:45:20.000 145 33310.22 242.39 2385.81 37.89 2010-05-25 04:45:21.000 145 33310.22 242.34 2385.86 37.89 2010-05-25 04:45:22.000 145 33310.30 242.38 2385.85 37.89 2010-05-25 04:45:23.000 145 33310.29 242.24 2385.87 37.89 2010-05-25 04:45:24.000 145 33310.22 242.15 2385.76 37.89 2010-05-25 04:45:25.000 145 33310.26 242.13 2385.84 37.89 2010-05-25 04:45:26.000 145 33310.33 242.23 2385.93 37.89 2010-05-25 04:45:27.000 145 33310.25 242.21 2385.87 37.89 2010-05-25 04:45:28.000 145 33310.18 242.23 2385.82 37.89 2010-05-25 04:45:29.000 145 33310.21 242.28 2385.79 37.89 2010-05-25 04:45:30.000 145 33310.16 242.47 2385.84 37.89 2010-05-25 04:45:31.000 145 33310.21 242.65 2385.85 37.89 2010-05-25 04:45:32.000 145 33310.27 242.62 2385.90 37.89 2010-05-25 04:45:33.000 145 33310.22 242.53 2385.86 37.89 2010-05-25 04:45:34.000 145 33310.18 242.44 2385.91 37.89 2010-05-25 04:45:35.000 145 33310.14 242.46 2385.81 37.89 2010-05-25 04:45:36.000 145 33310.20 242.39 2385.92 37.89 2010-05-25 04:45:37.000 145 33310.25 242.49 2385.86 37.89 2010-05-25 04:45:38.000 145 33310.17 242.73 2385.78 37.89 2010-05-25 04:45:39.000 145 33310.20 242.82 2385.79 37.89 2010-05-25 04:45:40.000 145 33310.25 243.10 2385.84 37.89 2010-05-25 04:45:41.000 145 33310.20 243.38 2385.86 37.89 2010-05-25 04:45:42.000 145 33310.17 243.62 2385.89 37.89 2010-05-25 04:45:43.000 145 33310.23 244.04 2385.86 37.89 2010-05-25 04:45:44.000 145 33310.14 244.23 2385.92 37.89 2010-05-25 04:45:45.000 145 33310.16 244.34 2385.86 37.89 2010-05-25 04:45:46.000 145 33310.17 244.67 2385.96 37.89 2010-05-25 04:45:47.000 145 33310.14 244.88 2385.91 37.89 2010-05-25 04:45:48.000 145 33310.09 244.92 2385.86 37.89 2010-05-25 04:45:49.000 145 33310.20 244.90 2385.84 37.89 2010-05-25 04:45:50.000 145 33310.15 244.92 2385.88 37.89 2010-05-25 04:45:51.000 145 33310.17 244.92 2385.86 37.89 2010-05-25 04:45:52.000 145 33310.15 244.90 2385.93 37.89 2010-05-25 04:45:53.000 145 33310.18 244.98 2385.81 37.89 2010-05-25 04:45:54.000 145 33310.12 245.05 2385.89 37.89 2010-05-25 04:45:55.000 145 33310.14 245.16 2385.88 37.89 2010-05-25 04:45:56.000 145 33310.26 245.10 2385.86 37.89 2010-05-25 04:45:57.000 145 33310.15 245.14 2385.80 37.89 2010-05-25 04:45:58.000 145 33310.27 245.18 2385.85 37.89 2010-05-25 04:45:59.000 145 33310.22 245.29 2385.93 37.89 2010-05-25 04:46:00.000 145 33310.25 245.70 2385.88 37.89 2010-05-25 04:46:01.000 145 33310.22 246.05 2385.88 37.89 2010-05-25 04:46:02.000 145 33310.14 246.34 2385.82 37.89 2010-05-25 04:46:03.000 145 33310.23 246.59 2385.82 37.89 2010-05-25 04:46:04.000 145 33310.26 246.89 2385.89 37.89 2010-05-25 04:46:05.000 145 33310.27 247.10 2385.89 37.89 2010-05-25 04:46:06.000 145 33310.27 247.33 2385.80 37.89 2010-05-25 04:46:07.000 145 33310.29 247.60 2385.83 37.89 2010-05-25 04:46:08.000 145 33310.35 247.99 2385.86 37.89 2010-05-25 04:46:09.000 145 33310.26 248.26 2385.76 37.89 2010-05-25 04:46:10.000 145 33310.34 249.04 2385.97 37.89 2010-05-25 04:46:11.000 145 33310.28 249.87 2385.93 37.89 2010-05-25 04:46:12.000 145 33310.31 250.28 2385.91 37.89 2010-05-25 04:46:13.000 145 33310.39 251.20 2385.79 37.89 2010-05-25 04:46:14.000 145 33310.43 251.83 2385.89 37.89 2010-05-25 04:46:15.000 145 33310.32 252.03 2385.83 37.89 2010-05-25 04:46:16.000 145 33310.30 252.46 2385.86 37.89 2010-05-25 04:46:17.000 145 33310.27 252.65 2385.83 37.89 2010-05-25 04:46:18.000 145 33310.35 252.75 2385.81 37.89 2010-05-25 04:46:19.000 145 33310.17 253.25 2385.95 37.89 2010-05-25 04:46:20.000 145 33310.33 253.23 2385.87 37.89 2010-05-25 04:46:21.000 145 33310.24 253.28 2385.85 37.89 2010-05-25 04:46:22.000 145 33310.35 253.43 2385.78 37.89 2010-05-25 04:46:23.000 145 33310.36 253.48 2385.86 37.89 2010-05-25 04:46:24.000 145 33310.32 253.49 2385.83 37.89 2010-05-25 04:46:25.000 145 33310.35 253.67 2385.85 37.89 2010-05-25 04:46:26.000 145 33310.51 254.08 2385.85 37.89 2010-05-25 04:46:27.000 145 33310.36 254.47 2385.88 37.89 2010-05-25 04:46:28.000 145 33310.32 254.75 2385.78 37.89 2010-05-25 04:46:29.000 145 33310.33 255.30 2385.83 37.89 2010-05-25 04:46:30.000 145 33310.30 255.46 2385.93 37.89 2010-05-25 04:46:31.000 145 33310.39 255.58 2385.85 37.89 2010-05-25 04:46:32.000 145 33310.33 255.70 2385.89 37.89 2010-05-25 04:46:33.000 145 33310.36 255.74 2385.93 37.89 2010-05-25 04:46:34.000 145 33310.34 255.85 2385.81 37.89 2010-05-25 04:46:35.000 145 33310.40 255.66 2385.88 37.89 2010-05-25 04:46:36.000 145 33310.40 255.52 2385.84 37.89 2010-05-25 04:46:37.000 145 33310.45 255.35 2385.89 37.89 2010-05-25 04:46:38.000 145 33310.38 255.25 2385.79 37.89 2010-05-25 04:46:39.000 145 33310.36 255.14 2385.80 37.89 2010-05-25 04:46:40.000 145 33310.43 254.92 2385.79 37.89 2010-05-25 04:46:41.000 145 33310.42 254.76 2385.82 37.89 2010-05-25 04:46:42.000 145 33310.40 254.58 2385.81 37.89 2010-05-25 04:46:43.000 145 33310.39 254.36 2385.76 37.89 2010-05-25 04:46:44.000 145 33310.50 254.15 2385.81 37.89 2010-05-25 04:46:45.000 145 33310.49 254.02 2385.81 37.89 2010-05-25 04:46:46.000 145 33310.39 253.82 2385.91 37.89 2010-05-25 04:46:47.000 145 33310.46 253.75 2385.78 37.89 2010-05-25 04:46:48.000 145 33310.50 253.61 2385.84 37.89 2010-05-25 04:46:49.000 145 33310.45 253.47 2385.76 37.89 2010-05-25 04:46:50.000 145 33310.53 253.40 2385.73 37.89 2010-05-25 04:46:51.000 145 33310.45 253.37 2385.68 37.89 2010-05-25 04:46:52.000 145 33310.49 253.19 2385.79 37.89 2010-05-25 04:46:53.000 145 33310.54 253.08 2385.72 37.89 2010-05-25 04:46:54.000 145 33310.43 252.99 2385.79 37.89 2010-05-25 04:46:55.000 145 33310.49 252.79 2385.78 37.89 2010-05-25 04:46:56.000 145 33310.42 252.66 2385.73 37.89 2010-05-25 04:46:57.000 145 33310.50 252.63 2385.66 37.89 2010-05-25 04:46:58.000 145 33310.51 252.55 2385.82 37.89 2010-05-25 04:46:59.000 145 33310.48 252.36 2385.74 37.89 2010-05-25 04:47:00.000 145 33310.62 252.28 2385.79 37.89 2010-05-25 04:47:01.000 145 33310.50 252.24 2385.85 37.89 2010-05-25 04:47:02.000 145 33310.57 252.26 2385.84 37.89 2010-05-25 04:47:03.000 145 33310.57 252.14 2385.75 37.89 2010-05-25 04:47:04.000 145 33310.52 252.12 2385.79 37.89 2010-05-25 04:47:05.000 145 33310.54 252.02 2385.81 37.89 2010-05-25 04:47:06.000 145 33310.58 251.98 2385.80 37.89 2010-05-25 04:47:07.000 145 33310.44 252.02 2385.77 37.89 2010-05-25 04:47:08.000 145 33310.68 251.95 2385.71 37.89 2010-05-25 04:47:09.000 145 33310.52 251.82 2385.78 37.89 2010-05-25 04:47:10.000 145 33310.62 251.78 2385.75 37.89 2010-05-25 04:47:11.000 145 33310.61 251.82 2385.72 37.89 2010-05-25 04:47:12.000 145 33310.53 251.67 2385.72 37.89 2010-05-25 04:47:13.000 145 33310.56 251.48 2385.85 37.89 2010-05-25 04:47:14.000 145 33310.69 251.38 2385.76 37.89 2010-05-25 04:47:15.000 145 33310.67 251.26 2385.79 37.89 2010-05-25 04:47:16.000 145 33310.68 251.17 2385.82 37.89 2010-05-25 04:47:17.000 145 33310.64 251.15 2385.77 37.89 2010-05-25 04:47:18.000 145 33310.60 251.03 2385.85 37.89 2010-05-25 04:47:19.000 145 33310.65 251.01 2385.59 37.89 2010-05-25 04:47:20.000 145 33310.68 250.88 2385.78 37.89 2010-05-25 04:47:21.000 145 33310.68 250.74 2385.70 37.89 2010-05-25 04:47:22.000 145 33310.63 250.68 2385.69 37.89 2010-05-25 04:47:23.000 145 33310.63 250.65 2385.74 37.89 2010-05-25 04:47:24.000 145 33310.71 250.60 2385.75 37.89 2010-05-25 04:47:25.000 145 33310.76 250.55 2385.72 37.89 2010-05-25 04:47:26.000 145 33310.73 250.41 2385.76 37.89 2010-05-25 04:47:27.000 145 33310.67 250.24 2385.76 37.89 2010-05-25 04:47:28.000 145 33310.72 250.13 2385.73 37.89 2010-05-25 04:47:29.000 145 33310.72 249.98 2385.69 37.89 2010-05-25 04:47:30.000 145 33310.72 249.89 2385.72 37.89 2010-05-25 04:47:31.000 145 33310.65 249.84 2385.73 37.89 2010-05-25 04:47:32.000 145 33310.74 249.83 2385.73 37.89 2010-05-25 04:47:33.000 145 33310.72 249.79 2385.73 37.89 2010-05-25 04:47:34.000 145 33310.64 249.78 2385.75 37.89 2010-05-25 04:47:35.000 145 33310.78 249.69 2385.82 37.89 2010-05-25 04:47:36.000 145 33310.70 249.41 2385.72 37.89 2010-05-25 04:47:37.000 145 33310.70 249.34 2385.78 37.89 2010-05-25 04:47:38.000 145 33310.70 249.12 2385.72 37.89 2010-05-25 04:47:39.000 145 33310.67 248.96 2385.68 37.89 2010-05-25 04:47:40.000 145 33310.72 248.92 2385.69 37.89 2010-05-25 04:47:41.000 145 33310.74 248.81 2385.75 37.89 2010-05-25 04:47:42.000 145 33310.76 248.65 2385.75 37.89 2010-05-25 04:47:43.000 145 33310.73 248.54 2385.81 37.89 2010-05-25 04:47:44.000 145 33310.83 248.43 2385.76 37.89 2010-05-25 04:47:45.000 145 33310.77 248.43 2385.76 37.89 2010-05-25 04:47:46.000 145 33310.74 248.43 2385.73 37.89 2010-05-25 04:47:47.000 145 33310.63 248.35 2385.76 37.89 2010-05-25 04:47:48.000 145 33310.68 248.43 2385.75 37.89 2010-05-25 04:47:49.000 145 33310.67 248.46 2385.75 37.89 2010-05-25 04:47:50.000 145 33310.71 248.65 2385.73 37.89 2010-05-25 04:47:51.000 145 33310.59 248.63 2385.79 37.89 2010-05-25 04:47:52.000 145 33310.71 248.71 2385.79 37.89 2010-05-25 04:47:53.000 145 33310.68 249.10 2385.81 37.89 2010-05-25 04:47:54.000 145 33310.63 249.24 2385.81 37.89 2010-05-25 04:47:55.000 145 33310.59 249.31 2385.75 37.89 2010-05-25 04:47:56.000 145 33310.74 249.44 2385.75 37.89 2010-05-25 04:47:57.000 145 33310.71 249.53 2385.73 37.89 2010-05-25 04:47:58.000 145 33310.68 249.50 2385.69 37.89 2010-05-25 04:47:59.000 145 33310.65 249.47 2385.79 37.89 2010-05-25 04:48:00.000 145 33310.66 249.30 2385.72 37.89 2010-05-25 04:48:01.000 145 33310.73 249.21 2385.73 37.89 2010-05-25 04:48:02.000 145 33310.72 249.06 2385.76 37.89 2010-05-25 04:48:03.000 145 33310.64 249.02 2385.79 37.89 2010-05-25 04:48:04.000 145 33310.62 248.99 2385.73 37.89 2010-05-25 04:48:05.000 145 33310.62 248.82 2385.71 37.89 2010-05-25 04:48:06.000 145 33310.58 248.74 2385.79 37.89 2010-05-25 04:48:07.000 145 33310.62 248.72 2385.84 37.89 2010-05-25 04:48:08.000 145 33310.56 248.64 2385.88 37.89 2010-05-25 04:48:09.000 145 33310.60 248.48 2385.78 37.89 2010-05-25 04:48:10.000 145 33310.61 248.33 2385.86 37.89 2010-05-25 04:48:11.000 145 33310.55 248.16 2385.85 37.89 2010-05-25 04:48:12.000 145 33310.58 247.88 2385.80 37.89 2010-05-25 04:48:13.000 145 33310.60 247.79 2385.75 37.89 2010-05-25 04:48:14.000 145 33310.51 247.57 2385.87 37.89 2010-05-25 04:48:15.000 145 33310.50 247.32 2385.78 37.89 2010-05-25 04:48:16.000 145 33310.46 247.23 2385.78 37.89 2010-05-25 04:48:17.000 145 33310.42 246.95 2385.79 37.89 2010-05-25 04:48:18.000 145 33310.54 246.74 2385.86 37.89 2010-05-25 04:48:19.000 145 33310.46 246.62 2385.84 37.89 2010-05-25 04:48:20.000 145 33310.40 246.45 2385.82 37.89 2010-05-25 04:48:21.000 145 33310.48 246.32 2385.81 37.89 2010-05-25 04:48:22.000 145 33310.43 246.26 2385.78 37.89 2010-05-25 04:48:23.000 145 33310.44 246.41 2385.89 37.89 2010-05-25 04:48:24.000 145 33310.47 246.70 2385.95 37.89 2010-05-25 04:48:25.000 145 33310.37 246.87 2385.89 37.89 2010-05-25 04:48:26.000 145 33310.44 247.11 2385.82 37.89 2010-05-25 04:48:27.000 145 33310.41 247.30 2385.99 37.89 2010-05-25 04:48:28.000 145 33310.36 247.56 2385.88 37.89 2010-05-25 04:48:29.000 145 33310.36 247.66 2385.87 37.89 2010-05-25 04:48:30.000 145 33310.38 247.65 2385.85 37.89 2010-05-25 04:48:31.000 145 33310.39 247.64 2385.94 37.89 2010-05-25 04:48:32.000 145 33310.22 247.77 2385.97 37.89 2010-05-25 04:48:33.000 145 33310.34 248.12 2385.89 37.89 2010-05-25 04:48:34.000 145 33310.33 248.14 2385.86 37.89 2010-05-25 04:48:35.000 145 33310.30 248.21 2385.92 37.89 2010-05-25 04:48:36.000 145 33310.37 248.23 2385.99 37.89 2010-05-25 04:48:37.000 145 33310.38 248.22 2386.03 37.89 2010-05-25 04:48:38.000 145 33310.27 248.11 2385.93 37.89 2010-05-25 04:48:39.000 145 33310.28 248.13 2385.95 37.89 2010-05-25 04:48:40.000 145 33310.36 248.09 2385.93 37.89 2010-05-25 04:48:41.000 145 33310.29 248.14 2385.94 37.89 2010-05-25 04:48:42.000 145 33310.35 248.16 2385.94 37.89 2010-05-25 04:48:43.000 145 33310.25 248.11 2385.97 37.89 2010-05-25 04:48:44.000 145 33310.34 248.12 2386.01 37.89 2010-05-25 04:48:45.000 145 33310.33 248.00 2386.01 37.89 2010-05-25 04:48:46.000 145 33310.38 247.94 2385.97 37.89 2010-05-25 04:48:47.000 145 33310.33 248.03 2385.89 37.89 2010-05-25 04:48:48.000 145 33310.30 247.99 2386.02 37.89 2010-05-25 04:48:49.000 145 33310.38 247.93 2385.93 37.89 2010-05-25 04:48:50.000 145 33310.27 248.06 2385.97 37.89 2010-05-25 04:48:51.000 145 33310.41 247.97 2385.97 37.89 2010-05-25 04:48:52.000 145 33310.35 248.01 2385.93 37.89 2010-05-25 04:48:53.000 145 33310.29 248.09 2385.93 37.89 2010-05-25 04:48:54.000 145 33310.29 248.29 2385.99 37.89 2010-05-25 04:48:55.000 145 33310.32 248.42 2385.95 37.89 2010-05-25 04:48:56.000 145 33310.37 248.53 2386.04 37.89 2010-05-25 04:48:57.000 145 33310.32 248.68 2385.95 37.89 2010-05-25 04:48:58.000 145 33310.36 248.82 2385.92 37.89 2010-05-25 04:48:59.000 145 33310.33 249.09 2385.97 37.89 2010-05-25 04:49:00.000 145 33310.27 249.19 2385.98 37.89 2010-05-25 04:49:01.000 145 33310.29 249.31 2385.94 37.89 2010-05-25 04:49:02.000 145 33310.29 249.64 2385.94 37.89 2010-05-25 04:49:03.000 145 33310.24 249.99 2385.98 37.89 2010-05-25 04:49:04.000 145 33310.29 250.13 2385.99 37.89 2010-05-25 04:49:05.000 145 33310.28 250.47 2385.98 37.89 2010-05-25 04:49:06.000 145 33310.30 250.55 2385.96 37.89 2010-05-25 04:49:07.000 145 33310.25 250.62 2386.08 37.89 2010-05-25 04:49:08.000 145 33310.34 251.06 2385.97 37.89 2010-05-25 04:49:09.000 145 33310.27 251.41 2386.06 37.89 2010-05-25 04:49:10.000 145 33310.25 251.50 2385.99 37.89 2010-05-25 04:49:11.000 145 33310.33 251.66 2386.00 37.89 2010-05-25 04:49:12.000 145 33310.32 251.74 2386.01 37.89 2010-05-25 04:49:13.000 145 33310.21 251.78 2385.92 37.89 2010-05-25 04:49:14.000 145 33310.29 251.87 2386.01 37.89 2010-05-25 04:49:15.000 145 33310.26 251.90 2386.01 37.89 2010-05-25 04:49:16.000 145 33310.24 251.96 2385.99 37.89 2010-05-25 04:49:17.000 145 33310.23 252.08 2386.04 37.89 2010-05-25 04:49:18.000 145 33310.24 252.15 2385.98 37.89 2010-05-25 04:49:19.000 145 33310.25 252.13 2386.00 37.89 2010-05-25 04:49:20.000 145 33310.37 252.28 2385.94 37.89 2010-05-25 04:49:21.000 145 33310.24 252.40 2385.99 37.89 2010-05-25 04:49:22.000 145 33310.27 252.43 2386.00 37.89 2010-05-25 04:49:23.000 145 33310.30 252.73 2386.03 37.89 2010-05-25 04:49:24.000 145 33310.22 253.02 2386.00 37.89 2010-05-25 04:49:25.000 145 33310.29 253.09 2386.01 37.89 2010-05-25 04:49:26.000 145 33310.30 253.25 2386.01 37.89 2010-05-25 04:49:27.000 145 33310.32 253.21 2385.97 37.89 2010-05-25 04:49:28.000 145 33310.27 253.21 2386.04 37.89 2010-05-25 04:49:29.000 145 33310.23 253.29 2386.00 37.89 2010-05-25 04:49:30.000 145 33310.25 253.30 2386.04 37.89 2010-05-25 04:49:31.000 145 33310.27 253.23 2385.92 37.89 2010-05-25 04:49:32.000 145 33310.24 253.01 2385.99 37.89 2010-05-25 04:49:33.000 145 33310.28 252.74 2385.94 37.89 2010-05-25 04:49:34.000 145 33310.32 252.60 2385.94 37.89 2010-05-25 04:49:35.000 145 33310.29 252.40 2386.02 37.89 2010-05-25 04:49:36.000 145 33310.30 252.18 2386.02 37.89 2010-05-25 04:49:37.000 145 33310.43 252.09 2386.02 37.89 2010-05-25 04:49:38.000 145 33310.37 251.97 2385.98 37.89 2010-05-25 04:49:39.000 145 33310.35 251.82 2385.99 37.89 2010-05-25 04:49:40.000 145 33310.39 251.68 2385.99 37.89 2010-05-25 04:49:41.000 145 33310.36 251.41 2385.93 37.89 2010-05-25 04:49:42.000 145 33310.30 251.24 2386.01 37.89 2010-05-25 04:49:43.000 145 33310.33 251.10 2386.00 37.89 2010-05-25 04:49:44.000 145 33310.19 250.80 2386.00 37.89 2010-05-25 04:49:45.000 145 33310.25 250.62 2386.00 37.89 2010-05-25 04:49:46.000 145 33310.22 250.57 2385.96 37.89 2010-05-25 04:49:47.000 145 33310.24 250.49 2386.01 37.89 2010-05-25 04:49:48.000 145 33310.30 250.50 2386.03 37.89 2010-05-25 04:49:49.000 145 33310.31 250.50 2386.00 37.89 2010-05-25 04:49:50.000 145 33310.24 250.74 2386.09 37.89 2010-05-25 04:49:51.000 145 33310.33 250.85 2386.03 37.89 2010-05-25 04:49:52.000 145 33310.22 250.84 2385.96 37.89 2010-05-25 04:49:53.000 145 33310.29 250.92 2386.04 37.89 2010-05-25 04:49:54.000 145 33310.24 251.34 2385.99 37.89 2010-05-25 04:49:55.000 145 33310.29 251.33 2386.05 37.89 2010-05-25 04:49:56.000 145 33310.20 251.19 2386.07 37.89 2010-05-25 04:49:57.000 145 33310.25 250.95 2386.04 37.89 2010-05-25 04:49:58.000 145 33310.23 250.82 2386.06 37.89 2010-05-25 04:49:59.000 145 33310.20 250.57 2386.14 37.89 2010-05-25 04:50:00.000 145 33310.33 250.37 2385.97 37.89 2010-05-25 04:50:01.000 145 33310.27 250.28 2386.04 37.89 2010-05-25 04:50:02.000 145 33310.27 250.09 2386.08 37.89 2010-05-25 04:50:03.000 145 33310.25 249.79 2386.12 37.89 2010-05-25 04:50:04.000 145 33310.28 249.68 2386.10 37.89 2010-05-25 04:50:05.000 145 33310.14 249.50 2386.04 37.89 2010-05-25 04:50:06.000 145 33310.36 249.30 2386.09 37.89 2010-05-25 04:50:07.000 145 33310.33 249.24 2386.03 37.89 2010-05-25 04:50:08.000 145 33310.32 249.06 2386.04 37.89 2010-05-25 04:50:09.000 145 33310.32 248.84 2386.00 37.89 2010-05-25 04:50:10.000 145 33310.22 248.71 2385.97 37.89 2010-05-25 04:50:11.000 145 33310.30 248.48 2386.04 37.89 2010-05-25 04:50:12.000 145 33310.35 248.19 2386.10 37.89 2010-05-25 04:50:13.000 145 33310.39 248.04 2386.03 37.89 2010-05-25 04:50:14.000 145 33310.29 247.84 2386.01 37.89 2010-05-25 04:50:15.000 145 33310.40 247.63 2386.04 37.89 2010-05-25 04:50:16.000 145 33310.36 247.53 2386.05 37.89 2010-05-25 04:50:17.000 145 33310.39 247.47 2386.01 37.89 2010-05-25 04:50:18.000 145 33310.41 247.33 2386.01 37.89 2010-05-25 04:50:19.000 145 33310.37 247.31 2386.06 37.89 2010-05-25 04:50:20.000 145 33310.35 247.21 2386.04 37.89 2010-05-25 04:50:21.000 145 33310.43 247.03 2386.15 37.89 2010-05-25 04:50:22.000 145 33310.36 247.05 2386.12 37.89 2010-05-25 04:50:23.000 145 33310.39 246.98 2386.04 37.89 2010-05-25 04:50:24.000 145 33310.40 246.74 2386.08 37.89 2010-05-25 04:50:25.000 145 33310.48 246.67 2386.10 37.89 2010-05-25 04:50:26.000 145 33310.35 246.46 2386.10 37.89 2010-05-25 04:50:27.000 145 33310.45 246.15 2386.10 37.89 2010-05-25 04:50:28.000 145 33310.42 246.07 2386.12 37.89 2010-05-25 04:50:29.000 145 33310.43 246.16 2386.06 37.89 2010-05-25 04:50:30.000 145 33310.40 246.18 2385.99 37.89 2010-05-25 04:50:31.000 145 33310.35 246.21 2386.05 37.89 2010-05-25 04:50:32.000 145 33310.37 246.16 2386.11 37.89 2010-05-25 04:50:33.000 145 33310.45 245.96 2386.03 37.89 2010-05-25 04:50:34.000 145 33310.32 245.89 2386.07 37.89 2010-05-25 04:50:35.000 145 33310.40 245.71 2386.02 37.89 2010-05-25 04:50:36.000 145 33310.39 245.61 2386.06 37.89 2010-05-25 04:50:37.000 145 33310.45 245.62 2386.06 37.89 2010-05-25 04:50:38.000 145 33310.42 245.61 2386.06 37.89 2010-05-25 04:50:39.000 145 33310.43 245.48 2386.05 37.89 2010-05-25 04:50:40.000 145 33310.36 245.33 2386.02 37.89 2010-05-25 04:50:41.000 145 33310.36 245.12 2386.06 37.89 2010-05-25 04:50:42.000 145 33310.41 244.99 2386.06 37.89 2010-05-25 04:50:43.000 145 33310.38 244.93 2386.04 37.89 2010-05-25 04:50:44.000 145 33310.44 244.77 2386.05 37.89 2010-05-25 04:50:45.000 145 33310.41 244.66 2385.98 37.89 2010-05-25 04:50:46.000 145 33310.40 244.58 2385.96 37.89 2010-05-25 04:50:47.000 145 33310.43 244.45 2386.02 37.89 2010-05-25 04:50:48.000 145 33310.43 244.27 2386.01 37.89 2010-05-25 04:50:49.000 145 33310.43 244.13 2386.04 37.89 2010-05-25 04:50:50.000 145 33310.42 244.04 2386.03 37.89 2010-05-25 04:50:51.000 145 33310.36 243.79 2386.06 37.89 2010-05-25 04:50:52.000 145 33310.32 243.70 2386.07 37.89 2010-05-25 04:50:53.000 145 33310.32 243.58 2386.13 37.89 2010-05-25 04:50:54.000 145 33310.31 243.47 2385.99 37.89 2010-05-25 04:50:55.000 145 33310.39 243.40 2386.04 37.89 2010-05-25 04:50:56.000 145 33310.48 243.28 2386.03 37.89 2010-05-25 04:50:57.000 145 33310.41 243.08 2386.13 37.89 2010-05-25 04:50:58.000 145 33310.41 243.04 2386.10 37.89 2010-05-25 04:50:59.000 145 33310.37 243.06 2386.02 37.89 2010-05-25 04:51:00.000 145 33310.37 243.17 2386.03 37.89 2010-05-25 04:51:01.000 145 33310.41 243.25 2386.02 37.89 2010-05-25 04:51:02.000 145 33310.27 243.07 2386.09 37.89 2010-05-25 04:51:03.000 145 33310.39 242.90 2386.07 37.89 2010-05-25 04:51:04.000 145 33310.30 242.84 2386.00 37.89 2010-05-25 04:51:05.000 145 33310.37 243.02 2385.97 37.89 2010-05-25 04:51:06.000 145 33310.33 243.14 2385.94 37.89 2010-05-25 04:51:07.000 145 33310.29 243.19 2386.11 37.89 2010-05-25 04:51:08.000 145 33310.22 243.40 2386.03 37.89 2010-05-25 04:51:09.000 145 33310.28 243.43 2386.06 37.89 2010-05-25 04:51:10.000 145 33310.22 243.49 2386.06 37.89 2010-05-25 04:51:11.000 145 33310.20 243.56 2386.08 37.89 2010-05-25 04:51:12.000 145 33310.25 243.70 2386.15 37.89 2010-05-25 04:51:13.000 145 33310.17 243.82 2386.09 37.89 2010-05-25 04:51:14.000 145 33310.32 244.00 2386.10 37.89 2010-05-25 04:51:15.000 145 33310.15 244.16 2386.12 37.89 2010-05-25 04:51:16.000 145 33310.19 244.10 2386.12 37.89 2010-05-25 04:51:17.000 145 33310.30 243.87 2386.07 37.89 2010-05-25 04:51:18.000 145 33310.20 243.74 2386.10 37.89 2010-05-25 04:51:19.000 145 33310.24 243.72 2386.14 37.89 2010-05-25 04:51:20.000 145 33310.33 243.59 2386.06 37.89 2010-05-25 04:51:21.000 145 33310.17 243.40 2386.13 37.89 2010-05-25 04:51:22.000 145 33310.25 243.31 2386.15 37.89 2010-05-25 04:51:23.000 145 33310.22 243.32 2386.18 37.89 2010-05-25 04:51:24.000 145 33310.22 243.21 2386.06 37.89 2010-05-25 04:51:25.000 145 33310.16 243.15 2386.15 37.89 2010-05-25 04:51:26.000 145 33310.17 243.03 2386.15 37.89 2010-05-25 04:51:27.000 145 33310.29 242.85 2386.05 37.89 2010-05-25 04:51:28.000 145 33310.27 242.81 2386.10 37.89 2010-05-25 04:51:29.000 145 33310.29 242.72 2386.15 37.89 2010-05-25 04:51:30.000 145 33310.28 242.63 2386.18 37.89 2010-05-25 04:51:31.000 145 33310.28 242.73 2386.19 37.89 2010-05-25 04:51:32.000 145 33310.18 243.10 2386.15 37.89 2010-05-25 04:51:33.000 145 33310.12 243.29 2386.20 37.89 2010-05-25 04:51:34.000 145 33310.16 243.38 2386.12 37.89 2010-05-25 04:51:35.000 145 33310.21 243.54 2386.24 37.89 2010-05-25 04:51:36.000 145 33310.19 243.87 2386.18 37.89 2010-05-25 04:51:37.000 145 33310.28 243.93 2386.22 37.89 2010-05-25 04:51:38.000 145 33310.14 243.88 2386.17 37.89 2010-05-25 04:51:39.000 145 33310.24 244.03 2386.18 37.89 2010-05-25 04:51:40.000 145 33310.11 244.07 2386.15 37.89 2010-05-25 04:51:41.000 145 33310.17 244.08 2386.18 37.89 2010-05-25 04:51:42.000 145 33310.17 244.00 2386.20 37.89 2010-05-25 04:51:43.000 145 33310.18 243.96 2386.24 37.89 2010-05-25 04:51:44.000 145 33310.22 243.86 2386.20 37.89 2010-05-25 04:51:45.000 145 33310.10 243.74 2386.25 37.89 2010-05-25 04:51:46.000 145 33310.14 243.68 2386.18 37.89 2010-05-25 04:51:47.000 145 33310.02 243.56 2386.20 37.89 2010-05-25 04:51:48.000 145 33310.15 243.43 2386.23 37.89 2010-05-25 04:51:49.000 145 33310.11 243.33 2386.19 37.89 2010-05-25 04:51:50.000 145 33310.18 243.10 2386.29 37.89 2010-05-25 04:51:51.000 145 33310.14 243.06 2386.12 37.89 2010-05-25 04:51:52.000 145 33310.12 242.99 2386.19 37.89 2010-05-25 04:51:53.000 145 33310.15 242.85 2386.29 37.89 2010-05-25 04:51:54.000 145 33310.05 242.75 2386.20 37.89 2010-05-25 04:51:55.000 145 33310.07 242.73 2386.16 37.89 2010-05-25 04:51:56.000 145 33310.12 242.64 2386.24 37.89 2010-05-25 04:51:57.000 145 33310.09 242.55 2386.24 37.89 2010-05-25 04:51:58.000 145 33309.99 242.58 2386.26 37.89 2010-05-25 04:51:59.000 145 33310.02 242.50 2386.30 37.89 2010-05-25 04:52:00.000 145 33310.04 242.31 2386.24 37.89 2010-05-25 04:52:01.000 145 33309.99 242.15 2386.27 37.89 2010-05-25 04:52:02.000 145 33310.06 241.98 2386.22 37.89 2010-05-25 04:52:03.000 145 33310.06 241.73 2386.25 37.89 2010-05-25 04:52:04.000 145 33310.07 241.55 2386.22 37.89 2010-05-25 04:52:05.000 145 33310.04 241.43 2386.24 37.89 2010-05-25 04:52:06.000 145 33310.00 241.47 2386.32 37.89 2010-05-25 04:52:07.000 145 33310.06 241.62 2386.31 37.89 2010-05-25 04:52:08.000 145 33310.01 241.88 2386.35 37.89 2010-05-25 04:52:09.000 145 33310.13 242.20 2386.28 37.89 2010-05-25 04:52:10.000 145 33310.06 242.38 2386.20 37.89 2010-05-25 04:52:11.000 145 33310.00 242.74 2386.35 37.89 2010-05-25 04:52:12.000 145 33309.92 243.19 2386.28 37.89 2010-05-25 04:52:13.000 145 33310.05 243.43 2386.33 37.89 2010-05-25 04:52:14.000 145 33309.99 243.79 2386.25 37.89 2010-05-25 04:52:15.000 145 33310.08 244.12 2386.29 37.89 2010-05-25 04:52:16.000 145 33309.94 244.22 2386.30 37.89 2010-05-25 04:52:17.000 145 33309.95 244.36 2386.20 37.89 2010-05-25 04:52:18.000 145 33310.05 244.66 2386.31 37.89 2010-05-25 04:52:19.000 145 33309.91 244.81 2386.26 37.89 2010-05-25 04:52:20.000 145 33309.94 245.08 2386.24 37.89 2010-05-25 04:52:21.000 145 33309.97 245.60 2386.31 37.89 2010-05-25 04:52:22.000 145 33309.90 245.88 2386.24 37.89 2010-05-25 04:52:23.000 145 33309.94 246.33 2386.28 37.89 2010-05-25 04:52:24.000 145 33309.99 246.59 2386.30 37.89 2010-05-25 04:52:25.000 145 33309.86 246.81 2386.31 37.89 2010-05-25 04:52:26.000 145 33309.92 247.21 2386.28 37.89 2010-05-25 04:52:27.000 145 33309.97 247.38 2386.22 37.89 2010-05-25 04:52:28.000 145 33309.91 247.46 2386.26 37.89 2010-05-25 04:52:29.000 145 33310.01 247.85 2386.25 37.89 2010-05-25 04:52:30.000 145 33309.90 248.03 2386.28 37.89 2010-05-25 04:52:31.000 145 33309.91 248.14 2386.28 37.89 2010-05-25 04:52:32.000 145 33309.93 248.15 2386.29 37.89 2010-05-25 04:52:33.000 145 33309.93 248.26 2386.26 37.89 2010-05-25 04:52:34.000 145 33309.92 248.34 2386.27 37.89 2010-05-25 04:52:35.000 145 33309.86 248.32 2386.25 37.89 2010-05-25 04:52:36.000 145 33309.84 248.50 2386.36 37.89 2010-05-25 04:52:37.000 145 33309.84 248.56 2386.30 37.89 2010-05-25 04:52:38.000 145 33309.89 248.70 2386.25 37.89 2010-05-25 04:52:39.000 145 33309.80 248.78 2386.38 37.89 2010-05-25 04:52:40.000 145 33309.81 248.76 2386.38 37.89 2010-05-25 04:52:41.000 145 33309.99 248.66 2386.45 37.89 2010-05-25 04:52:42.000 145 33309.89 248.69 2386.34 37.89 2010-05-25 04:52:43.000 145 33309.89 248.82 2386.33 37.89 2010-05-25 04:52:44.000 145 33309.77 248.74 2386.28 37.89 2010-05-25 04:52:45.000 145 33309.76 248.69 2386.37 37.89 2010-05-25 04:52:46.000 145 33309.79 248.66 2386.35 37.89 2010-05-25 04:52:47.000 145 33309.88 248.67 2386.32 37.89 2010-05-25 04:52:48.000 145 33309.83 248.62 2386.32 37.89 2010-05-25 04:52:49.000 145 33309.80 248.69 2386.27 37.89 2010-05-25 04:52:50.000 145 33309.83 248.77 2386.43 37.89 2010-05-25 04:52:51.000 145 33309.86 248.74 2386.32 37.89 2010-05-25 04:52:52.000 145 33309.79 248.74 2386.32 37.89 2010-05-25 04:52:53.000 145 33309.89 248.67 2386.32 37.89 2010-05-25 04:52:54.000 145 33309.83 248.82 2386.37 37.89 2010-05-25 04:52:55.000 145 33309.79 249.00 2386.41 37.89 2010-05-25 04:52:56.000 145 33309.78 249.18 2386.41 37.89 2010-05-25 04:52:57.000 145 33309.79 249.18 2386.41 37.89 2010-05-25 04:52:58.000 145 33309.77 249.10 2386.35 37.89 2010-05-25 04:52:59.000 145 33309.91 249.04 2386.35 37.89 2010-05-25 04:53:00.000 145 33309.81 248.90 2386.35 37.89 2010-05-25 04:53:01.000 145 33309.75 248.83 2386.38 37.89 2010-05-25 04:53:02.000 145 33309.77 248.63 2386.49 37.89 2010-05-25 04:53:03.000 145 33309.78 248.42 2386.38 37.89 2010-05-25 04:53:04.000 145 33309.68 248.34 2386.38 37.89 2010-05-25 04:53:05.000 145 33309.78 248.25 2386.36 37.89 2010-05-25 04:53:06.000 145 33309.82 248.14 2386.31 37.89 2010-05-25 04:53:07.000 145 33309.77 248.05 2386.45 37.89 2010-05-25 04:53:08.000 145 33309.77 247.98 2386.38 37.89 2010-05-25 04:53:09.000 145 33309.94 247.85 2386.38 37.89 2010-05-25 04:53:10.000 145 33309.77 247.76 2386.36 37.89 2010-05-25 04:53:11.000 145 33309.74 247.71 2386.41 37.89 2010-05-25 04:53:12.000 145 33309.82 247.71 2386.37 37.89 2010-05-25 04:53:13.000 145 33309.82 247.69 2386.40 37.89 2010-05-25 04:53:14.000 145 33309.74 247.84 2386.35 37.89 2010-05-25 04:53:15.000 145 33309.81 247.86 2386.41 37.89 2010-05-25 04:53:16.000 145 33309.78 247.84 2386.43 37.89 2010-05-25 04:53:17.000 145 33309.78 247.78 2386.38 37.89 2010-05-25 04:53:18.000 145 33309.84 247.66 2386.44 37.89 2010-05-25 04:53:19.000 145 33309.75 247.69 2386.41 37.89 2010-05-25 04:53:20.000 145 33309.75 247.72 2386.45 37.89 2010-05-25 04:53:21.000 145 33309.74 247.63 2386.32 37.89 2010-05-25 04:53:22.000 145 33309.78 247.62 2386.30 37.89 2010-05-25 04:53:23.000 145 33309.84 247.63 2386.52 37.89 2010-05-25 04:53:24.000 145 33309.86 247.66 2386.44 37.89 2010-05-25 04:53:25.000 145 33309.69 247.66 2386.38 37.89 2010-05-25 04:53:26.000 145 33309.89 247.49 2386.45 37.89 2010-05-25 04:53:27.000 145 33309.83 247.38 2386.43 37.89 2010-05-25 04:53:28.000 145 33309.84 247.32 2386.44 37.89 2010-05-25 04:53:29.000 145 33309.80 247.15 2386.44 37.89 2010-05-25 04:53:30.000 145 33309.89 247.08 2386.43 37.89 2010-05-25 04:53:31.000 145 33309.89 247.03 2386.42 37.88 2010-05-25 04:53:32.000 145 33309.74 246.94 2386.43 37.89 2010-05-25 04:53:33.000 145 33309.89 246.82 2386.43 37.89 2010-05-25 04:53:34.000 145 33309.75 246.79 2386.43 37.89 2010-05-25 04:53:35.000 145 33309.89 246.79 2386.46 37.89 2010-05-25 04:53:36.000 145 33309.76 246.70 2386.49 37.89 2010-05-25 04:53:37.000 145 33309.78 246.71 2386.43 37.88 2010-05-25 04:53:38.000 145 33309.83 246.70 2386.48 37.88 2010-05-25 04:53:39.000 145 33309.83 246.80 2386.44 37.88 2010-05-25 04:53:40.000 145 33309.87 246.79 2386.44 37.88 2010-05-25 04:53:41.000 145 33309.88 246.88 2386.43 37.88 2010-05-25 04:53:42.000 145 33309.83 247.04 2386.47 37.89 2010-05-25 04:53:43.000 145 33309.86 247.23 2386.44 37.88 2010-05-25 04:53:44.000 145 33309.81 247.37 2386.46 37.89 2010-05-25 04:53:45.000 145 33309.87 247.42 2386.41 37.88 2010-05-25 04:53:46.000 145 33309.79 247.43 2386.37 37.89 2010-05-25 04:53:47.000 145 33309.87 247.48 2386.48 37.89 2010-05-25 04:53:48.000 145 33309.83 247.29 2386.40 37.88 2010-05-25 04:53:49.000 145 33309.80 247.16 2386.43 37.89 2010-05-25 04:53:50.000 145 33309.84 247.12 2386.42 37.89 2010-05-25 04:53:51.000 145 33309.84 247.03 2386.43 37.89 2010-05-25 04:53:52.000 145 33309.82 246.94 2386.41 37.89 2010-05-25 04:53:53.000 145 33309.78 246.77 2386.40 37.88 2010-05-25 04:53:54.000 145 33309.84 246.90 2386.40 37.89 2010-05-25 04:53:55.000 145 33309.82 246.68 2386.42 37.88 2010-05-25 04:53:56.000 145 33309.96 246.72 2386.47 37.88 2010-05-25 04:53:57.000 145 33309.80 246.81 2386.36 37.88 2010-05-25 04:53:58.000 145 33309.81 247.04 2386.38 37.88 2010-05-25 04:53:59.000 145 33309.86 247.54 2386.43 37.88 2010-05-25 04:54:00.000 145 33309.90 247.79 2386.47 37.88 2010-05-25 04:54:01.000 145 33309.92 247.87 2386.42 37.88 2010-05-25 04:54:02.000 145 33309.84 248.28 2386.37 37.89 2010-05-25 04:54:03.000 145 33309.84 248.63 2386.43 37.88 2010-05-25 04:54:04.000 145 33309.83 248.72 2386.43 37.88 2010-05-25 04:54:05.000 145 33309.90 248.83 2386.37 37.88 2010-05-25 04:54:06.000 145 33309.80 249.06 2386.44 37.88 2010-05-25 04:54:07.000 145 33309.72 249.13 2386.35 37.88 2010-05-25 04:54:08.000 145 33309.87 249.31 2386.47 37.88 2010-05-25 04:54:09.000 145 33309.79 249.44 2386.42 37.88 2010-05-25 04:54:10.000 145 33309.82 249.44 2386.39 37.88 2010-05-25 04:54:11.000 145 33309.83 249.68 2386.44 37.88 2010-05-25 04:54:12.000 145 33309.87 249.88 2386.43 37.88 2010-05-25 04:54:13.000 145 33309.98 250.13 2386.34 37.88 2010-05-25 04:54:14.000 145 33309.83 250.53 2386.45 37.88 2010-05-25 04:54:15.000 145 33309.85 250.76 2386.41 37.88 2010-05-25 04:54:16.000 145 33309.78 250.86 2386.42 37.88 2010-05-25 04:54:17.000 145 33309.91 250.93 2386.41 37.88 2010-05-25 04:54:18.000 145 33309.90 251.04 2386.44 37.88 2010-05-25 04:54:19.000 145 33309.86 251.12 2386.47 37.88 2010-05-25 04:54:20.000 145 33309.92 251.35 2386.41 37.88 2010-05-25 04:54:21.000 145 33309.86 251.45 2386.46 37.88 2010-05-25 04:54:22.000 145 33309.79 251.37 2386.51 37.88 2010-05-25 04:54:23.000 145 33309.84 251.26 2386.38 37.88 2010-05-25 04:54:24.000 145 33309.78 251.26 2386.49 37.88 2010-05-25 04:54:25.000 145 33309.81 251.20 2386.43 37.89 2010-05-25 04:54:26.000 145 33309.81 251.01 2386.49 37.88 2010-05-25 04:54:27.000 145 33309.84 250.88 2386.51 37.89 2010-05-25 04:54:28.000 145 33309.79 250.76 2386.46 37.88 2010-05-25 04:54:29.000 145 33309.86 250.66 2386.45 37.88 2010-05-25 04:54:30.000 145 33309.89 250.57 2386.44 37.88 2010-05-25 04:54:31.000 145 33309.75 250.53 2386.56 37.88 2010-05-25 04:54:32.000 145 33309.75 250.53 2386.46 37.88 2010-05-25 04:54:33.000 145 33309.85 250.49 2386.43 37.88 2010-05-25 04:54:34.000 145 33309.78 250.66 2386.40 37.88 2010-05-25 04:54:35.000 145 33309.79 250.87 2386.47 37.88 2010-05-25 04:54:36.000 145 33309.78 250.99 2386.43 37.88 2010-05-25 04:54:37.000 145 33309.84 250.93 2386.40 37.88 2010-05-25 04:54:38.000 145 33309.70 251.08 2386.47 37.88 2010-05-25 04:54:39.000 145 33309.81 251.09 2386.51 37.88 2010-05-25 04:54:40.000 145 33309.75 251.11 2386.43 37.88 2010-05-25 04:54:41.000 145 33309.75 251.09 2386.47 37.88 2010-05-25 04:54:42.000 145 33309.74 251.11 2386.48 37.89 2010-05-25 04:54:43.000 145 33309.74 251.18 2386.46 37.88 2010-05-25 04:54:44.000 145 33309.69 251.44 2386.41 37.88 2010-05-25 04:54:45.000 145 33309.69 251.54 2386.50 37.88 2010-05-25 04:54:46.000 145 33309.73 251.53 2386.51 37.88 2010-05-25 04:54:47.000 145 33309.67 251.47 2386.51 37.88 2010-05-25 04:54:48.000 145 33309.70 251.33 2386.52 37.88 2010-05-25 04:54:49.000 145 33309.60 251.17 2386.48 37.88 2010-05-25 04:54:50.000 145 33309.71 251.02 2386.50 37.88 2010-05-25 04:54:51.000 145 33309.65 251.24 2386.50 37.88 2010-05-25 04:54:52.000 145 33309.64 251.35 2386.46 37.88 2010-05-25 04:54:53.000 145 33309.69 251.62 2386.44 37.88 2010-05-25 04:54:54.000 145 33309.61 251.95 2386.57 37.88 2010-05-25 04:54:55.000 145 33309.65 252.07 2386.57 37.88 2010-05-25 04:54:56.000 145 33309.61 252.50 2386.50 37.88 2010-05-25 04:54:57.000 145 33309.60 252.54 2386.51 37.88 2010-05-25 04:54:58.000 145 33309.58 252.58 2386.50 37.88 2010-05-25 04:54:59.000 145 33309.53 252.70 2386.53 37.88 2010-05-25 04:55:00.000 145 33309.58 252.92 2386.57 37.88 2010-05-25 04:55:01.000 145 33309.71 252.96 2386.56 37.88 2010-05-25 04:55:02.000 145 33309.50 253.35 2386.54 37.88 2010-05-25 04:55:03.000 145 33309.59 253.48 2386.55 37.88 2010-05-25 04:55:04.000 145 33309.62 253.60 2386.51 37.88 2010-05-25 04:55:05.000 145 33309.62 253.57 2386.53 37.88 2010-05-25 04:55:06.000 145 33309.56 253.42 2386.60 37.88 2010-05-25 04:55:07.000 145 33309.59 253.49 2386.52 37.89 2010-05-25 04:55:08.000 145 33309.57 253.64 2386.62 37.89 2010-05-25 04:55:09.000 145 33309.56 253.71 2386.55 37.88 2010-05-25 04:55:10.000 145 33309.52 253.71 2386.58 37.88 2010-05-25 04:55:11.000 145 33309.52 253.63 2386.55 37.88 2010-05-25 04:55:12.000 145 33309.49 253.49 2386.60 37.88 2010-05-25 04:55:13.000 145 33309.52 253.40 2386.55 37.88 2010-05-25 04:55:14.000 145 33309.47 253.28 2386.51 37.88 2010-05-25 04:55:15.000 145 33309.53 253.18 2386.60 37.88 2010-05-25 04:55:16.000 145 33309.46 253.16 2386.61 37.88 2010-05-25 04:55:17.000 145 33309.50 253.10 2386.55 37.88 2010-05-25 04:55:18.000 145 33309.42 252.97 2386.56 37.88 2010-05-25 04:55:19.000 145 33309.43 252.83 2386.56 37.88 2010-05-25 04:55:20.000 145 33309.40 252.85 2386.56 37.88 2010-05-25 04:55:21.000 145 33309.48 252.77 2386.55 37.88 2010-05-25 04:55:22.000 145 33309.36 252.69 2386.59 37.88 2010-05-25 04:55:23.000 145 33309.39 252.65 2386.55 37.88 2010-05-25 04:55:24.000 145 33309.36 252.72 2386.64 37.88 2010-05-25 04:55:25.000 145 33309.36 252.73 2386.64 37.88 2010-05-25 04:55:26.000 145 33309.43 252.85 2386.63 37.88 2010-05-25 04:55:27.000 145 33309.30 253.09 2386.73 37.88 2010-05-25 04:55:28.000 145 33309.36 253.10 2386.66 37.88 2010-05-25 04:55:29.000 145 33309.36 253.06 2386.59 37.88 2010-05-25 04:55:30.000 145 33309.37 252.86 2386.70 37.88 2010-05-25 04:55:31.000 145 33309.36 252.78 2386.60 37.88 2010-05-25 04:55:32.000 145 33309.35 252.65 2386.62 37.88 2010-05-25 04:55:33.000 145 33309.42 252.50 2386.64 37.88 2010-05-25 04:55:34.000 145 33309.40 252.37 2386.63 37.88 2010-05-25 04:55:35.000 145 33309.25 252.19 2386.75 37.88 2010-05-25 04:55:36.000 145 33309.35 252.01 2386.65 37.88 2010-05-25 04:55:37.000 145 33309.30 251.89 2386.59 37.88 2010-05-25 04:55:38.000 145 33309.27 251.67 2386.63 37.88 2010-05-25 04:55:39.000 145 33309.24 251.45 2386.65 37.88 2010-05-25 04:55:40.000 145 33309.21 251.39 2386.62 37.88 2010-05-25 04:55:41.000 145 33309.28 251.20 2386.62 37.88 2010-05-25 04:55:42.000 145 33309.24 251.00 2386.69 37.88 2010-05-25 04:55:43.000 145 33309.22 250.89 2386.65 37.88 2010-05-25 04:55:44.000 145 33309.37 250.63 2386.68 37.88 2010-05-25 04:55:45.000 145 33309.21 250.52 2386.72 37.88 2010-05-25 04:55:46.000 145 33309.28 250.49 2386.72 37.88 2010-05-25 04:55:47.000 145 33309.31 250.29 2386.74 37.88 2010-05-25 04:55:48.000 145 33309.31 250.17 2386.73 37.88 2010-05-25 04:55:49.000 145 33309.32 250.17 2386.74 37.88 2010-05-25 04:55:50.000 145 33309.26 250.15 2386.66 37.88 2010-05-25 04:55:51.000 145 33309.34 250.10 2386.70 37.88 2010-05-25 04:55:52.000 145 33309.19 250.02 2386.68 37.88 2010-05-25 04:55:53.000 145 33309.18 249.97 2386.72 37.88 2010-05-25 04:55:54.000 145 33309.26 249.88 2386.78 37.88 2010-05-25 04:55:55.000 145 33309.27 249.87 2386.76 37.88 2010-05-25 04:55:56.000 145 33309.19 249.85 2386.76 37.88 2010-05-25 04:55:57.000 145 33309.22 249.74 2386.78 37.88 2010-05-25 04:55:58.000 145 33309.20 249.68 2386.80 37.88 2010-05-25 04:55:59.000 145 33309.18 249.67 2386.76 37.88 2010-05-25 04:56:00.000 145 33309.17 249.53 2386.63 37.88 2010-05-25 04:56:01.000 145 33309.19 249.57 2386.68 37.88 2010-05-25 04:56:02.000 145 33309.25 249.47 2386.68 37.88 2010-05-25 04:56:03.000 145 33309.15 249.36 2386.73 37.88 2010-05-25 04:56:04.000 145 33309.15 249.30 2386.68 37.88 2010-05-25 04:56:05.000 145 33309.17 249.18 2386.76 37.88 2010-05-25 04:56:06.000 145 33309.17 249.04 2386.80 37.88 2010-05-25 04:56:07.000 145 33309.11 248.92 2386.68 37.88 2010-05-25 04:56:08.000 145 33309.15 248.79 2386.72 37.88 2010-05-25 04:56:09.000 145 33309.19 248.88 2386.74 37.88 2010-05-25 04:56:10.000 145 33309.16 249.03 2386.69 37.88 2010-05-25 04:56:11.000 145 33309.16 249.01 2386.73 37.88 2010-05-25 04:56:12.000 145 33309.12 248.99 2386.75 37.88 2010-05-25 04:56:13.000 145 33309.12 249.02 2386.75 37.88 2010-05-25 04:56:14.000 145 33309.27 249.03 2386.76 37.88 2010-05-25 04:56:15.000 145 33309.24 249.03 2386.72 37.88 2010-05-25 04:56:16.000 145 33309.21 249.04 2386.72 37.88 2010-05-25 04:56:17.000 145 33309.22 249.05 2386.73 37.88 2010-05-25 04:56:18.000 145 33309.24 249.48 2386.86 37.88 2010-05-25 04:56:19.000 145 33309.15 249.50 2386.66 37.88 2010-05-25 04:56:20.000 145 33309.30 249.67 2386.72 37.88 2010-05-25 04:56:21.000 145 33309.19 249.80 2386.80 37.88 2010-05-25 04:56:22.000 145 33309.18 249.87 2386.82 37.88 2010-05-25 04:56:23.000 145 33309.16 249.86 2386.75 37.88 2010-05-25 04:56:24.000 145 33309.20 249.73 2386.76 37.88 2010-05-25 04:56:25.000 145 33309.22 249.82 2386.80 37.88 2010-05-25 04:56:26.000 145 33309.22 249.71 2386.75 37.88 2010-05-25 04:56:27.000 145 33309.31 249.51 2386.76 37.88 2010-05-25 04:56:28.000 145 33309.25 249.44 2386.80 37.88 2010-05-25 04:56:29.000 145 33309.18 249.33 2386.86 37.88 2010-05-25 04:56:30.000 145 33309.24 249.21 2386.71 37.88 2010-05-25 04:56:31.000 145 33309.24 249.23 2386.78 37.88 2010-05-25 04:56:32.000 145 33309.34 249.20 2386.77 37.88 2010-05-25 04:56:33.000 145 33309.21 249.11 2386.75 37.88 2010-05-25 04:56:34.000 145 33309.16 249.05 2386.73 37.88 2010-05-25 04:56:35.000 145 33309.16 248.90 2386.78 37.88 2010-05-25 04:56:36.000 145 33309.24 248.77 2386.71 37.88 2010-05-25 04:56:37.000 145 33309.11 248.70 2386.89 37.88 2010-05-25 04:56:38.000 145 33309.28 248.61 2386.76 37.88 2010-05-25 04:56:39.000 145 33309.30 248.39 2386.76 37.88 2010-05-25 04:56:40.000 145 33309.22 248.26 2386.80 37.88 2010-05-25 04:56:41.000 145 33309.24 247.94 2386.80 37.88 2010-05-25 04:56:42.000 145 33309.22 247.73 2386.88 37.88 2010-05-25 04:56:43.000 145 33309.18 247.64 2386.77 37.88 2010-05-25 04:56:44.000 145 33309.29 247.43 2386.75 37.88 2010-05-25 04:56:45.000 145 33309.30 247.40 2386.78 37.88 2010-05-25 04:56:46.000 145 33309.23 247.35 2386.74 37.88 2010-05-25 04:56:47.000 145 33309.26 247.38 2386.78 37.88 2010-05-25 04:56:48.000 145 33309.24 247.42 2386.78 37.88 2010-05-25 04:56:49.000 145 33309.28 247.41 2386.81 37.88 2010-05-25 04:56:50.000 145 33309.21 247.44 2386.74 37.88 2010-05-25 04:56:51.000 145 33309.24 247.35 2386.81 37.88 2010-05-25 04:56:52.000 145 33309.22 247.28 2386.82 37.88 2010-05-25 04:56:53.000 145 33309.25 247.14 2386.87 37.88 2010-05-25 04:56:54.000 145 33309.18 247.06 2386.83 37.88 2010-05-25 04:56:55.000 145 33309.25 247.04 2386.69 37.88 2010-05-25 04:56:56.000 145 33309.24 246.91 2386.72 37.88 2010-05-25 04:56:57.000 145 33309.22 246.82 2386.81 37.88 2010-05-25 04:56:58.000 145 33309.22 246.79 2386.78 37.88 2010-05-25 04:56:59.000 145 33309.20 246.76 2386.72 37.88 2010-05-25 04:57:00.000 145 33309.24 246.79 2386.70 37.88 2010-05-25 04:57:01.000 145 33309.18 246.71 2386.79 37.88 2010-05-25 04:57:02.000 145 33309.21 246.48 2386.87 37.88 2010-05-25 04:57:03.000 145 33309.14 246.26 2386.75 37.88 2010-05-25 04:57:04.000 145 33309.26 246.05 2386.76 37.88 2010-05-25 04:57:05.000 145 33309.20 245.77 2386.75 37.88 2010-05-25 04:57:06.000 145 33309.18 245.51 2386.78 37.88 2010-05-25 04:57:07.000 145 33309.16 245.36 2386.73 37.88 2010-05-25 04:57:08.000 145 33309.19 245.03 2386.78 37.88 2010-05-25 04:57:09.000 145 33309.19 244.72 2386.81 37.88 2010-05-25 04:57:10.000 145 33309.25 244.59 2386.83 37.88 2010-05-25 04:57:11.000 145 33309.25 244.28 2386.70 37.88 2010-05-25 04:57:12.000 145 33309.32 243.95 2386.74 37.88 2010-05-25 04:57:13.000 145 33309.19 243.81 2386.80 37.88 2010-05-25 04:57:14.000 145 33309.24 243.61 2386.84 37.88 2010-05-25 04:57:15.000 145 33309.34 243.47 2386.81 37.88 2010-05-25 04:57:16.000 145 33309.28 243.37 2386.79 37.88 2010-05-25 04:57:17.000 145 33309.24 243.13 2386.81 37.88 2010-05-25 04:57:18.000 145 33309.24 242.81 2386.79 37.88 2010-05-25 04:57:19.000 145 33309.19 242.65 2386.75 37.88 2010-05-25 04:57:20.000 145 33309.27 242.79 2386.74 37.88 2010-05-25 04:57:21.000 145 33309.24 243.01 2386.74 37.88 2010-05-25 04:57:22.000 145 33309.23 243.12 2386.74 37.88 2010-05-25 04:57:23.000 145 33309.25 243.24 2386.86 37.88 2010-05-25 04:57:24.000 145 33309.22 243.39 2386.77 37.88 2010-05-25 04:57:25.000 145 33309.26 243.41 2386.80 37.88 2010-05-25 04:57:26.000 145 33309.17 243.47 2386.82 37.88 2010-05-25 04:57:27.000 145 33309.17 243.58 2386.81 37.88 2010-05-25 04:57:28.000 145 33309.21 243.69 2386.82 37.88 2010-05-25 04:57:29.000 145 33309.26 243.89 2386.90 37.88 2010-05-25 04:57:30.000 145 33309.24 243.99 2386.81 37.88 2010-05-25 04:57:31.000 145 33309.19 244.01 2386.71 37.88 2010-05-25 04:57:32.000 145 33309.23 244.04 2386.79 37.88 2010-05-25 04:57:33.000 145 33309.16 244.12 2386.72 37.88 2010-05-25 04:57:34.000 145 33309.20 244.15 2386.75 37.88 2010-05-25 04:57:35.000 145 33309.26 244.22 2386.82 37.88 2010-05-25 04:57:36.000 145 33309.24 244.19 2386.89 37.88 2010-05-25 04:57:37.000 145 33309.19 244.22 2386.80 37.88 2010-05-25 04:57:38.000 145 33309.17 244.37 2386.89 37.88 2010-05-25 04:57:39.000 145 33309.20 244.66 2386.80 37.88 2010-05-25 04:57:40.000 145 33309.23 244.72 2386.90 37.88 2010-05-25 04:57:41.000 145 33309.12 244.74 2386.84 37.88 2010-05-25 04:57:42.000 145 33309.25 244.77 2386.80 37.88 2010-05-25 04:57:43.000 145 33309.15 244.84 2386.80 37.88 2010-05-25 04:57:44.000 145 33309.19 244.84 2386.84 37.88 2010-05-25 04:57:45.000 145 33309.21 244.77 2386.86 37.88 2010-05-25 04:57:46.000 145 33309.19 244.74 2386.86 37.88 2010-05-25 04:57:47.000 145 33309.21 244.58 2386.79 37.88 2010-05-25 04:57:48.000 145 33309.24 244.62 2386.75 37.88 2010-05-25 04:57:49.000 145 33309.15 244.67 2386.84 37.88 2010-05-25 04:57:50.000 145 33309.18 244.69 2386.94 37.88 2010-05-25 04:57:51.000 145 33309.28 244.62 2386.83 37.88 2010-05-25 04:57:52.000 145 33309.16 244.55 2386.82 37.88 2010-05-25 04:57:53.000 145 33309.24 244.38 2386.87 37.88 2010-05-25 04:57:54.000 145 33309.21 244.29 2386.80 37.88 2010-05-25 04:57:55.000 145 33309.27 244.51 2386.89 37.88 2010-05-25 04:57:56.000 145 33309.11 244.81 2386.82 37.88 2010-05-25 04:57:57.000 145 33309.22 245.22 2386.93 37.88 2010-05-25 04:57:58.000 145 33309.16 245.26 2386.89 37.88 2010-05-25 04:57:59.000 145 33309.11 245.12 2386.90 37.88 2010-05-25 04:58:00.000 145 33309.19 245.01 2386.81 37.88 2010-05-25 04:58:01.000 145 33309.20 244.91 2386.86 37.88 2010-05-25 04:58:02.000 145 33309.14 244.81 2386.88 37.88 2010-05-25 04:58:03.000 145 33309.15 244.66 2386.81 37.88 2010-05-25 04:58:04.000 145 33309.16 244.61 2386.85 37.88 2010-05-25 04:58:05.000 145 33309.12 244.59 2386.89 37.88 2010-05-25 04:58:06.000 145 33309.08 244.49 2386.87 37.88 2010-05-25 04:58:07.000 145 33309.25 244.51 2386.88 37.88 2010-05-25 04:58:08.000 145 33309.14 244.59 2386.84 37.88 2010-05-25 04:58:09.000 145 33309.19 244.46 2386.90 37.88 2010-05-25 04:58:10.000 145 33309.16 244.46 2386.87 37.88 2010-05-25 04:58:11.000 145 33309.10 244.41 2386.81 37.88 2010-05-25 04:58:12.000 145 33309.12 244.41 2386.84 37.88 2010-05-25 04:58:13.000 145 33309.18 244.39 2386.84 37.88 2010-05-25 04:58:14.000 145 33309.06 244.44 2386.85 37.88 2010-05-25 04:58:15.000 145 33309.16 244.64 2386.93 37.88 2010-05-25 04:58:16.000 145 33309.12 244.72 2386.90 37.88 2010-05-25 04:58:17.000 145 33309.07 244.74 2386.88 37.88 2010-05-25 04:58:18.000 145 33309.06 244.84 2386.91 37.88 2010-05-25 04:58:19.000 145 33308.93 244.83 2386.86 37.88 2010-05-25 04:58:20.000 145 33309.07 244.84 2386.97 37.88 2010-05-25 04:58:21.000 145 33309.03 244.80 2386.89 37.88 2010-05-25 04:58:22.000 145 33309.11 244.73 2386.84 37.88 2010-05-25 04:58:23.000 145 33309.14 244.63 2386.91 37.88 2010-05-25 04:58:24.000 145 33309.01 244.58 2386.94 37.88 2010-05-25 04:58:25.000 145 33309.00 244.57 2386.93 37.88 2010-05-25 04:58:26.000 145 33308.98 244.35 2386.89 37.88 2010-05-25 04:58:27.000 145 33309.09 244.28 2386.90 37.88 2010-05-25 04:58:28.000 145 33308.96 244.24 2386.85 37.88 2010-05-25 04:58:29.000 145 33309.03 244.20 2387.02 37.88 2010-05-25 04:58:30.000 145 33309.10 244.09 2386.88 37.88 2010-05-25 04:58:31.000 145 33309.06 244.08 2386.97 37.88 2010-05-25 04:58:32.000 145 33309.03 244.02 2386.94 37.88 2010-05-25 04:58:33.000 145 33309.04 244.01 2386.92 37.88 2010-05-25 04:58:34.000 145 33309.11 243.94 2386.88 37.88 2010-05-25 04:58:35.000 145 33309.09 243.82 2386.98 37.88 2010-05-25 04:58:36.000 145 33309.01 243.73 2386.96 37.88 2010-05-25 04:58:37.000 145 33309.02 243.71 2386.99 37.88 2010-05-25 04:58:38.000 145 33309.00 243.71 2386.89 37.88 2010-05-25 04:58:39.000 145 33309.01 243.68 2387.00 37.88 2010-05-25 04:58:40.000 145 33309.03 243.65 2387.02 37.88 2010-05-25 04:58:41.000 145 33309.06 243.57 2386.98 37.88 2010-05-25 04:58:42.000 145 33309.06 243.50 2386.92 37.88 2010-05-25 04:58:43.000 145 33309.02 243.41 2386.99 37.88 2010-05-25 04:58:44.000 145 33308.89 243.23 2387.05 37.88 2010-05-25 04:58:45.000 145 33309.11 243.18 2386.97 37.88 2010-05-25 04:58:46.000 145 33309.07 243.19 2386.94 37.88 2010-05-25 04:58:47.000 145 33309.01 243.19 2387.10 37.88 2010-05-25 04:58:48.000 145 33309.01 243.14 2386.97 37.88 2010-05-25 04:58:49.000 145 33309.03 243.08 2387.01 37.88 2010-05-25 04:58:50.000 145 33308.97 243.17 2387.02 37.88 2010-05-25 04:58:51.000 145 33309.01 243.33 2386.91 37.88 2010-05-25 04:58:52.000 145 33308.97 243.45 2386.97 37.88 2010-05-25 04:58:53.000 145 33309.04 243.47 2386.96 37.88 2010-05-25 04:58:54.000 145 33308.96 243.45 2387.05 37.88 2010-05-25 04:58:55.000 145 33308.93 243.43 2386.96 37.88 2010-05-25 04:58:56.000 145 33309.02 243.42 2387.06 37.88 2010-05-25 04:58:57.000 145 33308.97 243.39 2387.00 37.88 2010-05-25 04:58:58.000 145 33309.04 243.40 2386.99 37.88 2010-05-25 04:58:59.000 145 33309.01 243.39 2387.03 37.88 2010-05-25 04:59:00.000 145 33309.02 243.38 2387.00 37.88 2010-05-25 04:59:01.000 145 33309.00 243.39 2387.01 37.88 2010-05-25 04:59:02.000 145 33309.06 243.20 2386.99 37.88 2010-05-25 04:59:03.000 145 33308.99 243.14 2387.00 37.88 2010-05-25 04:59:04.000 145 33308.98 243.10 2387.00 37.88 2010-05-25 04:59:05.000 145 33308.98 243.09 2386.97 37.88 2010-05-25 04:59:06.000 145 33309.03 243.20 2387.09 37.88 2010-05-25 04:59:07.000 145 33309.01 243.18 2387.02 37.88 2010-05-25 04:59:08.000 145 33308.93 243.14 2386.97 37.88 2010-05-25 04:59:09.000 145 33308.96 243.13 2387.07 37.88 2010-05-25 04:59:10.000 145 33308.93 243.18 2387.04 37.88 2010-05-25 04:59:11.000 145 33308.96 243.31 2386.99 37.88 2010-05-25 04:59:12.000 145 33309.05 243.29 2387.07 37.88 2010-05-25 04:59:13.000 145 33308.98 243.30 2387.05 37.88 2010-05-25 04:59:14.000 145 33309.05 243.28 2387.02 37.88 2010-05-25 04:59:15.000 145 33309.00 243.33 2387.00 37.88 2010-05-25 04:59:16.000 145 33308.94 243.39 2387.00 37.88 2010-05-25 04:59:17.000 145 33309.04 243.56 2387.05 37.88 2010-05-25 04:59:18.000 145 33309.01 243.64 2387.09 37.88 2010-05-25 04:59:19.000 145 33309.04 243.61 2387.06 37.88 2010-05-25 04:59:20.000 145 33309.11 243.74 2387.03 37.88 2010-05-25 04:59:21.000 145 33309.16 243.98 2387.05 37.88 2010-05-25 04:59:22.000 145 33309.04 244.30 2387.02 37.88 2010-05-25 04:59:23.000 145 33309.07 244.37 2387.07 37.88 2010-05-25 04:59:24.000 145 33309.12 244.51 2387.01 37.88 2010-05-25 04:59:25.000 145 33309.04 244.57 2387.05 37.88 2010-05-25 04:59:26.000 145 33309.07 244.72 2387.02 37.88 2010-05-25 04:59:27.000 145 33309.07 244.95 2387.05 37.88 2010-05-25 04:59:28.000 145 33309.05 244.93 2387.00 37.88 2010-05-25 04:59:29.000 145 33309.16 245.16 2387.08 37.88 2010-05-25 04:59:30.000 145 33309.07 245.31 2387.12 37.88 2010-05-25 04:59:31.000 145 33309.07 245.43 2387.01 37.88 2010-05-25 04:59:32.000 145 33309.13 245.78 2387.12 37.88 2010-05-25 04:59:33.000 145 33309.11 245.85 2387.08 37.88 2010-05-25 04:59:34.000 145 33309.16 245.91 2387.13 37.88 2010-05-25 04:59:35.000 145 33309.12 246.02 2387.09 37.88 2010-05-25 04:59:36.000 145 33309.15 246.17 2387.05 37.88 2010-05-25 04:59:37.000 145 33309.12 246.17 2387.09 37.88 2010-05-25 04:59:38.000 145 33309.11 246.16 2387.06 37.88 2010-05-25 04:59:39.000 145 33309.14 246.08 2387.09 37.88 2010-05-25 04:59:40.000 145 33309.04 246.03 2387.06 37.88 2010-05-25 04:59:41.000 145 33309.15 245.97 2387.13 37.88 2010-05-25 04:59:42.000 145 33309.08 245.84 2387.02 37.88 2010-05-25 04:59:43.000 145 33308.98 245.79 2387.10 37.88 2010-05-25 04:59:44.000 145 33309.09 245.70 2387.05 37.88 2010-05-25 04:59:45.000 145 33309.11 245.49 2387.00 37.88 2010-05-25 04:59:46.000 145 33309.05 245.52 2386.99 37.88 2010-05-25 04:59:47.000 145 33309.18 245.33 2387.08 37.88 2010-05-25 04:59:48.000 145 33309.13 245.24 2387.07 37.88 2010-05-25 04:59:49.000 145 33309.06 245.26 2387.06 37.88 2010-05-25 04:59:50.000 145 33309.15 245.10 2387.12 37.88 2010-05-25 04:59:51.000 145 33309.15 245.04 2387.05 37.88 2010-05-25 04:59:52.000 145 33309.09 244.96 2387.08 37.88 2010-05-25 04:59:53.000 145 33309.18 244.86 2387.09 37.88 2010-05-25 04:59:54.000 145 33309.16 244.71 2387.10 37.88 2010-05-25 04:59:55.000 145 33309.09 244.68 2387.03 37.88 2010-05-25 04:59:56.000 145 33309.22 244.66 2387.13 37.88 2010-05-25 04:59:57.000 145 33309.10 244.60 2387.05 37.88 2010-05-25 04:59:58.000 145 33309.13 244.63 2387.09 37.88 2010-05-25 04:59:59.000 145 33309.15 244.85 2387.10 37.88 2010-05-25 05:00:00.000 145 33309.15 245.05 2387.05 37.88 2010-05-25 05:00:01.000 145 33309.16 245.08 2387.07 37.88 2010-05-25 05:00:02.000 145 33309.10 245.15 2387.13 37.88 2010-05-25 05:00:03.000 145 33309.19 245.57 2387.16 37.88 2010-05-25 05:00:04.000 145 33309.21 245.64 2387.14 37.88 2010-05-25 05:00:05.000 145 33309.15 245.61 2387.05 37.88 2010-05-25 05:00:06.000 145 33309.17 245.65 2387.09 37.88 2010-05-25 05:00:07.000 145 33309.23 245.66 2387.16 37.88 2010-05-25 05:00:08.000 145 33309.19 245.64 2387.09 37.88 2010-05-25 05:00:09.000 145 33309.13 245.70 2387.10 37.88 2010-05-25 05:00:10.000 145 33309.15 245.73 2387.10 37.88 2010-05-25 05:00:11.000 145 33309.14 245.63 2387.10 37.88 2010-05-25 05:00:12.000 145 33309.16 245.48 2387.03 37.88 2010-05-25 05:00:13.000 145 33309.14 245.45 2387.06 37.88 2010-05-25 05:00:14.000 145 33309.24 245.32 2387.12 37.88 2010-05-25 05:00:15.000 145 33309.27 245.19 2387.10 37.88 2010-05-25 05:00:16.000 145 33309.19 245.15 2387.09 37.88 2010-05-25 05:00:17.000 145 33309.16 245.05 2387.18 37.88 2010-05-25 05:00:18.000 145 33309.18 244.91 2387.15 37.88 2010-05-25 05:00:19.000 145 33309.20 244.85 2387.11 37.88 2010-05-25 05:00:20.000 145 33309.30 244.69 2387.09 37.88 2010-05-25 05:00:21.000 145 33309.19 244.57 2387.20 37.88 2010-05-25 05:00:22.000 145 33309.17 244.54 2387.21 37.88 2010-05-25 05:00:23.000 145 33309.22 244.39 2387.13 37.88 2010-05-25 05:00:24.000 145 33309.18 244.38 2387.15 37.88 2010-05-25 05:00:25.000 145 33309.11 244.31 2387.16 37.88 2010-05-25 05:00:26.000 145 33309.14 244.26 2387.17 37.88 2010-05-25 05:00:27.000 145 33309.29 244.08 2387.11 37.88 2010-05-25 05:00:28.000 145 33309.24 244.01 2387.03 37.88 2010-05-25 05:00:29.000 145 33309.25 243.82 2387.09 37.88 2010-05-25 05:00:30.000 145 33309.21 243.68 2387.15 37.88 2010-05-25 05:00:31.000 145 33309.22 243.66 2387.14 37.88 2010-05-25 05:00:32.000 145 33309.27 243.49 2387.09 37.88 2010-05-25 05:00:33.000 145 33309.31 243.32 2387.18 37.88 2010-05-25 05:00:34.000 145 33309.23 243.21 2387.20 37.88 2010-05-25 05:00:35.000 145 33309.20 242.98 2387.13 37.88 2010-05-25 05:00:36.000 145 33309.17 242.94 2387.10 37.88 2010-05-25 05:00:37.000 145 33309.19 242.88 2387.05 37.88 2010-05-25 05:00:38.000 145 33309.22 242.65 2387.13 37.88 2010-05-25 05:00:39.000 145 33309.21 242.51 2387.14 37.88 2010-05-25 05:00:40.000 145 33309.15 242.35 2387.18 37.88 2010-05-25 05:00:41.000 145 33309.22 242.28 2387.11 37.88 2010-05-25 05:00:42.000 145 33309.21 242.20 2387.12 37.88 2010-05-25 05:00:43.000 145 33309.19 242.01 2387.12 37.88 2010-05-25 05:00:44.000 145 33309.21 241.90 2387.20 37.88 2010-05-25 05:00:45.000 145 33309.15 241.75 2387.13 37.88 2010-05-25 05:00:46.000 145 33309.31 241.93 2387.16 37.88 2010-05-25 05:00:47.000 145 33309.21 241.93 2387.16 37.88 2010-05-25 05:00:48.000 145 33309.22 242.03 2387.16 37.88 2010-05-25 05:00:49.000 145 33309.28 242.25 2387.19 37.88 2010-05-25 05:00:50.000 145 33309.25 242.26 2387.19 37.88 2010-05-25 05:00:51.000 145 33309.21 242.24 2387.14 37.88 2010-05-25 05:00:52.000 145 33309.13 242.17 2387.10 37.88 2010-05-25 05:00:53.000 145 33309.16 242.19 2387.10 37.88 2010-05-25 05:00:54.000 145 33309.19 242.28 2387.28 37.88 2010-05-25 05:00:55.000 145 33309.21 242.30 2387.18 37.88 2010-05-25 05:00:56.000 145 33309.25 242.30 2387.17 37.88 2010-05-25 05:00:57.000 145 33309.29 242.43 2387.18 37.88 2010-05-25 05:00:58.000 145 33309.26 242.54 2387.21 37.88 2010-05-25 05:00:59.000 145 33309.24 242.51 2387.18 37.88 2010-05-25 05:01:00.000 145 33309.27 242.64 2387.20 37.88 2010-05-25 05:01:01.000 145 33309.22 242.51 2387.16 37.88 2010-05-25 05:01:02.000 145 33309.22 242.45 2387.10 37.88 2010-05-25 05:01:03.000 145 33309.24 242.37 2387.09 37.88 2010-05-25 05:01:04.000 145 33309.19 242.19 2387.15 37.88 2010-05-25 05:01:05.000 145 33309.20 242.14 2387.15 37.88 2010-05-25 05:01:06.000 145 33309.25 242.08 2387.21 37.88 2010-05-25 05:01:07.000 145 33309.25 241.96 2387.27 37.88 2010-05-25 05:01:08.000 145 33309.16 241.94 2387.15 37.88 2010-05-25 05:01:09.000 145 33309.27 241.88 2387.18 37.88 2010-05-25 05:01:10.000 145 33309.27 241.92 2387.15 37.88 2010-05-25 05:01:11.000 145 33309.25 241.92 2387.12 37.88 2010-05-25 05:01:12.000 145 33309.30 241.98 2387.16 37.88 2010-05-25 05:01:13.000 145 33309.28 241.94 2387.30 37.88 2010-05-25 05:01:14.000 145 33309.25 241.92 2387.21 37.88 2010-05-25 05:01:15.000 145 33309.22 241.92 2387.24 37.88 2010-05-25 05:01:16.000 145 33309.22 241.77 2387.26 37.88 2010-05-25 05:01:17.000 145 33309.24 241.73 2387.25 37.88 2010-05-25 05:01:18.000 145 33309.25 241.81 2387.31 37.88 2010-05-25 05:01:19.000 145 33309.27 241.82 2387.17 37.88 2010-05-25 05:01:20.000 145 33309.31 241.93 2387.31 37.88 2010-05-25 05:01:21.000 145 33309.18 241.98 2387.25 37.88 2010-05-25 05:01:22.000 145 33309.07 241.83 2387.27 37.88 2010-05-25 05:01:23.000 145 33309.24 241.77 2387.25 37.88 2010-05-25 05:01:24.000 145 33309.19 241.66 2387.18 37.88 2010-05-25 05:01:25.000 145 33309.15 241.45 2387.24 37.88 2010-05-25 05:01:26.000 145 33309.08 241.30 2387.21 37.88 2010-05-25 05:01:27.000 145 33309.31 241.12 2387.22 37.88 2010-05-25 05:01:28.000 145 33309.15 240.84 2387.28 37.88 2010-05-25 05:01:29.000 145 33309.19 240.81 2387.29 37.88 2010-05-25 05:01:30.000 145 33309.22 240.74 2387.27 37.88 2010-05-25 05:01:31.000 145 33309.26 240.65 2387.24 37.88 2010-05-25 05:01:32.000 145 33309.22 240.48 2387.24 37.88 2010-05-25 05:01:33.000 145 33309.14 240.37 2387.24 37.88 2010-05-25 05:01:34.000 145 33309.37 240.27 2387.24 37.88 2010-05-25 05:01:35.000 145 33309.21 240.19 2387.27 37.88 2010-05-25 05:01:36.000 145 33309.14 240.15 2387.17 37.88 2010-05-25 05:01:37.000 145 33309.19 240.09 2387.26 37.88 2010-05-25 05:01:38.000 145 33309.22 240.16 2387.22 37.88 2010-05-25 05:01:39.000 145 33309.09 240.08 2387.25 37.88 2010-05-25 05:01:40.000 145 33309.27 240.06 2387.30 37.88 2010-05-25 05:01:41.000 145 33309.19 240.07 2387.26 37.88 2010-05-25 05:01:42.000 145 33309.16 240.07 2387.31 37.88 2010-05-25 05:01:43.000 145 33309.17 240.14 2387.34 37.88 2010-05-25 05:01:44.000 145 33309.16 240.18 2387.33 37.88 2010-05-25 05:01:45.000 145 33309.21 240.25 2387.27 37.88 2010-05-25 05:01:46.000 145 33309.21 240.22 2387.30 37.88 2010-05-25 05:01:47.000 145 33309.17 240.21 2387.27 37.88 2010-05-25 05:01:48.000 145 33309.21 240.26 2387.25 37.88 2010-05-25 05:01:49.000 145 33309.08 240.34 2387.30 37.88 2010-05-25 05:01:50.000 145 33309.18 240.38 2387.36 37.88 2010-05-25 05:01:51.000 145 33309.14 240.51 2387.25 37.88 2010-05-25 05:01:52.000 145 33309.14 240.91 2387.27 37.88 2010-05-25 05:01:53.000 145 33309.21 241.09 2387.30 37.88 2010-05-25 05:01:54.000 145 33309.15 241.28 2387.38 37.88 2010-05-25 05:01:55.000 145 33309.20 241.58 2387.38 37.88 2010-05-25 05:01:56.000 145 33309.13 241.74 2387.28 37.88 2010-05-25 05:01:57.000 145 33309.06 242.09 2387.31 37.88 2010-05-25 05:01:58.000 145 33309.19 242.24 2387.28 37.88 2010-05-25 05:01:59.000 145 33309.11 242.34 2387.33 37.88 2010-05-25 05:02:00.000 145 33309.21 242.42 2387.34 37.88 2010-05-25 05:02:01.000 145 33309.18 242.52 2387.30 37.88 2010-05-25 05:02:02.000 145 33309.11 242.60 2387.30 37.88 2010-05-25 05:02:03.000 145 33309.15 242.78 2387.41 37.88 2010-05-25 05:02:04.000 145 33309.07 242.88 2387.36 37.88 2010-05-25 05:02:05.000 145 33309.21 242.89 2387.38 37.88 2010-05-25 05:02:06.000 145 33309.20 242.86 2387.33 37.88 2010-05-25 05:02:07.000 145 33309.19 243.00 2387.30 37.88 2010-05-25 05:02:08.000 145 33309.12 242.94 2387.32 37.88 2010-05-25 05:02:09.000 145 33309.15 242.78 2387.36 37.88 2010-05-25 05:02:10.000 145 33309.15 242.71 2387.30 37.88 2010-05-25 05:02:11.000 145 33309.13 242.66 2387.25 37.88 2010-05-25 05:02:12.000 145 33309.17 242.54 2387.30 37.88 2010-05-25 05:02:13.000 145 33309.19 242.52 2387.32 37.88 2010-05-25 05:02:14.000 145 33309.10 242.45 2387.34 37.88 2010-05-25 05:02:15.000 145 33309.21 242.34 2387.31 37.88 2010-05-25 05:02:16.000 145 33309.13 242.14 2387.25 37.88 2010-05-25 05:02:17.000 145 33309.11 242.04 2387.29 37.88 2010-05-25 05:02:18.000 145 33309.15 241.87 2387.43 37.88 2010-05-25 05:02:19.000 145 33309.17 241.68 2387.29 37.88 2010-05-25 05:02:20.000 145 33309.12 241.57 2387.40 37.88 2010-05-25 05:02:21.000 145 33309.09 241.37 2387.37 37.88 2010-05-25 05:02:22.000 145 33309.11 241.15 2387.34 37.88 2010-05-25 05:02:23.000 145 33309.03 241.05 2387.33 37.88 2010-05-25 05:02:24.000 145 33309.11 240.86 2387.40 37.88 2010-05-25 05:02:25.000 145 33309.11 240.82 2387.37 37.88 2010-05-25 05:02:26.000 145 33309.22 240.69 2387.28 37.88 2010-05-25 05:02:27.000 145 33309.04 240.81 2387.40 37.88 2010-05-25 05:02:28.000 145 33309.04 241.15 2387.36 37.88 2010-05-25 05:02:29.000 145 33309.04 241.26 2387.34 37.88 2010-05-25 05:02:30.000 145 33309.06 241.67 2387.40 37.88 2010-05-25 05:02:31.000 145 33309.01 242.27 2387.43 37.88 2010-05-25 05:02:32.000 145 33309.06 242.54 2387.41 37.88 2010-05-25 05:02:33.000 145 33308.95 242.93 2387.29 37.88 2010-05-25 05:02:34.000 145 33309.07 243.48 2387.40 37.88 2010-05-25 05:02:35.000 145 33309.01 243.74 2387.31 37.88 2010-05-25 05:02:36.000 145 33309.04 244.28 2387.41 37.88 2010-05-25 05:02:37.000 145 33309.08 244.54 2387.37 37.88 2010-05-25 05:02:38.000 145 33309.09 244.66 2387.36 37.88 2010-05-25 05:02:39.000 145 33309.07 244.57 2387.39 37.88 2010-05-25 05:02:40.000 145 33308.94 244.43 2387.36 37.88 2010-05-25 05:02:41.000 145 33308.94 244.27 2387.36 37.88 2010-05-25 05:02:42.000 145 33308.90 244.03 2387.43 37.88 2010-05-25 05:02:43.000 145 33308.97 243.76 2387.38 37.88 2010-05-25 05:02:44.000 145 33308.98 243.60 2387.35 37.88 2010-05-25 05:02:45.000 145 33309.03 243.29 2387.45 37.88 2010-05-25 05:02:46.000 145 33309.00 243.00 2387.38 37.88 2010-05-25 05:02:47.000 145 33308.99 242.82 2387.42 37.88 2010-05-25 05:02:48.000 145 33309.01 242.57 2387.43 37.88 2010-05-25 05:02:49.000 145 33308.95 242.33 2387.43 37.88 2010-05-25 05:02:50.000 145 33309.04 242.28 2387.43 37.88 2010-05-25 05:02:51.000 145 33308.97 242.10 2387.48 37.88 2010-05-25 05:02:52.000 145 33308.99 241.92 2387.46 37.88 2010-05-25 05:02:53.000 145 33308.94 241.78 2387.40 37.88 2010-05-25 05:02:54.000 145 33309.03 241.56 2387.48 37.88 2010-05-25 05:02:55.000 145 33308.91 241.41 2387.45 37.88 2010-05-25 05:02:56.000 145 33309.06 241.29 2387.40 37.88 2010-05-25 05:02:57.000 145 33309.01 241.07 2387.46 37.88 2010-05-25 05:02:58.000 145 33308.96 241.03 2387.45 37.88 2010-05-25 05:02:59.000 145 33308.96 240.92 2387.43 37.88 2010-05-25 05:03:00.000 145 33309.06 240.81 2387.31 37.88 2010-05-25 05:03:01.000 145 33308.97 240.58 2387.44 37.88 2010-05-25 05:03:02.000 145 33309.02 240.47 2387.49 37.88 2010-05-25 05:03:03.000 145 33309.07 240.26 2387.49 37.88 2010-05-25 05:03:04.000 145 33309.02 240.13 2387.44 37.88 2010-05-25 05:03:05.000 145 33308.97 240.13 2387.41 37.88 2010-05-25 05:03:06.000 145 33309.01 239.99 2387.38 37.88 2010-05-25 05:03:07.000 145 33309.05 239.95 2387.41 37.88 2010-05-25 05:03:08.000 145 33309.07 239.93 2387.43 37.88 2010-05-25 05:03:09.000 145 33308.94 239.94 2387.45 37.88 2010-05-25 05:03:10.000 145 33308.93 240.11 2387.44 37.88 2010-05-25 05:03:11.000 145 33308.88 240.20 2387.42 37.88 2010-05-25 05:03:12.000 145 33309.04 240.24 2387.45 37.88 2010-05-25 05:03:13.000 145 33308.99 240.42 2387.45 37.88 2010-05-25 05:03:14.000 145 33308.91 240.44 2387.47 37.88 2010-05-25 05:03:15.000 145 33309.07 240.38 2387.39 37.88 2010-05-25 05:03:16.000 145 33308.96 240.30 2387.48 37.88 2010-05-25 05:03:17.000 145 33308.99 240.25 2387.46 37.88 2010-05-25 05:03:18.000 145 33308.91 240.47 2387.55 37.88 2010-05-25 05:03:19.000 145 33309.02 240.55 2387.52 37.88 2010-05-25 05:03:20.000 145 33308.94 240.50 2387.45 37.88 2010-05-25 05:03:21.000 145 33308.86 240.35 2387.44 37.88 2010-05-25 05:03:22.000 145 33309.05 240.32 2387.50 37.88 2010-05-25 05:03:23.000 145 33308.97 240.29 2387.48 37.88 2010-05-25 05:03:24.000 145 33308.93 240.20 2387.46 37.88 2010-05-25 05:03:25.000 145 33308.97 240.13 2387.45 37.88 2010-05-25 05:03:26.000 145 33308.92 240.10 2387.45 37.88 2010-05-25 05:03:27.000 145 33308.90 240.04 2387.49 37.88 2010-05-25 05:03:28.000 145 33308.94 239.93 2387.45 37.88 2010-05-25 05:03:29.000 145 33308.94 239.88 2387.49 37.88 2010-05-25 05:03:30.000 145 33309.00 239.91 2387.52 37.88 2010-05-25 05:03:31.000 145 33308.94 239.90 2387.57 37.88 2010-05-25 05:03:32.000 145 33309.05 239.85 2387.57 37.88 2010-05-25 05:03:33.000 145 33308.96 239.76 2387.57 37.88 2010-05-25 05:03:34.000 145 33308.90 239.71 2387.51 37.88 2010-05-25 05:03:35.000 145 33308.95 239.62 2387.50 37.88 2010-05-25 05:03:36.000 145 33308.87 239.54 2387.55 37.88 2010-05-25 05:03:37.000 145 33308.99 239.52 2387.55 37.88 2010-05-25 05:03:38.000 145 33308.88 239.48 2387.59 37.88 2010-05-25 05:03:39.000 145 33308.93 239.51 2387.61 37.88 2010-05-25 05:03:40.000 145 33309.00 239.40 2387.53 37.88 2010-05-25 05:03:41.000 145 33308.93 239.45 2387.58 37.88 2010-05-25 05:03:42.000 145 33309.01 239.51 2387.48 37.88 2010-05-25 05:03:43.000 145 33308.93 239.69 2387.59 37.88 2010-05-25 05:03:44.000 145 33309.00 239.68 2387.50 37.88 2010-05-25 05:03:45.000 145 33308.86 239.70 2387.58 37.88 2010-05-25 05:03:46.000 145 33308.91 239.71 2387.58 37.88 2010-05-25 05:03:47.000 145 33308.92 239.73 2387.61 37.88 2010-05-25 05:03:48.000 145 33308.94 239.78 2387.57 37.88 2010-05-25 05:03:49.000 145 33308.96 239.72 2387.57 37.88 2010-05-25 05:03:50.000 145 33308.95 239.70 2387.61 37.88 2010-05-25 05:03:51.000 145 33308.82 239.53 2387.59 37.88 2010-05-25 05:03:52.000 145 33309.01 239.45 2387.63 37.88 2010-05-25 05:03:53.000 145 33308.90 239.40 2387.61 37.88 2010-05-25 05:03:54.000 145 33308.91 239.20 2387.61 37.88 2010-05-25 05:03:55.000 145 33308.95 239.09 2387.60 37.88 2010-05-25 05:03:56.000 145 33308.88 239.03 2387.61 37.88 2010-05-25 05:03:57.000 145 33308.84 238.94 2387.64 37.88 2010-05-25 05:03:58.000 145 33308.96 238.88 2387.58 37.88 2010-05-25 05:03:59.000 145 33308.88 238.80 2387.60 37.88 2010-05-25 05:04:00.000 145 33308.87 238.67 2387.61 37.88 2010-05-25 05:04:01.000 145 33308.90 238.56 2387.64 37.88 2010-05-25 05:04:02.000 145 33308.97 238.56 2387.58 37.88 2010-05-25 05:04:03.000 145 33308.84 238.42 2387.53 37.88 2010-05-25 05:04:04.000 145 33308.91 238.29 2387.69 37.88 2010-05-25 05:04:05.000 145 33308.91 238.24 2387.64 37.88 2010-05-25 05:04:06.000 145 33308.97 238.06 2387.66 37.88 2010-05-25 05:04:07.000 145 33308.90 237.99 2387.56 37.88 2010-05-25 05:04:08.000 145 33308.81 238.00 2387.64 37.88 2010-05-25 05:04:09.000 145 33308.82 237.99 2387.63 37.88 2010-05-25 05:04:10.000 145 33308.76 237.89 2387.65 37.88 2010-05-25 05:04:11.000 145 33308.86 237.82 2387.62 37.88 2010-05-25 05:04:12.000 145 33308.88 237.73 2387.59 37.88 2010-05-25 05:04:13.000 145 33308.88 237.78 2387.68 37.88 2010-05-25 05:04:14.000 145 33308.84 237.76 2387.77 37.88 2010-05-25 05:04:15.000 145 33308.82 237.86 2387.70 37.88 2010-05-25 05:04:16.000 145 33308.87 238.20 2387.70 37.88 2010-05-25 05:04:17.000 145 33308.76 238.33 2387.67 37.88 2010-05-25 05:04:18.000 145 33308.75 238.38 2387.72 37.88 2010-05-25 05:04:19.000 145 33308.77 238.60 2387.66 37.88 2010-05-25 05:04:20.000 145 33308.83 238.74 2387.73 37.88 2010-05-25 05:04:21.000 145 33308.72 238.94 2387.68 37.88 2010-05-25 05:04:22.000 145 33308.79 238.90 2387.73 37.88 2010-05-25 05:04:23.000 145 33308.75 238.99 2387.68 37.88 2010-05-25 05:04:24.000 145 33308.78 239.07 2387.74 37.88 2010-05-25 05:04:25.000 145 33308.70 239.09 2387.75 37.88 2010-05-25 05:04:26.000 145 33308.72 239.11 2387.65 37.88 2010-05-25 05:04:27.000 145 33308.66 239.20 2387.74 37.88 2010-05-25 05:04:28.000 145 33308.78 239.37 2387.68 37.88 2010-05-25 05:04:29.000 145 33308.70 239.39 2387.72 37.88 2010-05-25 05:04:30.000 145 33308.75 239.48 2387.74 37.88 2010-05-25 05:04:31.000 145 33308.66 239.51 2387.74 37.88 2010-05-25 05:04:32.000 145 33308.70 239.53 2387.73 37.88 2010-05-25 05:04:33.000 145 33308.66 239.76 2387.77 37.88 2010-05-25 05:04:34.000 145 33308.70 240.46 2387.81 37.88 2010-05-25 05:04:35.000 145 33308.66 240.54 2387.77 37.88 2010-05-25 05:04:36.000 145 33308.72 240.63 2387.76 37.88 2010-05-25 05:04:37.000 145 33308.72 240.92 2387.83 37.88 2010-05-25 05:04:38.000 145 33308.71 241.03 2387.78 37.88 2010-05-25 05:04:39.000 145 33308.59 241.22 2387.74 37.88 2010-05-25 05:04:40.000 145 33308.67 241.58 2387.88 37.88 2010-05-25 05:04:41.000 145 33308.62 241.73 2387.81 37.88 2010-05-25 05:04:42.000 145 33308.64 242.16 2387.86 37.88 2010-05-25 05:04:43.000 145 33308.54 242.47 2387.86 37.88 2010-05-25 05:04:44.000 145 33308.58 242.60 2387.80 37.88 2010-05-25 05:04:45.000 145 33308.65 242.80 2387.69 37.88 2010-05-25 05:04:46.000 145 33308.57 242.88 2387.90 37.88 2010-05-25 05:04:47.000 145 33308.56 242.96 2387.80 37.88 2010-05-25 05:04:48.000 145 33308.63 243.05 2387.89 37.88 2010-05-25 05:04:49.000 145 33308.54 243.13 2387.87 37.88 2010-05-25 05:04:50.000 145 33308.54 243.12 2387.78 37.88 2010-05-25 05:04:51.000 145 33308.66 243.23 2387.85 37.88 2010-05-25 05:04:52.000 145 33308.60 243.26 2387.91 37.88 2010-05-25 05:04:53.000 145 33308.59 243.23 2387.87 37.88 2010-05-25 05:04:54.000 145 33308.64 243.27 2387.84 37.88 2010-05-25 05:04:55.000 145 33308.51 243.31 2387.80 37.88 2010-05-25 05:04:56.000 145 33308.53 243.37 2387.79 37.88 2010-05-25 05:04:57.000 145 33308.53 243.50 2387.87 37.88 2010-05-25 05:04:58.000 145 33308.49 243.63 2388.01 37.88 2010-05-25 05:04:59.000 145 33308.53 243.74 2387.93 37.88 2010-05-25 05:05:00.000 145 33308.62 244.19 2387.86 37.88 2010-05-25 05:05:01.000 145 33308.56 244.68 2387.90 37.88 2010-05-25 05:05:02.000 145 33308.46 244.82 2387.83 37.88 2010-05-25 05:05:03.000 145 33308.56 245.13 2387.85 37.88 2010-05-25 05:05:04.000 145 33308.50 245.45 2387.88 37.88 2010-05-25 05:05:05.000 145 33308.49 245.66 2387.86 37.88 2010-05-25 05:05:06.000 145 33308.52 246.06 2387.89 37.88 2010-05-25 05:05:07.000 145 33308.46 246.65 2387.93 37.88 2010-05-25 05:05:08.000 145 33308.43 246.95 2387.93 37.88 2010-05-25 05:05:09.000 145 33308.53 247.64 2387.89 37.88 2010-05-25 05:05:10.000 145 33308.58 248.47 2387.86 37.88 2010-05-25 05:05:11.000 145 33308.53 248.77 2387.84 37.88 2010-05-25 05:05:12.000 145 33308.53 249.37 2387.92 37.88 2010-05-25 05:05:13.000 145 33308.50 249.91 2387.96 37.88 2010-05-25 05:05:14.000 145 33308.55 250.12 2387.96 37.88 2010-05-25 05:05:15.000 145 33308.50 250.50 2387.94 37.88 2010-05-25 05:05:16.000 145 33308.48 250.91 2387.95 37.88 2010-05-25 05:05:17.000 145 33308.38 251.03 2387.95 37.88 2010-05-25 05:05:18.000 145 33308.51 251.32 2387.99 37.88 2010-05-25 05:05:19.000 145 33308.53 251.33 2387.96 37.88 2010-05-25 05:05:20.000 145 33308.55 251.31 2388.00 37.88 2010-05-25 05:05:21.000 145 33308.47 251.29 2387.92 37.88 2010-05-25 05:05:22.000 145 33308.48 251.33 2387.97 37.88 2010-05-25 05:05:23.000 145 33308.46 251.31 2387.96 37.88 2010-05-25 05:05:24.000 145 33308.49 251.50 2387.92 37.88 2010-05-25 05:05:25.000 145 33308.35 251.60 2388.03 37.88 2010-05-25 05:05:26.000 145 33308.43 251.61 2387.99 37.88 2010-05-25 05:05:27.000 145 33308.47 251.86 2387.94 37.88 2010-05-25 05:05:28.000 145 33308.44 252.19 2387.95 37.88 2010-05-25 05:05:29.000 145 33308.32 252.45 2387.97 37.88 2010-05-25 05:05:30.000 145 33308.42 252.83 2388.02 37.88 2010-05-25 05:05:31.000 145 33308.46 253.16 2387.93 37.88 2010-05-25 05:05:32.000 145 33308.40 253.32 2387.93 37.88 2010-05-25 05:05:33.000 145 33308.30 253.61 2387.92 37.88 2010-05-25 05:05:34.000 145 33308.40 254.10 2387.92 37.88 2010-05-25 05:05:35.000 145 33308.33 254.38 2387.96 37.88 2010-05-25 05:05:36.000 145 33308.32 254.71 2387.98 37.88 2010-05-25 05:05:37.000 145 33308.34 254.78 2388.01 37.88 2010-05-25 05:05:38.000 145 33308.34 254.80 2387.95 37.88 2010-05-25 05:05:39.000 145 33308.37 254.74 2387.97 37.88 2010-05-25 05:05:40.000 145 33308.44 254.78 2388.08 37.88 2010-05-25 05:05:41.000 145 33308.35 254.80 2388.06 37.88 2010-05-25 05:05:42.000 145 33308.38 254.67 2388.02 37.88 2010-05-25 05:05:43.000 145 33308.34 254.63 2388.04 37.88 2010-05-25 05:05:44.000 145 33308.34 254.55 2387.98 37.88 2010-05-25 05:05:45.000 145 33308.29 254.38 2387.92 37.88 2010-05-25 05:05:46.000 145 33308.39 254.21 2388.00 37.88 2010-05-25 05:05:47.000 145 33308.31 254.10 2387.95 37.88 2010-05-25 05:05:48.000 145 33308.34 253.90 2388.06 37.88 2010-05-25 05:05:49.000 145 33308.31 253.74 2388.03 37.88 2010-05-25 05:05:50.000 145 33308.27 253.70 2388.02 37.88 2010-05-25 05:05:51.000 145 33308.29 253.49 2387.99 37.88 2010-05-25 05:05:52.000 145 33308.38 253.39 2388.11 37.88 2010-05-25 05:05:53.000 145 33308.25 253.32 2387.93 37.88 2010-05-25 05:05:54.000 145 33308.34 253.19 2388.01 37.88 2010-05-25 05:05:55.000 145 33308.31 253.03 2388.14 37.88 2010-05-25 05:05:56.000 145 33308.24 252.93 2387.96 37.88 2010-05-25 05:05:57.000 145 33308.34 252.79 2388.13 37.88 2010-05-25 05:05:58.000 145 33308.33 252.64 2388.07 37.88 2010-05-25 05:05:59.000 145 33308.31 252.57 2388.03 37.88 2010-05-25 05:06:00.000 145 33308.35 252.40 2388.11 37.88 2010-05-25 05:06:01.000 145 33308.26 252.23 2388.07 37.88 2010-05-25 05:06:02.000 145 33308.33 252.12 2388.05 37.88 2010-05-25 05:06:03.000 145 33308.29 252.07 2388.05 37.88 2010-05-25 05:06:04.000 145 33308.34 251.98 2388.01 37.88 2010-05-25 05:06:05.000 145 33308.31 251.93 2388.02 37.88 2010-05-25 05:06:06.000 145 33308.32 251.72 2388.09 37.88 2010-05-25 05:06:07.000 145 33308.27 251.66 2388.01 37.88 2010-05-25 05:06:08.000 145 33308.31 251.70 2388.01 37.88 2010-05-25 05:06:09.000 145 33308.31 251.62 2388.12 37.88 2010-05-25 05:06:10.000 145 33308.20 251.44 2388.06 37.88 2010-05-25 05:06:11.000 145 33308.32 251.41 2388.09 37.88 2010-05-25 05:06:12.000 145 33308.29 251.47 2388.01 37.88 2010-05-25 05:06:13.000 145 33308.32 251.55 2388.05 37.88 2010-05-25 05:06:14.000 145 33308.31 251.60 2388.11 37.88 2010-05-25 05:06:15.000 145 33308.30 251.82 2388.04 37.88 2010-05-25 05:06:16.000 145 33308.35 252.07 2388.07 37.88 2010-05-25 05:06:17.000 145 33308.22 252.15 2388.02 37.88 2010-05-25 05:06:18.000 145 33308.26 252.38 2388.11 37.88 2010-05-25 05:06:19.000 145 33308.21 252.63 2388.05 37.88 2010-05-25 05:06:20.000 145 33308.19 252.62 2388.08 37.88 2010-05-25 05:06:21.000 145 33308.21 252.58 2388.03 37.88 2010-05-25 05:06:22.000 145 33308.24 252.84 2388.02 37.88 2010-05-25 05:06:23.000 145 33308.27 252.83 2388.04 37.88 2010-05-25 05:06:24.000 145 33308.25 252.77 2388.11 37.88 2010-05-25 05:06:25.000 145 33308.22 252.69 2388.04 37.88 2010-05-25 05:06:26.000 145 33308.14 252.61 2388.09 37.88 2010-05-25 05:06:27.000 145 33308.28 252.66 2388.08 37.88 2010-05-25 05:06:28.000 145 33308.19 252.63 2388.19 37.88 2010-05-25 05:06:29.000 145 33308.24 252.56 2388.11 37.88 2010-05-25 05:06:30.000 145 33308.26 252.47 2388.08 37.88 2010-05-25 05:06:31.000 145 33308.25 252.36 2388.14 37.88 2010-05-25 05:06:32.000 145 33308.27 252.28 2388.14 37.88 2010-05-25 05:06:33.000 145 33308.29 252.14 2388.16 37.88 2010-05-25 05:06:34.000 145 33308.28 252.09 2388.10 37.88 2010-05-25 05:06:35.000 145 33308.22 252.06 2388.14 37.88 2010-05-25 05:06:36.000 145 33308.29 252.01 2388.09 37.88 2010-05-25 05:06:37.000 145 33308.22 251.87 2388.12 37.88 2010-05-25 05:06:38.000 145 33308.33 251.89 2388.17 37.88 2010-05-25 05:06:39.000 145 33308.28 251.67 2388.07 37.88 2010-05-25 05:06:40.000 145 33308.32 251.31 2388.12 37.88 2010-05-25 05:06:41.000 145 33308.27 251.13 2388.11 37.88 2010-05-25 05:06:42.000 145 33308.28 250.89 2388.17 37.88 2010-05-25 05:06:43.000 145 33308.34 250.56 2388.21 37.88 2010-05-25 05:06:44.000 145 33308.29 250.43 2388.11 37.88 2010-05-25 05:06:45.000 145 33308.35 250.11 2388.06 37.88 2010-05-25 05:06:46.000 145 33308.32 249.83 2388.11 37.88 2010-05-25 05:06:47.000 145 33308.26 249.66 2388.09 37.88 2010-05-25 05:06:48.000 145 33308.30 249.43 2388.19 37.88 2010-05-25 05:06:49.000 145 33308.34 249.24 2388.22 37.88 2010-05-25 05:06:50.000 145 33308.23 249.03 2388.21 37.88 2010-05-25 05:06:51.000 145 33308.28 248.80 2388.14 37.88 2010-05-25 05:06:52.000 145 33308.38 248.49 2388.24 37.88 2010-05-25 05:06:53.000 145 33308.28 248.34 2388.21 37.88 2010-05-25 05:06:54.000 145 33308.31 248.28 2388.13 37.88 2010-05-25 05:06:55.000 145 33308.24 248.40 2388.15 37.88 2010-05-25 05:06:56.000 145 33308.22 248.50 2388.14 37.88 2010-05-25 05:06:57.000 145 33308.28 248.83 2388.21 37.88 2010-05-25 05:06:58.000 145 33308.29 249.07 2388.13 37.88 2010-05-25 05:06:59.000 145 33308.28 249.10 2388.12 37.88 2010-05-25 05:07:00.000 145 33308.38 249.26 2388.14 37.88 2010-05-25 05:07:01.000 145 33308.34 249.36 2388.11 37.88 2010-05-25 05:07:02.000 145 33308.41 249.38 2388.17 37.88 2010-05-25 05:07:03.000 145 33308.31 249.56 2388.21 37.88 2010-05-25 05:07:04.000 145 33308.26 249.80 2388.18 37.88 2010-05-25 05:07:05.000 145 33308.27 250.21 2388.15 37.88 2010-05-25 05:07:06.000 145 33308.31 250.95 2388.22 37.88 2010-05-25 05:07:07.000 145 33308.28 251.48 2388.19 37.88 2010-05-25 05:07:08.000 145 33308.36 251.75 2388.11 37.88 2010-05-25 05:07:09.000 145 33308.18 252.28 2388.21 37.88 2010-05-25 05:07:10.000 145 33308.36 252.58 2388.18 37.88 2010-05-25 05:07:11.000 145 33308.29 252.44 2388.14 37.88 2010-05-25 05:07:12.000 145 33308.26 252.23 2388.15 37.88 2010-05-25 05:07:13.000 145 33308.34 252.04 2388.19 37.88 2010-05-25 05:07:14.000 145 33308.39 251.88 2388.18 37.88 2010-05-25 05:07:15.000 145 33308.34 251.63 2388.17 37.88 2010-05-25 05:07:16.000 145 33308.35 251.39 2388.11 37.88 2010-05-25 05:07:17.000 145 33308.33 251.30 2388.18 37.88 2010-05-25 05:07:18.000 145 33308.35 251.08 2388.21 37.88 2010-05-25 05:07:19.000 145 33308.43 250.77 2388.08 37.88 2010-05-25 05:07:20.000 145 33308.27 250.63 2388.23 37.88 2010-05-25 05:07:21.000 145 33308.36 250.32 2388.15 37.88 2010-05-25 05:07:22.000 145 33308.23 249.96 2388.21 37.88 2010-05-25 05:07:23.000 145 33308.31 249.85 2388.21 37.88 2010-05-25 05:07:24.000 145 33308.34 249.61 2388.21 37.88 2010-05-25 05:07:25.000 145 33308.31 249.30 2388.21 37.88 2010-05-25 05:07:26.000 145 33308.37 249.17 2388.21 37.88 2010-05-25 05:07:27.000 145 33308.32 248.85 2388.26 37.88 2010-05-25 05:07:28.000 145 33308.35 248.53 2388.23 37.88 2010-05-25 05:07:29.000 145 33308.39 248.40 2388.26 37.88 2010-05-25 05:07:30.000 145 33308.31 248.11 2388.15 37.88 2010-05-25 05:07:31.000 145 33308.35 247.80 2388.26 37.88 2010-05-25 05:07:32.000 145 33308.38 247.69 2388.17 37.88 2010-05-25 05:07:33.000 145 33308.29 247.41 2388.14 37.88 2010-05-25 05:07:34.000 145 33308.40 247.12 2388.24 37.88 2010-05-25 05:07:35.000 145 33308.32 246.97 2388.23 37.88 2010-05-25 05:07:36.000 145 33308.26 246.68 2388.20 37.88 2010-05-25 05:07:37.000 145 33308.33 246.50 2388.19 37.88 2010-05-25 05:07:38.000 145 33308.37 246.41 2388.21 37.88 2010-05-25 05:07:39.000 145 33308.35 246.22 2388.22 37.88 2010-05-25 05:07:40.000 145 33308.33 246.04 2388.30 37.88 2010-05-25 05:07:41.000 145 33308.32 245.97 2388.24 37.88 2010-05-25 05:07:42.000 145 33308.28 245.87 2388.23 37.88 2010-05-25 05:07:43.000 145 33308.31 245.77 2388.17 37.88 2010-05-25 05:07:44.000 145 33308.26 245.72 2388.32 37.88 2010-05-25 05:07:45.000 145 33308.24 245.58 2388.21 37.88 2010-05-25 05:07:46.000 145 33308.30 245.42 2388.18 37.88 2010-05-25 05:07:47.000 145 33308.31 245.44 2388.14 37.88 2010-05-25 05:07:48.000 145 33308.34 245.34 2388.24 37.88 2010-05-25 05:07:49.000 145 33308.25 245.23 2388.18 37.88 2010-05-25 05:07:50.000 145 33308.18 245.28 2388.26 37.88 2010-05-25 05:07:51.000 145 33308.41 245.17 2388.21 37.88 2010-05-25 05:07:52.000 145 33308.20 245.02 2388.21 37.88 2010-05-25 05:07:53.000 145 33308.34 244.98 2388.24 37.88 2010-05-25 05:07:54.000 145 33308.29 245.09 2388.24 37.88 2010-05-25 05:07:55.000 145 33308.32 245.13 2388.27 37.88 2010-05-25 05:07:56.000 145 33308.26 245.09 2388.30 37.88 2010-05-25 05:07:57.000 145 33308.35 244.98 2388.23 37.88 2010-05-25 05:07:58.000 145 33308.22 244.85 2388.28 37.88 2010-05-25 05:07:59.000 145 33308.21 244.83 2388.30 37.88 2010-05-25 05:08:00.000 145 33308.25 244.82 2388.18 37.88 2010-05-25 05:08:01.000 145 33308.28 244.63 2388.27 37.88 2010-05-25 05:08:02.000 145 33308.29 244.56 2388.28 37.88 2010-05-25 05:08:03.000 145 33308.29 244.47 2388.27 37.88 2010-05-25 05:08:04.000 145 33308.24 244.43 2388.30 37.88 2010-05-25 05:08:05.000 145 33308.31 244.49 2388.29 37.88 2010-05-25 05:08:06.000 145 33308.23 244.46 2388.33 37.88 2010-05-25 05:08:07.000 145 33308.34 244.30 2388.20 37.88 2010-05-25 05:08:08.000 145 33308.40 244.20 2388.29 37.88 2010-05-25 05:08:09.000 145 33308.29 244.03 2388.26 37.88 2010-05-25 05:08:10.000 145 33308.26 243.98 2388.20 37.88 2010-05-25 05:08:11.000 145 33308.28 243.86 2388.22 37.88 2010-05-25 05:08:12.000 145 33308.19 243.74 2388.20 37.88 2010-05-25 05:08:13.000 145 33308.22 243.53 2388.28 37.88 2010-05-25 05:08:14.000 145 33308.25 243.42 2388.25 37.88 2010-05-25 05:08:15.000 145 33308.24 243.15 2388.32 37.88 2010-05-25 05:08:16.000 145 33308.30 242.91 2388.24 37.88 2010-05-25 05:08:17.000 145 33308.20 242.80 2388.34 37.88 2010-05-25 05:08:18.000 145 33308.24 242.55 2388.36 37.88 2010-05-25 05:08:19.000 145 33308.33 242.26 2388.30 37.88 2010-05-25 05:08:20.000 145 33308.29 242.10 2388.29 37.88 2010-05-25 05:08:21.000 145 33308.22 241.81 2388.31 37.88 2010-05-25 05:08:22.000 145 33308.21 241.56 2388.36 37.88 2010-05-25 05:08:23.000 145 33308.22 241.42 2388.33 37.88 2010-05-25 05:08:24.000 145 33308.25 241.20 2388.29 37.88 2010-05-25 05:08:25.000 145 33308.33 240.97 2388.32 37.88 2010-05-25 05:08:26.000 145 33308.35 240.83 2388.42 37.88 2010-05-25 05:08:27.000 145 33308.23 240.69 2388.28 37.88 2010-05-25 05:08:28.000 145 33308.24 240.64 2388.27 37.88 2010-05-25 05:08:29.000 145 33308.19 240.63 2388.21 37.88 2010-05-25 05:08:30.000 145 33308.22 240.69 2388.34 37.88 2010-05-25 05:08:31.000 145 33308.25 240.67 2388.33 37.88 2010-05-25 05:08:32.000 145 33308.30 240.63 2388.40 37.88 2010-05-25 05:08:33.000 145 33308.22 240.54 2388.28 37.88 2010-05-25 05:08:34.000 145 33308.33 240.62 2388.28 37.88 2010-05-25 05:08:35.000 145 33308.24 240.67 2388.30 37.88 2010-05-25 05:08:36.000 145 33308.25 240.94 2388.34 37.88 2010-05-25 05:08:37.000 145 33308.18 241.28 2388.37 37.88 2010-05-25 05:08:38.000 145 33308.16 241.41 2388.37 37.88 2010-05-25 05:08:39.000 145 33308.33 241.94 2388.40 37.88 2010-05-25 05:08:40.000 145 33308.11 242.35 2388.34 37.88 2010-05-25 05:08:41.000 145 33308.21 242.55 2388.32 37.88 2010-05-25 05:08:42.000 145 33308.25 243.08 2388.37 37.88 2010-05-25 05:08:43.000 145 33308.24 243.44 2388.33 37.88 2010-05-25 05:08:44.000 145 33308.18 243.62 2388.43 37.88 2010-05-25 05:08:45.000 145 33308.20 243.79 2388.38 37.88 2010-05-25 05:08:46.000 145 33308.19 244.05 2388.33 37.88 2010-05-25 05:08:47.000 145 33308.13 244.18 2388.40 37.88 2010-05-25 05:08:48.000 145 33308.15 244.40 2388.39 37.88 2010-05-25 05:08:49.000 145 33308.10 244.64 2388.44 37.88 2010-05-25 05:08:50.000 145 33308.12 244.73 2388.42 37.88 2010-05-25 05:08:51.000 145 33308.09 244.93 2388.33 37.88 2010-05-25 05:08:52.000 145 33308.26 245.12 2388.31 37.88 2010-05-25 05:08:53.000 145 33308.13 245.11 2388.28 37.88 2010-05-25 05:08:54.000 145 33308.13 245.09 2388.44 37.88 2010-05-25 05:08:55.000 145 33308.09 245.03 2388.48 37.88 2010-05-25 05:08:56.000 145 33308.06 244.96 2388.44 37.88 2010-05-25 05:08:57.000 145 33308.10 244.97 2388.36 37.88 2010-05-25 05:08:58.000 145 33308.10 244.78 2388.43 37.88 2010-05-25 05:08:59.000 145 33308.18 244.64 2388.46 37.88 2010-05-25 05:09:00.000 145 33308.14 244.54 2388.46 37.88 2010-05-25 05:09:01.000 145 33308.11 244.38 2388.43 37.88 2010-05-25 05:09:02.000 145 33308.19 244.37 2388.36 37.88 2010-05-25 05:09:03.000 145 33308.20 244.29 2388.39 37.88 2010-05-25 05:09:04.000 145 33308.10 244.27 2388.34 37.88 2010-05-25 05:09:05.000 145 33308.10 244.29 2388.35 37.88 2010-05-25 05:09:06.000 145 33308.08 244.39 2388.42 37.88 2010-05-25 05:09:07.000 145 33308.07 244.51 2388.45 37.88 2010-05-25 05:09:08.000 145 33308.05 244.45 2388.42 37.88 2010-05-25 05:09:09.000 145 33308.13 244.51 2388.36 37.88 2010-05-25 05:09:10.000 145 33308.11 244.54 2388.42 37.88 2010-05-25 05:09:11.000 145 33308.02 244.52 2388.40 37.88 2010-05-25 05:09:12.000 145 33308.18 244.57 2388.50 37.87 2010-05-25 05:09:13.000 145 33308.13 244.56 2388.46 37.88 2010-05-25 05:09:14.000 145 33308.07 244.51 2388.41 37.88 2010-05-25 05:09:15.000 145 33308.18 244.67 2388.43 37.88 2010-05-25 05:09:16.000 145 33308.14 244.72 2388.45 37.88 2010-05-25 05:09:17.000 145 33308.06 244.75 2388.48 37.88 2010-05-25 05:09:18.000 145 33308.08 244.69 2388.42 37.88 2010-05-25 05:09:19.000 145 33308.06 244.68 2388.46 37.88 2010-05-25 05:09:20.000 145 33308.09 244.64 2388.48 37.88 2010-05-25 05:09:21.000 145 33308.04 244.58 2388.48 37.88 2010-05-25 05:09:22.000 145 33308.01 244.64 2388.44 37.88 2010-05-25 05:09:23.000 145 33307.99 244.65 2388.46 37.88 2010-05-25 05:09:24.000 145 33308.11 244.90 2388.46 37.88 2010-05-25 05:09:25.000 145 33308.05 245.27 2388.43 37.88 2010-05-25 05:09:26.000 145 33308.06 245.61 2388.45 37.88 2010-05-25 05:09:27.000 145 33308.13 245.59 2388.50 37.88 2010-05-25 05:09:28.000 145 33308.06 245.50 2388.48 37.88 2010-05-25 05:09:29.000 145 33308.01 245.42 2388.54 37.88 2010-05-25 05:09:30.000 145 33308.08 245.22 2388.42 37.88 2010-05-25 05:09:31.000 145 33308.02 245.02 2388.51 37.88 2010-05-25 05:09:32.000 145 33308.08 244.90 2388.44 37.88 2010-05-25 05:09:33.000 145 33308.11 244.70 2388.46 37.88 2010-05-25 05:09:34.000 145 33308.08 244.62 2388.49 37.88 2010-05-25 05:09:35.000 145 33308.02 244.57 2388.50 37.88 2010-05-25 05:09:36.000 145 33308.00 244.52 2388.43 37.87 2010-05-25 05:09:37.000 145 33308.06 244.45 2388.57 37.88 2010-05-25 05:09:38.000 145 33308.10 244.43 2388.45 37.88 2010-05-25 05:09:39.000 145 33308.00 244.40 2388.48 37.88 2010-05-25 05:09:40.000 145 33308.09 244.44 2388.45 37.88 2010-05-25 05:09:41.000 145 33307.96 244.41 2388.43 37.88 2010-05-25 05:09:42.000 145 33308.01 244.42 2388.44 37.88 2010-05-25 05:09:43.000 145 33307.99 244.34 2388.52 37.87 2010-05-25 05:09:44.000 145 33307.95 244.35 2388.46 37.88 2010-05-25 05:09:45.000 145 33308.01 244.28 2388.53 37.88 2010-05-25 05:09:46.000 145 33308.01 244.38 2388.51 37.87 2010-05-25 05:09:47.000 145 33307.92 244.43 2388.55 37.88 2010-05-25 05:09:48.000 145 33307.98 244.64 2388.51 37.88 2010-05-25 05:09:49.000 145 33307.97 244.65 2388.48 37.88 2010-05-25 05:09:50.000 145 33308.02 244.69 2388.55 37.87 2010-05-25 05:09:51.000 145 33307.97 244.56 2388.52 37.88 2010-05-25 05:09:52.000 145 33308.01 244.46 2388.52 37.88 2010-05-25 05:09:53.000 145 33307.90 244.46 2388.48 37.88 2010-05-25 05:09:54.000 145 33307.96 244.53 2388.54 37.87 2010-05-25 05:09:55.000 145 33307.90 244.59 2388.55 37.88 2010-05-25 05:09:56.000 145 33307.93 244.68 2388.61 37.88 2010-05-25 05:09:57.000 145 33307.82 244.77 2388.57 37.87 2010-05-25 05:09:58.000 145 33308.06 244.86 2388.57 37.87 2010-05-25 05:09:59.000 145 33307.96 244.91 2388.55 37.87 2010-05-25 05:10:00.000 145 33307.93 244.93 2388.57 37.87 2010-05-25 05:10:01.000 145 33307.87 244.94 2388.55 37.88 2010-05-25 05:10:02.000 145 33307.91 244.92 2388.54 37.88 2010-05-25 05:10:03.000 145 33307.89 244.98 2388.62 37.87 2010-05-25 05:10:04.000 145 33308.01 245.04 2388.48 37.87 2010-05-25 05:10:05.000 145 33307.84 245.01 2388.54 37.88 2010-05-25 05:10:06.000 145 33307.90 245.12 2388.52 37.87 2010-05-25 05:10:07.000 145 33307.90 245.28 2388.52 37.87 2010-05-25 05:10:08.000 145 33307.88 245.47 2388.50 37.87 2010-05-25 05:10:09.000 145 33307.91 245.76 2388.52 37.87 2010-05-25 05:10:10.000 145 33307.91 246.22 2388.64 37.87 2010-05-25 05:10:11.000 145 33307.93 246.53 2388.57 37.87 2010-05-25 05:10:12.000 145 33307.88 246.81 2388.68 37.87 2010-05-25 05:10:13.000 145 33307.88 247.25 2388.60 37.87 2010-05-25 05:10:14.000 145 33307.81 247.41 2388.65 37.87 2010-05-25 05:10:15.000 145 33307.83 247.73 2388.60 37.87 2010-05-25 05:10:16.000 145 33307.76 247.97 2388.58 37.87 2010-05-25 05:10:17.000 145 33307.85 247.99 2388.59 37.87 2010-05-25 05:10:18.000 145 33307.93 247.93 2388.67 37.87 2010-05-25 05:10:19.000 145 33307.84 247.85 2388.62 37.87 2010-05-25 05:10:20.000 145 33307.87 247.81 2388.60 37.87 2010-05-25 05:10:21.000 145 33307.83 247.56 2388.72 37.87 2010-05-25 05:10:22.000 145 33307.90 247.35 2388.63 37.87 2010-05-25 05:10:23.000 145 33307.85 247.21 2388.58 37.87 2010-05-25 05:10:24.000 145 33307.85 247.09 2388.59 37.87 2010-05-25 05:10:25.000 145 33307.86 246.94 2388.71 37.87 2010-05-25 05:10:26.000 145 33307.87 246.98 2388.63 37.87 2010-05-25 05:10:27.000 145 33307.91 246.82 2388.65 37.87 2010-05-25 05:10:28.000 145 33307.73 246.72 2388.66 37.87 2010-05-25 05:10:29.000 145 33307.74 246.60 2388.66 37.87 2010-05-25 05:10:30.000 145 33307.85 246.53 2388.62 37.87 2010-05-25 05:10:31.000 145 33307.85 246.35 2388.61 37.87 2010-05-25 05:10:32.000 145 33307.83 246.22 2388.75 37.87 2010-05-25 05:10:33.000 145 33307.83 245.90 2388.70 37.87 2010-05-25 05:10:34.000 145 33307.82 245.72 2388.67 37.87 2010-05-25 05:10:35.000 145 33307.71 245.67 2388.62 37.87 2010-05-25 05:10:36.000 145 33307.81 245.69 2388.64 37.87 2010-05-25 05:10:37.000 145 33307.83 245.64 2388.62 37.87 2010-05-25 05:10:38.000 145 33307.83 245.54 2388.62 37.87 2010-05-25 05:10:39.000 145 33307.88 245.44 2388.68 37.87 2010-05-25 05:10:40.000 145 33307.78 245.41 2388.61 37.87 2010-05-25 05:10:41.000 145 33307.80 245.50 2388.63 37.87 2010-05-25 05:10:42.000 145 33307.82 245.71 2388.63 37.87 2010-05-25 05:10:43.000 145 33307.83 245.86 2388.69 37.87 2010-05-25 05:10:44.000 145 33307.72 245.85 2388.53 37.87 2010-05-25 05:10:45.000 145 33307.88 245.69 2388.59 37.87 2010-05-25 05:10:46.000 145 33307.88 245.75 2388.67 37.87 2010-05-25 05:10:47.000 145 33307.85 245.75 2388.66 37.87 2010-05-25 05:10:48.000 145 33307.73 245.92 2388.67 37.88 2010-05-25 05:10:49.000 145 33307.83 246.20 2388.67 37.87 2010-05-25 05:10:50.000 145 33307.92 246.32 2388.71 37.87 2010-05-25 05:10:51.000 145 33307.85 246.79 2388.63 37.87 2010-05-25 05:10:52.000 145 33307.84 246.90 2388.64 37.87 2010-05-25 05:10:53.000 145 33307.85 246.98 2388.61 37.87 2010-05-25 05:10:54.000 145 33307.83 248.30 2388.64 37.87 2010-05-25 05:10:55.000 145 33307.83 249.03 2388.69 37.87 2010-05-25 05:10:56.000 145 33307.91 249.27 2388.71 37.87 2010-05-25 05:10:57.000 145 33307.94 249.50 2388.63 37.87 2010-05-25 05:10:58.000 145 33307.87 249.70 2388.73 37.87 2010-05-25 05:10:59.000 145 33307.76 249.85 2388.68 37.87 2010-05-25 05:11:00.000 145 33307.82 250.13 2388.80 37.87 2010-05-25 05:11:01.000 145 33307.86 250.31 2388.71 37.87 2010-05-25 05:11:02.000 145 33307.83 250.33 2388.68 37.87 2010-05-25 05:11:03.000 145 33307.89 250.26 2388.71 37.87 2010-05-25 05:11:04.000 145 33307.83 250.29 2388.66 37.87 2010-05-25 05:11:05.000 145 33307.85 250.28 2388.70 37.87 2010-05-25 05:11:06.000 145 33307.87 250.43 2388.74 37.87 2010-05-25 05:11:07.000 145 33307.86 250.47 2388.71 37.87 2010-05-25 05:11:08.000 145 33307.81 250.42 2388.74 37.87 2010-05-25 05:11:09.000 145 33307.88 250.38 2388.73 37.87 2010-05-25 05:11:10.000 145 33307.93 250.48 2388.68 37.87 2010-05-25 05:11:11.000 145 33307.86 250.53 2388.66 37.87 2010-05-25 05:11:12.000 145 33307.85 250.59 2388.68 37.87 2010-05-25 05:11:13.000 145 33307.88 250.53 2388.64 37.87 2010-05-25 05:11:14.000 145 33307.95 250.56 2388.68 37.87 2010-05-25 05:11:15.000 145 33307.89 250.73 2388.76 37.87 2010-05-25 05:11:16.000 145 33307.88 250.85 2388.65 37.87 2010-05-25 05:11:17.000 145 33307.86 250.88 2388.62 37.87 2010-05-25 05:11:18.000 145 33307.97 251.05 2388.69 37.87 2010-05-25 05:11:19.000 145 33307.95 251.31 2388.64 37.87 2010-05-25 05:11:20.000 145 33307.86 251.41 2388.67 37.87 2010-05-25 05:11:21.000 145 33307.96 251.43 2388.67 37.87 2010-05-25 05:11:22.000 145 33307.96 251.50 2388.66 37.87 2010-05-25 05:11:23.000 145 33307.83 251.74 2388.61 37.87 2010-05-25 05:11:24.000 145 33307.91 252.28 2388.71 37.87 2010-05-25 05:11:25.000 145 33307.91 252.70 2388.70 37.87 2010-05-25 05:11:26.000 145 33307.83 252.87 2388.61 37.87 2010-05-25 05:11:27.000 145 33307.91 253.42 2388.70 37.87 2010-05-25 05:11:28.000 145 33308.02 253.63 2388.73 37.87 2010-05-25 05:11:29.000 145 33307.94 253.71 2388.68 37.87 2010-05-25 05:11:30.000 145 33308.01 253.62 2388.67 37.87 2010-05-25 05:11:31.000 145 33307.99 253.61 2388.67 37.87 2010-05-25 05:11:32.000 145 33307.91 253.60 2388.74 37.87 2010-05-25 05:11:33.000 145 33308.09 253.56 2388.57 37.87 2010-05-25 05:11:34.000 145 33307.97 253.56 2388.62 37.87 2010-05-25 05:11:35.000 145 33308.07 253.56 2388.63 37.87 2010-05-25 05:11:36.000 145 33308.07 253.60 2388.71 37.87 2010-05-25 05:11:37.000 145 33308.03 253.69 2388.64 37.87 2010-05-25 05:11:38.000 145 33308.09 253.69 2388.59 37.87 2010-05-25 05:11:39.000 145 33308.07 253.71 2388.74 37.87 2010-05-25 05:11:40.000 145 33308.11 253.67 2388.61 37.87 2010-05-25 05:11:41.000 145 33308.03 253.65 2388.67 37.87 2010-05-25 05:11:42.000 145 33308.10 253.61 2388.67 37.87 2010-05-25 05:11:43.000 145 33308.14 253.69 2388.61 37.87 2010-05-25 05:11:44.000 145 33308.14 253.69 2388.67 37.87 2010-05-25 05:11:45.000 145 33308.21 253.76 2388.66 37.87 2010-05-25 05:11:46.000 145 33308.22 253.77 2388.66 37.87 2010-05-25 05:11:47.000 145 33308.18 253.75 2388.70 37.87 2010-05-25 05:11:48.000 145 33308.24 253.78 2388.63 37.87 2010-05-25 05:11:49.000 145 33308.28 253.72 2388.70 37.87 2010-05-25 05:11:50.000 145 33308.22 253.69 2388.68 37.87 2010-05-25 05:11:51.000 145 33308.35 253.66 2388.73 37.87 2010-05-25 05:11:52.000 145 33308.34 253.59 2388.66 37.87 2010-05-25 05:11:53.000 145 33308.31 253.55 2388.64 37.87 2010-05-25 05:11:54.000 145 33308.38 253.49 2388.55 37.87 2010-05-25 05:11:55.000 145 33308.37 253.31 2388.55 37.87 2010-05-25 05:11:56.000 145 33308.47 253.23 2388.71 37.87 2010-05-25 05:11:57.000 145 33308.41 253.25 2388.66 37.87 2010-05-25 05:11:58.000 145 33308.45 253.35 2388.62 37.87 2010-05-25 05:11:59.000 145 33308.42 253.31 2388.64 37.87 2010-05-25 05:12:00.000 145 33308.43 253.34 2388.53 37.87 2010-05-25 05:12:01.000 145 33308.43 253.33 2388.64 37.87 2010-05-25 05:12:02.000 145 33308.49 253.25 2388.70 37.87 2010-05-25 05:12:03.000 145 33308.60 253.26 2388.55 37.87 2010-05-25 05:12:04.000 145 33308.57 253.23 2388.64 37.87 2010-05-25 05:12:05.000 145 33308.54 253.15 2388.57 37.87 2010-05-25 05:12:06.000 145 33308.63 253.05 2388.63 37.87 2010-05-25 05:12:07.000 145 33308.66 252.93 2388.56 37.87 2010-05-25 05:12:08.000 145 33308.58 252.88 2388.55 37.87 2010-05-25 05:12:09.000 145 33308.78 252.93 2388.58 37.87 2010-05-25 05:12:10.000 145 33308.63 252.75 2388.58 37.87 2010-05-25 05:12:11.000 145 33308.73 252.68 2388.59 37.87 2010-05-25 05:12:12.000 145 33308.85 252.62 2388.53 37.87 2010-05-25 05:12:13.000 145 33308.74 252.59 2388.56 37.87 2010-05-25 05:12:14.000 145 33308.75 252.49 2388.54 37.87 2010-05-25 05:12:15.000 145 33308.85 252.50 2388.58 37.87 2010-05-25 05:12:16.000 145 33308.77 252.25 2388.56 37.87 2010-05-25 05:12:17.000 145 33308.74 252.19 2388.47 37.87 2010-05-25 05:12:18.000 145 33308.82 252.32 2388.58 37.87 2010-05-25 05:12:19.000 145 33308.94 252.28 2388.51 37.87 2010-05-25 05:12:20.000 145 33308.96 252.28 2388.49 37.87 2010-05-25 05:12:21.000 145 33308.79 252.31 2388.56 37.87 2010-05-25 05:12:22.000 145 33308.93 252.49 2388.59 37.87 2010-05-25 05:12:23.000 145 33308.93 252.50 2388.51 37.87 2010-05-25 05:12:24.000 145 33309.03 252.67 2388.57 37.87 2010-05-25 05:12:25.000 145 33309.03 252.76 2388.49 37.87 2010-05-25 05:12:26.000 145 33308.88 252.79 2388.53 37.87 2010-05-25 05:12:27.000 145 33308.97 252.82 2388.49 37.87 2010-05-25 05:12:28.000 145 33308.96 252.83 2388.53 37.87 2010-05-25 05:12:29.000 145 33308.94 252.87 2388.51 37.87 2010-05-25 05:12:30.000 145 33308.96 252.87 2388.54 37.87 2010-05-25 05:12:31.000 145 33309.07 252.80 2388.49 37.87 2010-05-25 05:12:32.000 145 33309.02 252.82 2388.49 37.87 2010-05-25 05:12:33.000 145 33308.98 252.86 2388.55 37.87 2010-05-25 05:12:34.000 145 33309.07 252.77 2388.49 37.87 2010-05-25 05:12:35.000 145 33308.97 252.71 2388.49 37.87 2010-05-25 05:12:36.000 145 33309.03 252.60 2388.55 37.87 2010-05-25 05:12:37.000 145 33309.09 252.53 2388.51 37.87 2010-05-25 05:12:38.000 145 33309.10 252.45 2388.52 37.87 2010-05-25 05:12:39.000 145 33309.01 252.38 2388.45 37.87 2010-05-25 05:12:40.000 145 33309.00 252.53 2388.52 37.87 2010-05-25 05:12:41.000 145 33308.93 252.54 2388.55 37.87 2010-05-25 05:12:42.000 145 33309.01 252.70 2388.54 37.87 2010-05-25 05:12:43.000 145 33309.03 252.89 2388.52 37.87 2010-05-25 05:12:44.000 145 33308.96 252.99 2388.45 37.87 2010-05-25 05:12:45.000 145 33309.00 253.12 2388.51 37.87 2010-05-25 05:12:46.000 145 33309.01 253.09 2388.60 37.87 2010-05-25 05:12:47.000 145 33309.05 253.05 2388.53 37.87 2010-05-25 05:12:48.000 145 33309.00 252.99 2388.51 37.87 2010-05-25 05:12:49.000 145 33308.96 252.98 2388.45 37.87 2010-05-25 05:12:50.000 145 33308.82 252.95 2388.55 37.87 2010-05-25 05:12:51.000 145 33308.85 252.80 2388.58 37.87 2010-05-25 05:12:52.000 145 33309.00 252.81 2388.59 37.87 2010-05-25 05:12:53.000 145 33308.94 252.78 2388.62 37.87 2010-05-25 05:12:54.000 145 33308.90 252.81 2388.59 37.87 2010-05-25 05:12:55.000 145 33308.89 252.75 2388.63 37.87 2010-05-25 05:12:56.000 145 33308.76 252.73 2388.71 37.87 2010-05-25 05:12:57.000 145 33308.90 252.69 2388.59 37.87 2010-05-25 05:12:58.000 145 33308.90 252.50 2388.73 37.87 2010-05-25 05:12:59.000 145 33308.80 252.67 2388.72 37.87 2010-05-25 05:13:00.000 145 33308.85 253.20 2388.70 37.87 2010-05-25 05:13:01.000 145 33308.81 253.36 2388.72 37.87 2010-05-25 05:13:02.000 145 33308.78 253.36 2388.82 37.87 2010-05-25 05:13:03.000 145 33308.74 253.35 2388.67 37.87 2010-05-25 05:13:04.000 145 33308.84 253.39 2388.73 37.87 2010-05-25 05:13:05.000 145 33308.75 253.40 2388.76 37.87 2010-05-25 05:13:06.000 145 33308.74 253.42 2388.84 37.87 2010-05-25 05:13:07.000 145 33308.73 253.28 2388.76 37.87 2010-05-25 05:13:08.000 145 33308.73 253.20 2388.81 37.87 2010-05-25 05:13:09.000 145 33308.79 253.02 2388.79 37.87 2010-05-25 05:13:10.000 145 33308.73 252.88 2388.82 37.87 2010-05-25 05:13:11.000 145 33308.71 252.78 2388.86 37.87 2010-05-25 05:13:12.000 145 33308.78 252.57 2388.89 37.87 2010-05-25 05:13:13.000 145 33308.71 252.48 2388.77 37.87 2010-05-25 05:13:14.000 145 33308.60 252.40 2388.87 37.87 2010-05-25 05:13:15.000 145 33308.70 252.28 2388.92 37.87 2010-05-25 05:13:16.000 145 33308.84 252.18 2388.86 37.87 2010-05-25 05:13:17.000 145 33308.78 252.08 2388.89 37.87 2010-05-25 05:13:18.000 145 33308.67 251.89 2388.87 37.87 2010-05-25 05:13:19.000 145 33308.75 251.70 2388.93 37.87 2010-05-25 05:13:20.000 145 33308.66 251.61 2388.89 37.87 2010-05-25 05:13:21.000 145 33308.71 251.32 2388.89 37.87 2010-05-25 05:13:22.000 145 33308.80 251.06 2388.92 37.87 2010-05-25 05:13:23.000 145 33308.69 250.92 2388.91 37.87 2010-05-25 05:13:24.000 145 33308.71 250.65 2388.90 37.87 2010-05-25 05:13:25.000 145 33308.77 250.41 2388.91 37.87 2010-05-25 05:13:26.000 145 33308.83 250.32 2388.86 37.87 2010-05-25 05:13:27.000 145 33308.81 250.17 2388.91 37.87 2010-05-25 05:13:28.000 145 33308.68 249.96 2388.88 37.87 2010-05-25 05:13:29.000 145 33308.71 249.86 2388.92 37.87 2010-05-25 05:13:30.000 145 33308.84 249.74 2388.95 37.87 2010-05-25 05:13:31.000 145 33308.71 249.49 2388.99 37.87 2010-05-25 05:13:32.000 145 33308.71 249.43 2388.93 37.87 2010-05-25 05:13:33.000 145 33308.78 249.29 2388.97 37.87 2010-05-25 05:13:34.000 145 33308.78 249.21 2388.92 37.87 2010-05-25 05:13:35.000 145 33308.77 249.20 2388.88 37.87 2010-05-25 05:13:36.000 145 33308.73 249.20 2388.93 37.87 2010-05-25 05:13:37.000 145 33308.69 249.06 2389.09 37.87 2010-05-25 05:13:38.000 145 33308.72 249.06 2389.03 37.87 2010-05-25 05:13:39.000 145 33308.78 248.98 2389.05 37.87 2010-05-25 05:13:40.000 145 33308.79 248.87 2388.97 37.87 2010-05-25 05:13:41.000 145 33308.67 248.81 2388.96 37.87 2010-05-25 05:13:42.000 145 33308.77 248.68 2389.01 37.87 2010-05-25 05:13:43.000 145 33308.75 248.47 2388.98 37.87 2010-05-25 05:13:44.000 145 33308.63 248.37 2389.01 37.87 2010-05-25 05:13:45.000 145 33308.71 248.18 2389.03 37.87 2010-05-25 05:13:46.000 145 33308.65 248.14 2389.08 37.87 2010-05-25 05:13:47.000 145 33308.68 248.07 2389.08 37.87 2010-05-25 05:13:48.000 145 33308.82 247.86 2389.10 37.87 2010-05-25 05:13:49.000 145 33308.72 247.71 2389.08 37.87 2010-05-25 05:13:50.000 145 33308.64 247.65 2389.01 37.87 2010-05-25 05:13:51.000 145 33308.62 247.52 2389.06 37.87 2010-05-25 05:13:52.000 145 33308.74 247.50 2389.13 37.87 2010-05-25 05:13:53.000 145 33308.65 247.44 2389.10 37.87 2010-05-25 05:13:54.000 145 33308.71 247.38 2389.17 37.87 2010-05-25 05:13:55.000 145 33308.69 247.25 2389.14 37.87 2010-05-25 05:13:56.000 145 33308.73 247.19 2389.16 37.87 2010-05-25 05:13:57.000 145 33308.72 247.16 2389.16 37.87 2010-05-25 05:13:58.000 145 33308.70 247.11 2389.13 37.87 2010-05-25 05:13:59.000 145 33308.69 247.03 2389.13 37.87 2010-05-25 05:14:00.000 145 33308.65 247.01 2389.13 37.87 2010-05-25 05:14:01.000 145 33308.59 247.02 2389.10 37.87 2010-05-25 05:14:02.000 145 33308.63 247.07 2389.22 37.87 2010-05-25 05:14:03.000 145 33308.61 247.24 2389.18 37.87 2010-05-25 05:14:04.000 145 33308.65 247.58 2389.10 37.87 2010-05-25 05:14:05.000 145 33308.65 247.68 2389.17 37.87 2010-05-25 05:14:06.000 145 33308.70 247.68 2389.13 37.87 2010-05-25 05:14:07.000 145 33308.69 247.78 2389.08 37.87 2010-05-25 05:14:08.000 145 33308.68 247.78 2389.14 37.87 2010-05-25 05:14:09.000 145 33308.67 247.92 2389.20 37.87 2010-05-25 05:14:10.000 145 33308.66 248.21 2389.20 37.87 2010-05-25 05:14:11.000 145 33308.62 248.22 2389.11 37.87 2010-05-25 05:14:12.000 145 33308.62 248.30 2389.14 37.87 2010-05-25 05:14:13.000 145 33308.66 248.50 2389.14 37.87 2010-05-25 05:14:14.000 145 33308.68 248.56 2389.22 37.87 2010-05-25 05:14:15.000 145 33308.67 248.68 2389.24 37.87 2010-05-25 05:14:16.000 145 33308.62 248.82 2389.22 37.87 2010-05-25 05:14:17.000 145 33308.63 248.84 2389.22 37.87 2010-05-25 05:14:18.000 145 33308.66 248.83 2389.17 37.87 2010-05-25 05:14:19.000 145 33308.67 249.07 2389.17 37.87 2010-05-25 05:14:20.000 145 33308.65 250.03 2389.23 37.87 2010-05-25 05:14:21.000 145 33308.54 250.40 2389.13 37.87 2010-05-25 05:14:22.000 145 33308.74 250.91 2389.20 37.87 2010-05-25 05:14:23.000 145 33308.70 251.49 2389.18 37.87 2010-05-25 05:14:24.000 145 33308.70 251.71 2389.18 37.87 2010-05-25 05:14:25.000 145 33308.70 252.09 2389.17 37.87 2010-05-25 05:14:26.000 145 33308.66 252.58 2389.24 37.87 2010-05-25 05:14:27.000 145 33308.67 252.81 2389.27 37.87 2010-05-25 05:14:28.000 145 33308.65 253.40 2389.20 37.87 2010-05-25 05:14:29.000 145 33308.76 253.94 2389.29 37.87 2010-05-25 05:14:30.000 145 33308.63 254.22 2389.23 37.87 2010-05-25 05:14:31.000 145 33308.66 254.73 2389.27 37.87 2010-05-25 05:14:32.000 145 33308.68 255.24 2389.29 37.87 2010-05-25 05:14:33.000 145 33308.74 255.53 2389.28 37.87 2010-05-25 05:14:34.000 145 33308.62 256.01 2389.28 37.87 2010-05-25 05:14:35.000 145 33308.66 256.51 2389.21 37.87 2010-05-25 05:14:36.000 145 33308.82 256.58 2389.24 37.87 2010-05-25 05:14:37.000 145 33308.73 256.73 2389.29 37.87 2010-05-25 05:14:38.000 145 33308.66 256.92 2389.21 37.87 2010-05-25 05:14:39.000 145 33308.76 257.00 2389.30 37.87 2010-05-25 05:14:40.000 145 33308.74 257.13 2389.23 37.87 2010-05-25 05:14:41.000 145 33308.71 257.31 2389.24 37.87 2010-05-25 05:14:42.000 145 33308.82 257.38 2389.23 37.87 2010-05-25 05:14:43.000 145 33308.78 257.46 2389.23 37.87 2010-05-25 05:14:44.000 145 33308.74 257.63 2389.26 37.87 2010-05-25 05:14:45.000 145 33308.78 257.64 2389.21 37.87 2010-05-25 05:14:46.000 145 33308.86 257.75 2389.29 37.87 2010-05-25 05:14:47.000 145 33308.81 257.95 2389.29 37.87 2010-05-25 05:14:48.000 145 33308.76 258.02 2389.26 37.87 2010-05-25 05:14:49.000 145 33308.86 258.25 2389.26 37.87 2010-05-25 05:14:50.000 145 33308.80 258.53 2389.25 37.87 2010-05-25 05:14:51.000 145 33308.89 258.57 2389.24 37.87 2010-05-25 05:14:52.000 145 33308.76 258.64 2389.25 37.87 2010-05-25 05:14:53.000 145 33308.80 258.65 2389.27 37.87 2010-05-25 05:14:54.000 145 33308.91 258.71 2389.30 37.87 2010-05-25 05:14:55.000 145 33309.00 258.86 2389.26 37.87 2010-05-25 05:14:56.000 145 33308.96 258.79 2389.27 37.87 2010-05-25 05:14:57.000 145 33308.93 258.80 2389.26 37.87 2010-05-25 05:14:58.000 145 33308.97 258.66 2389.21 37.87 2010-05-25 05:14:59.000 145 33308.88 258.64 2389.23 37.87 2010-05-25 05:15:00.000 145 33308.88 258.66 2389.20 37.87 2010-05-25 05:15:01.000 145 33308.91 258.57 2389.17 37.87 2010-05-25 05:15:02.000 145 33308.96 258.45 2389.26 37.87 2010-05-25 05:15:03.000 145 33308.91 258.46 2389.26 37.87 2010-05-25 05:15:04.000 145 33309.02 258.44 2389.27 37.87 2010-05-25 05:15:05.000 145 33308.90 258.45 2389.16 37.87 2010-05-25 05:15:06.000 145 33308.95 258.36 2389.20 37.87 2010-05-25 05:15:07.000 145 33308.93 258.34 2389.18 37.87 2010-05-25 05:15:08.000 145 33309.06 258.25 2389.24 37.87 2010-05-25 05:15:09.000 145 33309.01 258.40 2389.18 37.87 2010-05-25 05:15:10.000 145 33309.00 258.33 2389.17 37.87 2010-05-25 05:15:11.000 145 33309.10 258.24 2389.30 37.87 2010-05-25 05:15:12.000 145 33309.03 258.17 2389.27 37.87 2010-05-25 05:15:13.000 145 33308.96 258.31 2389.29 37.87 2010-05-25 05:15:14.000 145 33309.04 258.58 2389.28 37.87 2010-05-25 05:15:15.000 145 33309.04 258.56 2389.19 37.87 2010-05-25 05:15:16.000 145 33309.13 258.70 2389.25 37.87 2010-05-25 05:15:17.000 145 33309.15 258.73 2389.20 37.87 2010-05-25 05:15:18.000 145 33309.07 258.82 2389.21 37.87 2010-05-25 05:15:19.000 145 33309.16 258.86 2389.27 37.87 2010-05-25 05:15:20.000 145 33309.16 258.97 2389.17 37.87 2010-05-25 05:15:21.000 145 33309.15 259.16 2389.20 37.87 2010-05-25 05:15:22.000 145 33309.28 259.38 2389.16 37.87 2010-05-25 05:15:23.000 145 33309.27 259.62 2389.28 37.87 2010-05-25 05:15:24.000 145 33309.19 259.62 2389.23 37.87 2010-05-25 05:15:25.000 145 33309.27 259.78 2389.25 37.87 2010-05-25 05:15:26.000 145 33309.30 259.98 2389.22 37.87 2010-05-25 05:15:27.000 145 33309.27 260.04 2389.22 37.87 2010-05-25 05:15:28.000 145 33309.22 260.08 2389.23 37.87 2010-05-25 05:15:29.000 145 33309.33 260.07 2389.14 37.87 2010-05-25 05:15:30.000 145 33309.25 260.01 2389.17 37.87 2010-05-25 05:15:31.000 145 33309.34 259.97 2389.21 37.87 2010-05-25 05:15:32.000 145 33309.31 260.11 2389.11 37.87 2010-05-25 05:15:33.000 145 33309.32 260.25 2389.23 37.87 2010-05-25 05:15:34.000 145 33309.31 260.56 2389.18 37.87 2010-05-25 05:15:35.000 145 33309.36 260.55 2389.19 37.87 2010-05-25 05:15:36.000 145 33309.42 260.51 2389.18 37.87 2010-05-25 05:15:37.000 145 33309.40 260.51 2389.20 37.87 2010-05-25 05:15:38.000 145 33309.42 260.56 2389.18 37.87 2010-05-25 05:15:39.000 145 33309.43 260.63 2389.24 37.87 2010-05-25 05:15:40.000 145 33309.29 260.71 2389.21 37.87 2010-05-25 05:15:41.000 145 33309.48 260.62 2389.28 37.87 2010-05-25 05:15:42.000 145 33309.49 260.65 2389.20 37.87 2010-05-25 05:15:43.000 145 33309.47 260.66 2389.25 37.87 2010-05-25 05:15:44.000 145 33309.49 260.53 2389.27 37.87 2010-05-25 05:15:45.000 145 33309.33 260.56 2389.27 37.87 2010-05-25 05:15:46.000 145 33309.60 260.60 2389.25 37.87 2010-05-25 05:15:47.000 145 33309.53 260.60 2389.20 37.87 2010-05-25 05:15:48.000 145 33309.48 260.60 2389.24 37.87 2010-05-25 05:15:49.000 145 33309.44 260.65 2389.16 37.87 2010-05-25 05:15:50.000 145 33309.48 260.71 2389.18 37.87 2010-05-25 05:15:51.000 145 33309.42 260.58 2389.28 37.87 2010-05-25 05:15:52.000 145 33309.56 260.41 2389.28 37.87 2010-05-25 05:15:53.000 145 33309.54 260.29 2389.24 37.87 2010-05-25 05:15:54.000 145 33309.54 260.19 2389.23 37.87 2010-05-25 05:15:55.000 145 33309.59 260.02 2389.25 37.87 2010-05-25 05:15:56.000 145 33309.54 259.95 2389.21 37.87 2010-05-25 05:15:57.000 145 33309.52 259.88 2389.19 37.87 2010-05-25 05:15:58.000 145 33309.58 259.82 2389.28 37.87 2010-05-25 05:15:59.000 145 33309.59 259.75 2389.29 37.87 2010-05-25 05:16:00.000 145 33309.58 259.63 2389.24 37.87 2010-05-25 05:16:01.000 145 33309.57 259.40 2389.22 37.87 2010-05-25 05:16:02.000 145 33309.64 259.17 2389.22 37.87 2010-05-25 05:16:03.000 145 33309.63 259.07 2389.24 37.87 2010-05-25 05:16:04.000 145 33309.66 258.94 2389.30 37.87 2010-05-25 05:16:05.000 145 33309.58 258.80 2389.22 37.87 2010-05-25 05:16:06.000 145 33309.58 258.74 2389.29 37.87 2010-05-25 05:16:07.000 145 33309.67 258.54 2389.26 37.87 2010-05-25 05:16:08.000 145 33309.61 258.17 2389.17 37.87 2010-05-25 05:16:09.000 145 33309.57 258.01 2389.23 37.87 2010-05-25 05:16:10.000 145 33309.54 257.68 2389.24 37.87 2010-05-25 05:16:11.000 145 33309.71 257.33 2389.28 37.87 2010-05-25 05:16:12.000 145 33309.65 257.15 2389.24 37.87 2010-05-25 05:16:13.000 145 33309.71 256.81 2389.23 37.87 2010-05-25 05:16:14.000 145 33309.70 256.54 2389.24 37.87 2010-05-25 05:16:15.000 145 33309.64 256.35 2389.35 37.87 2010-05-25 05:16:16.000 145 33309.61 256.04 2389.22 37.87 2010-05-25 05:16:17.000 145 33309.71 255.68 2389.27 37.87 2010-05-25 05:16:18.000 145 33309.68 255.53 2389.20 37.87 2010-05-25 05:16:19.000 145 33309.67 255.32 2389.29 37.87 2010-05-25 05:16:20.000 145 33309.72 254.94 2389.26 37.87 2010-05-25 05:16:21.000 145 33309.75 254.81 2389.31 37.87 2010-05-25 05:16:22.000 145 33309.68 254.51 2389.29 37.87 2010-05-25 05:16:23.000 145 33309.83 254.21 2389.35 37.87 2010-05-25 05:16:24.000 145 33309.71 254.04 2389.35 37.87 2010-05-25 05:16:25.000 145 33309.74 253.74 2389.36 37.87 2010-05-25 05:16:26.000 145 33309.64 253.51 2389.30 37.87 2010-05-25 05:16:27.000 145 33309.75 253.40 2389.36 37.87 2010-05-25 05:16:28.000 145 33309.80 253.23 2389.30 37.87 2010-05-25 05:16:29.000 145 33309.78 253.06 2389.25 37.87 2010-05-25 05:16:30.000 145 33309.74 253.00 2389.30 37.87 2010-05-25 05:16:31.000 145 33309.80 252.90 2389.39 37.87 2010-05-25 05:16:32.000 145 33309.77 252.79 2389.29 37.87 2010-05-25 05:16:33.000 145 33309.67 252.75 2389.35 37.87 2010-05-25 05:16:34.000 145 33309.77 252.68 2389.26 37.87 2010-05-25 05:16:35.000 145 33309.80 252.65 2389.42 37.87 2010-05-25 05:16:36.000 145 33309.75 252.65 2389.41 37.87 2010-05-25 05:16:37.000 145 33309.86 252.57 2389.31 37.87 2010-05-25 05:16:38.000 145 33309.84 252.59 2389.39 37.87 2010-05-25 05:16:39.000 145 33309.78 252.55 2389.31 37.87 2010-05-25 05:16:40.000 145 33309.80 252.54 2389.42 37.87 2010-05-25 05:16:41.000 145 33309.81 252.60 2389.42 37.87 2010-05-25 05:16:42.000 145 33309.87 252.71 2389.38 37.87 2010-05-25 05:16:43.000 145 33309.85 252.70 2389.45 37.87 2010-05-25 05:16:44.000 145 33309.87 252.65 2389.39 37.87 2010-05-25 05:16:45.000 145 33309.94 252.65 2389.38 37.87 2010-05-25 05:16:46.000 145 33309.75 252.60 2389.45 37.87 2010-05-25 05:16:47.000 145 33309.86 252.54 2389.41 37.87 2010-05-25 05:16:48.000 145 33309.77 252.42 2389.47 37.87 2010-05-25 05:16:49.000 145 33309.90 252.78 2389.42 37.87 2010-05-25 05:16:50.000 145 33309.85 252.71 2389.39 37.87 2010-05-25 05:16:51.000 145 33309.92 252.68 2389.39 37.87 2010-05-25 05:16:52.000 145 33309.89 252.56 2389.47 37.87 2010-05-25 05:16:53.000 145 33309.91 252.44 2389.48 37.87 2010-05-25 05:16:54.000 145 33309.96 252.47 2389.46 37.87 2010-05-25 05:16:55.000 145 33309.93 252.50 2389.47 37.87 2010-05-25 05:16:56.000 145 33309.92 252.60 2389.42 37.87 2010-05-25 05:16:57.000 145 33309.83 252.58 2389.41 37.87 2010-05-25 05:16:58.000 145 33309.88 252.52 2389.44 37.87 2010-05-25 05:16:59.000 145 33309.87 252.38 2389.48 37.87 2010-05-25 05:17:00.000 145 33309.85 252.38 2389.40 37.87 2010-05-25 05:17:01.000 145 33309.90 252.33 2389.38 37.87 2010-05-25 05:17:02.000 145 33309.97 252.35 2389.43 37.87 2010-05-25 05:17:03.000 145 33309.94 252.26 2389.41 37.87 2010-05-25 05:17:04.000 145 33309.91 252.14 2389.45 37.87 2010-05-25 05:17:05.000 145 33309.95 252.01 2389.48 37.87 2010-05-25 05:17:06.000 145 33309.94 252.03 2389.48 37.87 2010-05-25 05:17:07.000 145 33309.97 252.00 2389.36 37.87 2010-05-25 05:17:08.000 145 33309.96 251.96 2389.40 37.87 2010-05-25 05:17:09.000 145 33309.96 251.93 2389.39 37.87 2010-05-25 05:17:10.000 145 33309.88 251.84 2389.47 37.87 2010-05-25 05:17:11.000 145 33309.92 251.62 2389.40 37.87 2010-05-25 05:17:12.000 145 33309.93 251.48 2389.37 37.87 2010-05-25 05:17:13.000 145 33309.91 251.26 2389.44 37.87 2010-05-25 05:17:14.000 145 33309.89 251.04 2389.40 37.87 2010-05-25 05:17:15.000 145 33309.94 250.94 2389.42 37.87 2010-05-25 05:17:16.000 145 33309.90 250.73 2389.38 37.87 2010-05-25 05:17:17.000 145 33309.90 250.48 2389.41 37.87 2010-05-25 05:17:18.000 145 33309.87 250.39 2389.50 37.87 2010-05-25 05:17:19.000 145 33309.86 250.36 2389.50 37.87 2010-05-25 05:17:20.000 145 33309.93 250.17 2389.41 37.87 2010-05-25 05:17:21.000 145 33309.86 250.04 2389.41 37.87 2010-05-25 05:17:22.000 145 33309.93 249.85 2389.40 37.87 2010-05-25 05:17:23.000 145 33309.92 249.66 2389.41 37.87 2010-05-25 05:17:24.000 145 33309.88 249.65 2389.45 37.87 2010-05-25 05:17:25.000 145 33309.93 249.50 2389.44 37.87 2010-05-25 05:17:26.000 145 33309.84 249.22 2389.53 37.87 2010-05-25 05:17:27.000 145 33309.89 249.13 2389.51 37.87 2010-05-25 05:17:28.000 145 33309.88 248.96 2389.49 37.87 2010-05-25 05:17:29.000 145 33309.78 248.89 2389.42 37.87 2010-05-25 05:17:30.000 145 33309.81 248.78 2389.46 37.87 2010-05-25 05:17:31.000 145 33309.89 248.53 2389.41 37.87 2010-05-25 05:17:32.000 145 33309.85 248.44 2389.37 37.87 2010-05-25 05:17:33.000 145 33309.80 248.42 2389.48 37.87 2010-05-25 05:17:34.000 145 33309.83 248.26 2389.38 37.87 2010-05-25 05:17:35.000 145 33309.86 248.17 2389.45 37.87 2010-05-25 05:17:36.000 145 33309.85 248.19 2389.47 37.87 2010-05-25 05:17:37.000 145 33309.89 248.04 2389.51 37.87 2010-05-25 05:17:38.000 145 33309.87 247.91 2389.53 37.87 2010-05-25 05:17:39.000 145 33309.72 247.76 2389.49 37.87 2010-05-25 05:17:40.000 145 33309.87 247.66 2389.51 37.87 2010-05-25 05:17:41.000 145 33309.76 247.60 2389.54 37.87 2010-05-25 05:17:42.000 145 33309.77 247.59 2389.57 37.87 2010-05-25 05:17:43.000 145 33309.80 247.86 2389.55 37.87 2010-05-25 05:17:44.000 145 33309.78 248.28 2389.50 37.87 2010-05-25 05:17:45.000 145 33309.84 248.44 2389.46 37.87 2010-05-25 05:17:46.000 145 33309.80 248.68 2389.44 37.87 2010-05-25 05:17:47.000 145 33309.72 248.90 2389.54 37.87 2010-05-25 05:17:48.000 145 33309.80 248.95 2389.55 37.87 2010-05-25 05:17:49.000 145 33309.78 249.22 2389.56 37.87 2010-05-25 05:17:50.000 145 33309.84 249.59 2389.50 37.87 2010-05-25 05:17:51.000 145 33309.77 249.73 2389.63 37.87 2010-05-25 05:17:52.000 145 33309.74 250.20 2389.52 37.87 2010-05-25 05:17:53.000 145 33309.69 250.82 2389.59 37.87 2010-05-25 05:17:54.000 145 33309.72 250.97 2389.57 37.87 2010-05-25 05:17:55.000 145 33309.74 251.39 2389.63 37.87 2010-05-25 05:17:56.000 145 33309.76 251.73 2389.60 37.87 2010-05-25 05:17:57.000 145 33309.81 252.04 2389.59 37.87 2010-05-25 05:17:58.000 145 33309.65 252.82 2389.66 37.87 2010-05-25 05:17:59.000 145 33309.81 253.14 2389.63 37.87 2010-05-25 05:18:00.000 145 33309.80 253.39 2389.63 37.87 2010-05-25 05:18:01.000 145 33309.79 253.99 2389.59 37.87 2010-05-25 05:18:02.000 145 33309.76 254.25 2389.66 37.87 2010-05-25 05:18:03.000 145 33309.68 254.38 2389.69 37.87 2010-05-25 05:18:04.000 145 33309.75 254.35 2389.66 37.87 2010-05-25 05:18:05.000 145 33309.70 254.45 2389.63 37.87 2010-05-25 05:18:06.000 145 33309.80 254.55 2389.62 37.87 2010-05-25 05:18:07.000 145 33309.71 254.45 2389.61 37.87 2010-05-25 05:18:08.000 145 33309.68 254.22 2389.63 37.87 2010-05-25 05:18:09.000 145 33309.71 254.10 2389.65 37.87 2010-05-25 05:18:10.000 145 33309.62 253.94 2389.63 37.87 2010-05-25 05:18:11.000 145 33309.60 253.66 2389.67 37.87 2010-05-25 05:18:12.000 145 33309.65 253.51 2389.65 37.87 2010-05-25 05:18:13.000 145 33309.66 253.21 2389.70 37.87 2010-05-25 05:18:14.000 145 33309.60 252.94 2389.68 37.87 2010-05-25 05:18:15.000 145 33309.63 252.81 2389.66 37.87 2010-05-25 05:18:16.000 145 33309.70 252.59 2389.74 37.87 2010-05-25 05:18:17.000 145 33309.69 252.31 2389.70 37.87 2010-05-25 05:18:18.000 145 33309.65 252.18 2389.69 37.87 2010-05-25 05:18:19.000 145 33309.69 251.89 2389.74 37.87 2010-05-25 05:18:20.000 145 33309.62 251.64 2389.75 37.87 2010-05-25 05:18:21.000 145 33309.63 251.51 2389.67 37.87 2010-05-25 05:18:22.000 145 33309.67 251.32 2389.70 37.87 2010-05-25 05:18:23.000 145 33309.61 251.09 2389.72 37.87 2010-05-25 05:18:24.000 145 33309.64 250.95 2389.63 37.87 2010-05-25 05:18:25.000 145 33309.71 250.81 2389.73 37.87 2010-05-25 05:18:26.000 145 33309.67 250.56 2389.75 37.87 2010-05-25 05:18:27.000 145 33309.63 250.49 2389.72 37.87 2010-05-25 05:18:28.000 145 33309.57 250.26 2389.75 37.87 2010-05-25 05:18:29.000 145 33309.72 250.13 2389.78 37.87 2010-05-25 05:18:30.000 145 33309.60 250.02 2389.72 37.87 2010-05-25 05:18:31.000 145 33309.69 249.86 2389.74 37.87 2010-05-25 05:18:32.000 145 33309.67 249.68 2389.73 37.87 2010-05-25 05:18:33.000 145 33309.64 249.57 2389.69 37.87 2010-05-25 05:18:34.000 145 33309.63 249.48 2389.66 37.87 2010-05-25 05:18:35.000 145 33309.64 249.40 2389.76 37.87 2010-05-25 05:18:36.000 145 33309.62 249.36 2389.76 37.87 2010-05-25 05:18:37.000 145 33309.54 249.30 2389.74 37.87 2010-05-25 05:18:38.000 145 33309.57 249.14 2389.76 37.87 2010-05-25 05:18:39.000 145 33309.54 249.07 2389.75 37.87 2010-05-25 05:18:40.000 145 33309.62 248.98 2389.82 37.87 2010-05-25 05:18:41.000 145 33309.56 248.97 2389.78 37.87 2010-05-25 05:18:42.000 145 33309.62 248.92 2389.75 37.87 2010-05-25 05:18:43.000 145 33309.50 248.87 2389.84 37.87 2010-05-25 05:18:44.000 145 33309.56 248.68 2389.78 37.87 2010-05-25 05:18:45.000 145 33309.64 248.54 2389.73 37.87 2010-05-25 05:18:46.000 145 33309.50 248.34 2389.87 37.87 2010-05-25 05:18:47.000 145 33309.50 248.10 2389.85 37.87 2010-05-25 05:18:48.000 145 33309.51 247.97 2389.78 37.87 2010-05-25 05:18:49.000 145 33309.55 247.73 2389.82 37.87 2010-05-25 05:18:50.000 145 33309.49 247.50 2389.86 37.87 2010-05-25 05:18:51.000 145 33309.50 247.35 2389.85 37.87 2010-05-25 05:18:52.000 145 33309.51 247.17 2389.84 37.87 2010-05-25 05:18:53.000 145 33309.44 246.90 2389.91 37.87 2010-05-25 05:18:54.000 145 33309.43 246.88 2389.91 37.87 2010-05-25 05:18:55.000 145 33309.36 246.73 2389.91 37.87 2010-05-25 05:18:56.000 145 33309.49 246.62 2389.90 37.87 2010-05-25 05:18:57.000 145 33309.36 246.54 2389.84 37.87 2010-05-25 05:18:58.000 145 33309.42 246.42 2389.89 37.87 2010-05-25 05:18:59.000 145 33309.50 246.22 2389.97 37.87 2010-05-25 05:19:00.000 145 33309.38 246.06 2389.93 37.87 2010-05-25 05:19:01.000 145 33309.44 245.76 2389.97 37.87 2010-05-25 05:19:02.000 145 33309.36 245.50 2389.89 37.87 2010-05-25 05:19:03.000 145 33309.32 245.35 2389.92 37.87 2010-05-25 05:19:04.000 145 33309.48 245.25 2389.95 37.87 2010-05-25 05:19:05.000 145 33309.50 245.02 2389.94 37.87 2010-05-25 05:19:06.000 145 33309.37 244.86 2389.88 37.87 2010-05-25 05:19:07.000 145 33309.44 244.68 2389.92 37.87 2010-05-25 05:19:08.000 145 33309.39 244.46 2389.91 37.87 2010-05-25 05:19:09.000 145 33309.56 244.40 2389.95 37.87 2010-05-25 05:19:10.000 145 33309.34 244.11 2389.97 37.87 2010-05-25 05:19:11.000 145 33309.33 243.90 2389.94 37.87 2010-05-25 05:19:12.000 145 33309.37 243.78 2389.98 37.87 2010-05-25 05:19:13.000 145 33309.32 243.60 2389.90 37.87 2010-05-25 05:19:14.000 145 33309.36 243.52 2389.90 37.87 2010-05-25 05:19:15.000 145 33309.31 243.57 2389.97 37.87 2010-05-25 05:19:16.000 145 33309.37 243.71 2389.91 37.87 2010-05-25 05:19:17.000 145 33309.32 243.67 2389.97 37.87 2010-05-25 05:19:18.000 145 33309.36 243.70 2389.95 37.87 2010-05-25 05:19:19.000 145 33309.46 243.69 2389.97 37.87 2010-05-25 05:19:20.000 145 33309.33 243.64 2389.93 37.87 2010-05-25 05:19:21.000 145 33309.40 243.64 2390.00 37.87 2010-05-25 05:19:22.000 145 33309.44 243.63 2389.86 37.87 2010-05-25 05:19:23.000 145 33309.30 243.56 2389.94 37.87 2010-05-25 05:19:24.000 145 33309.31 243.65 2389.95 37.87 2010-05-25 05:19:25.000 145 33309.40 243.63 2389.95 37.87 2010-05-25 05:19:26.000 145 33309.35 243.58 2389.98 37.87 2010-05-25 05:19:27.000 145 33309.32 243.62 2390.04 37.87 2010-05-25 05:19:28.000 145 33309.32 243.46 2389.97 37.87 2010-05-25 05:19:29.000 145 33309.37 243.24 2390.01 37.87 2010-05-25 05:19:30.000 145 33309.31 243.16 2390.05 37.87 2010-05-25 05:19:31.000 145 33309.31 242.93 2390.05 37.87 2010-05-25 05:19:32.000 145 33309.36 242.87 2389.97 37.87 2010-05-25 05:19:33.000 145 33309.36 242.95 2390.02 37.87 2010-05-25 05:19:34.000 145 33309.40 242.98 2389.97 37.87 2010-05-25 05:19:35.000 145 33309.30 242.97 2389.97 37.87 2010-05-25 05:19:36.000 145 33309.31 243.04 2389.91 37.87 2010-05-25 05:19:37.000 145 33309.44 243.04 2390.02 37.87 2010-05-25 05:19:38.000 145 33309.34 243.03 2390.03 37.87 2010-05-25 05:19:39.000 145 33309.26 243.05 2390.04 37.87 2010-05-25 05:19:40.000 145 33309.40 243.02 2389.94 37.87 2010-05-25 05:19:41.000 145 33309.17 242.97 2390.08 37.87 2010-05-25 05:19:42.000 145 33309.31 242.89 2390.07 37.87 2010-05-25 05:19:43.000 145 33309.31 242.69 2390.04 37.87 2010-05-25 05:19:44.000 145 33309.32 242.53 2389.98 37.87 2010-05-25 05:19:45.000 145 33309.21 242.45 2390.09 37.87 2010-05-25 05:19:46.000 145 33309.30 242.39 2390.07 37.87 2010-05-25 05:19:47.000 145 33309.42 242.30 2390.03 37.87 2010-05-25 05:19:48.000 145 33309.28 242.35 2390.01 37.87 2010-05-25 05:19:49.000 145 33309.34 242.47 2390.05 37.87 2010-05-25 05:19:50.000 145 33309.36 242.74 2389.94 37.87 2010-05-25 05:19:51.000 145 33309.32 242.88 2390.03 37.87 2010-05-25 05:19:52.000 145 33309.33 243.18 2390.04 37.87 2010-05-25 05:19:53.000 145 33309.30 243.57 2390.00 37.87 2010-05-25 05:19:54.000 145 33309.31 243.74 2389.95 37.87 2010-05-25 05:19:55.000 145 33309.33 244.03 2389.98 37.87 2010-05-25 05:19:56.000 145 33309.34 243.99 2389.95 37.87 2010-05-25 05:19:57.000 145 33309.27 243.98 2389.96 37.87 2010-05-25 05:19:58.000 145 33309.37 243.83 2389.98 37.87 2010-05-25 05:19:59.000 145 33309.32 243.91 2389.97 37.87 2010-05-25 05:20:00.000 145 33309.28 243.90 2390.01 37.87 2010-05-25 05:20:01.000 145 33309.28 244.21 2389.98 37.87 2010-05-25 05:20:02.000 145 33309.32 244.48 2390.01 37.87 2010-05-25 05:20:03.000 145 33309.33 244.47 2390.00 37.87 2010-05-25 05:20:04.000 145 33309.28 244.59 2390.02 37.87 2010-05-25 05:20:05.000 145 33309.34 244.81 2389.89 37.87 2010-05-25 05:20:06.000 145 33309.35 244.89 2389.94 37.87 2010-05-25 05:20:07.000 145 33309.26 244.82 2389.93 37.87 2010-05-25 05:20:08.000 145 33309.34 244.75 2389.99 37.87 2010-05-25 05:20:09.000 145 33309.20 244.69 2390.04 37.87 2010-05-25 05:20:10.000 145 33309.37 244.70 2390.03 37.87 2010-05-25 05:20:11.000 145 33309.31 244.74 2389.97 37.87 2010-05-25 05:20:12.000 145 33309.27 244.74 2389.97 37.87 2010-05-25 05:20:13.000 145 33309.34 244.70 2390.00 37.87 2010-05-25 05:20:14.000 145 33309.27 244.92 2389.97 37.87 2010-05-25 05:20:15.000 145 33309.27 245.07 2389.96 37.87 2010-05-25 05:20:16.000 145 33309.28 245.62 2390.03 37.87 2010-05-25 05:20:17.000 145 33309.24 245.78 2389.98 37.86 2010-05-25 05:20:18.000 145 33309.23 245.90 2390.05 37.86 2010-05-25 05:20:19.000 145 33309.28 246.12 2390.00 37.86 2010-05-25 05:20:20.000 145 33309.32 246.25 2389.98 37.87 2010-05-25 05:20:21.000 145 33309.24 246.31 2390.00 37.86 2010-05-25 05:20:22.000 145 33309.29 246.51 2390.11 37.87 2010-05-25 05:20:23.000 145 33309.31 246.60 2389.95 37.87 2010-05-25 05:20:24.000 145 33309.29 246.67 2390.01 37.87 2010-05-25 05:20:25.000 145 33309.36 246.73 2390.06 37.87 2010-05-25 05:20:26.000 145 33309.32 246.91 2390.03 37.87 2010-05-25 05:20:27.000 145 33309.27 246.89 2390.03 37.87 2010-05-25 05:20:28.000 145 33309.28 246.96 2390.10 37.87 2010-05-25 05:20:29.000 145 33309.28 247.06 2390.12 37.87 2010-05-25 05:20:30.000 145 33309.23 247.03 2390.04 37.87 2010-05-25 05:20:31.000 145 33309.27 247.23 2390.05 37.87 2010-05-25 05:20:32.000 145 33309.27 247.29 2390.00 37.86 2010-05-25 05:20:33.000 145 33309.28 247.34 2390.01 37.87 2010-05-25 05:20:34.000 145 33309.24 247.58 2390.09 37.87 2010-05-25 05:20:35.000 145 33309.32 247.85 2390.11 37.87 2010-05-25 05:20:36.000 145 33309.26 248.02 2390.03 37.87 2010-05-25 05:20:37.000 145 33309.25 248.29 2389.98 37.86 2010-05-25 05:20:38.000 145 33309.27 248.86 2389.98 37.86 2010-05-25 05:20:39.000 145 33309.28 249.12 2389.98 37.86 2010-05-25 05:20:40.000 145 33309.20 249.94 2390.05 37.86 2010-05-25 05:20:41.000 145 33309.28 250.77 2390.07 37.87 2010-05-25 05:20:42.000 145 33309.28 251.07 2389.97 37.86 2010-05-25 05:20:43.000 145 33309.31 251.62 2390.00 37.86 2010-05-25 05:20:44.000 145 33309.37 252.05 2390.03 37.87 2010-05-25 05:20:45.000 145 33309.28 252.44 2390.06 37.87 2010-05-25 05:20:46.000 145 33309.38 253.01 2390.02 37.86 2010-05-25 05:20:47.000 145 33309.25 253.41 2390.01 37.87 2010-05-25 05:20:48.000 145 33309.37 253.60 2390.02 37.86 2010-05-25 05:20:49.000 145 33309.28 253.66 2390.08 37.86 2010-05-25 05:20:50.000 145 33309.31 253.91 2390.01 37.86 2010-05-25 05:20:51.000 145 33309.30 253.91 2390.00 37.86 2010-05-25 05:20:52.000 145 33309.30 253.96 2390.05 37.86 2010-05-25 05:20:53.000 145 33309.37 254.09 2389.97 37.86 2010-05-25 05:20:54.000 145 33309.31 254.13 2390.05 37.87 2010-05-25 05:20:55.000 145 33309.29 254.23 2390.03 37.86 2010-05-25 05:20:56.000 145 33309.27 254.22 2390.07 37.86 2010-05-25 05:20:57.000 145 33309.25 254.22 2390.05 37.87 2010-05-25 05:20:58.000 145 33309.21 254.19 2390.11 37.86 2010-05-25 05:20:59.000 145 33309.32 254.07 2390.03 37.87 2010-05-25 05:21:00.000 145 33309.25 254.01 2390.09 37.87 2010-05-25 05:21:01.000 145 33309.34 254.01 2390.07 37.87 2010-05-25 05:21:02.000 145 33309.31 254.05 2390.13 37.87 2010-05-25 05:21:03.000 145 33309.33 254.06 2390.06 37.86 2010-05-25 05:21:04.000 145 33309.22 254.09 2389.95 37.87 2010-05-25 05:21:05.000 145 33309.24 254.14 2390.04 37.87 2010-05-25 05:21:06.000 145 33309.30 254.15 2389.99 37.87 2010-05-25 05:21:07.000 145 33309.32 254.19 2390.09 37.87 2010-05-25 05:21:08.000 145 33309.24 254.27 2390.03 37.87 2010-05-25 05:21:09.000 145 33309.19 254.26 2390.11 37.86 2010-05-25 05:21:10.000 145 33309.25 254.20 2390.12 37.87 2010-05-25 05:21:11.000 145 33309.19 254.24 2390.13 37.86 2010-05-25 05:21:12.000 145 33309.20 254.23 2390.08 37.86 2010-05-25 05:21:13.000 145 33309.28 254.29 2390.11 37.86 2010-05-25 05:21:14.000 145 33309.22 254.29 2389.99 37.86 2010-05-25 05:21:15.000 145 33309.28 254.25 2390.13 37.86 2010-05-25 05:21:16.000 145 33309.24 254.23 2390.07 37.86 2010-05-25 05:21:17.000 145 33309.41 254.29 2390.01 37.86 2010-05-25 05:21:18.000 145 33309.23 254.21 2390.05 37.86 2010-05-25 05:21:19.000 145 33309.24 254.12 2390.02 37.86 2010-05-25 05:21:20.000 145 33309.24 254.03 2390.10 37.86 2010-05-25 05:21:21.000 145 33309.25 253.85 2390.15 37.86 2010-05-25 05:21:22.000 145 33309.24 253.84 2390.07 37.86 2010-05-25 05:21:23.000 145 33309.21 253.74 2390.04 37.86 2010-05-25 05:21:24.000 145 33309.21 253.68 2390.08 37.86 2010-05-25 05:21:25.000 145 33309.18 253.63 2390.06 37.86 2010-05-25 05:21:26.000 145 33309.12 253.50 2390.08 37.86 2010-05-25 05:21:27.000 145 33309.16 253.41 2390.09 37.86 2010-05-25 05:21:28.000 145 33309.10 253.21 2390.14 37.86 2010-05-25 05:21:29.000 145 33309.25 253.01 2390.11 37.86 2010-05-25 05:21:30.000 145 33309.06 252.96 2390.04 37.86 2010-05-25 05:21:31.000 145 33309.12 252.81 2390.12 37.86 2010-05-25 05:21:32.000 145 33309.11 252.75 2390.05 37.86 2010-05-25 05:21:33.000 145 33309.14 252.89 2390.03 37.86 2010-05-25 05:21:34.000 145 33309.13 252.92 2390.14 37.87 2010-05-25 05:21:35.000 145 33309.14 252.87 2390.09 37.87 2010-05-25 05:21:36.000 145 33309.13 252.87 2390.02 37.87 2010-05-25 05:21:37.000 145 33309.09 252.71 2390.13 37.86 2010-05-25 05:21:38.000 145 33309.10 252.65 2390.14 37.86 2010-05-25 05:21:39.000 145 33309.01 252.51 2390.11 37.86 2010-05-25 05:21:40.000 145 33309.18 252.37 2390.09 37.86 2010-05-25 05:21:41.000 145 33309.07 252.20 2390.10 37.86 2010-05-25 05:21:42.000 145 33309.11 252.09 2390.13 37.86 2010-05-25 05:21:43.000 145 33309.09 251.85 2390.03 37.86 2010-05-25 05:21:44.000 145 33309.09 251.74 2390.13 37.86 2010-05-25 05:21:45.000 145 33309.14 251.60 2390.16 37.86 2010-05-25 05:21:46.000 145 33309.15 251.45 2390.07 37.86 2010-05-25 05:21:47.000 145 33309.05 251.34 2390.19 37.86 2010-05-25 05:21:48.000 145 33309.11 251.33 2390.28 37.86 2010-05-25 05:21:49.000 145 33309.03 251.24 2390.22 37.87 2010-05-25 05:21:50.000 145 33309.10 251.27 2390.04 37.86 2010-05-25 05:21:51.000 145 33309.07 251.18 2390.12 37.86 2010-05-25 05:21:52.000 145 33309.12 251.12 2390.10 37.86 2010-05-25 05:21:53.000 145 33309.02 251.04 2390.11 37.86 2010-05-25 05:21:54.000 145 33309.02 251.03 2390.07 37.86 2010-05-25 05:21:55.000 145 33309.14 251.06 2390.04 37.86 2010-05-25 05:21:56.000 145 33309.12 251.08 2390.16 37.86 2010-05-25 05:21:57.000 145 33309.08 250.95 2390.16 37.86 2010-05-25 05:21:58.000 145 33309.03 250.76 2390.09 37.86 2010-05-25 05:21:59.000 145 33309.12 250.69 2390.14 37.86 2010-05-25 05:22:00.000 145 33309.05 250.67 2390.06 37.86 2010-05-25 05:22:01.000 145 33309.10 250.58 2390.09 37.86 2010-05-25 05:22:02.000 145 33309.03 250.44 2390.13 37.86 2010-05-25 05:22:03.000 145 33309.03 250.34 2390.19 37.86 2010-05-25 05:22:04.000 145 33309.04 250.13 2390.10 37.86 2010-05-25 05:22:05.000 145 33309.01 249.87 2390.18 37.86 2010-05-25 05:22:06.000 145 33309.01 249.77 2390.09 37.86 2010-05-25 05:22:07.000 145 33309.02 249.57 2390.11 37.86 2010-05-25 05:22:08.000 145 33309.09 249.32 2390.14 37.86 2010-05-25 05:22:09.000 145 33309.07 249.18 2390.18 37.86 2010-05-25 05:22:10.000 145 33309.09 248.92 2390.21 37.86 2010-05-25 05:22:11.000 145 33309.11 248.72 2390.19 37.86 2010-05-25 05:22:12.000 145 33309.13 248.65 2390.14 37.86 2010-05-25 05:22:13.000 145 33309.12 248.40 2390.28 37.86 2010-05-25 05:22:14.000 145 33309.11 248.25 2390.14 37.86 2010-05-25 05:22:15.000 145 33309.00 248.18 2390.13 37.86 2010-05-25 05:22:16.000 145 33309.07 247.95 2390.17 37.86 2010-05-25 05:22:17.000 145 33309.11 247.71 2390.14 37.86 2010-05-25 05:22:18.000 145 33309.07 247.56 2390.13 37.86 2010-05-25 05:22:19.000 145 33309.02 247.32 2390.11 37.86 2010-05-25 05:22:20.000 145 33309.03 247.10 2390.08 37.86 2010-05-25 05:22:21.000 145 33308.95 246.94 2390.04 37.86 2010-05-25 05:22:22.000 145 33309.09 246.76 2390.17 37.86 2010-05-25 05:22:23.000 145 33309.04 246.48 2390.24 37.86 2010-05-25 05:22:24.000 145 33309.11 246.42 2390.16 37.86 2010-05-25 05:22:25.000 145 33309.14 246.26 2390.13 37.86 2010-05-25 05:22:26.000 145 33309.12 246.02 2390.22 37.86 2010-05-25 05:22:27.000 145 33309.09 245.91 2390.14 37.86 2010-05-25 05:22:28.000 145 33309.03 245.65 2390.22 37.86 2010-05-25 05:22:29.000 145 33309.15 245.35 2390.13 37.86 2010-05-25 05:22:30.000 145 33309.04 245.21 2390.17 37.86 2010-05-25 05:22:31.000 145 33309.06 245.10 2390.09 37.86 2010-05-25 05:22:32.000 145 33309.05 244.95 2390.19 37.86 2010-05-25 05:22:33.000 145 33309.04 244.86 2390.09 37.86 2010-05-25 05:22:34.000 145 33309.07 244.74 2390.11 37.86 2010-05-25 05:22:35.000 145 33309.09 244.53 2390.12 37.86 2010-05-25 05:22:36.000 145 33309.06 244.44 2390.13 37.86 2010-05-25 05:22:37.000 145 33309.01 244.31 2390.20 37.86 2010-05-25 05:22:38.000 145 33309.05 244.09 2390.20 37.86 2010-05-25 05:22:39.000 145 33308.96 243.97 2390.20 37.86 2010-05-25 05:22:40.000 145 33309.07 243.81 2390.15 37.86 2010-05-25 05:22:41.000 145 33309.11 243.60 2390.15 37.86 2010-05-25 05:22:42.000 145 33309.01 243.53 2390.08 37.86 2010-05-25 05:22:43.000 145 33309.03 243.37 2390.12 37.86 2010-05-25 05:22:44.000 145 33309.03 243.27 2390.13 37.86 2010-05-25 05:22:45.000 145 33308.99 243.23 2390.22 37.86 2010-05-25 05:22:46.000 145 33309.03 243.25 2390.20 37.86 2010-05-25 05:22:47.000 145 33309.00 243.13 2390.19 37.86 2010-05-25 05:22:48.000 145 33308.93 243.06 2390.20 37.86 2010-05-25 05:22:49.000 145 33308.94 242.98 2390.12 37.86 2010-05-25 05:22:50.000 145 33308.96 242.93 2390.11 37.86 2010-05-25 05:22:51.000 145 33309.01 242.92 2390.19 37.86 2010-05-25 05:22:52.000 145 33309.05 242.91 2390.15 37.86 2010-05-25 05:22:53.000 145 33308.99 242.84 2390.16 37.86 2010-05-25 05:22:54.000 145 33308.96 242.87 2390.16 37.86 2010-05-25 05:22:55.000 145 33308.95 242.85 2390.19 37.86 2010-05-25 05:22:56.000 145 33309.00 242.80 2390.12 37.86 2010-05-25 05:22:57.000 145 33309.00 242.69 2390.18 37.86 2010-05-25 05:22:58.000 145 33308.88 242.55 2390.21 37.86 2010-05-25 05:22:59.000 145 33308.97 242.48 2390.17 37.86 2010-05-25 05:23:00.000 145 33308.88 242.44 2390.14 37.86 2010-05-25 05:23:01.000 145 33308.88 242.41 2390.28 37.86 2010-05-25 05:23:02.000 145 33308.90 242.38 2390.24 37.86 2010-05-25 05:23:03.000 145 33308.96 242.37 2390.22 37.86 2010-05-25 05:23:04.000 145 33308.94 242.47 2390.11 37.86 2010-05-25 05:23:05.000 145 33308.90 242.54 2390.15 37.86 2010-05-25 05:23:06.000 145 33308.90 242.53 2390.16 37.86 2010-05-25 05:23:07.000 145 33308.92 242.56 2390.20 37.86 2010-05-25 05:23:08.000 145 33308.86 242.65 2390.23 37.86 2010-05-25 05:23:09.000 145 33308.88 242.73 2390.18 37.86 2010-05-25 05:23:10.000 145 33309.00 242.74 2390.18 37.86 2010-05-25 05:23:11.000 145 33308.86 242.72 2390.16 37.86 2010-05-25 05:23:12.000 145 33308.88 242.70 2390.11 37.86 2010-05-25 05:23:13.000 145 33308.79 242.84 2390.23 37.86 2010-05-25 05:23:14.000 145 33308.96 242.85 2390.20 37.86 2010-05-25 05:23:15.000 145 33308.97 242.81 2390.23 37.86 2010-05-25 05:23:16.000 145 33308.81 242.71 2390.25 37.86 2010-05-25 05:23:17.000 145 33308.87 242.63 2390.20 37.86 2010-05-25 05:23:18.000 145 33308.80 242.65 2390.14 37.86 2010-05-25 05:23:19.000 145 33308.88 242.70 2390.19 37.86 2010-05-25 05:23:20.000 145 33308.91 242.77 2390.26 37.86 2010-05-25 05:23:21.000 145 33308.88 242.83 2390.23 37.86 2010-05-25 05:23:22.000 145 33308.86 242.96 2390.16 37.86 2010-05-25 05:23:23.000 145 33308.82 243.12 2390.23 37.86 2010-05-25 05:23:24.000 145 33308.84 243.21 2390.26 37.86 2010-05-25 05:23:25.000 145 33308.86 243.58 2390.29 37.86 2010-05-25 05:23:26.000 145 33308.84 243.76 2390.35 37.86 2010-05-25 05:23:27.000 145 33308.81 243.87 2390.25 37.86 2010-05-25 05:23:28.000 145 33308.88 244.00 2390.29 37.86 2010-05-25 05:23:29.000 145 33308.85 244.13 2390.31 37.86 2010-05-25 05:23:30.000 145 33308.78 244.17 2390.20 37.86 2010-05-25 05:23:31.000 145 33308.82 244.30 2390.25 37.86 2010-05-25 05:23:32.000 145 33308.87 244.62 2390.28 37.86 2010-05-25 05:23:33.000 145 33308.81 244.65 2390.34 37.86 2010-05-25 05:23:34.000 145 33308.80 244.74 2390.28 37.86 2010-05-25 05:23:35.000 145 33308.76 244.88 2390.21 37.86 2010-05-25 05:23:36.000 145 33308.81 244.91 2390.22 37.86 2010-05-25 05:23:37.000 145 33308.76 245.07 2390.21 37.86 2010-05-25 05:23:38.000 145 33308.83 245.13 2390.20 37.86 2010-05-25 05:23:39.000 145 33308.88 245.21 2390.25 37.86 2010-05-25 05:23:40.000 145 33308.82 245.22 2390.29 37.86 2010-05-25 05:23:41.000 145 33308.88 245.50 2390.22 37.86 2010-05-25 05:23:42.000 145 33308.85 245.63 2390.18 37.86 2010-05-25 05:23:43.000 145 33308.88 245.80 2390.28 37.86 2010-05-25 05:23:44.000 145 33308.92 245.75 2390.22 37.86 2010-05-25 05:23:45.000 145 33308.74 245.84 2390.26 37.86 2010-05-25 05:23:46.000 145 33308.80 245.73 2390.25 37.86 2010-05-25 05:23:47.000 145 33308.86 245.66 2390.21 37.86 2010-05-25 05:23:48.000 145 33308.79 245.62 2390.24 37.86 2010-05-25 05:23:49.000 145 33308.87 245.60 2390.22 37.86 2010-05-25 05:23:50.000 145 33308.82 245.59 2390.23 37.86 2010-05-25 05:23:51.000 145 33308.78 245.62 2390.18 37.86 2010-05-25 05:23:52.000 145 33308.91 245.58 2390.19 37.86 2010-05-25 05:23:53.000 145 33308.92 245.50 2390.25 37.86 2010-05-25 05:23:54.000 145 33308.86 245.44 2390.25 37.86 2010-05-25 05:23:55.000 145 33308.87 245.36 2390.22 37.86 2010-05-25 05:23:56.000 145 33308.90 245.34 2390.23 37.86 2010-05-25 05:23:57.000 145 33308.91 245.28 2390.19 37.86 2010-05-25 05:23:58.000 145 33308.89 245.28 2390.31 37.86 2010-05-25 05:23:59.000 145 33308.87 245.36 2390.23 37.86 2010-05-25 05:24:00.000 145 33308.86 245.37 2390.20 37.86 2010-05-25 05:24:01.000 145 33308.93 245.33 2390.23 37.86 2010-05-25 05:24:02.000 145 33308.92 245.38 2390.15 37.86 2010-05-25 05:24:03.000 145 33308.93 245.38 2390.26 37.86 2010-05-25 05:24:04.000 145 33308.95 245.53 2390.18 37.86 2010-05-25 05:24:05.000 145 33308.87 245.50 2390.20 37.86 2010-05-25 05:24:06.000 145 33308.88 245.59 2390.11 37.86 2010-05-25 05:24:07.000 145 33308.96 245.93 2390.26 37.86 2010-05-25 05:24:08.000 145 33308.93 245.97 2390.23 37.86 2010-05-25 05:24:09.000 145 33308.89 245.96 2390.16 37.86 2010-05-25 05:24:10.000 145 33308.93 245.99 2390.34 37.86 2010-05-25 05:24:11.000 145 33308.92 245.87 2390.25 37.86 2010-05-25 05:24:12.000 145 33308.93 245.84 2390.27 37.86 2010-05-25 05:24:13.000 145 33308.92 245.67 2390.18 37.86 2010-05-25 05:24:14.000 145 33308.88 245.53 2390.19 37.86 2010-05-25 05:24:15.000 145 33308.99 245.51 2390.28 37.86 2010-05-25 05:24:16.000 145 33308.91 245.31 2390.20 37.86 2010-05-25 05:24:17.000 145 33308.95 245.29 2390.23 37.86 2010-05-25 05:24:18.000 145 33308.83 245.17 2390.18 37.86 2010-05-25 05:24:19.000 145 33308.93 245.04 2390.25 37.86 2010-05-25 05:24:20.000 145 33308.95 244.93 2390.15 37.86 2010-05-25 05:24:21.000 145 33308.83 244.85 2390.22 37.86 2010-05-25 05:24:22.000 145 33309.00 244.82 2390.17 37.86 2010-05-25 05:24:23.000 145 33308.86 244.70 2390.19 37.86 2010-05-25 05:24:24.000 145 33308.87 244.66 2390.16 37.86 2010-05-25 05:24:25.000 145 33308.90 244.53 2390.17 37.86 2010-05-25 05:24:26.000 145 33308.88 244.33 2390.20 37.86 2010-05-25 05:24:27.000 145 33308.90 244.19 2390.26 37.86 2010-05-25 05:24:28.000 145 33308.92 244.00 2390.27 37.86 2010-05-25 05:24:29.000 145 33308.92 243.80 2390.22 37.86 2010-05-25 05:24:30.000 145 33308.91 243.66 2390.22 37.86 2010-05-25 05:24:31.000 145 33308.91 243.58 2390.25 37.86 2010-05-25 05:24:32.000 145 33308.92 243.47 2390.17 37.86 2010-05-25 05:24:33.000 145 33308.89 243.35 2390.22 37.86 2010-05-25 05:24:34.000 145 33308.91 243.31 2390.19 37.86 2010-05-25 05:24:35.000 145 33308.97 243.17 2390.15 37.86 2010-05-25 05:24:36.000 145 33308.87 243.10 2390.18 37.86 2010-05-25 05:24:37.000 145 33308.87 242.93 2390.14 37.86 2010-05-25 05:24:38.000 145 33308.84 242.77 2390.23 37.86 2010-05-25 05:24:39.000 145 33308.95 242.65 2390.18 37.86 2010-05-25 05:24:40.000 145 33308.91 242.58 2390.28 37.86 2010-05-25 05:24:41.000 145 33308.93 242.48 2390.22 37.86 2010-05-25 05:24:42.000 145 33308.90 242.43 2390.20 37.86 2010-05-25 05:24:43.000 145 33308.91 242.36 2390.25 37.86 2010-05-25 05:24:44.000 145 33308.83 242.32 2390.16 37.86 2010-05-25 05:24:45.000 145 33308.89 242.25 2390.12 37.86 2010-05-25 05:24:46.000 145 33308.79 242.29 2390.16 37.86 2010-05-25 05:24:47.000 145 33308.85 242.23 2390.19 37.86 2010-05-25 05:24:48.000 145 33308.88 242.13 2390.22 37.86 2010-05-25 05:24:49.000 145 33308.86 242.20 2390.25 37.86 2010-05-25 05:24:50.000 145 33308.80 242.35 2390.21 37.86 2010-05-25 05:24:51.000 145 33308.78 242.42 2390.15 37.86 2010-05-25 05:24:52.000 145 33308.90 242.50 2390.31 37.86 2010-05-25 05:24:53.000 145 33308.85 242.58 2390.29 37.86 2010-05-25 05:24:54.000 145 33308.79 242.60 2390.28 37.86 2010-05-25 05:24:55.000 145 33308.79 242.71 2390.22 37.86 2010-05-25 05:24:56.000 145 33308.85 242.90 2390.17 37.86 2010-05-25 05:24:57.000 145 33308.83 242.99 2390.26 37.86 2010-05-25 05:24:58.000 145 33308.78 243.02 2390.28 37.86 2010-05-25 05:24:59.000 145 33308.82 243.12 2390.20 37.86 2010-05-25 05:25:00.000 145 33308.81 243.07 2390.19 37.86 2010-05-25 05:25:01.000 145 33308.76 243.16 2390.20 37.86 2010-05-25 05:25:02.000 145 33308.91 243.23 2390.18 37.86 2010-05-25 05:25:03.000 145 33308.86 243.29 2390.27 37.86 2010-05-25 05:25:04.000 145 33308.91 243.35 2390.22 37.86 2010-05-25 05:25:05.000 145 33308.91 243.41 2390.26 37.86 2010-05-25 05:25:06.000 145 33308.82 243.38 2390.21 37.86 2010-05-25 05:25:07.000 145 33308.80 243.39 2390.25 37.86 2010-05-25 05:25:08.000 145 33308.77 243.41 2390.17 37.86 2010-05-25 05:25:09.000 145 33308.76 243.57 2390.18 37.86 2010-05-25 05:25:10.000 145 33308.87 243.72 2390.14 37.86 2010-05-25 05:25:11.000 145 33308.82 243.68 2390.18 37.86 2010-05-25 05:25:12.000 145 33308.87 243.72 2390.18 37.86 2010-05-25 05:25:13.000 145 33308.86 243.94 2390.26 37.86 2010-05-25 05:25:14.000 145 33308.81 244.46 2390.29 37.86 2010-05-25 05:25:15.000 145 33308.79 244.62 2390.24 37.86 2010-05-25 05:25:16.000 145 33308.77 244.77 2390.12 37.86 2010-05-25 05:25:17.000 145 33308.91 245.31 2390.22 37.86 2010-05-25 05:25:18.000 145 33308.82 245.48 2390.22 37.86 2010-05-25 05:25:19.000 145 33308.84 245.71 2390.20 37.86 2010-05-25 05:25:20.000 145 33308.84 245.97 2390.21 37.86 2010-05-25 05:25:21.000 145 33308.78 246.05 2390.27 37.86 2010-05-25 05:25:22.000 145 33308.89 246.33 2390.17 37.86 2010-05-25 05:25:23.000 145 33308.79 246.69 2390.22 37.86 2010-05-25 05:25:24.000 145 33308.82 246.80 2390.26 37.86 2010-05-25 05:25:25.000 145 33308.78 247.16 2390.19 37.86 2010-05-25 05:25:26.000 145 33308.85 247.69 2390.21 37.86 2010-05-25 05:25:27.000 145 33308.86 247.77 2390.20 37.86 2010-05-25 05:25:28.000 145 33308.72 248.08 2390.22 37.86 2010-05-25 05:25:29.000 145 33308.86 248.62 2390.16 37.86 2010-05-25 05:25:30.000 145 33308.86 249.02 2390.16 37.86 2010-05-25 05:25:31.000 145 33308.84 249.28 2390.21 37.86 2010-05-25 05:25:32.000 145 33308.81 249.62 2390.20 37.86 2010-05-25 05:25:33.000 145 33308.84 249.69 2390.25 37.86 2010-05-25 05:25:34.000 145 33308.84 250.09 2390.18 37.86 2010-05-25 05:25:35.000 145 33308.81 250.45 2390.22 37.86 2010-05-25 05:25:36.000 145 33308.86 250.44 2390.16 37.86 2010-05-25 05:25:37.000 145 33308.77 250.33 2390.14 37.86 2010-05-25 05:25:38.000 145 33308.88 250.22 2390.22 37.86 2010-05-25 05:25:39.000 145 33308.87 250.19 2390.16 37.86 2010-05-25 05:25:40.000 145 33308.86 250.13 2390.16 37.86 2010-05-25 05:25:41.000 145 33308.81 250.20 2390.22 37.86 2010-05-25 05:25:42.000 145 33308.94 250.18 2390.32 37.86 2010-05-25 05:25:43.000 145 33308.87 250.06 2390.30 37.86 2010-05-25 05:25:44.000 145 33308.90 249.89 2390.23 37.86 2010-05-25 05:25:45.000 145 33308.82 249.78 2390.25 37.86 2010-05-25 05:25:46.000 145 33308.89 249.66 2390.26 37.86 2010-05-25 05:25:47.000 145 33308.79 249.46 2390.21 37.86 2010-05-25 05:25:48.000 145 33308.84 249.36 2390.28 37.86 2010-05-25 05:25:49.000 145 33308.86 249.23 2390.25 37.86 2010-05-25 05:25:50.000 145 33308.79 249.15 2390.25 37.86 2010-05-25 05:25:51.000 145 33308.77 249.03 2390.28 37.86 2010-05-25 05:25:52.000 145 33308.88 248.82 2390.23 37.86 2010-05-25 05:25:53.000 145 33308.76 248.61 2390.17 37.86 2010-05-25 05:25:54.000 145 33308.83 248.59 2390.18 37.86 2010-05-25 05:25:55.000 145 33308.73 248.46 2390.22 37.86 2010-05-25 05:25:56.000 145 33308.75 248.33 2390.21 37.86 2010-05-25 05:25:57.000 145 33308.78 248.27 2390.23 37.86 2010-05-25 05:25:58.000 145 33308.82 248.12 2390.28 37.86 2010-05-25 05:25:59.000 145 33308.68 247.97 2390.27 37.86 2010-05-25 05:26:00.000 145 33308.77 247.91 2390.20 37.86 2010-05-25 05:26:01.000 145 33308.78 247.84 2390.23 37.86 2010-05-25 05:26:02.000 145 33308.76 247.87 2390.11 37.86 2010-05-25 05:26:03.000 145 33308.75 247.82 2390.22 37.86 2010-05-25 05:26:04.000 145 33308.79 247.66 2390.20 37.86 2010-05-25 05:26:05.000 145 33308.78 247.60 2390.27 37.86 2010-05-25 05:26:06.000 145 33308.72 247.52 2390.27 37.86 2010-05-25 05:26:07.000 145 33308.69 247.41 2390.25 37.86 2010-05-25 05:26:08.000 145 33308.75 247.39 2390.20 37.86 2010-05-25 05:26:09.000 145 33308.74 247.41 2390.24 37.86 2010-05-25 05:26:10.000 145 33308.90 247.41 2390.28 37.86 2010-05-25 05:26:11.000 145 33308.69 247.34 2390.23 37.86 2010-05-25 05:26:12.000 145 33308.74 247.23 2390.26 37.86 2010-05-25 05:26:13.000 145 33308.66 247.06 2390.34 37.86 2010-05-25 05:26:14.000 145 33308.71 246.87 2390.33 37.86 2010-05-25 05:26:15.000 145 33308.69 246.74 2390.23 37.86 2010-05-25 05:26:16.000 145 33308.78 246.57 2390.17 37.86 2010-05-25 05:26:17.000 145 33308.69 246.46 2390.26 37.86 2010-05-25 05:26:18.000 145 33308.72 246.48 2390.23 37.86 2010-05-25 05:26:19.000 145 33308.71 246.42 2390.26 37.86 2010-05-25 05:26:20.000 145 33308.76 246.28 2390.28 37.86 2010-05-25 05:26:21.000 145 33308.71 246.19 2390.23 37.86 2010-05-25 05:26:22.000 145 33308.73 246.08 2390.28 37.86 2010-05-25 05:26:23.000 145 33308.75 246.15 2390.25 37.86 2010-05-25 05:26:24.000 145 33308.74 246.15 2390.25 37.86 2010-05-25 05:26:25.000 145 33308.71 246.18 2390.25 37.86 2010-05-25 05:26:26.000 145 33308.78 246.27 2390.26 37.86 2010-05-25 05:26:27.000 145 33308.71 246.31 2390.25 37.86 2010-05-25 05:26:28.000 145 33308.82 246.28 2390.25 37.86 2010-05-25 05:26:29.000 145 33308.74 246.09 2390.23 37.86 2010-05-25 05:26:30.000 145 33308.79 246.03 2390.19 37.86 2010-05-25 05:26:31.000 145 33308.86 245.93 2390.13 37.86 2010-05-25 05:26:32.000 145 33308.88 245.90 2390.23 37.86 2010-05-25 05:26:33.000 145 33308.83 245.89 2390.16 37.86 2010-05-25 05:26:34.000 145 33308.84 245.86 2390.30 37.86 2010-05-25 05:26:35.000 145 33308.86 245.82 2390.21 37.86 2010-05-25 05:26:36.000 145 33308.87 245.78 2390.23 37.86 2010-05-25 05:26:37.000 145 33308.86 245.80 2390.22 37.86 2010-05-25 05:26:38.000 145 33308.87 245.81 2390.24 37.86 2010-05-25 05:26:39.000 145 33308.78 245.82 2390.22 37.86 2010-05-25 05:26:40.000 145 33308.83 246.03 2390.21 37.86 2010-05-25 05:26:41.000 145 33308.77 246.08 2390.16 37.86 2010-05-25 05:26:42.000 145 33308.85 246.07 2390.25 37.86 2010-05-25 05:26:43.000 145 33308.91 246.04 2390.17 37.86 2010-05-25 05:26:44.000 145 33308.84 245.99 2390.18 37.86 2010-05-25 05:26:45.000 145 33308.89 245.97 2390.21 37.86 2010-05-25 05:26:46.000 145 33308.79 245.85 2390.27 37.86 2010-05-25 05:26:47.000 145 33308.86 245.74 2390.21 37.86 2010-05-25 05:26:48.000 145 33308.88 245.71 2390.11 37.86 2010-05-25 05:26:49.000 145 33308.86 245.58 2390.23 37.86 2010-05-25 05:26:50.000 145 33308.82 245.45 2390.25 37.86 2010-05-25 05:26:51.000 145 33308.84 245.38 2390.13 37.86 2010-05-25 05:26:52.000 145 33308.84 245.17 2390.13 37.86 2010-05-25 05:26:53.000 145 33308.86 245.05 2390.19 37.86 2010-05-25 05:26:54.000 145 33308.84 244.97 2390.22 37.86 2010-05-25 05:26:55.000 145 33308.89 244.86 2390.12 37.86 2010-05-25 05:26:56.000 145 33308.75 244.73 2390.14 37.86 2010-05-25 05:26:57.000 145 33308.78 244.66 2390.16 37.86 2010-05-25 05:26:58.000 145 33308.93 244.78 2390.16 37.86 2010-05-25 05:26:59.000 145 33308.84 245.03 2390.05 37.86 2010-05-25 05:27:00.000 145 33308.91 245.16 2390.14 37.86 2010-05-25 05:27:01.000 145 33308.84 245.18 2390.07 37.86 2010-05-25 05:27:02.000 145 33308.81 245.29 2390.19 37.86 2010-05-25 05:27:03.000 145 33308.77 245.35 2390.04 37.86 2010-05-25 05:27:04.000 145 33308.85 245.59 2390.23 37.86 2010-05-25 05:27:05.000 145 33308.90 246.11 2390.16 37.86 2010-05-25 05:27:06.000 145 33308.86 246.41 2390.14 37.86 2010-05-25 05:27:07.000 145 33308.79 246.81 2390.17 37.86 2010-05-25 05:27:08.000 145 33308.91 247.13 2390.16 37.86 2010-05-25 05:27:09.000 145 33308.79 247.41 2390.17 37.86 2010-05-25 05:27:10.000 145 33308.94 247.83 2390.13 37.86 2010-05-25 05:27:11.000 145 33308.90 248.11 2390.17 37.86 2010-05-25 05:27:12.000 145 33308.89 248.17 2390.12 37.86 2010-05-25 05:27:13.000 145 33308.90 248.21 2390.12 37.86 2010-05-25 05:27:14.000 145 33308.89 248.37 2390.17 37.86 2010-05-25 05:27:15.000 145 33308.86 248.46 2390.07 37.86 2010-05-25 05:27:16.000 145 33308.86 248.70 2390.11 37.86 2010-05-25 05:27:17.000 145 33308.91 248.80 2390.11 37.86 2010-05-25 05:27:18.000 145 33308.86 248.83 2390.21 37.86 2010-05-25 05:27:19.000 145 33308.90 248.95 2390.19 37.86 2010-05-25 05:27:20.000 145 33308.97 248.94 2390.15 37.86 2010-05-25 05:27:21.000 145 33308.91 248.92 2390.08 37.86 2010-05-25 05:27:22.000 145 33308.93 248.98 2390.13 37.86 2010-05-25 05:27:23.000 145 33308.89 249.04 2390.11 37.86 2010-05-25 05:27:24.000 145 33308.88 249.08 2390.10 37.86 2010-05-25 05:27:25.000 145 33308.88 249.56 2390.04 37.86 2010-05-25 05:27:26.000 145 33309.00 250.06 2390.04 37.86 2010-05-25 05:27:27.000 145 33308.96 250.36 2390.16 37.86 2010-05-25 05:27:28.000 145 33308.89 250.80 2390.12 37.86 2010-05-25 05:27:29.000 145 33308.99 251.39 2390.07 37.86 2010-05-25 05:27:30.000 145 33308.91 251.59 2390.06 37.86 2010-05-25 05:27:31.000 145 33309.00 251.70 2390.11 37.86 2010-05-25 05:27:32.000 145 33308.87 251.70 2390.13 37.86 2010-05-25 05:27:33.000 145 33308.93 251.67 2390.11 37.86 2010-05-25 05:27:34.000 145 33308.99 251.67 2390.05 37.86 2010-05-25 05:27:35.000 145 33308.86 251.62 2390.11 37.86 2010-05-25 05:27:36.000 145 33308.89 251.64 2390.07 37.86 2010-05-25 05:27:37.000 145 33308.90 251.69 2390.10 37.86 2010-05-25 05:27:38.000 145 33308.99 251.74 2390.14 37.86 2010-05-25 05:27:39.000 145 33308.94 251.81 2390.10 37.86 2010-05-25 05:27:40.000 145 33308.90 251.80 2390.07 37.86 2010-05-25 05:27:41.000 145 33308.99 251.80 2390.14 37.86 2010-05-25 05:27:42.000 145 33308.89 251.72 2390.09 37.86 2010-05-25 05:27:43.000 145 33308.93 251.76 2390.02 37.86 2010-05-25 05:27:44.000 145 33308.87 251.76 2390.05 37.86 2010-05-25 05:27:45.000 145 33308.82 251.72 2390.13 37.86 2010-05-25 05:27:46.000 145 33308.91 251.83 2390.04 37.86 2010-05-25 05:27:47.000 145 33308.98 252.06 2390.09 37.86 2010-05-25 05:27:48.000 145 33308.84 252.14 2390.00 37.86 2010-05-25 05:27:49.000 145 33308.88 252.37 2390.10 37.86 2010-05-25 05:27:50.000 145 33308.87 252.73 2390.11 37.86 2010-05-25 05:27:51.000 145 33308.82 252.95 2390.05 37.86 2010-05-25 05:27:52.000 145 33308.89 253.48 2390.13 37.86 2010-05-25 05:27:53.000 145 33308.82 253.83 2390.10 37.86 2010-05-25 05:27:54.000 145 33308.81 253.89 2390.15 37.86 2010-05-25 05:27:55.000 145 33308.84 254.21 2390.13 37.86 2010-05-25 05:27:56.000 145 33308.85 254.27 2390.09 37.86 2010-05-25 05:27:57.000 145 33308.76 254.34 2390.12 37.86 2010-05-25 05:27:58.000 145 33308.78 254.43 2390.13 37.86 2010-05-25 05:27:59.000 145 33308.82 254.65 2390.14 37.86 2010-05-25 05:28:00.000 145 33308.78 254.78 2390.09 37.86 2010-05-25 05:28:01.000 145 33308.72 254.81 2390.13 37.86 2010-05-25 05:28:02.000 145 33308.80 254.88 2390.18 37.86 2010-05-25 05:28:03.000 145 33308.83 254.97 2390.20 37.86 2010-05-25 05:28:04.000 145 33308.80 254.97 2390.09 37.86 2010-05-25 05:28:05.000 145 33308.75 255.03 2390.20 37.86 2010-05-25 05:28:06.000 145 33308.76 255.19 2390.07 37.86 2010-05-25 05:28:07.000 145 33308.78 255.18 2390.12 37.86 2010-05-25 05:28:08.000 145 33308.68 255.33 2390.13 37.86 2010-05-25 05:28:09.000 145 33308.71 255.17 2390.16 37.86 2010-05-25 05:28:10.000 145 33308.74 255.18 2390.28 37.86 2010-05-25 05:28:11.000 145 33308.75 255.08 2390.08 37.86 2010-05-25 05:28:12.000 145 33308.75 255.08 2390.17 37.86 2010-05-25 05:28:13.000 145 33308.72 255.01 2390.11 37.86 2010-05-25 05:28:14.000 145 33308.72 254.76 2390.28 37.86 2010-05-25 05:28:15.000 145 33308.70 254.50 2390.18 37.86 2010-05-25 05:28:16.000 145 33308.76 254.42 2390.11 37.86 2010-05-25 05:28:17.000 145 33308.56 254.22 2390.22 37.86 2010-05-25 05:28:18.000 145 33308.74 254.02 2390.25 37.86 2010-05-25 05:28:19.000 145 33308.66 253.91 2390.25 37.86 2010-05-25 05:28:20.000 145 33308.65 253.75 2390.17 37.86 2010-05-25 05:28:21.000 145 33308.63 253.55 2390.21 37.86 2010-05-25 05:28:22.000 145 33308.76 253.51 2390.18 37.86 2010-05-25 05:28:23.000 145 33308.62 253.37 2390.22 37.86 2010-05-25 05:28:24.000 145 33308.62 253.23 2390.18 37.86 2010-05-25 05:28:25.000 145 33308.72 253.24 2390.15 37.86 2010-05-25 05:28:26.000 145 33308.64 253.18 2390.19 37.86 2010-05-25 05:28:27.000 145 33308.69 253.59 2390.28 37.86 2010-05-25 05:28:28.000 145 33308.68 253.76 2390.22 37.86 2010-05-25 05:28:29.000 145 33308.61 253.86 2390.19 37.86 2010-05-25 05:28:30.000 145 33308.69 254.00 2390.16 37.86 2010-05-25 05:28:31.000 145 33308.71 253.99 2390.18 37.86 2010-05-25 05:28:32.000 145 33308.65 253.79 2390.25 37.86 2010-05-25 05:28:33.000 145 33308.66 253.53 2390.22 37.86 2010-05-25 05:28:34.000 145 33308.74 253.38 2390.30 37.86 2010-05-25 05:28:35.000 145 33308.62 253.17 2390.23 37.86 2010-05-25 05:28:36.000 145 33308.64 253.04 2390.25 37.86 2010-05-25 05:28:37.000 145 33308.62 252.94 2390.25 37.86 2010-05-25 05:28:38.000 145 33308.64 252.75 2390.32 37.86 2010-05-25 05:28:39.000 145 33308.63 252.50 2390.25 37.86 2010-05-25 05:28:40.000 145 33308.68 252.42 2390.29 37.86 2010-05-25 05:28:41.000 145 33308.63 252.28 2390.21 37.86 2010-05-25 05:28:42.000 145 33308.58 252.14 2390.20 37.86 2010-05-25 05:28:43.000 145 33308.67 252.13 2390.26 37.86 2010-05-25 05:28:44.000 145 33308.62 252.01 2390.25 37.86 2010-05-25 05:28:45.000 145 33308.60 251.78 2390.28 37.86 2010-05-25 05:28:46.000 145 33308.62 251.71 2390.25 37.86 2010-05-25 05:28:47.000 145 33308.62 251.62 2390.25 37.86 2010-05-25 05:28:48.000 145 33308.59 251.74 2390.29 37.86 2010-05-25 05:28:49.000 145 33308.57 251.76 2390.21 37.86 2010-05-25 05:28:50.000 145 33308.68 251.62 2390.22 37.86 2010-05-25 05:28:51.000 145 33308.55 251.41 2390.26 37.86 2010-05-25 05:28:52.000 145 33308.60 251.36 2390.26 37.86 2010-05-25 05:28:53.000 145 33308.62 251.22 2390.29 37.86 2010-05-25 05:28:54.000 145 33308.62 251.10 2390.29 37.86 2010-05-25 05:28:55.000 145 33308.54 251.05 2390.25 37.86 2010-05-25 05:28:56.000 145 33308.51 250.91 2390.19 37.86 2010-05-25 05:28:57.000 145 33308.54 250.69 2390.29 37.86 2010-05-25 05:28:58.000 145 33308.55 250.57 2390.28 37.86 2010-05-25 05:28:59.000 145 33308.50 250.41 2390.30 37.86 2010-05-25 05:29:00.000 145 33308.72 250.14 2390.26 37.86 2010-05-25 05:29:01.000 145 33308.64 249.98 2390.27 37.86 2010-05-25 05:29:02.000 145 33308.49 249.78 2390.23 37.86 2010-05-25 05:29:03.000 145 33308.60 249.55 2390.26 37.86 2010-05-25 05:29:04.000 145 33308.62 249.49 2390.32 37.86 2010-05-25 05:29:05.000 145 33308.54 249.20 2390.31 37.86 2010-05-25 05:29:06.000 145 33308.74 249.09 2390.24 37.86 2010-05-25 05:29:07.000 145 33308.59 249.00 2390.23 37.86 2010-05-25 05:29:08.000 145 33308.58 248.79 2390.17 37.86 2010-05-25 05:29:09.000 145 33308.59 248.54 2390.30 37.86 2010-05-25 05:29:10.000 145 33308.59 248.46 2390.19 37.86 2010-05-25 05:29:11.000 145 33308.60 248.23 2390.32 37.86 2010-05-25 05:29:12.000 145 33308.61 248.05 2390.28 37.86 2010-05-25 05:29:13.000 145 33308.60 247.95 2390.29 37.86 2010-05-25 05:29:14.000 145 33308.65 247.73 2390.29 37.86 2010-05-25 05:29:15.000 145 33308.62 247.44 2390.16 37.86 2010-05-25 05:29:16.000 145 33308.62 247.36 2390.29 37.86 2010-05-25 05:29:17.000 145 33308.59 247.12 2390.16 37.86 2010-05-25 05:29:18.000 145 33308.67 246.89 2390.21 37.86 2010-05-25 05:29:19.000 145 33308.60 246.79 2390.26 37.86 2010-05-25 05:29:20.000 145 33308.68 246.64 2390.28 37.86 2010-05-25 05:29:21.000 145 33308.62 246.68 2390.31 37.86 2010-05-25 05:29:22.000 145 33308.66 246.76 2390.25 37.86 2010-05-25 05:29:23.000 145 33308.63 246.79 2390.25 37.86 2010-05-25 05:29:24.000 145 33308.68 246.82 2390.22 37.86 2010-05-25 05:29:25.000 145 33308.69 246.81 2390.19 37.86 2010-05-25 05:29:26.000 145 33308.75 246.74 2390.24 37.86 2010-05-25 05:29:27.000 145 33308.63 246.75 2390.19 37.86 2010-05-25 05:29:28.000 145 33308.65 246.81 2390.20 37.86 2010-05-25 05:29:29.000 145 33308.65 246.89 2390.29 37.86 2010-05-25 05:29:30.000 145 33308.63 247.00 2390.32 37.86 2010-05-25 05:29:31.000 145 33308.63 246.97 2390.21 37.86 2010-05-25 05:29:32.000 145 33308.64 246.97 2390.25 37.86 2010-05-25 05:29:33.000 145 33308.63 247.06 2390.22 37.86 2010-05-25 05:29:34.000 145 33308.62 247.13 2390.25 37.86 2010-05-25 05:29:35.000 145 33308.62 247.26 2390.28 37.86 2010-05-25 05:29:36.000 145 33308.59 247.15 2390.28 37.86 2010-05-25 05:29:37.000 145 33308.62 247.00 2390.26 37.86 2010-05-25 05:29:38.000 145 33308.66 246.85 2390.25 37.86 2010-05-25 05:29:39.000 145 33308.71 246.65 2390.31 37.86 2010-05-25 05:29:40.000 145 33308.64 246.51 2390.20 37.86 2010-05-25 05:29:41.000 145 33308.67 246.32 2390.29 37.86 2010-05-25 05:29:42.000 145 33308.66 246.17 2390.19 37.86 2010-05-25 05:29:43.000 145 33308.65 246.11 2390.17 37.86 2010-05-25 05:29:44.000 145 33308.68 245.96 2390.27 37.86 2010-05-25 05:29:45.000 145 33308.68 245.72 2390.23 37.86 2010-05-25 05:29:46.000 145 33308.72 245.59 2390.20 37.86 2010-05-25 05:29:47.000 145 33308.63 245.45 2390.20 37.86 2010-05-25 05:29:48.000 145 33308.75 245.32 2390.20 37.86 2010-05-25 05:29:49.000 145 33308.75 245.19 2390.22 37.86 2010-05-25 05:29:50.000 145 33308.67 245.09 2390.17 37.86 2010-05-25 05:29:51.000 145 33308.69 244.86 2390.19 37.86 2010-05-25 05:29:52.000 145 33308.64 244.69 2390.23 37.86 2010-05-25 05:29:53.000 145 33308.67 244.51 2390.18 37.86 2010-05-25 05:29:54.000 145 33308.62 244.26 2390.27 37.86 2010-05-25 05:29:55.000 145 33308.67 244.16 2390.20 37.86 2010-05-25 05:29:56.000 145 33308.68 243.97 2390.26 37.86 2010-05-25 05:29:57.000 145 33308.66 243.86 2390.20 37.86 2010-05-25 05:29:58.000 145 33308.63 243.81 2390.21 37.86 2010-05-25 05:29:59.000 145 33308.89 243.60 2390.22 37.86 2010-05-25 05:30:00.000 145 33308.76 243.39 2390.26 37.86 2010-05-25 05:30:01.000 145 33308.72 243.33 2390.18 37.86 2010-05-25 05:30:02.000 145 33308.74 243.25 2390.24 37.86 2010-05-25 05:30:03.000 145 33308.74 242.96 2390.12 37.86 2010-05-25 05:30:04.000 145 33308.71 242.96 2390.13 37.86 2010-05-25 05:30:05.000 145 33308.66 242.82 2390.20 37.86 2010-05-25 05:30:06.000 145 33308.72 242.73 2390.19 37.86 2010-05-25 05:30:07.000 145 33308.62 242.59 2390.21 37.86 2010-05-25 05:30:08.000 145 33308.72 242.44 2390.27 37.86 2010-05-25 05:30:09.000 145 33308.76 242.25 2390.17 37.86 2010-05-25 05:30:10.000 145 33308.76 242.19 2390.19 37.86 2010-05-25 05:30:11.000 145 33308.65 241.98 2390.20 37.86 2010-05-25 05:30:12.000 145 33308.68 241.85 2390.20 37.86 2010-05-25 05:30:13.000 145 33308.72 241.80 2390.16 37.86 2010-05-25 05:30:14.000 145 33308.65 241.68 2390.25 37.86 2010-05-25 05:30:15.000 145 33308.66 241.50 2390.22 37.86 2010-05-25 05:30:16.000 145 33308.73 241.46 2390.19 37.86 2010-05-25 05:30:17.000 145 33308.60 241.43 2390.31 37.86 2010-05-25 05:30:18.000 145 33308.60 241.30 2390.19 37.86 2010-05-25 05:30:19.000 145 33308.68 241.20 2390.16 37.86 2010-05-25 05:30:20.000 145 33308.73 241.04 2390.32 37.86 2010-05-25 05:30:21.000 145 33308.69 240.78 2390.19 37.86 2010-05-25 05:30:22.000 145 33308.76 240.62 2390.28 37.86 2010-05-25 05:30:23.000 145 33308.64 240.44 2390.19 37.86 2010-05-25 05:30:24.000 145 33308.69 240.21 2390.23 37.86 2010-05-25 05:30:25.000 145 33308.69 240.14 2390.21 37.86 2010-05-25 05:30:26.000 145 33308.74 239.93 2390.24 37.86 2010-05-25 05:30:27.000 145 33308.65 239.62 2390.18 37.86 2010-05-25 05:30:28.000 145 33308.60 239.47 2390.16 37.86 2010-05-25 05:30:29.000 145 33308.65 239.21 2390.25 37.86 2010-05-25 05:30:30.000 145 33308.71 238.93 2390.21 37.86 2010-05-25 05:30:31.000 145 33308.64 238.73 2390.22 37.86 2010-05-25 05:30:32.000 145 33308.68 238.50 2390.23 37.86 2010-05-25 05:30:33.000 145 33308.66 238.13 2390.25 37.86 2010-05-25 05:30:34.000 145 33308.68 237.99 2390.21 37.86 2010-05-25 05:30:35.000 145 33308.71 237.67 2390.11 37.86 2010-05-25 05:30:36.000 145 33308.70 237.35 2390.18 37.86 2010-05-25 05:30:37.000 145 33308.64 237.17 2390.18 37.86 2010-05-25 05:30:38.000 145 33308.69 236.85 2390.21 37.86 2010-05-25 05:30:39.000 145 33308.71 236.60 2390.22 37.86 2010-05-25 05:30:40.000 145 33308.60 236.45 2390.22 37.86 2010-05-25 05:30:41.000 145 33308.69 236.18 2390.34 37.86 2010-05-25 05:30:42.000 145 33308.76 235.96 2390.23 37.86 2010-05-25 05:30:43.000 145 33308.64 235.82 2390.23 37.86 2010-05-25 05:30:44.000 145 33308.64 235.54 2390.25 37.86 2010-05-25 05:30:45.000 145 33308.63 235.25 2390.25 37.86 2010-05-25 05:30:46.000 145 33308.60 235.14 2390.19 37.86 2010-05-25 05:30:47.000 145 33308.72 234.81 2390.25 37.86 2010-05-25 05:30:48.000 145 33308.62 234.56 2390.18 37.86 2010-05-25 05:30:49.000 145 33308.72 234.43 2390.18 37.86 2010-05-25 05:30:50.000 145 33308.74 234.19 2390.26 37.86 2010-05-25 05:30:51.000 145 33308.60 233.95 2390.16 37.86 2010-05-25 05:30:52.000 145 33308.64 233.80 2390.15 37.86 2010-05-25 05:30:53.000 145 33308.66 233.59 2390.22 37.86 2010-05-25 05:30:54.000 145 33308.83 233.44 2390.18 37.86 2010-05-25 05:30:55.000 145 33308.69 233.26 2390.17 37.86 2010-05-25 05:30:56.000 145 33308.69 233.01 2390.23 37.86 2010-05-25 05:30:57.000 145 33308.68 232.70 2390.31 37.86 2010-05-25 05:30:58.000 145 33308.73 232.62 2390.26 37.86 2010-05-25 05:30:59.000 145 33308.74 232.31 2390.19 37.86 2010-05-25 05:31:00.000 145 33308.80 232.04 2390.16 37.86 2010-05-25 05:31:01.000 145 33308.72 231.91 2390.26 37.86 2010-05-25 05:31:02.000 145 33308.62 231.58 2390.23 37.86 2010-05-25 05:31:03.000 145 33308.65 231.31 2390.25 37.86 2010-05-25 05:31:04.000 145 33308.74 231.15 2390.25 37.86 2010-05-25 05:31:05.000 145 33308.72 230.81 2390.22 37.86 2010-05-25 05:31:06.000 145 33308.86 230.49 2390.29 37.86 2010-05-25 05:31:07.000 145 33308.70 230.36 2390.25 37.86 2010-05-25 05:31:08.000 145 33308.73 230.07 2390.27 37.86 2010-05-25 05:31:09.000 145 33308.74 229.96 2390.30 37.86 2010-05-25 05:31:10.000 145 33308.74 229.90 2390.21 37.86 2010-05-25 05:31:11.000 145 33308.69 229.70 2390.27 37.86 2010-05-25 05:31:12.000 145 33308.70 229.53 2390.18 37.86 2010-05-25 05:31:13.000 145 33308.59 229.39 2390.23 37.86 2010-05-25 05:31:14.000 145 33308.69 229.27 2390.21 37.86 2010-05-25 05:31:15.000 145 33308.66 229.06 2390.26 37.86 2010-05-25 05:31:16.000 145 33308.75 228.98 2390.24 37.86 2010-05-25 05:31:17.000 145 33308.69 229.06 2390.25 37.86 2010-05-25 05:31:18.000 145 33308.72 228.99 2390.28 37.86 2010-05-25 05:31:19.000 145 33308.72 228.92 2390.26 37.86 2010-05-25 05:31:20.000 145 33308.76 228.85 2390.21 37.86 2010-05-25 05:31:21.000 145 33308.72 228.73 2390.29 37.86 2010-05-25 05:31:22.000 145 33308.71 228.77 2390.24 37.86 2010-05-25 05:31:23.000 145 33308.67 228.71 2390.22 37.86 2010-05-25 05:31:24.000 145 33308.67 228.47 2390.21 37.86 2010-05-25 05:31:25.000 145 33308.68 228.35 2390.25 37.86 2010-05-25 05:31:26.000 145 33308.72 228.12 2390.26 37.86 2010-05-25 05:31:27.000 145 33308.70 227.98 2390.28 37.86 2010-05-25 05:31:28.000 145 33308.73 227.84 2390.32 37.86 2010-05-25 05:31:29.000 145 33308.74 227.63 2390.30 37.86 2010-05-25 05:31:30.000 145 33308.73 227.34 2390.18 37.86 2010-05-25 05:31:31.000 145 33308.77 227.18 2390.20 37.86 2010-05-25 05:31:32.000 145 33308.75 226.94 2390.19 37.86 2010-05-25 05:31:33.000 145 33308.80 226.67 2390.20 37.86 2010-05-25 05:31:34.000 145 33308.79 226.56 2390.16 37.86 2010-05-25 05:31:35.000 145 33308.74 226.31 2390.13 37.86 2010-05-25 05:31:36.000 145 33308.73 226.00 2390.26 37.86 2010-05-25 05:31:37.000 145 33308.74 225.81 2390.23 37.86 2010-05-25 05:31:38.000 145 33308.67 225.59 2390.26 37.86 2010-05-25 05:31:39.000 145 33308.68 225.39 2390.28 37.86 2010-05-25 05:31:40.000 145 33308.66 225.24 2390.30 37.86 2010-05-25 05:31:41.000 145 33308.67 225.01 2390.28 37.86 2010-05-25 05:31:42.000 145 33308.69 224.80 2390.09 37.86 2010-05-25 05:31:43.000 145 33308.72 224.67 2390.17 37.86 2010-05-25 05:31:44.000 145 33308.70 224.46 2390.21 37.86 2010-05-25 05:31:45.000 145 33308.69 224.33 2390.23 37.86 2010-05-25 05:31:46.000 145 33308.80 224.33 2390.22 37.86 2010-05-25 05:31:47.000 145 33308.59 224.43 2390.29 37.86 2010-05-25 05:31:48.000 145 33308.76 224.53 2390.27 37.86 2010-05-25 05:31:49.000 145 33308.69 224.55 2390.29 37.86 2010-05-25 05:31:50.000 145 33308.75 224.66 2390.13 37.86 2010-05-25 05:31:51.000 145 33308.69 224.83 2390.20 37.86 2010-05-25 05:31:52.000 145 33308.71 225.04 2390.23 37.86 2010-05-25 05:31:53.000 145 33308.57 225.27 2390.26 37.86 2010-05-25 05:31:54.000 145 33308.73 225.50 2390.19 37.86 2010-05-25 05:31:55.000 145 33308.70 225.57 2390.18 37.86 2010-05-25 05:31:56.000 145 33308.69 225.71 2390.23 37.86 2010-05-25 05:31:57.000 145 33308.81 225.93 2390.25 37.86 2010-05-25 05:31:58.000 145 33308.75 225.93 2390.18 37.86 2010-05-25 05:31:59.000 145 33308.76 226.18 2390.26 37.86 2010-05-25 05:32:00.000 145 33308.72 226.30 2390.20 37.86 2010-05-25 05:32:01.000 145 33308.77 226.31 2390.20 37.86 2010-05-25 05:32:02.000 145 33308.73 226.31 2390.27 37.86 2010-05-25 05:32:03.000 145 33308.76 226.29 2390.35 37.86 2010-05-25 05:32:04.000 145 33308.87 226.26 2390.27 37.86 2010-05-25 05:32:05.000 145 33308.65 226.31 2390.22 37.86 2010-05-25 05:32:06.000 145 33308.68 226.23 2390.26 37.86 2010-05-25 05:32:07.000 145 33308.73 226.14 2390.18 37.86 2010-05-25 05:32:08.000 145 33308.71 226.15 2390.29 37.86 2010-05-25 05:32:09.000 145 33308.79 226.39 2390.23 37.86 2010-05-25 05:32:10.000 145 33308.75 226.37 2390.28 37.86 2010-05-25 05:32:11.000 145 33308.69 226.43 2390.25 37.86 2010-05-25 05:32:12.000 145 33308.71 226.51 2390.26 37.85 2010-05-25 05:32:13.000 145 33308.68 226.55 2390.25 37.86 2010-05-25 05:32:14.000 145 33308.68 226.68 2390.28 37.86 2010-05-25 05:32:15.000 145 33308.73 226.76 2390.28 37.85 2010-05-25 05:32:16.000 145 33308.74 226.70 2390.20 37.86 2010-05-25 05:32:17.000 145 33308.72 226.74 2390.28 37.86 2010-05-25 05:32:18.000 145 33308.76 226.85 2390.24 37.86 2010-05-25 05:32:19.000 145 33308.66 226.87 2390.28 37.85 2010-05-25 05:32:20.000 145 33308.69 227.04 2390.28 37.86 2010-05-25 05:32:21.000 145 33308.73 227.22 2390.20 37.85 2010-05-25 05:32:22.000 145 33308.62 227.22 2390.31 37.85 2010-05-25 05:32:23.000 145 33308.79 227.33 2390.31 37.86 2010-05-25 05:32:24.000 145 33308.69 227.23 2390.35 37.85 2010-05-25 05:32:25.000 145 33308.63 227.14 2390.31 37.86 2010-05-25 05:32:26.000 145 33308.75 227.13 2390.21 37.85 2010-05-25 05:32:27.000 145 33308.74 227.12 2390.28 37.85 2010-05-25 05:32:28.000 145 33308.63 227.11 2390.29 37.85 2010-05-25 05:32:29.000 145 33308.66 227.12 2390.26 37.86 2010-05-25 05:32:30.000 145 33308.84 227.16 2390.16 37.85 2010-05-25 05:32:31.000 145 33308.72 227.21 2390.24 37.86 2010-05-25 05:32:32.000 145 33308.80 227.36 2390.25 37.85 2010-05-25 05:32:33.000 145 33308.78 227.51 2390.23 37.85 2010-05-25 05:32:34.000 145 33308.70 227.53 2390.28 37.85 2010-05-25 05:32:35.000 145 33308.65 227.53 2390.23 37.85 2010-05-25 05:32:36.000 145 33308.62 227.48 2390.31 37.86 2010-05-25 05:32:37.000 145 33308.66 227.58 2390.32 37.85 2010-05-25 05:32:38.000 145 33308.69 227.72 2390.32 37.85 2010-05-25 05:32:39.000 145 33308.69 227.89 2390.31 37.85 2010-05-25 05:32:40.000 145 33308.57 227.88 2390.27 37.85 2010-05-25 05:32:41.000 145 33308.66 227.86 2390.29 37.85 2010-05-25 05:32:42.000 145 33308.66 227.96 2390.29 37.85 2010-05-25 05:32:43.000 145 33308.70 228.01 2390.34 37.85 2010-05-25 05:32:44.000 145 33308.69 228.19 2390.22 37.85 2010-05-25 05:32:45.000 145 33308.68 228.24 2390.33 37.85 2010-05-25 05:32:46.000 145 33308.63 228.34 2390.29 37.85 2010-05-25 05:32:47.000 145 33308.71 228.44 2390.28 37.85 2010-05-25 05:32:48.000 145 33308.65 228.41 2390.31 37.86 2010-05-25 05:32:49.000 145 33308.60 228.31 2390.28 37.85 2010-05-25 05:32:50.000 145 33308.67 228.39 2390.32 37.85 2010-05-25 05:32:51.000 145 33308.65 228.54 2390.34 37.85 2010-05-25 05:32:52.000 145 33308.63 228.68 2390.29 37.85 2010-05-25 05:32:53.000 145 33308.71 228.85 2390.29 37.85 2010-05-25 05:32:54.000 145 33308.65 228.83 2390.22 37.85 2010-05-25 05:32:55.000 145 33308.68 228.79 2390.22 37.85 2010-05-25 05:32:56.000 145 33308.72 228.68 2390.35 37.85 2010-05-25 05:32:57.000 145 33308.68 228.57 2390.26 37.85 2010-05-25 05:32:58.000 145 33308.60 228.61 2390.28 37.85 2010-05-25 05:32:59.000 145 33308.54 228.59 2390.35 37.85 2010-05-25 05:33:00.000 145 33308.72 228.60 2390.31 37.85 2010-05-25 05:33:01.000 145 33308.64 228.62 2390.26 37.85 2010-05-25 05:33:02.000 145 33308.62 228.51 2390.33 37.85 2010-05-25 05:33:03.000 145 33308.63 228.37 2390.30 37.85 2010-05-25 05:33:04.000 145 33308.56 228.29 2390.29 37.85 2010-05-25 05:33:05.000 145 33308.63 228.07 2390.35 37.85 2010-05-25 05:33:06.000 145 33308.68 227.94 2390.28 37.85 2010-05-25 05:33:07.000 145 33308.65 227.84 2390.32 37.85 2010-05-25 05:33:08.000 145 33308.69 227.69 2390.23 37.85 2010-05-25 05:33:09.000 145 33308.60 227.72 2390.29 37.85 2010-05-25 05:33:10.000 145 33308.67 227.68 2390.29 37.85 2010-05-25 05:33:11.000 145 33308.55 227.68 2390.34 37.85 2010-05-25 05:33:12.000 145 33308.65 227.64 2390.36 37.85 2010-05-25 05:33:13.000 145 33308.62 227.66 2390.29 37.85 2010-05-25 05:33:14.000 145 33308.65 227.78 2390.34 37.85 2010-05-25 05:33:15.000 145 33308.59 227.91 2390.26 37.85 2010-05-25 05:33:16.000 145 33308.60 228.09 2390.20 37.85 2010-05-25 05:33:17.000 145 33308.63 228.49 2390.31 37.85 2010-05-25 05:33:18.000 145 33308.63 228.88 2390.28 37.85 2010-05-25 05:33:19.000 145 33308.59 229.19 2390.31 37.85 2010-05-25 05:33:20.000 145 33308.54 229.54 2390.24 37.85 2010-05-25 05:33:21.000 145 33308.51 229.98 2390.23 37.85 2010-05-25 05:33:22.000 145 33308.53 230.29 2390.25 37.85 2010-05-25 05:33:23.000 145 33308.48 230.82 2390.27 37.85 2010-05-25 05:33:24.000 145 33308.54 231.52 2390.30 37.85 2010-05-25 05:33:25.000 145 33308.49 231.82 2390.28 37.85 2010-05-25 05:33:26.000 145 33308.53 232.35 2390.25 37.85 2010-05-25 05:33:27.000 145 33308.47 233.09 2390.24 37.85 2010-05-25 05:33:28.000 145 33308.53 233.38 2390.28 37.85 2010-05-25 05:33:29.000 145 33308.49 233.85 2390.28 37.85 2010-05-25 05:33:30.000 145 33308.51 234.31 2390.32 37.85 2010-05-25 05:33:31.000 145 33308.46 234.47 2390.31 37.85 2010-05-25 05:33:32.000 145 33308.52 234.75 2390.36 37.85 2010-05-25 05:33:33.000 145 33308.40 235.10 2390.28 37.85 2010-05-25 05:33:34.000 145 33308.50 235.25 2390.22 37.85 2010-05-25 05:33:35.000 145 33308.51 235.43 2390.32 37.85 2010-05-25 05:33:36.000 145 33308.45 235.66 2390.38 37.85 2010-05-25 05:33:37.000 145 33308.45 235.78 2390.38 37.85 2010-05-25 05:33:38.000 145 33308.37 236.14 2390.32 37.85 2010-05-25 05:33:39.000 145 33308.41 236.78 2390.26 37.85 2010-05-25 05:33:40.000 145 33308.52 236.96 2390.38 37.85 2010-05-25 05:33:41.000 145 33308.35 237.26 2390.29 37.85 2010-05-25 05:33:42.000 145 33308.41 237.75 2390.31 37.85 2010-05-25 05:33:43.000 145 33308.35 237.99 2390.24 37.85 2010-05-25 05:33:44.000 145 33308.35 238.48 2390.35 37.85 2010-05-25 05:33:45.000 145 33308.37 238.99 2390.37 37.85 2010-05-25 05:33:46.000 145 33308.47 239.18 2390.30 37.85 2010-05-25 05:33:47.000 145 33308.34 239.51 2390.31 37.85 2010-05-25 05:33:48.000 145 33308.45 239.80 2390.33 37.85 2010-05-25 05:33:49.000 145 33308.41 239.95 2390.31 37.85 2010-05-25 05:33:50.000 145 33308.40 240.29 2390.34 37.85 2010-05-25 05:33:51.000 145 33308.35 240.70 2390.32 37.85 2010-05-25 05:33:52.000 145 33308.31 240.89 2390.36 37.85 2010-05-25 05:33:53.000 145 33308.35 241.42 2390.42 37.85 2010-05-25 05:33:54.000 145 33308.37 241.57 2390.31 37.85 2010-05-25 05:33:55.000 145 33308.39 241.53 2390.34 37.85 2010-05-25 05:33:56.000 145 33308.35 241.54 2390.34 37.85 2010-05-25 05:33:57.000 145 33308.21 241.92 2390.43 37.85 2010-05-25 05:33:58.000 145 33308.23 242.13 2390.31 37.85 2010-05-25 05:33:59.000 145 33308.30 242.81 2390.37 37.85 2010-05-25 05:34:00.000 145 33308.20 243.40 2390.43 37.85 2010-05-25 05:34:01.000 145 33308.21 243.68 2390.36 37.85 2010-05-25 05:34:02.000 145 33308.32 244.14 2390.39 37.85 2010-05-25 05:34:03.000 145 33308.28 244.62 2390.40 37.85 2010-05-25 05:34:04.000 145 33308.28 244.82 2390.28 37.85 2010-05-25 05:34:05.000 145 33308.30 245.20 2390.46 37.85 2010-05-25 05:34:06.000 145 33308.28 245.63 2390.41 37.85 2010-05-25 05:34:07.000 145 33308.26 245.88 2390.31 37.85 2010-05-25 05:34:08.000 145 33308.26 246.23 2390.38 37.85 2010-05-25 05:34:09.000 145 33308.26 246.70 2390.46 37.85 2010-05-25 05:34:10.000 145 33308.18 246.91 2390.39 37.85 2010-05-25 05:34:11.000 145 33308.26 247.31 2390.41 37.85 2010-05-25 05:34:12.000 145 33308.17 247.77 2390.34 37.85 2010-05-25 05:34:13.000 145 33308.24 248.01 2390.34 37.85 2010-05-25 05:34:14.000 145 33308.27 248.52 2390.35 37.85 2010-05-25 05:34:15.000 145 33308.19 249.15 2390.44 37.85 2010-05-25 05:34:16.000 145 33308.31 249.21 2390.41 37.85 2010-05-25 05:34:17.000 145 33308.29 249.24 2390.38 37.85 2010-05-25 05:34:18.000 145 33308.24 249.37 2390.41 37.85 2010-05-25 05:34:19.000 145 33308.21 249.34 2390.40 37.85 2010-05-25 05:34:20.000 145 33308.21 249.40 2390.40 37.85 2010-05-25 05:34:21.000 145 33308.23 249.41 2390.43 37.85 2010-05-25 05:34:22.000 145 33308.23 249.45 2390.43 37.85 2010-05-25 05:34:23.000 145 33308.25 249.51 2390.34 37.85 2010-05-25 05:34:24.000 145 33308.26 249.82 2390.38 37.85 2010-05-25 05:34:25.000 145 33308.24 250.02 2390.39 37.85 2010-05-25 05:34:26.000 145 33308.24 250.36 2390.46 37.85 2010-05-25 05:34:27.000 145 33308.22 250.45 2390.36 37.85 2010-05-25 05:34:28.000 145 33308.11 250.50 2390.44 37.85 2010-05-25 05:34:29.000 145 33308.26 250.80 2390.29 37.85 2010-05-25 05:34:30.000 145 33308.16 251.18 2390.41 37.85 2010-05-25 05:34:31.000 145 33308.12 251.27 2390.39 37.85 2010-05-25 05:34:32.000 145 33308.17 251.27 2390.43 37.85 2010-05-25 05:34:33.000 145 33308.12 251.49 2390.39 37.85 2010-05-25 05:34:34.000 145 33308.16 251.69 2390.53 37.85 2010-05-25 05:34:35.000 145 33308.08 251.73 2390.35 37.85 2010-05-25 05:34:36.000 145 33308.17 251.93 2390.38 37.85 2010-05-25 05:34:37.000 145 33308.17 252.02 2390.31 37.85 2010-05-25 05:34:38.000 145 33308.14 252.02 2390.38 37.85 2010-05-25 05:34:39.000 145 33308.16 252.11 2390.45 37.85 2010-05-25 05:34:40.000 145 33308.13 252.12 2390.41 37.85 2010-05-25 05:34:41.000 145 33308.13 252.13 2390.39 37.85 2010-05-25 05:34:42.000 145 33308.26 252.50 2390.41 37.85 2010-05-25 05:34:43.000 145 33308.15 252.64 2390.28 37.85 2010-05-25 05:34:44.000 145 33308.13 253.16 2390.29 37.85 2010-05-25 05:34:45.000 145 33308.16 253.67 2390.35 37.85 2010-05-25 05:34:46.000 145 33308.19 253.77 2390.39 37.85 2010-05-25 05:34:47.000 145 33308.07 254.01 2390.32 37.85 2010-05-25 05:34:48.000 145 33308.16 254.07 2390.39 37.85 2010-05-25 05:34:49.000 145 33308.11 254.21 2390.41 37.85 2010-05-25 05:34:50.000 145 33308.09 254.15 2390.38 37.85 2010-05-25 05:34:51.000 145 33308.09 254.10 2390.42 37.85 2010-05-25 05:34:52.000 145 33308.06 254.19 2390.36 37.85 2010-05-25 05:34:53.000 145 33308.09 254.61 2390.31 37.85 2010-05-25 05:34:54.000 145 33308.11 254.85 2390.39 37.85 2010-05-25 05:34:55.000 145 33308.07 254.91 2390.43 37.85 2010-05-25 05:34:56.000 145 33308.13 255.07 2390.39 37.85 2010-05-25 05:34:57.000 145 33308.19 255.22 2390.37 37.85 2010-05-25 05:34:58.000 145 33308.14 255.18 2390.34 37.85 2010-05-25 05:34:59.000 145 33308.14 255.29 2390.44 37.85 2010-05-25 05:35:00.000 145 33308.14 255.35 2390.43 37.85 2010-05-25 05:35:01.000 145 33308.12 255.35 2390.31 37.85 2010-05-25 05:35:02.000 145 33308.07 255.34 2390.38 37.85 2010-05-25 05:35:03.000 145 33308.09 255.27 2390.39 37.85 2010-05-25 05:35:04.000 145 33308.04 255.25 2390.43 37.85 2010-05-25 05:35:05.000 145 33308.10 255.22 2390.37 37.85 2010-05-25 05:35:06.000 145 33308.03 255.35 2390.39 37.85 2010-05-25 05:35:07.000 145 33308.05 255.34 2390.38 37.85 2010-05-25 05:35:08.000 145 33308.04 255.38 2390.32 37.85 2010-05-25 05:35:09.000 145 33308.01 255.37 2390.41 37.85 2010-05-25 05:35:10.000 145 33308.00 255.30 2390.39 37.85 2010-05-25 05:35:11.000 145 33308.04 255.28 2390.35 37.85 2010-05-25 05:35:12.000 145 33307.97 255.14 2390.39 37.85 2010-05-25 05:35:13.000 145 33308.00 255.13 2390.32 37.85 2010-05-25 05:35:14.000 145 33307.98 255.15 2390.35 37.85 2010-05-25 05:35:15.000 145 33307.92 255.15 2390.44 37.85 2010-05-25 05:35:16.000 145 33308.04 255.16 2390.45 37.85 2010-05-25 05:35:17.000 145 33307.91 255.20 2390.35 37.85 2010-05-25 05:35:18.000 145 33308.03 255.19 2390.44 37.85 2010-05-25 05:35:19.000 145 33307.91 255.22 2390.37 37.85 2010-05-25 05:35:20.000 145 33307.95 255.16 2390.43 37.85 2010-05-25 05:35:21.000 145 33307.98 255.13 2390.31 37.85 2010-05-25 05:35:22.000 145 33307.85 255.12 2390.39 37.85 2010-05-25 05:35:23.000 145 33308.00 254.97 2390.32 37.85 2010-05-25 05:35:24.000 145 33307.91 255.03 2390.39 37.85 2010-05-25 05:35:25.000 145 33307.97 255.10 2390.42 37.85 2010-05-25 05:35:26.000 145 33307.96 255.51 2390.46 37.85 2010-05-25 05:35:27.000 145 33307.96 256.02 2390.43 37.85 2010-05-25 05:35:28.000 145 33307.93 256.11 2390.41 37.85 2010-05-25 05:35:29.000 145 33307.96 256.50 2390.29 37.85 2010-05-25 05:35:30.000 145 33308.05 256.82 2390.44 37.85 2010-05-25 05:35:31.000 145 33308.02 256.96 2390.44 37.85 2010-05-25 05:35:32.000 145 33308.03 257.08 2390.35 37.85 2010-05-25 05:35:33.000 145 33307.96 257.02 2390.34 37.85 2010-05-25 05:35:34.000 145 33307.94 257.01 2390.36 37.85 2010-05-25 05:35:35.000 145 33307.86 256.96 2390.40 37.85 2010-05-25 05:35:36.000 145 33307.93 257.18 2390.41 37.85 2010-05-25 05:35:37.000 145 33307.98 257.27 2390.36 37.85 2010-05-25 05:35:38.000 145 33307.98 257.47 2390.40 37.85 2010-05-25 05:35:39.000 145 33307.96 257.69 2390.36 37.85 2010-05-25 05:35:40.000 145 33307.94 257.79 2390.41 37.85 2010-05-25 05:35:41.000 145 33308.04 257.99 2390.38 37.85 2010-05-25 05:35:42.000 145 33307.93 258.15 2390.38 37.85 2010-05-25 05:35:43.000 145 33307.94 258.19 2390.45 37.85 2010-05-25 05:35:44.000 145 33308.00 258.25 2390.35 37.85 2010-05-25 05:35:45.000 145 33307.97 258.46 2390.41 37.85 2010-05-25 05:35:46.000 145 33307.89 258.53 2390.35 37.85 2010-05-25 05:35:47.000 145 33307.89 258.67 2390.32 37.85 2010-05-25 05:35:48.000 145 33308.06 258.90 2390.38 37.85 2010-05-25 05:35:49.000 145 33307.91 258.97 2390.38 37.85 2010-05-25 05:35:50.000 145 33307.92 259.15 2390.36 37.85 2010-05-25 05:35:51.000 145 33307.96 259.25 2390.41 37.85 2010-05-25 05:35:52.000 145 33307.90 259.33 2390.31 37.85 2010-05-25 05:35:53.000 145 33307.92 259.62 2390.28 37.85 2010-05-25 05:35:54.000 145 33307.88 260.00 2390.36 37.85 2010-05-25 05:35:55.000 145 33307.91 260.21 2390.33 37.85 2010-05-25 05:35:56.000 145 33307.94 260.84 2390.31 37.85 2010-05-25 05:35:57.000 145 33307.92 261.28 2390.37 37.85 2010-05-25 05:35:58.000 145 33307.94 261.31 2390.35 37.85 2010-05-25 05:35:59.000 145 33307.83 261.43 2390.39 37.85 2010-05-25 05:36:00.000 145 33307.89 261.57 2390.39 37.85 2010-05-25 05:36:01.000 145 33307.93 261.61 2390.31 37.85 2010-05-25 05:36:02.000 145 33307.85 261.91 2390.36 37.85 2010-05-25 05:36:03.000 145 33307.84 261.88 2390.39 37.85 2010-05-25 05:36:04.000 145 33307.91 261.92 2390.34 37.85 2010-05-25 05:36:05.000 145 33307.85 262.00 2390.36 37.85 2010-05-25 05:36:06.000 145 33307.88 262.08 2390.33 37.85 2010-05-25 05:36:07.000 145 33307.93 262.06 2390.33 37.85 2010-05-25 05:36:08.000 145 33307.92 262.37 2390.35 37.85 2010-05-25 05:36:09.000 145 33307.91 262.60 2390.41 37.85 2010-05-25 05:36:10.000 145 33307.80 262.69 2390.38 37.85 2010-05-25 05:36:11.000 145 33307.86 262.82 2390.34 37.85 2010-05-25 05:36:12.000 145 33307.94 263.03 2390.31 37.85 2010-05-25 05:36:13.000 145 33307.82 263.17 2390.28 37.85 2010-05-25 05:36:14.000 145 33307.86 263.38 2390.34 37.85 2010-05-25 05:36:15.000 145 33307.90 263.55 2390.29 37.85 2010-05-25 05:36:16.000 145 33307.96 263.60 2390.33 37.85 2010-05-25 05:36:17.000 145 33307.81 263.69 2390.28 37.85 2010-05-25 05:36:18.000 145 33307.87 263.68 2390.24 37.85 2010-05-25 05:36:19.000 145 33307.80 263.75 2390.28 37.85 2010-05-25 05:36:20.000 145 33307.89 263.82 2390.41 37.85 2010-05-25 05:36:21.000 145 33307.88 264.11 2390.34 37.85 2010-05-25 05:36:22.000 145 33307.96 264.21 2390.32 37.85 2010-05-25 05:36:23.000 145 33307.84 264.24 2390.36 37.85 2010-05-25 05:36:24.000 145 33307.88 264.19 2390.35 37.85 2010-05-25 05:36:25.000 145 33307.77 264.13 2390.32 37.85 2010-05-25 05:36:26.000 145 33307.89 264.04 2390.31 37.85 2010-05-25 05:36:27.000 145 33307.89 264.16 2390.36 37.85 2010-05-25 05:36:28.000 145 33307.86 264.24 2390.31 37.85 2010-05-25 05:36:29.000 145 33307.86 264.42 2390.37 37.85 2010-05-25 05:36:30.000 145 33307.91 264.57 2390.41 37.85 2010-05-25 05:36:31.000 145 33307.85 264.58 2390.38 37.85 2010-05-25 05:36:32.000 145 33307.82 264.68 2390.36 37.85 2010-05-25 05:36:33.000 145 33307.89 264.81 2390.33 37.85 2010-05-25 05:36:34.000 145 33307.77 264.80 2390.36 37.85 2010-05-25 05:36:35.000 145 33307.88 264.90 2390.25 37.85 2010-05-25 05:36:36.000 145 33307.82 264.86 2390.28 37.85 2010-05-25 05:36:37.000 145 33307.81 264.81 2390.32 37.85 2010-05-25 05:36:38.000 145 33307.88 264.83 2390.28 37.85 2010-05-25 05:36:39.000 145 33307.86 264.70 2390.34 37.85 2010-05-25 05:36:40.000 145 33307.81 264.61 2390.24 37.85 2010-05-25 05:36:41.000 145 33307.88 264.42 2390.38 37.85 2010-05-25 05:36:42.000 145 33307.82 264.30 2390.31 37.85 2010-05-25 05:36:43.000 145 33307.75 264.20 2390.29 37.85 2010-05-25 05:36:44.000 145 33307.93 264.07 2390.24 37.85 2010-05-25 05:36:45.000 145 33307.78 264.08 2390.34 37.85 2010-05-25 05:36:46.000 145 33307.83 263.99 2390.39 37.85 2010-05-25 05:36:47.000 145 33307.75 263.94 2390.35 37.85 2010-05-25 05:36:48.000 145 33307.91 263.91 2390.38 37.85 2010-05-25 05:36:49.000 145 33307.85 263.92 2390.38 37.85 2010-05-25 05:36:50.000 145 33307.87 263.94 2390.41 37.85 2010-05-25 05:36:51.000 145 33307.87 263.94 2390.30 37.85 2010-05-25 05:36:52.000 145 33307.93 263.94 2390.29 37.85 2010-05-25 05:36:53.000 145 33307.83 264.15 2390.23 37.85 2010-05-25 05:36:54.000 145 33307.92 264.10 2390.33 37.85 2010-05-25 05:36:55.000 145 33307.80 264.08 2390.32 37.85 2010-05-25 05:36:56.000 145 33307.78 263.99 2390.26 37.85 2010-05-25 05:36:57.000 145 33307.86 263.86 2390.32 37.85 2010-05-25 05:36:58.000 145 33307.85 263.73 2390.21 37.85 2010-05-25 05:36:59.000 145 33307.85 263.65 2390.33 37.85 2010-05-25 05:37:00.000 145 33307.81 263.57 2390.36 37.85 2010-05-25 05:37:01.000 145 33307.88 263.44 2390.38 37.85 2010-05-25 05:37:02.000 145 33307.94 263.19 2390.26 37.85 2010-05-25 05:37:03.000 145 33307.88 262.99 2390.35 37.85 2010-05-25 05:37:04.000 145 33307.87 262.96 2390.23 37.85 2010-05-25 05:37:05.000 145 33307.88 263.05 2390.29 37.85 2010-05-25 05:37:06.000 145 33307.88 262.93 2390.26 37.85 2010-05-25 05:37:07.000 145 33307.88 262.82 2390.23 37.85 2010-05-25 05:37:08.000 145 33307.96 262.68 2390.28 37.85 2010-05-25 05:37:09.000 145 33307.85 262.54 2390.31 37.85 2010-05-25 05:37:10.000 145 33307.84 262.56 2390.31 37.85 2010-05-25 05:37:11.000 145 33307.82 262.44 2390.24 37.85 2010-05-25 05:37:12.000 145 33307.97 262.25 2390.31 37.85 2010-05-25 05:37:13.000 145 33307.91 262.19 2390.29 37.85 2010-05-25 05:37:14.000 145 33307.83 262.11 2390.26 37.85 2010-05-25 05:37:15.000 145 33307.83 261.95 2390.26 37.85 2010-05-25 05:37:16.000 145 33307.81 261.85 2390.34 37.85 2010-05-25 05:37:17.000 145 33307.89 261.69 2390.22 37.85 2010-05-25 05:37:18.000 145 33307.75 261.53 2390.26 37.85 2010-05-25 05:37:19.000 145 33307.81 261.40 2390.23 37.85 2010-05-25 05:37:20.000 145 33307.85 261.19 2390.23 37.85 2010-05-25 05:37:21.000 145 33307.91 261.04 2390.26 37.85 2010-05-25 05:37:22.000 145 33307.90 260.90 2390.25 37.85 2010-05-25 05:37:23.000 145 33307.74 260.78 2390.19 37.85 2010-05-25 05:37:24.000 145 33307.84 260.61 2390.22 37.85 2010-05-25 05:37:25.000 145 33307.83 260.51 2390.22 37.85 2010-05-25 05:37:26.000 145 33307.83 260.37 2390.25 37.85 2010-05-25 05:37:27.000 145 33307.77 260.20 2390.28 37.85 2010-05-25 05:37:28.000 145 33307.75 260.23 2390.29 37.85 2010-05-25 05:37:29.000 145 33307.78 260.15 2390.19 37.85 2010-05-25 05:37:30.000 145 33307.85 260.08 2390.22 37.85 2010-05-25 05:37:31.000 145 33307.75 260.03 2390.28 37.85 2010-05-25 05:37:32.000 145 33307.82 259.91 2390.17 37.85 2010-05-25 05:37:33.000 145 33307.77 259.73 2390.25 37.85 2010-05-25 05:37:34.000 145 33307.70 259.69 2390.20 37.85 2010-05-25 05:37:35.000 145 33307.89 259.59 2390.28 37.85 2010-05-25 05:37:36.000 145 33307.86 259.53 2390.23 37.85 2010-05-25 05:37:37.000 145 33307.76 259.43 2390.29 37.85 2010-05-25 05:37:38.000 145 33307.78 259.26 2390.27 37.85 2010-05-25 05:37:39.000 145 33307.79 259.07 2390.18 37.85 2010-05-25 05:37:40.000 145 33307.73 258.95 2390.28 37.85 2010-05-25 05:37:41.000 145 33307.79 258.88 2390.18 37.85 2010-05-25 05:37:42.000 145 33307.76 258.82 2390.19 37.85 2010-05-25 05:37:43.000 145 33307.76 258.64 2390.24 37.85 2010-05-25 05:37:44.000 145 33307.78 258.48 2390.29 37.85 2010-05-25 05:37:45.000 145 33307.78 258.36 2390.26 37.85 2010-05-25 05:37:46.000 145 33307.80 258.21 2390.26 37.85 2010-05-25 05:37:47.000 145 33307.80 258.16 2390.21 37.85 2010-05-25 05:37:48.000 145 33307.77 258.06 2390.30 37.85 2010-05-25 05:37:49.000 145 33307.73 257.96 2390.22 37.85 2010-05-25 05:37:50.000 145 33307.76 257.85 2390.13 37.85 2010-05-25 05:37:51.000 145 33307.75 257.68 2390.21 37.85 2010-05-25 05:37:52.000 145 33307.66 257.60 2390.17 37.85 2010-05-25 05:37:53.000 145 33307.76 257.48 2390.16 37.85 2010-05-25 05:37:54.000 145 33307.73 257.29 2390.19 37.85 2010-05-25 05:37:55.000 145 33307.73 257.18 2390.18 37.85 2010-05-25 05:37:56.000 145 33307.73 257.01 2390.20 37.85 2010-05-25 05:37:57.000 145 33307.78 256.86 2390.20 37.85 2010-05-25 05:37:58.000 145 33307.82 256.78 2390.23 37.85 2010-05-25 05:37:59.000 145 33307.66 256.63 2390.18 37.85 2010-05-25 05:38:00.000 145 33307.80 256.51 2390.28 37.85 2010-05-25 05:38:01.000 145 33307.76 256.57 2390.33 37.85 2010-05-25 05:38:02.000 145 33307.81 256.57 2390.25 37.85 2010-05-25 05:38:03.000 145 33307.75 256.52 2390.20 37.85 2010-05-25 05:38:04.000 145 33307.72 256.52 2390.20 37.85 2010-05-25 05:38:05.000 145 33307.81 256.55 2390.29 37.85 2010-05-25 05:38:06.000 145 33307.64 256.67 2390.25 37.85 2010-05-25 05:38:07.000 145 33307.74 256.73 2390.21 37.85 2010-05-25 05:38:08.000 145 33307.72 256.76 2390.22 37.85 2010-05-25 05:38:09.000 145 33307.77 256.69 2390.26 37.85 2010-05-25 05:38:10.000 145 33307.76 256.63 2390.23 37.85 2010-05-25 05:38:11.000 145 33307.71 256.39 2390.23 37.85 2010-05-25 05:38:12.000 145 33307.74 256.29 2390.13 37.85 2010-05-25 05:38:13.000 145 33307.72 256.23 2390.24 37.85 2010-05-25 05:38:14.000 145 33307.74 256.11 2390.14 37.85 2010-05-25 05:38:15.000 145 33307.71 256.11 2390.19 37.85 2010-05-25 05:38:16.000 145 33307.73 256.01 2390.18 37.85 2010-05-25 05:38:17.000 145 33307.69 255.88 2390.13 37.85 2010-05-25 05:38:18.000 145 33307.66 255.67 2390.19 37.85 2010-05-25 05:38:19.000 145 33307.70 255.62 2390.22 37.85 2010-05-25 05:38:20.000 145 33307.74 255.47 2390.22 37.85 2010-05-25 05:38:21.000 145 33307.73 255.29 2390.18 37.85 2010-05-25 05:38:22.000 145 33307.74 255.18 2390.06 37.85 2010-05-25 05:38:23.000 145 33307.71 255.06 2390.18 37.85 2010-05-25 05:38:24.000 145 33307.79 254.98 2390.25 37.85 2010-05-25 05:38:25.000 145 33307.69 254.94 2390.26 37.85 2010-05-25 05:38:26.000 145 33307.73 254.83 2390.19 37.85 2010-05-25 05:38:27.000 145 33307.75 254.66 2390.18 37.85 2010-05-25 05:38:28.000 145 33307.71 254.59 2390.13 37.85 2010-05-25 05:38:29.000 145 33307.78 254.44 2390.13 37.85 2010-05-25 05:38:30.000 145 33307.74 254.36 2390.15 37.85 2010-05-25 05:38:31.000 145 33307.78 254.32 2390.17 37.85 2010-05-25 05:38:32.000 145 33307.81 254.21 2390.22 37.85 2010-05-25 05:38:33.000 145 33307.80 254.15 2390.17 37.85 2010-05-25 05:38:34.000 145 33307.80 254.04 2390.16 37.85 2010-05-25 05:38:35.000 145 33307.88 253.95 2390.13 37.85 2010-05-25 05:38:36.000 145 33307.78 253.82 2390.11 37.85 2010-05-25 05:38:37.000 145 33307.76 253.81 2390.11 37.85 2010-05-25 05:38:38.000 145 33307.83 253.74 2390.14 37.85 2010-05-25 05:38:39.000 145 33307.77 253.72 2390.18 37.85 2010-05-25 05:38:40.000 145 33307.70 253.67 2390.08 37.85 2010-05-25 05:38:41.000 145 33307.80 253.55 2390.07 37.85 2010-05-25 05:38:42.000 145 33307.78 253.37 2390.20 37.85 2010-05-25 05:38:43.000 145 33307.80 253.31 2390.11 37.85 2010-05-25 05:38:44.000 145 33307.79 253.14 2390.14 37.85 2010-05-25 05:38:45.000 145 33307.81 253.04 2390.18 37.85 2010-05-25 05:38:46.000 145 33307.86 252.87 2390.01 37.85 2010-05-25 05:38:47.000 145 33307.79 252.77 2390.11 37.85 2010-05-25 05:38:48.000 145 33307.82 252.67 2390.08 37.85 2010-05-25 05:38:49.000 145 33307.80 252.64 2390.14 37.85 2010-05-25 05:38:50.000 145 33307.80 252.49 2390.11 37.85 2010-05-25 05:38:51.000 145 33307.74 252.41 2390.02 37.85 2010-05-25 05:38:52.000 145 33307.76 252.35 2390.14 37.85 2010-05-25 05:38:53.000 145 33307.88 252.29 2390.07 37.85 2010-05-25 05:38:54.000 145 33307.84 252.10 2390.13 37.85 2010-05-25 05:38:55.000 145 33307.81 251.99 2390.11 37.85 2010-05-25 05:38:56.000 145 33307.76 251.86 2390.15 37.85 2010-05-25 05:38:57.000 145 33307.79 251.79 2390.09 37.85 2010-05-25 05:38:58.000 145 33307.79 251.78 2390.10 37.85 2010-05-25 05:38:59.000 145 33307.83 251.67 2390.09 37.85 2010-05-25 05:39:00.000 145 33307.85 251.55 2390.09 37.85 2010-05-25 05:39:01.000 145 33307.76 251.45 2390.08 37.85 2010-05-25 05:39:02.000 145 33307.79 251.43 2390.14 37.85 2010-05-25 05:39:03.000 145 33307.81 251.30 2390.04 37.85 2010-05-25 05:39:04.000 145 33307.70 251.19 2390.05 37.85 2010-05-25 05:39:05.000 145 33307.82 251.15 2390.10 37.85 2010-05-25 05:39:06.000 145 33307.86 251.02 2390.09 37.85 2010-05-25 05:39:07.000 145 33307.81 251.10 2390.09 37.85 2010-05-25 05:39:08.000 145 33307.82 251.09 2390.00 37.85 2010-05-25 05:39:09.000 145 33307.83 251.07 2390.13 37.85 2010-05-25 05:39:10.000 145 33307.86 251.09 2390.12 37.85 2010-05-25 05:39:11.000 145 33307.87 250.97 2390.09 37.85 2010-05-25 05:39:12.000 145 33307.77 251.15 2390.13 37.85 2010-05-25 05:39:13.000 145 33307.81 251.28 2390.11 37.85 2010-05-25 05:39:14.000 145 33307.82 251.44 2390.07 37.85 2010-05-25 05:39:15.000 145 33307.76 251.54 2390.09 37.85 2010-05-25 05:39:16.000 145 33307.82 251.66 2390.10 37.85 2010-05-25 05:39:17.000 145 33307.86 251.89 2390.14 37.85 2010-05-25 05:39:18.000 145 33307.72 252.19 2390.08 37.85 2010-05-25 05:39:19.000 145 33307.81 252.25 2390.15 37.85 2010-05-25 05:39:20.000 145 33307.83 252.44 2390.00 37.85 2010-05-25 05:39:21.000 145 33307.83 252.35 2390.03 37.85 2010-05-25 05:39:22.000 145 33307.81 252.30 2390.10 37.85 2010-05-25 05:39:23.000 145 33307.79 252.23 2390.00 37.85 2010-05-25 05:39:24.000 145 33307.83 252.04 2390.03 37.85 2010-05-25 05:39:25.000 145 33307.77 251.93 2390.09 37.85 2010-05-25 05:39:26.000 145 33307.81 251.76 2390.03 37.85 2010-05-25 05:39:27.000 145 33307.85 251.57 2390.10 37.85 2010-05-25 05:39:28.000 145 33307.97 251.47 2390.05 37.85 2010-05-25 05:39:29.000 145 33307.78 251.50 2390.00 37.85 2010-05-25 05:39:30.000 145 33307.91 251.59 2390.04 37.85 2010-05-25 05:39:31.000 145 33307.81 251.65 2390.03 37.85 2010-05-25 05:39:32.000 145 33307.79 251.57 2390.02 37.85 2010-05-25 05:39:33.000 145 33307.85 251.59 2390.01 37.85 2010-05-25 05:39:34.000 145 33307.87 251.59 2390.09 37.85 2010-05-25 05:39:35.000 145 33307.79 251.56 2390.05 37.85 2010-05-25 05:39:36.000 145 33307.81 251.53 2389.97 37.85 2010-05-25 05:39:37.000 145 33307.82 251.59 2390.03 37.85 2010-05-25 05:39:38.000 145 33307.79 251.73 2390.07 37.85 2010-05-25 05:39:39.000 145 33307.76 251.80 2390.01 37.85 2010-05-25 05:39:40.000 145 33307.74 251.85 2389.97 37.85 2010-05-25 05:39:41.000 145 33307.76 252.04 2390.03 37.85 2010-05-25 05:39:42.000 145 33307.78 252.24 2389.96 37.85 2010-05-25 05:39:43.000 145 33307.75 252.42 2389.88 37.85 2010-05-25 05:39:44.000 145 33307.82 252.83 2389.99 37.85 2010-05-25 05:39:45.000 145 33307.77 252.98 2389.95 37.85 2010-05-25 05:39:46.000 145 33307.76 253.06 2389.99 37.85 2010-05-25 05:39:47.000 145 33307.79 253.24 2390.02 37.85 2010-05-25 05:39:48.000 145 33307.81 253.21 2389.95 37.85 2010-05-25 05:39:49.000 145 33307.77 253.14 2390.00 37.85 2010-05-25 05:39:50.000 145 33307.81 253.20 2389.96 37.85 2010-05-25 05:39:51.000 145 33307.75 253.34 2390.01 37.85 2010-05-25 05:39:52.000 145 33307.86 253.40 2389.99 37.85 2010-05-25 05:39:53.000 145 33307.75 253.51 2390.00 37.85 2010-05-25 05:39:54.000 145 33307.72 253.62 2390.02 37.85 2010-05-25 05:39:55.000 145 33307.72 253.67 2389.98 37.85 2010-05-25 05:39:56.000 145 33307.76 253.64 2390.03 37.85 2010-05-25 05:39:57.000 145 33307.82 253.79 2390.01 37.85 2010-05-25 05:39:58.000 145 33307.73 253.81 2390.05 37.85 2010-05-25 05:39:59.000 145 33307.75 254.06 2390.05 37.85 2010-05-25 05:40:00.000 145 33307.86 254.30 2390.02 37.85 2010-05-25 05:40:01.000 145 33307.83 254.46 2389.94 37.85 2010-05-25 05:40:02.000 145 33307.79 254.74 2389.97 37.85 2010-05-25 05:40:03.000 145 33307.81 254.82 2390.00 37.85 2010-05-25 05:40:04.000 145 33307.82 254.84 2389.95 37.85 2010-05-25 05:40:05.000 145 33307.70 254.95 2389.92 37.85 2010-05-25 05:40:06.000 145 33307.78 254.92 2390.05 37.85 2010-05-25 05:40:07.000 145 33307.70 254.86 2390.01 37.85 2010-05-25 05:40:08.000 145 33307.75 254.93 2389.96 37.85 2010-05-25 05:40:09.000 145 33307.81 254.99 2389.94 37.85 2010-05-25 05:40:10.000 145 33307.78 255.08 2389.92 37.85 2010-05-25 05:40:11.000 145 33307.76 255.26 2389.97 37.85 2010-05-25 05:40:12.000 145 33307.77 255.46 2389.98 37.85 2010-05-25 05:40:13.000 145 33307.77 255.49 2389.97 37.85 2010-05-25 05:40:14.000 145 33307.83 255.71 2389.86 37.85 2010-05-25 05:40:15.000 145 33307.79 255.77 2389.86 37.85 2010-05-25 05:40:16.000 145 33307.78 255.75 2389.97 37.85 2010-05-25 05:40:17.000 145 33307.88 255.78 2389.94 37.85 2010-05-25 05:40:18.000 145 33307.91 255.79 2389.90 37.85 2010-05-25 05:40:19.000 145 33307.89 255.74 2389.92 37.85 2010-05-25 05:40:20.000 145 33307.82 255.65 2389.97 37.85 2010-05-25 05:40:21.000 145 33307.78 255.56 2389.83 37.85 2010-05-25 05:40:22.000 145 33307.82 255.55 2389.91 37.85 2010-05-25 05:40:23.000 145 33307.73 255.43 2389.88 37.85 2010-05-25 05:40:24.000 145 33307.92 255.40 2389.97 37.85 2010-05-25 05:40:25.000 145 33307.86 255.34 2389.95 37.85 2010-05-25 05:40:26.000 145 33307.79 255.31 2389.92 37.85 2010-05-25 05:40:27.000 145 33307.74 255.25 2389.84 37.85 2010-05-25 05:40:28.000 145 33307.85 255.27 2389.88 37.85 2010-05-25 05:40:29.000 145 33307.85 255.30 2389.95 37.85 2010-05-25 05:40:30.000 145 33307.90 255.64 2389.95 37.85 2010-05-25 05:40:31.000 145 33307.82 255.68 2389.91 37.85 2010-05-25 05:40:32.000 145 33307.82 255.93 2390.04 37.85 2010-05-25 05:40:33.000 145 33307.83 256.23 2389.89 37.85 2010-05-25 05:40:34.000 145 33307.85 256.28 2389.95 37.85 2010-05-25 05:40:35.000 145 33307.88 256.40 2389.95 37.85 2010-05-25 05:40:36.000 145 33307.76 256.43 2390.00 37.85 2010-05-25 05:40:37.000 145 33307.88 256.43 2390.01 37.85 2010-05-25 05:40:38.000 145 33307.83 256.38 2390.00 37.85 2010-05-25 05:40:39.000 145 33307.81 256.29 2389.90 37.85 2010-05-25 05:40:40.000 145 33307.89 256.22 2389.95 37.85 2010-05-25 05:40:41.000 145 33307.88 256.24 2389.91 37.85 2010-05-25 05:40:42.000 145 33307.77 256.30 2389.98 37.85 2010-05-25 05:40:43.000 145 33307.81 256.29 2389.88 37.85 2010-05-25 05:40:44.000 145 33307.79 256.09 2389.98 37.85 2010-05-25 05:40:45.000 145 33307.91 256.01 2389.96 37.85 2010-05-25 05:40:46.000 145 33307.89 255.97 2389.84 37.85 2010-05-25 05:40:47.000 145 33307.85 255.93 2389.97 37.85 2010-05-25 05:40:48.000 145 33307.96 255.87 2389.97 37.85 2010-05-25 05:40:49.000 145 33307.93 255.83 2389.95 37.85 2010-05-25 05:40:50.000 145 33307.83 255.84 2389.99 37.85 2010-05-25 05:40:51.000 145 33307.97 255.85 2389.97 37.85 2010-05-25 05:40:52.000 145 33307.84 255.79 2389.93 37.85 2010-05-25 05:40:53.000 145 33307.86 255.88 2389.93 37.85 2010-05-25 05:40:54.000 145 33307.93 255.79 2389.88 37.85 2010-05-25 05:40:55.000 145 33307.87 255.71 2389.82 37.85 2010-05-25 05:40:56.000 145 33307.89 255.63 2389.84 37.85 2010-05-25 05:40:57.000 145 33307.92 255.54 2389.95 37.85 2010-05-25 05:40:58.000 145 33307.85 255.56 2389.85 37.85 2010-05-25 05:40:59.000 145 33307.98 255.47 2389.93 37.85 2010-05-25 05:41:00.000 145 33307.83 255.40 2389.89 37.85 2010-05-25 05:41:01.000 145 33307.87 255.35 2389.86 37.85 2010-05-25 05:41:02.000 145 33307.88 255.12 2389.91 37.85 2010-05-25 05:41:03.000 145 33307.96 254.91 2389.81 37.85 2010-05-25 05:41:04.000 145 33307.95 254.77 2389.97 37.85 2010-05-25 05:41:05.000 145 33307.85 254.60 2389.89 37.85 2010-05-25 05:41:06.000 145 33307.93 254.43 2389.92 37.85 2010-05-25 05:41:07.000 145 33307.88 254.32 2389.95 37.85 2010-05-25 05:41:08.000 145 33307.85 254.30 2389.97 37.85 2010-05-25 05:41:09.000 145 33307.86 254.06 2389.91 37.85 2010-05-25 05:41:10.000 145 33307.83 253.97 2389.91 37.85 2010-05-25 05:41:11.000 145 33307.91 254.05 2389.89 37.85 2010-05-25 05:41:12.000 145 33307.91 253.99 2389.86 37.85 2010-05-25 05:41:13.000 145 33307.88 253.92 2389.87 37.85 2010-05-25 05:41:14.000 145 33307.88 253.79 2389.88 37.85 2010-05-25 05:41:15.000 145 33307.82 253.63 2389.93 37.85 2010-05-25 05:41:16.000 145 33307.67 253.56 2389.88 37.85 2010-05-25 05:41:17.000 145 33308.03 253.40 2389.91 37.85 2010-05-25 05:41:18.000 145 33308.00 253.20 2389.86 37.85 2010-05-25 05:41:19.000 145 33307.86 253.09 2389.90 37.85 2010-05-25 05:41:20.000 145 33307.86 252.95 2389.90 37.85 2010-05-25 05:41:21.000 145 33307.93 252.78 2389.88 37.85 2010-05-25 05:41:22.000 145 33307.82 252.82 2389.91 37.85 2010-05-25 05:41:23.000 145 33307.86 252.70 2389.88 37.85 2010-05-25 05:41:24.000 145 33307.89 252.51 2389.87 37.85 2010-05-25 05:41:25.000 145 33307.85 252.35 2389.83 37.85 2010-05-25 05:41:26.000 145 33307.79 252.14 2389.89 37.85 2010-05-25 05:41:27.000 145 33307.85 251.90 2389.85 37.85 2010-05-25 05:41:28.000 145 33307.90 251.76 2389.86 37.85 2010-05-25 05:41:29.000 145 33307.78 251.54 2389.86 37.85 2010-05-25 05:41:30.000 145 33307.86 251.22 2389.87 37.85 2010-05-25 05:41:31.000 145 33307.89 251.06 2389.86 37.85 2010-05-25 05:41:32.000 145 33307.89 250.83 2389.89 37.85 2010-05-25 05:41:33.000 145 33307.78 250.63 2389.91 37.85 2010-05-25 05:41:34.000 145 33307.78 250.50 2389.94 37.85 2010-05-25 05:41:35.000 145 33307.78 250.53 2389.86 37.85 2010-05-25 05:41:36.000 145 33307.83 250.68 2389.93 37.85 2010-05-25 05:41:37.000 145 33307.88 250.72 2389.91 37.85 2010-05-25 05:41:38.000 145 33307.85 250.72 2389.95 37.85 2010-05-25 05:41:39.000 145 33307.76 250.88 2389.92 37.85 2010-05-25 05:41:40.000 145 33307.81 251.13 2389.95 37.85 2010-05-25 05:41:41.000 145 33307.78 251.18 2389.88 37.85 2010-05-25 05:41:42.000 145 33307.83 251.46 2389.84 37.85 2010-05-25 05:41:43.000 145 33307.72 251.81 2389.91 37.85 2010-05-25 05:41:44.000 145 33307.82 251.95 2389.90 37.85 2010-05-25 05:41:45.000 145 33307.86 252.20 2389.90 37.85 2010-05-25 05:41:46.000 145 33307.73 252.32 2389.86 37.85 2010-05-25 05:41:47.000 145 33307.76 252.42 2389.86 37.85 2010-05-25 05:41:48.000 145 33307.85 252.50 2389.91 37.85 2010-05-25 05:41:49.000 145 33307.72 252.59 2389.89 37.85 2010-05-25 05:41:50.000 145 33307.82 252.68 2389.86 37.85 2010-05-25 05:41:51.000 145 33307.73 252.75 2389.81 37.85 2010-05-25 05:41:52.000 145 33307.78 252.73 2389.84 37.85 2010-05-25 05:41:53.000 145 33307.69 252.79 2389.88 37.85 2010-05-25 05:41:54.000 145 33307.71 253.15 2389.88 37.85 2010-05-25 05:41:55.000 145 33307.75 253.60 2389.91 37.85 2010-05-25 05:41:56.000 145 33307.67 253.68 2389.97 37.85 2010-05-25 05:41:57.000 145 33307.75 253.79 2389.88 37.85 2010-05-25 05:41:58.000 145 33307.73 253.90 2389.95 37.85 2010-05-25 05:41:59.000 145 33307.71 253.94 2389.86 37.85 2010-05-25 05:42:00.000 145 33307.75 254.15 2389.85 37.85 2010-05-25 05:42:01.000 145 33307.61 254.47 2389.94 37.85 2010-05-25 05:42:02.000 145 33307.64 254.59 2389.93 37.85 2010-05-25 05:42:03.000 145 33307.81 254.72 2389.92 37.85 2010-05-25 05:42:04.000 145 33307.63 254.75 2389.91 37.85 2010-05-25 05:42:05.000 145 33307.62 254.79 2389.91 37.85 2010-05-25 05:42:06.000 145 33307.66 254.79 2389.89 37.85 2010-05-25 05:42:07.000 145 33307.65 254.87 2389.91 37.85 2010-05-25 05:42:08.000 145 33307.64 254.88 2389.91 37.85 2010-05-25 05:42:09.000 145 33307.66 254.79 2389.93 37.85 2010-05-25 05:42:10.000 145 33307.63 254.94 2389.96 37.85 2010-05-25 05:42:11.000 145 33307.61 254.98 2389.91 37.85 2010-05-25 05:42:12.000 145 33307.62 254.94 2389.90 37.85 2010-05-25 05:42:13.000 145 33307.59 254.81 2389.93 37.85 2010-05-25 05:42:14.000 145 33307.64 254.73 2389.84 37.85 2010-05-25 05:42:15.000 145 33307.63 254.65 2389.89 37.85 2010-05-25 05:42:16.000 145 33307.60 254.43 2389.86 37.85 2010-05-25 05:42:17.000 145 33307.61 254.39 2389.97 37.85 2010-05-25 05:42:18.000 145 33307.80 254.45 2389.79 37.85 2010-05-25 05:42:19.000 145 33307.65 254.44 2389.85 37.85 2010-05-25 05:42:20.000 145 33307.64 254.41 2389.94 37.85 2010-05-25 05:42:21.000 145 33307.60 254.40 2389.92 37.85 2010-05-25 05:42:22.000 145 33307.72 254.47 2389.91 37.85 2010-05-25 05:42:23.000 145 33307.70 254.54 2389.89 37.85 2010-05-25 05:42:24.000 145 33307.56 254.45 2389.92 37.85 2010-05-25 05:42:25.000 145 33307.57 254.48 2389.94 37.85 2010-05-25 05:42:26.000 145 33307.60 254.57 2389.94 37.85 2010-05-25 05:42:27.000 145 33307.54 254.76 2389.91 37.85 2010-05-25 05:42:28.000 145 33307.66 254.81 2389.99 37.85 2010-05-25 05:42:29.000 145 33307.56 254.82 2389.92 37.85 2010-05-25 05:42:30.000 145 33307.66 254.77 2389.90 37.85 2010-05-25 05:42:31.000 145 33307.71 254.80 2390.01 37.85 2010-05-25 05:42:32.000 145 33307.65 254.76 2389.98 37.85 2010-05-25 05:42:33.000 145 33307.63 254.78 2390.00 37.85 2010-05-25 05:42:34.000 145 33307.62 254.69 2389.96 37.85 2010-05-25 05:42:35.000 145 33307.61 254.60 2389.92 37.85 2010-05-25 05:42:36.000 145 33307.52 254.53 2389.91 37.85 2010-05-25 05:42:37.000 145 33307.61 254.60 2389.96 37.85 2010-05-25 05:42:38.000 145 33307.65 254.59 2389.95 37.85 2010-05-25 05:42:39.000 145 33307.61 254.65 2389.85 37.85 2010-05-25 05:42:40.000 145 33307.58 254.65 2389.97 37.85 2010-05-25 05:42:41.000 145 33307.61 254.67 2389.93 37.85 2010-05-25 05:42:42.000 145 33307.50 254.78 2389.95 37.85 2010-05-25 05:42:43.000 145 33307.56 254.89 2389.83 37.85 2010-05-25 05:42:44.000 145 33307.55 254.92 2389.84 37.85 2010-05-25 05:42:45.000 145 33307.66 254.99 2389.89 37.85 2010-05-25 05:42:46.000 145 33307.66 255.16 2389.95 37.85 2010-05-25 05:42:47.000 145 33307.57 255.20 2389.94 37.85 2010-05-25 05:42:48.000 145 33307.59 255.37 2389.95 37.85 2010-05-25 05:42:49.000 145 33307.60 255.59 2389.91 37.85 2010-05-25 05:42:50.000 145 33307.64 255.75 2389.94 37.85 2010-05-25 05:42:51.000 145 33307.63 256.17 2389.91 37.85 2010-05-25 05:42:52.000 145 33307.60 256.61 2389.88 37.85 2010-05-25 05:42:53.000 145 33307.66 256.69 2389.84 37.85 2010-05-25 05:42:54.000 145 33307.50 257.13 2389.88 37.85 2010-05-25 05:42:55.000 145 33307.67 257.57 2389.79 37.85 2010-05-25 05:42:56.000 145 33307.67 257.64 2389.85 37.85 2010-05-25 05:42:57.000 145 33307.62 257.90 2389.93 37.85 2010-05-25 05:42:58.000 145 33307.56 258.06 2389.82 37.85 2010-05-25 05:42:59.000 145 33307.63 258.08 2389.85 37.85 2010-05-25 05:43:00.000 145 33307.53 258.39 2389.89 37.85 2010-05-25 05:43:01.000 145 33307.57 258.88 2389.91 37.85 2010-05-25 05:43:02.000 145 33307.60 259.08 2389.92 37.85 2010-05-25 05:43:03.000 145 33307.53 259.54 2389.84 37.85 2010-05-25 05:43:04.000 145 33307.54 260.01 2389.91 37.85 2010-05-25 05:43:05.000 145 33307.51 260.46 2389.91 37.85 2010-05-25 05:43:06.000 145 33307.56 261.07 2389.95 37.85 2010-05-25 05:43:07.000 145 33307.51 261.31 2389.87 37.85 2010-05-25 05:43:08.000 145 33307.53 261.40 2389.89 37.85 2010-05-25 05:43:09.000 145 33307.53 261.74 2389.92 37.85 2010-05-25 05:43:10.000 145 33307.48 261.68 2389.86 37.85 2010-05-25 05:43:11.000 145 33307.53 261.67 2389.92 37.85 2010-05-25 05:43:12.000 145 33307.48 261.70 2389.89 37.85 2010-05-25 05:43:13.000 145 33307.49 261.70 2389.86 37.85 2010-05-25 05:43:14.000 145 33307.65 261.78 2389.95 37.85 2010-05-25 05:43:15.000 145 33307.48 261.97 2389.84 37.85 2010-05-25 05:43:16.000 145 33307.54 261.90 2389.92 37.85 2010-05-25 05:43:17.000 145 33307.45 261.87 2389.89 37.85 2010-05-25 05:43:18.000 145 33307.55 261.95 2389.94 37.85 2010-05-25 05:43:19.000 145 33307.60 261.92 2389.85 37.85 2010-05-25 05:43:20.000 145 33307.59 261.93 2389.97 37.85 2010-05-25 05:43:21.000 145 33307.61 261.84 2389.88 37.85 2010-05-25 05:43:22.000 145 33307.53 261.73 2389.89 37.85 2010-05-25 05:43:23.000 145 33307.48 261.66 2389.91 37.85 2010-05-25 05:43:24.000 145 33307.58 261.66 2389.84 37.85 2010-05-25 05:43:25.000 145 33307.53 261.79 2389.83 37.85 2010-05-25 05:43:26.000 145 33307.49 261.88 2389.80 37.85 2010-05-25 05:43:27.000 145 33307.63 262.08 2389.88 37.85 2010-05-25 05:43:28.000 145 33307.47 262.20 2389.79 37.85 2010-05-25 05:43:29.000 145 33307.58 262.19 2389.84 37.85 2010-05-25 05:43:30.000 145 33307.48 262.53 2389.87 37.85 2010-05-25 05:43:31.000 145 33307.58 262.86 2389.91 37.85 2010-05-25 05:43:32.000 145 33307.57 262.95 2389.91 37.85 2010-05-25 05:43:33.000 145 33307.55 263.21 2389.82 37.84 2010-05-25 05:43:34.000 145 33307.50 263.58 2389.85 37.85 2010-05-25 05:43:35.000 145 33307.57 263.72 2389.86 37.84 2010-05-25 05:43:36.000 145 33307.59 263.71 2389.85 37.84 2010-05-25 05:43:37.000 145 33307.47 263.75 2389.93 37.84 2010-05-25 05:43:38.000 145 33307.51 263.79 2389.89 37.84 2010-05-25 05:43:39.000 145 33307.56 264.00 2389.88 37.84 2010-05-25 05:43:40.000 145 33307.54 264.02 2389.89 37.85 2010-05-25 05:43:41.000 145 33307.54 263.96 2389.87 37.85 2010-05-25 05:43:42.000 145 33307.53 263.93 2389.88 37.85 2010-05-25 05:43:43.000 145 33307.54 263.86 2389.84 37.85 2010-05-25 05:43:44.000 145 33307.50 263.78 2389.85 37.85 2010-05-25 05:43:45.000 145 33307.60 263.63 2389.92 37.85 2010-05-25 05:43:46.000 145 33307.56 263.82 2389.90 37.85 2010-05-25 05:43:47.000 145 33307.53 264.13 2389.81 37.85 2010-05-25 05:43:48.000 145 33307.56 264.73 2389.92 37.85 2010-05-25 05:43:49.000 145 33307.53 265.43 2389.92 37.85 2010-05-25 05:43:50.000 145 33307.45 265.76 2389.94 37.85 2010-05-25 05:43:51.000 145 33307.49 266.25 2389.98 37.85 2010-05-25 05:43:52.000 145 33307.51 266.91 2389.91 37.85 2010-05-25 05:43:53.000 145 33307.40 267.20 2389.98 37.85 2010-05-25 05:43:54.000 145 33307.45 267.30 2389.95 37.85 2010-05-25 05:43:55.000 145 33307.45 267.20 2389.91 37.85 2010-05-25 05:43:56.000 145 33307.46 267.20 2389.83 37.85 2010-05-25 05:43:57.000 145 33307.50 267.05 2389.98 37.85 2010-05-25 05:43:58.000 145 33307.47 266.91 2389.81 37.85 2010-05-25 05:43:59.000 145 33307.43 266.85 2389.86 37.84 2010-05-25 05:44:00.000 145 33307.44 266.75 2389.88 37.84 2010-05-25 05:44:01.000 145 33307.42 266.63 2389.88 37.85 2010-05-25 05:44:02.000 145 33307.45 266.60 2389.94 37.84 2010-05-25 05:44:03.000 145 33307.40 266.54 2389.92 37.84 2010-05-25 05:44:04.000 145 33307.50 266.37 2389.94 37.85 2010-05-25 05:44:05.000 145 33307.44 266.30 2389.91 37.84 2010-05-25 05:44:06.000 145 33307.42 266.12 2389.93 37.84 2010-05-25 05:44:07.000 145 33307.46 265.94 2389.91 37.84 2010-05-25 05:44:08.000 145 33307.52 265.83 2389.95 37.84 2010-05-25 05:44:09.000 145 33307.44 265.63 2389.93 37.84 2010-05-25 05:44:10.000 145 33307.45 265.52 2389.90 37.85 2010-05-25 05:44:11.000 145 33307.44 265.52 2389.88 37.84 2010-05-25 05:44:12.000 145 33307.37 265.45 2389.92 37.84 2010-05-25 05:44:13.000 145 33307.41 265.36 2389.84 37.85 2010-05-25 05:44:14.000 145 33307.41 265.38 2389.88 37.84 2010-05-25 05:44:15.000 145 33307.39 265.29 2389.95 37.84 2010-05-25 05:44:16.000 145 33307.50 265.22 2389.96 37.84 2010-05-25 05:44:17.000 145 33307.26 265.14 2389.94 37.84 2010-05-25 05:44:18.000 145 33307.42 265.02 2389.89 37.85 2010-05-25 05:44:19.000 145 33307.37 265.01 2389.94 37.84 2010-05-25 05:44:20.000 145 33307.39 264.95 2389.97 37.84 2010-05-25 05:44:21.000 145 33307.38 264.79 2389.94 37.85 2010-05-25 05:44:22.000 145 33307.37 264.66 2389.93 37.84 2010-05-25 05:44:23.000 145 33307.45 264.58 2389.98 37.84 2010-05-25 05:44:24.000 145 33307.35 264.45 2390.05 37.85 2010-05-25 05:44:25.000 145 33307.35 264.32 2389.92 37.84 2010-05-25 05:44:26.000 145 33307.38 264.28 2389.94 37.84 2010-05-25 05:44:27.000 145 33307.41 264.18 2389.95 37.84 2010-05-25 05:44:28.000 145 33307.33 264.00 2389.98 37.84 2010-05-25 05:44:29.000 145 33307.31 263.89 2389.90 37.84 2010-05-25 05:44:30.000 145 33307.35 263.73 2390.05 37.84 2010-05-25 05:44:31.000 145 33307.23 263.54 2390.01 37.84 2010-05-25 05:44:32.000 145 33307.30 263.47 2390.00 37.84 2010-05-25 05:44:33.000 145 33307.30 263.32 2390.00 37.84 2010-05-25 05:44:34.000 145 33307.26 263.29 2389.98 37.84 2010-05-25 05:44:35.000 145 33307.39 263.21 2390.01 37.85 2010-05-25 05:44:36.000 145 33307.24 263.02 2390.07 37.85 2010-05-25 05:44:37.000 145 33307.33 262.87 2389.97 37.85 2010-05-25 05:44:38.000 145 33307.25 262.82 2390.04 37.84 2010-05-25 05:44:39.000 145 33307.29 262.83 2390.14 37.84 2010-05-25 05:44:40.000 145 33307.28 262.81 2390.01 37.84 2010-05-25 05:44:41.000 145 33307.25 262.70 2390.04 37.84 2010-05-25 05:44:42.000 145 33307.21 262.59 2389.99 37.84 2010-05-25 05:44:43.000 145 33307.27 262.47 2390.02 37.84 2010-05-25 05:44:44.000 145 33307.26 262.46 2390.00 37.84 2010-05-25 05:44:45.000 145 33307.29 262.36 2390.01 37.84 2010-05-25 05:44:46.000 145 33307.15 262.32 2390.02 37.84 2010-05-25 05:44:47.000 145 33307.19 262.26 2389.94 37.84 2010-05-25 05:44:48.000 145 33307.26 262.29 2389.99 37.84 2010-05-25 05:44:49.000 145 33307.19 262.29 2390.02 37.84 2010-05-25 05:44:50.000 145 33307.23 262.27 2389.97 37.84 2010-05-25 05:44:51.000 145 33307.28 262.22 2390.06 37.84 2010-05-25 05:44:52.000 145 33307.20 262.25 2390.01 37.84 2010-05-25 05:44:53.000 145 33307.19 262.29 2389.98 37.84 2010-05-25 05:44:54.000 145 33307.18 262.14 2390.04 37.84 2010-05-25 05:44:55.000 145 33307.28 262.18 2390.01 37.85 2010-05-25 05:44:56.000 145 33307.22 262.19 2389.89 37.84 2010-05-25 05:44:57.000 145 33307.22 262.24 2389.98 37.84 2010-05-25 05:44:58.000 145 33307.28 262.29 2389.98 37.84 2010-05-25 05:44:59.000 145 33307.20 262.37 2390.07 37.84 2010-05-25 05:45:00.000 145 33307.18 262.45 2389.97 37.84 2010-05-25 05:45:01.000 145 33307.23 262.47 2389.92 37.84 2010-05-25 05:45:02.000 145 33307.20 262.49 2389.94 37.84 2010-05-25 05:45:03.000 145 33307.23 262.49 2390.00 37.84 2010-05-25 05:45:04.000 145 33307.26 262.50 2390.08 37.84 2010-05-25 05:45:05.000 145 33307.19 262.50 2390.11 37.84 2010-05-25 05:45:06.000 145 33307.13 262.44 2390.07 37.84 2010-05-25 05:45:07.000 145 33307.13 262.30 2390.03 37.84 2010-05-25 05:45:08.000 145 33307.10 262.16 2390.03 37.84 2010-05-25 05:45:09.000 145 33307.20 262.17 2390.04 37.84 2010-05-25 05:45:10.000 145 33307.17 262.48 2390.04 37.84 2010-05-25 05:45:11.000 145 33307.19 262.62 2390.02 37.84 2010-05-25 05:45:12.000 145 33307.14 263.06 2390.04 37.84 2010-05-25 05:45:13.000 145 33307.16 263.34 2390.00 37.84 2010-05-25 05:45:14.000 145 33307.18 263.50 2389.98 37.84 2010-05-25 05:45:15.000 145 33307.19 263.51 2390.09 37.84 2010-05-25 05:45:16.000 145 33307.08 263.50 2389.97 37.84 2010-05-25 05:45:17.000 145 33307.12 263.50 2390.09 37.84 2010-05-25 05:45:18.000 145 33307.14 263.36 2390.05 37.84 2010-05-25 05:45:19.000 145 33307.07 263.23 2390.07 37.84 2010-05-25 05:45:20.000 145 33307.11 263.18 2390.04 37.84 2010-05-25 05:45:21.000 145 33307.17 263.29 2389.97 37.84 2010-05-25 05:45:22.000 145 33307.19 263.54 2390.05 37.84 2010-05-25 05:45:23.000 145 33307.12 263.66 2390.00 37.84 2010-05-25 05:45:24.000 145 33307.12 263.95 2389.99 37.84 2010-05-25 05:45:25.000 145 33307.17 264.21 2390.04 37.84 2010-05-25 05:45:26.000 145 33307.16 264.31 2390.01 37.84 2010-05-25 05:45:27.000 145 33307.16 264.43 2390.00 37.84 2010-05-25 05:45:28.000 145 33307.13 264.54 2390.03 37.84 2010-05-25 05:45:29.000 145 33307.16 264.60 2390.05 37.84 2010-05-25 05:45:30.000 145 33307.12 265.03 2390.10 37.84 2010-05-25 05:45:31.000 145 33307.14 265.31 2390.02 37.84 2010-05-25 05:45:32.000 145 33307.14 265.36 2389.96 37.84 2010-05-25 05:45:33.000 145 33307.10 265.34 2389.97 37.84 2010-05-25 05:45:34.000 145 33307.10 265.24 2389.97 37.84 2010-05-25 05:45:35.000 145 33307.15 265.17 2390.03 37.84 2010-05-25 05:45:36.000 145 33307.13 264.99 2390.03 37.84 2010-05-25 05:45:37.000 145 33307.06 264.78 2390.09 37.84 2010-05-25 05:45:38.000 145 33307.17 264.77 2390.02 37.84 2010-05-25 05:45:39.000 145 33307.23 264.70 2390.00 37.84 2010-05-25 05:45:40.000 145 33307.13 264.73 2390.04 37.84 2010-05-25 05:45:41.000 145 33307.20 264.74 2390.13 37.84 2010-05-25 05:45:42.000 145 33307.10 264.96 2389.97 37.84 2010-05-25 05:45:43.000 145 33307.18 265.14 2390.02 37.84 2010-05-25 05:45:44.000 145 33307.07 265.18 2390.00 37.84 2010-05-25 05:45:45.000 145 33307.11 265.07 2390.06 37.84 2010-05-25 05:45:46.000 145 33307.07 265.10 2390.07 37.84 2010-05-25 05:45:47.000 145 33307.14 265.19 2390.09 37.84 2010-05-25 05:45:48.000 145 33307.09 265.50 2389.97 37.84 2010-05-25 05:45:49.000 145 33307.11 265.68 2390.03 37.84 2010-05-25 05:45:50.000 145 33307.17 265.65 2390.02 37.84 2010-05-25 05:45:51.000 145 33307.28 265.59 2390.00 37.84 2010-05-25 05:45:52.000 145 33307.20 265.53 2389.97 37.84 2010-05-25 05:45:53.000 145 33307.17 265.55 2390.05 37.84 2010-05-25 05:45:54.000 145 33307.22 265.44 2390.07 37.84 2010-05-25 05:45:55.000 145 33307.20 265.28 2390.00 37.84 2010-05-25 05:45:56.000 145 33307.16 265.24 2390.01 37.84 2010-05-25 05:45:57.000 145 33307.15 265.04 2390.00 37.84 2010-05-25 05:45:58.000 145 33307.17 264.93 2390.05 37.84 2010-05-25 05:45:59.000 145 33307.12 264.79 2390.02 37.84 2010-05-25 05:46:00.000 145 33307.20 264.56 2389.95 37.84 2010-05-25 05:46:01.000 145 33307.20 264.31 2389.98 37.84 2010-05-25 05:46:02.000 145 33307.14 264.23 2389.97 37.84 2010-05-25 05:46:03.000 145 33307.14 264.02 2390.03 37.84 2010-05-25 05:46:04.000 145 33307.20 263.84 2389.95 37.84 2010-05-25 05:46:05.000 145 33307.07 263.77 2390.00 37.84 2010-05-25 05:46:06.000 145 33307.20 263.55 2390.05 37.84 2010-05-25 05:46:07.000 145 33307.22 263.54 2390.04 37.84 2010-05-25 05:46:08.000 145 33307.21 263.55 2390.02 37.84 2010-05-25 05:46:09.000 145 33307.09 263.50 2389.96 37.84 2010-05-25 05:46:10.000 145 33307.13 263.50 2390.02 37.84 2010-05-25 05:46:11.000 145 33307.07 263.51 2389.97 37.84 2010-05-25 05:46:12.000 145 33307.10 263.43 2390.02 37.84 2010-05-25 05:46:13.000 145 33307.14 263.41 2390.07 37.84 2010-05-25 05:46:14.000 145 33307.11 263.40 2390.04 37.84 2010-05-25 05:46:15.000 145 33307.06 263.43 2390.09 37.84 2010-05-25 05:46:16.000 145 33307.14 263.39 2390.06 37.84 2010-05-25 05:46:17.000 145 33307.25 263.29 2390.04 37.84 2010-05-25 05:46:18.000 145 33307.06 263.41 2390.00 37.84 2010-05-25 05:46:19.000 145 33307.13 263.39 2390.06 37.84 2010-05-25 05:46:20.000 145 33307.07 263.42 2390.02 37.84 2010-05-25 05:46:21.000 145 33307.15 263.38 2389.98 37.84 2010-05-25 05:46:22.000 145 33307.12 263.24 2390.12 37.84 2010-05-25 05:46:23.000 145 33307.12 263.16 2390.03 37.84 2010-05-25 05:46:24.000 145 33307.16 263.07 2389.99 37.84 2010-05-25 05:46:25.000 145 33307.07 262.93 2390.07 37.84 2010-05-25 05:46:26.000 145 33307.16 262.81 2390.04 37.84 2010-05-25 05:46:27.000 145 33307.13 262.60 2390.01 37.84 2010-05-25 05:46:28.000 145 33307.20 262.38 2390.05 37.84 2010-05-25 05:46:29.000 145 33307.08 262.32 2390.02 37.84 2010-05-25 05:46:30.000 145 33307.19 262.23 2390.06 37.84 2010-05-25 05:46:31.000 145 33307.11 262.23 2390.01 37.84 2010-05-25 05:46:32.000 145 33307.14 262.25 2390.01 37.84 2010-05-25 05:46:33.000 145 33307.12 262.30 2389.97 37.84 2010-05-25 05:46:34.000 145 33307.17 262.31 2390.01 37.84 2010-05-25 05:46:35.000 145 33307.15 262.25 2390.05 37.84 2010-05-25 05:46:36.000 145 33307.13 262.22 2390.08 37.84 2010-05-25 05:46:37.000 145 33307.13 262.16 2390.04 37.84 2010-05-25 05:46:38.000 145 33307.10 262.15 2390.03 37.84 2010-05-25 05:46:39.000 145 33307.12 262.15 2390.13 37.84 2010-05-25 05:46:40.000 145 33307.12 261.99 2390.05 37.84 2010-05-25 05:46:41.000 145 33307.04 262.01 2389.98 37.84 2010-05-25 05:46:42.000 145 33307.19 262.13 2390.02 37.84 2010-05-25 05:46:43.000 145 33307.06 262.25 2390.05 37.84 2010-05-25 05:46:44.000 145 33307.14 262.26 2390.04 37.84 2010-05-25 05:46:45.000 145 33307.16 262.31 2390.01 37.84 2010-05-25 05:46:46.000 145 33307.13 262.28 2390.06 37.84 2010-05-25 05:46:47.000 145 33307.10 262.35 2390.05 37.84 2010-05-25 05:46:48.000 145 33307.16 262.38 2390.01 37.84 2010-05-25 05:46:49.000 145 33307.25 262.38 2390.08 37.84 2010-05-25 05:46:50.000 145 33307.14 262.42 2390.06 37.84 2010-05-25 05:46:51.000 145 33307.20 262.36 2390.01 37.84 2010-05-25 05:46:52.000 145 33307.19 262.35 2390.05 37.84 2010-05-25 05:46:53.000 145 33307.19 262.34 2390.11 37.84 2010-05-25 05:46:54.000 145 33307.31 262.37 2390.01 37.84 2010-05-25 05:46:55.000 145 33307.31 262.40 2390.11 37.84 2010-05-25 05:46:56.000 145 33307.19 262.48 2390.06 37.84 2010-05-25 05:46:57.000 145 33307.17 262.53 2390.00 37.84 2010-05-25 05:46:58.000 145 33307.22 262.60 2390.05 37.84 2010-05-25 05:46:59.000 145 33307.19 262.70 2390.05 37.84 2010-05-25 05:47:00.000 145 33307.15 262.74 2390.05 37.84 2010-05-25 05:47:01.000 145 33307.20 262.72 2390.10 37.84 2010-05-25 05:47:02.000 145 33307.19 262.60 2390.10 37.84 2010-05-25 05:47:03.000 145 33307.28 262.52 2390.04 37.84 2010-05-25 05:47:04.000 145 33307.21 262.54 2390.06 37.84 2010-05-25 05:47:05.000 145 33307.25 262.54 2389.98 37.84 2010-05-25 05:47:06.000 145 33307.22 262.56 2389.99 37.84 2010-05-25 05:47:07.000 145 33307.22 262.61 2390.00 37.84 2010-05-25 05:47:08.000 145 33307.17 262.62 2390.04 37.84 2010-05-25 05:47:09.000 145 33307.27 262.63 2390.01 37.84 2010-05-25 05:47:10.000 145 33307.20 262.57 2389.98 37.84 2010-05-25 05:47:11.000 145 33307.29 262.57 2390.04 37.84 2010-05-25 05:47:12.000 145 33307.22 262.61 2390.04 37.84 2010-05-25 05:47:13.000 145 33307.27 262.50 2390.03 37.84 2010-05-25 05:47:14.000 145 33307.23 262.50 2390.05 37.84 2010-05-25 05:47:15.000 145 33307.20 262.51 2390.10 37.84 2010-05-25 05:47:16.000 145 33307.17 262.70 2390.05 37.84 2010-05-25 05:47:17.000 145 33307.16 262.71 2390.11 37.84 2010-05-25 05:47:18.000 145 33307.17 262.74 2390.07 37.84 2010-05-25 05:47:19.000 145 33307.26 262.93 2390.04 37.84 2010-05-25 05:47:20.000 145 33307.30 262.90 2390.10 37.84 2010-05-25 05:47:21.000 145 33307.28 262.94 2390.04 37.84 2010-05-25 05:47:22.000 145 33307.29 262.93 2390.04 37.84 2010-05-25 05:47:23.000 145 33307.28 262.92 2390.08 37.84 2010-05-25 05:47:24.000 145 33307.32 262.83 2390.05 37.84 2010-05-25 05:47:25.000 145 33307.23 262.77 2389.98 37.84 2010-05-25 05:47:26.000 145 33307.20 262.70 2389.96 37.84 2010-05-25 05:47:27.000 145 33307.29 262.62 2390.05 37.84 2010-05-25 05:47:28.000 145 33307.20 262.71 2389.98 37.84 2010-05-25 05:47:29.000 145 33307.26 262.55 2389.97 37.84 2010-05-25 05:47:30.000 145 33307.16 262.34 2390.04 37.84 2010-05-25 05:47:31.000 145 33307.15 262.17 2389.95 37.84 2010-05-25 05:47:32.000 145 33307.23 262.02 2389.91 37.84 2010-05-25 05:47:33.000 145 33307.17 261.76 2390.05 37.84 2010-05-25 05:47:34.000 145 33307.26 261.61 2390.01 37.84 2010-05-25 05:47:35.000 145 33307.22 261.53 2390.09 37.84 2010-05-25 05:47:36.000 145 33307.23 261.29 2390.04 37.84 2010-05-25 05:47:37.000 145 33307.27 261.09 2389.93 37.84 2010-05-25 05:47:38.000 145 33307.20 261.00 2389.97 37.84 2010-05-25 05:47:39.000 145 33307.28 260.74 2390.04 37.84 2010-05-25 05:47:40.000 145 33307.23 260.45 2390.00 37.84 2010-05-25 05:47:41.000 145 33307.31 260.37 2390.05 37.84 2010-05-25 05:47:42.000 145 33307.19 260.18 2390.01 37.84 2010-05-25 05:47:43.000 145 33307.22 260.00 2389.95 37.84 2010-05-25 05:47:44.000 145 33307.20 259.80 2389.94 37.84 2010-05-25 05:47:45.000 145 33307.20 259.47 2389.94 37.84 2010-05-25 05:47:46.000 145 33307.23 259.21 2390.10 37.84 2010-05-25 05:47:47.000 145 33307.24 259.04 2390.05 37.84 2010-05-25 05:47:48.000 145 33307.15 258.77 2390.12 37.84 2010-05-25 05:47:49.000 145 33307.23 258.50 2390.10 37.84 2010-05-25 05:47:50.000 145 33307.19 258.38 2390.04 37.84 2010-05-25 05:47:51.000 145 33307.22 258.15 2390.03 37.84 2010-05-25 05:47:52.000 145 33307.11 257.95 2390.03 37.84 2010-05-25 05:47:53.000 145 33307.16 257.89 2390.06 37.84 2010-05-25 05:47:54.000 145 33307.17 257.70 2389.99 37.84 2010-05-25 05:47:55.000 145 33307.17 257.52 2390.07 37.84 2010-05-25 05:47:56.000 145 33307.20 257.38 2390.04 37.84 2010-05-25 05:47:57.000 145 33307.20 257.06 2390.11 37.84 2010-05-25 05:47:58.000 145 33307.19 256.87 2390.04 37.84 2010-05-25 05:47:59.000 145 33307.16 256.81 2390.07 37.84 2010-05-25 05:48:00.000 145 33307.11 256.71 2390.11 37.84 2010-05-25 05:48:01.000 145 33307.06 256.68 2390.13 37.84 2010-05-25 05:48:02.000 145 33307.04 256.77 2390.09 37.84 2010-05-25 05:48:03.000 145 33307.08 256.99 2390.09 37.84 2010-05-25 05:48:04.000 145 33307.17 257.44 2390.12 37.84 2010-05-25 05:48:05.000 145 33307.10 257.65 2390.19 37.84 2010-05-25 05:48:06.000 145 33307.18 257.98 2390.06 37.84 2010-05-25 05:48:07.000 145 33307.10 258.03 2390.15 37.84 2010-05-25 05:48:08.000 145 33307.03 257.90 2390.09 37.84 2010-05-25 05:48:09.000 145 33307.18 257.75 2390.22 37.84 2010-05-25 05:48:10.000 145 33307.10 257.62 2390.12 37.84 2010-05-25 05:48:11.000 145 33307.17 257.55 2390.20 37.84 2010-05-25 05:48:12.000 145 33307.15 257.31 2390.11 37.84 2010-05-25 05:48:13.000 145 33307.21 257.11 2390.01 37.84 2010-05-25 05:48:14.000 145 33307.14 257.05 2390.02 37.84 2010-05-25 05:48:15.000 145 33307.14 256.88 2390.07 37.84 2010-05-25 05:48:16.000 145 33307.17 256.72 2390.11 37.84 2010-05-25 05:48:17.000 145 33307.19 256.61 2390.10 37.84 2010-05-25 05:48:18.000 145 33307.14 256.43 2390.14 37.84 2010-05-25 05:48:19.000 145 33307.13 256.24 2390.18 37.84 2010-05-25 05:48:20.000 145 33307.10 256.16 2390.14 37.84 2010-05-25 05:48:21.000 145 33307.19 255.99 2390.09 37.84 2010-05-25 05:48:22.000 145 33307.14 255.99 2390.04 37.84 2010-05-25 05:48:23.000 145 33307.13 255.96 2390.14 37.84 2010-05-25 05:48:24.000 145 33307.03 255.72 2390.15 37.84 2010-05-25 05:48:25.000 145 33307.13 255.52 2390.02 37.84 2010-05-25 05:48:26.000 145 33307.11 255.47 2390.01 37.84 2010-05-25 05:48:27.000 145 33307.06 255.41 2390.10 37.84 2010-05-25 05:48:28.000 145 33307.17 255.51 2390.10 37.84 2010-05-25 05:48:29.000 145 33307.17 255.61 2390.10 37.84 2010-05-25 05:48:30.000 145 33307.18 255.71 2390.14 37.84 2010-05-25 05:48:31.000 145 33307.15 255.69 2390.08 37.84 2010-05-25 05:48:32.000 145 33307.14 255.66 2390.11 37.84 2010-05-25 05:48:33.000 145 33307.14 255.63 2390.05 37.84 2010-05-25 05:48:34.000 145 33307.14 255.57 2390.09 37.84 2010-05-25 05:48:35.000 145 33307.11 255.51 2390.06 37.84 2010-05-25 05:48:36.000 145 33307.13 255.53 2390.04 37.84 2010-05-25 05:48:37.000 145 33307.14 255.43 2390.04 37.84 2010-05-25 05:48:38.000 145 33307.08 255.51 2390.14 37.84 2010-05-25 05:48:39.000 145 33307.15 255.71 2390.06 37.84 2010-05-25 05:48:40.000 145 33307.07 255.87 2390.03 37.84 2010-05-25 05:48:41.000 145 33307.13 256.06 2390.04 37.84 2010-05-25 05:48:42.000 145 33307.11 256.41 2390.07 37.84 2010-05-25 05:48:43.000 145 33307.12 256.73 2390.09 37.84 2010-05-25 05:48:44.000 145 33307.06 256.86 2390.03 37.84 2010-05-25 05:48:45.000 145 33307.10 256.97 2390.09 37.84 2010-05-25 05:48:46.000 145 33307.16 256.95 2390.09 37.84 2010-05-25 05:48:47.000 145 33307.19 256.93 2390.16 37.84 2010-05-25 05:48:48.000 145 33307.06 256.86 2390.13 37.84 2010-05-25 05:48:49.000 145 33307.04 256.95 2390.13 37.84 2010-05-25 05:48:50.000 145 33307.07 257.29 2390.14 37.84 2010-05-25 05:48:51.000 145 33307.13 257.83 2390.13 37.84 2010-05-25 05:48:52.000 145 33307.08 258.21 2390.07 37.84 2010-05-25 05:48:53.000 145 33307.09 258.51 2390.10 37.84 2010-05-25 05:48:54.000 145 33307.14 259.00 2390.08 37.84 2010-05-25 05:48:55.000 145 33307.16 259.29 2390.09 37.84 2010-05-25 05:48:56.000 145 33307.09 259.31 2390.20 37.84 2010-05-25 05:48:57.000 145 33307.13 259.48 2390.12 37.84 2010-05-25 05:48:58.000 145 33307.07 259.88 2390.11 37.84 2010-05-25 05:48:59.000 145 33307.04 260.01 2390.10 37.84 2010-05-25 05:49:00.000 145 33307.11 260.38 2390.00 37.84 2010-05-25 05:49:01.000 145 33307.06 260.62 2390.14 37.84 2010-05-25 05:49:02.000 145 33307.02 260.72 2390.18 37.84 2010-05-25 05:49:03.000 145 33307.08 260.70 2390.13 37.84 2010-05-25 05:49:04.000 145 33307.11 260.73 2390.14 37.84 2010-05-25 05:49:05.000 145 33306.99 260.69 2390.13 37.84 2010-05-25 05:49:06.000 145 33307.01 261.18 2390.13 37.84 2010-05-25 05:49:07.000 145 33307.10 261.61 2390.12 37.84 2010-05-25 05:49:08.000 145 33307.11 261.82 2390.07 37.84 2010-05-25 05:49:09.000 145 33307.03 262.10 2390.16 37.84 2010-05-25 05:49:10.000 145 33307.05 262.29 2390.22 37.84 2010-05-25 05:49:11.000 145 33307.00 262.43 2390.11 37.84 2010-05-25 05:49:12.000 145 33307.03 262.57 2390.09 37.84 2010-05-25 05:49:13.000 145 33307.06 262.79 2390.19 37.84 2010-05-25 05:49:14.000 145 33307.10 262.81 2390.21 37.84 2010-05-25 05:49:15.000 145 33307.08 263.40 2390.17 37.84 2010-05-25 05:49:16.000 145 33307.06 264.06 2390.13 37.84 2010-05-25 05:49:17.000 145 33307.11 264.31 2390.18 37.84 2010-05-25 05:49:18.000 145 33307.07 264.73 2390.20 37.84 2010-05-25 05:49:19.000 145 33307.06 265.10 2390.14 37.84 2010-05-25 05:49:20.000 145 33306.98 265.19 2390.18 37.84 2010-05-25 05:49:21.000 145 33307.06 265.29 2390.18 37.84 2010-05-25 05:49:22.000 145 33307.01 265.45 2390.21 37.84 2010-05-25 05:49:23.000 145 33307.13 265.50 2390.15 37.84 2010-05-25 05:49:24.000 145 33307.01 265.71 2390.13 37.84 2010-05-25 05:49:25.000 145 33307.09 265.95 2390.09 37.84 2010-05-25 05:49:26.000 145 33307.07 266.05 2390.11 37.84 2010-05-25 05:49:27.000 145 33307.10 266.27 2390.17 37.84 2010-05-25 05:49:28.000 145 33307.09 266.38 2390.18 37.84 2010-05-25 05:49:29.000 145 33307.10 266.49 2390.19 37.84 2010-05-25 05:49:30.000 145 33307.01 266.77 2390.18 37.84 2010-05-25 05:49:31.000 145 33307.01 267.23 2390.12 37.84 2010-05-25 05:49:32.000 145 33306.96 267.45 2390.16 37.84 2010-05-25 05:49:33.000 145 33306.97 267.68 2390.24 37.84 2010-05-25 05:49:34.000 145 33306.96 267.80 2390.16 37.84 2010-05-25 05:49:35.000 145 33307.00 267.76 2390.16 37.84 2010-05-25 05:49:36.000 145 33307.08 267.70 2390.23 37.84 2010-05-25 05:49:37.000 145 33307.01 267.62 2390.26 37.84 2010-05-25 05:49:38.000 145 33307.03 267.63 2390.26 37.84 2010-05-25 05:49:39.000 145 33307.10 267.71 2390.22 37.84 2010-05-25 05:49:40.000 145 33307.06 267.88 2390.12 37.84 2010-05-25 05:49:41.000 145 33307.07 267.97 2390.19 37.84 2010-05-25 05:49:42.000 145 33306.95 268.02 2390.19 37.84 2010-05-25 05:49:43.000 145 33306.97 268.06 2390.18 37.84 2010-05-25 05:49:44.000 145 33306.97 267.99 2390.18 37.84 2010-05-25 05:49:45.000 145 33306.98 267.99 2390.20 37.84 2010-05-25 05:49:46.000 145 33306.97 267.81 2390.19 37.84 2010-05-25 05:49:47.000 145 33307.01 267.77 2390.12 37.84 2010-05-25 05:49:48.000 145 33306.88 267.49 2390.16 37.84 2010-05-25 05:49:49.000 145 33307.05 267.22 2390.12 37.84 2010-05-25 05:49:50.000 145 33306.84 267.05 2390.19 37.84 2010-05-25 05:49:51.000 145 33306.88 266.79 2390.14 37.84 2010-05-25 05:49:52.000 145 33306.95 266.46 2390.13 37.84 2010-05-25 05:49:53.000 145 33306.98 266.35 2390.14 37.84 2010-05-25 05:49:54.000 145 33306.89 266.12 2390.13 37.84 2010-05-25 05:49:55.000 145 33306.89 265.81 2390.14 37.84 2010-05-25 05:49:56.000 145 33306.84 265.70 2390.15 37.84 2010-05-25 05:49:57.000 145 33306.93 265.44 2390.24 37.84 2010-05-25 05:49:58.000 145 33306.83 265.19 2390.16 37.84 2010-05-25 05:49:59.000 145 33306.80 265.02 2390.25 37.84 2010-05-25 05:50:00.000 145 33306.88 264.74 2390.19 37.84 2010-05-25 05:50:01.000 145 33306.85 264.41 2390.32 37.84 2010-05-25 05:50:02.000 145 33306.78 264.27 2390.23 37.84 2010-05-25 05:50:03.000 145 33306.88 264.09 2390.23 37.84 2010-05-25 05:50:04.000 145 33306.86 263.90 2390.28 37.84 2010-05-25 05:50:05.000 145 33306.86 263.86 2390.20 37.84 2010-05-25 05:50:06.000 145 33306.86 263.71 2390.19 37.84 2010-05-25 05:50:07.000 145 33306.89 263.47 2390.28 37.84 2010-05-25 05:50:08.000 145 33306.90 263.36 2390.30 37.84 2010-05-25 05:50:09.000 145 33306.89 263.22 2390.27 37.84 2010-05-25 05:50:10.000 145 33306.85 263.07 2390.31 37.84 2010-05-25 05:50:11.000 145 33306.85 262.97 2390.21 37.84 2010-05-25 05:50:12.000 145 33306.85 262.82 2390.35 37.84 2010-05-25 05:50:13.000 145 33306.89 262.72 2390.23 37.84 2010-05-25 05:50:14.000 145 33306.82 262.65 2390.23 37.84 2010-05-25 05:50:15.000 145 33306.75 262.61 2390.27 37.84 2010-05-25 05:50:16.000 145 33306.82 262.48 2390.22 37.84 2010-05-25 05:50:17.000 145 33306.85 262.41 2390.19 37.84 2010-05-25 05:50:18.000 145 33306.77 262.34 2390.25 37.84 2010-05-25 05:50:19.000 145 33306.85 262.25 2390.12 37.84 2010-05-25 05:50:20.000 145 33306.78 262.22 2390.19 37.84 2010-05-25 05:50:21.000 145 33306.80 262.16 2390.31 37.84 2010-05-25 05:50:22.000 145 33306.83 262.06 2390.30 37.84 2010-05-25 05:50:23.000 145 33306.81 262.12 2390.23 37.84 2010-05-25 05:50:24.000 145 33306.94 262.09 2390.23 37.84 2010-05-25 05:50:25.000 145 33306.78 262.09 2390.20 37.84 2010-05-25 05:50:26.000 145 33306.79 262.08 2390.22 37.84 2010-05-25 05:50:27.000 145 33306.88 261.98 2390.23 37.84 2010-05-25 05:50:28.000 145 33306.88 261.88 2390.25 37.84 2010-05-25 05:50:29.000 145 33306.69 261.98 2390.32 37.84 2010-05-25 05:50:30.000 145 33306.96 261.85 2390.20 37.84 2010-05-25 05:50:31.000 145 33306.83 261.77 2390.28 37.84 2010-05-25 05:50:32.000 145 33306.85 261.71 2390.26 37.84 2010-05-25 05:50:33.000 145 33306.80 261.49 2390.26 37.84 2010-05-25 05:50:34.000 145 33306.79 261.33 2390.28 37.84 2010-05-25 05:50:35.000 145 33306.84 261.19 2390.26 37.84 2010-05-25 05:50:36.000 145 33306.80 261.10 2390.23 37.84 2010-05-25 05:50:37.000 145 33306.79 260.97 2390.31 37.84 2010-05-25 05:50:38.000 145 33306.84 260.90 2390.28 37.84 2010-05-25 05:50:39.000 145 33306.83 260.68 2390.32 37.84 2010-05-25 05:50:40.000 145 33306.80 260.52 2390.24 37.84 2010-05-25 05:50:41.000 145 33306.85 260.52 2390.30 37.84 2010-05-25 05:50:42.000 145 33306.71 260.27 2390.25 37.84 2010-05-25 05:50:43.000 145 33306.83 260.04 2390.38 37.84 2010-05-25 05:50:44.000 145 33306.76 259.98 2390.32 37.84 2010-05-25 05:50:45.000 145 33306.83 259.84 2390.28 37.84 2010-05-25 05:50:46.000 145 33306.86 259.69 2390.34 37.84 2010-05-25 05:50:47.000 145 33306.84 259.63 2390.29 37.84 2010-05-25 05:50:48.000 145 33306.91 259.60 2390.29 37.84 2010-05-25 05:50:49.000 145 33306.92 259.58 2390.36 37.84 2010-05-25 05:50:50.000 145 33306.85 259.57 2390.33 37.84 2010-05-25 05:50:51.000 145 33306.93 259.52 2390.32 37.84 2010-05-25 05:50:52.000 145 33306.86 259.34 2390.29 37.84 2010-05-25 05:50:53.000 145 33306.83 259.27 2390.19 37.84 2010-05-25 05:50:54.000 145 33306.92 259.05 2390.26 37.84 2010-05-25 05:50:55.000 145 33306.92 258.92 2390.31 37.84 2010-05-25 05:50:56.000 145 33306.89 258.84 2390.29 37.84 2010-05-25 05:50:57.000 145 33306.85 258.58 2390.22 37.84 2010-05-25 05:50:58.000 145 33306.89 258.44 2390.26 37.84 2010-05-25 05:50:59.000 145 33306.93 258.33 2390.15 37.84 2010-05-25 05:51:00.000 145 33306.79 258.18 2390.27 37.84 2010-05-25 05:51:01.000 145 33306.92 258.14 2390.23 37.84 2010-05-25 05:51:02.000 145 33306.95 258.09 2390.24 37.84 2010-05-25 05:51:03.000 145 33306.84 258.08 2390.18 37.84 2010-05-25 05:51:04.000 145 33306.90 258.12 2390.14 37.84 2010-05-25 05:51:05.000 145 33306.97 257.98 2390.20 37.84 2010-05-25 05:51:06.000 145 33306.99 257.79 2390.19 37.84 2010-05-25 05:51:07.000 145 33306.85 257.81 2390.31 37.84 2010-05-25 05:51:08.000 145 33306.91 257.77 2390.30 37.84 2010-05-25 05:51:09.000 145 33306.91 257.58 2390.25 37.84 2010-05-25 05:51:10.000 145 33306.89 257.44 2390.26 37.84 2010-05-25 05:51:11.000 145 33306.88 257.36 2390.26 37.84 2010-05-25 05:51:12.000 145 33306.90 257.32 2390.28 37.84 2010-05-25 05:51:13.000 145 33306.89 257.23 2390.31 37.84 2010-05-25 05:51:14.000 145 33306.87 257.16 2390.30 37.84 2010-05-25 05:51:15.000 145 33306.91 256.97 2390.32 37.84 2010-05-25 05:51:16.000 145 33306.85 256.89 2390.27 37.84 2010-05-25 05:51:17.000 145 33306.88 256.76 2390.20 37.84 2010-05-25 05:51:18.000 145 33306.93 256.63 2390.33 37.84 2010-05-25 05:51:19.000 145 33306.80 256.48 2390.23 37.84 2010-05-25 05:51:20.000 145 33306.83 256.46 2390.25 37.84 2010-05-25 05:51:21.000 145 33306.89 256.34 2390.32 37.84 2010-05-25 05:51:22.000 145 33306.82 256.40 2390.28 37.84 2010-05-25 05:51:23.000 145 33306.91 256.38 2390.24 37.84 2010-05-25 05:51:24.000 145 33306.83 256.38 2390.32 37.84 2010-05-25 05:51:25.000 145 33306.89 256.43 2390.32 37.84 2010-05-25 05:51:26.000 145 33306.88 256.52 2390.29 37.84 2010-05-25 05:51:27.000 145 33306.85 256.63 2390.25 37.84 2010-05-25 05:51:28.000 145 33306.80 256.72 2390.35 37.84 2010-05-25 05:51:29.000 145 33306.83 256.74 2390.32 37.84 2010-05-25 05:51:30.000 145 33306.84 256.69 2390.30 37.84 2010-05-25 05:51:31.000 145 33306.90 256.67 2390.29 37.84 2010-05-25 05:51:32.000 145 33306.73 256.69 2390.31 37.84 2010-05-25 05:51:33.000 145 33306.82 256.74 2390.31 37.84 2010-05-25 05:51:34.000 145 33306.90 256.70 2390.30 37.84 2010-05-25 05:51:35.000 145 33306.80 256.65 2390.29 37.84 2010-05-25 05:51:36.000 145 33306.77 256.61 2390.22 37.84 2010-05-25 05:51:37.000 145 33306.82 256.56 2390.33 37.84 2010-05-25 05:51:38.000 145 33306.79 256.52 2390.32 37.84 2010-05-25 05:51:39.000 145 33306.86 256.62 2390.38 37.84 2010-05-25 05:51:40.000 145 33306.82 256.63 2390.32 37.84 2010-05-25 05:51:41.000 145 33306.85 256.60 2390.26 37.84 2010-05-25 05:51:42.000 145 33306.86 256.60 2390.26 37.84 2010-05-25 05:51:43.000 145 33306.86 256.69 2390.33 37.84 2010-05-25 05:51:44.000 145 33306.80 256.65 2390.28 37.84 2010-05-25 05:51:45.000 145 33306.83 256.61 2390.29 37.84 2010-05-25 05:51:46.000 145 33306.92 256.80 2390.35 37.84 2010-05-25 05:51:47.000 145 33306.92 256.84 2390.33 37.84 2010-05-25 05:51:48.000 145 33306.86 256.92 2390.34 37.84 2010-05-25 05:51:49.000 145 33306.84 257.16 2390.27 37.84 2010-05-25 05:51:50.000 145 33306.84 257.28 2390.29 37.84 2010-05-25 05:51:51.000 145 33306.86 257.55 2390.24 37.84 2010-05-25 05:51:52.000 145 33306.91 258.17 2390.29 37.84 2010-05-25 05:51:53.000 145 33306.85 258.61 2390.31 37.84 2010-05-25 05:51:54.000 145 33306.86 259.34 2390.33 37.84 2010-05-25 05:51:55.000 145 33306.80 259.53 2390.29 37.84 2010-05-25 05:51:56.000 145 33306.89 259.66 2390.31 37.84 2010-05-25 05:51:57.000 145 33306.87 259.82 2390.41 37.84 2010-05-25 05:51:58.000 145 33306.82 259.75 2390.34 37.84 2010-05-25 05:51:59.000 145 33306.95 259.79 2390.35 37.84 2010-05-25 05:52:00.000 145 33306.80 259.83 2390.26 37.84 2010-05-25 05:52:01.000 145 33306.85 259.89 2390.31 37.84 2010-05-25 05:52:02.000 145 33306.95 259.81 2390.32 37.84 2010-05-25 05:52:03.000 145 33306.88 259.75 2390.23 37.84 2010-05-25 05:52:04.000 145 33306.96 259.73 2390.28 37.84 2010-05-25 05:52:05.000 145 33307.08 259.63 2390.28 37.84 2010-05-25 05:52:06.000 145 33307.00 259.57 2390.28 37.84 2010-05-25 05:52:07.000 145 33306.86 259.46 2390.24 37.84 2010-05-25 05:52:08.000 145 33306.86 259.37 2390.32 37.84 2010-05-25 05:52:09.000 145 33306.93 259.36 2390.34 37.84 2010-05-25 05:52:10.000 145 33306.93 259.23 2390.26 37.84 2010-05-25 05:52:11.000 145 33306.86 259.08 2390.26 37.84 2010-05-25 05:52:12.000 145 33306.92 258.96 2390.30 37.84 2010-05-25 05:52:13.000 145 33306.93 258.84 2390.25 37.84 2010-05-25 05:52:14.000 145 33306.89 258.89 2390.29 37.84 2010-05-25 05:52:15.000 145 33306.86 259.09 2390.28 37.84 2010-05-25 05:52:16.000 145 33306.95 259.14 2390.27 37.84 2010-05-25 05:52:17.000 145 33306.86 259.12 2390.33 37.84 2010-05-25 05:52:18.000 145 33306.83 258.87 2390.22 37.84 2010-05-25 05:52:19.000 145 33306.95 258.85 2390.20 37.84 2010-05-25 05:52:20.000 145 33306.88 258.90 2390.28 37.84 2010-05-25 05:52:21.000 145 33306.95 259.04 2390.26 37.84 2010-05-25 05:52:22.000 145 33306.88 259.06 2390.29 37.84 2010-05-25 05:52:23.000 145 33306.83 259.02 2390.25 37.84 2010-05-25 05:52:24.000 145 33307.00 258.91 2390.29 37.84 2010-05-25 05:52:25.000 145 33306.86 258.84 2390.34 37.84 2010-05-25 05:52:26.000 145 33306.79 258.73 2390.31 37.84 2010-05-25 05:52:27.000 145 33306.82 258.63 2390.23 37.84 2010-05-25 05:52:28.000 145 33306.93 258.62 2390.35 37.84 2010-05-25 05:52:29.000 145 33306.81 258.67 2390.22 37.84 2010-05-25 05:52:30.000 145 33306.98 258.66 2390.35 37.84 2010-05-25 05:52:31.000 145 33306.83 258.75 2390.33 37.84 2010-05-25 05:52:32.000 145 33306.82 258.73 2390.34 37.84 2010-05-25 05:52:33.000 145 33306.88 258.57 2390.31 37.84 2010-05-25 05:52:34.000 145 33306.88 258.38 2390.27 37.84 2010-05-25 05:52:35.000 145 33306.86 258.31 2390.23 37.84 2010-05-25 05:52:36.000 145 33306.90 258.08 2390.25 37.84 2010-05-25 05:52:37.000 145 33306.86 257.92 2390.26 37.84 2010-05-25 05:52:38.000 145 33306.85 257.82 2390.30 37.84 2010-05-25 05:52:39.000 145 33306.88 257.69 2390.31 37.84 2010-05-25 05:52:40.000 145 33306.89 257.61 2390.33 37.84 2010-05-25 05:52:41.000 145 33306.88 257.66 2390.27 37.84 2010-05-25 05:52:42.000 145 33306.80 257.51 2390.28 37.84 2010-05-25 05:52:43.000 145 33306.96 257.46 2390.35 37.84 2010-05-25 05:52:44.000 145 33306.84 257.41 2390.36 37.84 2010-05-25 05:52:45.000 145 33306.85 257.28 2390.32 37.84 2010-05-25 05:52:46.000 145 33306.89 257.38 2390.33 37.84 2010-05-25 05:52:47.000 145 33306.83 257.44 2390.33 37.84 2010-05-25 05:52:48.000 145 33306.83 257.72 2390.30 37.84 2010-05-25 05:52:49.000 145 33306.82 258.01 2390.28 37.84 2010-05-25 05:52:50.000 145 33306.82 258.09 2390.27 37.84 2010-05-25 05:52:51.000 145 33306.83 258.31 2390.24 37.84 2010-05-25 05:52:52.000 145 33306.81 258.59 2390.34 37.84 2010-05-25 05:52:53.000 145 33306.85 258.80 2390.38 37.84 2010-05-25 05:52:54.000 145 33306.87 259.07 2390.34 37.84 2010-05-25 05:52:55.000 145 33306.94 259.35 2390.39 37.84 2010-05-25 05:52:56.000 145 33306.88 259.44 2390.38 37.84 2010-05-25 05:52:57.000 145 33306.82 259.55 2390.34 37.84 2010-05-25 05:52:58.000 145 33306.82 259.74 2390.32 37.84 2010-05-25 05:52:59.000 145 33306.80 259.74 2390.30 37.84 2010-05-25 05:53:00.000 145 33306.89 259.91 2390.29 37.84 2010-05-25 05:53:01.000 145 33306.79 260.19 2390.30 37.84 2010-05-25 05:53:02.000 145 33306.80 260.26 2390.29 37.84 2010-05-25 05:53:03.000 145 33306.89 260.47 2390.32 37.84 2010-05-25 05:53:04.000 145 33306.90 260.56 2390.35 37.84 2010-05-25 05:53:05.000 145 33306.91 260.60 2390.22 37.84 2010-05-25 05:53:06.000 145 33306.80 260.53 2390.37 37.84 2010-05-25 05:53:07.000 145 33306.82 260.51 2390.38 37.84 2010-05-25 05:53:08.000 145 33306.82 260.55 2390.39 37.84 2010-05-25 05:53:09.000 145 33306.85 260.51 2390.36 37.84 2010-05-25 05:53:10.000 145 33306.90 260.62 2390.30 37.84 2010-05-25 05:53:11.000 145 33306.80 260.64 2390.41 37.84 2010-05-25 05:53:12.000 145 33306.95 260.63 2390.36 37.84 2010-05-25 05:53:13.000 145 33306.99 261.06 2390.38 37.84 2010-05-25 05:53:14.000 145 33306.80 261.40 2390.29 37.84 2010-05-25 05:53:15.000 145 33306.91 261.89 2390.32 37.84 2010-05-25 05:53:16.000 145 33306.89 262.23 2390.41 37.84 2010-05-25 05:53:17.000 145 33306.94 262.36 2390.31 37.84 2010-05-25 05:53:18.000 145 33306.95 262.68 2390.35 37.84 2010-05-25 05:53:19.000 145 33306.89 263.04 2390.36 37.84 2010-05-25 05:53:20.000 145 33306.86 263.18 2390.31 37.84 2010-05-25 05:53:21.000 145 33306.95 263.51 2390.29 37.84 2010-05-25 05:53:22.000 145 33306.91 263.70 2390.38 37.84 2010-05-25 05:53:23.000 145 33306.93 263.98 2390.27 37.84 2010-05-25 05:53:24.000 145 33306.92 264.57 2390.30 37.84 2010-05-25 05:53:25.000 145 33306.79 264.75 2390.33 37.84 2010-05-25 05:53:26.000 145 33306.90 264.85 2390.36 37.84 2010-05-25 05:53:27.000 145 33306.89 265.23 2390.36 37.84 2010-05-25 05:53:28.000 145 33306.83 265.60 2390.31 37.84 2010-05-25 05:53:29.000 145 33306.91 265.79 2390.36 37.84 2010-05-25 05:53:30.000 145 33306.78 266.18 2390.36 37.84 2010-05-25 05:53:31.000 145 33307.00 266.44 2390.35 37.84 2010-05-25 05:53:32.000 145 33306.89 266.58 2390.30 37.84 2010-05-25 05:53:33.000 145 33306.92 266.86 2390.26 37.84 2010-05-25 05:53:34.000 145 33306.87 267.23 2390.38 37.84 2010-05-25 05:53:35.000 145 33306.88 267.38 2390.36 37.84 2010-05-25 05:53:36.000 145 33306.83 267.63 2390.26 37.84 2010-05-25 05:53:37.000 145 33306.86 267.83 2390.33 37.84 2010-05-25 05:53:38.000 145 33306.76 267.92 2390.42 37.84 2010-05-25 05:53:39.000 145 33306.80 267.98 2390.31 37.84 2010-05-25 05:53:40.000 145 33306.89 268.05 2390.36 37.84 2010-05-25 05:53:41.000 145 33306.85 268.05 2390.36 37.84 2010-05-25 05:53:42.000 145 33306.85 268.10 2390.26 37.84 2010-05-25 05:53:43.000 145 33306.80 268.20 2390.31 37.84 2010-05-25 05:53:44.000 145 33306.86 268.31 2390.30 37.84 2010-05-25 05:53:45.000 145 33306.89 268.49 2390.36 37.84 2010-05-25 05:53:46.000 145 33306.90 268.68 2390.29 37.84 2010-05-25 05:53:47.000 145 33306.93 268.72 2390.39 37.84 2010-05-25 05:53:48.000 145 33306.82 268.77 2390.37 37.84 2010-05-25 05:53:49.000 145 33306.99 268.72 2390.32 37.84 2010-05-25 05:53:50.000 145 33306.85 268.73 2390.32 37.84 2010-05-25 05:53:51.000 145 33306.93 268.85 2390.34 37.84 2010-05-25 05:53:52.000 145 33306.91 268.92 2390.32 37.84 2010-05-25 05:53:53.000 145 33306.85 268.89 2390.32 37.84 2010-05-25 05:53:54.000 145 33306.84 268.91 2390.36 37.84 2010-05-25 05:53:55.000 145 33306.80 268.95 2390.31 37.84 2010-05-25 05:53:56.000 145 33306.86 268.98 2390.34 37.84 2010-05-25 05:53:57.000 145 33306.78 269.10 2390.35 37.84 2010-05-25 05:53:58.000 145 33306.86 268.99 2390.38 37.84 2010-05-25 05:53:59.000 145 33306.90 268.95 2390.35 37.84 2010-05-25 05:54:00.000 145 33306.90 269.05 2390.32 37.84 2010-05-25 05:54:01.000 145 33306.77 269.09 2390.31 37.84 2010-05-25 05:54:02.000 145 33306.82 269.25 2390.32 37.84 2010-05-25 05:54:03.000 145 33306.83 269.48 2390.39 37.84 2010-05-25 05:54:04.000 145 33306.85 269.67 2390.31 37.84 2010-05-25 05:54:05.000 145 33306.75 269.71 2390.33 37.84 2010-05-25 05:54:06.000 145 33306.76 269.80 2390.34 37.84 2010-05-25 05:54:07.000 145 33306.85 269.84 2390.40 37.84 2010-05-25 05:54:08.000 145 33306.79 269.83 2390.38 37.84 2010-05-25 05:54:09.000 145 33306.84 269.90 2390.31 37.84 2010-05-25 05:54:10.000 145 33306.82 269.97 2390.43 37.84 2010-05-25 05:54:11.000 145 33306.88 269.99 2390.39 37.84 2010-05-25 05:54:12.000 145 33306.85 270.14 2390.31 37.84 2010-05-25 05:54:13.000 145 33306.77 270.36 2390.38 37.84 2010-05-25 05:54:14.000 145 33306.80 270.47 2390.36 37.84 2010-05-25 05:54:15.000 145 33306.77 270.63 2390.42 37.84 2010-05-25 05:54:16.000 145 33306.84 270.63 2390.37 37.84 2010-05-25 05:54:17.000 145 33306.81 270.67 2390.35 37.84 2010-05-25 05:54:18.000 145 33307.00 270.67 2390.41 37.84 2010-05-25 05:54:19.000 145 33306.74 270.77 2390.35 37.84 2010-05-25 05:54:20.000 145 33306.85 270.75 2390.33 37.84 2010-05-25 05:54:21.000 145 33306.90 270.52 2390.45 37.84 2010-05-25 05:54:22.000 145 33306.85 270.26 2390.32 37.84 2010-05-25 05:54:23.000 145 33306.86 270.17 2390.44 37.84 2010-05-25 05:54:24.000 145 33306.89 269.90 2390.48 37.84 2010-05-25 05:54:25.000 145 33306.98 269.59 2390.44 37.84 2010-05-25 05:54:26.000 145 33306.87 269.44 2390.44 37.84 2010-05-25 05:54:27.000 145 33306.90 269.25 2390.40 37.84 2010-05-25 05:54:28.000 145 33306.89 269.04 2390.52 37.84 2010-05-25 05:54:29.000 145 33306.96 268.95 2390.44 37.84 2010-05-25 05:54:30.000 145 33306.85 268.67 2390.40 37.84 2010-05-25 05:54:31.000 145 33306.94 268.41 2390.39 37.84 2010-05-25 05:54:32.000 145 33306.92 268.32 2390.44 37.84 2010-05-25 05:54:33.000 145 33306.86 268.05 2390.39 37.84 2010-05-25 05:54:34.000 145 33306.89 267.84 2390.42 37.84 2010-05-25 05:54:35.000 145 33306.93 267.72 2390.35 37.84 2010-05-25 05:54:36.000 145 33306.89 267.50 2390.35 37.84 2010-05-25 05:54:37.000 145 33306.88 267.28 2390.35 37.84 2010-05-25 05:54:38.000 145 33306.83 267.16 2390.38 37.84 2010-05-25 05:54:39.000 145 33306.92 267.01 2390.42 37.84 2010-05-25 05:54:40.000 145 33306.93 266.75 2390.46 37.84 2010-05-25 05:54:41.000 145 33306.93 266.69 2390.33 37.84 2010-05-25 05:54:42.000 145 33306.89 266.39 2390.47 37.84 2010-05-25 05:54:43.000 145 33306.94 266.14 2390.43 37.84 2010-05-25 05:54:44.000 145 33306.93 266.07 2390.41 37.84 2010-05-25 05:54:45.000 145 33306.85 265.94 2390.40 37.84 2010-05-25 05:54:46.000 145 33306.89 265.68 2390.39 37.84 2010-05-25 05:54:47.000 145 33306.79 265.56 2390.32 37.84 2010-05-25 05:54:48.000 145 33306.92 265.52 2390.43 37.84 2010-05-25 05:54:49.000 145 33306.93 265.31 2390.48 37.84 2010-05-25 05:54:50.000 145 33306.87 265.21 2390.40 37.84 2010-05-25 05:54:51.000 145 33306.92 265.01 2390.40 37.84 2010-05-25 05:54:52.000 145 33306.92 264.72 2390.40 37.84 2010-05-25 05:54:53.000 145 33306.80 264.63 2390.41 37.84 2010-05-25 05:54:54.000 145 33306.83 264.35 2390.41 37.84 2010-05-25 05:54:55.000 145 33306.89 264.11 2390.45 37.84 2010-05-25 05:54:56.000 145 33306.71 263.95 2390.50 37.84 2010-05-25 05:54:57.000 145 33306.90 263.70 2390.40 37.84 2010-05-25 05:54:58.000 145 33306.81 263.49 2390.42 37.84 2010-05-25 05:54:59.000 145 33306.81 263.37 2390.37 37.84 2010-05-25 05:55:00.000 145 33306.93 263.07 2390.39 37.84 2010-05-25 05:55:01.000 145 33306.81 262.85 2390.40 37.84 2010-05-25 05:55:02.000 145 33306.78 262.72 2390.40 37.84 2010-05-25 05:55:03.000 145 33306.81 262.47 2390.39 37.84 2010-05-25 05:55:04.000 145 33306.83 262.20 2390.38 37.84 2010-05-25 05:55:05.000 145 33306.82 262.06 2390.41 37.84 2010-05-25 05:55:06.000 145 33306.77 261.89 2390.45 37.84 2010-05-25 05:55:07.000 145 33306.80 261.67 2390.44 37.84 2010-05-25 05:55:08.000 145 33306.75 261.62 2390.38 37.84 2010-05-25 05:55:09.000 145 33306.73 261.44 2390.36 37.84 2010-05-25 05:55:10.000 145 33306.82 261.27 2390.41 37.84 2010-05-25 05:55:11.000 145 33306.71 261.25 2390.46 37.84 2010-05-25 05:55:12.000 145 33306.82 261.06 2390.43 37.84 2010-05-25 05:55:13.000 145 33306.82 260.83 2390.37 37.84 2010-05-25 05:55:14.000 145 33306.82 260.79 2390.41 37.84 2010-05-25 05:55:15.000 145 33306.78 260.58 2390.44 37.84 2010-05-25 05:55:16.000 145 33306.83 260.40 2390.35 37.84 2010-05-25 05:55:17.000 145 33306.77 260.20 2390.45 37.84 2010-05-25 05:55:18.000 145 33306.77 260.03 2390.41 37.84 2010-05-25 05:55:19.000 145 33306.83 259.86 2390.45 37.84 2010-05-25 05:55:20.000 145 33306.80 259.65 2390.41 37.84 2010-05-25 05:55:21.000 145 33306.80 259.63 2390.43 37.84 2010-05-25 05:55:22.000 145 33306.83 259.47 2390.36 37.84 2010-05-25 05:55:23.000 145 33306.78 259.37 2390.50 37.84 2010-05-25 05:55:24.000 145 33306.82 259.32 2390.35 37.84 2010-05-25 05:55:25.000 145 33306.90 259.16 2390.39 37.84 2010-05-25 05:55:26.000 145 33306.76 258.99 2390.39 37.84 2010-05-25 05:55:27.000 145 33306.83 258.93 2390.33 37.84 2010-05-25 05:55:28.000 145 33306.89 258.77 2390.51 37.84 2010-05-25 05:55:29.000 145 33306.82 258.65 2390.46 37.84 2010-05-25 05:55:30.000 145 33306.86 258.55 2390.43 37.84 2010-05-25 05:55:31.000 145 33306.89 258.54 2390.38 37.84 2010-05-25 05:55:32.000 145 33306.84 258.52 2390.45 37.84 2010-05-25 05:55:33.000 145 33306.85 258.54 2390.47 37.84 2010-05-25 05:55:34.000 145 33306.71 258.66 2390.48 37.84 2010-05-25 05:55:35.000 145 33306.80 258.66 2390.39 37.84 2010-05-25 05:55:36.000 145 33306.86 258.71 2390.45 37.84 2010-05-25 05:55:37.000 145 33306.77 258.68 2390.37 37.84 2010-05-25 05:55:38.000 145 33306.82 258.64 2390.40 37.84 2010-05-25 05:55:39.000 145 33306.81 258.64 2390.43 37.84 2010-05-25 05:55:40.000 145 33306.79 258.60 2390.42 37.84 2010-05-25 05:55:41.000 145 33306.93 258.47 2390.40 37.84 2010-05-25 05:55:42.000 145 33306.86 258.39 2390.47 37.84 2010-05-25 05:55:43.000 145 33306.84 258.23 2390.38 37.84 2010-05-25 05:55:44.000 145 33306.79 258.14 2390.41 37.84 2010-05-25 05:55:45.000 145 33306.71 258.07 2390.32 37.84 2010-05-25 05:55:46.000 145 33306.72 258.06 2390.35 37.84 2010-05-25 05:55:47.000 145 33306.86 257.99 2390.42 37.84 2010-05-25 05:55:48.000 145 33306.86 257.89 2390.42 37.84 2010-05-25 05:55:49.000 145 33306.77 257.86 2390.41 37.84 2010-05-25 05:55:50.000 145 33306.90 257.84 2390.47 37.84 2010-05-25 05:55:51.000 145 33306.84 257.75 2390.44 37.84 2010-05-25 05:55:52.000 145 33306.85 257.62 2390.44 37.83 2010-05-25 05:55:53.000 145 33306.89 257.53 2390.41 37.83 2010-05-25 05:55:54.000 145 33306.84 257.64 2390.38 37.84 2010-05-25 05:55:55.000 145 33306.95 257.69 2390.47 37.83 2010-05-25 05:55:56.000 145 33306.88 257.59 2390.42 37.83 2010-05-25 05:55:57.000 145 33306.93 257.62 2390.42 37.84 2010-05-25 05:55:58.000 145 33306.88 257.66 2390.42 37.83 2010-05-25 05:55:59.000 145 33306.83 257.57 2390.38 37.84 2010-05-25 05:56:00.000 145 33306.81 257.64 2390.38 37.84 2010-05-25 05:56:01.000 145 33306.84 257.64 2390.38 37.83 2010-05-25 05:56:02.000 145 33306.77 257.78 2390.38 37.83 2010-05-25 05:56:03.000 145 33306.88 257.79 2390.36 37.83 2010-05-25 05:56:04.000 145 33306.85 257.75 2390.45 37.84 2010-05-25 05:56:05.000 145 33306.86 257.75 2390.43 37.83 2010-05-25 05:56:06.000 145 33306.86 257.87 2390.33 37.83 2010-05-25 05:56:07.000 145 33306.76 258.12 2390.43 37.84 2010-05-25 05:56:08.000 145 33306.92 258.26 2390.32 37.83 2010-05-25 05:56:09.000 145 33306.77 258.31 2390.25 37.83 2010-05-25 05:56:10.000 145 33306.89 258.69 2390.38 37.84 2010-05-25 05:56:11.000 145 33306.86 259.21 2390.44 37.84 2010-05-25 05:56:12.000 145 33306.84 259.21 2390.40 37.83 2010-05-25 05:56:13.000 145 33306.79 259.20 2390.31 37.83 2010-05-25 05:56:14.000 145 33306.86 259.33 2390.42 37.83 2010-05-25 05:56:15.000 145 33306.84 259.39 2390.36 37.83 2010-05-25 05:56:16.000 145 33306.91 259.49 2390.40 37.83 2010-05-25 05:56:17.000 145 33306.82 259.56 2390.36 37.83 2010-05-25 05:56:18.000 145 33306.81 259.64 2390.39 37.83 2010-05-25 05:56:19.000 145 33306.84 259.74 2390.34 37.83 2010-05-25 05:56:20.000 145 33306.85 259.92 2390.42 37.83 2010-05-25 05:56:21.000 145 33306.80 259.90 2390.39 37.83 2010-05-25 05:56:22.000 145 33306.86 259.88 2390.30 37.83 2010-05-25 05:56:23.000 145 33306.82 259.77 2390.34 37.83 2010-05-25 05:56:24.000 145 33306.92 259.78 2390.38 37.83 2010-05-25 05:56:25.000 145 33306.92 259.78 2390.39 37.83 2010-05-25 05:56:26.000 145 33306.78 259.84 2390.38 37.83 2010-05-25 05:56:27.000 145 33306.82 259.81 2390.39 37.83 2010-05-25 05:56:28.000 145 33306.77 259.88 2390.31 37.83 2010-05-25 05:56:29.000 145 33306.87 260.00 2390.38 37.83 2010-05-25 05:56:30.000 145 33306.79 260.05 2390.33 37.83 2010-05-25 05:56:31.000 145 33306.84 260.12 2390.36 37.83 2010-05-25 05:56:32.000 145 33306.95 260.06 2390.39 37.83 2010-05-25 05:56:33.000 145 33306.89 260.03 2390.43 37.83 2010-05-25 05:56:34.000 145 33306.91 260.09 2390.39 37.83 2010-05-25 05:56:35.000 145 33306.82 260.14 2390.32 37.83 2010-05-25 05:56:36.000 145 33306.88 260.12 2390.27 37.83 2010-05-25 05:56:37.000 145 33306.82 260.18 2390.35 37.83 2010-05-25 05:56:38.000 145 33306.89 260.25 2390.31 37.83 2010-05-25 05:56:39.000 145 33306.83 260.31 2390.30 37.83 2010-05-25 05:56:40.000 145 33306.91 260.52 2390.34 37.83 2010-05-25 05:56:41.000 145 33306.88 260.66 2390.44 37.83 2010-05-25 05:56:42.000 145 33306.80 260.76 2390.39 37.83 2010-05-25 05:56:43.000 145 33306.88 261.14 2390.31 37.83 2010-05-25 05:56:44.000 145 33306.91 261.19 2390.45 37.83 2010-05-25 05:56:45.000 145 33306.89 261.16 2390.37 37.83 2010-05-25 05:56:46.000 145 33306.89 261.15 2390.42 37.83 2010-05-25 05:56:47.000 145 33306.82 261.26 2390.29 37.83 2010-05-25 05:56:48.000 145 33306.89 261.37 2390.31 37.83 2010-05-25 05:56:49.000 145 33306.91 261.79 2390.43 37.83 2010-05-25 05:56:50.000 145 33306.89 261.82 2390.36 37.83 2010-05-25 05:56:51.000 145 33306.85 261.92 2390.36 37.83 2010-05-25 05:56:52.000 145 33306.91 262.16 2390.38 37.83 2010-05-25 05:56:53.000 145 33306.87 262.38 2390.42 37.83 2010-05-25 05:56:54.000 145 33306.81 262.47 2390.35 37.83 2010-05-25 05:56:55.000 145 33306.89 262.58 2390.39 37.83 2010-05-25 05:56:56.000 145 33306.97 262.40 2390.36 37.83 2010-05-25 05:56:57.000 145 33306.89 262.40 2390.38 37.83 2010-05-25 05:56:58.000 145 33306.92 262.35 2390.31 37.83 2010-05-25 05:56:59.000 145 33306.99 262.39 2390.30 37.83 2010-05-25 05:57:00.000 145 33306.94 262.43 2390.32 37.83 2010-05-25 05:57:01.000 145 33306.80 262.52 2390.30 37.83 2010-05-25 05:57:02.000 145 33306.91 262.49 2390.35 37.83 2010-05-25 05:57:03.000 145 33306.91 262.51 2390.34 37.83 2010-05-25 05:57:04.000 145 33306.91 262.46 2390.40 37.83 2010-05-25 05:57:05.000 145 33306.88 262.52 2390.30 37.83 2010-05-25 05:57:06.000 145 33306.92 262.55 2390.51 37.83 2010-05-25 05:57:07.000 145 33307.03 262.57 2390.43 37.83 2010-05-25 05:57:08.000 145 33306.90 262.46 2390.32 37.83 2010-05-25 05:57:09.000 145 33306.89 262.43 2390.36 37.83 2010-05-25 05:57:10.000 145 33306.95 262.31 2390.38 37.83 2010-05-25 05:57:11.000 145 33306.93 262.09 2390.45 37.83 2010-05-25 05:57:12.000 145 33306.93 262.02 2390.38 37.83 2010-05-25 05:57:13.000 145 33306.95 261.82 2390.42 37.83 2010-05-25 05:57:14.000 145 33306.86 261.75 2390.40 37.83 2010-05-25 05:57:15.000 145 33306.93 261.63 2390.35 37.83 2010-05-25 05:57:16.000 145 33306.93 261.52 2390.33 37.83 2010-05-25 05:57:17.000 145 33306.85 261.31 2390.35 37.83 2010-05-25 05:57:18.000 145 33306.91 261.27 2390.36 37.83 2010-05-25 05:57:19.000 145 33306.99 261.05 2390.37 37.83 2010-05-25 05:57:20.000 145 33306.89 260.81 2390.43 37.83 2010-05-25 05:57:21.000 145 33306.95 260.74 2390.40 37.83 2010-05-25 05:57:22.000 145 33306.98 260.67 2390.33 37.83 2010-05-25 05:57:23.000 145 33306.94 260.60 2390.48 37.83 2010-05-25 05:57:24.000 145 33306.93 260.64 2390.32 37.83 2010-05-25 05:57:25.000 145 33306.98 260.58 2390.32 37.83 2010-05-25 05:57:26.000 145 33306.90 260.74 2390.39 37.83 2010-05-25 05:57:27.000 145 33306.93 260.85 2390.36 37.83 2010-05-25 05:57:28.000 145 33306.93 260.81 2390.45 37.83 2010-05-25 05:57:29.000 145 33306.99 260.74 2390.38 37.83 2010-05-25 05:57:30.000 145 33306.90 260.67 2390.56 37.83 2010-05-25 05:57:31.000 145 33307.00 260.68 2390.38 37.83 2010-05-25 05:57:32.000 145 33306.94 260.69 2390.41 37.83 2010-05-25 05:57:33.000 145 33306.96 260.64 2390.36 37.83 2010-05-25 05:57:34.000 145 33306.95 260.63 2390.42 37.83 2010-05-25 05:57:35.000 145 33306.94 260.54 2390.40 37.83 2010-05-25 05:57:36.000 145 33306.91 260.56 2390.40 37.83 2010-05-25 05:57:37.000 145 33306.95 260.62 2390.43 37.83 2010-05-25 05:57:38.000 145 33306.88 260.53 2390.41 37.83 2010-05-25 05:57:39.000 145 33306.95 260.49 2390.44 37.83 2010-05-25 05:57:40.000 145 33306.98 260.62 2390.36 37.83 2010-05-25 05:57:41.000 145 33306.91 260.74 2390.46 37.83 2010-05-25 05:57:42.000 145 33307.04 260.74 2390.47 37.83 2010-05-25 05:57:43.000 145 33306.95 260.77 2390.44 37.83 2010-05-25 05:57:44.000 145 33306.89 260.89 2390.44 37.83 2010-05-25 05:57:45.000 145 33306.93 260.96 2390.44 37.83 2010-05-25 05:57:46.000 145 33306.99 261.20 2390.43 37.83 2010-05-25 05:57:47.000 145 33306.91 261.29 2390.47 37.83 2010-05-25 05:57:48.000 145 33307.01 261.42 2390.39 37.83 2010-05-25 05:57:49.000 145 33306.97 261.62 2390.40 37.83 2010-05-25 05:57:50.000 145 33307.02 261.68 2390.42 37.83 2010-05-25 05:57:51.000 145 33306.99 261.79 2390.40 37.83 2010-05-25 05:57:52.000 145 33306.96 262.09 2390.39 37.83 2010-05-25 05:57:53.000 145 33307.04 262.25 2390.43 37.83 2010-05-25 05:57:54.000 145 33306.95 262.33 2390.51 37.83 2010-05-25 05:57:55.000 145 33306.96 262.58 2390.45 37.83 2010-05-25 05:57:56.000 145 33307.03 262.99 2390.41 37.83 2010-05-25 05:57:57.000 145 33307.00 263.30 2390.43 37.83 2010-05-25 05:57:58.000 145 33307.09 263.61 2390.41 37.83 2010-05-25 05:57:59.000 145 33307.11 263.71 2390.47 37.83 2010-05-25 05:58:00.000 145 33306.97 263.84 2390.44 37.83 2010-05-25 05:58:01.000 145 33307.04 263.95 2390.45 37.83 2010-05-25 05:58:02.000 145 33307.00 264.04 2390.47 37.83 2010-05-25 05:58:03.000 145 33307.08 264.02 2390.47 37.83 2010-05-25 05:58:04.000 145 33307.10 263.96 2390.46 37.83 2010-05-25 05:58:05.000 145 33306.99 263.93 2390.48 37.83 2010-05-25 05:58:06.000 145 33307.06 264.05 2390.48 37.83 2010-05-25 05:58:07.000 145 33307.11 264.24 2390.55 37.83 2010-05-25 05:58:08.000 145 33307.07 264.23 2390.44 37.83 2010-05-25 05:58:09.000 145 33307.07 264.17 2390.38 37.83 2010-05-25 05:58:10.000 145 33307.16 263.99 2390.44 37.83 2010-05-25 05:58:11.000 145 33307.20 263.80 2390.38 37.83 2010-05-25 05:58:12.000 145 33307.10 263.76 2390.46 37.83 2010-05-25 05:58:13.000 145 33307.21 263.50 2390.40 37.83 2010-05-25 05:58:14.000 145 33307.17 263.36 2390.34 37.83 2010-05-25 05:58:15.000 145 33307.19 263.31 2390.37 37.83 2010-05-25 05:58:16.000 145 33307.14 263.26 2390.39 37.83 2010-05-25 05:58:17.000 145 33307.23 263.09 2390.44 37.83 2010-05-25 05:58:18.000 145 33307.17 263.07 2390.43 37.83 2010-05-25 05:58:19.000 145 33307.16 262.95 2390.41 37.83 2010-05-25 05:58:20.000 145 33307.15 262.79 2390.34 37.83 2010-05-25 05:58:21.000 145 33307.11 262.74 2390.34 37.83 2010-05-25 05:58:22.000 145 33307.16 262.65 2390.44 37.83 2010-05-25 05:58:23.000 145 33307.28 262.62 2390.41 37.83 2010-05-25 05:58:24.000 145 33307.14 262.58 2390.38 37.83 2010-05-25 05:58:25.000 145 33307.12 262.60 2390.39 37.83 2010-05-25 05:58:26.000 145 33307.13 262.65 2390.45 37.83 2010-05-25 05:58:27.000 145 33307.16 262.75 2390.42 37.83 2010-05-25 05:58:28.000 145 33307.21 262.66 2390.39 37.83 2010-05-25 05:58:29.000 145 33307.25 262.57 2390.41 37.83 2010-05-25 05:58:30.000 145 33307.28 262.47 2390.41 37.83 2010-05-25 05:58:31.000 145 33307.28 262.31 2390.39 37.83 2010-05-25 05:58:32.000 145 33307.33 262.24 2390.40 37.83 2010-05-25 05:58:33.000 145 33307.27 262.20 2390.37 37.83 2010-05-25 05:58:34.000 145 33307.27 262.13 2390.43 37.83 2010-05-25 05:58:35.000 145 33307.29 262.19 2390.29 37.83 2010-05-25 05:58:36.000 145 33307.21 262.07 2390.36 37.83 2010-05-25 05:58:37.000 145 33307.26 262.02 2390.43 37.83 2010-05-25 05:58:38.000 145 33307.29 261.90 2390.36 37.83 2010-05-25 05:58:39.000 145 33307.33 261.81 2390.32 37.83 2010-05-25 05:58:40.000 145 33307.29 261.79 2390.43 37.83 2010-05-25 05:58:41.000 145 33307.25 261.70 2390.45 37.83 2010-05-25 05:58:42.000 145 33307.36 261.70 2390.36 37.83 2010-05-25 05:58:43.000 145 33307.42 261.61 2390.43 37.83 2010-05-25 05:58:44.000 145 33307.32 261.51 2390.35 37.83 2010-05-25 05:58:45.000 145 33307.32 261.42 2390.36 37.83 2010-05-25 05:58:46.000 145 33307.32 261.43 2390.31 37.83 2010-05-25 05:58:47.000 145 33307.39 261.43 2390.37 37.83 2010-05-25 05:58:48.000 145 33307.44 261.49 2390.32 37.83 2010-05-25 05:58:49.000 145 33307.48 261.49 2390.28 37.83 2010-05-25 05:58:50.000 145 33307.35 261.41 2390.36 37.83 2010-05-25 05:58:51.000 145 33307.39 261.47 2390.32 37.83 2010-05-25 05:58:52.000 145 33307.43 261.50 2390.34 37.83 2010-05-25 05:58:53.000 145 33307.42 261.50 2390.36 37.83 2010-05-25 05:58:54.000 145 33307.45 261.42 2390.32 37.83 2010-05-25 05:58:55.000 145 33307.43 261.32 2390.21 37.83 2010-05-25 05:58:56.000 145 33307.41 261.30 2390.22 37.83 2010-05-25 05:58:57.000 145 33307.45 261.28 2390.32 37.83 2010-05-25 05:58:58.000 145 33307.42 261.29 2390.33 37.83 2010-05-25 05:58:59.000 145 33307.45 261.19 2390.31 37.83 2010-05-25 05:59:00.000 145 33307.49 261.11 2390.32 37.83 2010-05-25 05:59:01.000 145 33307.45 260.91 2390.32 37.83 2010-05-25 05:59:02.000 145 33307.48 260.82 2390.36 37.83 2010-05-25 05:59:03.000 145 33307.46 260.73 2390.30 37.83 2010-05-25 05:59:04.000 145 33307.44 260.76 2390.28 37.83 2010-05-25 05:59:05.000 145 33307.51 260.72 2390.30 37.83 2010-05-25 05:59:06.000 145 33307.56 260.69 2390.39 37.83 2010-05-25 05:59:07.000 145 33307.41 260.71 2390.29 37.83 2010-05-25 05:59:08.000 145 33307.58 260.56 2390.32 37.83 2010-05-25 05:59:09.000 145 33307.56 260.45 2390.29 37.83 2010-05-25 05:59:10.000 145 33307.49 260.25 2390.33 37.83 2010-05-25 05:59:11.000 145 33307.66 260.04 2390.35 37.83 2010-05-25 05:59:12.000 145 33307.54 259.96 2390.27 37.83 2010-05-25 05:59:13.000 145 33307.54 259.71 2390.34 37.83 2010-05-25 05:59:14.000 145 33307.56 259.53 2390.35 37.83 2010-05-25 05:59:15.000 145 33307.46 259.46 2390.32 37.83 2010-05-25 05:59:16.000 145 33307.52 259.21 2390.26 37.83 2010-05-25 05:59:17.000 145 33307.59 258.99 2390.28 37.83 2010-05-25 05:59:18.000 145 33307.59 258.87 2390.29 37.83 2010-05-25 05:59:19.000 145 33307.71 258.69 2390.27 37.83 2010-05-25 05:59:20.000 145 33307.71 258.62 2390.28 37.83 2010-05-25 05:59:21.000 145 33307.64 258.55 2390.32 37.83 2010-05-25 05:59:22.000 145 33307.58 258.40 2390.34 37.83 2010-05-25 05:59:23.000 145 33307.64 258.18 2390.28 37.83 2010-05-25 05:59:24.000 145 33307.65 258.10 2390.23 37.83 2010-05-25 05:59:25.000 145 33307.66 257.99 2390.22 37.83 2010-05-25 05:59:26.000 145 33307.58 258.00 2390.21 37.83 2010-05-25 05:59:27.000 145 33307.57 257.98 2390.21 37.83 2010-05-25 05:59:28.000 145 33307.62 258.18 2390.36 37.83 2010-05-25 05:59:29.000 145 33307.62 258.56 2390.18 37.83 2010-05-25 05:59:30.000 145 33307.67 258.74 2390.20 37.83 2010-05-25 05:59:31.000 145 33307.62 259.18 2390.21 37.83 2010-05-25 05:59:32.000 145 33307.56 259.62 2390.34 37.83 2010-05-25 05:59:33.000 145 33307.64 259.67 2390.28 37.83 2010-05-25 05:59:34.000 145 33307.63 259.79 2390.29 37.83 2010-05-25 05:59:35.000 145 33307.67 259.89 2390.20 37.83 2010-05-25 05:59:36.000 145 33307.73 259.84 2390.33 37.83 2010-05-25 05:59:37.000 145 33307.69 259.80 2390.26 37.83 2010-05-25 05:59:38.000 145 33307.63 259.74 2390.19 37.83 2010-05-25 05:59:39.000 145 33307.64 259.73 2390.27 37.83 2010-05-25 05:59:40.000 145 33307.67 259.69 2390.22 37.83 2010-05-25 05:59:41.000 145 33307.59 259.63 2390.29 37.83 2010-05-25 05:59:42.000 145 33307.69 259.69 2390.25 37.83 2010-05-25 05:59:43.000 145 33307.69 259.72 2390.18 37.83 2010-05-25 05:59:44.000 145 33307.66 259.85 2390.24 37.83 2010-05-25 05:59:45.000 145 33307.66 259.85 2390.16 37.83 2010-05-25 05:59:46.000 145 33307.63 259.93 2390.27 37.83 2010-05-25 05:59:47.000 145 33307.67 259.91 2390.21 37.83 2010-05-25 05:59:48.000 145 33307.63 259.93 2390.26 37.83 2010-05-25 05:59:49.000 145 33307.79 259.85 2390.26 37.83 2010-05-25 05:59:50.000 145 33307.63 259.96 2390.28 37.83 2010-05-25 05:59:51.000 145 33307.64 259.95 2390.26 37.83 2010-05-25 05:59:52.000 145 33307.73 259.99 2390.24 37.83 2010-05-25 05:59:53.000 145 33307.72 259.98 2390.28 37.83 2010-05-25 05:59:54.000 145 33307.65 259.96 2390.25 37.83 2010-05-25 05:59:55.000 145 33307.70 260.01 2390.27 37.83 2010-05-25 05:59:56.000 145 33307.57 260.01 2390.22 37.83 2010-05-25 05:59:57.000 145 33307.61 259.94 2390.28 37.83 2010-05-25 05:59:58.000 145 33307.64 259.81 2390.25 37.83 2010-05-25 05:59:59.000 145 33307.69 259.66 2390.28 37.83 2010-05-25 06:00:00.000 145 33307.63 259.64 2390.26 37.83 2010-05-25 06:00:01.000 145 33307.66 259.59 2390.27 37.83 2010-05-25 06:00:02.000 145 33307.62 259.44 2390.22 37.83 2010-05-25 06:00:03.000 145 33307.65 259.36 2390.28 37.83 2010-05-25 06:00:04.000 145 33307.69 259.19 2390.26 37.83 2010-05-25 06:00:05.000 145 33307.69 259.15 2390.27 37.83 2010-05-25 06:00:06.000 145 33307.67 259.07 2390.20 37.83 2010-05-25 06:00:07.000 145 33307.71 258.99 2390.26 37.83 2010-05-25 06:00:08.000 145 33307.63 258.81 2390.36 37.83 2010-05-25 06:00:09.000 145 33307.67 258.79 2390.30 37.83 2010-05-25 06:00:10.000 145 33307.78 258.65 2390.29 37.83 2010-05-25 06:00:11.000 145 33307.82 258.62 2390.21 37.83 2010-05-25 06:00:12.000 145 33307.72 258.65 2390.27 37.83 2010-05-25 06:00:13.000 145 33307.70 258.63 2390.13 37.83 2010-05-25 06:00:14.000 145 33307.78 258.77 2390.23 37.83 2010-05-25 06:00:15.000 145 33307.73 258.76 2390.19 37.83 2010-05-25 06:00:16.000 145 33307.78 258.87 2390.19 37.83 2010-05-25 06:00:17.000 145 33307.69 258.69 2390.21 37.83 2010-05-25 06:00:18.000 145 33307.78 258.69 2390.18 37.83 2010-05-25 06:00:19.000 145 33307.74 258.68 2390.27 37.83 2010-05-25 06:00:20.000 145 33307.65 258.63 2390.31 37.83 2010-05-25 06:00:21.000 145 33307.66 258.58 2390.23 37.83 2010-05-25 06:00:22.000 145 33307.66 258.44 2390.20 37.83 2010-05-25 06:00:23.000 145 33307.66 258.27 2390.22 37.83 2010-05-25 06:00:24.000 145 33307.73 258.25 2390.19 37.83 2010-05-25 06:00:25.000 145 33307.72 258.08 2390.22 37.83 2010-05-25 06:00:26.000 145 33307.82 257.81 2390.25 37.83 2010-05-25 06:00:27.000 145 33307.67 257.73 2390.28 37.83 2010-05-25 06:00:28.000 145 33307.66 257.61 2390.22 37.83 2010-05-25 06:00:29.000 145 33307.76 257.42 2390.18 37.83 2010-05-25 06:00:30.000 145 33307.68 257.33 2390.23 37.83 2010-05-25 06:00:31.000 145 33307.78 257.17 2390.16 37.83 2010-05-25 06:00:32.000 145 33307.61 257.02 2390.22 37.83 2010-05-25 06:00:33.000 145 33307.67 256.82 2390.25 37.83 2010-05-25 06:00:34.000 145 33307.75 256.62 2390.26 37.83 2010-05-25 06:00:35.000 145 33307.66 256.31 2390.22 37.83 2010-05-25 06:00:36.000 145 33307.76 256.16 2390.21 37.83 2010-05-25 06:00:37.000 145 33307.70 255.95 2390.22 37.83 2010-05-25 06:00:38.000 145 33307.71 255.73 2390.16 37.83 2010-05-25 06:00:39.000 145 33307.70 255.57 2390.20 37.83 2010-05-25 06:00:40.000 145 33307.72 255.39 2390.18 37.83 2010-05-25 06:00:41.000 145 33307.75 255.24 2390.19 37.83 2010-05-25 06:00:42.000 145 33307.81 255.19 2390.19 37.83 2010-05-25 06:00:43.000 145 33307.65 255.23 2390.26 37.83 2010-05-25 06:00:44.000 145 33307.86 255.21 2390.27 37.83 2010-05-25 06:00:45.000 145 33307.78 255.19 2390.27 37.83 2010-05-25 06:00:46.000 145 33307.73 255.12 2390.24 37.83 2010-05-25 06:00:47.000 145 33307.75 254.99 2390.23 37.83 2010-05-25 06:00:48.000 145 33307.73 254.97 2390.20 37.83 2010-05-25 06:00:49.000 145 33307.72 254.82 2390.31 37.83 2010-05-25 06:00:50.000 145 33307.79 254.72 2390.18 37.83 2010-05-25 06:00:51.000 145 33307.71 254.73 2390.16 37.83 2010-05-25 06:00:52.000 145 33307.79 254.72 2390.28 37.83 2010-05-25 06:00:53.000 145 33307.82 254.71 2390.28 37.83 2010-05-25 06:00:54.000 145 33307.74 254.68 2390.28 37.83 2010-05-25 06:00:55.000 145 33307.75 254.62 2390.28 37.83 2010-05-25 06:00:56.000 145 33307.74 254.58 2390.20 37.83 2010-05-25 06:00:57.000 145 33307.66 254.45 2390.26 37.83 2010-05-25 06:00:58.000 145 33307.75 254.37 2390.26 37.83 2010-05-25 06:00:59.000 145 33307.78 254.24 2390.26 37.83 2010-05-25 06:01:00.000 145 33307.87 254.25 2390.26 37.83 2010-05-25 06:01:01.000 145 33307.67 254.18 2390.25 37.83 2010-05-25 06:01:02.000 145 33307.79 254.10 2390.32 37.83 2010-05-25 06:01:03.000 145 33307.75 254.07 2390.25 37.83 2010-05-25 06:01:04.000 145 33307.79 253.99 2390.19 37.83 2010-05-25 06:01:05.000 145 33307.80 253.82 2390.24 37.83 2010-05-25 06:01:06.000 145 33307.73 253.80 2390.30 37.83 2010-05-25 06:01:07.000 145 33307.74 254.04 2390.24 37.83 2010-05-25 06:01:08.000 145 33307.81 254.45 2390.28 37.83 2010-05-25 06:01:09.000 145 33307.72 254.77 2390.28 37.83 2010-05-25 06:01:10.000 145 33307.76 255.40 2390.26 37.83 2010-05-25 06:01:11.000 145 33307.70 255.95 2390.22 37.83 2010-05-25 06:01:12.000 145 33307.71 256.32 2390.25 37.83 2010-05-25 06:01:13.000 145 33307.75 256.82 2390.27 37.83 2010-05-25 06:01:14.000 145 33307.56 257.54 2390.23 37.83 2010-05-25 06:01:15.000 145 33307.67 257.79 2390.27 37.83 2010-05-25 06:01:16.000 145 33307.70 258.50 2390.26 37.83 2010-05-25 06:01:17.000 145 33307.68 259.04 2390.29 37.83 2010-05-25 06:01:18.000 145 33307.73 259.44 2390.35 37.83 2010-05-25 06:01:19.000 145 33307.78 260.08 2390.18 37.83 2010-05-25 06:01:20.000 145 33307.70 260.51 2390.25 37.83 2010-05-25 06:01:21.000 145 33307.71 260.65 2390.26 37.83 2010-05-25 06:01:22.000 145 33307.76 261.02 2390.20 37.83 2010-05-25 06:01:23.000 145 33307.70 261.32 2390.24 37.83 2010-05-25 06:01:24.000 145 33307.77 261.47 2390.23 37.83 2010-05-25 06:01:25.000 145 33307.76 261.81 2390.28 37.83 2010-05-25 06:01:26.000 145 33307.66 262.04 2390.30 37.83 2010-05-25 06:01:27.000 145 33307.70 262.17 2390.26 37.83 2010-05-25 06:01:28.000 145 33307.75 262.41 2390.20 37.83 2010-05-25 06:01:29.000 145 33307.76 262.67 2390.20 37.83 2010-05-25 06:01:30.000 145 33307.88 262.81 2390.23 37.83 2010-05-25 06:01:31.000 145 33307.68 262.91 2390.25 37.83 2010-05-25 06:01:32.000 145 33307.82 263.15 2390.25 37.83 2010-05-25 06:01:33.000 145 33307.75 263.13 2390.20 37.83 2010-05-25 06:01:34.000 145 33307.73 263.00 2390.25 37.83 2010-05-25 06:01:35.000 145 33307.83 262.88 2390.20 37.83 2010-05-25 06:01:36.000 145 33307.73 262.90 2390.26 37.83 2010-05-25 06:01:37.000 145 33307.85 263.10 2390.18 37.83 2010-05-25 06:01:38.000 145 33307.78 263.24 2390.20 37.83 2010-05-25 06:01:39.000 145 33307.83 263.25 2390.22 37.83 2010-05-25 06:01:40.000 145 33307.75 263.30 2390.21 37.83 2010-05-25 06:01:41.000 145 33307.80 263.21 2390.23 37.83 2010-05-25 06:01:42.000 145 33307.78 263.16 2390.25 37.83 2010-05-25 06:01:43.000 145 33307.76 262.97 2390.23 37.83 2010-05-25 06:01:44.000 145 33307.87 262.87 2390.20 37.83 2010-05-25 06:01:45.000 145 33307.77 262.81 2390.23 37.83 2010-05-25 06:01:46.000 145 33307.91 262.73 2390.20 37.83 2010-05-25 06:01:47.000 145 33307.82 262.72 2390.31 37.83 2010-05-25 06:01:48.000 145 33307.76 262.62 2390.17 37.83 2010-05-25 06:01:49.000 145 33307.79 262.48 2390.26 37.83 2010-05-25 06:01:50.000 145 33307.82 262.45 2390.22 37.83 2010-05-25 06:01:51.000 145 33307.78 262.44 2390.14 37.83 2010-05-25 06:01:52.000 145 33307.79 262.58 2390.28 37.83 2010-05-25 06:01:53.000 145 33307.86 262.58 2390.20 37.83 2010-05-25 06:01:54.000 145 33307.86 262.65 2390.20 37.83 2010-05-25 06:01:55.000 145 33307.77 263.02 2390.27 37.83 2010-05-25 06:01:56.000 145 33307.79 263.00 2390.26 37.83 2010-05-25 06:01:57.000 145 33307.81 262.99 2390.23 37.83 2010-05-25 06:01:58.000 145 33307.84 262.79 2390.26 37.83 2010-05-25 06:01:59.000 145 33307.83 262.67 2390.31 37.83 2010-05-25 06:02:00.000 145 33307.85 262.67 2390.26 37.83 2010-05-25 06:02:01.000 145 33307.83 262.70 2390.29 37.83 2010-05-25 06:02:02.000 145 33307.83 262.81 2390.22 37.83 2010-05-25 06:02:03.000 145 33307.82 262.96 2390.26 37.83 2010-05-25 06:02:04.000 145 33307.81 263.06 2390.27 37.83 2010-05-25 06:02:05.000 145 33307.83 263.02 2390.24 37.83 2010-05-25 06:02:06.000 145 33307.82 262.95 2390.26 37.83 2010-05-25 06:02:07.000 145 33307.91 262.78 2390.28 37.83 2010-05-25 06:02:08.000 145 33307.85 262.63 2390.26 37.83 2010-05-25 06:02:09.000 145 33307.77 262.61 2390.22 37.83 2010-05-25 06:02:10.000 145 33307.94 262.59 2390.30 37.83 2010-05-25 06:02:11.000 145 33307.86 262.49 2390.27 37.83 2010-05-25 06:02:12.000 145 33308.04 262.45 2390.28 37.83 2010-05-25 06:02:13.000 145 33307.92 262.30 2390.33 37.83 2010-05-25 06:02:14.000 145 33308.00 262.11 2390.29 37.83 2010-05-25 06:02:15.000 145 33307.92 262.02 2390.26 37.83 2010-05-25 06:02:16.000 145 33307.96 261.78 2390.20 37.83 2010-05-25 06:02:17.000 145 33307.89 261.71 2390.26 37.83 2010-05-25 06:02:18.000 145 33308.00 261.70 2390.23 37.83 2010-05-25 06:02:19.000 145 33307.85 261.69 2390.22 37.83 2010-05-25 06:02:20.000 145 33308.01 261.64 2390.25 37.83 2010-05-25 06:02:21.000 145 33307.87 261.66 2390.26 37.83 2010-05-25 06:02:22.000 145 33308.00 261.45 2390.29 37.83 2010-05-25 06:02:23.000 145 33307.98 261.21 2390.22 37.83 2010-05-25 06:02:24.000 145 33307.88 261.09 2390.19 37.83 2010-05-25 06:02:25.000 145 33308.07 260.88 2390.18 37.83 2010-05-25 06:02:26.000 145 33308.07 260.67 2390.18 37.83 2010-05-25 06:02:27.000 145 33308.09 260.58 2390.16 37.83 2010-05-25 06:02:28.000 145 33307.98 260.40 2390.20 37.83 2010-05-25 06:02:29.000 145 33308.00 260.20 2390.16 37.83 2010-05-25 06:02:30.000 145 33308.06 260.11 2390.23 37.83 2010-05-25 06:02:31.000 145 33308.12 259.92 2390.19 37.83 2010-05-25 06:02:32.000 145 33308.04 259.88 2390.20 37.83 2010-05-25 06:02:33.000 145 33308.13 259.85 2390.14 37.83 2010-05-25 06:02:34.000 145 33308.16 259.78 2390.15 37.83 2010-05-25 06:02:35.000 145 33308.09 259.65 2390.18 37.83 2010-05-25 06:02:36.000 145 33308.13 259.69 2390.16 37.83 2010-05-25 06:02:37.000 145 33308.15 259.83 2390.14 37.83 2010-05-25 06:02:38.000 145 33308.21 259.87 2390.17 37.83 2010-05-25 06:02:39.000 145 33308.16 259.86 2390.16 37.83 2010-05-25 06:02:40.000 145 33308.17 259.81 2390.20 37.83 2010-05-25 06:02:41.000 145 33308.11 259.68 2390.17 37.83 2010-05-25 06:02:42.000 145 33308.16 259.59 2390.09 37.83 2010-05-25 06:02:43.000 145 33308.07 259.46 2390.18 37.83 2010-05-25 06:02:44.000 145 33308.14 259.32 2390.07 37.83 2010-05-25 06:02:45.000 145 33308.14 259.28 2390.13 37.83 2010-05-25 06:02:46.000 145 33308.14 259.20 2390.16 37.83 2010-05-25 06:02:47.000 145 33308.18 259.16 2390.10 37.83 2010-05-25 06:02:48.000 145 33308.11 259.13 2390.07 37.83 2010-05-25 06:02:49.000 145 33308.18 258.99 2390.11 37.83 2010-05-25 06:02:50.000 145 33308.28 258.76 2389.99 37.83 2010-05-25 06:02:51.000 145 33308.25 258.63 2390.05 37.83 2010-05-25 06:02:52.000 145 33308.21 258.49 2390.18 37.83 2010-05-25 06:02:53.000 145 33308.25 258.29 2390.09 37.83 2010-05-25 06:02:54.000 145 33308.19 258.26 2390.12 37.83 2010-05-25 06:02:55.000 145 33308.28 258.16 2390.15 37.83 2010-05-25 06:02:56.000 145 33308.32 258.20 2390.05 37.83 2010-05-25 06:02:57.000 145 33308.28 258.30 2390.19 37.83 2010-05-25 06:02:58.000 145 33308.27 258.31 2390.03 37.83 2010-05-25 06:02:59.000 145 33308.32 258.31 2390.16 37.83 2010-05-25 06:03:00.000 145 33308.26 258.48 2390.11 37.83 2010-05-25 06:03:01.000 145 33308.33 258.71 2390.16 37.83 2010-05-25 06:03:02.000 145 33308.30 258.87 2390.07 37.83 2010-05-25 06:03:03.000 145 33308.36 258.88 2390.10 37.83 2010-05-25 06:03:04.000 145 33308.32 259.03 2390.10 37.83 2010-05-25 06:03:05.000 145 33308.31 259.05 2390.16 37.83 2010-05-25 06:03:06.000 145 33308.35 259.07 2390.05 37.83 2010-05-25 06:03:07.000 145 33308.44 259.05 2390.12 37.83 2010-05-25 06:03:08.000 145 33308.32 259.16 2390.07 37.83 2010-05-25 06:03:09.000 145 33308.26 259.21 2390.13 37.83 2010-05-25 06:03:10.000 145 33308.34 259.16 2390.07 37.83 2010-05-25 06:03:11.000 145 33308.35 259.09 2390.13 37.83 2010-05-25 06:03:12.000 145 33308.24 259.03 2390.10 37.83 2010-05-25 06:03:13.000 145 33308.38 258.91 2390.17 37.83 2010-05-25 06:03:14.000 145 33308.44 258.84 2390.08 37.83 2010-05-25 06:03:15.000 145 33308.33 258.77 2390.10 37.83 2010-05-25 06:03:16.000 145 33308.32 258.60 2390.10 37.83 2010-05-25 06:03:17.000 145 33308.31 258.42 2390.03 37.83 2010-05-25 06:03:18.000 145 33308.43 258.40 2390.10 37.83 2010-05-25 06:03:19.000 145 33308.39 258.33 2390.09 37.83 2010-05-25 06:03:20.000 145 33308.34 258.13 2390.12 37.83 2010-05-25 06:03:21.000 145 33308.34 258.12 2390.13 37.83 2010-05-25 06:03:22.000 145 33308.36 258.02 2390.03 37.83 2010-05-25 06:03:23.000 145 33308.37 257.91 2390.12 37.83 2010-05-25 06:03:24.000 145 33308.36 257.98 2390.13 37.83 2010-05-25 06:03:25.000 145 33308.32 258.15 2390.10 37.83 2010-05-25 06:03:26.000 145 33308.28 258.56 2390.01 37.83 2010-05-25 06:03:27.000 145 33308.31 258.70 2390.04 37.83 2010-05-25 06:03:28.000 145 33308.31 258.70 2390.13 37.83 2010-05-25 06:03:29.000 145 33308.42 258.96 2390.13 37.83 2010-05-25 06:03:30.000 145 33308.36 259.10 2390.11 37.83 2010-05-25 06:03:31.000 145 33308.30 259.17 2390.07 37.83 2010-05-25 06:03:32.000 145 33308.34 259.19 2390.05 37.83 2010-05-25 06:03:33.000 145 33308.34 259.21 2390.07 37.83 2010-05-25 06:03:34.000 145 33308.31 259.38 2390.10 37.83 2010-05-25 06:03:35.000 145 33308.35 259.55 2390.11 37.83 2010-05-25 06:03:36.000 145 33308.29 259.64 2390.12 37.83 2010-05-25 06:03:37.000 145 33308.37 259.90 2390.12 37.83 2010-05-25 06:03:38.000 145 33308.30 259.97 2390.04 37.83 2010-05-25 06:03:39.000 145 33308.30 260.07 2390.05 37.83 2010-05-25 06:03:40.000 145 33308.40 260.14 2390.06 37.83 2010-05-25 06:03:41.000 145 33308.36 260.19 2390.12 37.83 2010-05-25 06:03:42.000 145 33308.24 260.23 2390.05 37.83 2010-05-25 06:03:43.000 145 33308.40 260.42 2390.19 37.83 2010-05-25 06:03:44.000 145 33308.24 260.73 2390.16 37.83 2010-05-25 06:03:45.000 145 33308.26 260.86 2390.16 37.83 2010-05-25 06:03:46.000 145 33308.32 260.98 2390.04 37.83 2010-05-25 06:03:47.000 145 33308.31 261.30 2390.10 37.83 2010-05-25 06:03:48.000 145 33308.35 261.38 2390.12 37.83 2010-05-25 06:03:49.000 145 33308.34 261.62 2390.09 37.83 2010-05-25 06:03:50.000 145 33308.28 261.84 2390.09 37.83 2010-05-25 06:03:51.000 145 33308.27 261.91 2390.08 37.83 2010-05-25 06:03:52.000 145 33308.30 262.06 2390.07 37.83 2010-05-25 06:03:53.000 145 33308.40 262.22 2390.16 37.83 2010-05-25 06:03:54.000 145 33308.28 262.43 2390.14 37.83 2010-05-25 06:03:55.000 145 33308.34 262.66 2390.13 37.83 2010-05-25 06:03:56.000 145 33308.34 262.83 2390.13 37.83 2010-05-25 06:03:57.000 145 33308.36 262.95 2390.14 37.83 2010-05-25 06:03:58.000 145 33308.37 263.11 2390.08 37.83 2010-05-25 06:03:59.000 145 33308.35 263.19 2390.07 37.83 2010-05-25 06:04:00.000 145 33308.40 263.16 2390.16 37.83 2010-05-25 06:04:01.000 145 33308.28 263.15 2390.18 37.83 2010-05-25 06:04:02.000 145 33308.31 263.15 2390.21 37.83 2010-05-25 06:04:03.000 145 33308.40 263.10 2390.22 37.83 2010-05-25 06:04:04.000 145 33308.32 263.05 2390.14 37.83 2010-05-25 06:04:05.000 145 33308.25 263.10 2390.13 37.83 2010-05-25 06:04:06.000 145 33308.32 263.14 2390.09 37.83 2010-05-25 06:04:07.000 145 33308.22 263.27 2390.07 37.83 2010-05-25 06:04:08.000 145 33308.38 263.29 2390.11 37.83 2010-05-25 06:04:09.000 145 33308.28 263.35 2390.10 37.83 2010-05-25 06:04:10.000 145 33308.29 263.36 2390.09 37.83 2010-05-25 06:04:11.000 145 33308.37 263.40 2390.12 37.83 2010-05-25 06:04:12.000 145 33308.27 263.57 2390.21 37.83 2010-05-25 06:04:13.000 145 33308.26 263.50 2390.13 37.83 2010-05-25 06:04:14.000 145 33308.36 263.39 2390.16 37.83 2010-05-25 06:04:15.000 145 33308.27 263.39 2390.14 37.83 2010-05-25 06:04:16.000 145 33308.30 263.31 2390.10 37.83 2010-05-25 06:04:17.000 145 33308.23 263.39 2390.15 37.83 2010-05-25 06:04:18.000 145 33308.13 263.43 2390.16 37.83 2010-05-25 06:04:19.000 145 33308.27 263.45 2390.07 37.83 2010-05-25 06:04:20.000 145 33308.27 263.41 2390.10 37.83 2010-05-25 06:04:21.000 145 33308.25 263.45 2390.14 37.83 2010-05-25 06:04:22.000 145 33308.25 263.68 2390.04 37.83 2010-05-25 06:04:23.000 145 33308.26 263.93 2390.04 37.83 2010-05-25 06:04:24.000 145 33308.24 263.99 2390.08 37.83 2010-05-25 06:04:25.000 145 33308.29 263.98 2390.15 37.83 2010-05-25 06:04:26.000 145 33308.26 263.97 2390.11 37.83 2010-05-25 06:04:27.000 145 33308.27 264.06 2390.10 37.83 2010-05-25 06:04:28.000 145 33308.29 264.21 2390.09 37.83 2010-05-25 06:04:29.000 145 33308.29 264.38 2390.14 37.83 2010-05-25 06:04:30.000 145 33308.28 264.35 2390.09 37.83 2010-05-25 06:04:31.000 145 33308.32 264.36 2390.19 37.83 2010-05-25 06:04:32.000 145 33308.26 264.34 2390.12 37.83 2010-05-25 06:04:33.000 145 33308.19 264.36 2390.09 37.83 2010-05-25 06:04:34.000 145 33308.22 264.25 2390.18 37.83 2010-05-25 06:04:35.000 145 33308.22 264.23 2390.10 37.83 2010-05-25 06:04:36.000 145 33308.22 264.14 2390.18 37.83 2010-05-25 06:04:37.000 145 33308.24 264.12 2390.10 37.83 2010-05-25 06:04:38.000 145 33308.22 264.09 2390.25 37.83 2010-05-25 06:04:39.000 145 33308.27 264.02 2390.18 37.83 2010-05-25 06:04:40.000 145 33308.30 263.92 2390.18 37.83 2010-05-25 06:04:41.000 145 33308.21 263.89 2390.07 37.83 2010-05-25 06:04:42.000 145 33308.33 263.95 2390.18 37.83 2010-05-25 06:04:43.000 145 33308.41 264.02 2390.05 37.83 2010-05-25 06:04:44.000 145 33308.32 264.27 2390.09 37.83 2010-05-25 06:04:45.000 145 33308.35 264.25 2390.11 37.83 2010-05-25 06:04:46.000 145 33308.37 264.27 2390.13 37.83 2010-05-25 06:04:47.000 145 33308.28 264.26 2390.16 37.83 2010-05-25 06:04:48.000 145 33308.32 264.28 2390.12 37.83 2010-05-25 06:04:49.000 145 33308.31 264.23 2390.09 37.83 2010-05-25 06:04:50.000 145 33308.30 264.18 2390.16 37.83 2010-05-25 06:04:51.000 145 33308.36 264.15 2390.16 37.83 2010-05-25 06:04:52.000 145 33308.35 264.14 2390.10 37.83 2010-05-25 06:04:53.000 145 33308.35 264.20 2390.10 37.83 2010-05-25 06:04:54.000 145 33308.34 264.28 2390.09 37.83 2010-05-25 06:04:55.000 145 33308.28 264.31 2390.21 37.83 2010-05-25 06:04:56.000 145 33308.40 264.31 2390.08 37.83 2010-05-25 06:04:57.000 145 33308.37 264.31 2390.16 37.83 2010-05-25 06:04:58.000 145 33308.34 264.31 2390.07 37.83 2010-05-25 06:04:59.000 145 33308.39 264.30 2390.14 37.83 2010-05-25 06:05:00.000 145 33308.37 264.34 2390.13 37.83 2010-05-25 06:05:01.000 145 33308.37 264.42 2390.09 37.83 2010-05-25 06:05:02.000 145 33308.47 264.44 2390.03 37.83 2010-05-25 06:05:03.000 145 33308.39 264.44 2390.10 37.83 2010-05-25 06:05:04.000 145 33308.43 264.82 2390.16 37.83 2010-05-25 06:05:05.000 145 33308.41 265.43 2390.11 37.83 2010-05-25 06:05:06.000 145 33308.44 265.84 2390.16 37.83 2010-05-25 06:05:07.000 145 33308.42 266.50 2390.10 37.83 2010-05-25 06:05:08.000 145 33308.41 267.09 2390.08 37.83 2010-05-25 06:05:09.000 145 33308.43 267.32 2390.14 37.83 2010-05-25 06:05:10.000 145 33308.38 267.68 2390.13 37.83 2010-05-25 06:05:11.000 145 33308.43 268.04 2390.10 37.83 2010-05-25 06:05:12.000 145 33308.43 268.19 2390.08 37.83 2010-05-25 06:05:13.000 145 33308.47 268.45 2390.10 37.83 2010-05-25 06:05:14.000 145 33308.44 268.53 2390.09 37.83 2010-05-25 06:05:15.000 145 33308.35 268.44 2390.13 37.83 2010-05-25 06:05:16.000 145 33308.32 268.30 2390.14 37.83 2010-05-25 06:05:17.000 145 33308.30 268.01 2390.13 37.83 2010-05-25 06:05:18.000 145 33308.40 267.94 2390.16 37.83 2010-05-25 06:05:19.000 145 33308.36 267.98 2390.14 37.83 2010-05-25 06:05:20.000 145 33308.34 268.03 2390.09 37.83 2010-05-25 06:05:21.000 145 33308.26 268.07 2390.11 37.83 2010-05-25 06:05:22.000 145 33308.38 268.20 2390.14 37.83 2010-05-25 06:05:23.000 145 33308.32 268.15 2390.19 37.83 2010-05-25 06:05:24.000 145 33308.24 268.14 2390.05 37.83 2010-05-25 06:05:25.000 145 33308.40 268.09 2390.14 37.83 2010-05-25 06:05:26.000 145 33308.34 267.91 2390.11 37.83 2010-05-25 06:05:27.000 145 33308.32 267.82 2390.09 37.83 2010-05-25 06:05:28.000 145 33308.33 267.60 2390.19 37.83 2010-05-25 06:05:29.000 145 33308.29 267.43 2390.17 37.83 2010-05-25 06:05:30.000 145 33308.19 267.43 2390.19 37.83 2010-05-25 06:05:31.000 145 33308.35 267.24 2390.20 37.83 2010-05-25 06:05:32.000 145 33308.23 267.01 2390.04 37.83 2010-05-25 06:05:33.000 145 33308.35 266.94 2390.13 37.83 2010-05-25 06:05:34.000 145 33308.25 266.86 2390.16 37.83 2010-05-25 06:05:35.000 145 33308.22 266.81 2390.12 37.83 2010-05-25 06:05:36.000 145 33308.22 266.78 2390.25 37.83 2010-05-25 06:05:37.000 145 33308.22 266.64 2390.15 37.83 2010-05-25 06:05:38.000 145 33308.31 266.63 2390.23 37.83 2010-05-25 06:05:39.000 145 33308.26 266.58 2390.09 37.83 2010-05-25 06:05:40.000 145 33308.25 266.66 2390.23 37.83 2010-05-25 06:05:41.000 145 33308.21 266.68 2390.12 37.83 2010-05-25 06:05:42.000 145 33308.19 266.71 2390.12 37.83 2010-05-25 06:05:43.000 145 33308.16 266.81 2390.09 37.83 2010-05-25 06:05:44.000 145 33308.34 266.78 2390.18 37.83 2010-05-25 06:05:45.000 145 33308.27 266.73 2390.20 37.83 2010-05-25 06:05:46.000 145 33308.27 266.68 2390.18 37.83 2010-05-25 06:05:47.000 145 33308.25 266.56 2390.19 37.83 2010-05-25 06:05:48.000 145 33308.19 266.46 2390.22 37.83 2010-05-25 06:05:49.000 145 33308.19 266.27 2390.08 37.83 2010-05-25 06:05:50.000 145 33308.19 266.13 2390.30 37.83 2010-05-25 06:05:51.000 145 33308.16 266.13 2390.28 37.83 2010-05-25 06:05:52.000 145 33308.25 266.00 2390.28 37.83 2010-05-25 06:05:53.000 145 33308.18 265.97 2390.19 37.83 2010-05-25 06:05:54.000 145 33308.23 265.96 2390.18 37.83 2010-05-25 06:05:55.000 145 33308.14 265.92 2390.19 37.83 2010-05-25 06:05:56.000 145 33308.18 265.92 2390.20 37.83 2010-05-25 06:05:57.000 145 33308.18 265.89 2390.20 37.83 2010-05-25 06:05:58.000 145 33308.13 265.77 2390.20 37.83 2010-05-25 06:05:59.000 145 33308.22 265.60 2390.19 37.83 2010-05-25 06:06:00.000 145 33308.23 265.50 2390.20 37.83 2010-05-25 06:06:01.000 145 33308.20 265.35 2390.19 37.83 2010-05-25 06:06:02.000 145 33308.19 265.12 2390.28 37.83 2010-05-25 06:06:03.000 145 33308.20 264.99 2390.24 37.83 2010-05-25 06:06:04.000 145 33308.21 264.67 2390.21 37.83 2010-05-25 06:06:05.000 145 33308.17 264.48 2390.15 37.83 2010-05-25 06:06:06.000 145 33308.24 264.37 2390.11 37.83 2010-05-25 06:06:07.000 145 33308.14 264.52 2390.19 37.83 2010-05-25 06:06:08.000 145 33308.18 264.43 2390.19 37.83 2010-05-25 06:06:09.000 145 33308.10 264.41 2390.14 37.83 2010-05-25 06:06:10.000 145 33308.14 264.34 2390.29 37.83 2010-05-25 06:06:11.000 145 33308.18 264.37 2390.24 37.83 2010-05-25 06:06:12.000 145 33308.20 264.47 2390.19 37.83 2010-05-25 06:06:13.000 145 33308.08 264.33 2390.19 37.83 2010-05-25 06:06:14.000 145 33308.19 264.33 2390.15 37.83 2010-05-25 06:06:15.000 145 33308.11 264.32 2390.25 37.83 2010-05-25 06:06:16.000 145 33308.19 264.29 2390.19 37.83 2010-05-25 06:06:17.000 145 33308.16 264.22 2390.19 37.83 2010-05-25 06:06:18.000 145 33308.18 264.21 2390.28 37.83 2010-05-25 06:06:19.000 145 33308.10 264.11 2390.23 37.83 2010-05-25 06:06:20.000 145 33308.16 264.08 2390.20 37.83 2010-05-25 06:06:21.000 145 33308.22 264.19 2390.21 37.83 2010-05-25 06:06:22.000 145 33308.17 264.38 2390.16 37.83 2010-05-25 06:06:23.000 145 33308.14 264.27 2390.18 37.83 2010-05-25 06:06:24.000 145 33308.14 264.49 2390.27 37.83 2010-05-25 06:06:25.000 145 33308.14 265.31 2390.25 37.83 2010-05-25 06:06:26.000 145 33308.22 266.04 2390.27 37.83 2010-05-25 06:06:27.000 145 33308.21 266.38 2390.24 37.82 2010-05-25 06:06:28.000 145 33308.15 266.44 2390.21 37.82 2010-05-25 06:06:29.000 145 33308.11 266.45 2390.23 37.83 2010-05-25 06:06:30.000 145 33308.13 266.42 2390.19 37.82 2010-05-25 06:06:31.000 145 33308.25 266.62 2390.24 37.82 2010-05-25 06:06:32.000 145 33308.16 266.71 2390.22 37.83 2010-05-25 06:06:33.000 145 33308.16 266.72 2390.18 37.83 2010-05-25 06:06:34.000 145 33308.17 266.61 2390.25 37.82 2010-05-25 06:06:35.000 145 33308.18 266.55 2390.28 37.82 2010-05-25 06:06:36.000 145 33308.13 266.55 2390.24 37.83 2010-05-25 06:06:37.000 145 33308.18 266.58 2390.26 37.83 2010-05-25 06:06:38.000 145 33308.08 266.50 2390.26 37.83 2010-05-25 06:06:39.000 145 33308.11 266.47 2390.30 37.83 2010-05-25 06:06:40.000 145 33308.14 266.35 2390.20 37.83 2010-05-25 06:06:41.000 145 33308.19 266.36 2390.27 37.82 2010-05-25 06:06:42.000 145 33308.06 266.36 2390.31 37.83 2010-05-25 06:06:43.000 145 33308.25 266.40 2390.26 37.82 2010-05-25 06:06:44.000 145 33308.13 266.24 2390.19 37.83 2010-05-25 06:06:45.000 145 33308.05 266.12 2390.21 37.82 2010-05-25 06:06:46.000 145 33308.16 265.96 2390.25 37.83 2010-05-25 06:06:47.000 145 33308.10 265.81 2390.26 37.82 2010-05-25 06:06:48.000 145 33308.14 265.70 2390.29 37.82 2010-05-25 06:06:49.000 145 33308.07 265.47 2390.26 37.82 2010-05-25 06:06:50.000 145 33308.11 265.26 2390.26 37.82 2010-05-25 06:06:51.000 145 33308.01 265.18 2390.20 37.82 2010-05-25 06:06:52.000 145 33308.14 264.94 2390.22 37.82 2010-05-25 06:06:53.000 145 33308.03 264.80 2390.23 37.82 2010-05-25 06:06:54.000 145 33307.97 264.65 2390.31 37.82 2010-05-25 06:06:55.000 145 33308.04 264.54 2390.29 37.82 2010-05-25 06:06:56.000 145 33308.06 264.34 2390.23 37.82 2010-05-25 06:06:57.000 145 33308.03 264.35 2390.19 37.82 2010-05-25 06:06:58.000 145 33308.08 264.35 2390.18 37.82 2010-05-25 06:06:59.000 145 33308.02 264.19 2390.20 37.83 2010-05-25 06:07:00.000 145 33308.02 264.14 2390.28 37.82 2010-05-25 06:07:01.000 145 33308.01 263.98 2390.31 37.82 2010-05-25 06:07:02.000 145 33308.06 263.87 2390.25 37.82 2010-05-25 06:07:03.000 145 33308.05 263.81 2390.22 37.82 2010-05-25 06:07:04.000 145 33307.97 263.71 2390.19 37.82 2010-05-25 06:07:05.000 145 33308.06 263.57 2390.22 37.82 2010-05-25 06:07:06.000 145 33308.01 263.47 2390.16 37.82 2010-05-25 06:07:07.000 145 33307.99 263.45 2390.20 37.82 2010-05-25 06:07:08.000 145 33307.94 263.31 2390.28 37.82 2010-05-25 06:07:09.000 145 33307.93 263.31 2390.22 37.82 2010-05-25 06:07:10.000 145 33307.96 263.28 2390.25 37.82 2010-05-25 06:07:11.000 145 33307.96 263.17 2390.27 37.82 2010-05-25 06:07:12.000 145 33307.91 263.12 2390.22 37.82 2010-05-25 06:07:13.000 145 33307.86 263.01 2390.27 37.82 2010-05-25 06:07:14.000 145 33307.91 263.05 2390.31 37.82 2010-05-25 06:07:15.000 145 33307.87 263.03 2390.29 37.82 2010-05-25 06:07:16.000 145 33308.00 263.05 2390.14 37.82 2010-05-25 06:07:17.000 145 33307.91 263.00 2390.21 37.82 2010-05-25 06:07:18.000 145 33307.85 262.95 2390.13 37.82 2010-05-25 06:07:19.000 145 33307.94 263.04 2390.36 37.82 2010-05-25 06:07:20.000 145 33307.88 262.80 2390.23 37.82 2010-05-25 06:07:21.000 145 33307.96 262.69 2390.21 37.82 2010-05-25 06:07:22.000 145 33307.88 262.37 2390.16 37.82 2010-05-25 06:07:23.000 145 33307.86 262.14 2390.26 37.82 2010-05-25 06:07:24.000 145 33307.84 261.97 2390.27 37.82 2010-05-25 06:07:25.000 145 33308.01 261.72 2390.34 37.82 2010-05-25 06:07:26.000 145 33307.90 261.46 2390.25 37.82 2010-05-25 06:07:27.000 145 33307.98 261.35 2390.31 37.82 2010-05-25 06:07:28.000 145 33307.93 261.14 2390.21 37.82 2010-05-25 06:07:29.000 145 33307.92 260.89 2390.22 37.82 2010-05-25 06:07:30.000 145 33307.97 260.74 2390.28 37.82 2010-05-25 06:07:31.000 145 33307.84 260.56 2390.30 37.82 2010-05-25 06:07:32.000 145 33307.99 260.28 2390.20 37.82 2010-05-25 06:07:33.000 145 33308.00 260.15 2390.23 37.82 2010-05-25 06:07:34.000 145 33307.89 259.98 2390.25 37.82 2010-05-25 06:07:35.000 145 33307.95 259.73 2390.21 37.82 2010-05-25 06:07:36.000 145 33307.87 259.65 2390.16 37.82 2010-05-25 06:07:37.000 145 33307.93 259.42 2390.22 37.82 2010-05-25 06:07:38.000 145 33307.91 259.25 2390.16 37.82 2010-05-25 06:07:39.000 145 33307.88 259.16 2390.20 37.82 2010-05-25 06:07:40.000 145 33307.96 259.11 2390.27 37.82 2010-05-25 06:07:41.000 145 33307.97 258.93 2390.29 37.82 2010-05-25 06:07:42.000 145 33307.88 258.86 2390.22 37.82 2010-05-25 06:07:43.000 145 33308.02 258.78 2390.32 37.82 2010-05-25 06:07:44.000 145 33307.97 258.55 2390.33 37.82 2010-05-25 06:07:45.000 145 33307.96 258.44 2390.29 37.82 2010-05-25 06:07:46.000 145 33307.98 258.27 2390.23 37.82 2010-05-25 06:07:47.000 145 33307.91 258.10 2390.18 37.82 2010-05-25 06:07:48.000 145 33307.93 257.93 2390.11 37.82 2010-05-25 06:07:49.000 145 33307.99 257.72 2390.28 37.82 2010-05-25 06:07:50.000 145 33307.97 257.53 2390.18 37.82 2010-05-25 06:07:51.000 145 33308.01 257.42 2390.18 37.82 2010-05-25 06:07:52.000 145 33308.01 257.36 2390.24 37.82 2010-05-25 06:07:53.000 145 33308.10 257.52 2390.26 37.82 2010-05-25 06:07:54.000 145 33308.01 257.70 2390.19 37.82 2010-05-25 06:07:55.000 145 33307.99 257.69 2390.21 37.82 2010-05-25 06:07:56.000 145 33308.02 257.71 2390.17 37.82 2010-05-25 06:07:57.000 145 33307.97 257.72 2390.19 37.82 2010-05-25 06:07:58.000 145 33307.97 257.70 2390.19 37.82 2010-05-25 06:07:59.000 145 33308.07 257.49 2390.23 37.82 2010-05-25 06:08:00.000 145 33308.08 257.43 2390.16 37.82 2010-05-25 06:08:01.000 145 33308.00 257.21 2390.23 37.82 2010-05-25 06:08:02.000 145 33308.10 257.05 2390.14 37.82 2010-05-25 06:08:03.000 145 33308.01 256.96 2390.16 37.82 2010-05-25 06:08:04.000 145 33308.14 256.69 2390.09 37.82 2010-05-25 06:08:05.000 145 33308.05 256.43 2390.19 37.82 2010-05-25 06:08:06.000 145 33308.08 256.27 2390.19 37.82 2010-05-25 06:08:07.000 145 33308.15 256.20 2390.15 37.82 2010-05-25 06:08:08.000 145 33308.13 256.07 2390.21 37.82 2010-05-25 06:08:09.000 145 33308.10 255.94 2390.13 37.82 2010-05-25 06:08:10.000 145 33308.19 255.88 2390.17 37.82 2010-05-25 06:08:11.000 145 33308.08 255.69 2390.12 37.82 2010-05-25 06:08:12.000 145 33308.05 255.63 2390.17 37.82 2010-05-25 06:08:13.000 145 33308.16 255.34 2390.20 37.82 2010-05-25 06:08:14.000 145 33308.18 255.12 2390.10 37.82 2010-05-25 06:08:15.000 145 33308.14 254.92 2390.05 37.82 2010-05-25 06:08:16.000 145 33308.16 254.60 2390.04 37.82 2010-05-25 06:08:17.000 145 33308.08 254.26 2390.18 37.82 2010-05-25 06:08:18.000 145 33308.14 254.10 2390.13 37.82 2010-05-25 06:08:19.000 145 33308.17 253.79 2390.09 37.82 2010-05-25 06:08:20.000 145 33308.15 253.40 2390.12 37.82 2010-05-25 06:08:21.000 145 33308.12 253.28 2390.13 37.82 2010-05-25 06:08:22.000 145 33308.07 252.92 2390.18 37.82 2010-05-25 06:08:23.000 145 33308.21 252.62 2390.12 37.82 2010-05-25 06:08:24.000 145 33308.10 252.44 2390.19 37.82 2010-05-25 06:08:25.000 145 33308.10 252.13 2390.14 37.82 2010-05-25 06:08:26.000 145 33308.13 251.88 2390.16 37.82 2010-05-25 06:08:27.000 145 33308.13 251.70 2390.13 37.82 2010-05-25 06:08:28.000 145 33308.16 251.48 2390.07 37.82 2010-05-25 06:08:29.000 145 33308.16 251.20 2390.23 37.82 2010-05-25 06:08:30.000 145 33308.11 250.99 2390.14 37.82 2010-05-25 06:08:31.000 145 33308.14 250.69 2390.20 37.82 2010-05-25 06:08:32.000 145 33308.14 250.39 2390.09 37.82 2010-05-25 06:08:33.000 145 33308.11 250.21 2390.05 37.82 2010-05-25 06:08:34.000 145 33308.19 249.91 2390.08 37.82 2010-05-25 06:08:35.000 145 33308.16 249.57 2390.01 37.82 2010-05-25 06:08:36.000 145 33308.28 249.45 2390.07 37.82 2010-05-25 06:08:37.000 145 33308.18 249.21 2390.02 37.82 2010-05-25 06:08:38.000 145 33308.16 249.01 2389.96 37.82 2010-05-25 06:08:39.000 145 33308.18 248.85 2389.97 37.82 2010-05-25 06:08:40.000 145 33308.16 248.64 2390.08 37.82 2010-05-25 06:08:41.000 145 33308.13 248.35 2390.07 37.82 2010-05-25 06:08:42.000 145 33308.25 248.28 2390.06 37.82 2010-05-25 06:08:43.000 145 33308.22 248.02 2390.07 37.82 2010-05-25 06:08:44.000 145 33308.28 247.86 2390.03 37.82 2010-05-25 06:08:45.000 145 33308.25 247.75 2390.05 37.82 2010-05-25 06:08:46.000 145 33308.18 247.65 2390.06 37.82 2010-05-25 06:08:47.000 145 33308.21 247.54 2390.04 37.82 2010-05-25 06:08:48.000 145 33308.22 247.57 2390.03 37.82 2010-05-25 06:08:49.000 145 33308.33 247.55 2389.99 37.82 2010-05-25 06:08:50.000 145 33308.13 247.50 2390.04 37.82 2010-05-25 06:08:51.000 145 33308.10 247.74 2390.06 37.82 2010-05-25 06:08:52.000 145 33308.22 248.06 2390.05 37.82 2010-05-25 06:08:53.000 145 33308.23 248.30 2390.05 37.82 2010-05-25 06:08:54.000 145 33308.23 248.59 2389.98 37.82 2010-05-25 06:08:55.000 145 33308.34 248.77 2390.05 37.82 2010-05-25 06:08:56.000 145 33308.26 249.07 2390.06 37.82 2010-05-25 06:08:57.000 145 33308.18 249.41 2390.01 37.82 2010-05-25 06:08:58.000 145 33308.22 249.62 2390.04 37.82 2010-05-25 06:08:59.000 145 33308.18 249.71 2389.97 37.82 2010-05-25 06:09:00.000 145 33308.18 249.70 2390.01 37.82 2010-05-25 06:09:01.000 145 33308.15 249.78 2390.04 37.82 2010-05-25 06:09:02.000 145 33308.15 249.80 2389.97 37.82 2010-05-25 06:09:03.000 145 33308.16 249.93 2389.97 37.82 2010-05-25 06:09:04.000 145 33308.18 250.04 2389.98 37.82 2010-05-25 06:09:05.000 145 33308.24 250.28 2390.05 37.82 2010-05-25 06:09:06.000 145 33308.19 250.53 2390.06 37.82 2010-05-25 06:09:07.000 145 33308.25 250.64 2390.18 37.82 2010-05-25 06:09:08.000 145 33308.28 250.74 2390.04 37.82 2010-05-25 06:09:09.000 145 33308.07 250.98 2390.09 37.82 2010-05-25 06:09:10.000 145 33308.09 251.02 2390.08 37.82 2010-05-25 06:09:11.000 145 33308.11 251.14 2390.00 37.82 2010-05-25 06:09:12.000 145 33308.22 251.27 2390.05 37.82 2010-05-25 06:09:13.000 145 33308.11 251.36 2390.03 37.82 2010-05-25 06:09:14.000 145 33308.18 251.43 2390.02 37.82 2010-05-25 06:09:15.000 145 33308.13 251.57 2390.10 37.82 2010-05-25 06:09:16.000 145 33308.16 251.59 2390.00 37.82 2010-05-25 06:09:17.000 145 33308.11 251.62 2390.00 37.82 2010-05-25 06:09:18.000 145 33308.11 251.87 2390.05 37.82 2010-05-25 06:09:19.000 145 33308.10 251.96 2390.03 37.82 2010-05-25 06:09:20.000 145 33308.02 252.35 2390.08 37.82 2010-05-25 06:09:21.000 145 33308.09 252.52 2390.13 37.82 2010-05-25 06:09:22.000 145 33308.15 252.52 2390.05 37.82 2010-05-25 06:09:23.000 145 33308.10 252.69 2390.03 37.82 2010-05-25 06:09:24.000 145 33308.13 252.91 2390.06 37.82 2010-05-25 06:09:25.000 145 33308.01 252.96 2390.06 37.82 2010-05-25 06:09:26.000 145 33308.13 253.11 2390.05 37.82 2010-05-25 06:09:27.000 145 33308.00 253.15 2390.03 37.82 2010-05-25 06:09:28.000 145 33308.07 253.06 2390.04 37.82 2010-05-25 06:09:29.000 145 33308.01 252.92 2390.03 37.82 2010-05-25 06:09:30.000 145 33308.09 252.81 2390.04 37.82 2010-05-25 06:09:31.000 145 33308.04 252.78 2390.11 37.82 2010-05-25 06:09:32.000 145 33308.10 252.75 2390.05 37.82 2010-05-25 06:09:33.000 145 33308.04 252.89 2390.04 37.82 2010-05-25 06:09:34.000 145 33308.09 252.93 2390.03 37.82 2010-05-25 06:09:35.000 145 33307.96 253.02 2390.06 37.82 2010-05-25 06:09:36.000 145 33308.00 253.08 2390.13 37.82 2010-05-25 06:09:37.000 145 33308.00 253.08 2390.06 37.82 2010-05-25 06:09:38.000 145 33308.08 253.12 2390.04 37.82 2010-05-25 06:09:39.000 145 33308.03 253.10 2389.98 37.82 2010-05-25 06:09:40.000 145 33308.06 253.06 2390.09 37.82 2010-05-25 06:09:41.000 145 33308.04 253.08 2390.07 37.82 2010-05-25 06:09:42.000 145 33308.06 253.06 2390.08 37.82 2010-05-25 06:09:43.000 145 33308.01 253.10 2390.07 37.82 2010-05-25 06:09:44.000 145 33308.01 253.23 2390.10 37.82 2010-05-25 06:09:45.000 145 33308.02 253.50 2390.01 37.82 2010-05-25 06:09:46.000 145 33307.95 253.82 2390.00 37.82 2010-05-25 06:09:47.000 145 33308.01 254.44 2390.11 37.82 2010-05-25 06:09:48.000 145 33308.00 254.86 2390.07 37.82 2010-05-25 06:09:49.000 145 33308.11 255.18 2390.11 37.82 2010-05-25 06:09:50.000 145 33308.09 255.92 2390.11 37.82 2010-05-25 06:09:51.000 145 33307.98 256.57 2390.11 37.82 2010-05-25 06:09:52.000 145 33308.07 257.08 2390.08 37.82 2010-05-25 06:09:53.000 145 33308.09 257.68 2389.97 37.82 2010-05-25 06:09:54.000 145 33308.04 258.33 2390.09 37.82 2010-05-25 06:09:55.000 145 33308.04 258.86 2390.04 37.82 2010-05-25 06:09:56.000 145 33308.09 259.79 2390.00 37.82 2010-05-25 06:09:57.000 145 33308.10 260.54 2390.13 37.82 2010-05-25 06:09:58.000 145 33308.03 260.72 2390.09 37.82 2010-05-25 06:09:59.000 145 33308.08 261.11 2389.99 37.82 2010-05-25 06:10:00.000 145 33308.01 261.51 2390.05 37.82 2010-05-25 06:10:01.000 145 33308.01 261.62 2390.08 37.82 2010-05-25 06:10:02.000 145 33308.04 261.65 2390.03 37.82 2010-05-25 06:10:03.000 145 33308.13 261.58 2390.02 37.82 2010-05-25 06:10:04.000 145 33308.13 261.63 2390.01 37.82 2010-05-25 06:10:05.000 145 33308.06 261.63 2390.07 37.82 2010-05-25 06:10:06.000 145 33308.06 261.58 2390.01 37.82 2010-05-25 06:10:07.000 145 33308.09 261.56 2390.09 37.82 2010-05-25 06:10:08.000 145 33308.03 261.69 2390.01 37.82 2010-05-25 06:10:09.000 145 33308.08 261.72 2390.01 37.82 2010-05-25 06:10:10.000 145 33308.08 261.70 2390.03 37.82 2010-05-25 06:10:11.000 145 33308.09 261.76 2390.00 37.82 2010-05-25 06:10:12.000 145 33308.06 261.90 2390.06 37.82 2010-05-25 06:10:13.000 145 33308.08 261.98 2389.98 37.82 2010-05-25 06:10:14.000 145 33308.07 262.03 2390.04 37.82 2010-05-25 06:10:15.000 145 33308.14 262.18 2390.10 37.82 2010-05-25 06:10:16.000 145 33308.08 262.29 2390.11 37.82 2010-05-25 06:10:17.000 145 33308.14 262.50 2390.02 37.82 2010-05-25 06:10:18.000 145 33308.13 262.62 2390.12 37.82 2010-05-25 06:10:19.000 145 33308.01 262.75 2390.01 37.82 2010-05-25 06:10:20.000 145 33308.00 262.91 2390.06 37.82 2010-05-25 06:10:21.000 145 33307.98 263.00 2390.02 37.82 2010-05-25 06:10:22.000 145 33308.02 263.02 2390.12 37.82 2010-05-25 06:10:23.000 145 33308.06 263.15 2390.05 37.82 2010-05-25 06:10:24.000 145 33308.05 263.10 2390.11 37.82 2010-05-25 06:10:25.000 145 33308.01 263.03 2390.10 37.82 2010-05-25 06:10:26.000 145 33307.99 262.98 2389.98 37.82 2010-05-25 06:10:27.000 145 33307.88 262.92 2390.07 37.82 2010-05-25 06:10:28.000 145 33308.00 262.87 2390.07 37.82 2010-05-25 06:10:29.000 145 33307.92 262.88 2390.04 37.82 2010-05-25 06:10:30.000 145 33308.03 262.88 2390.10 37.82 2010-05-25 06:10:31.000 145 33307.91 262.85 2390.05 37.82 2010-05-25 06:10:32.000 145 33308.03 262.88 2390.06 37.82 2010-05-25 06:10:33.000 145 33308.05 262.81 2390.00 37.82 2010-05-25 06:10:34.000 145 33307.97 262.82 2390.09 37.82 2010-05-25 06:10:35.000 145 33307.93 262.97 2390.07 37.82 2010-05-25 06:10:36.000 145 33307.97 263.19 2390.07 37.82 2010-05-25 06:10:37.000 145 33307.95 263.48 2390.09 37.82 2010-05-25 06:10:38.000 145 33308.08 263.63 2390.07 37.82 2010-05-25 06:10:39.000 145 33307.84 263.70 2390.16 37.82 2010-05-25 06:10:40.000 145 33307.90 263.78 2390.16 37.82 2010-05-25 06:10:41.000 145 33307.89 264.19 2390.07 37.82 2010-05-25 06:10:42.000 145 33308.00 264.66 2390.11 37.82 2010-05-25 06:10:43.000 145 33307.93 264.81 2390.13 37.82 2010-05-25 06:10:44.000 145 33308.00 265.10 2390.10 37.82 2010-05-25 06:10:45.000 145 33307.97 265.54 2390.11 37.82 2010-05-25 06:10:46.000 145 33307.86 265.69 2390.11 37.82 2010-05-25 06:10:47.000 145 33307.89 266.11 2390.11 37.82 2010-05-25 06:10:48.000 145 33307.89 266.37 2390.18 37.82 2010-05-25 06:10:49.000 145 33307.89 266.55 2390.12 37.82 2010-05-25 06:10:50.000 145 33307.92 266.73 2390.07 37.82 2010-05-25 06:10:51.000 145 33307.89 266.82 2390.09 37.82 2010-05-25 06:10:52.000 145 33307.91 266.91 2390.06 37.82 2010-05-25 06:10:53.000 145 33307.97 267.01 2390.06 37.82 2010-05-25 06:10:54.000 145 33307.91 266.99 2390.00 37.82 2010-05-25 06:10:55.000 145 33307.88 267.08 2390.05 37.82 2010-05-25 06:10:56.000 145 33307.83 267.33 2390.17 37.82 2010-05-25 06:10:57.000 145 33307.86 267.51 2390.05 37.82 2010-05-25 06:10:58.000 145 33307.85 267.66 2390.03 37.82 2010-05-25 06:10:59.000 145 33307.83 267.95 2390.10 37.82 2010-05-25 06:11:00.000 145 33307.81 268.42 2390.04 37.82 2010-05-25 06:11:01.000 145 33307.97 268.67 2390.05 37.82 2010-05-25 06:11:02.000 145 33307.83 268.98 2390.07 37.82 2010-05-25 06:11:03.000 145 33307.82 269.17 2390.11 37.82 2010-05-25 06:11:04.000 145 33307.82 269.30 2390.08 37.82 2010-05-25 06:11:05.000 145 33307.89 269.55 2390.09 37.82 2010-05-25 06:11:06.000 145 33307.88 269.92 2390.04 37.82 2010-05-25 06:11:07.000 145 33307.95 270.04 2390.08 37.82 2010-05-25 06:11:08.000 145 33307.91 270.26 2390.08 37.82 2010-05-25 06:11:09.000 145 33307.82 270.57 2390.05 37.82 2010-05-25 06:11:10.000 145 33307.88 270.71 2390.08 37.82 2010-05-25 06:11:11.000 145 33307.92 270.85 2390.03 37.82 2010-05-25 06:11:12.000 145 33307.91 271.01 2390.04 37.82 2010-05-25 06:11:13.000 145 33307.92 271.07 2390.10 37.82 2010-05-25 06:11:14.000 145 33307.84 271.13 2390.09 37.82 2010-05-25 06:11:15.000 145 33307.81 271.19 2390.09 37.82 2010-05-25 06:11:16.000 145 33307.84 271.18 2390.04 37.82 2010-05-25 06:11:17.000 145 33307.85 271.06 2389.99 37.82 2010-05-25 06:11:18.000 145 33307.82 271.15 2390.05 37.82 2010-05-25 06:11:19.000 145 33307.83 271.18 2390.01 37.82 2010-05-25 06:11:20.000 145 33307.79 271.18 2390.02 37.82 2010-05-25 06:11:21.000 145 33307.79 271.17 2390.09 37.82 2010-05-25 06:11:22.000 145 33307.83 271.14 2390.06 37.82 2010-05-25 06:11:23.000 145 33307.72 270.99 2390.07 37.82 2010-05-25 06:11:24.000 145 33307.80 270.87 2390.05 37.82 2010-05-25 06:11:25.000 145 33307.66 270.78 2390.08 37.82 2010-05-25 06:11:26.000 145 33307.73 270.71 2390.06 37.82 2010-05-25 06:11:27.000 145 33307.77 270.52 2390.09 37.82 2010-05-25 06:11:28.000 145 33307.73 270.44 2390.11 37.82 2010-05-25 06:11:29.000 145 33307.73 270.35 2389.99 37.82 2010-05-25 06:11:30.000 145 33307.73 270.26 2390.01 37.82 2010-05-25 06:11:31.000 145 33307.67 270.24 2390.10 37.82 2010-05-25 06:11:32.000 145 33307.78 270.20 2390.11 37.82 2010-05-25 06:11:33.000 145 33307.84 270.28 2390.00 37.82 2010-05-25 06:11:34.000 145 33307.84 270.27 2390.06 37.82 2010-05-25 06:11:35.000 145 33307.71 270.28 2390.10 37.82 2010-05-25 06:11:36.000 145 33307.80 270.19 2390.09 37.82 2010-05-25 06:11:37.000 145 33307.65 270.06 2390.08 37.82 2010-05-25 06:11:38.000 145 33307.94 269.87 2390.05 37.82 2010-05-25 06:11:39.000 145 33307.67 269.71 2390.13 37.82 2010-05-25 06:11:40.000 145 33307.69 269.54 2390.09 37.82 2010-05-25 06:11:41.000 145 33307.66 269.48 2390.09 37.82 2010-05-25 06:11:42.000 145 33307.70 269.36 2390.05 37.82 2010-05-25 06:11:43.000 145 33307.78 269.40 2390.13 37.82 2010-05-25 06:11:44.000 145 33307.79 269.36 2390.11 37.82 2010-05-25 06:11:45.000 145 33307.69 269.33 2390.10 37.82 2010-05-25 06:11:46.000 145 33307.66 269.33 2390.09 37.82 2010-05-25 06:11:47.000 145 33307.78 269.13 2390.05 37.82 2010-05-25 06:11:48.000 145 33307.71 268.94 2390.03 37.82 2010-05-25 06:11:49.000 145 33307.72 268.83 2390.01 37.82 2010-05-25 06:11:50.000 145 33307.72 268.54 2390.08 37.82 2010-05-25 06:11:51.000 145 33307.76 268.36 2390.03 37.82 2010-05-25 06:11:52.000 145 33307.73 268.28 2390.04 37.82 2010-05-25 06:11:53.000 145 33307.76 268.15 2390.11 37.82 2010-05-25 06:11:54.000 145 33307.77 268.07 2390.07 37.82 2010-05-25 06:11:55.000 145 33307.72 267.98 2390.09 37.82 2010-05-25 06:11:56.000 145 33307.82 267.81 2390.07 37.82 2010-05-25 06:11:57.000 145 33307.71 267.74 2390.04 37.82 2010-05-25 06:11:58.000 145 33307.82 267.73 2390.14 37.82 2010-05-25 06:11:59.000 145 33307.79 267.73 2390.13 37.82 2010-05-25 06:12:00.000 145 33307.69 267.74 2390.04 37.82 2010-05-25 06:12:01.000 145 33307.76 267.73 2390.07 37.82 2010-05-25 06:12:02.000 145 33307.76 267.62 2390.00 37.82 2010-05-25 06:12:03.000 145 33307.78 267.49 2389.98 37.82 2010-05-25 06:12:04.000 145 33307.72 267.49 2390.02 37.82 2010-05-25 06:12:05.000 145 33307.78 267.43 2390.09 37.82 2010-05-25 06:12:06.000 145 33307.82 267.39 2390.10 37.82 2010-05-25 06:12:07.000 145 33307.82 267.40 2389.98 37.82 2010-05-25 06:12:08.000 145 33307.75 267.31 2390.10 37.82 2010-05-25 06:12:09.000 145 33307.86 267.28 2390.00 37.82 2010-05-25 06:12:10.000 145 33307.78 267.25 2390.05 37.82 2010-05-25 06:12:11.000 145 33307.82 267.10 2390.01 37.82 2010-05-25 06:12:12.000 145 33307.82 267.00 2389.99 37.82 2010-05-25 06:12:13.000 145 33307.83 266.89 2390.04 37.82 2010-05-25 06:12:14.000 145 33307.79 266.79 2389.98 37.82 2010-05-25 06:12:15.000 145 33307.89 266.71 2389.98 37.82 2010-05-25 06:12:16.000 145 33307.82 266.68 2389.99 37.82 2010-05-25 06:12:17.000 145 33307.86 266.75 2390.03 37.82 2010-05-25 06:12:18.000 145 33307.91 266.82 2390.04 37.82 2010-05-25 06:12:19.000 145 33307.84 266.91 2389.88 37.82 2010-05-25 06:12:20.000 145 33307.88 267.00 2390.02 37.82 2010-05-25 06:12:21.000 145 33307.86 266.95 2389.99 37.82 2010-05-25 06:12:22.000 145 33307.88 266.94 2389.98 37.82 2010-05-25 06:12:23.000 145 33308.01 267.11 2390.04 37.82 2010-05-25 06:12:24.000 145 33307.99 267.55 2389.95 37.82 2010-05-25 06:12:25.000 145 33307.95 267.66 2389.94 37.82 2010-05-25 06:12:26.000 145 33307.91 267.64 2389.98 37.82 2010-05-25 06:12:27.000 145 33307.96 267.71 2389.90 37.82 2010-05-25 06:12:28.000 145 33307.96 267.73 2389.99 37.82 2010-05-25 06:12:29.000 145 33308.00 267.65 2390.04 37.82 2010-05-25 06:12:30.000 145 33308.00 267.89 2389.96 37.82 2010-05-25 06:12:31.000 145 33307.96 267.96 2390.01 37.82 2010-05-25 06:12:32.000 145 33308.06 268.16 2389.96 37.82 2010-05-25 06:12:33.000 145 33308.03 268.26 2389.89 37.82 2010-05-25 06:12:34.000 145 33307.98 268.26 2389.95 37.82 2010-05-25 06:12:35.000 145 33308.05 268.10 2389.97 37.82 2010-05-25 06:12:36.000 145 33308.04 267.94 2389.98 37.82 2010-05-25 06:12:37.000 145 33308.02 267.93 2389.90 37.82 2010-05-25 06:12:38.000 145 33308.04 267.84 2389.97 37.82 2010-05-25 06:12:39.000 145 33308.19 267.72 2389.97 37.82 2010-05-25 06:12:40.000 145 33308.07 267.68 2389.95 37.82 2010-05-25 06:12:41.000 145 33308.07 267.61 2389.91 37.82 2010-05-25 06:12:42.000 145 33308.14 267.53 2390.00 37.82 2010-05-25 06:12:43.000 145 33308.10 267.46 2389.91 37.82 2010-05-25 06:12:44.000 145 33308.16 267.38 2389.93 37.82 2010-05-25 06:12:45.000 145 33308.11 267.29 2389.88 37.82 2010-05-25 06:12:46.000 145 33308.01 267.25 2389.92 37.82 2010-05-25 06:12:47.000 145 33308.10 267.12 2389.98 37.82 2010-05-25 06:12:48.000 145 33308.16 267.16 2389.91 37.82 2010-05-25 06:12:49.000 145 33308.31 267.13 2389.94 37.82 2010-05-25 06:12:50.000 145 33308.19 267.09 2389.96 37.82 2010-05-25 06:12:51.000 145 33308.13 267.09 2389.92 37.82 2010-05-25 06:12:52.000 145 33308.19 267.04 2389.87 37.82 2010-05-25 06:12:53.000 145 33308.13 266.97 2389.92 37.82 2010-05-25 06:12:54.000 145 33308.19 266.93 2389.90 37.82 2010-05-25 06:12:55.000 145 33308.18 266.99 2389.93 37.82 2010-05-25 06:12:56.000 145 33308.13 267.00 2389.84 37.82 2010-05-25 06:12:57.000 145 33308.21 267.04 2389.90 37.82 2010-05-25 06:12:58.000 145 33308.14 267.04 2389.94 37.82 2010-05-25 06:12:59.000 145 33308.16 266.95 2389.87 37.82 2010-05-25 06:13:00.000 145 33308.21 266.96 2389.94 37.82 2010-05-25 06:13:01.000 145 33308.24 266.99 2389.89 37.82 2010-05-25 06:13:02.000 145 33308.10 267.08 2389.86 37.82 2010-05-25 06:13:03.000 145 33308.10 267.10 2389.94 37.82 2010-05-25 06:13:04.000 145 33308.13 267.09 2389.95 37.82 2010-05-25 06:13:05.000 145 33308.22 267.11 2389.94 37.82 2010-05-25 06:13:06.000 145 33308.19 266.92 2389.82 37.82 2010-05-25 06:13:07.000 145 33308.16 266.85 2389.82 37.82 2010-05-25 06:13:08.000 145 33308.25 266.75 2389.82 37.82 2010-05-25 06:13:09.000 145 33308.24 266.59 2389.84 37.82 2010-05-25 06:13:10.000 145 33308.16 266.55 2389.88 37.82 2010-05-25 06:13:11.000 145 33308.14 266.53 2389.96 37.82 2010-05-25 06:13:12.000 145 33308.19 266.36 2389.89 37.82 2010-05-25 06:13:13.000 145 33308.23 266.31 2389.79 37.82 2010-05-25 06:13:14.000 145 33308.17 266.20 2389.84 37.82 2010-05-25 06:13:15.000 145 33308.21 266.03 2389.89 37.82 2010-05-25 06:13:16.000 145 33308.13 266.03 2389.85 37.82 2010-05-25 06:13:17.000 145 33308.26 266.02 2389.91 37.82 2010-05-25 06:13:18.000 145 33308.14 265.98 2389.86 37.82 2010-05-25 06:13:19.000 145 33308.13 265.96 2389.80 37.82 2010-05-25 06:13:20.000 145 33308.24 265.98 2389.78 37.82 2010-05-25 06:13:21.000 145 33308.16 266.01 2389.89 37.82 2010-05-25 06:13:22.000 145 33308.18 266.02 2389.95 37.82 2010-05-25 06:13:23.000 145 33308.20 266.11 2389.85 37.82 2010-05-25 06:13:24.000 145 33308.07 266.28 2389.80 37.82 2010-05-25 06:13:25.000 145 33308.09 266.41 2389.85 37.82 2010-05-25 06:13:26.000 145 33308.14 266.51 2389.86 37.82 2010-05-25 06:13:27.000 145 33308.12 266.71 2389.92 37.82 2010-05-25 06:13:28.000 145 33308.18 266.83 2389.85 37.82 2010-05-25 06:13:29.000 145 33308.12 266.93 2389.88 37.82 2010-05-25 06:13:30.000 145 33308.11 266.97 2389.91 37.82 2010-05-25 06:13:31.000 145 33308.05 267.01 2389.92 37.82 2010-05-25 06:13:32.000 145 33308.13 267.05 2389.98 37.82 2010-05-25 06:13:33.000 145 33308.07 267.11 2389.85 37.82 2010-05-25 06:13:34.000 145 33308.11 267.18 2389.84 37.82 2010-05-25 06:13:35.000 145 33308.10 267.32 2389.85 37.82 2010-05-25 06:13:36.000 145 33308.05 267.31 2389.86 37.82 2010-05-25 06:13:37.000 145 33308.11 267.23 2389.88 37.82 2010-05-25 06:13:38.000 145 33308.06 267.19 2389.92 37.82 2010-05-25 06:13:39.000 145 33308.07 267.46 2389.79 37.82 2010-05-25 06:13:40.000 145 33308.05 267.44 2389.84 37.82 2010-05-25 06:13:41.000 145 33308.03 267.44 2389.92 37.82 2010-05-25 06:13:42.000 145 33308.00 267.36 2389.90 37.82 2010-05-25 06:13:43.000 145 33308.06 267.35 2389.92 37.82 2010-05-25 06:13:44.000 145 33308.09 267.30 2389.94 37.82 2010-05-25 06:13:45.000 145 33308.02 267.12 2389.87 37.82 2010-05-25 06:13:46.000 145 33307.96 267.12 2389.92 37.82 2010-05-25 06:13:47.000 145 33308.06 267.13 2389.92 37.82 2010-05-25 06:13:48.000 145 33307.93 267.07 2389.88 37.82 2010-05-25 06:13:49.000 145 33307.97 266.97 2389.86 37.82 2010-05-25 06:13:50.000 145 33307.95 266.83 2389.85 37.82 2010-05-25 06:13:51.000 145 33307.91 266.81 2389.86 37.82 2010-05-25 06:13:52.000 145 33307.96 266.74 2389.91 37.82 2010-05-25 06:13:53.000 145 33307.93 266.70 2389.94 37.82 2010-05-25 06:13:54.000 145 33307.91 266.78 2389.87 37.82 2010-05-25 06:13:55.000 145 33307.90 266.73 2389.89 37.82 2010-05-25 06:13:56.000 145 33307.93 266.58 2389.94 37.82 2010-05-25 06:13:57.000 145 33307.91 266.46 2389.92 37.82 2010-05-25 06:13:58.000 145 33307.93 266.42 2389.95 37.82 2010-05-25 06:13:59.000 145 33307.90 266.26 2389.98 37.82 2010-05-25 06:14:00.000 145 33307.86 266.11 2390.00 37.81 2010-05-25 06:14:01.000 145 33307.91 266.00 2389.91 37.82 2010-05-25 06:14:02.000 145 33307.89 265.88 2389.94 37.82 2010-05-25 06:14:03.000 145 33307.94 265.77 2389.98 37.82 2010-05-25 06:14:04.000 145 33307.88 265.70 2389.90 37.82 2010-05-25 06:14:05.000 145 33307.91 265.53 2390.00 37.82 2010-05-25 06:14:06.000 145 33307.84 265.29 2389.90 37.82 2010-05-25 06:14:07.000 145 33307.92 265.24 2389.95 37.82 2010-05-25 06:14:08.000 145 33307.86 264.98 2389.94 37.82 2010-05-25 06:14:09.000 145 33307.88 264.86 2390.00 37.82 2010-05-25 06:14:10.000 145 33307.85 264.81 2389.90 37.82 2010-05-25 06:14:11.000 145 33307.93 264.72 2389.88 37.82 2010-05-25 06:14:12.000 145 33307.91 264.69 2389.97 37.82 2010-05-25 06:14:13.000 145 33307.87 264.64 2389.98 37.82 2010-05-25 06:14:14.000 145 33307.86 264.58 2389.99 37.82 2010-05-25 06:14:15.000 145 33307.99 264.67 2389.90 37.82 2010-05-25 06:14:16.000 145 33307.95 264.70 2389.86 37.82 2010-05-25 06:14:17.000 145 33307.91 264.71 2389.90 37.82 2010-05-25 06:14:18.000 145 33307.96 264.89 2389.93 37.82 2010-05-25 06:14:19.000 145 33307.98 264.99 2389.88 37.82 2010-05-25 06:14:20.000 145 33307.93 265.09 2390.00 37.82 2010-05-25 06:14:21.000 145 33307.99 265.05 2389.93 37.82 2010-05-25 06:14:22.000 145 33307.86 265.01 2389.87 37.82 2010-05-25 06:14:23.000 145 33308.00 264.91 2390.00 37.82 2010-05-25 06:14:24.000 145 33307.94 265.03 2389.97 37.82 2010-05-25 06:14:25.000 145 33307.94 265.40 2389.91 37.82 2010-05-25 06:14:26.000 145 33307.93 265.85 2389.86 37.82 2010-05-25 06:14:27.000 145 33307.90 266.27 2389.92 37.82 2010-05-25 06:14:28.000 145 33307.91 266.43 2389.87 37.82 2010-05-25 06:14:29.000 145 33307.93 266.79 2389.97 37.82 2010-05-25 06:14:30.000 145 33307.92 267.25 2389.89 37.82 2010-05-25 06:14:31.000 145 33308.00 267.50 2389.92 37.82 2010-05-25 06:14:32.000 145 33307.94 267.60 2389.87 37.82 2010-05-25 06:14:33.000 145 33307.93 267.89 2389.95 37.82 2010-05-25 06:14:34.000 145 33307.87 268.01 2389.89 37.82 2010-05-25 06:14:35.000 145 33307.93 268.17 2389.83 37.82 2010-05-25 06:14:36.000 145 33307.91 268.37 2389.87 37.82 2010-05-25 06:14:37.000 145 33308.01 268.52 2389.83 37.82 2010-05-25 06:14:38.000 145 33307.94 268.98 2389.85 37.82 2010-05-25 06:14:39.000 145 33307.89 269.47 2389.92 37.82 2010-05-25 06:14:40.000 145 33307.89 269.62 2389.85 37.82 2010-05-25 06:14:41.000 145 33307.97 269.88 2389.89 37.82 2010-05-25 06:14:42.000 145 33307.94 270.07 2389.94 37.82 2010-05-25 06:14:43.000 145 33307.89 270.28 2389.90 37.82 2010-05-25 06:14:44.000 145 33307.85 270.44 2389.90 37.82 2010-05-25 06:14:45.000 145 33307.89 270.40 2389.93 37.82 2010-05-25 06:14:46.000 145 33307.94 270.49 2389.89 37.82 2010-05-25 06:14:47.000 145 33307.91 270.82 2389.93 37.82 2010-05-25 06:14:48.000 145 33307.86 271.04 2389.86 37.82 2010-05-25 06:14:49.000 145 33307.96 271.21 2389.94 37.82 2010-05-25 06:14:50.000 145 33307.89 271.58 2389.97 37.82 2010-05-25 06:14:51.000 145 33307.89 272.07 2389.91 37.82 2010-05-25 06:14:52.000 145 33307.89 272.34 2389.93 37.82 2010-05-25 06:14:53.000 145 33307.94 272.73 2389.85 37.82 2010-05-25 06:14:54.000 145 33307.94 272.90 2389.89 37.82 2010-05-25 06:14:55.000 145 33307.85 273.02 2389.92 37.82 2010-05-25 06:14:56.000 145 33307.89 273.11 2389.92 37.82 2010-05-25 06:14:57.000 145 33308.00 273.18 2389.87 37.82 2010-05-25 06:14:58.000 145 33307.96 273.31 2389.84 37.82 2010-05-25 06:14:59.000 145 33307.83 273.49 2389.96 37.82 2010-05-25 06:15:00.000 145 33307.95 273.73 2389.98 37.82 2010-05-25 06:15:01.000 145 33307.93 273.79 2389.92 37.82 2010-05-25 06:15:02.000 145 33307.87 273.93 2389.94 37.82 2010-05-25 06:15:03.000 145 33307.93 274.04 2389.82 37.81 2010-05-25 06:15:04.000 145 33307.92 274.10 2389.80 37.82 2010-05-25 06:15:05.000 145 33307.96 274.26 2389.90 37.82 2010-05-25 06:15:06.000 145 33307.97 274.45 2389.92 37.82 2010-05-25 06:15:07.000 145 33307.97 274.56 2389.88 37.82 2010-05-25 06:15:08.000 145 33307.97 274.61 2389.84 37.82 2010-05-25 06:15:09.000 145 33308.01 274.60 2389.88 37.82 2010-05-25 06:15:10.000 145 33307.91 274.60 2389.89 37.81 2010-05-25 06:15:11.000 145 33307.99 274.72 2389.88 37.82 2010-05-25 06:15:12.000 145 33307.94 274.68 2389.93 37.81 2010-05-25 06:15:13.000 145 33308.03 274.84 2389.85 37.81 2010-05-25 06:15:14.000 145 33307.98 274.73 2389.91 37.81 2010-05-25 06:15:15.000 145 33308.09 274.73 2389.96 37.81 2010-05-25 06:15:16.000 145 33308.10 274.72 2389.87 37.81 2010-05-25 06:15:17.000 145 33308.06 274.65 2389.86 37.81 2010-05-25 06:15:18.000 145 33308.02 274.60 2389.88 37.81 2010-05-25 06:15:19.000 145 33308.05 274.63 2389.73 37.81 2010-05-25 06:15:20.000 145 33308.09 274.69 2389.82 37.81 2010-05-25 06:15:21.000 145 33308.08 274.76 2389.83 37.82 2010-05-25 06:15:22.000 145 33308.06 274.79 2389.84 37.81 2010-05-25 06:15:23.000 145 33308.12 274.84 2389.86 37.81 2010-05-25 06:15:24.000 145 33308.08 275.02 2389.86 37.81 2010-05-25 06:15:25.000 145 33308.03 275.03 2389.85 37.81 2010-05-25 06:15:26.000 145 33308.12 275.08 2389.86 37.81 2010-05-25 06:15:27.000 145 33308.13 275.23 2389.79 37.81 2010-05-25 06:15:28.000 145 33308.03 275.30 2389.80 37.81 2010-05-25 06:15:29.000 145 33308.21 275.46 2389.79 37.81 2010-05-25 06:15:30.000 145 33308.18 275.46 2389.82 37.81 2010-05-25 06:15:31.000 145 33308.14 275.42 2389.85 37.81 2010-05-25 06:15:32.000 145 33308.20 275.48 2389.84 37.81 2010-05-25 06:15:33.000 145 33308.17 275.46 2389.79 37.81 2010-05-25 06:15:34.000 145 33308.17 275.45 2389.82 37.81 2010-05-25 06:15:35.000 145 33308.24 275.47 2389.79 37.81 2010-05-25 06:15:36.000 145 33308.18 275.60 2389.79 37.81 2010-05-25 06:15:37.000 145 33308.17 275.49 2389.79 37.82 2010-05-25 06:15:38.000 145 33308.15 275.30 2389.85 37.81 2010-05-25 06:15:39.000 145 33308.23 275.09 2389.74 37.82 2010-05-25 06:15:40.000 145 33308.15 274.98 2389.75 37.82 2010-05-25 06:15:41.000 145 33308.24 274.90 2389.79 37.81 2010-05-25 06:15:42.000 145 33308.16 274.68 2389.77 37.82 2010-05-25 06:15:43.000 145 33308.11 274.58 2389.70 37.81 2010-05-25 06:15:44.000 145 33308.24 274.38 2389.79 37.82 2010-05-25 06:15:45.000 145 33308.24 274.30 2389.78 37.82 2010-05-25 06:15:46.000 145 33308.22 274.25 2389.78 37.82 2010-05-25 06:15:47.000 145 33308.22 274.13 2389.74 37.82 2010-05-25 06:15:48.000 145 33308.16 273.96 2389.70 37.81 2010-05-25 06:15:49.000 145 33308.16 273.97 2389.82 37.82 2010-05-25 06:15:50.000 145 33308.28 273.94 2389.71 37.82 2010-05-25 06:15:51.000 145 33308.30 273.91 2389.73 37.82 2010-05-25 06:15:52.000 145 33308.20 273.86 2389.76 37.81 2010-05-25 06:15:53.000 145 33308.24 273.86 2389.79 37.82 2010-05-25 06:15:54.000 145 33308.28 273.96 2389.77 37.82 2010-05-25 06:15:55.000 145 33308.12 274.02 2389.72 37.82 2010-05-25 06:15:56.000 145 33308.19 273.99 2389.79 37.82 2010-05-25 06:15:57.000 145 33308.25 273.97 2389.73 37.82 2010-05-25 06:15:58.000 145 33308.26 273.96 2389.71 37.82 2010-05-25 06:15:59.000 145 33308.19 273.86 2389.80 37.82 2010-05-25 06:16:00.000 145 33308.23 273.68 2389.73 37.82 2010-05-25 06:16:01.000 145 33308.26 273.58 2389.78 37.82 2010-05-25 06:16:02.000 145 33308.22 273.36 2389.70 37.82 2010-05-25 06:16:03.000 145 33308.18 273.07 2389.76 37.81 2010-05-25 06:16:04.000 145 33308.22 273.01 2389.72 37.82 2010-05-25 06:16:05.000 145 33308.24 272.77 2389.69 37.82 2010-05-25 06:16:06.000 145 33308.22 272.58 2389.85 37.81 2010-05-25 06:16:07.000 145 33308.28 272.50 2389.71 37.82 2010-05-25 06:16:08.000 145 33308.21 272.34 2389.72 37.82 2010-05-25 06:16:09.000 145 33308.30 272.00 2389.78 37.82 2010-05-25 06:16:10.000 145 33308.29 271.86 2389.74 37.81 2010-05-25 06:16:11.000 145 33308.22 271.59 2389.72 37.82 2010-05-25 06:16:12.000 145 33308.21 271.39 2389.72 37.81 2010-05-25 06:16:13.000 145 33308.28 271.32 2389.66 37.81 2010-05-25 06:16:14.000 145 33308.27 271.23 2389.74 37.82 2010-05-25 06:16:15.000 145 33308.26 271.07 2389.77 37.81 2010-05-25 06:16:16.000 145 33308.20 271.00 2389.74 37.81 2010-05-25 06:16:17.000 145 33308.16 270.80 2389.76 37.81 2010-05-25 06:16:18.000 145 33308.27 270.63 2389.70 37.81 2010-05-25 06:16:19.000 145 33308.31 270.53 2389.72 37.81 2010-05-25 06:16:20.000 145 33308.19 270.26 2389.71 37.81 2010-05-25 06:16:21.000 145 33308.21 270.02 2389.83 37.81 2010-05-25 06:16:22.000 145 33308.25 269.86 2389.80 37.81 2010-05-25 06:16:23.000 145 33308.21 269.56 2389.72 37.81 2010-05-25 06:16:24.000 145 33308.28 269.29 2389.72 37.81 2010-05-25 06:16:25.000 145 33308.38 269.19 2389.72 37.81 2010-05-25 06:16:26.000 145 33308.40 269.06 2389.70 37.81 2010-05-25 06:16:27.000 145 33308.18 269.05 2389.70 37.81 2010-05-25 06:16:28.000 145 33308.26 269.00 2389.65 37.81 2010-05-25 06:16:29.000 145 33308.26 268.93 2389.69 37.81 2010-05-25 06:16:30.000 145 33308.29 268.83 2389.73 37.81 2010-05-25 06:16:31.000 145 33308.26 268.74 2389.69 37.81 2010-05-25 06:16:32.000 145 33308.23 268.60 2389.74 37.81 2010-05-25 06:16:33.000 145 33308.31 268.47 2389.72 37.81 2010-05-25 06:16:34.000 145 33308.35 268.46 2389.74 37.81 2010-05-25 06:16:35.000 145 33308.34 268.39 2389.81 37.81 2010-05-25 06:16:36.000 145 33308.31 268.24 2389.66 37.81 2010-05-25 06:16:37.000 145 33308.38 268.26 2389.75 37.81 2010-05-25 06:16:38.000 145 33308.25 268.19 2389.79 37.81 2010-05-25 06:16:39.000 145 33308.32 268.17 2389.78 37.81 2010-05-25 06:16:40.000 145 33308.24 268.23 2389.73 37.81 2010-05-25 06:16:41.000 145 33308.26 268.28 2389.72 37.81 2010-05-25 06:16:42.000 145 33308.32 268.34 2389.69 37.81 2010-05-25 06:16:43.000 145 33308.29 268.29 2389.70 37.81 2010-05-25 06:16:44.000 145 33308.34 268.32 2389.81 37.81 2010-05-25 06:16:45.000 145 33308.27 268.44 2389.70 37.81 2010-05-25 06:16:46.000 145 33308.26 268.58 2389.70 37.81 2010-05-25 06:16:47.000 145 33308.22 268.83 2389.73 37.81 2010-05-25 06:16:48.000 145 33308.28 268.84 2389.74 37.81 2010-05-25 06:16:49.000 145 33308.27 268.82 2389.75 37.81 2010-05-25 06:16:50.000 145 33308.24 269.01 2389.67 37.81 2010-05-25 06:16:51.000 145 33308.22 268.97 2389.72 37.81 2010-05-25 06:16:52.000 145 33308.19 268.99 2389.70 37.81 2010-05-25 06:16:53.000 145 33308.16 269.10 2389.65 37.81 2010-05-25 06:16:54.000 145 33308.16 269.17 2389.70 37.81 2010-05-25 06:16:55.000 145 33308.05 269.31 2389.75 37.81 2010-05-25 06:16:56.000 145 33308.13 269.41 2389.69 37.81 2010-05-25 06:16:57.000 145 33308.20 269.60 2389.76 37.81 2010-05-25 06:16:58.000 145 33308.09 269.60 2389.76 37.81 2010-05-25 06:16:59.000 145 33308.15 269.52 2389.72 37.81 2010-05-25 06:17:00.000 145 33308.13 269.48 2389.75 37.81 2010-05-25 06:17:01.000 145 33308.03 269.50 2389.74 37.81 2010-05-25 06:17:02.000 145 33308.03 269.53 2389.78 37.81 2010-05-25 06:17:03.000 145 33308.06 269.50 2389.70 37.81 2010-05-25 06:17:04.000 145 33307.97 269.51 2389.74 37.81 2010-05-25 06:17:05.000 145 33308.04 269.56 2389.84 37.81 2010-05-25 06:17:06.000 145 33307.98 269.66 2389.74 37.81 2010-05-25 06:17:07.000 145 33307.89 269.65 2389.83 37.81 2010-05-25 06:17:08.000 145 33307.98 269.66 2389.73 37.81 2010-05-25 06:17:09.000 145 33308.14 269.64 2389.78 37.81 2010-05-25 06:17:10.000 145 33308.03 269.62 2389.78 37.81 2010-05-25 06:17:11.000 145 33307.94 269.56 2389.82 37.81 2010-05-25 06:17:12.000 145 33308.00 269.50 2389.82 37.81 2010-05-25 06:17:13.000 145 33308.04 269.43 2389.80 37.81 2010-05-25 06:17:14.000 145 33307.85 269.45 2389.77 37.81 2010-05-25 06:17:15.000 145 33307.99 269.47 2389.80 37.81 2010-05-25 06:17:16.000 145 33307.88 269.47 2389.74 37.81 2010-05-25 06:17:17.000 145 33307.97 269.47 2389.77 37.81 2010-05-25 06:17:18.000 145 33307.87 269.29 2389.83 37.81 2010-05-25 06:17:19.000 145 33307.92 269.23 2389.85 37.81 2010-05-25 06:17:20.000 145 33307.91 269.30 2389.83 37.81 2010-05-25 06:17:21.000 145 33307.87 269.36 2389.84 37.81 2010-05-25 06:17:22.000 145 33307.90 269.47 2389.79 37.81 2010-05-25 06:17:23.000 145 33307.98 269.58 2389.87 37.81 2010-05-25 06:17:24.000 145 33307.96 269.73 2389.88 37.81 2010-05-25 06:17:25.000 145 33307.84 269.70 2389.82 37.81 2010-05-25 06:17:26.000 145 33307.92 269.66 2389.83 37.81 2010-05-25 06:17:27.000 145 33307.82 269.53 2389.89 37.81 2010-05-25 06:17:28.000 145 33307.79 269.48 2389.88 37.81 2010-05-25 06:17:29.000 145 33307.80 269.42 2389.81 37.81 2010-05-25 06:17:30.000 145 33307.86 269.38 2389.90 37.81 2010-05-25 06:17:31.000 145 33307.85 269.49 2389.85 37.81 2010-05-25 06:17:32.000 145 33307.81 269.56 2389.76 37.81 2010-05-25 06:17:33.000 145 33307.80 269.60 2389.84 37.81 2010-05-25 06:17:34.000 145 33307.78 269.52 2389.88 37.81 2010-05-25 06:17:35.000 145 33307.90 269.53 2389.87 37.81 2010-05-25 06:17:36.000 145 33307.79 269.45 2389.89 37.81 2010-05-25 06:17:37.000 145 33307.74 269.40 2389.84 37.81 2010-05-25 06:17:38.000 145 33307.81 269.35 2389.85 37.81 2010-05-25 06:17:39.000 145 33307.85 269.26 2389.97 37.81 2010-05-25 06:17:40.000 145 33307.83 269.20 2389.89 37.81 2010-05-25 06:17:41.000 145 33307.86 269.02 2389.90 37.81 2010-05-25 06:17:42.000 145 33307.91 268.98 2389.97 37.81 2010-05-25 06:17:43.000 145 33307.75 268.94 2389.87 37.81 2010-05-25 06:17:44.000 145 33308.00 269.00 2389.91 37.81 2010-05-25 06:17:45.000 145 33307.79 268.98 2389.95 37.81 2010-05-25 06:17:46.000 145 33307.86 269.00 2389.88 37.81 2010-05-25 06:17:47.000 145 33307.92 269.02 2389.89 37.81 2010-05-25 06:17:48.000 145 33307.88 269.06 2389.93 37.81 2010-05-25 06:17:49.000 145 33307.87 269.10 2389.91 37.81 2010-05-25 06:17:50.000 145 33307.97 269.03 2390.00 37.81 2010-05-25 06:17:51.000 145 33307.98 269.04 2389.94 37.81 2010-05-25 06:17:52.000 145 33307.95 269.07 2389.93 37.81 2010-05-25 06:17:53.000 145 33307.93 269.07 2389.81 37.81 2010-05-25 06:17:54.000 145 33307.93 269.02 2389.88 37.81 2010-05-25 06:17:55.000 145 33307.91 268.99 2389.85 37.81 2010-05-25 06:17:56.000 145 33308.02 268.94 2389.83 37.81 2010-05-25 06:17:57.000 145 33307.93 268.84 2389.88 37.81 2010-05-25 06:17:58.000 145 33307.97 268.81 2389.82 37.81 2010-05-25 06:17:59.000 145 33308.00 268.83 2389.84 37.81 2010-05-25 06:18:00.000 145 33308.01 268.72 2389.80 37.81 2010-05-25 06:18:01.000 145 33308.07 268.71 2389.83 37.81 2010-05-25 06:18:02.000 145 33308.03 268.74 2389.91 37.81 2010-05-25 06:18:03.000 145 33308.06 268.69 2389.84 37.81 2010-05-25 06:18:04.000 145 33307.99 268.64 2389.88 37.81 2010-05-25 06:18:05.000 145 33307.97 268.64 2389.82 37.81 2010-05-25 06:18:06.000 145 33308.10 268.58 2389.84 37.81 2010-05-25 06:18:07.000 145 33308.00 268.61 2389.84 37.81 2010-05-25 06:18:08.000 145 33308.07 268.63 2389.71 37.81 2010-05-25 06:18:09.000 145 33308.07 268.63 2389.78 37.81 2010-05-25 06:18:10.000 145 33308.10 268.62 2389.74 37.81 2010-05-25 06:18:11.000 145 33308.10 268.69 2389.81 37.81 2010-05-25 06:18:12.000 145 33308.21 268.73 2389.81 37.81 2010-05-25 06:18:13.000 145 33308.06 268.77 2389.85 37.81 2010-05-25 06:18:14.000 145 33308.07 268.71 2389.86 37.81 2010-05-25 06:18:15.000 145 33308.19 268.74 2389.78 37.81 2010-05-25 06:18:16.000 145 33308.14 268.89 2389.79 37.81 2010-05-25 06:18:17.000 145 33308.14 269.01 2389.74 37.81 2010-05-25 06:18:18.000 145 33308.16 268.97 2389.76 37.81 2010-05-25 06:18:19.000 145 33308.09 268.90 2389.83 37.81 2010-05-25 06:18:20.000 145 33308.16 268.91 2389.78 37.81 2010-05-25 06:18:21.000 145 33308.21 268.98 2389.79 37.81 2010-05-25 06:18:22.000 145 33308.13 268.98 2389.87 37.81 2010-05-25 06:18:23.000 145 33308.13 269.09 2389.70 37.81 2010-05-25 06:18:24.000 145 33308.14 269.10 2389.78 37.81 2010-05-25 06:18:25.000 145 33308.19 269.13 2389.79 37.81 2010-05-25 06:18:26.000 145 33308.11 269.14 2389.79 37.81 2010-05-25 06:18:27.000 145 33308.18 269.02 2389.76 37.81 2010-05-25 06:18:28.000 145 33308.13 268.97 2389.78 37.81 2010-05-25 06:18:29.000 145 33308.06 268.98 2389.79 37.81 2010-05-25 06:18:30.000 145 33308.24 268.92 2389.76 37.81 2010-05-25 06:18:31.000 145 33308.16 268.92 2389.67 37.81 2010-05-25 06:18:32.000 145 33308.25 269.06 2389.80 37.81 2010-05-25 06:18:33.000 145 33308.24 269.17 2389.73 37.81 2010-05-25 06:18:34.000 145 33308.23 269.27 2389.67 37.81 2010-05-25 06:18:35.000 145 33308.18 269.25 2389.79 37.81 2010-05-25 06:18:36.000 145 33308.26 269.19 2389.78 37.81 2010-05-25 06:18:37.000 145 33308.28 269.17 2389.79 37.81 2010-05-25 06:18:38.000 145 33308.24 269.13 2389.79 37.81 2010-05-25 06:18:39.000 145 33308.26 268.96 2389.78 37.81 2010-05-25 06:18:40.000 145 33308.24 268.92 2389.81 37.81 2010-05-25 06:18:41.000 145 33308.30 268.91 2389.80 37.81 2010-05-25 06:18:42.000 145 33308.22 268.81 2389.82 37.81 2010-05-25 06:18:43.000 145 33308.28 268.75 2389.73 37.81 2010-05-25 06:18:44.000 145 33308.32 268.63 2389.67 37.81 2010-05-25 06:18:45.000 145 33308.40 268.48 2389.73 37.81 2010-05-25 06:18:46.000 145 33308.28 268.36 2389.70 37.81 2010-05-25 06:18:47.000 145 33308.32 268.24 2389.77 37.81 2010-05-25 06:18:48.000 145 33308.42 268.02 2389.70 37.81 2010-05-25 06:18:49.000 145 33308.40 267.93 2389.76 37.81 2010-05-25 06:18:50.000 145 33308.38 267.83 2389.74 37.81 2010-05-25 06:18:51.000 145 33308.31 267.75 2389.70 37.81 2010-05-25 06:18:52.000 145 33308.28 267.64 2389.80 37.81 2010-05-25 06:18:53.000 145 33308.39 267.59 2389.70 37.81 2010-05-25 06:18:54.000 145 33308.35 267.51 2389.69 37.81 2010-05-25 06:18:55.000 145 33308.31 267.42 2389.64 37.81 2010-05-25 06:18:56.000 145 33308.38 267.27 2389.68 37.81 2010-05-25 06:18:57.000 145 33308.36 267.15 2389.78 37.81 2010-05-25 06:18:58.000 145 33308.34 267.07 2389.69 37.81 2010-05-25 06:18:59.000 145 33308.40 266.93 2389.72 37.81 2010-05-25 06:19:00.000 145 33308.41 266.72 2389.72 37.81 2010-05-25 06:19:01.000 145 33308.50 266.62 2389.69 37.81 2010-05-25 06:19:02.000 145 33308.34 266.38 2389.66 37.81 2010-05-25 06:19:03.000 145 33308.38 266.21 2389.74 37.81 2010-05-25 06:19:04.000 145 33308.40 266.07 2389.76 37.81 2010-05-25 06:19:05.000 145 33308.42 265.89 2389.76 37.81 2010-05-25 06:19:06.000 145 33308.40 265.69 2389.76 37.81 2010-05-25 06:19:07.000 145 33308.43 265.57 2389.68 37.81 2010-05-25 06:19:08.000 145 33308.43 265.50 2389.64 37.81 2010-05-25 06:19:09.000 145 33308.40 265.38 2389.68 37.81 2010-05-25 06:19:10.000 145 33308.47 265.30 2389.72 37.81 2010-05-25 06:19:11.000 145 33308.39 265.20 2389.75 37.81 2010-05-25 06:19:12.000 145 33308.52 265.02 2389.67 37.81 2010-05-25 06:19:13.000 145 33308.40 264.92 2389.70 37.81 2010-05-25 06:19:14.000 145 33308.49 264.73 2389.66 37.81 2010-05-25 06:19:15.000 145 33308.50 264.63 2389.71 37.81 2010-05-25 06:19:16.000 145 33308.40 264.55 2389.65 37.81 2010-05-25 06:19:17.000 145 33308.44 264.33 2389.72 37.81 2010-05-25 06:19:18.000 145 33308.50 264.15 2389.68 37.81 2010-05-25 06:19:19.000 145 33308.57 264.04 2389.66 37.81 2010-05-25 06:19:20.000 145 33308.36 263.80 2389.66 37.81 2010-05-25 06:19:21.000 145 33308.38 263.58 2389.61 37.81 2010-05-25 06:19:22.000 145 33308.42 263.46 2389.60 37.81 2010-05-25 06:19:23.000 145 33308.44 263.21 2389.57 37.81 2010-05-25 06:19:24.000 145 33308.39 263.04 2389.55 37.81 2010-05-25 06:19:25.000 145 33308.35 262.94 2389.59 37.81 2010-05-25 06:19:26.000 145 33308.42 262.77 2389.60 37.81 2010-05-25 06:19:27.000 145 33308.41 262.53 2389.62 37.81 2010-05-25 06:19:28.000 145 33308.43 262.43 2389.63 37.81 2010-05-25 06:19:29.000 145 33308.41 262.24 2389.60 37.81 2010-05-25 06:19:30.000 145 33308.41 261.94 2389.63 37.81 2010-05-25 06:19:31.000 145 33308.38 261.83 2389.66 37.81 2010-05-25 06:19:32.000 145 33308.24 261.63 2389.69 37.81 2010-05-25 06:19:33.000 145 33308.37 261.36 2389.71 37.81 2010-05-25 06:19:34.000 145 33308.35 261.21 2389.61 37.81 2010-05-25 06:19:35.000 145 33308.31 260.94 2389.64 37.81 2010-05-25 06:19:36.000 145 33308.29 260.80 2389.66 37.81 2010-05-25 06:19:37.000 145 33308.28 260.72 2389.70 37.81 2010-05-25 06:19:38.000 145 33308.29 260.53 2389.76 37.81 2010-05-25 06:19:39.000 145 33308.29 260.28 2389.72 37.81 2010-05-25 06:19:40.000 145 33308.26 260.13 2389.69 37.81 2010-05-25 06:19:41.000 145 33308.20 259.89 2389.71 37.81 2010-05-25 06:19:42.000 145 33308.26 259.72 2389.64 37.81 2010-05-25 06:19:43.000 145 33308.27 259.72 2389.60 37.81 2010-05-25 06:19:44.000 145 33308.17 259.67 2389.67 37.81 2010-05-25 06:19:45.000 145 33308.27 259.66 2389.70 37.81 2010-05-25 06:19:46.000 145 33308.13 259.66 2389.71 37.81 2010-05-25 06:19:47.000 145 33308.22 259.65 2389.67 37.81 2010-05-25 06:19:48.000 145 33308.21 259.50 2389.67 37.81 2010-05-25 06:19:49.000 145 33308.20 259.40 2389.68 37.81 2010-05-25 06:19:50.000 145 33308.10 259.34 2389.69 37.81 2010-05-25 06:19:51.000 145 33308.34 259.19 2389.75 37.81 2010-05-25 06:19:52.000 145 33308.14 259.16 2389.71 37.81 2010-05-25 06:19:53.000 145 33308.06 259.05 2389.70 37.81 2010-05-25 06:19:54.000 145 33308.13 259.00 2389.76 37.81 2010-05-25 06:19:55.000 145 33308.15 258.97 2389.76 37.81 2010-05-25 06:19:56.000 145 33308.16 258.83 2389.73 37.81 2010-05-25 06:19:57.000 145 33308.10 258.75 2389.61 37.81 2010-05-25 06:19:58.000 145 33308.14 258.69 2389.66 37.81 2010-05-25 06:19:59.000 145 33308.14 258.57 2389.76 37.81 2010-05-25 06:20:00.000 145 33308.13 258.45 2389.66 37.81 2010-05-25 06:20:01.000 145 33308.13 258.36 2389.71 37.81 2010-05-25 06:20:02.000 145 33308.19 258.15 2389.76 37.81 2010-05-25 06:20:03.000 145 33308.23 257.96 2389.75 37.81 2010-05-25 06:20:04.000 145 33308.19 257.87 2389.73 37.81 2010-05-25 06:20:05.000 145 33308.19 257.75 2389.76 37.81 2010-05-25 06:20:06.000 145 33308.24 257.58 2389.82 37.81 2010-05-25 06:20:07.000 145 33308.24 257.50 2389.76 37.81 2010-05-25 06:20:08.000 145 33308.25 257.45 2389.72 37.81 2010-05-25 06:20:09.000 145 33308.22 257.35 2389.76 37.81 2010-05-25 06:20:10.000 145 33308.19 257.26 2389.80 37.81 2010-05-25 06:20:11.000 145 33308.24 257.08 2389.71 37.81 2010-05-25 06:20:12.000 145 33308.15 257.06 2389.67 37.81 2010-05-25 06:20:13.000 145 33308.18 257.03 2389.69 37.81 2010-05-25 06:20:14.000 145 33308.17 256.99 2389.68 37.81 2010-05-25 06:20:15.000 145 33308.35 257.01 2389.74 37.81 2010-05-25 06:20:16.000 145 33308.20 257.00 2389.80 37.81 2010-05-25 06:20:17.000 145 33308.25 257.24 2389.72 37.81 2010-05-25 06:20:18.000 145 33308.33 257.32 2389.75 37.81 2010-05-25 06:20:19.000 145 33308.22 257.42 2389.66 37.81 2010-05-25 06:20:20.000 145 33308.16 257.82 2389.69 37.81 2010-05-25 06:20:21.000 145 33308.25 258.38 2389.66 37.81 2010-05-25 06:20:22.000 145 33308.16 258.76 2389.56 37.81 2010-05-25 06:20:23.000 145 33308.23 259.03 2389.57 37.81 2010-05-25 06:20:24.000 145 33308.24 259.19 2389.68 37.81 2010-05-25 06:20:25.000 145 33308.20 259.25 2389.60 37.81 2010-05-25 06:20:26.000 145 33308.14 259.27 2389.70 37.81 2010-05-25 06:20:27.000 145 33308.14 259.35 2389.69 37.81 2010-05-25 06:20:28.000 145 33308.22 259.35 2389.64 37.81 2010-05-25 06:20:29.000 145 33308.16 259.39 2389.72 37.81 2010-05-25 06:20:30.000 145 33308.29 259.54 2389.67 37.81 2010-05-25 06:20:31.000 145 33308.28 259.62 2389.66 37.81 2010-05-25 06:20:32.000 145 33308.20 259.62 2389.66 37.81 2010-05-25 06:20:33.000 145 33308.22 259.50 2389.63 37.81 2010-05-25 06:20:34.000 145 33308.16 259.50 2389.61 37.81 2010-05-25 06:20:35.000 145 33308.13 259.38 2389.68 37.81 2010-05-25 06:20:36.000 145 33308.23 259.26 2389.66 37.81 2010-05-25 06:20:37.000 145 33308.21 259.28 2389.70 37.81 2010-05-25 06:20:38.000 145 33308.19 259.42 2389.69 37.81 2010-05-25 06:20:39.000 145 33308.22 259.60 2389.66 37.81 2010-05-25 06:20:40.000 145 33308.21 259.74 2389.67 37.81 2010-05-25 06:20:41.000 145 33308.21 259.94 2389.65 37.81 2010-05-25 06:20:42.000 145 33308.26 260.19 2389.69 37.81 2010-05-25 06:20:43.000 145 33308.24 260.27 2389.66 37.81 2010-05-25 06:20:44.000 145 33308.31 260.31 2389.75 37.81 2010-05-25 06:20:45.000 145 33308.32 260.25 2389.75 37.81 2010-05-25 06:20:46.000 145 33308.28 260.27 2389.64 37.81 2010-05-25 06:20:47.000 145 33308.31 260.13 2389.69 37.81 2010-05-25 06:20:48.000 145 33308.35 260.12 2389.71 37.81 2010-05-25 06:20:49.000 145 33308.38 260.08 2389.73 37.81 2010-05-25 06:20:50.000 145 33308.39 260.07 2389.60 37.81 2010-05-25 06:20:51.000 145 33308.38 260.16 2389.62 37.81 2010-05-25 06:20:52.000 145 33308.35 260.17 2389.59 37.81 2010-05-25 06:20:53.000 145 33308.41 260.23 2389.69 37.81 2010-05-25 06:20:54.000 145 33308.38 260.53 2389.66 37.81 2010-05-25 06:20:55.000 145 33308.43 260.57 2389.56 37.81 2010-05-25 06:20:56.000 145 33308.44 260.99 2389.64 37.81 2010-05-25 06:20:57.000 145 33308.44 261.26 2389.65 37.81 2010-05-25 06:20:58.000 145 33308.43 261.27 2389.56 37.81 2010-05-25 06:20:59.000 145 33308.41 261.27 2389.65 37.81 2010-05-25 06:21:00.000 145 33308.48 261.39 2389.68 37.81 2010-05-25 06:21:01.000 145 33308.47 261.51 2389.65 37.81 2010-05-25 06:21:02.000 145 33308.46 261.69 2389.61 37.81 2010-05-25 06:21:03.000 145 33308.46 261.87 2389.56 37.81 2010-05-25 06:21:04.000 145 33308.44 262.05 2389.58 37.81 2010-05-25 06:21:05.000 145 33308.47 262.24 2389.57 37.81 2010-05-25 06:21:06.000 145 33308.51 262.24 2389.65 37.81 2010-05-25 06:21:07.000 145 33308.50 262.28 2389.59 37.81 2010-05-25 06:21:08.000 145 33308.46 262.27 2389.59 37.81 2010-05-25 06:21:09.000 145 33308.59 262.18 2389.55 37.81 2010-05-25 06:21:10.000 145 33308.52 262.16 2389.59 37.81 2010-05-25 06:21:11.000 145 33308.46 262.15 2389.56 37.81 2010-05-25 06:21:12.000 145 33308.50 262.12 2389.54 37.81 2010-05-25 06:21:13.000 145 33308.46 262.05 2389.53 37.81 2010-05-25 06:21:14.000 145 33308.51 262.03 2389.56 37.81 2010-05-25 06:21:15.000 145 33308.55 262.16 2389.55 37.81 2010-05-25 06:21:16.000 145 33308.49 262.18 2389.58 37.81 2010-05-25 06:21:17.000 145 33308.55 262.19 2389.55 37.81 2010-05-25 06:21:18.000 145 33308.59 262.23 2389.51 37.81 2010-05-25 06:21:19.000 145 33308.57 262.29 2389.59 37.81 2010-05-25 06:21:20.000 145 33308.59 262.25 2389.61 37.81 2010-05-25 06:21:21.000 145 33308.50 262.23 2389.54 37.81 2010-05-25 06:21:22.000 145 33308.48 262.20 2389.54 37.81 2010-05-25 06:21:23.000 145 33308.58 262.17 2389.66 37.81 2010-05-25 06:21:24.000 145 33308.58 262.06 2389.57 37.81 2010-05-25 06:21:25.000 145 33308.65 261.99 2389.65 37.81 2010-05-25 06:21:26.000 145 33308.62 261.96 2389.60 37.81 2010-05-25 06:21:27.000 145 33308.56 261.94 2389.54 37.81 2010-05-25 06:21:28.000 145 33308.56 261.89 2389.51 37.81 2010-05-25 06:21:29.000 145 33308.67 261.76 2389.47 37.81 2010-05-25 06:21:30.000 145 33308.65 261.61 2389.59 37.81 2010-05-25 06:21:31.000 145 33308.55 261.58 2389.55 37.81 2010-05-25 06:21:32.000 145 33308.62 261.47 2389.51 37.81 2010-05-25 06:21:33.000 145 33308.71 261.46 2389.58 37.81 2010-05-25 06:21:34.000 145 33308.68 261.43 2389.53 37.81 2010-05-25 06:21:35.000 145 33308.67 261.41 2389.59 37.81 2010-05-25 06:21:36.000 145 33308.68 261.44 2389.52 37.81 2010-05-25 06:21:37.000 145 33308.71 261.36 2389.54 37.81 2010-05-25 06:21:38.000 145 33308.63 261.26 2389.56 37.81 2010-05-25 06:21:39.000 145 33308.65 261.21 2389.69 37.81 2010-05-25 06:21:40.000 145 33308.59 261.12 2389.61 37.81 2010-05-25 06:21:41.000 145 33308.66 261.00 2389.57 37.81 2010-05-25 06:21:42.000 145 33308.71 260.84 2389.59 37.81 2010-05-25 06:21:43.000 145 33308.63 260.77 2389.59 37.81 2010-05-25 06:21:44.000 145 33308.70 260.66 2389.49 37.81 2010-05-25 06:21:45.000 145 33308.72 260.50 2389.54 37.81 2010-05-25 06:21:46.000 145 33308.72 260.45 2389.46 37.81 2010-05-25 06:21:47.000 145 33308.80 260.39 2389.48 37.81 2010-05-25 06:21:48.000 145 33308.81 260.32 2389.49 37.81 2010-05-25 06:21:49.000 145 33308.86 260.21 2389.49 37.81 2010-05-25 06:21:50.000 145 33308.72 260.10 2389.51 37.81 2010-05-25 06:21:51.000 145 33308.84 260.09 2389.57 37.81 2010-05-25 06:21:52.000 145 33308.72 260.05 2389.51 37.81 2010-05-25 06:21:53.000 145 33308.82 259.95 2389.46 37.81 2010-05-25 06:21:54.000 145 33308.84 259.85 2389.51 37.81 2010-05-25 06:21:55.000 145 33308.87 259.78 2389.51 37.81 2010-05-25 06:21:56.000 145 33308.94 259.70 2389.49 37.81 2010-05-25 06:21:57.000 145 33308.81 259.56 2389.47 37.81 2010-05-25 06:21:58.000 145 33308.80 259.47 2389.48 37.81 2010-05-25 06:21:59.000 145 33308.94 259.25 2389.56 37.81 2010-05-25 06:22:00.000 145 33308.87 259.04 2389.50 37.81 2010-05-25 06:22:01.000 145 33308.84 258.93 2389.44 37.81 2010-05-25 06:22:02.000 145 33308.89 258.91 2389.54 37.81 2010-05-25 06:22:03.000 145 33309.03 258.80 2389.47 37.81 2010-05-25 06:22:04.000 145 33308.94 258.78 2389.48 37.81 2010-05-25 06:22:05.000 145 33308.93 258.81 2389.50 37.81 2010-05-25 06:22:06.000 145 33309.00 258.95 2389.36 37.81 2010-05-25 06:22:07.000 145 33308.93 259.05 2389.41 37.81 2010-05-25 06:22:08.000 145 33308.99 259.12 2389.43 37.81 2010-05-25 06:22:09.000 145 33308.93 259.53 2389.48 37.81 2010-05-25 06:22:10.000 145 33308.94 259.74 2389.49 37.81 2010-05-25 06:22:11.000 145 33308.96 260.07 2389.51 37.81 2010-05-25 06:22:12.000 145 33308.98 260.58 2389.46 37.81 2010-05-25 06:22:13.000 145 33309.09 260.72 2389.45 37.81 2010-05-25 06:22:14.000 145 33309.03 261.19 2389.39 37.81 2010-05-25 06:22:15.000 145 33308.93 261.51 2389.47 37.81 2010-05-25 06:22:16.000 145 33308.98 261.53 2389.48 37.81 2010-05-25 06:22:17.000 145 33308.99 261.52 2389.49 37.81 2010-05-25 06:22:18.000 145 33308.94 261.64 2389.41 37.81 2010-05-25 06:22:19.000 145 33309.01 261.65 2389.40 37.81 2010-05-25 06:22:20.000 145 33308.92 262.02 2389.43 37.81 2010-05-25 06:22:21.000 145 33308.96 262.41 2389.47 37.81 2010-05-25 06:22:22.000 145 33308.98 262.63 2389.49 37.81 2010-05-25 06:22:23.000 145 33309.09 263.01 2389.47 37.81 2010-05-25 06:22:24.000 145 33309.05 263.39 2389.41 37.81 2010-05-25 06:22:25.000 145 33309.07 263.56 2389.38 37.81 2010-05-25 06:22:26.000 145 33309.10 263.85 2389.46 37.81 2010-05-25 06:22:27.000 145 33309.00 264.42 2389.46 37.81 2010-05-25 06:22:28.000 145 33309.09 264.72 2389.42 37.81 2010-05-25 06:22:29.000 145 33309.03 265.17 2389.43 37.81 2010-05-25 06:22:30.000 145 33309.18 265.90 2389.38 37.81 2010-05-25 06:22:31.000 145 33308.99 266.13 2389.46 37.81 2010-05-25 06:22:32.000 145 33309.11 266.04 2389.42 37.81 2010-05-25 06:22:33.000 145 33309.11 266.29 2389.48 37.81 2010-05-25 06:22:34.000 145 33309.16 266.87 2389.55 37.81 2010-05-25 06:22:35.000 145 33309.07 267.12 2389.53 37.81 2010-05-25 06:22:36.000 145 33309.25 267.68 2389.38 37.81 2010-05-25 06:22:37.000 145 33309.22 268.16 2389.49 37.81 2010-05-25 06:22:38.000 145 33309.12 268.25 2389.42 37.81 2010-05-25 06:22:39.000 145 33309.14 268.53 2389.47 37.81 2010-05-25 06:22:40.000 145 33309.14 268.84 2389.39 37.81 2010-05-25 06:22:41.000 145 33309.15 268.86 2389.41 37.81 2010-05-25 06:22:42.000 145 33309.16 268.81 2389.44 37.81 2010-05-25 06:22:43.000 145 33309.07 268.88 2389.48 37.81 2010-05-25 06:22:44.000 145 33309.24 268.90 2389.42 37.81 2010-05-25 06:22:45.000 145 33309.14 269.04 2389.42 37.81 2010-05-25 06:22:46.000 145 33309.19 269.07 2389.47 37.81 2010-05-25 06:22:47.000 145 33309.15 269.11 2389.39 37.81 2010-05-25 06:22:48.000 145 33309.22 269.27 2389.44 37.81 2010-05-25 06:22:49.000 145 33309.30 269.53 2389.49 37.81 2010-05-25 06:22:50.000 145 33309.18 269.60 2389.35 37.81 2010-05-25 06:22:51.000 145 33309.29 269.75 2389.48 37.81 2010-05-25 06:22:52.000 145 33309.31 269.90 2389.43 37.81 2010-05-25 06:22:53.000 145 33309.25 269.96 2389.37 37.81 2010-05-25 06:22:54.000 145 33309.26 270.18 2389.42 37.81 2010-05-25 06:22:55.000 145 33309.34 270.35 2389.38 37.81 2010-05-25 06:22:56.000 145 33309.22 270.32 2389.37 37.81 2010-05-25 06:22:57.000 145 33309.37 270.26 2389.47 37.81 2010-05-25 06:22:58.000 145 33309.28 270.42 2389.44 37.81 2010-05-25 06:22:59.000 145 33309.32 270.53 2389.45 37.81 2010-05-25 06:23:00.000 145 33309.44 270.70 2389.36 37.81 2010-05-25 06:23:01.000 145 33309.43 270.96 2389.45 37.81 2010-05-25 06:23:02.000 145 33309.45 270.97 2389.45 37.81 2010-05-25 06:23:03.000 145 33309.49 271.04 2389.44 37.81 2010-05-25 06:23:04.000 145 33309.50 271.14 2389.44 37.81 2010-05-25 06:23:05.000 145 33309.48 271.08 2389.43 37.81 2010-05-25 06:23:06.000 145 33309.45 271.12 2389.48 37.81 2010-05-25 06:23:07.000 145 33309.55 271.09 2389.40 37.81 2010-05-25 06:23:08.000 145 33309.59 270.99 2389.43 37.81 2010-05-25 06:23:09.000 145 33309.46 270.92 2389.36 37.81 2010-05-25 06:23:10.000 145 33309.54 270.67 2389.44 37.81 2010-05-25 06:23:11.000 145 33309.53 270.57 2389.41 37.81 2010-05-25 06:23:12.000 145 33309.47 270.37 2389.40 37.81 2010-05-25 06:23:13.000 145 33309.58 270.16 2389.36 37.81 2010-05-25 06:23:14.000 145 33309.56 270.02 2389.42 37.81 2010-05-25 06:23:15.000 145 33309.49 269.81 2389.42 37.81 2010-05-25 06:23:16.000 145 33309.61 269.65 2389.37 37.81 2010-05-25 06:23:17.000 145 33309.53 269.49 2389.33 37.81 2010-05-25 06:23:18.000 145 33309.55 269.32 2389.36 37.81 2010-05-25 06:23:19.000 145 33309.64 269.05 2389.42 37.81 2010-05-25 06:23:20.000 145 33309.62 268.94 2389.39 37.81 2010-05-25 06:23:21.000 145 33309.57 268.66 2389.39 37.81 2010-05-25 06:23:22.000 145 33309.64 268.45 2389.35 37.81 2010-05-25 06:23:23.000 145 33309.59 268.28 2389.34 37.81 2010-05-25 06:23:24.000 145 33309.66 268.10 2389.35 37.81 2010-05-25 06:23:25.000 145 33309.61 267.98 2389.39 37.81 2010-05-25 06:23:26.000 145 33309.67 267.92 2389.38 37.81 2010-05-25 06:23:27.000 145 33309.66 267.86 2389.35 37.81 2010-05-25 06:23:28.000 145 33309.62 267.72 2389.40 37.81 2010-05-25 06:23:29.000 145 33309.56 267.67 2389.40 37.81 2010-05-25 06:23:30.000 145 33309.66 267.52 2389.41 37.81 2010-05-25 06:23:31.000 145 33309.64 267.31 2389.43 37.81 2010-05-25 06:23:32.000 145 33309.58 267.23 2389.36 37.81 2010-05-25 06:23:33.000 145 33309.71 266.98 2389.42 37.81 2010-05-25 06:23:34.000 145 33309.70 266.75 2389.44 37.81 2010-05-25 06:23:35.000 145 33309.75 266.69 2389.38 37.81 2010-05-25 06:23:36.000 145 33309.71 266.44 2389.42 37.81 2010-05-25 06:23:37.000 145 33309.69 266.18 2389.39 37.81 2010-05-25 06:23:38.000 145 33309.69 266.05 2389.47 37.81 2010-05-25 06:23:39.000 145 33309.69 265.83 2389.39 37.81 2010-05-25 06:23:40.000 145 33309.64 265.70 2389.41 37.81 2010-05-25 06:23:41.000 145 33309.69 265.65 2389.35 37.81 2010-05-25 06:23:42.000 145 33309.83 265.48 2389.45 37.81 2010-05-25 06:23:43.000 145 33309.71 265.35 2389.38 37.81 2010-05-25 06:23:44.000 145 33309.75 265.18 2389.44 37.81 2010-05-25 06:23:45.000 145 33309.65 264.99 2389.35 37.81 2010-05-25 06:23:46.000 145 33309.77 264.86 2389.53 37.81 2010-05-25 06:23:47.000 145 33309.68 264.78 2389.48 37.81 2010-05-25 06:23:48.000 145 33309.69 264.64 2389.38 37.81 2010-05-25 06:23:49.000 145 33309.71 264.39 2389.39 37.81 2010-05-25 06:23:50.000 145 33309.84 264.26 2389.38 37.81 2010-05-25 06:23:51.000 145 33309.62 264.07 2389.35 37.81 2010-05-25 06:23:52.000 145 33309.68 263.85 2389.40 37.81 2010-05-25 06:23:53.000 145 33309.72 263.71 2389.38 37.81 2010-05-25 06:23:54.000 145 33309.78 263.55 2389.41 37.81 2010-05-25 06:23:55.000 145 33309.68 263.40 2389.46 37.81 2010-05-25 06:23:56.000 145 33309.73 263.32 2389.41 37.81 2010-05-25 06:23:57.000 145 33309.65 263.09 2389.44 37.81 2010-05-25 06:23:58.000 145 33309.74 262.85 2389.41 37.81 2010-05-25 06:23:59.000 145 33309.72 262.70 2389.40 37.81 2010-05-25 06:24:00.000 145 33309.61 262.54 2389.39 37.81 2010-05-25 06:24:01.000 145 33309.60 262.27 2389.53 37.81 2010-05-25 06:24:02.000 145 33309.61 262.14 2389.44 37.81 2010-05-25 06:24:03.000 145 33309.69 261.90 2389.45 37.81 2010-05-25 06:24:04.000 145 33309.60 261.71 2389.35 37.81 2010-05-25 06:24:05.000 145 33309.70 261.58 2389.39 37.81 2010-05-25 06:24:06.000 145 33309.61 261.48 2389.47 37.81 2010-05-25 06:24:07.000 145 33309.68 261.29 2389.43 37.81 2010-05-25 06:24:08.000 145 33309.69 261.20 2389.49 37.81 2010-05-25 06:24:09.000 145 33309.62 261.01 2389.46 37.81 2010-05-25 06:24:10.000 145 33309.63 260.71 2389.48 37.81 2010-05-25 06:24:11.000 145 33309.61 260.66 2389.47 37.81 2010-05-25 06:24:12.000 145 33309.74 260.47 2389.42 37.81 2010-05-25 06:24:13.000 145 33309.67 260.27 2389.48 37.81 2010-05-25 06:24:14.000 145 33309.60 260.17 2389.46 37.81 2010-05-25 06:24:15.000 145 33309.55 260.01 2389.48 37.81 2010-05-25 06:24:16.000 145 33309.65 259.83 2389.45 37.81 2010-05-25 06:24:17.000 145 33309.51 259.74 2389.43 37.81 2010-05-25 06:24:18.000 145 33309.50 259.59 2389.49 37.81 2010-05-25 06:24:19.000 145 33309.67 259.39 2389.52 37.81 2010-05-25 06:24:20.000 145 33309.58 259.23 2389.52 37.81 2010-05-25 06:24:21.000 145 33309.51 259.10 2389.54 37.81 2010-05-25 06:24:22.000 145 33309.64 258.88 2389.39 37.81 2010-05-25 06:24:23.000 145 33309.58 258.69 2389.45 37.81 2010-05-25 06:24:24.000 145 33309.55 258.39 2389.53 37.81 2010-05-25 06:24:25.000 145 33309.56 258.15 2389.44 37.81 2010-05-25 06:24:26.000 145 33309.54 258.05 2389.53 37.81 2010-05-25 06:24:27.000 145 33309.55 257.76 2389.51 37.81 2010-05-25 06:24:28.000 145 33309.55 257.56 2389.47 37.81 2010-05-25 06:24:29.000 145 33309.49 257.46 2389.48 37.81 2010-05-25 06:24:30.000 145 33309.52 257.24 2389.44 37.81 2010-05-25 06:24:31.000 145 33309.56 257.06 2389.44 37.81 2010-05-25 06:24:32.000 145 33309.60 256.93 2389.49 37.81 2010-05-25 06:24:33.000 145 33309.54 256.74 2389.52 37.81 2010-05-25 06:24:34.000 145 33309.52 256.55 2389.52 37.81 2010-05-25 06:24:35.000 145 33309.57 256.46 2389.54 37.81 2010-05-25 06:24:36.000 145 33309.56 256.33 2389.56 37.81 2010-05-25 06:24:37.000 145 33309.59 256.20 2389.42 37.81 2010-05-25 06:24:38.000 145 33309.62 256.12 2389.53 37.81 2010-05-25 06:24:39.000 145 33309.48 255.97 2389.55 37.81 2010-05-25 06:24:40.000 145 33309.54 255.73 2389.59 37.81 2010-05-25 06:24:41.000 145 33309.57 255.69 2389.54 37.81 2010-05-25 06:24:42.000 145 33309.55 255.46 2389.47 37.81 2010-05-25 06:24:43.000 145 33309.61 255.33 2389.54 37.81 2010-05-25 06:24:44.000 145 33309.59 255.30 2389.54 37.81 2010-05-25 06:24:45.000 145 33309.53 255.19 2389.53 37.81 2010-05-25 06:24:46.000 145 33309.69 255.29 2389.64 37.81 2010-05-25 06:24:47.000 145 33309.61 255.30 2389.59 37.81 2010-05-25 06:24:48.000 145 33309.67 255.23 2389.58 37.81 2010-05-25 06:24:49.000 145 33309.65 255.17 2389.53 37.81 2010-05-25 06:24:50.000 145 33309.67 255.14 2389.55 37.81 2010-05-25 06:24:51.000 145 33309.70 255.05 2389.52 37.81 2010-05-25 06:24:52.000 145 33309.75 255.10 2389.49 37.81 2010-05-25 06:24:53.000 145 33309.69 255.05 2389.46 37.81 2010-05-25 06:24:54.000 145 33309.71 255.08 2389.57 37.81 2010-05-25 06:24:55.000 145 33309.68 255.06 2389.57 37.81 2010-05-25 06:24:56.000 145 33309.61 255.05 2389.63 37.81 2010-05-25 06:24:57.000 145 33309.78 255.02 2389.60 37.81 2010-05-25 06:24:58.000 145 33309.73 254.98 2389.49 37.81 2010-05-25 06:24:59.000 145 33309.75 255.08 2389.49 37.81 2010-05-25 06:25:00.000 145 33309.80 255.20 2389.61 37.81 2010-05-25 06:25:01.000 145 33309.73 255.34 2389.48 37.81 2010-05-25 06:25:02.000 145 33309.74 255.49 2389.51 37.81 2010-05-25 06:25:03.000 145 33309.86 255.58 2389.52 37.81 2010-05-25 06:25:04.000 145 33309.89 255.59 2389.51 37.81 2010-05-25 06:25:05.000 145 33309.91 255.56 2389.51 37.81 2010-05-25 06:25:06.000 145 33309.84 255.68 2389.48 37.81 2010-05-25 06:25:07.000 145 33309.87 255.71 2389.53 37.81 2010-05-25 06:25:08.000 145 33309.86 255.73 2389.49 37.81 2010-05-25 06:25:09.000 145 33309.96 255.78 2389.57 37.81 2010-05-25 06:25:10.000 145 33310.06 255.92 2389.48 37.81 2010-05-25 06:25:11.000 145 33310.01 255.97 2389.49 37.81 2010-05-25 06:25:12.000 145 33309.96 256.23 2389.41 37.81 2010-05-25 06:25:13.000 145 33310.02 256.24 2389.41 37.81 2010-05-25 06:25:14.000 145 33310.06 256.20 2389.48 37.81 2010-05-25 06:25:15.000 145 33310.06 256.15 2389.46 37.81 2010-05-25 06:25:16.000 145 33310.13 256.00 2389.51 37.81 2010-05-25 06:25:17.000 145 33310.17 255.91 2389.53 37.81 2010-05-25 06:25:18.000 145 33310.09 255.76 2389.54 37.81 2010-05-25 06:25:19.000 145 33310.09 255.78 2389.39 37.81 2010-05-25 06:25:20.000 145 33310.12 255.82 2389.44 37.81 2010-05-25 06:25:21.000 145 33310.14 255.95 2389.44 37.81 2010-05-25 06:25:22.000 145 33310.04 256.09 2389.49 37.81 2010-05-25 06:25:23.000 145 33310.14 256.18 2389.47 37.81 2010-05-25 06:25:24.000 145 33310.10 256.24 2389.41 37.81 2010-05-25 06:25:25.000 145 33310.22 256.26 2389.40 37.81 2010-05-25 06:25:26.000 145 33310.12 256.34 2389.40 37.81 2010-05-25 06:25:27.000 145 33310.22 256.46 2389.48 37.81 2010-05-25 06:25:28.000 145 33310.27 256.61 2389.49 37.81 2010-05-25 06:25:29.000 145 33310.19 256.58 2389.49 37.81 2010-05-25 06:25:30.000 145 33310.26 256.58 2389.36 37.81 2010-05-25 06:25:31.000 145 33310.26 256.38 2389.43 37.81 2010-05-25 06:25:32.000 145 33310.22 256.31 2389.34 37.81 2010-05-25 06:25:33.000 145 33310.36 256.15 2389.44 37.81 2010-05-25 06:25:34.000 145 33310.31 256.17 2389.49 37.81 2010-05-25 06:25:35.000 145 33310.30 256.12 2389.45 37.81 2010-05-25 06:25:36.000 145 33310.40 256.08 2389.45 37.81 2010-05-25 06:25:37.000 145 33310.42 255.94 2389.41 37.81 2010-05-25 06:25:38.000 145 33310.39 255.82 2389.36 37.81 2010-05-25 06:25:39.000 145 33310.29 255.58 2389.41 37.81 2010-05-25 06:25:40.000 145 33310.46 255.40 2389.44 37.81 2010-05-25 06:25:41.000 145 33310.43 255.31 2389.42 37.81 2010-05-25 06:25:42.000 145 33310.49 255.30 2389.39 37.81 2010-05-25 06:25:43.000 145 33310.40 255.27 2389.41 37.81 2010-05-25 06:25:44.000 145 33310.47 255.27 2389.46 37.81 2010-05-25 06:25:45.000 145 33310.49 255.20 2389.44 37.81 2010-05-25 06:25:46.000 145 33310.50 255.12 2389.43 37.81 2010-05-25 06:25:47.000 145 33310.51 255.17 2389.46 37.81 2010-05-25 06:25:48.000 145 33310.54 255.22 2389.41 37.81 2010-05-25 06:25:49.000 145 33310.56 255.06 2389.37 37.81 2010-05-25 06:25:50.000 145 33310.52 254.96 2389.36 37.81 2010-05-25 06:25:51.000 145 33310.50 254.83 2389.30 37.81 2010-05-25 06:25:52.000 145 33310.58 254.81 2389.38 37.81 2010-05-25 06:25:53.000 145 33310.60 254.74 2389.42 37.81 2010-05-25 06:25:54.000 145 33310.61 254.55 2389.41 37.81 2010-05-25 06:25:55.000 145 33310.62 254.40 2389.39 37.81 2010-05-25 06:25:56.000 145 33310.63 254.37 2389.29 37.81 2010-05-25 06:25:57.000 145 33310.55 254.41 2389.32 37.81 2010-05-25 06:25:58.000 145 33310.60 254.38 2389.38 37.81 2010-05-25 06:25:59.000 145 33310.58 254.31 2389.39 37.81 2010-05-25 06:26:00.000 145 33310.57 254.20 2389.34 37.81 2010-05-25 06:26:01.000 145 33310.58 254.13 2389.39 37.81 2010-05-25 06:26:02.000 145 33310.64 253.99 2389.25 37.81 2010-05-25 06:26:03.000 145 33310.60 253.95 2389.30 37.81 2010-05-25 06:26:04.000 145 33310.71 253.89 2389.29 37.81 2010-05-25 06:26:05.000 145 33310.71 253.87 2389.27 37.81 2010-05-25 06:26:06.000 145 33310.65 253.88 2389.34 37.81 2010-05-25 06:26:07.000 145 33310.75 253.76 2389.29 37.81 2010-05-25 06:26:08.000 145 33310.66 253.77 2389.35 37.81 2010-05-25 06:26:09.000 145 33310.80 253.77 2389.41 37.81 2010-05-25 06:26:10.000 145 33310.68 253.77 2389.28 37.81 2010-05-25 06:26:11.000 145 33310.77 253.74 2389.36 37.81 2010-05-25 06:26:12.000 145 33310.72 253.70 2389.25 37.81 2010-05-25 06:26:13.000 145 33310.77 253.54 2389.21 37.81 2010-05-25 06:26:14.000 145 33310.83 253.52 2389.36 37.81 2010-05-25 06:26:15.000 145 33310.56 253.37 2389.28 37.81 2010-05-25 06:26:16.000 145 33310.68 253.16 2389.32 37.81 2010-05-25 06:26:17.000 145 33310.67 253.20 2389.28 37.81 2010-05-25 06:26:18.000 145 33310.74 253.17 2389.29 37.81 2010-05-25 06:26:19.000 145 33310.65 253.05 2389.25 37.81 2010-05-25 06:26:20.000 145 33310.68 252.94 2389.33 37.81 2010-05-25 06:26:21.000 145 33310.78 252.79 2389.32 37.81 2010-05-25 06:26:22.000 145 33310.74 252.68 2389.32 37.81 2010-05-25 06:26:23.000 145 33310.71 252.63 2389.30 37.81 2010-05-25 06:26:24.000 145 33310.73 252.52 2389.35 37.81 2010-05-25 06:26:25.000 145 33310.69 252.53 2389.35 37.81 2010-05-25 06:26:26.000 145 33310.73 252.47 2389.26 37.81 2010-05-25 06:26:27.000 145 33310.67 252.51 2389.30 37.81 2010-05-25 06:26:28.000 145 33310.77 252.57 2389.30 37.81 2010-05-25 06:26:29.000 145 33310.68 252.57 2389.29 37.81 2010-05-25 06:26:30.000 145 33310.73 252.53 2389.33 37.81 2010-05-25 06:26:31.000 145 33310.73 252.44 2389.27 37.81 2010-05-25 06:26:32.000 145 33310.65 252.52 2389.33 37.81 2010-05-25 06:26:33.000 145 33310.73 252.45 2389.22 37.81 2010-05-25 06:26:34.000 145 33310.69 252.47 2389.38 37.81 2010-05-25 06:26:35.000 145 33310.68 252.46 2389.36 37.81 2010-05-25 06:26:36.000 145 33310.78 252.45 2389.28 37.81 2010-05-25 06:26:37.000 145 33310.72 252.39 2389.32 37.81 2010-05-25 06:26:38.000 145 33310.74 252.31 2389.38 37.81 2010-05-25 06:26:39.000 145 33310.76 252.30 2389.27 37.81 2010-05-25 06:26:40.000 145 33310.74 252.33 2389.35 37.81 2010-05-25 06:26:41.000 145 33310.66 252.37 2389.23 37.81 2010-05-25 06:26:42.000 145 33310.76 252.44 2389.32 37.81 2010-05-25 06:26:43.000 145 33310.89 252.69 2389.22 37.81 2010-05-25 06:26:44.000 145 33310.84 252.75 2389.26 37.81 2010-05-25 06:26:45.000 145 33310.77 252.99 2389.21 37.81 2010-05-25 06:26:46.000 145 33310.83 253.37 2389.29 37.81 2010-05-25 06:26:47.000 145 33310.86 253.54 2389.33 37.80 2010-05-25 06:26:48.000 145 33310.90 253.67 2389.34 37.81 2010-05-25 06:26:49.000 145 33310.82 253.75 2389.28 37.81 2010-05-25 06:26:50.000 145 33310.90 253.85 2389.31 37.81 2010-05-25 06:26:51.000 145 33310.94 253.88 2389.32 37.81 2010-05-25 06:26:52.000 145 33310.81 253.76 2389.36 37.81 2010-05-25 06:26:53.000 145 33310.90 253.75 2389.33 37.81 2010-05-25 06:26:54.000 145 33310.90 253.65 2389.36 37.81 2010-05-25 06:26:55.000 145 33310.97 253.68 2389.37 37.81 2010-05-25 06:26:56.000 145 33310.94 253.64 2389.45 37.81 2010-05-25 06:26:57.000 145 33310.88 253.58 2389.29 37.81 2010-05-25 06:26:58.000 145 33311.05 253.51 2389.29 37.81 2010-05-25 06:26:59.000 145 33310.99 253.43 2389.35 37.80 2010-05-25 06:27:00.000 145 33311.01 253.29 2389.33 37.80 2010-05-25 06:27:01.000 145 33310.91 253.18 2389.30 37.81 2010-05-25 06:27:02.000 145 33310.96 253.13 2389.33 37.81 2010-05-25 06:27:03.000 145 33310.95 253.15 2389.29 37.80 2010-05-25 06:27:04.000 145 33311.01 253.12 2389.27 37.81 2010-05-25 06:27:05.000 145 33310.99 253.17 2389.23 37.80 2010-05-25 06:27:06.000 145 33311.05 253.46 2389.17 37.80 2010-05-25 06:27:07.000 145 33310.99 253.72 2389.26 37.80 2010-05-25 06:27:08.000 145 33310.94 253.90 2389.28 37.80 2010-05-25 06:27:09.000 145 33311.04 254.03 2389.26 37.80 2010-05-25 06:27:10.000 145 33310.95 254.03 2389.27 37.81 2010-05-25 06:27:11.000 145 33310.98 254.07 2389.32 37.81 2010-05-25 06:27:12.000 145 33310.99 254.21 2389.35 37.80 2010-05-25 06:27:13.000 145 33310.95 254.32 2389.24 37.81 2010-05-25 06:27:14.000 145 33310.91 254.39 2389.32 37.80 2010-05-25 06:27:15.000 145 33310.99 254.60 2389.32 37.80 2010-05-25 06:27:16.000 145 33310.97 254.75 2389.17 37.81 2010-05-25 06:27:17.000 145 33311.01 254.81 2389.20 37.80 2010-05-25 06:27:18.000 145 33310.95 254.91 2389.26 37.80 2010-05-25 06:27:19.000 145 33310.97 255.00 2389.29 37.80 2010-05-25 06:27:20.000 145 33310.94 255.05 2389.35 37.80 2010-05-25 06:27:21.000 145 33311.08 255.21 2389.27 37.80 2010-05-25 06:27:22.000 145 33310.89 255.43 2389.30 37.80 2010-05-25 06:27:23.000 145 33310.89 255.56 2389.30 37.80 2010-05-25 06:27:24.000 145 33310.89 255.91 2389.30 37.80 2010-05-25 06:27:25.000 145 33310.95 256.13 2389.29 37.80 2010-05-25 06:27:26.000 145 33310.95 256.15 2389.34 37.80 2010-05-25 06:27:27.000 145 33310.89 256.55 2389.30 37.80 2010-05-25 06:27:28.000 145 33310.84 257.13 2389.32 37.80 2010-05-25 06:27:29.000 145 33310.92 257.24 2389.30 37.80 2010-05-25 06:27:30.000 145 33310.91 257.87 2389.27 37.80 2010-05-25 06:27:31.000 145 33310.92 258.50 2389.35 37.80 2010-05-25 06:27:32.000 145 33310.89 258.84 2389.29 37.80 2010-05-25 06:27:33.000 145 33310.84 259.17 2389.39 37.80 2010-05-25 06:27:34.000 145 33310.93 259.56 2389.38 37.80 2010-05-25 06:27:35.000 145 33310.79 259.77 2389.38 37.80 2010-05-25 06:27:36.000 145 33310.86 260.29 2389.38 37.80 2010-05-25 06:27:37.000 145 33310.89 260.90 2389.35 37.80 2010-05-25 06:27:38.000 145 33310.78 261.03 2389.38 37.80 2010-05-25 06:27:39.000 145 33310.77 261.31 2389.37 37.80 2010-05-25 06:27:40.000 145 33310.90 261.55 2389.38 37.80 2010-05-25 06:27:41.000 145 33310.79 261.67 2389.35 37.80 2010-05-25 06:27:42.000 145 33310.74 261.74 2389.38 37.80 2010-05-25 06:27:43.000 145 33310.77 261.87 2389.39 37.80 2010-05-25 06:27:44.000 145 33310.82 261.90 2389.33 37.80 2010-05-25 06:27:45.000 145 33310.82 262.09 2389.42 37.80 2010-05-25 06:27:46.000 145 33310.75 262.40 2389.35 37.80 2010-05-25 06:27:47.000 145 33310.78 262.45 2389.36 37.80 2010-05-25 06:27:48.000 145 33310.72 262.72 2389.39 37.80 2010-05-25 06:27:49.000 145 33310.81 263.05 2389.38 37.80 2010-05-25 06:27:50.000 145 33310.71 263.15 2389.48 37.80 2010-05-25 06:27:51.000 145 33310.78 263.36 2389.39 37.80 2010-05-25 06:27:52.000 145 33310.71 263.54 2389.41 37.80 2010-05-25 06:27:53.000 145 33310.73 263.72 2389.40 37.80 2010-05-25 06:27:54.000 145 33310.72 264.14 2389.34 37.80 2010-05-25 06:27:55.000 145 33310.71 264.41 2389.42 37.80 2010-05-25 06:27:56.000 145 33310.69 264.44 2389.40 37.80 2010-05-25 06:27:57.000 145 33310.79 264.64 2389.42 37.80 2010-05-25 06:27:58.000 145 33310.60 264.99 2389.43 37.80 2010-05-25 06:27:59.000 145 33310.70 265.05 2389.43 37.80 2010-05-25 06:28:00.000 145 33310.77 265.24 2389.43 37.80 2010-05-25 06:28:01.000 145 33310.67 265.57 2389.46 37.80 2010-05-25 06:28:02.000 145 33310.68 265.69 2389.42 37.80 2010-05-25 06:28:03.000 145 33310.76 266.00 2389.39 37.80 2010-05-25 06:28:04.000 145 33310.68 266.24 2389.46 37.80 2010-05-25 06:28:05.000 145 33310.71 266.47 2389.41 37.80 2010-05-25 06:28:06.000 145 33310.69 266.74 2389.51 37.80 2010-05-25 06:28:07.000 145 33310.71 267.20 2389.43 37.80 2010-05-25 06:28:08.000 145 33310.74 267.50 2389.57 37.80 2010-05-25 06:28:09.000 145 33310.70 268.08 2389.41 37.80 2010-05-25 06:28:10.000 145 33310.72 268.60 2389.45 37.80 2010-05-25 06:28:11.000 145 33310.64 268.74 2389.44 37.80 2010-05-25 06:28:12.000 145 33310.66 269.20 2389.39 37.80 2010-05-25 06:28:13.000 145 33310.57 269.68 2389.47 37.80 2010-05-25 06:28:14.000 145 33310.60 269.77 2389.51 37.80 2010-05-25 06:28:15.000 145 33310.71 270.09 2389.53 37.80 2010-05-25 06:28:16.000 145 33310.61 270.25 2389.47 37.80 2010-05-25 06:28:17.000 145 33310.55 270.29 2389.49 37.80 2010-05-25 06:28:18.000 145 33310.62 270.29 2389.49 37.80 2010-05-25 06:28:19.000 145 33310.60 270.30 2389.51 37.80 2010-05-25 06:28:20.000 145 33310.65 270.25 2389.46 37.80 2010-05-25 06:28:21.000 145 33310.50 270.30 2389.48 37.80 2010-05-25 06:28:22.000 145 33310.55 270.27 2389.46 37.80 2010-05-25 06:28:23.000 145 33310.60 270.24 2389.41 37.80 2010-05-25 06:28:24.000 145 33310.58 270.13 2389.49 37.80 2010-05-25 06:28:25.000 145 33310.67 269.96 2389.51 37.80 2010-05-25 06:28:26.000 145 33310.74 269.94 2389.38 37.80 2010-05-25 06:28:27.000 145 33310.58 269.81 2389.50 37.80 2010-05-25 06:28:28.000 145 33310.76 269.85 2389.56 37.80 2010-05-25 06:28:29.000 145 33310.78 269.77 2389.54 37.80 2010-05-25 06:28:30.000 145 33310.58 269.64 2389.55 37.80 2010-05-25 06:28:31.000 145 33310.65 269.44 2389.46 37.80 2010-05-25 06:28:32.000 145 33310.62 269.43 2389.45 37.80 2010-05-25 06:28:33.000 145 33310.60 269.38 2389.51 37.80 2010-05-25 06:28:34.000 145 33310.74 269.23 2389.53 37.80 2010-05-25 06:28:35.000 145 33310.67 269.20 2389.54 37.80 2010-05-25 06:28:36.000 145 33310.67 269.05 2389.53 37.80 2010-05-25 06:28:37.000 145 33310.75 268.95 2389.54 37.80 2010-05-25 06:28:38.000 145 33310.79 268.95 2389.47 37.80 2010-05-25 06:28:39.000 145 33310.67 268.92 2389.51 37.80 2010-05-25 06:28:40.000 145 33310.82 268.83 2389.54 37.80 2010-05-25 06:28:41.000 145 33310.75 268.77 2389.53 37.80 2010-05-25 06:28:42.000 145 33310.80 268.63 2389.57 37.80 2010-05-25 06:28:43.000 145 33310.85 268.66 2389.49 37.80 2010-05-25 06:28:44.000 145 33310.86 268.62 2389.55 37.80 2010-05-25 06:28:45.000 145 33310.74 268.59 2389.49 37.80 2010-05-25 06:28:46.000 145 33310.87 268.59 2389.48 37.80 2010-05-25 06:28:47.000 145 33310.83 268.53 2389.45 37.80 2010-05-25 06:28:48.000 145 33310.72 268.34 2389.50 37.80 2010-05-25 06:28:49.000 145 33310.85 268.15 2389.47 37.80 2010-05-25 06:28:50.000 145 33310.82 268.03 2389.55 37.80 2010-05-25 06:28:51.000 145 33310.93 267.89 2389.49 37.80 2010-05-25 06:28:52.000 145 33310.80 267.80 2389.44 37.80 2010-05-25 06:28:53.000 145 33310.89 267.71 2389.45 37.80 2010-05-25 06:28:54.000 145 33310.88 267.53 2389.46 37.80 2010-05-25 06:28:55.000 145 33310.86 267.48 2389.53 37.80 2010-05-25 06:28:56.000 145 33310.83 267.40 2389.48 37.80 2010-05-25 06:28:57.000 145 33310.94 267.41 2389.51 37.80 2010-05-25 06:28:58.000 145 33310.97 267.41 2389.48 37.80 2010-05-25 06:28:59.000 145 33310.94 267.37 2389.38 37.80 2010-05-25 06:29:00.000 145 33310.92 267.35 2389.39 37.80 2010-05-25 06:29:01.000 145 33310.94 267.46 2389.38 37.80 2010-05-25 06:29:02.000 145 33310.95 267.45 2389.48 37.80 2010-05-25 06:29:03.000 145 33310.97 267.61 2389.43 37.80 2010-05-25 06:29:04.000 145 33311.11 267.71 2389.41 37.80 2010-05-25 06:29:05.000 145 33311.02 267.61 2389.35 37.80 2010-05-25 06:29:06.000 145 33311.02 267.53 2389.40 37.80 2010-05-25 06:29:07.000 145 33310.99 267.40 2389.38 37.80 2010-05-25 06:29:08.000 145 33311.03 267.28 2389.42 37.80 2010-05-25 06:29:09.000 145 33311.08 267.05 2389.38 37.80 2010-05-25 06:29:10.000 145 33311.05 266.86 2389.41 37.80 2010-05-25 06:29:11.000 145 33311.00 266.80 2389.47 37.80 2010-05-25 06:29:12.000 145 33311.03 266.74 2389.38 37.80 2010-05-25 06:29:13.000 145 33311.05 266.60 2389.42 37.80 2010-05-25 06:29:14.000 145 33311.02 266.50 2389.39 37.80 2010-05-25 06:29:15.000 145 33311.05 266.34 2389.42 37.80 2010-05-25 06:29:16.000 145 33311.06 266.16 2389.35 37.80 2010-05-25 06:29:17.000 145 33311.15 266.15 2389.31 37.80 2010-05-25 06:29:18.000 145 33311.07 266.06 2389.36 37.80 2010-05-25 06:29:19.000 145 33311.16 265.96 2389.34 37.80 2010-05-25 06:29:20.000 145 33311.21 265.86 2389.32 37.80 2010-05-25 06:29:21.000 145 33311.12 265.72 2389.34 37.80 2010-05-25 06:29:22.000 145 33311.14 265.71 2389.32 37.80 2010-05-25 06:29:23.000 145 33311.11 265.72 2389.26 37.80 2010-05-25 06:29:24.000 145 33311.13 265.81 2389.36 37.80 2010-05-25 06:29:25.000 145 33311.15 265.81 2389.33 37.80 2010-05-25 06:29:26.000 145 33311.12 265.81 2389.30 37.80 2010-05-25 06:29:27.000 145 33311.17 265.85 2389.24 37.80 2010-05-25 06:29:28.000 145 33311.21 265.83 2389.27 37.80 2010-05-25 06:29:29.000 145 33311.20 265.78 2389.31 37.80 2010-05-25 06:29:30.000 145 33311.19 265.72 2389.32 37.80 2010-05-25 06:29:31.000 145 33311.26 265.76 2389.25 37.80 2010-05-25 06:29:32.000 145 33311.18 265.75 2389.31 37.80 2010-05-25 06:29:33.000 145 33311.17 265.74 2389.35 37.80 2010-05-25 06:29:34.000 145 33311.25 265.90 2389.36 37.80 2010-05-25 06:29:35.000 145 33311.23 265.81 2389.32 37.80 2010-05-25 06:29:36.000 145 33311.24 265.83 2389.29 37.80 2010-05-25 06:29:37.000 145 33311.21 265.71 2389.29 37.80 2010-05-25 06:29:38.000 145 33311.14 265.66 2389.31 37.80 2010-05-25 06:29:39.000 145 33311.25 265.65 2389.36 37.80 2010-05-25 06:29:40.000 145 33311.20 265.60 2389.24 37.80 2010-05-25 06:29:41.000 145 33311.24 265.53 2389.32 37.80 2010-05-25 06:29:42.000 145 33311.29 265.45 2389.32 37.80 2010-05-25 06:29:43.000 145 33311.23 265.36 2389.32 37.80 2010-05-25 06:29:44.000 145 33311.23 265.29 2389.37 37.80 2010-05-25 06:29:45.000 145 33311.19 265.24 2389.36 37.80 2010-05-25 06:29:46.000 145 33311.18 265.16 2389.33 37.80 2010-05-25 06:29:47.000 145 33311.18 265.10 2389.29 37.80 2010-05-25 06:29:48.000 145 33311.18 265.09 2389.36 37.80 2010-05-25 06:29:49.000 145 33311.13 265.04 2389.29 37.80 2010-05-25 06:29:50.000 145 33311.15 264.97 2389.26 37.80 2010-05-25 06:29:51.000 145 33311.11 264.88 2389.34 37.80 2010-05-25 06:29:52.000 145 33311.13 264.60 2389.29 37.80 2010-05-25 06:29:53.000 145 33311.11 264.48 2389.28 37.80 2010-05-25 06:29:54.000 145 33311.10 264.36 2389.28 37.80 2010-05-25 06:29:55.000 145 33311.07 264.17 2389.38 37.80 2010-05-25 06:29:56.000 145 33311.12 264.08 2389.38 37.80 2010-05-25 06:29:57.000 145 33311.07 263.88 2389.34 37.80 2010-05-25 06:29:58.000 145 33311.04 263.83 2389.26 37.80 2010-05-25 06:29:59.000 145 33310.99 263.80 2389.20 37.80 2010-05-25 06:30:00.000 145 33311.02 263.59 2389.20 37.80 2010-05-25 06:30:01.000 145 33310.94 263.44 2389.29 37.80 2010-05-25 06:30:02.000 145 33311.03 263.41 2389.24 37.80 2010-05-25 06:30:03.000 145 33310.85 263.27 2389.24 37.80 2010-05-25 06:30:04.000 145 33311.04 263.23 2389.33 37.80 2010-05-25 06:30:05.000 145 33310.94 263.21 2389.30 37.80 2010-05-25 06:30:06.000 145 33310.98 263.11 2389.36 37.80 2010-05-25 06:30:07.000 145 33310.92 262.88 2389.42 37.80 2010-05-25 06:30:08.000 145 33310.95 262.87 2389.32 37.80 2010-05-25 06:30:09.000 145 33311.06 262.85 2389.40 37.80 2010-05-25 06:30:10.000 145 33310.95 262.72 2389.35 37.80 2010-05-25 06:30:11.000 145 33311.02 262.65 2389.33 37.80 2010-05-25 06:30:12.000 145 33310.95 262.59 2389.36 37.80 2010-05-25 06:30:13.000 145 33310.95 262.42 2389.29 37.80 2010-05-25 06:30:14.000 145 33310.89 262.39 2389.35 37.80 2010-05-25 06:30:15.000 145 33310.99 262.23 2389.32 37.80 2010-05-25 06:30:16.000 145 33310.98 262.02 2389.38 37.80 2010-05-25 06:30:17.000 145 33311.01 261.87 2389.35 37.80 2010-05-25 06:30:18.000 145 33310.95 261.71 2389.41 37.80 2010-05-25 06:30:19.000 145 33310.99 261.63 2389.41 37.80 2010-05-25 06:30:20.000 145 33311.00 261.55 2389.41 37.80 2010-05-25 06:30:21.000 145 33310.97 261.47 2389.36 37.80 2010-05-25 06:30:22.000 145 33310.96 261.49 2389.37 37.80 2010-05-25 06:30:23.000 145 33310.99 261.40 2389.32 37.80 2010-05-25 06:30:24.000 145 33310.99 261.31 2389.38 37.80 2010-05-25 06:30:25.000 145 33311.05 261.32 2389.41 37.80 2010-05-25 06:30:26.000 145 33311.04 261.42 2389.30 37.80 2010-05-25 06:30:27.000 145 33311.17 261.36 2389.33 37.80 2010-05-25 06:30:28.000 145 33311.13 261.27 2389.32 37.80 2010-05-25 06:30:29.000 145 33311.15 261.27 2389.35 37.80 2010-05-25 06:30:30.000 145 33311.21 261.18 2389.26 37.80 2010-05-25 06:30:31.000 145 33311.16 261.08 2389.30 37.80 2010-05-25 06:30:32.000 145 33311.15 261.02 2389.30 37.80 2010-05-25 06:30:33.000 145 33311.18 260.97 2389.24 37.80 2010-05-25 06:30:34.000 145 33311.17 261.04 2389.36 37.80 2010-05-25 06:30:35.000 145 33311.16 261.15 2389.26 37.80 2010-05-25 06:30:36.000 145 33311.20 261.03 2389.35 37.80 2010-05-25 06:30:37.000 145 33311.27 261.06 2389.29 37.80 2010-05-25 06:30:38.000 145 33311.26 261.08 2389.33 37.80 2010-05-25 06:30:39.000 145 33311.25 261.13 2389.26 37.80 2010-05-25 06:30:40.000 145 33311.29 261.09 2389.35 37.80 2010-05-25 06:30:41.000 145 33311.30 261.08 2389.33 37.80 2010-05-25 06:30:42.000 145 33311.36 261.11 2389.24 37.80 2010-05-25 06:30:43.000 145 33311.45 261.12 2389.22 37.80 2010-05-25 06:30:44.000 145 33311.32 261.09 2389.31 37.80 2010-05-25 06:30:45.000 145 33311.49 260.93 2389.23 37.80 2010-05-25 06:30:46.000 145 33311.48 260.71 2389.29 37.80 2010-05-25 06:30:47.000 145 33311.46 260.55 2389.26 37.80 2010-05-25 06:30:48.000 145 33311.57 260.26 2389.22 37.80 2010-05-25 06:30:49.000 145 33311.53 259.98 2389.28 37.80 2010-05-25 06:30:50.000 145 33311.61 259.79 2389.20 37.80 2010-05-25 06:30:51.000 145 33311.62 259.47 2389.20 37.80 2010-05-25 06:30:52.000 145 33311.59 259.20 2389.14 37.80 2010-05-25 06:30:53.000 145 33311.59 259.02 2389.16 37.80 2010-05-25 06:30:54.000 145 33311.65 258.73 2389.17 37.80 2010-05-25 06:30:55.000 145 33311.70 258.45 2389.18 37.80 2010-05-25 06:30:56.000 145 33311.75 258.44 2389.21 37.80 2010-05-25 06:30:57.000 145 33311.61 258.49 2389.17 37.80 2010-05-25 06:30:58.000 145 33311.75 258.45 2389.25 37.80 2010-05-25 06:30:59.000 145 33311.66 258.46 2389.16 37.80 2010-05-25 06:31:00.000 145 33311.75 258.34 2389.17 37.80 2010-05-25 06:31:01.000 145 33311.75 258.20 2389.16 37.80 2010-05-25 06:31:02.000 145 33311.81 258.20 2389.17 37.80 2010-05-25 06:31:03.000 145 33311.79 258.06 2389.14 37.80 2010-05-25 06:31:04.000 145 33311.78 257.87 2389.10 37.80 2010-05-25 06:31:05.000 145 33311.85 257.82 2389.09 37.80 2010-05-25 06:31:06.000 145 33311.85 257.66 2389.07 37.80 2010-05-25 06:31:07.000 145 33311.83 257.55 2389.10 37.80 2010-05-25 06:31:08.000 145 33311.73 257.51 2389.11 37.80 2010-05-25 06:31:09.000 145 33311.95 257.37 2389.07 37.80 2010-05-25 06:31:10.000 145 33311.86 257.25 2389.02 37.80 2010-05-25 06:31:11.000 145 33311.85 257.19 2389.02 37.80 2010-05-25 06:31:12.000 145 33311.81 257.06 2389.04 37.80 2010-05-25 06:31:13.000 145 33311.86 256.93 2389.00 37.80 2010-05-25 06:31:14.000 145 33311.86 256.90 2388.99 37.80 2010-05-25 06:31:15.000 145 33311.97 256.80 2388.98 37.80 2010-05-25 06:31:16.000 145 33311.98 256.68 2388.99 37.80 2010-05-25 06:31:17.000 145 33311.92 256.65 2388.99 37.80 2010-05-25 06:31:18.000 145 33311.95 256.54 2388.98 37.80 2010-05-25 06:31:19.000 145 33311.89 256.42 2388.92 37.80 2010-05-25 06:31:20.000 145 33311.88 256.34 2389.03 37.80 2010-05-25 06:31:21.000 145 33311.98 256.30 2389.00 37.80 2010-05-25 06:31:22.000 145 33312.05 256.25 2388.94 37.80 2010-05-25 06:31:23.000 145 33311.88 256.16 2388.99 37.80 2010-05-25 06:31:24.000 145 33311.96 256.19 2389.07 37.80 2010-05-25 06:31:25.000 145 33311.91 256.12 2388.98 37.80 2010-05-25 06:31:26.000 145 33312.01 256.08 2389.04 37.80 2010-05-25 06:31:27.000 145 33311.94 256.01 2388.97 37.80 2010-05-25 06:31:28.000 145 33311.98 255.93 2389.01 37.80 2010-05-25 06:31:29.000 145 33311.98 255.96 2389.07 37.80 2010-05-25 06:31:30.000 145 33312.02 255.87 2388.98 37.80 2010-05-25 06:31:31.000 145 33311.95 255.85 2389.01 37.80 2010-05-25 06:31:32.000 145 33312.02 256.06 2389.00 37.80 2010-05-25 06:31:33.000 145 33311.95 256.13 2389.02 37.80 2010-05-25 06:31:34.000 145 33312.03 256.35 2388.93 37.80 2010-05-25 06:31:35.000 145 33312.00 256.51 2388.94 37.80 2010-05-25 06:31:36.000 145 33312.01 256.73 2388.91 37.80 2010-05-25 06:31:37.000 145 33312.09 256.68 2388.92 37.80 2010-05-25 06:31:38.000 145 33312.08 256.77 2388.92 37.80 2010-05-25 06:31:39.000 145 33311.98 256.71 2388.92 37.80 2010-05-25 06:31:40.000 145 33312.01 256.69 2388.92 37.80 2010-05-25 06:31:41.000 145 33312.07 256.62 2388.93 37.80 2010-05-25 06:31:42.000 145 33312.13 256.66 2389.02 37.80 2010-05-25 06:31:43.000 145 33312.08 256.69 2388.98 37.80 2010-05-25 06:31:44.000 145 33312.05 256.78 2388.89 37.80 2010-05-25 06:31:45.000 145 33312.11 256.61 2388.94 37.80 2010-05-25 06:31:46.000 145 33312.06 256.38 2388.97 37.80 2010-05-25 06:31:47.000 145 33312.06 256.24 2388.94 37.80 2010-05-25 06:31:48.000 145 33312.10 256.00 2388.94 37.80 2010-05-25 06:31:49.000 145 33312.18 255.72 2388.89 37.80 2010-05-25 06:31:50.000 145 33312.04 255.64 2389.00 37.80 2010-05-25 06:31:51.000 145 33312.14 255.36 2388.95 37.80 2010-05-25 06:31:52.000 145 33312.22 255.06 2388.82 37.80 2010-05-25 06:31:53.000 145 33312.20 254.97 2388.85 37.80 2010-05-25 06:31:54.000 145 33312.21 254.75 2388.89 37.80 2010-05-25 06:31:55.000 145 33312.22 254.48 2388.94 37.80 2010-05-25 06:31:56.000 145 33312.14 254.34 2388.92 37.80 2010-05-25 06:31:57.000 145 33312.16 254.06 2388.80 37.80 2010-05-25 06:31:58.000 145 33312.24 254.00 2388.88 37.80 2010-05-25 06:31:59.000 145 33312.25 253.86 2388.91 37.80 2010-05-25 06:32:00.000 145 33312.24 253.76 2388.84 37.80 2010-05-25 06:32:01.000 145 33312.26 253.68 2388.89 37.80 2010-05-25 06:32:02.000 145 33312.10 253.63 2388.86 37.80 2010-05-25 06:32:03.000 145 33312.34 253.68 2388.81 37.80 2010-05-25 06:32:04.000 145 33312.24 253.75 2388.89 37.80 2010-05-25 06:32:05.000 145 33312.24 253.77 2388.83 37.80 2010-05-25 06:32:06.000 145 33312.29 253.73 2388.90 37.80 2010-05-25 06:32:07.000 145 33312.15 253.74 2388.89 37.80 2010-05-25 06:32:08.000 145 33312.20 253.70 2388.82 37.80 2010-05-25 06:32:09.000 145 33312.16 253.86 2388.83 37.80 2010-05-25 06:32:10.000 145 33312.21 254.03 2388.91 37.80 2010-05-25 06:32:11.000 145 33312.15 254.08 2388.90 37.80 2010-05-25 06:32:12.000 145 33312.11 254.02 2388.97 37.80 2010-05-25 06:32:13.000 145 33312.11 253.97 2388.98 37.80 2010-05-25 06:32:14.000 145 33312.12 253.94 2388.89 37.80 2010-05-25 06:32:15.000 145 33312.10 253.86 2388.91 37.80 2010-05-25 06:32:16.000 145 33312.12 253.83 2388.90 37.80 2010-05-25 06:32:17.000 145 33312.00 253.81 2388.88 37.80 2010-05-25 06:32:18.000 145 33312.00 253.70 2388.94 37.80 2010-05-25 06:32:19.000 145 33312.04 253.74 2388.86 37.80 2010-05-25 06:32:20.000 145 33312.12 253.65 2388.87 37.80 2010-05-25 06:32:21.000 145 33312.10 253.68 2388.88 37.80 2010-05-25 06:32:22.000 145 33311.99 253.71 2388.90 37.80 2010-05-25 06:32:23.000 145 33311.98 253.76 2388.91 37.80 2010-05-25 06:32:24.000 145 33311.98 253.90 2388.92 37.80 2010-05-25 06:32:25.000 145 33311.97 253.94 2388.93 37.80 2010-05-25 06:32:26.000 145 33311.98 253.97 2388.86 37.80 2010-05-25 06:32:27.000 145 33311.97 254.08 2388.86 37.80 2010-05-25 06:32:28.000 145 33311.96 254.08 2388.92 37.80 2010-05-25 06:32:29.000 145 33311.89 254.05 2388.93 37.80 2010-05-25 06:32:30.000 145 33311.98 254.00 2388.97 37.80 2010-05-25 06:32:31.000 145 33311.86 254.02 2388.88 37.80 2010-05-25 06:32:32.000 145 33311.92 253.95 2388.89 37.80 2010-05-25 06:32:33.000 145 33311.98 253.96 2388.97 37.80 2010-05-25 06:32:34.000 145 33311.95 253.96 2388.92 37.80 2010-05-25 06:32:35.000 145 33311.89 254.05 2388.92 37.80 2010-05-25 06:32:36.000 145 33311.89 254.15 2388.95 37.80 2010-05-25 06:32:37.000 145 33311.89 254.05 2389.01 37.80 2010-05-25 06:32:38.000 145 33311.79 253.97 2388.97 37.80 2010-05-25 06:32:39.000 145 33311.90 253.90 2388.92 37.80 2010-05-25 06:32:40.000 145 33311.94 253.73 2389.02 37.80 2010-05-25 06:32:41.000 145 33311.89 253.68 2389.03 37.80 2010-05-25 06:32:42.000 145 33311.83 253.57 2388.93 37.80 2010-05-25 06:32:43.000 145 33311.92 253.72 2389.00 37.80 2010-05-25 06:32:44.000 145 33311.85 253.87 2388.97 37.80 2010-05-25 06:32:45.000 145 33311.81 253.98 2388.99 37.80 2010-05-25 06:32:46.000 145 33311.85 254.01 2388.95 37.80 2010-05-25 06:32:47.000 145 33311.82 253.97 2388.90 37.80 2010-05-25 06:32:48.000 145 33311.79 253.99 2389.00 37.80 2010-05-25 06:32:49.000 145 33311.81 253.97 2389.00 37.80 2010-05-25 06:32:50.000 145 33311.66 253.98 2389.04 37.80 2010-05-25 06:32:51.000 145 33311.71 254.12 2388.93 37.80 2010-05-25 06:32:52.000 145 33311.74 254.72 2389.07 37.80 2010-05-25 06:32:53.000 145 33311.59 255.07 2388.97 37.80 2010-05-25 06:32:54.000 145 33311.61 255.68 2388.99 37.80 2010-05-25 06:32:55.000 145 33311.69 256.19 2389.08 37.80 2010-05-25 06:32:56.000 145 33311.71 256.28 2389.03 37.80 2010-05-25 06:32:57.000 145 33311.63 256.51 2389.02 37.80 2010-05-25 06:32:58.000 145 33311.71 256.37 2389.08 37.80 2010-05-25 06:32:59.000 145 33311.61 256.30 2389.08 37.80 2010-05-25 06:33:00.000 145 33311.60 256.26 2389.08 37.80 2010-05-25 06:33:01.000 145 33311.54 256.34 2389.11 37.80 2010-05-25 06:33:02.000 145 33311.52 256.40 2389.06 37.80 2010-05-25 06:33:03.000 145 33311.69 256.65 2389.10 37.80 2010-05-25 06:33:04.000 145 33311.53 256.77 2389.07 37.80 2010-05-25 06:33:05.000 145 33311.55 256.83 2389.09 37.80 2010-05-25 06:33:06.000 145 33311.58 256.87 2389.15 37.80 2010-05-25 06:33:07.000 145 33311.49 257.06 2389.16 37.80 2010-05-25 06:33:08.000 145 33311.43 257.23 2389.13 37.80 2010-05-25 06:33:09.000 145 33311.48 257.59 2389.15 37.80 2010-05-25 06:33:10.000 145 33311.39 257.76 2389.10 37.80 2010-05-25 06:33:11.000 145 33311.43 257.81 2389.12 37.80 2010-05-25 06:33:12.000 145 33311.50 257.96 2389.07 37.80 2010-05-25 06:33:13.000 145 33311.40 258.14 2389.07 37.80 2010-05-25 06:33:14.000 145 33311.44 258.15 2389.14 37.80 2010-05-25 06:33:15.000 145 33311.42 258.31 2389.13 37.80 2010-05-25 06:33:16.000 145 33311.46 258.58 2389.15 37.80 2010-05-25 06:33:17.000 145 33311.40 258.83 2389.12 37.80 2010-05-25 06:33:18.000 145 33311.39 259.21 2389.19 37.80 2010-05-25 06:33:19.000 145 33311.35 259.60 2389.24 37.80 2010-05-25 06:33:20.000 145 33311.32 259.80 2389.11 37.80 2010-05-25 06:33:21.000 145 33311.36 260.24 2389.08 37.80 2010-05-25 06:33:22.000 145 33311.31 260.73 2389.23 37.80 2010-05-25 06:33:23.000 145 33311.26 260.92 2389.22 37.80 2010-05-25 06:33:24.000 145 33311.24 261.36 2389.20 37.80 2010-05-25 06:33:25.000 145 33311.28 261.74 2389.20 37.80 2010-05-25 06:33:26.000 145 33311.29 262.00 2389.18 37.80 2010-05-25 06:33:27.000 145 33311.28 262.28 2389.18 37.80 2010-05-25 06:33:28.000 145 33311.21 262.54 2389.18 37.80 2010-05-25 06:33:29.000 145 33311.20 262.73 2389.29 37.80 2010-05-25 06:33:30.000 145 33311.19 263.11 2389.28 37.80 2010-05-25 06:33:31.000 145 33311.18 263.51 2389.28 37.80 2010-05-25 06:33:32.000 145 33311.08 263.66 2389.27 37.80 2010-05-25 06:33:33.000 145 33311.19 264.11 2389.32 37.80 2010-05-25 06:33:34.000 145 33311.13 264.47 2389.29 37.80 2010-05-25 06:33:35.000 145 33311.13 264.65 2389.24 37.80 2010-05-25 06:33:36.000 145 33311.14 264.92 2389.22 37.80 2010-05-25 06:33:37.000 145 33311.09 265.07 2389.32 37.80 2010-05-25 06:33:38.000 145 33311.08 265.19 2389.29 37.80 2010-05-25 06:33:39.000 145 33311.07 265.22 2389.29 37.80 2010-05-25 06:33:40.000 145 33310.93 265.55 2389.30 37.80 2010-05-25 06:33:41.000 145 33311.00 265.60 2389.32 37.80 2010-05-25 06:33:42.000 145 33311.02 265.79 2389.30 37.80 2010-05-25 06:33:43.000 145 33311.05 265.88 2389.40 37.80 2010-05-25 06:33:44.000 145 33311.01 265.86 2389.30 37.80 2010-05-25 06:33:45.000 145 33310.97 265.95 2389.33 37.80 2010-05-25 06:33:46.000 145 33310.96 265.94 2389.24 37.80 2010-05-25 06:33:47.000 145 33310.88 265.91 2389.30 37.80 2010-05-25 06:33:48.000 145 33310.90 265.84 2389.39 37.80 2010-05-25 06:33:49.000 145 33310.90 265.77 2389.33 37.80 2010-05-25 06:33:50.000 145 33310.88 265.66 2389.45 37.80 2010-05-25 06:33:51.000 145 33310.85 265.51 2389.41 37.80 2010-05-25 06:33:52.000 145 33310.74 265.52 2389.39 37.80 2010-05-25 06:33:53.000 145 33310.78 265.44 2389.38 37.80 2010-05-25 06:33:54.000 145 33310.80 265.37 2389.36 37.80 2010-05-25 06:33:55.000 145 33310.76 265.22 2389.35 37.80 2010-05-25 06:33:56.000 145 33310.76 265.18 2389.38 37.80 2010-05-25 06:33:57.000 145 33310.82 265.16 2389.41 37.80 2010-05-25 06:33:58.000 145 33310.76 265.11 2389.39 37.80 2010-05-25 06:33:59.000 145 33310.77 265.04 2389.43 37.80 2010-05-25 06:34:00.000 145 33310.82 264.91 2389.48 37.80 2010-05-25 06:34:01.000 145 33310.80 264.75 2389.47 37.80 2010-05-25 06:34:02.000 145 33310.70 264.69 2389.42 37.80 2010-05-25 06:34:03.000 145 33310.51 264.60 2389.48 37.80 2010-05-25 06:34:04.000 145 33310.74 264.87 2389.39 37.80 2010-05-25 06:34:05.000 145 33310.68 264.91 2389.48 37.80 2010-05-25 06:34:06.000 145 33310.78 265.12 2389.51 37.80 2010-05-25 06:34:07.000 145 33310.68 265.29 2389.45 37.80 2010-05-25 06:34:08.000 145 33310.71 265.40 2389.42 37.80 2010-05-25 06:34:09.000 145 33310.58 265.57 2389.49 37.80 2010-05-25 06:34:10.000 145 33310.67 265.77 2389.44 37.80 2010-05-25 06:34:11.000 145 33310.60 265.83 2389.40 37.80 2010-05-25 06:34:12.000 145 33310.68 265.97 2389.48 37.80 2010-05-25 06:34:13.000 145 33310.66 265.90 2389.39 37.80 2010-05-25 06:34:14.000 145 33310.58 265.88 2389.44 37.80 2010-05-25 06:34:15.000 145 33310.69 265.79 2389.42 37.80 2010-05-25 06:34:16.000 145 33310.60 265.89 2389.48 37.80 2010-05-25 06:34:17.000 145 33310.59 265.96 2389.45 37.80 2010-05-25 06:34:18.000 145 33310.50 265.97 2389.45 37.80 2010-05-25 06:34:19.000 145 33310.57 265.97 2389.42 37.80 2010-05-25 06:34:20.000 145 33310.52 266.03 2389.51 37.80 2010-05-25 06:34:21.000 145 33310.50 266.00 2389.53 37.80 2010-05-25 06:34:22.000 145 33310.57 266.06 2389.47 37.80 2010-05-25 06:34:23.000 145 33310.53 265.99 2389.48 37.80 2010-05-25 06:34:24.000 145 33310.45 265.74 2389.47 37.80 2010-05-25 06:34:25.000 145 33310.46 265.57 2389.47 37.80 2010-05-25 06:34:26.000 145 33310.49 265.48 2389.48 37.80 2010-05-25 06:34:27.000 145 33310.39 265.32 2389.51 37.80 2010-05-25 06:34:28.000 145 33310.48 265.12 2389.47 37.80 2010-05-25 06:34:29.000 145 33310.48 265.02 2389.45 37.80 2010-05-25 06:34:30.000 145 33310.45 264.93 2389.54 37.80 2010-05-25 06:34:31.000 145 33310.48 264.73 2389.45 37.80 2010-05-25 06:34:32.000 145 33310.38 264.59 2389.54 37.80 2010-05-25 06:34:33.000 145 33310.52 264.35 2389.57 37.80 2010-05-25 06:34:34.000 145 33310.45 264.27 2389.57 37.80 2010-05-25 06:34:35.000 145 33310.45 264.17 2389.55 37.80 2010-05-25 06:34:36.000 145 33310.42 264.00 2389.55 37.80 2010-05-25 06:34:37.000 145 33310.49 263.81 2389.47 37.80 2010-05-25 06:34:38.000 145 33310.40 263.67 2389.47 37.80 2010-05-25 06:34:39.000 145 33310.45 263.49 2389.48 37.80 2010-05-25 06:34:40.000 145 33310.48 263.25 2389.53 37.80 2010-05-25 06:34:41.000 145 33310.43 263.16 2389.50 37.80 2010-05-25 06:34:42.000 145 33310.43 263.12 2389.57 37.80 2010-05-25 06:34:43.000 145 33310.47 263.05 2389.45 37.80 2010-05-25 06:34:44.000 145 33310.50 263.02 2389.48 37.80 2010-05-25 06:34:45.000 145 33310.44 262.93 2389.52 37.80 2010-05-25 06:34:46.000 145 33310.33 262.90 2389.55 37.80 2010-05-25 06:34:47.000 145 33310.36 262.77 2389.51 37.80 2010-05-25 06:34:48.000 145 33310.41 262.67 2389.48 37.80 2010-05-25 06:34:49.000 145 33310.41 262.45 2389.58 37.80 2010-05-25 06:34:50.000 145 33310.46 262.40 2389.52 37.80 2010-05-25 06:34:51.000 145 33310.40 262.24 2389.50 37.80 2010-05-25 06:34:52.000 145 33310.43 262.17 2389.54 37.80 2010-05-25 06:34:53.000 145 33310.44 262.11 2389.54 37.80 2010-05-25 06:34:54.000 145 33310.49 261.90 2389.47 37.80 2010-05-25 06:34:55.000 145 33310.46 261.71 2389.53 37.80 2010-05-25 06:34:56.000 145 33310.39 261.53 2389.45 37.80 2010-05-25 06:34:57.000 145 33310.43 261.32 2389.55 37.80 2010-05-25 06:34:58.000 145 33310.50 261.10 2389.54 37.80 2010-05-25 06:34:59.000 145 33310.52 260.98 2389.52 37.80 2010-05-25 06:35:00.000 145 33310.50 260.69 2389.50 37.80 2010-05-25 06:35:01.000 145 33310.53 260.48 2389.49 37.80 2010-05-25 06:35:02.000 145 33310.57 260.44 2389.50 37.80 2010-05-25 06:35:03.000 145 33310.50 260.33 2389.58 37.80 2010-05-25 06:35:04.000 145 33310.60 260.31 2389.55 37.80 2010-05-25 06:35:05.000 145 33310.54 260.45 2389.57 37.80 2010-05-25 06:35:06.000 145 33310.55 260.56 2389.58 37.80 2010-05-25 06:35:07.000 145 33310.55 260.79 2389.53 37.80 2010-05-25 06:35:08.000 145 33310.54 260.90 2389.49 37.80 2010-05-25 06:35:09.000 145 33310.65 261.04 2389.46 37.80 2010-05-25 06:35:10.000 145 33310.64 261.24 2389.53 37.80 2010-05-25 06:35:11.000 145 33310.58 261.31 2389.52 37.80 2010-05-25 06:35:12.000 145 33310.57 261.32 2389.53 37.80 2010-05-25 06:35:13.000 145 33310.64 261.24 2389.53 37.80 2010-05-25 06:35:14.000 145 33310.67 261.26 2389.46 37.80 2010-05-25 06:35:15.000 145 33310.60 261.30 2389.53 37.80 2010-05-25 06:35:16.000 145 33310.71 261.42 2389.45 37.80 2010-05-25 06:35:17.000 145 33310.66 261.48 2389.54 37.80 2010-05-25 06:35:18.000 145 33310.71 261.43 2389.51 37.80 2010-05-25 06:35:19.000 145 33310.77 261.52 2389.49 37.80 2010-05-25 06:35:20.000 145 33310.67 261.58 2389.47 37.80 2010-05-25 06:35:21.000 145 33310.70 261.53 2389.50 37.80 2010-05-25 06:35:22.000 145 33310.77 261.67 2389.49 37.80 2010-05-25 06:35:23.000 145 33310.77 261.75 2389.50 37.80 2010-05-25 06:35:24.000 145 33310.84 262.02 2389.52 37.80 2010-05-25 06:35:25.000 145 33310.77 262.08 2389.54 37.80 2010-05-25 06:35:26.000 145 33310.89 262.07 2389.52 37.80 2010-05-25 06:35:27.000 145 33310.73 262.29 2389.49 37.80 2010-05-25 06:35:28.000 145 33310.94 262.40 2389.44 37.80 2010-05-25 06:35:29.000 145 33310.89 262.54 2389.44 37.80 2010-05-25 06:35:30.000 145 33310.90 262.81 2389.44 37.80 2010-05-25 06:35:31.000 145 33310.91 263.25 2389.42 37.80 2010-05-25 06:35:32.000 145 33310.89 263.33 2389.47 37.80 2010-05-25 06:35:33.000 145 33310.94 263.51 2389.42 37.80 2010-05-25 06:35:34.000 145 33310.98 263.48 2389.36 37.80 2010-05-25 06:35:35.000 145 33310.93 263.51 2389.40 37.80 2010-05-25 06:35:36.000 145 33311.03 263.56 2389.49 37.80 2010-05-25 06:35:37.000 145 33311.04 263.53 2389.47 37.80 2010-05-25 06:35:38.000 145 33310.99 263.47 2389.49 37.80 2010-05-25 06:35:39.000 145 33311.00 263.39 2389.39 37.80 2010-05-25 06:35:40.000 145 33311.01 263.34 2389.39 37.80 2010-05-25 06:35:41.000 145 33310.99 263.27 2389.33 37.80 2010-05-25 06:35:42.000 145 33311.08 263.12 2389.45 37.80 2010-05-25 06:35:43.000 145 33311.10 263.13 2389.44 37.80 2010-05-25 06:35:44.000 145 33311.04 263.21 2389.36 37.80 2010-05-25 06:35:45.000 145 33311.10 263.27 2389.45 37.80 2010-05-25 06:35:46.000 145 33311.17 263.38 2389.44 37.80 2010-05-25 06:35:47.000 145 33311.11 263.38 2389.39 37.80 2010-05-25 06:35:48.000 145 33311.18 263.53 2389.42 37.80 2010-05-25 06:35:49.000 145 33311.16 263.55 2389.39 37.80 2010-05-25 06:35:50.000 145 33311.21 263.54 2389.35 37.80 2010-05-25 06:35:51.000 145 33311.22 263.59 2389.38 37.80 2010-05-25 06:35:52.000 145 33311.27 263.51 2389.32 37.80 2010-05-25 06:35:53.000 145 33311.17 263.55 2389.29 37.80 2010-05-25 06:35:54.000 145 33311.24 263.53 2389.41 37.80 2010-05-25 06:35:55.000 145 33311.27 263.49 2389.36 37.80 2010-05-25 06:35:56.000 145 33311.30 263.39 2389.29 37.80 2010-05-25 06:35:57.000 145 33311.34 263.26 2389.29 37.80 2010-05-25 06:35:58.000 145 33311.32 263.05 2389.28 37.80 2010-05-25 06:35:59.000 145 33311.33 262.97 2389.34 37.80 2010-05-25 06:36:00.000 145 33311.33 262.82 2389.26 37.80 2010-05-25 06:36:01.000 145 33311.41 262.62 2389.31 37.80 2010-05-25 06:36:02.000 145 33311.34 262.60 2389.35 37.80 2010-05-25 06:36:03.000 145 33311.45 262.44 2389.28 37.80 2010-05-25 06:36:04.000 145 33311.39 262.27 2389.24 37.80 2010-05-25 06:36:05.000 145 33311.38 262.18 2389.29 37.80 2010-05-25 06:36:06.000 145 33311.43 262.11 2389.24 37.80 2010-05-25 06:36:07.000 145 33311.42 261.95 2389.29 37.80 2010-05-25 06:36:08.000 145 33311.40 261.87 2389.20 37.80 2010-05-25 06:36:09.000 145 33311.51 261.71 2389.24 37.80 2010-05-25 06:36:10.000 145 33311.50 261.49 2389.28 37.80 2010-05-25 06:36:11.000 145 33311.54 261.27 2389.28 37.80 2010-05-25 06:36:12.000 145 33311.51 261.19 2389.20 37.80 2010-05-25 06:36:13.000 145 33311.55 260.94 2389.14 37.80 2010-05-25 06:36:14.000 145 33311.64 260.73 2389.28 37.80 2010-05-25 06:36:15.000 145 33311.54 260.67 2389.23 37.80 2010-05-25 06:36:16.000 145 33311.66 260.39 2389.22 37.80 2010-05-25 06:36:17.000 145 33311.65 260.24 2389.23 37.80 2010-05-25 06:36:18.000 145 33311.58 260.09 2389.17 37.80 2010-05-25 06:36:19.000 145 33311.64 259.82 2389.29 37.80 2010-05-25 06:36:20.000 145 33311.71 259.61 2389.26 37.80 2010-05-25 06:36:21.000 145 33311.71 259.49 2389.23 37.80 2010-05-25 06:36:22.000 145 33311.67 259.33 2389.17 37.80 2010-05-25 06:36:23.000 145 33311.70 259.10 2389.30 37.80 2010-05-25 06:36:24.000 145 33311.66 258.98 2389.23 37.80 2010-05-25 06:36:25.000 145 33311.70 258.86 2389.17 37.80 2010-05-25 06:36:26.000 145 33311.74 258.73 2389.26 37.80 2010-05-25 06:36:27.000 145 33311.73 258.69 2389.24 37.80 2010-05-25 06:36:28.000 145 33311.72 258.66 2389.19 37.80 2010-05-25 06:36:29.000 145 33311.74 258.65 2389.05 37.80 2010-05-25 06:36:30.000 145 33311.68 258.59 2389.14 37.80 2010-05-25 06:36:31.000 145 33311.78 258.62 2389.21 37.80 2010-05-25 06:36:32.000 145 33311.67 258.43 2389.22 37.80 2010-05-25 06:36:33.000 145 33311.79 258.35 2389.16 37.80 2010-05-25 06:36:34.000 145 33311.69 258.35 2389.20 37.80 2010-05-25 06:36:35.000 145 33311.70 258.47 2389.20 37.80 2010-05-25 06:36:36.000 145 33311.70 258.44 2389.15 37.80 2010-05-25 06:36:37.000 145 33311.77 258.37 2389.17 37.80 2010-05-25 06:36:38.000 145 33311.77 258.12 2389.18 37.80 2010-05-25 06:36:39.000 145 33311.78 258.11 2389.20 37.80 2010-05-25 06:36:40.000 145 33311.72 258.16 2389.21 37.80 2010-05-25 06:36:41.000 145 33311.68 258.25 2389.14 37.80 2010-05-25 06:36:42.000 145 33311.73 258.35 2389.13 37.80 2010-05-25 06:36:43.000 145 33311.75 258.31 2389.22 37.80 2010-05-25 06:36:44.000 145 33311.70 258.24 2389.16 37.80 2010-05-25 06:36:45.000 145 33311.70 258.15 2389.17 37.80 2010-05-25 06:36:46.000 145 33311.65 258.10 2389.16 37.80 2010-05-25 06:36:47.000 145 33311.77 257.97 2389.22 37.80 2010-05-25 06:36:48.000 145 33311.71 257.91 2389.19 37.80 2010-05-25 06:36:49.000 145 33311.61 257.93 2389.24 37.80 2010-05-25 06:36:50.000 145 33311.66 258.04 2389.20 37.80 2010-05-25 06:36:51.000 145 33311.68 258.04 2389.17 37.80 2010-05-25 06:36:52.000 145 33311.67 257.92 2389.20 37.80 2010-05-25 06:36:53.000 145 33311.58 257.76 2389.23 37.80 2010-05-25 06:36:54.000 145 33311.64 257.63 2389.22 37.80 2010-05-25 06:36:55.000 145 33311.63 257.50 2389.22 37.80 2010-05-25 06:36:56.000 145 33311.58 257.42 2389.21 37.80 2010-05-25 06:36:57.000 145 33311.57 257.38 2389.29 37.80 2010-05-25 06:36:58.000 145 33311.61 257.20 2389.23 37.80 2010-05-25 06:36:59.000 145 33311.53 257.07 2389.13 37.80 2010-05-25 06:37:00.000 145 33311.51 257.03 2389.20 37.80 2010-05-25 06:37:01.000 145 33311.54 256.96 2389.23 37.80 2010-05-25 06:37:02.000 145 33311.60 256.88 2389.27 37.80 2010-05-25 06:37:03.000 145 33311.58 256.91 2389.29 37.80 2010-05-25 06:37:04.000 145 33311.54 256.91 2389.29 37.79 2010-05-25 06:37:05.000 145 33311.53 257.20 2389.22 37.80 2010-05-25 06:37:06.000 145 33311.56 257.27 2389.23 37.80 2010-05-25 06:37:07.000 145 33311.49 257.34 2389.32 37.80 2010-05-25 06:37:08.000 145 33311.45 257.36 2389.32 37.80 2010-05-25 06:37:09.000 145 33311.43 257.32 2389.25 37.80 2010-05-25 06:37:10.000 145 33311.46 257.38 2389.17 37.80 2010-05-25 06:37:11.000 145 33311.46 257.50 2389.23 37.79 2010-05-25 06:37:12.000 145 33311.36 257.62 2389.27 37.80 2010-05-25 06:37:13.000 145 33311.36 257.98 2389.29 37.80 2010-05-25 06:37:14.000 145 33311.33 258.08 2389.23 37.79 2010-05-25 06:37:15.000 145 33311.37 258.17 2389.28 37.80 2010-05-25 06:37:16.000 145 33311.35 258.24 2389.28 37.80 2010-05-25 06:37:17.000 145 33311.39 258.26 2389.28 37.79 2010-05-25 06:37:18.000 145 33311.30 258.24 2389.29 37.79 2010-05-25 06:37:19.000 145 33311.33 258.17 2389.43 37.79 2010-05-25 06:37:20.000 145 33311.27 258.20 2389.36 37.79 2010-05-25 06:37:21.000 145 33311.26 258.13 2389.32 37.79 2010-05-25 06:37:22.000 145 33311.24 258.05 2389.35 37.79 2010-05-25 06:37:23.000 145 33311.34 258.02 2389.40 37.79 2010-05-25 06:37:24.000 145 33311.32 257.98 2389.38 37.79 2010-05-25 06:37:25.000 145 33311.34 257.87 2389.38 37.79 2010-05-25 06:37:26.000 145 33311.27 257.87 2389.38 37.79 2010-05-25 06:37:27.000 145 33311.33 257.77 2389.39 37.79 2010-05-25 06:37:28.000 145 33311.23 257.68 2389.41 37.79 2010-05-25 06:37:29.000 145 33311.24 257.67 2389.39 37.79 2010-05-25 06:37:30.000 145 33311.21 257.65 2389.41 37.79 2010-05-25 06:37:31.000 145 33311.21 257.73 2389.40 37.79 2010-05-25 06:37:32.000 145 33311.24 257.84 2389.40 37.79 2010-05-25 06:37:33.000 145 33311.18 257.89 2389.47 37.79 2010-05-25 06:37:34.000 145 33311.23 257.95 2389.50 37.79 2010-05-25 06:37:35.000 145 33311.29 257.93 2389.39 37.79 2010-05-25 06:37:36.000 145 33311.18 257.92 2389.33 37.79 2010-05-25 06:37:37.000 145 33311.21 258.02 2389.42 37.79 2010-05-25 06:37:38.000 145 33311.22 258.09 2389.48 37.79 2010-05-25 06:37:39.000 145 33311.27 258.04 2389.43 37.79 2010-05-25 06:37:40.000 145 33311.27 258.16 2389.51 37.79 2010-05-25 06:37:41.000 145 33311.15 258.38 2389.41 37.79 2010-05-25 06:37:42.000 145 33311.17 258.53 2389.39 37.79 2010-05-25 06:37:43.000 145 33311.15 258.70 2389.40 37.79 2010-05-25 06:37:44.000 145 33311.21 258.84 2389.42 37.79 2010-05-25 06:37:45.000 145 33311.20 258.82 2389.50 37.79 2010-05-25 06:37:46.000 145 33311.36 259.16 2389.51 37.79 2010-05-25 06:37:47.000 145 33311.15 259.44 2389.47 37.79 2010-05-25 06:37:48.000 145 33311.15 259.48 2389.42 37.79 2010-05-25 06:37:49.000 145 33311.32 259.65 2389.51 37.79 2010-05-25 06:37:50.000 145 33311.36 259.82 2389.46 37.79 2010-05-25 06:37:51.000 145 33311.27 259.95 2389.58 37.79 2010-05-25 06:37:52.000 145 33311.24 260.06 2389.46 37.79 2010-05-25 06:37:53.000 145 33311.18 260.07 2389.53 37.79 2010-05-25 06:37:54.000 145 33311.21 260.15 2389.55 37.79 2010-05-25 06:37:55.000 145 33311.23 260.28 2389.45 37.79 2010-05-25 06:37:56.000 145 33311.31 260.37 2389.47 37.79 2010-05-25 06:37:57.000 145 33311.30 260.36 2389.45 37.79 2010-05-25 06:37:58.000 145 33311.23 260.60 2389.50 37.79 2010-05-25 06:37:59.000 145 33311.37 260.75 2389.54 37.79 2010-05-25 06:38:00.000 145 33311.31 260.85 2389.51 37.79 2010-05-25 06:38:01.000 145 33311.37 261.07 2389.49 37.79 2010-05-25 06:38:02.000 145 33311.33 261.12 2389.41 37.79 2010-05-25 06:38:03.000 145 33311.30 261.03 2389.45 37.79 2010-05-25 06:38:04.000 145 33311.42 260.94 2389.49 37.79 2010-05-25 06:38:05.000 145 33311.30 260.83 2389.47 37.79 2010-05-25 06:38:06.000 145 33311.35 260.78 2389.54 37.79 2010-05-25 06:38:07.000 145 33311.29 260.62 2389.47 37.79 2010-05-25 06:38:08.000 145 33311.39 260.46 2389.44 37.79 2010-05-25 06:38:09.000 145 33311.36 260.43 2389.49 37.79 2010-05-25 06:38:10.000 145 33311.50 260.41 2389.53 37.79 2010-05-25 06:38:11.000 145 33311.38 260.23 2389.45 37.79 2010-05-25 06:38:12.000 145 33311.42 260.18 2389.45 37.79 2010-05-25 06:38:13.000 145 33311.42 260.00 2389.52 37.79 2010-05-25 06:38:14.000 145 33311.36 259.78 2389.42 37.79 2010-05-25 06:38:15.000 145 33311.49 259.66 2389.52 37.79 2010-05-25 06:38:16.000 145 33311.45 259.48 2389.48 37.79 2010-05-25 06:38:17.000 145 33311.54 259.28 2389.44 37.79 2010-05-25 06:38:18.000 145 33311.50 259.18 2389.42 37.79 2010-05-25 06:38:19.000 145 33311.55 259.06 2389.46 37.79 2010-05-25 06:38:20.000 145 33311.58 258.89 2389.51 37.79 2010-05-25 06:38:21.000 145 33311.58 258.83 2389.36 37.79 2010-05-25 06:38:22.000 145 33311.55 258.76 2389.44 37.79 2010-05-25 06:38:23.000 145 33311.66 258.60 2389.45 37.79 2010-05-25 06:38:24.000 145 33311.66 258.54 2389.45 37.79 2010-05-25 06:38:25.000 145 33311.61 258.53 2389.31 37.79 2010-05-25 06:38:26.000 145 33311.69 258.50 2389.41 37.79 2010-05-25 06:38:27.000 145 33311.63 258.45 2389.44 37.79 2010-05-25 06:38:28.000 145 33311.69 258.41 2389.35 37.79 2010-05-25 06:38:29.000 145 33311.61 258.43 2389.41 37.79 2010-05-25 06:38:30.000 145 33311.55 258.37 2389.38 37.79 2010-05-25 06:38:31.000 145 33311.69 258.36 2389.41 37.79 2010-05-25 06:38:32.000 145 33311.73 258.21 2389.32 37.79 2010-05-25 06:38:33.000 145 33311.75 258.20 2389.30 37.79 2010-05-25 06:38:34.000 145 33311.76 258.17 2389.42 37.79 2010-05-25 06:38:35.000 145 33311.65 258.17 2389.44 37.79 2010-05-25 06:38:36.000 145 33311.71 258.08 2389.42 37.79 2010-05-25 06:38:37.000 145 33311.74 257.93 2389.38 37.79 2010-05-25 06:38:38.000 145 33311.82 257.81 2389.36 37.79 2010-05-25 06:38:39.000 145 33311.88 257.69 2389.30 37.79 2010-05-25 06:38:40.000 145 33311.75 257.48 2389.36 37.79 2010-05-25 06:38:41.000 145 33311.78 257.42 2389.34 37.79 2010-05-25 06:38:42.000 145 33311.70 257.42 2389.31 37.79 2010-05-25 06:38:43.000 145 33311.69 257.40 2389.35 37.79 2010-05-25 06:38:44.000 145 33311.75 257.30 2389.29 37.79 2010-05-25 06:38:45.000 145 33311.70 257.23 2389.32 37.79 2010-05-25 06:38:46.000 145 33311.84 257.06 2389.33 37.79 2010-05-25 06:38:47.000 145 33311.81 256.86 2389.43 37.79 2010-05-25 06:38:48.000 145 33311.74 256.73 2389.35 37.79 2010-05-25 06:38:49.000 145 33311.74 256.54 2389.30 37.79 2010-05-25 06:38:50.000 145 33311.85 256.34 2389.27 37.79 2010-05-25 06:38:51.000 145 33311.81 256.28 2389.31 37.79 2010-05-25 06:38:52.000 145 33311.76 256.19 2389.39 37.79 2010-05-25 06:38:53.000 145 33311.91 256.01 2389.30 37.79 2010-05-25 06:38:54.000 145 33311.80 255.96 2389.33 37.79 2010-05-25 06:38:55.000 145 33311.80 255.92 2389.33 37.79 2010-05-25 06:38:56.000 145 33311.81 255.81 2389.32 37.79 2010-05-25 06:38:57.000 145 33311.77 255.82 2389.40 37.79 2010-05-25 06:38:58.000 145 33311.88 255.75 2389.40 37.79 2010-05-25 06:38:59.000 145 33311.79 255.68 2389.40 37.79 2010-05-25 06:39:00.000 145 33311.87 255.67 2389.39 37.79 2010-05-25 06:39:01.000 145 33311.90 255.65 2389.30 37.79 2010-05-25 06:39:02.000 145 33311.88 255.82 2389.38 37.79 2010-05-25 06:39:03.000 145 33311.82 255.96 2389.32 37.79 2010-05-25 06:39:04.000 145 33311.94 256.19 2389.41 37.79 2010-05-25 06:39:05.000 145 33311.89 256.21 2389.33 37.79 2010-05-25 06:39:06.000 145 33311.89 256.25 2389.34 37.79 2010-05-25 06:39:07.000 145 33311.89 256.28 2389.35 37.79 2010-05-25 06:39:08.000 145 33311.94 256.30 2389.36 37.79 2010-05-25 06:39:09.000 145 33311.94 256.24 2389.38 37.79 2010-05-25 06:39:10.000 145 33311.81 256.12 2389.32 37.79 2010-05-25 06:39:11.000 145 33311.98 256.04 2389.30 37.79 2010-05-25 06:39:12.000 145 33311.92 256.07 2389.33 37.79 2010-05-25 06:39:13.000 145 33311.92 256.02 2389.26 37.79 2010-05-25 06:39:14.000 145 33312.04 255.93 2389.36 37.79 2010-05-25 06:39:15.000 145 33311.99 255.82 2389.35 37.79 2010-05-25 06:39:16.000 145 33311.93 255.70 2389.23 37.79 2010-05-25 06:39:17.000 145 33311.98 255.63 2389.30 37.79 2010-05-25 06:39:18.000 145 33311.99 255.49 2389.25 37.79 2010-05-25 06:39:19.000 145 33311.99 255.36 2389.24 37.79 2010-05-25 06:39:20.000 145 33312.03 255.34 2389.25 37.79 2010-05-25 06:39:21.000 145 33311.97 255.31 2389.35 37.79 2010-05-25 06:39:22.000 145 33312.01 255.33 2389.38 37.79 2010-05-25 06:39:23.000 145 33312.00 255.26 2389.27 37.79 2010-05-25 06:39:24.000 145 33311.99 255.24 2389.23 37.79 2010-05-25 06:39:25.000 145 33311.95 255.15 2389.32 37.79 2010-05-25 06:39:26.000 145 33311.93 255.05 2389.22 37.79 2010-05-25 06:39:27.000 145 33311.97 254.97 2389.29 37.79 2010-05-25 06:39:28.000 145 33312.01 254.82 2389.26 37.79 2010-05-25 06:39:29.000 145 33311.86 254.81 2389.33 37.79 2010-05-25 06:39:30.000 145 33311.98 254.82 2389.30 37.79 2010-05-25 06:39:31.000 145 33312.03 254.78 2389.26 37.79 2010-05-25 06:39:32.000 145 33311.99 254.86 2389.30 37.79 2010-05-25 06:39:33.000 145 33312.03 254.97 2389.28 37.79 2010-05-25 06:39:34.000 145 33311.99 255.06 2389.29 37.79 2010-05-25 06:39:35.000 145 33311.95 255.19 2389.23 37.79 2010-05-25 06:39:36.000 145 33311.95 255.29 2389.30 37.79 2010-05-25 06:39:37.000 145 33311.95 255.60 2389.26 37.79 2010-05-25 06:39:38.000 145 33312.02 256.08 2389.32 37.79 2010-05-25 06:39:39.000 145 33312.01 256.21 2389.32 37.79 2010-05-25 06:39:40.000 145 33311.98 256.44 2389.32 37.79 2010-05-25 06:39:41.000 145 33311.94 256.56 2389.29 37.79 2010-05-25 06:39:42.000 145 33311.97 256.71 2389.38 37.79 2010-05-25 06:39:43.000 145 33311.94 257.04 2389.36 37.79 2010-05-25 06:39:44.000 145 33312.00 257.33 2389.28 37.79 2010-05-25 06:39:45.000 145 33311.96 257.41 2389.34 37.79 2010-05-25 06:39:46.000 145 33311.97 257.46 2389.32 37.79 2010-05-25 06:39:47.000 145 33311.95 257.67 2389.35 37.79 2010-05-25 06:39:48.000 145 33311.94 257.75 2389.27 37.79 2010-05-25 06:39:49.000 145 33311.97 257.79 2389.31 37.79 2010-05-25 06:39:50.000 145 33311.98 257.88 2389.42 37.79 2010-05-25 06:39:51.000 145 33311.97 257.96 2389.32 37.79 2010-05-25 06:39:52.000 145 33311.89 257.93 2389.25 37.79 2010-05-25 06:39:53.000 145 33312.00 258.09 2389.37 37.79 2010-05-25 06:39:54.000 145 33311.93 258.09 2389.34 37.79 2010-05-25 06:39:55.000 145 33312.00 258.10 2389.32 37.79 2010-05-25 06:39:56.000 145 33311.95 258.14 2389.41 37.79 2010-05-25 06:39:57.000 145 33311.90 258.17 2389.36 37.79 2010-05-25 06:39:58.000 145 33311.95 258.34 2389.45 37.79 2010-05-25 06:39:59.000 145 33311.83 258.55 2389.38 37.79 2010-05-25 06:40:00.000 145 33311.97 258.73 2389.37 37.79 2010-05-25 06:40:01.000 145 33311.91 258.96 2389.35 37.79 2010-05-25 06:40:02.000 145 33311.85 259.20 2389.39 37.79 2010-05-25 06:40:03.000 145 33311.78 259.27 2389.38 37.79 2010-05-25 06:40:04.000 145 33311.78 259.50 2389.33 37.79 2010-05-25 06:40:05.000 145 33311.86 259.73 2389.35 37.79 2010-05-25 06:40:06.000 145 33311.80 259.90 2389.36 37.79 2010-05-25 06:40:07.000 145 33311.85 260.02 2389.30 37.79 2010-05-25 06:40:08.000 145 33311.72 260.07 2389.41 37.79 2010-05-25 06:40:09.000 145 33311.73 260.17 2389.33 37.79 2010-05-25 06:40:10.000 145 33311.76 260.70 2389.34 37.79 2010-05-25 06:40:11.000 145 33311.76 260.94 2389.44 37.79 2010-05-25 06:40:12.000 145 33311.70 261.05 2389.47 37.79 2010-05-25 06:40:13.000 145 33311.68 261.34 2389.42 37.79 2010-05-25 06:40:14.000 145 33311.66 261.40 2389.45 37.79 2010-05-25 06:40:15.000 145 33311.66 261.39 2389.42 37.79 2010-05-25 06:40:16.000 145 33311.61 261.51 2389.41 37.79 2010-05-25 06:40:17.000 145 33311.56 261.50 2389.52 37.79 2010-05-25 06:40:18.000 145 33311.55 261.44 2389.55 37.79 2010-05-25 06:40:19.000 145 33311.51 261.37 2389.38 37.79 2010-05-25 06:40:20.000 145 33311.60 261.18 2389.44 37.79 2010-05-25 06:40:21.000 145 33311.42 261.16 2389.45 37.79 2010-05-25 06:40:22.000 145 33311.63 261.08 2389.45 37.79 2010-05-25 06:40:23.000 145 33311.47 261.00 2389.39 37.79 2010-05-25 06:40:24.000 145 33311.42 260.92 2389.49 37.79 2010-05-25 06:40:25.000 145 33311.48 260.78 2389.50 37.79 2010-05-25 06:40:26.000 145 33311.49 260.68 2389.54 37.79 2010-05-25 06:40:27.000 145 33311.50 260.60 2389.53 37.79 2010-05-25 06:40:28.000 145 33311.51 260.46 2389.54 37.79 2010-05-25 06:40:29.000 145 33311.46 260.38 2389.54 37.79 2010-05-25 06:40:30.000 145 33311.43 260.29 2389.48 37.79 2010-05-25 06:40:31.000 145 33311.54 260.19 2389.49 37.79 2010-05-25 06:40:32.000 145 33311.50 260.12 2389.53 37.79 2010-05-25 06:40:33.000 145 33311.51 260.05 2389.51 37.79 2010-05-25 06:40:34.000 145 33311.52 259.94 2389.60 37.79 2010-05-25 06:40:35.000 145 33311.45 259.93 2389.57 37.79 2010-05-25 06:40:36.000 145 33311.51 259.87 2389.57 37.79 2010-05-25 06:40:37.000 145 33311.54 259.88 2389.48 37.79 2010-05-25 06:40:38.000 145 33311.54 259.81 2389.55 37.79 2010-05-25 06:40:39.000 145 33311.51 259.66 2389.63 37.79 2010-05-25 06:40:40.000 145 33311.47 259.51 2389.58 37.79 2010-05-25 06:40:41.000 145 33311.46 259.33 2389.59 37.79 2010-05-25 06:40:42.000 145 33311.55 259.21 2389.60 37.79 2010-05-25 06:40:43.000 145 33311.48 259.05 2389.55 37.79 2010-05-25 06:40:44.000 145 33311.57 258.84 2389.59 37.79 2010-05-25 06:40:45.000 145 33311.54 258.71 2389.61 37.79 2010-05-25 06:40:46.000 145 33311.58 258.46 2389.56 37.79 2010-05-25 06:40:47.000 145 33311.52 258.37 2389.55 37.79 2010-05-25 06:40:48.000 145 33311.50 258.26 2389.59 37.79 2010-05-25 06:40:49.000 145 33311.51 258.38 2389.51 37.79 2010-05-25 06:40:50.000 145 33311.59 258.52 2389.60 37.79 2010-05-25 06:40:51.000 145 33311.51 258.60 2389.63 37.79 2010-05-25 06:40:52.000 145 33311.57 258.57 2389.59 37.79 2010-05-25 06:40:53.000 145 33311.67 258.62 2389.56 37.79 2010-05-25 06:40:54.000 145 33311.60 258.62 2389.49 37.79 2010-05-25 06:40:55.000 145 33311.54 258.77 2389.58 37.79 2010-05-25 06:40:56.000 145 33311.64 258.90 2389.53 37.79 2010-05-25 06:40:57.000 145 33311.58 258.92 2389.59 37.79 2010-05-25 06:40:58.000 145 33311.59 259.12 2389.57 37.79 2010-05-25 06:40:59.000 145 33311.71 259.43 2389.60 37.79 2010-05-25 06:41:00.000 145 33311.63 259.54 2389.57 37.79 2010-05-25 06:41:01.000 145 33311.61 259.86 2389.50 37.79 2010-05-25 06:41:02.000 145 33311.55 259.89 2389.57 37.79 2010-05-25 06:41:03.000 145 33311.67 259.82 2389.57 37.79 2010-05-25 06:41:04.000 145 33311.63 259.68 2389.48 37.79 2010-05-25 06:41:05.000 145 33311.79 259.53 2389.59 37.79 2010-05-25 06:41:06.000 145 33311.69 259.47 2389.60 37.79 2010-05-25 06:41:07.000 145 33311.70 259.41 2389.55 37.79 2010-05-25 06:41:08.000 145 33311.70 259.40 2389.64 37.79 2010-05-25 06:41:09.000 145 33311.70 259.41 2389.59 37.79 2010-05-25 06:41:10.000 145 33311.61 259.29 2389.54 37.79 2010-05-25 06:41:11.000 145 33311.69 259.28 2389.55 37.79 2010-05-25 06:41:12.000 145 33311.62 259.27 2389.61 37.79 2010-05-25 06:41:13.000 145 33311.72 259.30 2389.48 37.79 2010-05-25 06:41:14.000 145 33311.76 259.45 2389.55 37.79 2010-05-25 06:41:15.000 145 33311.70 259.63 2389.54 37.79 2010-05-25 06:41:16.000 145 33311.76 259.82 2389.60 37.79 2010-05-25 06:41:17.000 145 33311.89 259.90 2389.58 37.79 2010-05-25 06:41:18.000 145 33311.76 259.93 2389.58 37.79 2010-05-25 06:41:19.000 145 33311.79 260.12 2389.55 37.79 2010-05-25 06:41:20.000 145 33311.79 260.35 2389.57 37.79 2010-05-25 06:41:21.000 145 33311.80 260.50 2389.56 37.79 2010-05-25 06:41:22.000 145 33311.81 260.86 2389.58 37.79 2010-05-25 06:41:23.000 145 33311.83 261.11 2389.50 37.79 2010-05-25 06:41:24.000 145 33311.87 261.22 2389.47 37.79 2010-05-25 06:41:25.000 145 33311.81 261.44 2389.60 37.79 2010-05-25 06:41:26.000 145 33311.86 261.74 2389.49 37.79 2010-05-25 06:41:27.000 145 33311.84 261.89 2389.49 37.79 2010-05-25 06:41:28.000 145 33311.79 262.08 2389.60 37.79 2010-05-25 06:41:29.000 145 33311.89 262.19 2389.49 37.79 2010-05-25 06:41:30.000 145 33311.94 262.20 2389.52 37.79 2010-05-25 06:41:31.000 145 33311.86 262.22 2389.59 37.79 2010-05-25 06:41:32.000 145 33311.91 262.33 2389.47 37.79 2010-05-25 06:41:33.000 145 33311.82 262.44 2389.44 37.79 2010-05-25 06:41:34.000 145 33311.93 262.63 2389.58 37.79 2010-05-25 06:41:35.000 145 33312.07 262.82 2389.54 37.79 2010-05-25 06:41:36.000 145 33311.96 262.95 2389.51 37.79 2010-05-25 06:41:37.000 145 33311.98 263.05 2389.47 37.79 2010-05-25 06:41:38.000 145 33311.94 263.02 2389.49 37.79 2010-05-25 06:41:39.000 145 33311.91 263.13 2389.46 37.79 2010-05-25 06:41:40.000 145 33312.02 263.31 2389.51 37.79 2010-05-25 06:41:41.000 145 33311.98 263.66 2389.55 37.79 2010-05-25 06:41:42.000 145 33312.00 263.82 2389.51 37.79 2010-05-25 06:41:43.000 145 33312.07 264.09 2389.51 37.79 2010-05-25 06:41:44.000 145 33312.01 264.14 2389.49 37.79 2010-05-25 06:41:45.000 145 33312.06 264.17 2389.51 37.79 2010-05-25 06:41:46.000 145 33312.03 264.30 2389.48 37.79 2010-05-25 06:41:47.000 145 33312.04 264.33 2389.47 37.79 2010-05-25 06:41:48.000 145 33312.03 264.31 2389.53 37.79 2010-05-25 06:41:49.000 145 33312.20 264.35 2389.40 37.79 2010-05-25 06:41:50.000 145 33312.20 264.35 2389.43 37.79 2010-05-25 06:41:51.000 145 33312.21 264.30 2389.45 37.79 2010-05-25 06:41:52.000 145 33312.20 264.35 2389.49 37.79 2010-05-25 06:41:53.000 145 33312.19 264.38 2389.44 37.79 2010-05-25 06:41:54.000 145 33312.13 264.40 2389.48 37.79 2010-05-25 06:41:55.000 145 33312.17 264.38 2389.56 37.79 2010-05-25 06:41:56.000 145 33312.25 264.30 2389.46 37.79 2010-05-25 06:41:57.000 145 33312.23 264.20 2389.48 37.79 2010-05-25 06:41:58.000 145 33312.31 264.11 2389.45 37.79 2010-05-25 06:41:59.000 145 33312.28 264.02 2389.44 37.79 2010-05-25 06:42:00.000 145 33312.17 264.01 2389.39 37.79 2010-05-25 06:42:01.000 145 33312.27 264.03 2389.41 37.79 2010-05-25 06:42:02.000 145 33312.22 263.96 2389.49 37.79 2010-05-25 06:42:03.000 145 33312.20 263.95 2389.50 37.79 2010-05-25 06:42:04.000 145 33312.20 263.89 2389.39 37.79 2010-05-25 06:42:05.000 145 33312.27 263.81 2389.41 37.79 2010-05-25 06:42:06.000 145 33312.35 263.79 2389.49 37.79 2010-05-25 06:42:07.000 145 33312.32 263.67 2389.32 37.79 2010-05-25 06:42:08.000 145 33312.29 263.61 2389.49 37.79 2010-05-25 06:42:09.000 145 33312.28 263.56 2389.42 37.79 2010-05-25 06:42:10.000 145 33312.35 263.66 2389.42 37.79 2010-05-25 06:42:11.000 145 33312.36 263.86 2389.39 37.79 2010-05-25 06:42:12.000 145 33312.38 264.21 2389.44 37.79 2010-05-25 06:42:13.000 145 33312.40 264.94 2389.53 37.79 2010-05-25 06:42:14.000 145 33312.41 265.56 2389.42 37.79 2010-05-25 06:42:15.000 145 33312.44 265.84 2389.39 37.79 2010-05-25 06:42:16.000 145 33312.51 266.11 2389.40 37.79 2010-05-25 06:42:17.000 145 33312.43 266.17 2389.41 37.79 2010-05-25 06:42:18.000 145 33312.48 266.14 2389.43 37.79 2010-05-25 06:42:19.000 145 33312.51 266.08 2389.36 37.79 2010-05-25 06:42:20.000 145 33312.56 266.05 2389.43 37.79 2010-05-25 06:42:21.000 145 33312.69 265.95 2389.41 37.79 2010-05-25 06:42:22.000 145 33312.51 265.87 2389.39 37.79 2010-05-25 06:42:23.000 145 33312.61 265.84 2389.35 37.79 2010-05-25 06:42:24.000 145 33312.57 265.90 2389.35 37.79 2010-05-25 06:42:25.000 145 33312.64 265.81 2389.41 37.79 2010-05-25 06:42:26.000 145 33312.74 265.79 2389.38 37.79 2010-05-25 06:42:27.000 145 33312.62 265.71 2389.33 37.79 2010-05-25 06:42:28.000 145 33312.68 265.66 2389.35 37.79 2010-05-25 06:42:29.000 145 33312.66 265.53 2389.34 37.79 2010-05-25 06:42:30.000 145 33312.70 265.40 2389.32 37.79 2010-05-25 06:42:31.000 145 33312.68 265.43 2389.37 37.79 2010-05-25 06:42:32.000 145 33312.69 265.44 2389.34 37.79 2010-05-25 06:42:33.000 145 33312.72 265.43 2389.28 37.79 2010-05-25 06:42:34.000 145 33312.73 265.46 2389.33 37.79 2010-05-25 06:42:35.000 145 33312.61 265.50 2389.29 37.79 2010-05-25 06:42:36.000 145 33312.76 265.46 2389.26 37.79 2010-05-25 06:42:37.000 145 33312.72 265.35 2389.20 37.79 2010-05-25 06:42:38.000 145 33312.76 265.17 2389.26 37.79 2010-05-25 06:42:39.000 145 33312.85 265.09 2389.16 37.79 2010-05-25 06:42:40.000 145 33312.74 264.92 2389.39 37.79 2010-05-25 06:42:41.000 145 33312.85 264.90 2389.24 37.79 2010-05-25 06:42:42.000 145 33312.80 264.87 2389.23 37.79 2010-05-25 06:42:43.000 145 33312.87 264.86 2389.24 37.79 2010-05-25 06:42:44.000 145 33312.79 264.84 2389.32 37.79 2010-05-25 06:42:45.000 145 33312.83 264.78 2389.30 37.79 2010-05-25 06:42:46.000 145 33312.72 264.72 2389.27 37.79 2010-05-25 06:42:47.000 145 33312.87 264.75 2389.25 37.79 2010-05-25 06:42:48.000 145 33312.83 264.76 2389.20 37.79 2010-05-25 06:42:49.000 145 33312.81 264.91 2389.25 37.79 2010-05-25 06:42:50.000 145 33312.89 265.08 2389.27 37.79 2010-05-25 06:42:51.000 145 33312.90 265.24 2389.27 37.79 2010-05-25 06:42:52.000 145 33312.81 265.35 2389.19 37.79 2010-05-25 06:42:53.000 145 33312.94 265.45 2389.24 37.79 2010-05-25 06:42:54.000 145 33312.85 265.48 2389.28 37.79 2010-05-25 06:42:55.000 145 33312.93 265.50 2389.17 37.79 2010-05-25 06:42:56.000 145 33312.85 265.59 2389.21 37.79 2010-05-25 06:42:57.000 145 33312.92 265.55 2389.24 37.79 2010-05-25 06:42:58.000 145 33312.96 265.55 2389.26 37.79 2010-05-25 06:42:59.000 145 33312.87 265.71 2389.24 37.79 2010-05-25 06:43:00.000 145 33312.84 265.76 2389.17 37.79 2010-05-25 06:43:01.000 145 33312.99 265.87 2389.18 37.79 2010-05-25 06:43:02.000 145 33312.91 265.97 2389.22 37.79 2010-05-25 06:43:03.000 145 33312.87 266.02 2389.26 37.79 2010-05-25 06:43:04.000 145 33312.97 265.90 2389.23 37.79 2010-05-25 06:43:05.000 145 33313.01 265.88 2389.18 37.79 2010-05-25 06:43:06.000 145 33312.89 265.76 2389.16 37.79 2010-05-25 06:43:07.000 145 33312.96 265.63 2389.19 37.79 2010-05-25 06:43:08.000 145 33313.05 265.53 2389.24 37.79 2010-05-25 06:43:09.000 145 33313.01 265.41 2389.19 37.79 2010-05-25 06:43:10.000 145 33313.09 265.28 2389.15 37.79 2010-05-25 06:43:11.000 145 33313.09 265.18 2389.23 37.79 2010-05-25 06:43:12.000 145 33313.01 265.18 2389.21 37.79 2010-05-25 06:43:13.000 145 33313.08 265.12 2389.11 37.79 2010-05-25 06:43:14.000 145 33313.07 265.03 2389.17 37.79 2010-05-25 06:43:15.000 145 33312.97 264.94 2389.19 37.79 2010-05-25 06:43:16.000 145 33313.03 264.76 2389.19 37.79 2010-05-25 06:43:17.000 145 33312.99 264.65 2389.14 37.79 2010-05-25 06:43:18.000 145 33313.04 264.62 2389.14 37.79 2010-05-25 06:43:19.000 145 33313.03 264.68 2389.19 37.79 2010-05-25 06:43:20.000 145 33312.98 264.59 2389.32 37.79 2010-05-25 06:43:21.000 145 33312.92 264.54 2389.28 37.79 2010-05-25 06:43:22.000 145 33313.06 264.64 2389.22 37.79 2010-05-25 06:43:23.000 145 33312.98 264.58 2389.22 37.79 2010-05-25 06:43:24.000 145 33313.03 264.59 2389.16 37.79 2010-05-25 06:43:25.000 145 33313.05 264.63 2389.15 37.79 2010-05-25 06:43:26.000 145 33313.04 264.59 2389.13 37.79 2010-05-25 06:43:27.000 145 33312.99 264.60 2389.24 37.79 2010-05-25 06:43:28.000 145 33312.91 264.69 2389.22 37.79 2010-05-25 06:43:29.000 145 33313.06 264.68 2389.23 37.79 2010-05-25 06:43:30.000 145 33313.00 264.63 2389.17 37.79 2010-05-25 06:43:31.000 145 33313.01 264.45 2389.16 37.79 2010-05-25 06:43:32.000 145 33313.02 264.18 2389.16 37.79 2010-05-25 06:43:33.000 145 33313.03 264.05 2389.14 37.79 2010-05-25 06:43:34.000 145 33312.98 263.80 2389.23 37.79 2010-05-25 06:43:35.000 145 33312.99 263.63 2389.25 37.79 2010-05-25 06:43:36.000 145 33312.85 263.59 2389.24 37.79 2010-05-25 06:43:37.000 145 33312.94 263.52 2389.20 37.79 2010-05-25 06:43:38.000 145 33313.01 263.44 2389.23 37.79 2010-05-25 06:43:39.000 145 33312.98 263.34 2389.34 37.79 2010-05-25 06:43:40.000 145 33312.96 263.23 2389.24 37.79 2010-05-25 06:43:41.000 145 33312.90 263.21 2389.35 37.79 2010-05-25 06:43:42.000 145 33312.85 263.19 2389.30 37.79 2010-05-25 06:43:43.000 145 33312.91 263.24 2389.23 37.79 2010-05-25 06:43:44.000 145 33312.93 263.16 2389.28 37.79 2010-05-25 06:43:45.000 145 33312.96 263.11 2389.24 37.79 2010-05-25 06:43:46.000 145 33312.88 262.98 2389.23 37.79 2010-05-25 06:43:47.000 145 33312.88 262.82 2389.20 37.79 2010-05-25 06:43:48.000 145 33312.85 262.73 2389.21 37.79 2010-05-25 06:43:49.000 145 33312.89 262.62 2389.24 37.79 2010-05-25 06:43:50.000 145 33312.88 262.62 2389.29 37.79 2010-05-25 06:43:51.000 145 33313.01 262.58 2389.30 37.79 2010-05-25 06:43:52.000 145 33312.88 262.66 2389.25 37.79 2010-05-25 06:43:53.000 145 33312.80 262.58 2389.23 37.79 2010-05-25 06:43:54.000 145 33312.84 262.58 2389.25 37.79 2010-05-25 06:43:55.000 145 33312.80 262.71 2389.30 37.79 2010-05-25 06:43:56.000 145 33312.86 262.86 2389.24 37.79 2010-05-25 06:43:57.000 145 33312.78 263.04 2389.26 37.79 2010-05-25 06:43:58.000 145 33312.79 263.20 2389.28 37.79 2010-05-25 06:43:59.000 145 33312.82 263.21 2389.28 37.79 2010-05-25 06:44:00.000 145 33312.77 263.16 2389.33 37.79 2010-05-25 06:44:01.000 145 33312.70 263.04 2389.35 37.79 2010-05-25 06:44:02.000 145 33312.79 262.94 2389.36 37.79 2010-05-25 06:44:03.000 145 33312.66 262.87 2389.29 37.79 2010-05-25 06:44:04.000 145 33312.78 262.83 2389.33 37.79 2010-05-25 06:44:05.000 145 33312.74 262.69 2389.35 37.79 2010-05-25 06:44:06.000 145 33312.80 262.58 2389.33 37.79 2010-05-25 06:44:07.000 145 33312.68 262.43 2389.36 37.79 2010-05-25 06:44:08.000 145 33312.67 262.42 2389.32 37.79 2010-05-25 06:44:09.000 145 33312.81 262.46 2389.27 37.79 2010-05-25 06:44:10.000 145 33312.73 262.53 2389.26 37.79 2010-05-25 06:44:11.000 145 33312.68 262.51 2389.41 37.79 2010-05-25 06:44:12.000 145 33312.69 262.48 2389.37 37.79 2010-05-25 06:44:13.000 145 33312.79 262.48 2389.36 37.79 2010-05-25 06:44:14.000 145 33312.72 262.42 2389.36 37.79 2010-05-25 06:44:15.000 145 33312.71 262.39 2389.33 37.79 2010-05-25 06:44:16.000 145 33312.70 262.39 2389.35 37.79 2010-05-25 06:44:17.000 145 33312.70 262.38 2389.37 37.79 2010-05-25 06:44:18.000 145 33312.66 262.32 2389.39 37.79 2010-05-25 06:44:19.000 145 33312.71 262.21 2389.36 37.79 2010-05-25 06:44:20.000 145 33312.71 262.09 2389.35 37.79 2010-05-25 06:44:21.000 145 33312.79 262.07 2389.39 37.79 2010-05-25 06:44:22.000 145 33312.79 262.00 2389.41 37.79 2010-05-25 06:44:23.000 145 33312.71 261.88 2389.35 37.79 2010-05-25 06:44:24.000 145 33312.70 261.88 2389.36 37.79 2010-05-25 06:44:25.000 145 33312.75 261.98 2389.42 37.79 2010-05-25 06:44:26.000 145 33312.73 261.93 2389.47 37.79 2010-05-25 06:44:27.000 145 33312.73 261.96 2389.39 37.79 2010-05-25 06:44:28.000 145 33312.71 261.79 2389.39 37.79 2010-05-25 06:44:29.000 145 33312.69 261.76 2389.45 37.79 2010-05-25 06:44:30.000 145 33312.72 261.73 2389.47 37.79 2010-05-25 06:44:31.000 145 33312.69 261.67 2389.45 37.79 2010-05-25 06:44:32.000 145 33312.66 261.60 2389.38 37.79 2010-05-25 06:44:33.000 145 33312.55 261.59 2389.43 37.79 2010-05-25 06:44:34.000 145 33312.60 261.59 2389.43 37.79 2010-05-25 06:44:35.000 145 33312.63 261.60 2389.47 37.79 2010-05-25 06:44:36.000 145 33312.61 261.60 2389.45 37.79 2010-05-25 06:44:37.000 145 33312.51 261.50 2389.45 37.79 2010-05-25 06:44:38.000 145 33312.71 261.43 2389.45 37.79 2010-05-25 06:44:39.000 145 33312.64 261.44 2389.37 37.79 2010-05-25 06:44:40.000 145 33312.63 261.45 2389.49 37.79 2010-05-25 06:44:41.000 145 33312.72 261.51 2389.49 37.79 2010-05-25 06:44:42.000 145 33312.66 261.51 2389.51 37.79 2010-05-25 06:44:43.000 145 33312.63 261.69 2389.45 37.79 2010-05-25 06:44:44.000 145 33312.62 261.82 2389.51 37.79 2010-05-25 06:44:45.000 145 33312.62 261.87 2389.44 37.79 2010-05-25 06:44:46.000 145 33312.61 261.92 2389.44 37.79 2010-05-25 06:44:47.000 145 33312.49 262.21 2389.55 37.79 2010-05-25 06:44:48.000 145 33312.57 262.33 2389.53 37.79 2010-05-25 06:44:49.000 145 33312.57 262.64 2389.46 37.79 2010-05-25 06:44:50.000 145 33312.58 262.87 2389.47 37.79 2010-05-25 06:44:51.000 145 33312.64 263.01 2389.40 37.79 2010-05-25 06:44:52.000 145 33312.47 263.25 2389.53 37.79 2010-05-25 06:44:53.000 145 33312.44 263.45 2389.49 37.79 2010-05-25 06:44:54.000 145 33312.45 263.38 2389.50 37.79 2010-05-25 06:44:55.000 145 33312.60 263.38 2389.51 37.79 2010-05-25 06:44:56.000 145 33312.60 263.43 2389.52 37.79 2010-05-25 06:44:57.000 145 33312.61 263.37 2389.48 37.79 2010-05-25 06:44:58.000 145 33312.49 263.51 2389.59 37.79 2010-05-25 06:44:59.000 145 33312.57 263.49 2389.57 37.79 2010-05-25 06:45:00.000 145 33312.65 263.44 2389.62 37.79 2010-05-25 06:45:01.000 145 33312.64 263.58 2389.57 37.79 2010-05-25 06:45:02.000 145 33312.53 263.79 2389.53 37.79 2010-05-25 06:45:03.000 145 33312.48 263.77 2389.56 37.79 2010-05-25 06:45:04.000 145 33312.56 263.81 2389.55 37.79 2010-05-25 06:45:05.000 145 33312.38 263.87 2389.51 37.79 2010-05-25 06:45:06.000 145 33312.51 263.89 2389.49 37.79 2010-05-25 06:45:07.000 145 33312.57 264.02 2389.61 37.79 2010-05-25 06:45:08.000 145 33312.48 264.16 2389.48 37.79 2010-05-25 06:45:09.000 145 33312.50 264.33 2389.55 37.79 2010-05-25 06:45:10.000 145 33312.55 264.56 2389.47 37.79 2010-05-25 06:45:11.000 145 33312.38 264.88 2389.53 37.79 2010-05-25 06:45:12.000 145 33312.38 264.94 2389.53 37.79 2010-05-25 06:45:13.000 145 33312.47 264.97 2389.53 37.79 2010-05-25 06:45:14.000 145 33312.51 264.93 2389.56 37.79 2010-05-25 06:45:15.000 145 33312.41 264.92 2389.59 37.79 2010-05-25 06:45:16.000 145 33312.53 264.94 2389.53 37.79 2010-05-25 06:45:17.000 145 33312.33 264.90 2389.49 37.79 2010-05-25 06:45:18.000 145 33312.43 264.88 2389.58 37.79 2010-05-25 06:45:19.000 145 33312.40 264.83 2389.55 37.79 2010-05-25 06:45:20.000 145 33312.40 264.85 2389.66 37.79 2010-05-25 06:45:21.000 145 33312.44 264.78 2389.58 37.78 2010-05-25 06:45:22.000 145 33312.46 264.84 2389.58 37.79 2010-05-25 06:45:23.000 145 33312.45 264.70 2389.54 37.79 2010-05-25 06:45:24.000 145 33312.39 264.66 2389.49 37.79 2010-05-25 06:45:25.000 145 33312.42 264.71 2389.67 37.79 2010-05-25 06:45:26.000 145 33312.52 264.85 2389.63 37.79 2010-05-25 06:45:27.000 145 33312.39 264.79 2389.64 37.79 2010-05-25 06:45:28.000 145 33312.54 264.81 2389.63 37.79 2010-05-25 06:45:29.000 145 33312.50 264.75 2389.55 37.79 2010-05-25 06:45:30.000 145 33312.45 264.73 2389.57 37.79 2010-05-25 06:45:31.000 145 33312.56 264.69 2389.53 37.79 2010-05-25 06:45:32.000 145 33312.55 264.70 2389.65 37.79 2010-05-25 06:45:33.000 145 33312.52 264.71 2389.64 37.79 2010-05-25 06:45:34.000 145 33312.48 264.90 2389.59 37.79 2010-05-25 06:45:35.000 145 33312.50 264.86 2389.63 37.79 2010-05-25 06:45:36.000 145 33312.57 264.89 2389.68 37.79 2010-05-25 06:45:37.000 145 33312.51 264.79 2389.64 37.79 2010-05-25 06:45:38.000 145 33312.49 264.76 2389.51 37.79 2010-05-25 06:45:39.000 145 33312.46 264.70 2389.56 37.79 2010-05-25 06:45:40.000 145 33312.57 264.74 2389.60 37.79 2010-05-25 06:45:41.000 145 33312.51 264.70 2389.66 37.79 2010-05-25 06:45:42.000 145 33312.54 264.73 2389.67 37.79 2010-05-25 06:45:43.000 145 33312.57 264.71 2389.64 37.79 2010-05-25 06:45:44.000 145 33312.58 264.78 2389.64 37.79 2010-05-25 06:45:45.000 145 33312.62 264.76 2389.59 37.79 2010-05-25 06:45:46.000 145 33312.60 264.75 2389.67 37.79 2010-05-25 06:45:47.000 145 33312.53 264.67 2389.63 37.79 2010-05-25 06:45:48.000 145 33312.45 264.66 2389.64 37.79 2010-05-25 06:45:49.000 145 33312.48 264.69 2389.71 37.79 2010-05-25 06:45:50.000 145 33312.47 264.57 2389.61 37.79 2010-05-25 06:45:51.000 145 33312.53 264.51 2389.69 37.79 2010-05-25 06:45:52.000 145 33312.47 264.38 2389.63 37.79 2010-05-25 06:45:53.000 145 33312.54 264.27 2389.64 37.79 2010-05-25 06:45:54.000 145 33312.58 264.20 2389.68 37.79 2010-05-25 06:45:55.000 145 33312.61 264.22 2389.51 37.79 2010-05-25 06:45:56.000 145 33312.51 264.20 2389.59 37.79 2010-05-25 06:45:57.000 145 33312.51 264.17 2389.63 37.79 2010-05-25 06:45:58.000 145 33312.62 264.02 2389.57 37.79 2010-05-25 06:45:59.000 145 33312.53 263.92 2389.64 37.79 2010-05-25 06:46:00.000 145 33312.50 263.83 2389.56 37.79 2010-05-25 06:46:01.000 145 33312.59 263.64 2389.60 37.79 2010-05-25 06:46:02.000 145 33312.54 263.46 2389.61 37.79 2010-05-25 06:46:03.000 145 33312.46 263.46 2389.64 37.79 2010-05-25 06:46:04.000 145 33312.50 263.34 2389.56 37.79 2010-05-25 06:46:05.000 145 33312.51 263.35 2389.60 37.79 2010-05-25 06:46:06.000 145 33312.45 263.30 2389.57 37.79 2010-05-25 06:46:07.000 145 33312.51 263.16 2389.66 37.79 2010-05-25 06:46:08.000 145 33312.50 263.04 2389.58 37.79 2010-05-25 06:46:09.000 145 33312.55 262.95 2389.68 37.79 2010-05-25 06:46:10.000 145 33312.50 262.78 2389.63 37.79 2010-05-25 06:46:11.000 145 33312.50 262.57 2389.57 37.79 2010-05-25 06:46:12.000 145 33312.49 262.56 2389.57 37.79 2010-05-25 06:46:13.000 145 33312.45 262.57 2389.63 37.79 2010-05-25 06:46:14.000 145 33312.56 262.33 2389.63 37.79 2010-05-25 06:46:15.000 145 33312.60 262.24 2389.57 37.79 2010-05-25 06:46:16.000 145 33312.49 262.03 2389.64 37.79 2010-05-25 06:46:17.000 145 33312.49 261.86 2389.64 37.79 2010-05-25 06:46:18.000 145 33312.51 261.86 2389.61 37.79 2010-05-25 06:46:19.000 145 33312.54 262.06 2389.60 37.79 2010-05-25 06:46:20.000 145 33312.57 261.93 2389.67 37.79 2010-05-25 06:46:21.000 145 33312.57 261.85 2389.65 37.79 2010-05-25 06:46:22.000 145 33312.54 261.75 2389.61 37.79 2010-05-25 06:46:23.000 145 33312.49 261.70 2389.63 37.79 2010-05-25 06:46:24.000 145 33312.41 261.60 2389.57 37.79 2010-05-25 06:46:25.000 145 33312.52 261.64 2389.70 37.79 2010-05-25 06:46:26.000 145 33312.48 261.61 2389.61 37.79 2010-05-25 06:46:27.000 145 33312.52 261.52 2389.60 37.79 2010-05-25 06:46:28.000 145 33312.56 261.44 2389.62 37.79 2010-05-25 06:46:29.000 145 33312.49 261.28 2389.58 37.79 2010-05-25 06:46:30.000 145 33312.53 261.20 2389.64 37.79 2010-05-25 06:46:31.000 145 33312.53 260.99 2389.56 37.79 2010-05-25 06:46:32.000 145 33312.56 260.80 2389.59 37.79 2010-05-25 06:46:33.000 145 33312.51 260.74 2389.70 37.79 2010-05-25 06:46:34.000 145 33312.56 260.58 2389.56 37.79 2010-05-25 06:46:35.000 145 33312.63 260.53 2389.67 37.79 2010-05-25 06:46:36.000 145 33312.54 260.46 2389.69 37.79 2010-05-25 06:46:37.000 145 33312.56 260.49 2389.69 37.78 2010-05-25 06:46:38.000 145 33312.61 260.32 2389.54 37.78 2010-05-25 06:46:39.000 145 33312.57 260.25 2389.60 37.78 2010-05-25 06:46:40.000 145 33312.59 260.24 2389.59 37.78 2010-05-25 06:46:41.000 145 33312.57 260.22 2389.59 37.78 2010-05-25 06:46:42.000 145 33312.62 260.23 2389.52 37.78 2010-05-25 06:46:43.000 145 33312.59 260.25 2389.57 37.78 2010-05-25 06:46:44.000 145 33312.62 260.23 2389.66 37.78 2010-05-25 06:46:45.000 145 33312.56 260.17 2389.60 37.78 2010-05-25 06:46:46.000 145 33312.56 259.95 2389.59 37.78 2010-05-25 06:46:47.000 145 33312.60 260.01 2389.56 37.78 2010-05-25 06:46:48.000 145 33312.58 260.02 2389.63 37.78 2010-05-25 06:46:49.000 145 33312.68 260.02 2389.55 37.78 2010-05-25 06:46:50.000 145 33312.68 259.95 2389.56 37.78 2010-05-25 06:46:51.000 145 33312.57 259.97 2389.47 37.78 2010-05-25 06:46:52.000 145 33312.64 259.91 2389.55 37.78 2010-05-25 06:46:53.000 145 33312.69 259.77 2389.52 37.78 2010-05-25 06:46:54.000 145 33312.69 259.75 2389.55 37.78 2010-05-25 06:46:55.000 145 33312.73 259.76 2389.63 37.78 2010-05-25 06:46:56.000 145 33312.71 259.79 2389.57 37.78 2010-05-25 06:46:57.000 145 33312.65 259.77 2389.55 37.78 2010-05-25 06:46:58.000 145 33312.68 259.66 2389.54 37.78 2010-05-25 06:46:59.000 145 33312.85 259.76 2389.58 37.78 2010-05-25 06:47:00.000 145 33312.70 259.77 2389.61 37.78 2010-05-25 06:47:01.000 145 33312.77 259.89 2389.51 37.78 2010-05-25 06:47:02.000 145 33312.71 260.04 2389.54 37.78 2010-05-25 06:47:03.000 145 33312.71 260.20 2389.64 37.78 2010-05-25 06:47:04.000 145 33312.73 260.20 2389.55 37.78 2010-05-25 06:47:05.000 145 33312.75 260.23 2389.51 37.78 2010-05-25 06:47:06.000 145 33312.71 260.20 2389.58 37.78 2010-05-25 06:47:07.000 145 33312.73 260.11 2389.58 37.78 2010-05-25 06:47:08.000 145 33312.76 260.35 2389.59 37.78 2010-05-25 06:47:09.000 145 33312.64 260.43 2389.55 37.78 2010-05-25 06:47:10.000 145 33312.81 260.48 2389.57 37.78 2010-05-25 06:47:11.000 145 33312.75 260.43 2389.53 37.78 2010-05-25 06:47:12.000 145 33312.73 260.43 2389.45 37.78 2010-05-25 06:47:13.000 145 33312.75 260.54 2389.56 37.78 2010-05-25 06:47:14.000 145 33312.74 260.79 2389.59 37.78 2010-05-25 06:47:15.000 145 33312.78 261.07 2389.51 37.78 2010-05-25 06:47:16.000 145 33312.76 261.60 2389.46 37.78 2010-05-25 06:47:17.000 145 33312.85 261.81 2389.57 37.78 2010-05-25 06:47:18.000 145 33312.73 261.90 2389.50 37.78 2010-05-25 06:47:19.000 145 33312.73 262.25 2389.56 37.78 2010-05-25 06:47:20.000 145 33312.78 262.66 2389.47 37.78 2010-05-25 06:47:21.000 145 33312.75 262.74 2389.53 37.78 2010-05-25 06:47:22.000 145 33312.78 262.94 2389.50 37.78 2010-05-25 06:47:23.000 145 33312.78 263.34 2389.64 37.78 2010-05-25 06:47:24.000 145 33312.73 263.49 2389.59 37.78 2010-05-25 06:47:25.000 145 33312.79 263.52 2389.58 37.78 2010-05-25 06:47:26.000 145 33312.71 263.56 2389.57 37.78 2010-05-25 06:47:27.000 145 33312.71 263.61 2389.50 37.78 2010-05-25 06:47:28.000 145 33312.88 263.48 2389.51 37.78 2010-05-25 06:47:29.000 145 33312.82 263.29 2389.46 37.78 2010-05-25 06:47:30.000 145 33312.80 263.20 2389.51 37.78 2010-05-25 06:47:31.000 145 33312.76 263.06 2389.64 37.78 2010-05-25 06:47:32.000 145 33312.74 262.89 2389.60 37.78 2010-05-25 06:47:33.000 145 33312.73 262.74 2389.59 37.78 2010-05-25 06:47:34.000 145 33312.83 262.55 2389.53 37.78 2010-05-25 06:47:35.000 145 33312.76 262.36 2389.59 37.78 2010-05-25 06:47:36.000 145 33312.72 262.27 2389.58 37.78 2010-05-25 06:47:37.000 145 33312.76 262.19 2389.51 37.78 2010-05-25 06:47:38.000 145 33312.75 262.25 2389.57 37.78 2010-05-25 06:47:39.000 145 33312.63 262.29 2389.54 37.78 2010-05-25 06:47:40.000 145 33312.78 262.37 2389.59 37.78 2010-05-25 06:47:41.000 145 33312.72 262.31 2389.51 37.78 2010-05-25 06:47:42.000 145 33312.73 262.34 2389.54 37.78 2010-05-25 06:47:43.000 145 33312.73 262.52 2389.53 37.78 2010-05-25 06:47:44.000 145 33312.76 262.64 2389.55 37.78 2010-05-25 06:47:45.000 145 33312.69 262.63 2389.55 37.78 2010-05-25 06:47:46.000 145 33312.69 262.67 2389.54 37.78 2010-05-25 06:47:47.000 145 33312.73 262.72 2389.56 37.78 2010-05-25 06:47:48.000 145 33312.63 262.75 2389.50 37.78 2010-05-25 06:47:49.000 145 33312.69 262.78 2389.56 37.78 2010-05-25 06:47:50.000 145 33312.68 262.83 2389.55 37.78 2010-05-25 06:47:51.000 145 33312.67 262.81 2389.62 37.78 2010-05-25 06:47:52.000 145 33312.71 262.80 2389.56 37.78 2010-05-25 06:47:53.000 145 33312.62 263.04 2389.55 37.78 2010-05-25 06:47:54.000 145 33312.71 263.09 2389.56 37.78 2010-05-25 06:47:55.000 145 33312.69 263.10 2389.60 37.78 2010-05-25 06:47:56.000 145 33312.63 263.10 2389.60 37.78 2010-05-25 06:47:57.000 145 33312.68 263.12 2389.51 37.78 2010-05-25 06:47:58.000 145 33312.75 263.15 2389.61 37.78 2010-05-25 06:47:59.000 145 33312.61 263.17 2389.67 37.78 2010-05-25 06:48:00.000 145 33312.64 263.22 2389.58 37.78 2010-05-25 06:48:01.000 145 33312.65 263.34 2389.59 37.78 2010-05-25 06:48:02.000 145 33312.64 263.35 2389.56 37.78 2010-05-25 06:48:03.000 145 33312.60 263.38 2389.65 37.78 2010-05-25 06:48:04.000 145 33312.76 263.36 2389.67 37.78 2010-05-25 06:48:05.000 145 33312.75 263.51 2389.61 37.78 2010-05-25 06:48:06.000 145 33312.66 263.56 2389.50 37.78 2010-05-25 06:48:07.000 145 33312.60 263.71 2389.67 37.78 2010-05-25 06:48:08.000 145 33312.64 263.80 2389.59 37.78 2010-05-25 06:48:09.000 145 33312.66 263.72 2389.61 37.78 2010-05-25 06:48:10.000 145 33312.55 263.72 2389.63 37.78 2010-05-25 06:48:11.000 145 33312.67 263.68 2389.57 37.78 2010-05-25 06:48:12.000 145 33312.75 263.63 2389.58 37.78 2010-05-25 06:48:13.000 145 33312.72 263.56 2389.61 37.78 2010-05-25 06:48:14.000 145 33312.72 263.52 2389.61 37.78 2010-05-25 06:48:15.000 145 33312.66 263.53 2389.66 37.78 2010-05-25 06:48:16.000 145 33312.72 263.49 2389.61 37.78 2010-05-25 06:48:17.000 145 33312.68 263.49 2389.64 37.78 2010-05-25 06:48:18.000 145 33312.70 263.41 2389.72 37.78 2010-05-25 06:48:19.000 145 33312.69 263.39 2389.57 37.78 2010-05-25 06:48:20.000 145 33312.64 263.29 2389.66 37.78 2010-05-25 06:48:21.000 145 33312.65 263.26 2389.67 37.78 2010-05-25 06:48:22.000 145 33312.57 263.19 2389.60 37.78 2010-05-25 06:48:23.000 145 33312.73 263.07 2389.58 37.78 2010-05-25 06:48:24.000 145 33312.67 263.03 2389.66 37.78 2010-05-25 06:48:25.000 145 33312.58 262.86 2389.64 37.78 2010-05-25 06:48:26.000 145 33312.67 262.74 2389.59 37.78 2010-05-25 06:48:27.000 145 33312.61 262.65 2389.49 37.78 2010-05-25 06:48:28.000 145 33312.67 262.57 2389.67 37.78 2010-05-25 06:48:29.000 145 33312.58 262.45 2389.63 37.78 2010-05-25 06:48:30.000 145 33312.64 262.43 2389.62 37.78 2010-05-25 06:48:31.000 145 33312.58 262.69 2389.69 37.78 2010-05-25 06:48:32.000 145 33312.63 262.91 2389.61 37.78 2010-05-25 06:48:33.000 145 33312.52 262.86 2389.59 37.78 2010-05-25 06:48:34.000 145 33312.61 263.10 2389.62 37.78 2010-05-25 06:48:35.000 145 33312.60 263.09 2389.60 37.78 2010-05-25 06:48:36.000 145 33312.54 263.01 2389.55 37.78 2010-05-25 06:48:37.000 145 33312.52 262.99 2389.73 37.78 2010-05-25 06:48:38.000 145 33312.60 262.81 2389.72 37.78 2010-05-25 06:48:39.000 145 33312.48 262.67 2389.63 37.78 2010-05-25 06:48:40.000 145 33312.53 262.53 2389.64 37.78 2010-05-25 06:48:41.000 145 33312.62 262.35 2389.68 37.78 2010-05-25 06:48:42.000 145 33312.49 262.28 2389.70 37.78 2010-05-25 06:48:43.000 145 33312.58 262.19 2389.60 37.78 2010-05-25 06:48:44.000 145 33312.51 262.01 2389.65 37.78 2010-05-25 06:48:45.000 145 33312.51 261.92 2389.53 37.78 2010-05-25 06:48:46.000 145 33312.61 261.86 2389.67 37.78 2010-05-25 06:48:47.000 145 33312.48 261.70 2389.59 37.78 2010-05-25 06:48:48.000 145 33312.50 261.60 2389.63 37.78 2010-05-25 06:48:49.000 145 33312.58 261.40 2389.72 37.78 2010-05-25 06:48:50.000 145 33312.54 261.22 2389.69 37.78 2010-05-25 06:48:51.000 145 33312.52 261.07 2389.72 37.78 2010-05-25 06:48:52.000 145 33312.54 260.90 2389.69 37.78 2010-05-25 06:48:53.000 145 33312.50 260.65 2389.62 37.78 2010-05-25 06:48:54.000 145 33312.54 260.54 2389.62 37.78 2010-05-25 06:48:55.000 145 33312.67 260.34 2389.73 37.78 2010-05-25 06:48:56.000 145 33312.53 260.30 2389.64 37.78 2010-05-25 06:48:57.000 145 33312.52 260.21 2389.63 37.78 2010-05-25 06:48:58.000 145 33312.68 260.03 2389.73 37.78 2010-05-25 06:48:59.000 145 33312.55 259.81 2389.61 37.78 2010-05-25 06:49:00.000 145 33312.56 259.80 2389.56 37.78 2010-05-25 06:49:01.000 145 33312.54 259.77 2389.74 37.78 2010-05-25 06:49:02.000 145 33312.61 259.73 2389.76 37.78 2010-05-25 06:49:03.000 145 33312.51 259.65 2389.69 37.78 2010-05-25 06:49:04.000 145 33312.57 259.61 2389.73 37.78 2010-05-25 06:49:05.000 145 33312.60 259.54 2389.72 37.78 2010-05-25 06:49:06.000 145 33312.53 259.44 2389.65 37.78 2010-05-25 06:49:07.000 145 33312.50 259.19 2389.69 37.78 2010-05-25 06:49:08.000 145 33312.53 259.02 2389.65 37.78 2010-05-25 06:49:09.000 145 33312.60 258.88 2389.69 37.78 2010-05-25 06:49:10.000 145 33312.64 258.57 2389.69 37.78 2010-05-25 06:49:11.000 145 33312.56 258.33 2389.57 37.78 2010-05-25 06:49:12.000 145 33312.54 258.19 2389.64 37.78 2010-05-25 06:49:13.000 145 33312.56 257.94 2389.66 37.78 2010-05-25 06:49:14.000 145 33312.62 257.76 2389.71 37.78 2010-05-25 06:49:15.000 145 33312.56 257.69 2389.70 37.78 2010-05-25 06:49:16.000 145 33312.57 257.61 2389.66 37.78 2010-05-25 06:49:17.000 145 33312.62 257.73 2389.65 37.78 2010-05-25 06:49:18.000 145 33312.47 257.73 2389.64 37.78 2010-05-25 06:49:19.000 145 33312.61 257.86 2389.69 37.78 2010-05-25 06:49:20.000 145 33312.64 258.06 2389.67 37.78 2010-05-25 06:49:21.000 145 33312.60 258.08 2389.68 37.78 2010-05-25 06:49:22.000 145 33312.60 258.24 2389.69 37.78 2010-05-25 06:49:23.000 145 33312.61 258.43 2389.69 37.78 2010-05-25 06:49:24.000 145 33312.57 258.38 2389.71 37.78 2010-05-25 06:49:25.000 145 33312.66 258.45 2389.67 37.78 2010-05-25 06:49:26.000 145 33312.62 258.65 2389.68 37.78 2010-05-25 06:49:27.000 145 33312.56 258.76 2389.76 37.78 2010-05-25 06:49:28.000 145 33312.67 258.74 2389.69 37.78 2010-05-25 06:49:29.000 145 33312.62 258.69 2389.70 37.78 2010-05-25 06:49:30.000 145 33312.63 258.76 2389.60 37.78 2010-05-25 06:49:31.000 145 33312.66 258.88 2389.68 37.78 2010-05-25 06:49:32.000 145 33312.63 259.12 2389.74 37.78 2010-05-25 06:49:33.000 145 33312.71 259.23 2389.64 37.78 2010-05-25 06:49:34.000 145 33312.66 259.63 2389.64 37.78 2010-05-25 06:49:35.000 145 33312.69 259.87 2389.73 37.78 2010-05-25 06:49:36.000 145 33312.63 259.94 2389.72 37.78 2010-05-25 06:49:37.000 145 33312.69 260.25 2389.72 37.78 2010-05-25 06:49:38.000 145 33312.75 260.40 2389.73 37.78 2010-05-25 06:49:39.000 145 33312.73 260.48 2389.73 37.78 2010-05-25 06:49:40.000 145 33312.73 260.87 2389.76 37.78 2010-05-25 06:49:41.000 145 33312.66 261.16 2389.64 37.78 2010-05-25 06:49:42.000 145 33312.69 261.36 2389.71 37.78 2010-05-25 06:49:43.000 145 33312.71 261.41 2389.66 37.78 2010-05-25 06:49:44.000 145 33312.76 261.68 2389.72 37.78 2010-05-25 06:49:45.000 145 33312.78 261.76 2389.68 37.78 2010-05-25 06:49:46.000 145 33312.75 261.87 2389.73 37.78 2010-05-25 06:49:47.000 145 33312.63 262.19 2389.72 37.78 2010-05-25 06:49:48.000 145 33312.68 262.29 2389.70 37.78 2010-05-25 06:49:49.000 145 33312.74 262.43 2389.70 37.78 2010-05-25 06:49:50.000 145 33312.73 262.58 2389.67 37.78 2010-05-25 06:49:51.000 145 33312.75 262.54 2389.68 37.78 2010-05-25 06:49:52.000 145 33312.82 262.56 2389.72 37.78 2010-05-25 06:49:53.000 145 33312.71 262.43 2389.75 37.78 2010-05-25 06:49:54.000 145 33312.76 262.36 2389.70 37.78 2010-05-25 06:49:55.000 145 33312.72 262.37 2389.73 37.78 2010-05-25 06:49:56.000 145 33312.78 262.49 2389.63 37.78 2010-05-25 06:49:57.000 145 33312.83 262.46 2389.71 37.78 2010-05-25 06:49:58.000 145 33312.66 262.48 2389.77 37.78 2010-05-25 06:49:59.000 145 33312.82 262.35 2389.70 37.78 2010-05-25 06:50:00.000 145 33312.84 262.33 2389.72 37.78 2010-05-25 06:50:01.000 145 33312.79 262.43 2389.76 37.78 2010-05-25 06:50:02.000 145 33312.73 262.50 2389.77 37.78 2010-05-25 06:50:03.000 145 33312.78 262.50 2389.66 37.78 2010-05-25 06:50:04.000 145 33312.80 262.54 2389.60 37.78 2010-05-25 06:50:05.000 145 33312.69 262.50 2389.63 37.78 2010-05-25 06:50:06.000 145 33312.73 262.38 2389.67 37.78 2010-05-25 06:50:07.000 145 33312.72 262.38 2389.67 37.78 2010-05-25 06:50:08.000 145 33312.75 262.33 2389.66 37.78 2010-05-25 06:50:09.000 145 33312.75 262.32 2389.72 37.78 2010-05-25 06:50:10.000 145 33312.72 262.25 2389.78 37.78 2010-05-25 06:50:11.000 145 33312.72 262.30 2389.70 37.78 2010-05-25 06:50:12.000 145 33312.60 262.47 2389.69 37.78 2010-05-25 06:50:13.000 145 33312.72 262.41 2389.67 37.78 2010-05-25 06:50:14.000 145 33312.64 262.24 2389.70 37.78 2010-05-25 06:50:15.000 145 33312.70 262.00 2389.79 37.78 2010-05-25 06:50:16.000 145 33312.72 261.93 2389.84 37.78 2010-05-25 06:50:17.000 145 33312.65 261.63 2389.80 37.78 2010-05-25 06:50:18.000 145 33312.75 261.44 2389.78 37.78 2010-05-25 06:50:19.000 145 33312.72 261.39 2389.71 37.78 2010-05-25 06:50:20.000 145 33312.64 261.08 2389.82 37.78 2010-05-25 06:50:21.000 145 33312.61 260.93 2389.74 37.78 2010-05-25 06:50:22.000 145 33312.57 260.83 2389.73 37.78 2010-05-25 06:50:23.000 145 33312.72 260.58 2389.73 37.78 2010-05-25 06:50:24.000 145 33312.72 260.30 2389.76 37.78 2010-05-25 06:50:25.000 145 33312.71 260.12 2389.73 37.78 2010-05-25 06:50:26.000 145 33312.68 260.00 2389.76 37.78 2010-05-25 06:50:27.000 145 33312.63 259.70 2389.80 37.78 2010-05-25 06:50:28.000 145 33312.64 259.56 2389.82 37.78 2010-05-25 06:50:29.000 145 33312.71 259.26 2389.78 37.78 2010-05-25 06:50:30.000 145 33312.61 259.08 2389.76 37.78 2010-05-25 06:50:31.000 145 33312.60 258.89 2389.73 37.78 2010-05-25 06:50:32.000 145 33312.57 258.65 2389.78 37.78 2010-05-25 06:50:33.000 145 33312.64 258.40 2389.84 37.78 2010-05-25 06:50:34.000 145 33312.71 258.24 2389.74 37.78 2010-05-25 06:50:35.000 145 33312.61 258.05 2389.83 37.78 2010-05-25 06:50:36.000 145 33312.71 257.83 2389.72 37.78 2010-05-25 06:50:37.000 145 33312.60 257.70 2389.76 37.78 2010-05-25 06:50:38.000 145 33312.69 257.43 2389.84 37.78 2010-05-25 06:50:39.000 145 33312.54 257.25 2389.80 37.78 2010-05-25 06:50:40.000 145 33312.54 257.20 2389.78 37.78 2010-05-25 06:50:41.000 145 33312.61 257.00 2389.78 37.78 2010-05-25 06:50:42.000 145 33312.61 256.94 2389.82 37.78 2010-05-25 06:50:43.000 145 33312.58 256.84 2389.79 37.78 2010-05-25 06:50:44.000 145 33312.59 256.58 2389.79 37.78 2010-05-25 06:50:45.000 145 33312.58 256.38 2389.74 37.78 2010-05-25 06:50:46.000 145 33312.52 256.22 2389.76 37.78 2010-05-25 06:50:47.000 145 33312.57 255.98 2389.81 37.78 2010-05-25 06:50:48.000 145 33312.62 255.79 2389.76 37.78 2010-05-25 06:50:49.000 145 33312.55 255.65 2389.80 37.78 2010-05-25 06:50:50.000 145 33312.53 255.57 2389.84 37.78 2010-05-25 06:50:51.000 145 33312.59 255.44 2389.81 37.78 2010-05-25 06:50:52.000 145 33312.48 255.44 2389.81 37.78 2010-05-25 06:50:53.000 145 33312.57 255.30 2389.76 37.78 2010-05-25 06:50:54.000 145 33312.72 255.18 2389.88 37.78 2010-05-25 06:50:55.000 145 33312.58 255.02 2389.90 37.78 2010-05-25 06:50:56.000 145 33312.61 254.86 2389.82 37.78 2010-05-25 06:50:57.000 145 33312.55 254.65 2389.74 37.78 2010-05-25 06:50:58.000 145 33312.45 254.59 2389.86 37.78 2010-05-25 06:50:59.000 145 33312.44 254.40 2389.91 37.78 2010-05-25 06:51:00.000 145 33312.51 254.35 2389.88 37.78 2010-05-25 06:51:01.000 145 33312.51 254.30 2389.87 37.78 2010-05-25 06:51:02.000 145 33312.48 254.09 2389.90 37.78 2010-05-25 06:51:03.000 145 33312.48 253.78 2389.84 37.78 2010-05-25 06:51:04.000 145 33312.50 253.72 2389.91 37.78 2010-05-25 06:51:05.000 145 33312.56 253.53 2389.91 37.78 2010-05-25 06:51:06.000 145 33312.50 253.56 2389.92 37.78 2010-05-25 06:51:07.000 145 33312.51 253.59 2389.89 37.78 2010-05-25 06:51:08.000 145 33312.56 253.67 2389.93 37.78 2010-05-25 06:51:09.000 145 33312.58 253.67 2389.86 37.78 2010-05-25 06:51:10.000 145 33312.58 253.59 2389.87 37.78 2010-05-25 06:51:11.000 145 33312.45 253.39 2389.88 37.78 2010-05-25 06:51:12.000 145 33312.69 253.18 2389.90 37.78 2010-05-25 06:51:13.000 145 33312.63 253.02 2389.91 37.78 2010-05-25 06:51:14.000 145 33312.59 252.84 2390.02 37.78 2010-05-25 06:51:15.000 145 33312.66 252.52 2389.89 37.78 2010-05-25 06:51:16.000 145 33312.63 252.35 2389.95 37.78 2010-05-25 06:51:17.000 145 33312.60 252.13 2389.98 37.78 2010-05-25 06:51:18.000 145 33312.65 251.83 2389.94 37.78 2010-05-25 06:51:19.000 145 33312.61 251.71 2389.94 37.78 2010-05-25 06:51:20.000 145 33312.61 251.46 2389.97 37.78 2010-05-25 06:51:21.000 145 33312.66 251.22 2389.89 37.78 2010-05-25 06:51:22.000 145 33312.60 251.06 2389.91 37.78 2010-05-25 06:51:23.000 145 33312.61 250.77 2389.95 37.78 2010-05-25 06:51:24.000 145 33312.73 250.50 2389.94 37.78 2010-05-25 06:51:25.000 145 33312.78 250.32 2389.96 37.78 2010-05-25 06:51:26.000 145 33312.61 250.07 2389.91 37.78 2010-05-25 06:51:27.000 145 33312.62 249.81 2389.96 37.78 2010-05-25 06:51:28.000 145 33312.57 249.69 2389.90 37.78 2010-05-25 06:51:29.000 145 33312.61 249.52 2389.91 37.78 2010-05-25 06:51:30.000 145 33312.67 249.24 2389.89 37.78 2010-05-25 06:51:31.000 145 33312.63 249.13 2389.83 37.78 2010-05-25 06:51:32.000 145 33312.59 249.02 2389.89 37.78 2010-05-25 06:51:33.000 145 33312.67 249.30 2389.91 37.78 2010-05-25 06:51:34.000 145 33312.62 249.57 2389.88 37.78 2010-05-25 06:51:35.000 145 33312.63 249.84 2389.87 37.78 2010-05-25 06:51:36.000 145 33312.64 250.34 2389.93 37.78 2010-05-25 06:51:37.000 145 33312.63 250.50 2389.86 37.78 2010-05-25 06:51:38.000 145 33312.72 250.67 2389.92 37.78 2010-05-25 06:51:39.000 145 33312.66 250.81 2389.86 37.78 2010-05-25 06:51:40.000 145 33312.63 250.84 2389.85 37.78 2010-05-25 06:51:41.000 145 33312.61 250.76 2389.91 37.78 2010-05-25 06:51:42.000 145 33312.73 250.72 2389.97 37.78 2010-05-25 06:51:43.000 145 33312.75 250.69 2389.93 37.78 2010-05-25 06:51:44.000 145 33312.68 250.46 2389.85 37.78 2010-05-25 06:51:45.000 145 33312.64 250.36 2390.02 37.78 2010-05-25 06:51:46.000 145 33312.70 250.35 2390.01 37.78 2010-05-25 06:51:47.000 145 33312.60 250.58 2389.96 37.78 2010-05-25 06:51:48.000 145 33312.69 250.65 2390.03 37.78 2010-05-25 06:51:49.000 145 33312.65 250.72 2390.01 37.78 2010-05-25 06:51:50.000 145 33312.66 251.31 2389.92 37.78 2010-05-25 06:51:51.000 145 33312.69 251.81 2390.01 37.78 2010-05-25 06:51:52.000 145 33312.76 252.07 2389.98 37.78 2010-05-25 06:51:53.000 145 33312.64 252.19 2389.97 37.78 2010-05-25 06:51:54.000 145 33312.70 252.78 2389.92 37.78 2010-05-25 06:51:55.000 145 33312.69 253.08 2389.96 37.78 2010-05-25 06:51:56.000 145 33312.70 253.76 2389.91 37.78 2010-05-25 06:51:57.000 145 33312.75 254.76 2389.97 37.78 2010-05-25 06:51:58.000 145 33312.75 255.01 2389.96 37.78 2010-05-25 06:51:59.000 145 33312.61 255.33 2390.01 37.78 2010-05-25 06:52:00.000 145 33312.71 255.84 2389.98 37.78 2010-05-25 06:52:01.000 145 33312.72 256.24 2389.95 37.78 2010-05-25 06:52:02.000 145 33312.70 256.69 2389.98 37.78 2010-05-25 06:52:03.000 145 33312.69 257.03 2390.01 37.78 2010-05-25 06:52:04.000 145 33312.62 257.13 2389.92 37.78 2010-05-25 06:52:05.000 145 33312.70 257.50 2389.99 37.78 2010-05-25 06:52:06.000 145 33312.72 257.74 2390.07 37.78 2010-05-25 06:52:07.000 145 33312.69 257.88 2390.01 37.78 2010-05-25 06:52:08.000 145 33312.69 258.00 2389.99 37.78 2010-05-25 06:52:09.000 145 33312.69 258.12 2390.00 37.78 2010-05-25 06:52:10.000 145 33312.64 258.26 2390.00 37.78 2010-05-25 06:52:11.000 145 33312.63 258.47 2389.98 37.78 2010-05-25 06:52:12.000 145 33312.73 258.56 2390.06 37.78 2010-05-25 06:52:13.000 145 33312.64 258.52 2390.04 37.78 2010-05-25 06:52:14.000 145 33312.60 258.69 2390.08 37.78 2010-05-25 06:52:15.000 145 33312.68 258.95 2389.98 37.78 2010-05-25 06:52:16.000 145 33312.55 258.95 2389.94 37.78 2010-05-25 06:52:17.000 145 33312.55 258.94 2390.03 37.78 2010-05-25 06:52:18.000 145 33312.64 259.02 2390.01 37.78 2010-05-25 06:52:19.000 145 33312.65 259.06 2390.06 37.78 2010-05-25 06:52:20.000 145 33312.57 259.32 2390.10 37.78 2010-05-25 06:52:21.000 145 33312.65 259.50 2390.10 37.78 2010-05-25 06:52:22.000 145 33312.61 259.67 2390.01 37.78 2010-05-25 06:52:23.000 145 33312.61 259.90 2390.05 37.78 2010-05-25 06:52:24.000 145 33312.62 260.45 2390.08 37.78 2010-05-25 06:52:25.000 145 33312.56 260.81 2390.05 37.78 2010-05-25 06:52:26.000 145 33312.56 261.31 2390.02 37.78 2010-05-25 06:52:27.000 145 33312.60 261.37 2390.03 37.78 2010-05-25 06:52:28.000 145 33312.63 261.43 2390.13 37.78 2010-05-25 06:52:29.000 145 33312.60 261.42 2390.10 37.78 2010-05-25 06:52:30.000 145 33312.56 261.59 2390.10 37.78 2010-05-25 06:52:31.000 145 33312.58 261.65 2390.11 37.78 2010-05-25 06:52:32.000 145 33312.61 261.59 2390.08 37.78 2010-05-25 06:52:33.000 145 33312.61 261.49 2390.08 37.78 2010-05-25 06:52:34.000 145 33312.62 261.34 2390.07 37.78 2010-05-25 06:52:35.000 145 33312.53 261.12 2390.01 37.78 2010-05-25 06:52:36.000 145 33312.68 260.99 2390.04 37.78 2010-05-25 06:52:37.000 145 33312.66 261.05 2390.11 37.78 2010-05-25 06:52:38.000 145 33312.58 260.97 2390.01 37.78 2010-05-25 06:52:39.000 145 33312.54 261.13 2390.13 37.78 2010-05-25 06:52:40.000 145 33312.68 261.23 2390.06 37.78 2010-05-25 06:52:41.000 145 33312.56 261.67 2390.05 37.78 2010-05-25 06:52:42.000 145 33312.58 261.98 2390.01 37.78 2010-05-25 06:52:43.000 145 33312.54 262.00 2390.12 37.78 2010-05-25 06:52:44.000 145 33312.58 262.05 2390.13 37.78 2010-05-25 06:52:45.000 145 33312.57 262.07 2390.19 37.78 2010-05-25 06:52:46.000 145 33312.56 262.04 2390.04 37.78 2010-05-25 06:52:47.000 145 33312.63 262.02 2390.11 37.78 2010-05-25 06:52:48.000 145 33312.55 261.95 2390.20 37.78 2010-05-25 06:52:49.000 145 33312.48 261.93 2390.20 37.78 2010-05-25 06:52:50.000 145 33312.59 261.92 2390.13 37.78 2010-05-25 06:52:51.000 145 33312.64 262.02 2390.13 37.78 2010-05-25 06:52:52.000 145 33312.60 262.15 2390.19 37.78 2010-05-25 06:52:53.000 145 33312.46 262.07 2390.20 37.78 2010-05-25 06:52:54.000 145 33312.61 262.18 2390.18 37.78 2010-05-25 06:52:55.000 145 33312.56 262.35 2390.22 37.78 2010-05-25 06:52:56.000 145 33312.53 262.74 2390.19 37.78 2010-05-25 06:52:57.000 145 33312.56 263.18 2390.23 37.78 2010-05-25 06:52:58.000 145 33312.54 263.34 2390.27 37.78 2010-05-25 06:52:59.000 145 33312.53 263.46 2390.18 37.78 2010-05-25 06:53:00.000 145 33312.45 263.59 2390.18 37.78 2010-05-25 06:53:01.000 145 33312.50 263.53 2390.20 37.78 2010-05-25 06:53:02.000 145 33312.54 263.61 2390.22 37.78 2010-05-25 06:53:03.000 145 33312.61 263.67 2390.26 37.78 2010-05-25 06:53:04.000 145 33312.57 263.73 2390.13 37.78 2010-05-25 06:53:05.000 145 33312.52 264.02 2390.20 37.78 2010-05-25 06:53:06.000 145 33312.58 264.14 2390.18 37.78 2010-05-25 06:53:07.000 145 33312.56 264.25 2390.20 37.78 2010-05-25 06:53:08.000 145 33312.54 264.48 2390.20 37.78 2010-05-25 06:53:09.000 145 33312.56 264.65 2390.20 37.78 2010-05-25 06:53:10.000 145 33312.57 265.01 2390.23 37.78 2010-05-25 06:53:11.000 145 33312.55 265.38 2390.21 37.78 2010-05-25 06:53:12.000 145 33312.54 265.54 2390.29 37.78 2010-05-25 06:53:13.000 145 33312.51 265.59 2390.25 37.78 2010-05-25 06:53:14.000 145 33312.52 265.86 2390.20 37.78 2010-05-25 06:53:15.000 145 33312.44 265.98 2390.28 37.78 2010-05-25 06:53:16.000 145 33312.54 266.00 2390.19 37.78 2010-05-25 06:53:17.000 145 33312.55 265.98 2390.31 37.78 2010-05-25 06:53:18.000 145 33312.46 265.96 2390.26 37.78 2010-05-25 06:53:19.000 145 33312.54 265.98 2390.28 37.78 2010-05-25 06:53:20.000 145 33312.52 266.05 2390.21 37.78 2010-05-25 06:53:21.000 145 33312.56 266.15 2390.21 37.78 2010-05-25 06:53:22.000 145 33312.43 266.13 2390.31 37.78 2010-05-25 06:53:23.000 145 33312.51 266.37 2390.26 37.78 2010-05-25 06:53:24.000 145 33312.51 266.63 2390.28 37.78 2010-05-25 06:53:25.000 145 33312.49 266.77 2390.22 37.78 2010-05-25 06:53:26.000 145 33312.54 267.28 2390.21 37.78 2010-05-25 06:53:27.000 145 33312.58 267.78 2390.21 37.78 2010-05-25 06:53:28.000 145 33312.58 267.81 2390.28 37.78 2010-05-25 06:53:29.000 145 33312.48 267.84 2390.38 37.78 2010-05-25 06:53:30.000 145 33312.49 268.06 2390.20 37.78 2010-05-25 06:53:31.000 145 33312.51 268.16 2390.26 37.78 2010-05-25 06:53:32.000 145 33312.56 268.23 2390.26 37.78 2010-05-25 06:53:33.000 145 33312.50 268.47 2390.26 37.78 2010-05-25 06:53:34.000 145 33312.53 268.70 2390.27 37.78 2010-05-25 06:53:35.000 145 33312.58 268.85 2390.36 37.78 2010-05-25 06:53:36.000 145 33312.54 268.75 2390.26 37.78 2010-05-25 06:53:37.000 145 33312.42 268.73 2390.18 37.78 2010-05-25 06:53:38.000 145 33312.47 268.76 2390.25 37.78 2010-05-25 06:53:39.000 145 33312.47 268.89 2390.28 37.78 2010-05-25 06:53:40.000 145 33312.56 268.93 2390.18 37.78 2010-05-25 06:53:41.000 145 33312.51 269.22 2390.24 37.78 2010-05-25 06:53:42.000 145 33312.50 269.44 2390.25 37.78 2010-05-25 06:53:43.000 145 33312.48 269.46 2390.27 37.78 2010-05-25 06:53:44.000 145 33312.53 269.37 2390.20 37.78 2010-05-25 06:53:45.000 145 33312.52 269.15 2390.27 37.78 2010-05-25 06:53:46.000 145 33312.56 269.03 2390.29 37.78 2010-05-25 06:53:47.000 145 33312.54 269.24 2390.30 37.78 2010-05-25 06:53:48.000 145 33312.50 269.16 2390.24 37.78 2010-05-25 06:53:49.000 145 33312.48 269.07 2390.23 37.78 2010-05-25 06:53:50.000 145 33312.53 268.95 2390.27 37.78 2010-05-25 06:53:51.000 145 33312.57 268.81 2390.34 37.78 2010-05-25 06:53:52.000 145 33312.45 268.76 2390.21 37.78 2010-05-25 06:53:53.000 145 33312.51 268.72 2390.29 37.78 2010-05-25 06:53:54.000 145 33312.66 268.72 2390.34 37.78 2010-05-25 06:53:55.000 145 33312.54 268.73 2390.32 37.78 2010-05-25 06:53:56.000 145 33312.54 268.67 2390.35 37.78 2010-05-25 06:53:57.000 145 33312.58 268.66 2390.32 37.78 2010-05-25 06:53:58.000 145 33312.61 268.58 2390.33 37.78 2010-05-25 06:53:59.000 145 33312.60 268.60 2390.24 37.78 2010-05-25 06:54:00.000 145 33312.65 268.61 2390.26 37.78 2010-05-25 06:54:01.000 145 33312.63 268.57 2390.29 37.78 2010-05-25 06:54:02.000 145 33312.65 268.59 2390.25 37.78 2010-05-25 06:54:03.000 145 33312.63 268.68 2390.31 37.78 2010-05-25 06:54:04.000 145 33312.60 268.76 2390.33 37.78 2010-05-25 06:54:05.000 145 33312.67 268.87 2390.35 37.78 2010-05-25 06:54:06.000 145 33312.73 268.97 2390.37 37.78 2010-05-25 06:54:07.000 145 33312.66 269.05 2390.32 37.78 2010-05-25 06:54:08.000 145 33312.78 269.01 2390.38 37.78 2010-05-25 06:54:09.000 145 33312.71 269.14 2390.31 37.78 2010-05-25 06:54:10.000 145 33312.79 269.22 2390.29 37.78 2010-05-25 06:54:11.000 145 33312.76 269.18 2390.34 37.78 2010-05-25 06:54:12.000 145 33312.81 269.10 2390.28 37.78 2010-05-25 06:54:13.000 145 33312.79 268.98 2390.30 37.78 2010-05-25 06:54:14.000 145 33312.90 268.86 2390.29 37.78 2010-05-25 06:54:15.000 145 33312.77 268.81 2390.26 37.78 2010-05-25 06:54:16.000 145 33312.87 268.79 2390.29 37.78 2010-05-25 06:54:17.000 145 33312.93 268.67 2390.23 37.78 2010-05-25 06:54:18.000 145 33312.94 268.58 2390.25 37.78 2010-05-25 06:54:19.000 145 33312.87 268.56 2390.27 37.78 2010-05-25 06:54:20.000 145 33312.83 268.49 2390.28 37.78 2010-05-25 06:54:21.000 145 33312.87 268.29 2390.24 37.78 2010-05-25 06:54:22.000 145 33312.85 268.29 2390.23 37.78 2010-05-25 06:54:23.000 145 33312.87 268.43 2390.24 37.78 2010-05-25 06:54:24.000 145 33312.94 268.48 2390.25 37.78 2010-05-25 06:54:25.000 145 33312.88 268.50 2390.24 37.78 2010-05-25 06:54:26.000 145 33312.94 268.73 2390.20 37.78 2010-05-25 06:54:27.000 145 33313.02 268.88 2390.25 37.78 2010-05-25 06:54:28.000 145 33312.90 268.88 2390.29 37.78 2010-05-25 06:54:29.000 145 33313.04 268.94 2390.26 37.78 2010-05-25 06:54:30.000 145 33312.99 268.84 2390.23 37.78 2010-05-25 06:54:31.000 145 33313.05 268.75 2390.20 37.78 2010-05-25 06:54:32.000 145 33313.07 268.57 2390.25 37.78 2010-05-25 06:54:33.000 145 33313.13 268.33 2390.27 37.78 2010-05-25 06:54:34.000 145 33313.02 268.20 2390.23 37.78 2010-05-25 06:54:35.000 145 33313.13 267.86 2390.21 37.78 2010-05-25 06:54:36.000 145 33313.16 267.62 2390.23 37.78 2010-05-25 06:54:37.000 145 33313.22 267.49 2390.18 37.78 2010-05-25 06:54:38.000 145 33313.19 267.20 2390.26 37.78 2010-05-25 06:54:39.000 145 33313.13 266.94 2390.23 37.78 2010-05-25 06:54:40.000 145 33313.15 266.77 2390.26 37.78 2010-05-25 06:54:41.000 145 33313.18 266.54 2390.18 37.78 2010-05-25 06:54:42.000 145 33313.17 266.26 2390.18 37.78 2010-05-25 06:54:43.000 145 33313.15 266.11 2390.24 37.78 2010-05-25 06:54:44.000 145 33313.22 265.86 2390.16 37.78 2010-05-25 06:54:45.000 145 33313.25 265.69 2390.22 37.78 2010-05-25 06:54:46.000 145 33313.14 265.64 2390.18 37.78 2010-05-25 06:54:47.000 145 33313.22 265.45 2390.23 37.78 2010-05-25 06:54:48.000 145 33313.22 265.38 2390.17 37.78 2010-05-25 06:54:49.000 145 33313.21 265.42 2390.16 37.78 2010-05-25 06:54:50.000 145 33313.26 265.45 2390.26 37.78 2010-05-25 06:54:51.000 145 33313.31 265.35 2390.11 37.78 2010-05-25 06:54:52.000 145 33313.24 265.32 2390.14 37.78 2010-05-25 06:54:53.000 145 33313.32 265.40 2390.23 37.78 2010-05-25 06:54:54.000 145 33313.23 265.53 2390.16 37.78 2010-05-25 06:54:55.000 145 33313.24 265.57 2390.19 37.78 2010-05-25 06:54:56.000 145 33313.26 265.47 2390.19 37.78 2010-05-25 06:54:57.000 145 33313.25 265.40 2390.18 37.78 2010-05-25 06:54:58.000 145 33313.35 265.42 2390.22 37.78 2010-05-25 06:54:59.000 145 33313.31 265.30 2390.19 37.78 2010-05-25 06:55:00.000 145 33313.27 265.24 2390.18 37.78 2010-05-25 06:55:01.000 145 33313.25 265.20 2390.18 37.78 2010-05-25 06:55:02.000 145 33313.27 265.09 2390.14 37.78 2010-05-25 06:55:03.000 145 33313.31 265.15 2390.15 37.78 2010-05-25 06:55:04.000 145 33313.34 265.28 2390.19 37.78 2010-05-25 06:55:05.000 145 33313.30 265.33 2390.16 37.78 2010-05-25 06:55:06.000 145 33313.31 265.45 2390.21 37.78 2010-05-25 06:55:07.000 145 33313.30 265.45 2390.20 37.78 2010-05-25 06:55:08.000 145 33313.24 265.51 2390.28 37.78 2010-05-25 06:55:09.000 145 33313.23 265.55 2390.29 37.78 2010-05-25 06:55:10.000 145 33313.30 265.64 2390.14 37.78 2010-05-25 06:55:11.000 145 33313.24 266.01 2390.20 37.78 2010-05-25 06:55:12.000 145 33313.21 266.30 2390.25 37.78 2010-05-25 06:55:13.000 145 33313.19 266.26 2390.29 37.78 2010-05-25 06:55:14.000 145 33313.24 266.40 2390.20 37.78 2010-05-25 06:55:15.000 145 33313.18 266.62 2390.34 37.78 2010-05-25 06:55:16.000 145 33313.17 266.63 2390.21 37.78 2010-05-25 06:55:17.000 145 33313.13 266.68 2390.31 37.78 2010-05-25 06:55:18.000 145 33313.19 266.91 2390.16 37.78 2010-05-25 06:55:19.000 145 33313.21 267.01 2390.25 37.78 2010-05-25 06:55:20.000 145 33313.19 267.29 2390.24 37.78 2010-05-25 06:55:21.000 145 33313.13 267.42 2390.32 37.78 2010-05-25 06:55:22.000 145 33313.12 267.59 2390.28 37.78 2010-05-25 06:55:23.000 145 33313.10 267.89 2390.28 37.78 2010-05-25 06:55:24.000 145 33313.12 268.07 2390.28 37.78 2010-05-25 06:55:25.000 145 33313.19 268.06 2390.24 37.78 2010-05-25 06:55:26.000 145 33313.11 268.18 2390.29 37.78 2010-05-25 06:55:27.000 145 33313.10 268.34 2390.26 37.78 2010-05-25 06:55:28.000 145 33313.06 268.40 2390.26 37.78 2010-05-25 06:55:29.000 145 33313.11 268.33 2390.29 37.78 2010-05-25 06:55:30.000 145 33313.10 268.28 2390.26 37.78 2010-05-25 06:55:31.000 145 33313.04 268.24 2390.26 37.78 2010-05-25 06:55:32.000 145 33313.03 268.28 2390.34 37.78 2010-05-25 06:55:33.000 145 33313.06 268.25 2390.43 37.78 2010-05-25 06:55:34.000 145 33312.92 268.23 2390.38 37.78 2010-05-25 06:55:35.000 145 33313.07 268.26 2390.34 37.78 2010-05-25 06:55:36.000 145 33313.00 268.09 2390.34 37.78 2010-05-25 06:55:37.000 145 33313.06 268.02 2390.32 37.78 2010-05-25 06:55:38.000 145 33312.91 267.81 2390.31 37.78 2010-05-25 06:55:39.000 145 33312.99 267.59 2390.31 37.78 2010-05-25 06:55:40.000 145 33313.04 267.52 2390.31 37.78 2010-05-25 06:55:41.000 145 33312.97 267.41 2390.43 37.78 2010-05-25 06:55:42.000 145 33312.98 267.34 2390.31 37.78 2010-05-25 06:55:43.000 145 33312.99 267.29 2390.39 37.78 2010-05-25 06:55:44.000 145 33313.03 267.10 2390.31 37.78 2010-05-25 06:55:45.000 145 33313.03 267.07 2390.36 37.78 2010-05-25 06:55:46.000 145 33312.99 267.08 2390.37 37.78 2010-05-25 06:55:47.000 145 33312.95 266.98 2390.43 37.78 2010-05-25 06:55:48.000 145 33312.94 267.03 2390.39 37.78 2010-05-25 06:55:49.000 145 33312.99 267.23 2390.38 37.78 2010-05-25 06:55:50.000 145 33313.00 267.45 2390.37 37.78 2010-05-25 06:55:51.000 145 33313.01 267.55 2390.43 37.78 2010-05-25 06:55:52.000 145 33313.09 267.62 2390.36 37.78 2010-05-25 06:55:53.000 145 33312.99 267.86 2390.40 37.78 2010-05-25 06:55:54.000 145 33312.82 267.90 2390.50 37.78 2010-05-25 06:55:55.000 145 33312.90 267.91 2390.43 37.78 2010-05-25 06:55:56.000 145 33312.90 267.88 2390.46 37.78 2010-05-25 06:55:57.000 145 33312.89 268.02 2390.54 37.78 2010-05-25 06:55:58.000 145 33312.90 268.06 2390.44 37.78 2010-05-25 06:55:59.000 145 33312.93 268.23 2390.50 37.78 2010-05-25 06:56:00.000 145 33312.89 268.22 2390.51 37.78 2010-05-25 06:56:01.000 145 33312.87 268.20 2390.54 37.78 2010-05-25 06:56:02.000 145 33312.87 268.29 2390.51 37.78 2010-05-25 06:56:03.000 145 33312.89 268.42 2390.54 37.78 2010-05-25 06:56:04.000 145 33312.82 268.50 2390.55 37.78 2010-05-25 06:56:05.000 145 33312.81 268.63 2390.53 37.78 2010-05-25 06:56:06.000 145 33312.93 268.69 2390.48 37.78 2010-05-25 06:56:07.000 145 33312.84 268.66 2390.60 37.78 2010-05-25 06:56:08.000 145 33312.87 268.75 2390.57 37.78 2010-05-25 06:56:09.000 145 33312.82 268.89 2390.51 37.78 2010-05-25 06:56:10.000 145 33312.78 268.94 2390.58 37.78 2010-05-25 06:56:11.000 145 33312.82 269.11 2390.51 37.78 2010-05-25 06:56:12.000 145 33312.91 269.31 2390.51 37.78 2010-05-25 06:56:13.000 145 33312.80 269.33 2390.54 37.78 2010-05-25 06:56:14.000 145 33312.86 269.39 2390.55 37.78 2010-05-25 06:56:15.000 145 33312.91 269.43 2390.56 37.78 2010-05-25 06:56:16.000 145 33312.89 269.40 2390.57 37.78 2010-05-25 06:56:17.000 145 33312.92 269.35 2390.53 37.78 2010-05-25 06:56:18.000 145 33312.91 269.36 2390.50 37.78 2010-05-25 06:56:19.000 145 33312.92 269.40 2390.52 37.78 2010-05-25 06:56:20.000 145 33312.88 269.43 2390.54 37.78 2010-05-25 06:56:21.000 145 33312.84 269.38 2390.60 37.78 2010-05-25 06:56:22.000 145 33312.85 269.39 2390.55 37.78 2010-05-25 06:56:23.000 145 33312.98 269.26 2390.51 37.78 2010-05-25 06:56:24.000 145 33313.03 269.22 2390.53 37.78 2010-05-25 06:56:25.000 145 33313.02 269.21 2390.48 37.78 2010-05-25 06:56:26.000 145 33312.94 269.03 2390.51 37.78 2010-05-25 06:56:27.000 145 33313.03 268.96 2390.47 37.78 2010-05-25 06:56:28.000 145 33312.93 268.91 2390.53 37.78 2010-05-25 06:56:29.000 145 33313.02 268.67 2390.53 37.77 2010-05-25 06:56:30.000 145 33313.01 268.46 2390.54 37.78 2010-05-25 06:56:31.000 145 33313.00 268.37 2390.50 37.78 2010-05-25 06:56:32.000 145 33313.03 268.26 2390.51 37.78 2010-05-25 06:56:33.000 145 33313.10 268.23 2390.53 37.78 2010-05-25 06:56:34.000 145 33313.00 268.24 2390.57 37.78 2010-05-25 06:56:35.000 145 33313.07 268.47 2390.51 37.77 2010-05-25 06:56:36.000 145 33313.10 268.61 2390.50 37.78 2010-05-25 06:56:37.000 145 33313.13 268.62 2390.57 37.77 2010-05-25 06:56:38.000 145 33313.06 268.82 2390.46 37.78 2010-05-25 06:56:39.000 145 33313.09 268.78 2390.47 37.78 2010-05-25 06:56:40.000 145 33313.13 268.83 2390.57 37.77 2010-05-25 06:56:41.000 145 33313.15 268.79 2390.47 37.78 2010-05-25 06:56:42.000 145 33313.26 268.77 2390.59 37.78 2010-05-25 06:56:43.000 145 33313.19 268.78 2390.53 37.78 2010-05-25 06:56:44.000 145 33313.19 268.88 2390.51 37.78 2010-05-25 06:56:45.000 145 33313.22 268.96 2390.40 37.78 2010-05-25 06:56:46.000 145 33313.25 268.96 2390.43 37.78 2010-05-25 06:56:47.000 145 33313.28 269.08 2390.51 37.77 2010-05-25 06:56:48.000 145 33313.21 269.39 2390.45 37.78 2010-05-25 06:56:49.000 145 33313.23 269.58 2390.46 37.78 2010-05-25 06:56:50.000 145 33313.31 269.88 2390.48 37.77 2010-05-25 06:56:51.000 145 33313.31 270.23 2390.48 37.78 2010-05-25 06:56:52.000 145 33313.29 270.41 2390.50 37.77 2010-05-25 06:56:53.000 145 33313.25 270.59 2390.41 37.77 2010-05-25 06:56:54.000 145 33313.40 270.78 2390.47 37.77 2010-05-25 06:56:55.000 145 33313.38 270.77 2390.50 37.77 2010-05-25 06:56:56.000 145 33313.43 270.87 2390.36 37.77 2010-05-25 06:56:57.000 145 33313.34 270.81 2390.48 37.77 2010-05-25 06:56:58.000 145 33313.32 270.67 2390.44 37.77 2010-05-25 06:56:59.000 145 33313.49 270.61 2390.45 37.77 2010-05-25 06:57:00.000 145 33313.41 270.62 2390.43 37.77 2010-05-25 06:57:01.000 145 33313.38 270.59 2390.44 37.77 2010-05-25 06:57:02.000 145 33313.43 270.68 2390.39 37.77 2010-05-25 06:57:03.000 145 33313.40 270.66 2390.34 37.77 2010-05-25 06:57:04.000 145 33313.35 270.62 2390.32 37.77 2010-05-25 06:57:05.000 145 33313.44 270.70 2390.44 37.77 2010-05-25 06:57:06.000 145 33313.35 270.55 2390.34 37.77 2010-05-25 06:57:07.000 145 33313.44 270.41 2390.41 37.77 2010-05-25 06:57:08.000 145 33313.46 270.32 2390.39 37.77 2010-05-25 06:57:09.000 145 33313.46 270.00 2390.40 37.77 2010-05-25 06:57:10.000 145 33313.37 269.82 2390.34 37.77 2010-05-25 06:57:11.000 145 33313.41 269.69 2390.46 37.77 2010-05-25 06:57:12.000 145 33313.49 269.49 2390.31 37.77 2010-05-25 06:57:13.000 145 33313.39 269.49 2390.32 37.77 2010-05-25 06:57:14.000 145 33313.43 269.34 2390.38 37.77 2010-05-25 06:57:15.000 145 33313.36 269.18 2390.39 37.77 2010-05-25 06:57:16.000 145 33313.37 269.09 2390.39 37.77 2010-05-25 06:57:17.000 145 33313.39 268.76 2390.40 37.77 2010-05-25 06:57:18.000 145 33313.37 268.46 2390.45 37.77 2010-05-25 06:57:19.000 145 33313.38 268.32 2390.43 37.77 2010-05-25 06:57:20.000 145 33313.39 268.20 2390.39 37.77 2010-05-25 06:57:21.000 145 33313.36 267.97 2390.41 37.77 2010-05-25 06:57:22.000 145 33313.41 267.92 2390.42 37.77 2010-05-25 06:57:23.000 145 33313.34 267.76 2390.42 37.77 2010-05-25 06:57:24.000 145 33313.39 267.55 2390.48 37.77 2010-05-25 06:57:25.000 145 33313.43 267.49 2390.47 37.77 2010-05-25 06:57:26.000 145 33313.41 267.36 2390.46 37.77 2010-05-25 06:57:27.000 145 33313.38 267.11 2390.41 37.77 2010-05-25 06:57:28.000 145 33313.36 266.96 2390.45 37.77 2010-05-25 06:57:29.000 145 33313.43 266.68 2390.43 37.77 2010-05-25 06:57:30.000 145 33313.46 266.48 2390.39 37.77 2010-05-25 06:57:31.000 145 33313.37 266.33 2390.42 37.77 2010-05-25 06:57:32.000 145 33313.44 266.15 2390.38 37.77 2010-05-25 06:57:33.000 145 33313.38 265.88 2390.39 37.77 2010-05-25 06:57:34.000 145 33313.37 265.76 2390.45 37.77 2010-05-25 06:57:35.000 145 33313.35 265.54 2390.45 37.77 2010-05-25 06:57:36.000 145 33313.47 265.22 2390.39 37.77 2010-05-25 06:57:37.000 145 33313.40 265.12 2390.46 37.77 2010-05-25 06:57:38.000 145 33313.40 264.84 2390.50 37.77 2010-05-25 06:57:39.000 145 33313.39 264.50 2390.49 37.77 2010-05-25 06:57:40.000 145 33313.25 264.47 2390.38 37.77 2010-05-25 06:57:41.000 145 33313.38 264.24 2390.47 37.77 2010-05-25 06:57:42.000 145 33313.37 264.13 2390.43 37.77 2010-05-25 06:57:43.000 145 33313.40 264.01 2390.42 37.77 2010-05-25 06:57:44.000 145 33313.47 263.78 2390.44 37.77 2010-05-25 06:57:45.000 145 33313.38 263.58 2390.45 37.77 2010-05-25 06:57:46.000 145 33313.50 263.46 2390.43 37.77 2010-05-25 06:57:47.000 145 33313.47 263.24 2390.38 37.77 2010-05-25 06:57:48.000 145 33313.43 263.02 2390.47 37.77 2010-05-25 06:57:49.000 145 33313.49 262.93 2390.45 37.77 2010-05-25 06:57:50.000 145 33313.49 262.70 2390.41 37.77 2010-05-25 06:57:51.000 145 33313.42 262.47 2390.46 37.77 2010-05-25 06:57:52.000 145 33313.35 262.40 2390.36 37.77 2010-05-25 06:57:53.000 145 33313.48 262.19 2390.44 37.77 2010-05-25 06:57:54.000 145 33313.53 262.04 2390.54 37.77 2010-05-25 06:57:55.000 145 33313.44 261.91 2390.53 37.77 2010-05-25 06:57:56.000 145 33313.50 261.69 2390.48 37.77 2010-05-25 06:57:57.000 145 33313.43 261.47 2390.42 37.77 2010-05-25 06:57:58.000 145 33313.50 261.32 2390.41 37.77 2010-05-25 06:57:59.000 145 33313.45 261.11 2390.40 37.77 2010-05-25 06:58:00.000 145 33313.60 260.80 2390.44 37.77 2010-05-25 06:58:01.000 145 33313.44 260.74 2390.47 37.77 2010-05-25 06:58:02.000 145 33313.49 260.61 2390.44 37.77 2010-05-25 06:58:03.000 145 33313.57 260.43 2390.44 37.77 2010-05-25 06:58:04.000 145 33313.47 260.32 2390.44 37.77 2010-05-25 06:58:05.000 145 33313.51 260.05 2390.37 37.77 2010-05-25 06:58:06.000 145 33313.54 259.95 2390.43 37.77 2010-05-25 06:58:07.000 145 33313.47 259.86 2390.46 37.77 2010-05-25 06:58:08.000 145 33313.56 259.83 2390.48 37.77 2010-05-25 06:58:09.000 145 33313.46 259.66 2390.40 37.77 2010-05-25 06:58:10.000 145 33313.64 259.56 2390.48 37.77 2010-05-25 06:58:11.000 145 33313.55 259.34 2390.39 37.77 2010-05-25 06:58:12.000 145 33313.56 259.16 2390.43 37.77 2010-05-25 06:58:13.000 145 33313.52 259.12 2390.44 37.77 2010-05-25 06:58:14.000 145 33313.57 258.98 2390.47 37.77 2010-05-25 06:58:15.000 145 33313.63 258.90 2390.45 37.77 2010-05-25 06:58:16.000 145 33313.56 258.84 2390.42 37.77 2010-05-25 06:58:17.000 145 33313.59 258.76 2390.41 37.77 2010-05-25 06:58:18.000 145 33313.63 258.67 2390.48 37.77 2010-05-25 06:58:19.000 145 33313.65 258.57 2390.51 37.77 2010-05-25 06:58:20.000 145 33313.57 258.53 2390.44 37.77 2010-05-25 06:58:21.000 145 33313.65 258.55 2390.47 37.77 2010-05-25 06:58:22.000 145 33313.74 258.53 2390.39 37.77 2010-05-25 06:58:23.000 145 33313.68 258.40 2390.50 37.77 2010-05-25 06:58:24.000 145 33313.50 258.30 2390.45 37.77 2010-05-25 06:58:25.000 145 33313.52 258.23 2390.48 37.77 2010-05-25 06:58:26.000 145 33313.61 258.28 2390.44 37.77 2010-05-25 06:58:27.000 145 33313.66 258.24 2390.43 37.77 2010-05-25 06:58:28.000 145 33313.57 258.26 2390.45 37.77 2010-05-25 06:58:29.000 145 33313.63 258.46 2390.44 37.77 2010-05-25 06:58:30.000 145 33313.68 258.51 2390.50 37.77 2010-05-25 06:58:31.000 145 33313.65 258.44 2390.48 37.77 2010-05-25 06:58:32.000 145 33313.67 258.40 2390.44 37.77 2010-05-25 06:58:33.000 145 33313.68 258.66 2390.49 37.77 2010-05-25 06:58:34.000 145 33313.65 258.62 2390.47 37.77 2010-05-25 06:58:35.000 145 33313.72 258.73 2390.48 37.77 2010-05-25 06:58:36.000 145 33313.61 258.82 2390.48 37.77 2010-05-25 06:58:37.000 145 33313.62 258.93 2390.47 37.77 2010-05-25 06:58:38.000 145 33313.68 259.13 2390.47 37.77 2010-05-25 06:58:39.000 145 33313.70 259.27 2390.47 37.77 2010-05-25 06:58:40.000 145 33313.78 259.29 2390.47 37.77 2010-05-25 06:58:41.000 145 33313.62 259.25 2390.45 37.77 2010-05-25 06:58:42.000 145 33313.75 259.27 2390.42 37.77 2010-05-25 06:58:43.000 145 33313.69 259.32 2390.38 37.77 2010-05-25 06:58:44.000 145 33313.79 259.29 2390.51 37.77 2010-05-25 06:58:45.000 145 33313.78 259.21 2390.47 37.77 2010-05-25 06:58:46.000 145 33313.79 259.11 2390.44 37.77 2010-05-25 06:58:47.000 145 33313.87 258.98 2390.48 37.77 2010-05-25 06:58:48.000 145 33313.79 258.96 2390.46 37.77 2010-05-25 06:58:49.000 145 33313.81 258.94 2390.38 37.77 2010-05-25 06:58:50.000 145 33313.78 259.05 2390.50 37.77 2010-05-25 06:58:51.000 145 33313.77 259.17 2390.47 37.77 2010-05-25 06:58:52.000 145 33313.81 259.31 2390.34 37.77 2010-05-25 06:58:53.000 145 33313.90 260.02 2390.42 37.77 2010-05-25 06:58:54.000 145 33313.71 260.62 2390.41 37.77 2010-05-25 06:58:55.000 145 33313.84 260.93 2390.46 37.77 2010-05-25 06:58:56.000 145 33313.81 261.63 2390.38 37.77 2010-05-25 06:58:57.000 145 33313.81 262.22 2390.36 37.77 2010-05-25 06:58:58.000 145 33313.85 262.60 2390.45 37.77 2010-05-25 06:58:59.000 145 33313.86 263.23 2390.41 37.77 2010-05-25 06:59:00.000 145 33313.88 264.01 2390.47 37.77 2010-05-25 06:59:01.000 145 33313.81 264.32 2390.50 37.77 2010-05-25 06:59:02.000 145 33313.92 264.93 2390.39 37.77 2010-05-25 06:59:03.000 145 33313.81 265.49 2390.40 37.77 2010-05-25 06:59:04.000 145 33313.93 265.80 2390.41 37.77 2010-05-25 06:59:05.000 145 33313.93 266.31 2390.47 37.77 2010-05-25 06:59:06.000 145 33313.85 266.79 2390.43 37.77 2010-05-25 06:59:07.000 145 33313.89 267.04 2390.42 37.77 2010-05-25 06:59:08.000 145 33313.82 267.52 2390.43 37.77 2010-05-25 06:59:09.000 145 33313.86 267.88 2390.39 37.77 2010-05-25 06:59:10.000 145 33313.89 268.05 2390.42 37.77 2010-05-25 06:59:11.000 145 33313.89 268.52 2390.46 37.77 2010-05-25 06:59:12.000 145 33314.00 269.41 2390.45 37.77 2010-05-25 06:59:13.000 145 33313.93 269.76 2390.38 37.77 2010-05-25 06:59:14.000 145 33313.93 270.61 2390.50 37.77 2010-05-25 06:59:15.000 145 33313.91 271.19 2390.45 37.77 2010-05-25 06:59:16.000 145 33313.98 271.40 2390.45 37.77 2010-05-25 06:59:17.000 145 33313.92 271.76 2390.41 37.77 2010-05-25 06:59:18.000 145 33313.90 272.06 2390.47 37.77 2010-05-25 06:59:19.000 145 33313.83 272.20 2390.40 37.77 2010-05-25 06:59:20.000 145 33313.84 272.15 2390.38 37.77 2010-05-25 06:59:21.000 145 33313.93 272.26 2390.51 37.77 2010-05-25 06:59:22.000 145 33313.91 272.25 2390.38 37.77 2010-05-25 06:59:23.000 145 33313.93 272.41 2390.44 37.77 2010-05-25 06:59:24.000 145 33313.99 272.35 2390.39 37.77 2010-05-25 06:59:25.000 145 33313.96 272.36 2390.35 37.77 2010-05-25 06:59:26.000 145 33313.93 272.45 2390.48 37.77 2010-05-25 06:59:27.000 145 33313.94 272.57 2390.43 37.77 2010-05-25 06:59:28.000 145 33313.96 272.67 2390.41 37.77 2010-05-25 06:59:29.000 145 33313.96 272.94 2390.43 37.77 2010-05-25 06:59:30.000 145 33313.94 273.00 2390.41 37.77 2010-05-25 06:59:31.000 145 33313.86 273.00 2390.44 37.77 2010-05-25 06:59:32.000 145 33313.96 273.20 2390.36 37.77 2010-05-25 06:59:33.000 145 33313.90 273.54 2390.45 37.77 2010-05-25 06:59:34.000 145 33313.97 273.59 2390.38 37.77 2010-05-25 06:59:35.000 145 33313.92 273.74 2390.38 37.77 2010-05-25 06:59:36.000 145 33314.02 274.03 2390.38 37.77 2010-05-25 06:59:37.000 145 33313.95 274.09 2390.45 37.77 2010-05-25 06:59:38.000 145 33313.98 274.27 2390.48 37.77 2010-05-25 06:59:39.000 145 33313.94 274.39 2390.43 37.77 2010-05-25 06:59:40.000 145 33313.96 274.35 2390.39 37.77 2010-05-25 06:59:41.000 145 33313.96 274.31 2390.39 37.77 2010-05-25 06:59:42.000 145 33313.97 274.11 2390.45 37.77 2010-05-25 06:59:43.000 145 33313.93 273.98 2390.44 37.77 2010-05-25 06:59:44.000 145 33313.96 273.86 2390.51 37.77 2010-05-25 06:59:45.000 145 33314.00 273.65 2390.40 37.77 2010-05-25 06:59:46.000 145 33313.95 273.57 2390.44 37.77 2010-05-25 06:59:47.000 145 33313.96 273.41 2390.50 37.77 2010-05-25 06:59:48.000 145 33313.93 273.24 2390.50 37.77 2010-05-25 06:59:49.000 145 33313.94 273.17 2390.44 37.77 2010-05-25 06:59:50.000 145 33314.00 273.04 2390.43 37.77 2010-05-25 06:59:51.000 145 33313.97 272.80 2390.47 37.77 2010-05-25 06:59:52.000 145 33314.03 272.63 2390.50 37.77 2010-05-25 06:59:53.000 145 33313.92 272.31 2390.44 37.77 2010-05-25 06:59:54.000 145 33313.94 272.04 2390.45 37.77 2010-05-25 06:59:55.000 145 33313.90 271.89 2390.38 37.77 2010-05-25 06:59:56.000 145 33313.92 271.63 2390.48 37.77 2010-05-25 06:59:57.000 145 33313.89 271.38 2390.42 37.77 2010-05-25 06:59:58.000 145 33313.86 271.20 2390.48 37.77 2010-05-25 06:59:59.000 145 33314.00 270.90 2390.55 37.77 2010-05-25 07:00:00.000 145 33313.79 270.61 2390.45 37.77 2010-05-25 07:00:01.000 145 33313.90 270.44 2390.44 37.77 2010-05-25 07:00:02.000 145 33313.90 270.14 2390.45 37.77 2010-05-25 07:00:03.000 145 33313.91 269.81 2390.45 37.77 2010-05-25 07:00:04.000 145 33313.90 269.69 2390.49 37.77 2010-05-25 07:00:05.000 145 33313.79 269.29 2390.51 37.77 2010-05-25 07:00:06.000 145 33313.84 268.96 2390.47 37.77 2010-05-25 07:00:07.000 145 33313.79 268.75 2390.46 37.77 2010-05-25 07:00:08.000 145 33313.90 268.48 2390.52 37.77 2010-05-25 07:00:09.000 145 33313.87 268.27 2390.50 37.77 2010-05-25 07:00:10.000 145 33313.88 268.15 2390.44 37.77 2010-05-25 07:00:11.000 145 33313.89 267.90 2390.47 37.77 2010-05-25 07:00:12.000 145 33313.84 267.70 2390.49 37.77 2010-05-25 07:00:13.000 145 33313.81 267.59 2390.41 37.77 2010-05-25 07:00:14.000 145 33313.76 267.60 2390.50 37.77 2010-05-25 07:00:15.000 145 33313.87 267.67 2390.54 37.77 2010-05-25 07:00:16.000 145 33313.87 267.75 2390.53 37.77 2010-05-25 07:00:17.000 145 33313.85 267.71 2390.53 37.77 2010-05-25 07:00:18.000 145 33313.81 267.69 2390.54 37.77 2010-05-25 07:00:19.000 145 33313.83 267.75 2390.57 37.77 2010-05-25 07:00:20.000 145 33313.83 267.87 2390.59 37.77 2010-05-25 07:00:21.000 145 33313.81 267.97 2390.57 37.77 2010-05-25 07:00:22.000 145 33313.84 267.93 2390.63 37.77 2010-05-25 07:00:23.000 145 33313.76 267.94 2390.58 37.77 2010-05-25 07:00:24.000 145 33313.81 268.03 2390.59 37.77 2010-05-25 07:00:25.000 145 33313.77 268.08 2390.53 37.77 2010-05-25 07:00:26.000 145 33313.81 268.19 2390.54 37.77 2010-05-25 07:00:27.000 145 33313.80 268.38 2390.59 37.77 2010-05-25 07:00:28.000 145 33313.81 268.33 2390.49 37.77 2010-05-25 07:00:29.000 145 33313.84 268.39 2390.49 37.77 2010-05-25 07:00:30.000 145 33313.82 268.38 2390.63 37.77 2010-05-25 07:00:31.000 145 33313.82 268.42 2390.54 37.77 2010-05-25 07:00:32.000 145 33313.81 268.47 2390.55 37.77 2010-05-25 07:00:33.000 145 33313.84 268.59 2390.54 37.77 2010-05-25 07:00:34.000 145 33313.78 268.58 2390.60 37.77 2010-05-25 07:00:35.000 145 33313.96 268.50 2390.58 37.77 2010-05-25 07:00:36.000 145 33313.82 268.43 2390.55 37.77 2010-05-25 07:00:37.000 145 33313.85 268.40 2390.49 37.77 2010-05-25 07:00:38.000 145 33313.82 268.34 2390.68 37.77 2010-05-25 07:00:39.000 145 33313.85 268.39 2390.64 37.77 2010-05-25 07:00:40.000 145 33313.82 268.35 2390.68 37.77 2010-05-25 07:00:41.000 145 33313.93 268.20 2390.52 37.77 2010-05-25 07:00:42.000 145 33313.81 268.06 2390.59 37.77 2010-05-25 07:00:43.000 145 33313.84 268.02 2390.62 37.77 2010-05-25 07:00:44.000 145 33313.92 268.06 2390.68 37.77 2010-05-25 07:00:45.000 145 33313.77 268.00 2390.69 37.77 2010-05-25 07:00:46.000 145 33313.92 267.94 2390.59 37.77 2010-05-25 07:00:47.000 145 33314.00 267.88 2390.63 37.77 2010-05-25 07:00:48.000 145 33313.87 267.88 2390.62 37.77 2010-05-25 07:00:49.000 145 33313.88 267.78 2390.64 37.77 2010-05-25 07:00:50.000 145 33313.94 267.68 2390.62 37.77 2010-05-25 07:00:51.000 145 33313.99 267.65 2390.59 37.77 2010-05-25 07:00:52.000 145 33313.99 267.61 2390.64 37.77 2010-05-25 07:00:53.000 145 33314.07 267.60 2390.63 37.77 2010-05-25 07:00:54.000 145 33313.95 267.40 2390.60 37.77 2010-05-25 07:00:55.000 145 33314.03 267.39 2390.64 37.77 2010-05-25 07:00:56.000 145 33314.06 267.41 2390.56 37.77 2010-05-25 07:00:57.000 145 33314.02 267.32 2390.64 37.77 2010-05-25 07:00:58.000 145 33313.99 267.27 2390.66 37.77 2010-05-25 07:00:59.000 145 33314.06 267.23 2390.58 37.77 2010-05-25 07:01:00.000 145 33314.06 267.25 2390.57 37.77 2010-05-25 07:01:01.000 145 33314.02 267.47 2390.61 37.77 2010-05-25 07:01:02.000 145 33314.09 267.81 2390.62 37.77 2010-05-25 07:01:03.000 145 33314.15 267.68 2390.60 37.77 2010-05-25 07:01:04.000 145 33314.15 267.67 2390.55 37.77 2010-05-25 07:01:05.000 145 33314.11 267.64 2390.67 37.77 2010-05-25 07:01:06.000 145 33314.22 267.45 2390.55 37.77 2010-05-25 07:01:07.000 145 33314.12 267.32 2390.49 37.77 2010-05-25 07:01:08.000 145 33314.16 267.02 2390.63 37.77 2010-05-25 07:01:09.000 145 33314.25 266.82 2390.57 37.77 2010-05-25 07:01:10.000 145 33314.13 266.61 2390.57 37.77 2010-05-25 07:01:11.000 145 33314.21 266.28 2390.61 37.77 2010-05-25 07:01:12.000 145 33314.25 265.94 2390.48 37.77 2010-05-25 07:01:13.000 145 33314.24 265.80 2390.56 37.77 2010-05-25 07:01:14.000 145 33314.18 265.49 2390.57 37.77 2010-05-25 07:01:15.000 145 33314.24 265.20 2390.49 37.77 2010-05-25 07:01:16.000 145 33314.28 265.01 2390.48 37.77 2010-05-25 07:01:17.000 145 33314.24 264.74 2390.54 37.77 2010-05-25 07:01:18.000 145 33314.26 264.48 2390.60 37.77 2010-05-25 07:01:19.000 145 33314.21 264.28 2390.54 37.77 2010-05-25 07:01:20.000 145 33314.39 263.97 2390.56 37.77 2010-05-25 07:01:21.000 145 33314.34 263.72 2390.54 37.77 2010-05-25 07:01:22.000 145 33314.39 263.54 2390.53 37.77 2010-05-25 07:01:23.000 145 33314.33 263.31 2390.48 37.77 2010-05-25 07:01:24.000 145 33314.39 262.96 2390.62 37.77 2010-05-25 07:01:25.000 145 33314.31 262.83 2390.53 37.77 2010-05-25 07:01:26.000 145 33314.34 262.56 2390.49 37.77 2010-05-25 07:01:27.000 145 33314.38 262.25 2390.51 37.77 2010-05-25 07:01:28.000 145 33314.38 262.09 2390.54 37.77 2010-05-25 07:01:29.000 145 33314.34 261.74 2390.50 37.77 2010-05-25 07:01:30.000 145 33314.46 261.48 2390.44 37.77 2010-05-25 07:01:31.000 145 33314.41 261.35 2390.50 37.77 2010-05-25 07:01:32.000 145 33314.49 261.09 2390.56 37.77 2010-05-25 07:01:33.000 145 33314.53 260.71 2390.48 37.77 2010-05-25 07:01:34.000 145 33314.40 260.61 2390.53 37.77 2010-05-25 07:01:35.000 145 33314.43 260.30 2390.48 37.77 2010-05-25 07:01:36.000 145 33314.47 260.00 2390.47 37.77 2010-05-25 07:01:37.000 145 33314.46 259.87 2390.46 37.77 2010-05-25 07:01:38.000 145 33314.44 259.59 2390.45 37.77 2010-05-25 07:01:39.000 145 33314.48 259.28 2390.50 37.77 2010-05-25 07:01:40.000 145 33314.42 259.14 2390.47 37.77 2010-05-25 07:01:41.000 145 33314.50 258.86 2390.38 37.77 2010-05-25 07:01:42.000 145 33314.58 258.64 2390.49 37.77 2010-05-25 07:01:43.000 145 33314.64 258.66 2390.47 37.77 2010-05-25 07:01:44.000 145 33314.57 258.56 2390.49 37.77 2010-05-25 07:01:45.000 145 33314.61 258.38 2390.50 37.77 2010-05-25 07:01:46.000 145 33314.55 258.24 2390.59 37.77 2010-05-25 07:01:47.000 145 33314.62 257.98 2390.51 37.77 2010-05-25 07:01:48.000 145 33314.53 257.78 2390.46 37.77 2010-05-25 07:01:49.000 145 33314.59 257.70 2390.50 37.77 2010-05-25 07:01:50.000 145 33314.67 257.52 2390.50 37.77 2010-05-25 07:01:51.000 145 33314.69 257.20 2390.45 37.77 2010-05-25 07:01:52.000 145 33314.68 257.22 2390.43 37.77 2010-05-25 07:01:53.000 145 33314.57 257.25 2390.41 37.77 2010-05-25 07:01:54.000 145 33314.80 257.68 2390.43 37.77 2010-05-25 07:01:55.000 145 33314.70 257.84 2390.40 37.77 2010-05-25 07:01:56.000 145 33314.65 258.17 2390.41 37.77 2010-05-25 07:01:57.000 145 33314.70 258.19 2390.44 37.77 2010-05-25 07:01:58.000 145 33314.72 258.13 2390.43 37.77 2010-05-25 07:01:59.000 145 33314.79 258.37 2390.39 37.77 2010-05-25 07:02:00.000 145 33314.82 258.62 2390.34 37.77 2010-05-25 07:02:01.000 145 33314.73 258.73 2390.34 37.77 2010-05-25 07:02:02.000 145 33314.73 258.80 2390.43 37.77 2010-05-25 07:02:03.000 145 33314.77 259.00 2390.41 37.77 2010-05-25 07:02:04.000 145 33314.80 259.00 2390.33 37.77 2010-05-25 07:02:05.000 145 33314.86 259.10 2390.43 37.77 2010-05-25 07:02:06.000 145 33314.92 259.26 2390.44 37.77 2010-05-25 07:02:07.000 145 33314.90 259.25 2390.46 37.77 2010-05-25 07:02:08.000 145 33314.95 259.34 2390.36 37.77 2010-05-25 07:02:09.000 145 33314.96 259.29 2390.48 37.77 2010-05-25 07:02:10.000 145 33314.88 259.32 2390.37 37.77 2010-05-25 07:02:11.000 145 33314.99 259.37 2390.46 37.77 2010-05-25 07:02:12.000 145 33314.95 259.58 2390.35 37.77 2010-05-25 07:02:13.000 145 33314.96 259.73 2390.40 37.77 2010-05-25 07:02:14.000 145 33314.95 260.02 2390.39 37.77 2010-05-25 07:02:15.000 145 33315.00 260.31 2390.41 37.77 2010-05-25 07:02:16.000 145 33314.96 260.45 2390.35 37.77 2010-05-25 07:02:17.000 145 33315.08 260.74 2390.41 37.77 2010-05-25 07:02:18.000 145 33315.00 260.83 2390.35 37.77 2010-05-25 07:02:19.000 145 33314.98 260.99 2390.26 37.77 2010-05-25 07:02:20.000 145 33315.07 261.19 2390.34 37.77 2010-05-25 07:02:21.000 145 33315.05 261.47 2390.33 37.77 2010-05-25 07:02:22.000 145 33315.07 261.65 2390.36 37.77 2010-05-25 07:02:23.000 145 33315.10 261.98 2390.28 37.77 2010-05-25 07:02:24.000 145 33315.16 262.40 2390.34 37.77 2010-05-25 07:02:25.000 145 33315.07 262.53 2390.32 37.77 2010-05-25 07:02:26.000 145 33315.16 262.80 2390.36 37.77 2010-05-25 07:02:27.000 145 33315.08 262.84 2390.33 37.77 2010-05-25 07:02:28.000 145 33315.02 262.79 2390.31 37.77 2010-05-25 07:02:29.000 145 33315.10 262.83 2390.34 37.77 2010-05-25 07:02:30.000 145 33315.18 262.92 2390.42 37.77 2010-05-25 07:02:31.000 145 33315.12 262.99 2390.37 37.77 2010-05-25 07:02:32.000 145 33315.15 263.06 2390.36 37.77 2010-05-25 07:02:33.000 145 33315.18 262.99 2390.38 37.77 2010-05-25 07:02:34.000 145 33315.12 262.92 2390.32 37.77 2010-05-25 07:02:35.000 145 33315.25 262.80 2390.27 37.77 2010-05-25 07:02:36.000 145 33315.21 262.77 2390.28 37.77 2010-05-25 07:02:37.000 145 33315.19 262.76 2390.29 37.77 2010-05-25 07:02:38.000 145 33315.23 262.82 2390.35 37.77 2010-05-25 07:02:39.000 145 33315.20 262.94 2390.29 37.77 2010-05-25 07:02:40.000 145 33315.19 262.92 2390.29 37.77 2010-05-25 07:02:41.000 145 33315.24 262.91 2390.34 37.77 2010-05-25 07:02:42.000 145 33315.24 263.00 2390.32 37.77 2010-05-25 07:02:43.000 145 33315.26 263.06 2390.36 37.77 2010-05-25 07:02:44.000 145 33315.17 263.34 2390.26 37.77 2010-05-25 07:02:45.000 145 33315.24 263.46 2390.25 37.77 2010-05-25 07:02:46.000 145 33315.12 263.54 2390.25 37.77 2010-05-25 07:02:47.000 145 33315.34 263.54 2390.32 37.77 2010-05-25 07:02:48.000 145 33315.16 263.37 2390.32 37.77 2010-05-25 07:02:49.000 145 33315.20 263.35 2390.32 37.77 2010-05-25 07:02:50.000 145 33315.25 263.15 2390.31 37.77 2010-05-25 07:02:51.000 145 33315.26 262.97 2390.26 37.77 2010-05-25 07:02:52.000 145 33315.27 262.88 2390.25 37.77 2010-05-25 07:02:53.000 145 33315.20 262.63 2390.28 37.77 2010-05-25 07:02:54.000 145 33315.26 262.44 2390.25 37.77 2010-05-25 07:02:55.000 145 33315.20 262.32 2390.31 37.77 2010-05-25 07:02:56.000 145 33315.26 262.09 2390.34 37.77 2010-05-25 07:02:57.000 145 33315.22 261.86 2390.35 37.77 2010-05-25 07:02:58.000 145 33315.23 261.77 2390.34 37.77 2010-05-25 07:02:59.000 145 33315.18 261.50 2390.32 37.77 2010-05-25 07:03:00.000 145 33315.27 261.30 2390.36 37.77 2010-05-25 07:03:01.000 145 33315.21 261.19 2390.36 37.77 2010-05-25 07:03:02.000 145 33315.16 261.07 2390.32 37.77 2010-05-25 07:03:03.000 145 33315.19 260.92 2390.29 37.77 2010-05-25 07:03:04.000 145 33315.17 260.91 2390.36 37.77 2010-05-25 07:03:05.000 145 33315.26 261.00 2390.34 37.77 2010-05-25 07:03:06.000 145 33315.26 261.22 2390.40 37.77 2010-05-25 07:03:07.000 145 33315.23 261.49 2390.29 37.77 2010-05-25 07:03:08.000 145 33315.24 261.75 2390.32 37.77 2010-05-25 07:03:09.000 145 33315.23 261.94 2390.40 37.77 2010-05-25 07:03:10.000 145 33315.18 262.07 2390.36 37.77 2010-05-25 07:03:11.000 145 33315.23 262.33 2390.41 37.77 2010-05-25 07:03:12.000 145 33315.19 262.42 2390.32 37.77 2010-05-25 07:03:13.000 145 33315.21 262.56 2390.34 37.77 2010-05-25 07:03:14.000 145 33315.17 263.18 2390.38 37.77 2010-05-25 07:03:15.000 145 33315.18 263.63 2390.41 37.77 2010-05-25 07:03:16.000 145 33315.17 264.12 2390.36 37.77 2010-05-25 07:03:17.000 145 33315.21 264.42 2390.46 37.77 2010-05-25 07:03:18.000 145 33315.11 264.90 2390.40 37.77 2010-05-25 07:03:19.000 145 33315.18 265.14 2390.43 37.77 2010-05-25 07:03:20.000 145 33315.19 265.67 2390.39 37.77 2010-05-25 07:03:21.000 145 33315.17 265.96 2390.39 37.77 2010-05-25 07:03:22.000 145 33315.22 266.05 2390.42 37.77 2010-05-25 07:03:23.000 145 33315.17 266.00 2390.45 37.77 2010-05-25 07:03:24.000 145 33315.14 266.16 2390.34 37.77 2010-05-25 07:03:25.000 145 33315.20 266.21 2390.33 37.77 2010-05-25 07:03:26.000 145 33315.23 266.44 2390.41 37.77 2010-05-25 07:03:27.000 145 33315.17 266.53 2390.38 37.77 2010-05-25 07:03:28.000 145 33315.27 266.53 2390.39 37.77 2010-05-25 07:03:29.000 145 33315.20 266.66 2390.38 37.77 2010-05-25 07:03:30.000 145 33315.18 266.94 2390.39 37.77 2010-05-25 07:03:31.000 145 33315.14 267.00 2390.43 37.77 2010-05-25 07:03:32.000 145 33315.20 267.05 2390.42 37.77 2010-05-25 07:03:33.000 145 33315.18 267.23 2390.44 37.77 2010-05-25 07:03:34.000 145 33315.22 267.59 2390.39 37.77 2010-05-25 07:03:35.000 145 33315.07 267.92 2390.48 37.77 2010-05-25 07:03:36.000 145 33315.19 268.20 2390.37 37.77 2010-05-25 07:03:37.000 145 33315.14 268.34 2390.50 37.77 2010-05-25 07:03:38.000 145 33315.12 268.49 2390.39 37.77 2010-05-25 07:03:39.000 145 33315.10 268.63 2390.38 37.77 2010-05-25 07:03:40.000 145 33315.13 268.83 2390.38 37.77 2010-05-25 07:03:41.000 145 33315.15 269.17 2390.48 37.77 2010-05-25 07:03:42.000 145 33315.15 269.59 2390.50 37.77 2010-05-25 07:03:43.000 145 33314.99 269.77 2390.43 37.77 2010-05-25 07:03:44.000 145 33315.13 269.71 2390.51 37.77 2010-05-25 07:03:45.000 145 33315.12 269.80 2390.45 37.77 2010-05-25 07:03:46.000 145 33315.08 270.04 2390.45 37.77 2010-05-25 07:03:47.000 145 33315.16 270.05 2390.45 37.77 2010-05-25 07:03:48.000 145 33315.11 270.19 2390.51 37.77 2010-05-25 07:03:49.000 145 33315.10 270.40 2390.51 37.77 2010-05-25 07:03:50.000 145 33315.12 270.65 2390.40 37.77 2010-05-25 07:03:51.000 145 33315.15 270.86 2390.53 37.77 2010-05-25 07:03:52.000 145 33315.12 271.16 2390.48 37.77 2010-05-25 07:03:53.000 145 33315.09 271.22 2390.51 37.77 2010-05-25 07:03:54.000 145 33315.18 271.46 2390.45 37.77 2010-05-25 07:03:55.000 145 33315.08 271.64 2390.41 37.77 2010-05-25 07:03:56.000 145 33315.11 271.87 2390.41 37.77 2010-05-25 07:03:57.000 145 33315.15 272.16 2390.44 37.77 2010-05-25 07:03:58.000 145 33315.02 272.63 2390.53 37.77 2010-05-25 07:03:59.000 145 33315.10 272.79 2390.44 37.77 2010-05-25 07:04:00.000 145 33315.08 273.00 2390.48 37.77 2010-05-25 07:04:01.000 145 33315.05 273.21 2390.48 37.77 2010-05-25 07:04:02.000 145 33315.10 273.29 2390.51 37.77 2010-05-25 07:04:03.000 145 33315.05 273.54 2390.51 37.77 2010-05-25 07:04:04.000 145 33315.07 273.89 2390.46 37.77 2010-05-25 07:04:05.000 145 33315.04 273.95 2390.43 37.77 2010-05-25 07:04:06.000 145 33315.10 274.37 2390.51 37.77 2010-05-25 07:04:07.000 145 33315.10 274.56 2390.53 37.77 2010-05-25 07:04:08.000 145 33315.04 274.64 2390.47 37.77 2010-05-25 07:04:09.000 145 33315.11 274.73 2390.50 37.77 2010-05-25 07:04:10.000 145 33315.08 274.79 2390.45 37.77 2010-05-25 07:04:11.000 145 33315.08 274.79 2390.51 37.77 2010-05-25 07:04:12.000 145 33315.00 274.99 2390.56 37.77 2010-05-25 07:04:13.000 145 33315.00 275.14 2390.53 37.77 2010-05-25 07:04:14.000 145 33315.09 275.18 2390.53 37.77 2010-05-25 07:04:15.000 145 33315.06 275.24 2390.55 37.77 2010-05-25 07:04:16.000 145 33315.06 275.41 2390.53 37.77 2010-05-25 07:04:17.000 145 33315.04 275.45 2390.52 37.77 2010-05-25 07:04:18.000 145 33315.17 275.53 2390.48 37.77 2010-05-25 07:04:19.000 145 33315.07 275.69 2390.56 37.77 2010-05-25 07:04:20.000 145 33315.11 275.80 2390.51 37.77 2010-05-25 07:04:21.000 145 33315.12 275.86 2390.51 37.77 2010-05-25 07:04:22.000 145 33315.11 275.76 2390.46 37.77 2010-05-25 07:04:23.000 145 33315.15 275.73 2390.57 37.77 2010-05-25 07:04:24.000 145 33315.07 275.82 2390.55 37.77 2010-05-25 07:04:25.000 145 33315.05 275.83 2390.62 37.77 2010-05-25 07:04:26.000 145 33315.15 275.81 2390.53 37.77 2010-05-25 07:04:27.000 145 33315.11 275.83 2390.54 37.77 2010-05-25 07:04:28.000 145 33315.11 275.71 2390.56 37.77 2010-05-25 07:04:29.000 145 33315.11 275.65 2390.60 37.77 2010-05-25 07:04:30.000 145 33315.01 275.52 2390.59 37.77 2010-05-25 07:04:31.000 145 33315.06 275.42 2390.63 37.77 2010-05-25 07:04:32.000 145 33314.98 275.36 2390.58 37.77 2010-05-25 07:04:33.000 145 33315.14 275.18 2390.54 37.77 2010-05-25 07:04:34.000 145 33315.12 275.13 2390.52 37.77 2010-05-25 07:04:35.000 145 33315.17 275.15 2390.63 37.77 2010-05-25 07:04:36.000 145 33315.02 274.95 2390.53 37.77 2010-05-25 07:04:37.000 145 33315.02 274.86 2390.55 37.77 2010-05-25 07:04:38.000 145 33315.13 274.84 2390.63 37.77 2010-05-25 07:04:39.000 145 33315.12 274.66 2390.54 37.77 2010-05-25 07:04:40.000 145 33315.07 274.48 2390.52 37.77 2010-05-25 07:04:41.000 145 33315.11 274.37 2390.54 37.77 2010-05-25 07:04:42.000 145 33315.09 274.18 2390.55 37.77 2010-05-25 07:04:43.000 145 33315.15 274.14 2390.57 37.77 2010-05-25 07:04:44.000 145 33315.10 274.04 2390.54 37.77 2010-05-25 07:04:45.000 145 33315.13 273.90 2390.60 37.77 2010-05-25 07:04:46.000 145 33315.11 273.71 2390.55 37.77 2010-05-25 07:04:47.000 145 33315.08 273.66 2390.57 37.77 2010-05-25 07:04:48.000 145 33315.10 273.72 2390.49 37.77 2010-05-25 07:04:49.000 145 33315.15 273.81 2390.62 37.77 2010-05-25 07:04:50.000 145 33315.10 273.86 2390.56 37.77 2010-05-25 07:04:51.000 145 33315.11 274.14 2390.64 37.77 2010-05-25 07:04:52.000 145 33315.11 274.38 2390.54 37.77 2010-05-25 07:04:53.000 145 33315.11 274.57 2390.64 37.77 2010-05-25 07:04:54.000 145 33314.99 274.62 2390.61 37.77 2010-05-25 07:04:55.000 145 33315.14 274.61 2390.56 37.77 2010-05-25 07:04:56.000 145 33315.12 274.62 2390.59 37.77 2010-05-25 07:04:57.000 145 33315.12 274.76 2390.59 37.77 2010-05-25 07:04:58.000 145 33315.07 274.69 2390.54 37.77 2010-05-25 07:04:59.000 145 33315.02 274.68 2390.55 37.77 2010-05-25 07:05:00.000 145 33315.07 274.64 2390.59 37.77 2010-05-25 07:05:01.000 145 33315.09 274.50 2390.61 37.77 2010-05-25 07:05:02.000 145 33315.05 274.35 2390.69 37.77 2010-05-25 07:05:03.000 145 33315.10 274.15 2390.60 37.77 2010-05-25 07:05:04.000 145 33315.12 273.85 2390.65 37.77 2010-05-25 07:05:05.000 145 33315.08 273.75 2390.60 37.77 2010-05-25 07:05:06.000 145 33315.02 273.48 2390.63 37.77 2010-05-25 07:05:07.000 145 33315.02 273.24 2390.68 37.77 2010-05-25 07:05:08.000 145 33315.04 273.13 2390.59 37.77 2010-05-25 07:05:09.000 145 33315.06 272.96 2390.56 37.77 2010-05-25 07:05:10.000 145 33315.13 272.76 2390.55 37.77 2010-05-25 07:05:11.000 145 33315.12 272.65 2390.60 37.77 2010-05-25 07:05:12.000 145 33315.03 272.49 2390.57 37.77 2010-05-25 07:05:13.000 145 33315.08 272.36 2390.62 37.77 2010-05-25 07:05:14.000 145 33315.12 272.35 2390.61 37.77 2010-05-25 07:05:15.000 145 33315.12 272.20 2390.56 37.77 2010-05-25 07:05:16.000 145 33315.07 271.96 2390.60 37.77 2010-05-25 07:05:17.000 145 33315.07 271.82 2390.55 37.77 2010-05-25 07:05:18.000 145 33315.07 271.53 2390.64 37.77 2010-05-25 07:05:19.000 145 33315.10 271.27 2390.64 37.77 2010-05-25 07:05:20.000 145 33315.10 271.13 2390.64 37.77 2010-05-25 07:05:21.000 145 33315.14 270.88 2390.54 37.77 2010-05-25 07:05:22.000 145 33315.06 270.60 2390.57 37.76 2010-05-25 07:05:23.000 145 33315.21 270.41 2390.57 37.77 2010-05-25 07:05:24.000 145 33314.96 270.17 2390.58 37.77 2010-05-25 07:05:25.000 145 33315.16 269.91 2390.64 37.77 2010-05-25 07:05:26.000 145 33315.05 269.77 2390.56 37.77 2010-05-25 07:05:27.000 145 33315.02 269.53 2390.62 37.77 2010-05-25 07:05:28.000 145 33315.08 269.49 2390.57 37.77 2010-05-25 07:05:29.000 145 33315.11 269.40 2390.59 37.77 2010-05-25 07:05:30.000 145 33315.13 269.16 2390.59 37.77 2010-05-25 07:05:31.000 145 33315.10 268.94 2390.63 37.77 2010-05-25 07:05:32.000 145 33315.15 268.91 2390.56 37.77 2010-05-25 07:05:33.000 145 33315.04 268.77 2390.60 37.77 2010-05-25 07:05:34.000 145 33315.08 268.45 2390.54 37.77 2010-05-25 07:05:35.000 145 33315.15 268.32 2390.51 37.77 2010-05-25 07:05:36.000 145 33315.09 268.04 2390.62 37.77 2010-05-25 07:05:37.000 145 33315.19 267.75 2390.60 37.77 2010-05-25 07:05:38.000 145 33315.09 267.58 2390.61 37.77 2010-05-25 07:05:39.000 145 33315.09 267.40 2390.59 37.77 2010-05-25 07:05:40.000 145 33315.05 267.09 2390.66 37.77 2010-05-25 07:05:41.000 145 33315.03 266.96 2390.67 37.77 2010-05-25 07:05:42.000 145 33315.00 266.67 2390.60 37.77 2010-05-25 07:05:43.000 145 33315.08 266.46 2390.56 37.77 2010-05-25 07:05:44.000 145 33315.06 266.34 2390.61 37.76 2010-05-25 07:05:45.000 145 33315.12 266.09 2390.53 37.77 2010-05-25 07:05:46.000 145 33315.04 265.92 2390.62 37.77 2010-05-25 07:05:47.000 145 33315.16 265.84 2390.54 37.77 2010-05-25 07:05:48.000 145 33315.20 265.65 2390.56 37.77 2010-05-25 07:05:49.000 145 33315.12 265.40 2390.60 37.77 2010-05-25 07:05:50.000 145 33315.12 265.25 2390.57 37.77 2010-05-25 07:05:51.000 145 33315.07 265.17 2390.64 37.77 2010-05-25 07:05:52.000 145 33315.14 265.26 2390.65 37.77 2010-05-25 07:05:53.000 145 33315.15 265.27 2390.60 37.77 2010-05-25 07:05:54.000 145 33315.22 265.21 2390.54 37.77 2010-05-25 07:05:55.000 145 33315.14 265.08 2390.67 37.76 2010-05-25 07:05:56.000 145 33315.14 264.98 2390.64 37.76 2010-05-25 07:05:57.000 145 33315.12 264.74 2390.69 37.77 2010-05-25 07:05:58.000 145 33315.18 264.54 2390.58 37.77 2010-05-25 07:05:59.000 145 33315.20 264.44 2390.56 37.77 2010-05-25 07:06:00.000 145 33315.17 264.33 2390.59 37.76 2010-05-25 07:06:01.000 145 33315.16 264.11 2390.56 37.76 2010-05-25 07:06:02.000 145 33315.15 264.12 2390.53 37.76 2010-05-25 07:06:03.000 145 33315.17 264.08 2390.60 37.76 2010-05-25 07:06:04.000 145 33315.11 264.05 2390.57 37.76 2010-05-25 07:06:05.000 145 33315.21 264.01 2390.57 37.76 2010-05-25 07:06:06.000 145 33315.20 264.00 2390.64 37.76 2010-05-25 07:06:07.000 145 33315.20 264.00 2390.56 37.76 2010-05-25 07:06:08.000 145 33315.22 263.94 2390.62 37.76 2010-05-25 07:06:09.000 145 33315.20 263.97 2390.58 37.76 2010-05-25 07:06:10.000 145 33315.20 263.95 2390.57 37.76 2010-05-25 07:06:11.000 145 33315.24 263.94 2390.71 37.77 2010-05-25 07:06:12.000 145 33315.27 263.71 2390.63 37.76 2010-05-25 07:06:13.000 145 33315.30 263.50 2390.60 37.76 2010-05-25 07:06:14.000 145 33315.22 263.35 2390.51 37.76 2010-05-25 07:06:15.000 145 33315.18 263.17 2390.65 37.76 2010-05-25 07:06:16.000 145 33315.18 263.05 2390.61 37.76 2010-05-25 07:06:17.000 145 33315.20 262.95 2390.63 37.76 2010-05-25 07:06:18.000 145 33315.27 262.71 2390.57 37.76 2010-05-25 07:06:19.000 145 33315.18 262.43 2390.66 37.76 2010-05-25 07:06:20.000 145 33315.22 262.28 2390.65 37.76 2010-05-25 07:06:21.000 145 33315.30 262.07 2390.59 37.76 2010-05-25 07:06:22.000 145 33315.23 261.83 2390.59 37.77 2010-05-25 07:06:23.000 145 33315.28 261.69 2390.60 37.76 2010-05-25 07:06:24.000 145 33315.12 261.42 2390.56 37.77 2010-05-25 07:06:25.000 145 33315.25 261.25 2390.69 37.76 2010-05-25 07:06:26.000 145 33315.21 261.23 2390.67 37.76 2010-05-25 07:06:27.000 145 33315.24 261.26 2390.61 37.76 2010-05-25 07:06:28.000 145 33315.33 261.24 2390.50 37.76 2010-05-25 07:06:29.000 145 33315.36 261.31 2390.53 37.77 2010-05-25 07:06:30.000 145 33315.23 261.31 2390.62 37.76 2010-05-25 07:06:31.000 145 33315.30 261.28 2390.51 37.76 2010-05-25 07:06:32.000 145 33315.37 261.26 2390.51 37.76 2010-05-25 07:06:33.000 145 33315.35 261.17 2390.66 37.76 2010-05-25 07:06:34.000 145 33315.26 261.12 2390.56 37.76 2010-05-25 07:06:35.000 145 33315.30 261.06 2390.56 37.77 2010-05-25 07:06:36.000 145 33315.24 260.99 2390.64 37.76 2010-05-25 07:06:37.000 145 33315.28 261.07 2390.57 37.76 2010-05-25 07:06:38.000 145 33315.26 261.15 2390.56 37.77 2010-05-25 07:06:39.000 145 33315.32 261.25 2390.59 37.77 2010-05-25 07:06:40.000 145 33315.36 261.19 2390.48 37.76 2010-05-25 07:06:41.000 145 33315.33 261.15 2390.53 37.77 2010-05-25 07:06:42.000 145 33315.42 261.18 2390.45 37.76 2010-05-25 07:06:43.000 145 33315.36 261.08 2390.57 37.76 2010-05-25 07:06:44.000 145 33315.41 261.03 2390.58 37.77 2010-05-25 07:06:45.000 145 33315.38 260.88 2390.57 37.76 2010-05-25 07:06:46.000 145 33315.46 260.88 2390.53 37.76 2010-05-25 07:06:47.000 145 33315.48 260.90 2390.50 37.76 2010-05-25 07:06:48.000 145 33315.43 260.85 2390.54 37.76 2010-05-25 07:06:49.000 145 33315.48 260.93 2390.50 37.76 2010-05-25 07:06:50.000 145 33315.41 260.85 2390.48 37.76 2010-05-25 07:06:51.000 145 33315.42 260.90 2390.50 37.76 2010-05-25 07:06:52.000 145 33315.48 260.89 2390.50 37.76 2010-05-25 07:06:53.000 145 33315.48 260.78 2390.45 37.76 2010-05-25 07:06:54.000 145 33315.39 260.65 2390.47 37.77 2010-05-25 07:06:55.000 145 33315.49 260.56 2390.54 37.76 2010-05-25 07:06:56.000 145 33315.49 260.50 2390.49 37.76 2010-05-25 07:06:57.000 145 33315.46 260.36 2390.48 37.76 2010-05-25 07:06:58.000 145 33315.43 260.27 2390.50 37.76 2010-05-25 07:06:59.000 145 33315.52 260.21 2390.51 37.76 2010-05-25 07:07:00.000 145 33315.48 260.14 2390.54 37.77 2010-05-25 07:07:01.000 145 33315.45 260.17 2390.51 37.76 2010-05-25 07:07:02.000 145 33315.39 260.16 2390.47 37.76 2010-05-25 07:07:03.000 145 33315.43 260.26 2390.50 37.76 2010-05-25 07:07:04.000 145 33315.41 260.20 2390.64 37.76 2010-05-25 07:07:05.000 145 33315.45 260.19 2390.60 37.76 2010-05-25 07:07:06.000 145 33315.46 260.27 2390.54 37.77 2010-05-25 07:07:07.000 145 33315.40 260.17 2390.52 37.76 2010-05-25 07:07:08.000 145 33315.50 260.18 2390.54 37.76 2010-05-25 07:07:09.000 145 33315.38 260.12 2390.50 37.76 2010-05-25 07:07:10.000 145 33315.38 260.00 2390.53 37.76 2010-05-25 07:07:11.000 145 33315.41 259.92 2390.53 37.76 2010-05-25 07:07:12.000 145 33315.61 259.85 2390.62 37.76 2010-05-25 07:07:13.000 145 33315.36 259.75 2390.60 37.76 2010-05-25 07:07:14.000 145 33315.44 259.69 2390.53 37.77 2010-05-25 07:07:15.000 145 33315.43 259.68 2390.53 37.76 2010-05-25 07:07:16.000 145 33315.56 259.67 2390.51 37.76 2010-05-25 07:07:17.000 145 33315.44 259.64 2390.54 37.76 2010-05-25 07:07:18.000 145 33315.44 259.55 2390.60 37.76 2010-05-25 07:07:19.000 145 33315.43 259.62 2390.63 37.76 2010-05-25 07:07:20.000 145 33315.45 259.78 2390.57 37.76 2010-05-25 07:07:21.000 145 33315.45 259.95 2390.62 37.76 2010-05-25 07:07:22.000 145 33315.45 260.28 2390.59 37.76 2010-05-25 07:07:23.000 145 33315.42 260.43 2390.55 37.76 2010-05-25 07:07:24.000 145 33315.47 260.84 2390.50 37.76 2010-05-25 07:07:25.000 145 33315.51 261.18 2390.60 37.76 2010-05-25 07:07:26.000 145 33315.43 261.40 2390.61 37.76 2010-05-25 07:07:27.000 145 33315.48 261.66 2390.63 37.76 2010-05-25 07:07:28.000 145 33315.57 261.90 2390.63 37.76 2010-05-25 07:07:29.000 145 33315.64 262.09 2390.51 37.76 2010-05-25 07:07:30.000 145 33315.48 262.14 2390.57 37.76 2010-05-25 07:07:31.000 145 33315.48 262.08 2390.55 37.76 2010-05-25 07:07:32.000 145 33315.48 262.15 2390.51 37.76 2010-05-25 07:07:33.000 145 33315.56 262.17 2390.56 37.76 2010-05-25 07:07:34.000 145 33315.55 262.05 2390.63 37.77 2010-05-25 07:07:35.000 145 33315.57 262.00 2390.52 37.76 2010-05-25 07:07:36.000 145 33315.54 261.77 2390.57 37.77 2010-05-25 07:07:37.000 145 33315.49 261.65 2390.64 37.76 2010-05-25 07:07:38.000 145 33315.45 261.56 2390.57 37.76 2010-05-25 07:07:39.000 145 33315.57 261.30 2390.64 37.76 2010-05-25 07:07:40.000 145 33315.62 261.09 2390.58 37.77 2010-05-25 07:07:41.000 145 33315.60 260.97 2390.57 37.77 2010-05-25 07:07:42.000 145 33315.51 260.76 2390.57 37.76 2010-05-25 07:07:43.000 145 33315.55 260.49 2390.64 37.77 2010-05-25 07:07:44.000 145 33315.49 260.38 2390.59 37.76 2010-05-25 07:07:45.000 145 33315.49 260.21 2390.60 37.76 2010-05-25 07:07:46.000 145 33315.60 259.95 2390.63 37.76 2010-05-25 07:07:47.000 145 33315.52 259.86 2390.58 37.76 2010-05-25 07:07:48.000 145 33315.51 259.63 2390.57 37.76 2010-05-25 07:07:49.000 145 33315.58 259.47 2390.59 37.76 2010-05-25 07:07:50.000 145 33315.61 259.41 2390.70 37.76 2010-05-25 07:07:51.000 145 33315.64 259.21 2390.60 37.76 2010-05-25 07:07:52.000 145 33315.58 259.10 2390.53 37.76 2010-05-25 07:07:53.000 145 33315.60 259.01 2390.59 37.76 2010-05-25 07:07:54.000 145 33315.55 258.83 2390.62 37.76 2010-05-25 07:07:55.000 145 33315.55 258.86 2390.60 37.76 2010-05-25 07:07:56.000 145 33315.65 258.96 2390.63 37.76 2010-05-25 07:07:57.000 145 33315.59 259.10 2390.63 37.76 2010-05-25 07:07:58.000 145 33315.55 259.36 2390.62 37.76 2010-05-25 07:07:59.000 145 33315.57 259.55 2390.74 37.76 2010-05-25 07:08:00.000 145 33315.51 260.20 2390.63 37.76 2010-05-25 07:08:01.000 145 33315.60 260.55 2390.67 37.76 2010-05-25 07:08:02.000 145 33315.60 260.67 2390.66 37.76 2010-05-25 07:08:03.000 145 33315.54 260.80 2390.59 37.76 2010-05-25 07:08:04.000 145 33315.58 260.91 2390.68 37.76 2010-05-25 07:08:05.000 145 33315.55 261.11 2390.62 37.76 2010-05-25 07:08:06.000 145 33315.58 261.21 2390.69 37.76 2010-05-25 07:08:07.000 145 33315.47 261.41 2390.66 37.76 2010-05-25 07:08:08.000 145 33315.55 261.54 2390.62 37.76 2010-05-25 07:08:09.000 145 33315.57 261.75 2390.63 37.76 2010-05-25 07:08:10.000 145 33315.54 262.14 2390.66 37.76 2010-05-25 07:08:11.000 145 33315.65 262.23 2390.69 37.76 2010-05-25 07:08:12.000 145 33315.48 262.30 2390.66 37.76 2010-05-25 07:08:13.000 145 33315.70 262.52 2390.60 37.76 2010-05-25 07:08:14.000 145 33315.57 262.55 2390.56 37.76 2010-05-25 07:08:15.000 145 33315.51 262.56 2390.57 37.76 2010-05-25 07:08:16.000 145 33315.49 262.62 2390.61 37.76 2010-05-25 07:08:17.000 145 33315.51 262.67 2390.68 37.76 2010-05-25 07:08:18.000 145 33315.58 262.80 2390.76 37.76 2010-05-25 07:08:19.000 145 33315.43 262.93 2390.55 37.76 2010-05-25 07:08:20.000 145 33315.48 263.13 2390.57 37.76 2010-05-25 07:08:21.000 145 33315.48 263.35 2390.67 37.76 2010-05-25 07:08:22.000 145 33315.49 263.48 2390.63 37.76 2010-05-25 07:08:23.000 145 33315.48 263.55 2390.72 37.76 2010-05-25 07:08:24.000 145 33315.52 263.67 2390.62 37.76 2010-05-25 07:08:25.000 145 33315.49 264.23 2390.62 37.76 2010-05-25 07:08:26.000 145 33315.45 264.43 2390.57 37.76 2010-05-25 07:08:27.000 145 33315.45 264.99 2390.72 37.76 2010-05-25 07:08:28.000 145 33315.46 265.66 2390.69 37.76 2010-05-25 07:08:29.000 145 33315.55 266.06 2390.71 37.76 2010-05-25 07:08:30.000 145 33315.48 266.69 2390.73 37.76 2010-05-25 07:08:31.000 145 33315.50 267.17 2390.57 37.76 2010-05-25 07:08:32.000 145 33315.53 267.35 2390.60 37.76 2010-05-25 07:08:33.000 145 33315.56 267.52 2390.73 37.76 2010-05-25 07:08:34.000 145 33315.51 267.98 2390.75 37.76 2010-05-25 07:08:35.000 145 33315.57 268.19 2390.84 37.76 2010-05-25 07:08:36.000 145 33315.62 268.55 2390.65 37.76 2010-05-25 07:08:37.000 145 33315.52 268.92 2390.81 37.76 2010-05-25 07:08:38.000 145 33315.46 269.06 2390.76 37.76 2010-05-25 07:08:39.000 145 33315.45 269.21 2390.78 37.76 2010-05-25 07:08:40.000 145 33315.43 269.29 2390.75 37.76 2010-05-25 07:08:41.000 145 33315.42 269.34 2390.84 37.76 2010-05-25 07:08:42.000 145 33315.43 269.43 2390.81 37.76 2010-05-25 07:08:43.000 145 33315.40 269.55 2390.72 37.76 2010-05-25 07:08:44.000 145 33315.47 269.81 2390.75 37.76 2010-05-25 07:08:45.000 145 33315.46 270.34 2390.75 37.76 2010-05-25 07:08:46.000 145 33315.45 271.17 2390.79 37.76 2010-05-25 07:08:47.000 145 33315.51 271.66 2390.81 37.76 2010-05-25 07:08:48.000 145 33315.40 271.95 2390.82 37.76 2010-05-25 07:08:49.000 145 33315.54 272.11 2390.84 37.76 2010-05-25 07:08:50.000 145 33315.41 272.39 2390.78 37.76 2010-05-25 07:08:51.000 145 33315.42 272.94 2390.81 37.76 2010-05-25 07:08:52.000 145 33315.43 273.44 2390.78 37.76 2010-05-25 07:08:53.000 145 33315.39 273.59 2390.96 37.76 2010-05-25 07:08:54.000 145 33315.45 274.01 2390.83 37.76 2010-05-25 07:08:55.000 145 33315.48 274.58 2390.79 37.76 2010-05-25 07:08:56.000 145 33315.48 274.79 2390.74 37.76 2010-05-25 07:08:57.000 145 33315.45 274.81 2390.86 37.76 2010-05-25 07:08:58.000 145 33315.48 274.95 2390.83 37.76 2010-05-25 07:08:59.000 145 33315.48 274.95 2390.86 37.76 2010-05-25 07:09:00.000 145 33315.43 274.98 2390.81 37.76 2010-05-25 07:09:01.000 145 33315.53 274.94 2390.88 37.76 2010-05-25 07:09:02.000 145 33315.46 274.91 2390.79 37.76 2010-05-25 07:09:03.000 145 33315.46 275.03 2390.85 37.76 2010-05-25 07:09:04.000 145 33315.42 275.02 2390.91 37.76 2010-05-25 07:09:05.000 145 33315.55 275.02 2390.84 37.76 2010-05-25 07:09:06.000 145 33315.43 275.01 2390.94 37.76 2010-05-25 07:09:07.000 145 33315.46 274.90 2390.82 37.76 2010-05-25 07:09:08.000 145 33315.46 274.82 2390.81 37.76 2010-05-25 07:09:09.000 145 33315.51 274.85 2390.90 37.76 2010-05-25 07:09:10.000 145 33315.44 274.71 2390.84 37.76 2010-05-25 07:09:11.000 145 33315.43 274.65 2390.75 37.76 2010-05-25 07:09:12.000 145 33315.45 274.57 2390.79 37.76 2010-05-25 07:09:13.000 145 33315.40 274.45 2390.79 37.76 2010-05-25 07:09:14.000 145 33315.39 274.32 2390.81 37.76 2010-05-25 07:09:15.000 145 33315.39 274.13 2390.93 37.76 2010-05-25 07:09:16.000 145 33315.45 273.89 2390.86 37.76 2010-05-25 07:09:17.000 145 33315.39 273.77 2390.82 37.76 2010-05-25 07:09:18.000 145 33315.39 273.57 2390.91 37.76 2010-05-25 07:09:19.000 145 33315.52 273.31 2390.89 37.76 2010-05-25 07:09:20.000 145 33315.46 273.20 2390.84 37.76 2010-05-25 07:09:21.000 145 33315.42 273.07 2390.91 37.76 2010-05-25 07:09:22.000 145 33315.35 272.88 2390.97 37.76 2010-05-25 07:09:23.000 145 33315.32 272.76 2390.94 37.76 2010-05-25 07:09:24.000 145 33315.33 272.60 2390.91 37.76 2010-05-25 07:09:25.000 145 33315.38 272.41 2390.89 37.76 2010-05-25 07:09:26.000 145 33315.43 272.26 2390.88 37.76 2010-05-25 07:09:27.000 145 33315.27 272.40 2390.92 37.76 2010-05-25 07:09:28.000 145 33315.35 272.19 2390.87 37.76 2010-05-25 07:09:29.000 145 33315.25 272.09 2390.90 37.76 2010-05-25 07:09:30.000 145 33315.30 271.87 2390.91 37.76 2010-05-25 07:09:31.000 145 33315.32 271.68 2390.91 37.76 2010-05-25 07:09:32.000 145 33315.29 271.62 2390.94 37.76 2010-05-25 07:09:33.000 145 33315.25 271.70 2390.92 37.76 2010-05-25 07:09:34.000 145 33315.32 271.65 2390.97 37.76 2010-05-25 07:09:35.000 145 33315.28 271.56 2390.90 37.76 2010-05-25 07:09:36.000 145 33315.14 271.44 2390.92 37.76 2010-05-25 07:09:37.000 145 33315.40 271.33 2390.85 37.76 2010-05-25 07:09:38.000 145 33315.24 271.25 2390.88 37.76 2010-05-25 07:09:39.000 145 33315.32 271.15 2390.93 37.76 2010-05-25 07:09:40.000 145 33315.23 271.04 2391.00 37.76 2010-05-25 07:09:41.000 145 33315.30 271.02 2390.93 37.76 2010-05-25 07:09:42.000 145 33315.26 270.80 2390.92 37.76 2010-05-25 07:09:43.000 145 33315.25 270.61 2390.94 37.76 2010-05-25 07:09:44.000 145 33315.24 270.51 2390.92 37.76 2010-05-25 07:09:45.000 145 33315.22 270.20 2390.95 37.76 2010-05-25 07:09:46.000 145 33315.26 269.92 2390.95 37.76 2010-05-25 07:09:47.000 145 33315.25 269.74 2391.01 37.76 2010-05-25 07:09:48.000 145 33315.34 269.53 2390.90 37.76 2010-05-25 07:09:49.000 145 33315.26 269.32 2391.00 37.76 2010-05-25 07:09:50.000 145 33315.38 269.21 2391.00 37.76 2010-05-25 07:09:51.000 145 33315.32 268.93 2390.99 37.76 2010-05-25 07:09:52.000 145 33315.22 268.61 2390.93 37.76 2010-05-25 07:09:53.000 145 33315.29 268.44 2391.01 37.76 2010-05-25 07:09:54.000 145 33315.28 268.20 2391.02 37.76 2010-05-25 07:09:55.000 145 33315.25 267.92 2390.94 37.76 2010-05-25 07:09:56.000 145 33315.26 267.81 2390.94 37.76 2010-05-25 07:09:57.000 145 33315.25 267.67 2390.94 37.76 2010-05-25 07:09:58.000 145 33315.27 267.54 2391.01 37.76 2010-05-25 07:09:59.000 145 33315.26 267.39 2390.98 37.76 2010-05-25 07:10:00.000 145 33315.18 267.22 2391.00 37.76 2010-05-25 07:10:01.000 145 33315.30 266.94 2390.99 37.76 2010-05-25 07:10:02.000 145 33315.21 266.81 2391.02 37.76 2010-05-25 07:10:03.000 145 33315.24 266.62 2391.11 37.76 2010-05-25 07:10:04.000 145 33315.33 266.46 2390.98 37.76 2010-05-25 07:10:05.000 145 33315.26 266.37 2391.02 37.76 2010-05-25 07:10:06.000 145 33315.30 266.32 2390.95 37.76 2010-05-25 07:10:07.000 145 33315.31 266.17 2390.94 37.76 2010-05-25 07:10:08.000 145 33315.26 266.06 2390.99 37.76 2010-05-25 07:10:09.000 145 33315.35 265.90 2390.97 37.76 2010-05-25 07:10:10.000 145 33315.29 265.67 2390.93 37.76 2010-05-25 07:10:11.000 145 33315.30 265.55 2391.05 37.76 2010-05-25 07:10:12.000 145 33315.40 265.23 2391.01 37.76 2010-05-25 07:10:13.000 145 33315.23 264.93 2391.00 37.76 2010-05-25 07:10:14.000 145 33315.29 264.80 2390.94 37.76 2010-05-25 07:10:15.000 145 33315.30 264.60 2390.97 37.76 2010-05-25 07:10:16.000 145 33315.29 264.35 2391.01 37.76 2010-05-25 07:10:17.000 145 33315.35 264.28 2391.00 37.76 2010-05-25 07:10:18.000 145 33315.43 264.11 2390.99 37.76 2010-05-25 07:10:19.000 145 33315.38 263.94 2390.97 37.76 2010-05-25 07:10:20.000 145 33315.33 263.85 2391.01 37.76 2010-05-25 07:10:21.000 145 33315.48 263.66 2390.93 37.76 2010-05-25 07:10:22.000 145 33315.42 263.37 2390.99 37.76 2010-05-25 07:10:23.000 145 33315.41 263.25 2390.96 37.76 2010-05-25 07:10:24.000 145 33315.51 262.98 2391.01 37.76 2010-05-25 07:10:25.000 145 33315.32 262.97 2391.10 37.76 2010-05-25 07:10:26.000 145 33315.42 262.77 2391.01 37.76 2010-05-25 07:10:27.000 145 33315.44 262.54 2390.95 37.76 2010-05-25 07:10:28.000 145 33315.46 262.23 2391.00 37.76 2010-05-25 07:10:29.000 145 33315.43 262.11 2391.00 37.76 2010-05-25 07:10:30.000 145 33315.50 261.85 2391.03 37.76 2010-05-25 07:10:31.000 145 33315.46 261.55 2390.94 37.76 2010-05-25 07:10:32.000 145 33315.48 261.44 2390.98 37.76 2010-05-25 07:10:33.000 145 33315.58 261.20 2390.96 37.76 2010-05-25 07:10:34.000 145 33315.59 260.99 2391.05 37.76 2010-05-25 07:10:35.000 145 33315.59 260.84 2390.97 37.76 2010-05-25 07:10:36.000 145 33315.55 260.62 2391.03 37.76 2010-05-25 07:10:37.000 145 33315.46 260.33 2390.98 37.76 2010-05-25 07:10:38.000 145 33315.60 260.23 2391.01 37.76 2010-05-25 07:10:39.000 145 33315.57 259.96 2390.91 37.76 2010-05-25 07:10:40.000 145 33315.48 259.74 2390.94 37.76 2010-05-25 07:10:41.000 145 33315.63 259.58 2390.94 37.76 2010-05-25 07:10:42.000 145 33315.56 259.28 2390.95 37.76 2010-05-25 07:10:43.000 145 33315.58 259.00 2390.97 37.76 2010-05-25 07:10:44.000 145 33315.60 258.94 2390.94 37.76 2010-05-25 07:10:45.000 145 33315.60 258.77 2390.94 37.76 2010-05-25 07:10:46.000 145 33315.65 258.55 2390.90 37.76 2010-05-25 07:10:47.000 145 33315.55 258.44 2390.88 37.76 2010-05-25 07:10:48.000 145 33315.52 258.20 2390.96 37.76 2010-05-25 07:10:49.000 145 33315.65 257.92 2390.95 37.76 2010-05-25 07:10:50.000 145 33315.57 257.77 2390.91 37.76 2010-05-25 07:10:51.000 145 33315.58 257.58 2390.94 37.76 2010-05-25 07:10:52.000 145 33315.62 257.34 2390.99 37.76 2010-05-25 07:10:53.000 145 33315.59 257.27 2390.97 37.76 2010-05-25 07:10:54.000 145 33315.55 257.12 2390.94 37.76 2010-05-25 07:10:55.000 145 33315.61 257.19 2390.93 37.76 2010-05-25 07:10:56.000 145 33315.54 257.22 2390.91 37.76 2010-05-25 07:10:57.000 145 33315.58 257.31 2391.05 37.76 2010-05-25 07:10:58.000 145 33315.55 257.42 2391.02 37.76 2010-05-25 07:10:59.000 145 33315.57 257.38 2390.95 37.76 2010-05-25 07:11:00.000 145 33315.66 257.41 2390.92 37.76 2010-05-25 07:11:01.000 145 33315.60 257.54 2390.93 37.76 2010-05-25 07:11:02.000 145 33315.64 257.56 2390.99 37.76 2010-05-25 07:11:03.000 145 33315.53 257.65 2390.94 37.76 2010-05-25 07:11:04.000 145 33315.52 257.68 2390.95 37.76 2010-05-25 07:11:05.000 145 33315.64 257.74 2390.89 37.76 2010-05-25 07:11:06.000 145 33315.52 257.85 2390.97 37.76 2010-05-25 07:11:07.000 145 33315.57 257.81 2390.91 37.76 2010-05-25 07:11:08.000 145 33315.55 257.82 2390.91 37.76 2010-05-25 07:11:09.000 145 33315.57 257.84 2390.93 37.76 2010-05-25 07:11:10.000 145 33315.55 257.77 2390.97 37.76 2010-05-25 07:11:11.000 145 33315.56 257.68 2390.91 37.76 2010-05-25 07:11:12.000 145 33315.62 257.50 2390.97 37.76 2010-05-25 07:11:13.000 145 33315.68 257.45 2391.00 37.76 2010-05-25 07:11:14.000 145 33315.61 257.38 2391.01 37.76 2010-05-25 07:11:15.000 145 33315.65 257.28 2390.98 37.76 2010-05-25 07:11:16.000 145 33315.64 257.16 2391.02 37.76 2010-05-25 07:11:17.000 145 33315.66 257.32 2391.00 37.76 2010-05-25 07:11:18.000 145 33315.59 257.88 2390.94 37.76 2010-05-25 07:11:19.000 145 33315.56 258.01 2390.99 37.76 2010-05-25 07:11:20.000 145 33315.65 258.01 2391.01 37.76 2010-05-25 07:11:21.000 145 33315.66 258.14 2391.00 37.76 2010-05-25 07:11:22.000 145 33315.57 258.39 2391.03 37.76 2010-05-25 07:11:23.000 145 33315.61 258.48 2391.04 37.76 2010-05-25 07:11:24.000 145 33315.55 258.63 2390.95 37.76 2010-05-25 07:11:25.000 145 33315.74 258.94 2390.96 37.76 2010-05-25 07:11:26.000 145 33315.64 259.08 2390.94 37.76 2010-05-25 07:11:27.000 145 33315.62 259.19 2390.91 37.76 2010-05-25 07:11:28.000 145 33315.62 259.41 2391.05 37.76 2010-05-25 07:11:29.000 145 33315.57 259.52 2391.01 37.76 2010-05-25 07:11:30.000 145 33315.62 259.73 2390.92 37.76 2010-05-25 07:11:31.000 145 33315.51 260.03 2390.93 37.76 2010-05-25 07:11:32.000 145 33315.64 260.14 2390.92 37.76 2010-05-25 07:11:33.000 145 33315.62 260.20 2390.96 37.76 2010-05-25 07:11:34.000 145 33315.60 260.24 2391.00 37.76 2010-05-25 07:11:35.000 145 33315.62 260.20 2390.93 37.76 2010-05-25 07:11:36.000 145 33315.62 260.13 2391.00 37.76 2010-05-25 07:11:37.000 145 33315.73 260.17 2390.99 37.76 2010-05-25 07:11:38.000 145 33315.61 260.14 2391.04 37.76 2010-05-25 07:11:39.000 145 33315.61 260.12 2391.05 37.76 2010-05-25 07:11:40.000 145 33315.58 260.09 2391.01 37.76 2010-05-25 07:11:41.000 145 33315.62 260.03 2391.01 37.76 2010-05-25 07:11:42.000 145 33315.57 260.11 2391.01 37.76 2010-05-25 07:11:43.000 145 33315.68 260.35 2390.95 37.76 2010-05-25 07:11:44.000 145 33315.62 260.32 2390.94 37.76 2010-05-25 07:11:45.000 145 33315.67 260.39 2391.03 37.76 2010-05-25 07:11:46.000 145 33315.60 260.42 2391.02 37.76 2010-05-25 07:11:47.000 145 33315.56 260.45 2391.02 37.76 2010-05-25 07:11:48.000 145 33315.64 260.50 2391.09 37.76 2010-05-25 07:11:49.000 145 33315.59 260.59 2390.95 37.76 2010-05-25 07:11:50.000 145 33315.70 260.53 2391.05 37.76 2010-05-25 07:11:51.000 145 33315.74 260.48 2391.06 37.76 2010-05-25 07:11:52.000 145 33315.66 260.43 2390.99 37.76 2010-05-25 07:11:53.000 145 33315.69 260.40 2391.03 37.76 2010-05-25 07:11:54.000 145 33315.70 260.42 2391.07 37.76 2010-05-25 07:11:55.000 145 33315.67 260.30 2391.05 37.76 2010-05-25 07:11:56.000 145 33315.75 260.23 2391.09 37.76 2010-05-25 07:11:57.000 145 33315.74 260.07 2391.02 37.76 2010-05-25 07:11:58.000 145 33315.64 259.93 2391.05 37.76 2010-05-25 07:11:59.000 145 33315.65 259.83 2390.99 37.76 2010-05-25 07:12:00.000 145 33315.66 259.55 2391.06 37.76 2010-05-25 07:12:01.000 145 33315.65 259.42 2390.94 37.76 2010-05-25 07:12:02.000 145 33315.66 259.35 2391.03 37.76 2010-05-25 07:12:03.000 145 33315.71 259.13 2391.04 37.76 2010-05-25 07:12:04.000 145 33315.73 258.79 2390.97 37.76 2010-05-25 07:12:05.000 145 33315.75 258.68 2391.07 37.76 2010-05-25 07:12:06.000 145 33315.75 258.39 2391.00 37.76 2010-05-25 07:12:07.000 145 33315.74 258.14 2391.07 37.76 2010-05-25 07:12:08.000 145 33315.68 258.03 2391.09 37.76 2010-05-25 07:12:09.000 145 33315.70 257.79 2390.99 37.76 2010-05-25 07:12:10.000 145 33315.70 257.72 2391.00 37.76 2010-05-25 07:12:11.000 145 33315.73 257.81 2391.06 37.76 2010-05-25 07:12:12.000 145 33315.81 257.98 2391.05 37.76 2010-05-25 07:12:13.000 145 33315.73 258.08 2391.00 37.76 2010-05-25 07:12:14.000 145 33315.77 258.05 2390.95 37.76 2010-05-25 07:12:15.000 145 33315.74 258.16 2391.06 37.76 2010-05-25 07:12:16.000 145 33315.74 258.15 2391.12 37.76 2010-05-25 07:12:17.000 145 33315.81 258.06 2391.07 37.76 2010-05-25 07:12:18.000 145 33315.83 258.00 2391.02 37.76 2010-05-25 07:12:19.000 145 33315.70 258.14 2391.01 37.76 2010-05-25 07:12:20.000 145 33315.68 258.14 2391.06 37.76 2010-05-25 07:12:21.000 145 33315.83 258.29 2391.06 37.76 2010-05-25 07:12:22.000 145 33315.78 258.74 2391.03 37.76 2010-05-25 07:12:23.000 145 33315.85 258.95 2391.01 37.76 2010-05-25 07:12:24.000 145 33315.75 259.24 2390.95 37.76 2010-05-25 07:12:25.000 145 33315.96 259.67 2391.13 37.76 2010-05-25 07:12:26.000 145 33315.78 259.75 2391.00 37.76 2010-05-25 07:12:27.000 145 33315.82 259.91 2391.06 37.76 2010-05-25 07:12:28.000 145 33315.85 259.95 2391.05 37.76 2010-05-25 07:12:29.000 145 33315.89 259.96 2391.05 37.76 2010-05-25 07:12:30.000 145 33315.85 260.00 2391.03 37.76 2010-05-25 07:12:31.000 145 33315.82 259.92 2391.00 37.76 2010-05-25 07:12:32.000 145 33315.84 259.88 2390.93 37.76 2010-05-25 07:12:33.000 145 33315.82 259.91 2391.03 37.76 2010-05-25 07:12:34.000 145 33315.84 259.81 2390.98 37.76 2010-05-25 07:12:35.000 145 33315.88 259.84 2391.02 37.76 2010-05-25 07:12:36.000 145 33315.88 259.68 2390.98 37.76 2010-05-25 07:12:37.000 145 33315.96 259.40 2390.98 37.76 2010-05-25 07:12:38.000 145 33315.82 259.26 2391.04 37.76 2010-05-25 07:12:39.000 145 33315.92 259.02 2391.06 37.76 2010-05-25 07:12:40.000 145 33315.91 258.78 2391.03 37.76 2010-05-25 07:12:41.000 145 33315.94 258.76 2391.10 37.76 2010-05-25 07:12:42.000 145 33315.99 259.00 2391.06 37.76 2010-05-25 07:12:43.000 145 33315.99 259.15 2391.00 37.76 2010-05-25 07:12:44.000 145 33315.98 259.17 2391.00 37.76 2010-05-25 07:12:45.000 145 33316.01 259.25 2391.07 37.76 2010-05-25 07:12:46.000 145 33316.02 259.21 2391.04 37.76 2010-05-25 07:12:47.000 145 33316.08 259.19 2390.99 37.76 2010-05-25 07:12:48.000 145 33315.90 259.33 2391.07 37.76 2010-05-25 07:12:49.000 145 33316.05 259.34 2391.03 37.76 2010-05-25 07:12:50.000 145 33315.91 259.36 2390.98 37.76 2010-05-25 07:12:51.000 145 33315.95 259.34 2391.03 37.76 2010-05-25 07:12:52.000 145 33316.01 259.48 2391.06 37.76 2010-05-25 07:12:53.000 145 33316.06 259.42 2390.99 37.76 2010-05-25 07:12:54.000 145 33316.08 259.48 2391.01 37.76 2010-05-25 07:12:55.000 145 33315.98 259.38 2390.95 37.76 2010-05-25 07:12:56.000 145 33315.96 259.36 2390.98 37.76 2010-05-25 07:12:57.000 145 33315.98 259.56 2391.05 37.76 2010-05-25 07:12:58.000 145 33315.98 259.73 2391.06 37.76 2010-05-25 07:12:59.000 145 33315.96 259.81 2390.99 37.76 2010-05-25 07:13:00.000 145 33316.05 259.98 2391.07 37.76 2010-05-25 07:13:01.000 145 33316.17 260.07 2391.03 37.76 2010-05-25 07:13:02.000 145 33316.04 260.08 2390.99 37.76 2010-05-25 07:13:03.000 145 33316.02 260.24 2391.00 37.76 2010-05-25 07:13:04.000 145 33316.04 260.35 2391.00 37.76 2010-05-25 07:13:05.000 145 33316.01 260.35 2391.06 37.76 2010-05-25 07:13:06.000 145 33316.00 260.33 2391.00 37.76 2010-05-25 07:13:07.000 145 33316.00 260.36 2391.07 37.76 2010-05-25 07:13:08.000 145 33315.96 260.45 2391.03 37.76 2010-05-25 07:13:09.000 145 33316.07 260.55 2390.97 37.76 2010-05-25 07:13:10.000 145 33316.11 260.85 2390.96 37.76 2010-05-25 07:13:11.000 145 33315.99 260.88 2390.95 37.76 2010-05-25 07:13:12.000 145 33316.05 260.91 2390.95 37.76 2010-05-25 07:13:13.000 145 33316.16 261.09 2390.97 37.76 2010-05-25 07:13:14.000 145 33316.05 261.22 2390.96 37.76 2010-05-25 07:13:15.000 145 33316.00 261.40 2390.90 37.76 2010-05-25 07:13:16.000 145 33316.07 261.50 2391.00 37.76 2010-05-25 07:13:17.000 145 33316.11 261.47 2390.96 37.76 2010-05-25 07:13:18.000 145 33316.08 261.62 2390.99 37.76 2010-05-25 07:13:19.000 145 33316.11 261.66 2391.07 37.76 2010-05-25 07:13:20.000 145 33316.08 261.66 2391.06 37.76 2010-05-25 07:13:21.000 145 33316.13 261.79 2391.01 37.76 2010-05-25 07:13:22.000 145 33316.02 262.01 2390.98 37.76 2010-05-25 07:13:23.000 145 33316.00 262.01 2390.95 37.76 2010-05-25 07:13:24.000 145 33316.03 262.16 2390.91 37.76 2010-05-25 07:13:25.000 145 33316.07 262.43 2391.01 37.76 2010-05-25 07:13:26.000 145 33316.02 262.51 2390.98 37.76 2010-05-25 07:13:27.000 145 33316.05 262.75 2390.95 37.76 2010-05-25 07:13:28.000 145 33316.02 262.86 2390.94 37.76 2010-05-25 07:13:29.000 145 33315.94 263.07 2390.94 37.76 2010-05-25 07:13:30.000 145 33316.22 263.41 2391.03 37.76 2010-05-25 07:13:31.000 145 33315.98 263.48 2390.93 37.76 2010-05-25 07:13:32.000 145 33316.03 263.54 2390.91 37.76 2010-05-25 07:13:33.000 145 33316.05 263.71 2390.99 37.76 2010-05-25 07:13:34.000 145 33316.04 263.93 2390.93 37.76 2010-05-25 07:13:35.000 145 33316.01 264.03 2390.91 37.76 2010-05-25 07:13:36.000 145 33316.09 264.21 2390.97 37.76 2010-05-25 07:13:37.000 145 33316.07 264.44 2391.01 37.76 2010-05-25 07:13:38.000 145 33316.02 264.65 2390.97 37.76 2010-05-25 07:13:39.000 145 33316.10 265.10 2390.97 37.76 2010-05-25 07:13:40.000 145 33316.11 265.37 2391.03 37.76 2010-05-25 07:13:41.000 145 33316.14 265.60 2391.01 37.76 2010-05-25 07:13:42.000 145 33316.10 265.84 2390.93 37.76 2010-05-25 07:13:43.000 145 33316.07 266.07 2390.95 37.76 2010-05-25 07:13:44.000 145 33316.07 266.12 2390.97 37.76 2010-05-25 07:13:45.000 145 33316.10 266.37 2391.05 37.76 2010-05-25 07:13:46.000 145 33316.08 266.45 2390.95 37.76 2010-05-25 07:13:47.000 145 33316.10 266.50 2391.04 37.76 2010-05-25 07:13:48.000 145 33316.13 266.57 2391.02 37.76 2010-05-25 07:13:49.000 145 33316.20 266.76 2390.93 37.76 2010-05-25 07:13:50.000 145 33316.10 266.79 2390.93 37.76 2010-05-25 07:13:51.000 145 33316.16 267.01 2390.99 37.76 2010-05-25 07:13:52.000 145 33316.13 266.94 2391.00 37.76 2010-05-25 07:13:53.000 145 33316.14 266.87 2390.99 37.76 2010-05-25 07:13:54.000 145 33316.11 266.86 2391.00 37.76 2010-05-25 07:13:55.000 145 33316.14 266.81 2391.03 37.76 2010-05-25 07:13:56.000 145 33316.14 266.87 2391.01 37.76 2010-05-25 07:13:57.000 145 33316.21 266.97 2391.00 37.76 2010-05-25 07:13:58.000 145 33316.17 267.05 2391.07 37.76 2010-05-25 07:13:59.000 145 33316.28 267.10 2391.01 37.76 2010-05-25 07:14:00.000 145 33316.14 267.31 2391.05 37.76 2010-05-25 07:14:01.000 145 33316.26 267.35 2391.03 37.76 2010-05-25 07:14:02.000 145 33316.26 267.39 2391.09 37.76 2010-05-25 07:14:03.000 145 33316.20 267.65 2390.93 37.76 2010-05-25 07:14:04.000 145 33316.20 267.92 2391.06 37.76 2010-05-25 07:14:05.000 145 33316.11 268.09 2391.05 37.76 2010-05-25 07:14:06.000 145 33316.21 268.31 2390.95 37.76 2010-05-25 07:14:07.000 145 33316.29 268.50 2391.05 37.76 2010-05-25 07:14:08.000 145 33316.29 268.54 2390.94 37.76 2010-05-25 07:14:09.000 145 33316.19 268.65 2391.01 37.76 2010-05-25 07:14:10.000 145 33316.27 268.79 2391.01 37.76 2010-05-25 07:14:11.000 145 33316.23 268.79 2391.09 37.76 2010-05-25 07:14:12.000 145 33316.26 268.78 2390.98 37.76 2010-05-25 07:14:13.000 145 33316.35 268.77 2390.95 37.76 2010-05-25 07:14:14.000 145 33316.29 268.82 2390.94 37.76 2010-05-25 07:14:15.000 145 33316.24 268.92 2390.99 37.76 2010-05-25 07:14:16.000 145 33316.32 268.88 2390.95 37.76 2010-05-25 07:14:17.000 145 33316.33 268.97 2390.92 37.76 2010-05-25 07:14:18.000 145 33316.32 269.15 2390.96 37.76 2010-05-25 07:14:19.000 145 33316.31 269.23 2391.05 37.76 2010-05-25 07:14:20.000 145 33316.29 269.24 2391.00 37.76 2010-05-25 07:14:21.000 145 33316.32 269.19 2390.91 37.76 2010-05-25 07:14:22.000 145 33316.30 269.08 2390.88 37.76 2010-05-25 07:14:23.000 145 33316.25 269.08 2390.91 37.76 2010-05-25 07:14:24.000 145 33316.39 269.05 2390.94 37.76 2010-05-25 07:14:25.000 145 33316.29 268.98 2391.05 37.76 2010-05-25 07:14:26.000 145 33316.31 268.99 2391.03 37.76 2010-05-25 07:14:27.000 145 33316.40 269.11 2390.90 37.76 2010-05-25 07:14:28.000 145 33316.33 269.09 2390.94 37.76 2010-05-25 07:14:29.000 145 33316.29 269.14 2390.91 37.76 2010-05-25 07:14:30.000 145 33316.40 269.15 2390.95 37.76 2010-05-25 07:14:31.000 145 33316.45 269.17 2390.86 37.76 2010-05-25 07:14:32.000 145 33316.40 269.16 2390.87 37.76 2010-05-25 07:14:33.000 145 33316.39 269.32 2390.88 37.76 2010-05-25 07:14:34.000 145 33316.39 269.41 2390.96 37.76 2010-05-25 07:14:35.000 145 33316.38 269.58 2390.86 37.76 2010-05-25 07:14:36.000 145 33316.45 269.84 2390.89 37.76 2010-05-25 07:14:37.000 145 33316.42 269.96 2390.82 37.76 2010-05-25 07:14:38.000 145 33316.39 270.03 2390.88 37.76 2010-05-25 07:14:39.000 145 33316.41 270.20 2390.99 37.76 2010-05-25 07:14:40.000 145 33316.46 270.59 2390.93 37.76 2010-05-25 07:14:41.000 145 33316.35 270.58 2390.96 37.76 2010-05-25 07:14:42.000 145 33316.51 270.80 2390.94 37.76 2010-05-25 07:14:43.000 145 33316.45 270.96 2390.88 37.76 2010-05-25 07:14:44.000 145 33316.46 270.97 2390.91 37.76 2010-05-25 07:14:45.000 145 33316.57 271.06 2390.96 37.76 2010-05-25 07:14:46.000 145 33316.46 271.06 2390.93 37.76 2010-05-25 07:14:47.000 145 33316.49 270.97 2390.87 37.76 2010-05-25 07:14:48.000 145 33316.42 270.89 2390.93 37.76 2010-05-25 07:14:49.000 145 33316.51 270.97 2390.79 37.76 2010-05-25 07:14:50.000 145 33316.38 271.09 2390.88 37.76 2010-05-25 07:14:51.000 145 33316.46 271.27 2390.85 37.76 2010-05-25 07:14:52.000 145 33316.50 271.48 2390.87 37.76 2010-05-25 07:14:53.000 145 33316.53 271.59 2390.91 37.76 2010-05-25 07:14:54.000 145 33316.54 271.70 2390.84 37.76 2010-05-25 07:14:55.000 145 33316.52 271.73 2390.93 37.76 2010-05-25 07:14:56.000 145 33316.44 271.75 2390.97 37.76 2010-05-25 07:14:57.000 145 33316.57 271.81 2390.87 37.76 2010-05-25 07:14:58.000 145 33316.51 272.01 2390.86 37.76 2010-05-25 07:14:59.000 145 33316.45 272.07 2390.93 37.76 2010-05-25 07:15:00.000 145 33316.51 272.09 2390.85 37.76 2010-05-25 07:15:01.000 145 33316.57 272.03 2390.97 37.76 2010-05-25 07:15:02.000 145 33316.52 272.09 2390.92 37.76 2010-05-25 07:15:03.000 145 33316.59 272.20 2391.00 37.76 2010-05-25 07:15:04.000 145 33316.54 272.13 2390.86 37.76 2010-05-25 07:15:05.000 145 33316.49 272.15 2390.82 37.76 2010-05-25 07:15:06.000 145 33316.54 272.16 2390.84 37.76 2010-05-25 07:15:07.000 145 33316.49 272.27 2390.82 37.76 2010-05-25 07:15:08.000 145 33316.53 272.38 2390.89 37.76 2010-05-25 07:15:09.000 145 33316.50 272.41 2390.89 37.76 2010-05-25 07:15:10.000 145 33316.53 272.43 2390.78 37.76 2010-05-25 07:15:11.000 145 33316.48 272.45 2390.85 37.76 2010-05-25 07:15:12.000 145 33316.56 272.69 2390.89 37.76 2010-05-25 07:15:13.000 145 33316.63 272.93 2390.86 37.76 2010-05-25 07:15:14.000 145 33316.57 273.08 2390.83 37.76 2010-05-25 07:15:15.000 145 33316.39 273.11 2390.83 37.76 2010-05-25 07:15:16.000 145 33316.49 273.10 2390.91 37.76 2010-05-25 07:15:17.000 145 33316.38 273.02 2390.85 37.76 2010-05-25 07:15:18.000 145 33316.54 272.95 2390.84 37.76 2010-05-25 07:15:19.000 145 33316.51 272.84 2390.84 37.76 2010-05-25 07:15:20.000 145 33316.50 272.83 2390.87 37.76 2010-05-25 07:15:21.000 145 33316.46 272.86 2390.87 37.76 2010-05-25 07:15:22.000 145 33316.51 272.98 2390.87 37.76 2010-05-25 07:15:23.000 145 33316.41 273.07 2390.83 37.76 2010-05-25 07:15:24.000 145 33316.48 273.50 2390.87 37.76 2010-05-25 07:15:25.000 145 33316.43 273.63 2390.87 37.76 2010-05-25 07:15:26.000 145 33316.46 273.70 2390.85 37.76 2010-05-25 07:15:27.000 145 33316.47 273.75 2390.80 37.76 2010-05-25 07:15:28.000 145 33316.47 273.88 2390.81 37.76 2010-05-25 07:15:29.000 145 33316.54 273.97 2390.88 37.76 2010-05-25 07:15:30.000 145 33316.30 274.06 2390.92 37.76 2010-05-25 07:15:31.000 145 33316.51 274.00 2390.93 37.76 2010-05-25 07:15:32.000 145 33316.35 274.03 2390.86 37.76 2010-05-25 07:15:33.000 145 33316.53 274.15 2390.85 37.76 2010-05-25 07:15:34.000 145 33316.38 274.04 2390.83 37.76 2010-05-25 07:15:35.000 145 33316.44 273.91 2390.92 37.76 2010-05-25 07:15:36.000 145 33316.40 274.01 2390.90 37.76 2010-05-25 07:15:37.000 145 33316.43 273.97 2390.87 37.76 2010-05-25 07:15:38.000 145 33316.44 273.94 2390.82 37.76 2010-05-25 07:15:39.000 145 33316.41 273.94 2390.84 37.76 2010-05-25 07:15:40.000 145 33316.51 273.84 2390.88 37.76 2010-05-25 07:15:41.000 145 33316.43 273.74 2390.75 37.76 2010-05-25 07:15:42.000 145 33316.51 273.62 2390.90 37.76 2010-05-25 07:15:43.000 145 33316.48 273.41 2390.89 37.76 2010-05-25 07:15:44.000 145 33316.46 273.30 2390.84 37.76 2010-05-25 07:15:45.000 145 33316.52 273.06 2390.84 37.76 2010-05-25 07:15:46.000 145 33316.50 272.95 2390.92 37.76 2010-05-25 07:15:47.000 145 33316.50 272.96 2390.85 37.76 2010-05-25 07:15:48.000 145 33316.53 272.77 2390.84 37.76 2010-05-25 07:15:49.000 145 33316.52 272.65 2390.92 37.76 2010-05-25 07:15:50.000 145 33316.49 272.59 2390.84 37.76 2010-05-25 07:15:51.000 145 33316.52 272.61 2390.95 37.76 2010-05-25 07:15:52.000 145 33316.50 272.53 2390.90 37.76 2010-05-25 07:15:53.000 145 33316.41 272.54 2390.90 37.76 2010-05-25 07:15:54.000 145 33316.52 272.55 2390.92 37.76 2010-05-25 07:15:55.000 145 33316.49 272.53 2390.87 37.76 2010-05-25 07:15:56.000 145 33316.48 272.55 2390.88 37.76 2010-05-25 07:15:57.000 145 33316.48 272.55 2390.76 37.76 2010-05-25 07:15:58.000 145 33316.45 272.57 2390.93 37.76 2010-05-25 07:15:59.000 145 33316.40 272.62 2390.90 37.76 2010-05-25 07:16:00.000 145 33316.42 272.51 2390.90 37.76 2010-05-25 07:16:01.000 145 33316.38 272.50 2390.82 37.76 2010-05-25 07:16:02.000 145 33316.44 272.47 2390.76 37.76 2010-05-25 07:16:03.000 145 33316.51 272.48 2390.85 37.76 2010-05-25 07:16:04.000 145 33316.48 272.53 2390.85 37.76 2010-05-25 07:16:05.000 145 33316.35 272.55 2390.94 37.76 2010-05-25 07:16:06.000 145 33316.45 272.53 2390.88 37.76 2010-05-25 07:16:07.000 145 33316.45 272.53 2390.85 37.76 2010-05-25 07:16:08.000 145 33316.39 272.51 2390.85 37.76 2010-05-25 07:16:09.000 145 33316.38 272.53 2390.89 37.76 2010-05-25 07:16:10.000 145 33316.48 272.51 2390.84 37.76 2010-05-25 07:16:11.000 145 33316.39 272.58 2390.91 37.76 2010-05-25 07:16:12.000 145 33316.50 272.47 2390.88 37.76 2010-05-25 07:16:13.000 145 33316.47 272.49 2390.89 37.76 2010-05-25 07:16:14.000 145 33316.42 272.62 2390.81 37.76 2010-05-25 07:16:15.000 145 33316.50 272.70 2390.96 37.76 2010-05-25 07:16:16.000 145 33316.51 272.76 2390.93 37.76 2010-05-25 07:16:17.000 145 33316.41 272.78 2390.76 37.76 2010-05-25 07:16:18.000 145 33316.40 272.88 2390.77 37.76 2010-05-25 07:16:19.000 145 33316.46 273.05 2390.91 37.76 2010-05-25 07:16:20.000 145 33316.35 273.20 2390.85 37.75 2010-05-25 07:16:21.000 145 33316.45 273.42 2390.91 37.76 2010-05-25 07:16:22.000 145 33316.38 273.69 2390.85 37.76 2010-05-25 07:16:23.000 145 33316.38 273.84 2390.91 37.76 2010-05-25 07:16:24.000 145 33316.46 274.07 2390.83 37.75 2010-05-25 07:16:25.000 145 33316.35 274.23 2390.85 37.75 2010-05-25 07:16:26.000 145 33316.34 274.28 2390.85 37.76 2010-05-25 07:16:27.000 145 33316.46 274.40 2390.86 37.76 2010-05-25 07:16:28.000 145 33316.34 274.44 2390.92 37.76 2010-05-25 07:16:29.000 145 33316.47 274.47 2390.97 37.75 2010-05-25 07:16:30.000 145 33316.49 274.65 2390.87 37.75 2010-05-25 07:16:31.000 145 33316.39 274.78 2390.84 37.75 2010-05-25 07:16:32.000 145 33316.38 274.84 2390.85 37.75 2010-05-25 07:16:33.000 145 33316.45 275.03 2390.90 37.75 2010-05-25 07:16:34.000 145 33316.45 275.07 2390.91 37.75 2010-05-25 07:16:35.000 145 33316.39 275.02 2390.90 37.75 2010-05-25 07:16:36.000 145 33316.35 275.01 2390.88 37.75 2010-05-25 07:16:37.000 145 33316.51 274.97 2390.94 37.76 2010-05-25 07:16:38.000 145 33316.35 274.95 2390.92 37.75 2010-05-25 07:16:39.000 145 33316.40 274.91 2390.82 37.76 2010-05-25 07:16:40.000 145 33316.43 274.86 2390.84 37.75 2010-05-25 07:16:41.000 145 33316.35 274.88 2390.91 37.75 2010-05-25 07:16:42.000 145 33316.36 274.89 2390.84 37.75 2010-05-25 07:16:43.000 145 33316.36 274.80 2390.87 37.75 2010-05-25 07:16:44.000 145 33316.40 274.70 2390.90 37.75 2010-05-25 07:16:45.000 145 33316.31 274.62 2390.88 37.75 2010-05-25 07:16:46.000 145 33316.37 274.59 2390.89 37.75 2010-05-25 07:16:47.000 145 33316.35 274.45 2390.91 37.76 2010-05-25 07:16:48.000 145 33316.35 274.35 2390.90 37.75 2010-05-25 07:16:49.000 145 33316.40 274.35 2390.95 37.76 2010-05-25 07:16:50.000 145 33316.38 274.33 2390.90 37.75 2010-05-25 07:16:51.000 145 33316.29 274.29 2390.91 37.75 2010-05-25 07:16:52.000 145 33316.33 274.35 2390.86 37.75 2010-05-25 07:16:53.000 145 33316.26 274.37 2390.91 37.75 2010-05-25 07:16:54.000 145 33316.25 274.56 2390.90 37.75 2010-05-25 07:16:55.000 145 33316.36 274.56 2390.88 37.75 2010-05-25 07:16:56.000 145 33316.28 274.57 2390.92 37.75 2010-05-25 07:16:57.000 145 33316.28 274.54 2390.89 37.75 2010-05-25 07:16:58.000 145 33316.25 274.59 2390.88 37.75 2010-05-25 07:16:59.000 145 33316.14 274.60 2390.95 37.75 2010-05-25 07:17:00.000 145 33316.32 274.68 2390.90 37.75 2010-05-25 07:17:01.000 145 33316.26 274.61 2391.00 37.76 2010-05-25 07:17:02.000 145 33316.29 274.49 2390.97 37.75 2010-05-25 07:17:03.000 145 33316.29 274.32 2390.88 37.75 2010-05-25 07:17:04.000 145 33316.26 274.23 2390.93 37.75 2010-05-25 07:17:05.000 145 33316.29 274.26 2390.94 37.75 2010-05-25 07:17:06.000 145 33316.22 274.25 2390.98 37.75 2010-05-25 07:17:07.000 145 33316.23 274.20 2390.92 37.75 2010-05-25 07:17:08.000 145 33316.19 274.15 2390.97 37.75 2010-05-25 07:17:09.000 145 33316.17 274.04 2390.95 37.75 2010-05-25 07:17:10.000 145 33316.27 273.91 2391.05 37.75 2010-05-25 07:17:11.000 145 33316.20 273.89 2390.95 37.75 2010-05-25 07:17:12.000 145 33316.18 273.88 2391.07 37.75 2010-05-25 07:17:13.000 145 33316.25 273.75 2390.93 37.75 2010-05-25 07:17:14.000 145 33316.11 273.71 2390.93 37.75 2010-05-25 07:17:15.000 145 33316.20 273.66 2390.91 37.75 2010-05-25 07:17:16.000 145 33316.23 273.60 2390.93 37.75 2010-05-25 07:17:17.000 145 33316.16 273.44 2390.95 37.75 2010-05-25 07:17:18.000 145 33316.16 273.31 2390.99 37.75 2010-05-25 07:17:19.000 145 33316.21 273.31 2390.94 37.75 2010-05-25 07:17:20.000 145 33316.12 273.23 2390.93 37.75 2010-05-25 07:17:21.000 145 33316.18 273.16 2390.95 37.75 2010-05-25 07:17:22.000 145 33316.15 273.04 2390.93 37.75 2010-05-25 07:17:23.000 145 33316.14 272.99 2390.96 37.75 2010-05-25 07:17:24.000 145 33316.20 272.85 2390.97 37.75 2010-05-25 07:17:25.000 145 33316.04 272.70 2391.00 37.75 2010-05-25 07:17:26.000 145 33316.25 272.52 2390.93 37.75 2010-05-25 07:17:27.000 145 33316.11 272.47 2390.93 37.75 2010-05-25 07:17:28.000 145 33316.14 272.32 2391.02 37.75 2010-05-25 07:17:29.000 145 33316.09 272.16 2391.00 37.75 2010-05-25 07:17:30.000 145 33316.05 272.02 2390.93 37.75 2010-05-25 07:17:31.000 145 33315.96 271.88 2391.04 37.75 2010-05-25 07:17:32.000 145 33316.16 271.83 2391.04 37.75 2010-05-25 07:17:33.000 145 33316.04 271.77 2391.01 37.75 2010-05-25 07:17:34.000 145 33316.13 271.76 2390.95 37.75 2010-05-25 07:17:35.000 145 33316.03 271.69 2390.97 37.75 2010-05-25 07:17:36.000 145 33316.02 271.67 2390.99 37.75 2010-05-25 07:17:37.000 145 33315.92 271.77 2391.02 37.75 2010-05-25 07:17:38.000 145 33316.10 271.82 2390.99 37.75 2010-05-25 07:17:39.000 145 33316.00 271.81 2391.01 37.75 2010-05-25 07:17:40.000 145 33316.02 271.86 2391.06 37.75 2010-05-25 07:17:41.000 145 33315.95 271.99 2390.95 37.75 2010-05-25 07:17:42.000 145 33315.99 272.01 2390.95 37.75 2010-05-25 07:17:43.000 145 33315.94 271.96 2391.07 37.75 2010-05-25 07:17:44.000 145 33315.95 271.91 2391.06 37.75 2010-05-25 07:17:45.000 145 33315.87 271.90 2390.99 37.75 2010-05-25 07:17:46.000 145 33315.97 271.79 2390.94 37.75 2010-05-25 07:17:47.000 145 33315.93 271.58 2390.97 37.75 2010-05-25 07:17:48.000 145 33315.81 271.51 2391.06 37.75 2010-05-25 07:17:49.000 145 33315.81 271.36 2390.95 37.75 2010-05-25 07:17:50.000 145 33316.07 271.31 2391.05 37.75 2010-05-25 07:17:51.000 145 33315.95 271.26 2391.00 37.75 2010-05-25 07:17:52.000 145 33315.83 271.18 2391.05 37.75 2010-05-25 07:17:53.000 145 33315.90 271.12 2391.06 37.75 2010-05-25 07:17:54.000 145 33315.89 271.00 2391.12 37.75 2010-05-25 07:17:55.000 145 33315.80 270.87 2391.06 37.75 2010-05-25 07:17:56.000 145 33315.94 270.82 2391.12 37.75 2010-05-25 07:17:57.000 145 33315.80 270.76 2391.06 37.75 2010-05-25 07:17:58.000 145 33315.80 270.66 2391.00 37.75 2010-05-25 07:17:59.000 145 33315.83 270.57 2391.10 37.75 2010-05-25 07:18:00.000 145 33315.72 270.51 2391.05 37.75 2010-05-25 07:18:01.000 145 33315.73 270.41 2391.07 37.75 2010-05-25 07:18:02.000 145 33315.86 270.38 2391.00 37.75 2010-05-25 07:18:03.000 145 33315.82 270.36 2391.04 37.75 2010-05-25 07:18:04.000 145 33315.79 270.33 2391.16 37.75 2010-05-25 07:18:05.000 145 33315.79 270.28 2391.05 37.75 2010-05-25 07:18:06.000 145 33315.94 270.25 2391.07 37.75 2010-05-25 07:18:07.000 145 33315.76 270.12 2391.12 37.75 2010-05-25 07:18:08.000 145 33315.78 270.04 2391.16 37.75 2010-05-25 07:18:09.000 145 33315.83 269.96 2391.17 37.75 2010-05-25 07:18:10.000 145 33315.80 269.95 2391.12 37.75 2010-05-25 07:18:11.000 145 33315.80 269.95 2391.15 37.75 2010-05-25 07:18:12.000 145 33315.67 269.91 2391.24 37.75 2010-05-25 07:18:13.000 145 33315.85 269.80 2391.21 37.75 2010-05-25 07:18:14.000 145 33315.87 269.58 2391.06 37.75 2010-05-25 07:18:15.000 145 33315.86 269.51 2391.02 37.75 2010-05-25 07:18:16.000 145 33315.78 269.30 2391.13 37.75 2010-05-25 07:18:17.000 145 33315.77 269.09 2391.05 37.75 2010-05-25 07:18:18.000 145 33315.77 268.98 2391.12 37.75 2010-05-25 07:18:19.000 145 33315.77 268.94 2391.04 37.75 2010-05-25 07:18:20.000 145 33315.73 268.96 2391.09 37.75 2010-05-25 07:18:21.000 145 33315.66 268.97 2391.09 37.75 2010-05-25 07:18:22.000 145 33315.71 269.03 2391.09 37.75 2010-05-25 07:18:23.000 145 33315.75 269.32 2391.13 37.75 2010-05-25 07:18:24.000 145 33315.76 269.35 2391.10 37.75 2010-05-25 07:18:25.000 145 33315.79 269.28 2391.18 37.75 2010-05-25 07:18:26.000 145 33315.74 269.26 2391.15 37.75 2010-05-25 07:18:27.000 145 33315.76 269.25 2391.12 37.75 2010-05-25 07:18:28.000 145 33315.82 269.33 2391.14 37.75 2010-05-25 07:18:29.000 145 33315.73 269.51 2391.13 37.75 2010-05-25 07:18:30.000 145 33315.77 269.48 2391.23 37.75 2010-05-25 07:18:31.000 145 33315.83 269.42 2391.14 37.75 2010-05-25 07:18:32.000 145 33315.78 269.43 2391.25 37.75 2010-05-25 07:18:33.000 145 33315.73 269.43 2391.19 37.75 2010-05-25 07:18:34.000 145 33315.75 269.37 2391.14 37.75 2010-05-25 07:18:35.000 145 33315.80 269.39 2391.10 37.75 2010-05-25 07:18:36.000 145 33315.73 269.43 2391.14 37.75 2010-05-25 07:18:37.000 145 33315.73 269.41 2391.11 37.75 2010-05-25 07:18:38.000 145 33315.71 269.48 2391.08 37.75 2010-05-25 07:18:39.000 145 33315.74 269.62 2391.12 37.75 2010-05-25 07:18:40.000 145 33315.79 270.19 2391.19 37.75 2010-05-25 07:18:41.000 145 33315.80 270.53 2391.12 37.75 2010-05-25 07:18:42.000 145 33315.76 270.73 2391.18 37.75 2010-05-25 07:18:43.000 145 33315.76 271.12 2391.20 37.75 2010-05-25 07:18:44.000 145 33315.73 271.45 2391.18 37.75 2010-05-25 07:18:45.000 145 33315.71 271.78 2391.14 37.75 2010-05-25 07:18:46.000 145 33315.73 272.24 2391.13 37.75 2010-05-25 07:18:47.000 145 33315.73 272.65 2391.20 37.75 2010-05-25 07:18:48.000 145 33315.82 272.97 2391.11 37.75 2010-05-25 07:18:49.000 145 33315.68 273.57 2391.19 37.75 2010-05-25 07:18:50.000 145 33315.68 273.95 2391.22 37.75 2010-05-25 07:18:51.000 145 33315.69 274.18 2391.10 37.75 2010-05-25 07:18:52.000 145 33315.67 274.40 2391.07 37.75 2010-05-25 07:18:53.000 145 33315.77 274.80 2391.11 37.75 2010-05-25 07:18:54.000 145 33315.74 275.05 2391.22 37.75 2010-05-25 07:18:55.000 145 33315.74 275.31 2391.19 37.75 2010-05-25 07:18:56.000 145 33315.76 275.43 2391.14 37.75 2010-05-25 07:18:57.000 145 33315.71 275.53 2391.15 37.75 2010-05-25 07:18:58.000 145 33315.75 275.67 2391.15 37.75 2010-05-25 07:18:59.000 145 33315.82 275.80 2391.31 37.75 2010-05-25 07:19:00.000 145 33315.71 275.91 2391.15 37.75 2010-05-25 07:19:01.000 145 33315.66 276.12 2391.13 37.75 2010-05-25 07:19:02.000 145 33315.77 276.32 2391.13 37.75 2010-05-25 07:19:03.000 145 33315.75 276.32 2391.16 37.75 2010-05-25 07:19:04.000 145 33315.79 276.28 2391.19 37.75 2010-05-25 07:19:05.000 145 33315.77 276.23 2391.15 37.75 2010-05-25 07:19:06.000 145 33315.79 276.21 2391.13 37.75 2010-05-25 07:19:07.000 145 33315.79 276.23 2391.20 37.75 2010-05-25 07:19:08.000 145 33315.80 276.17 2391.13 37.75 2010-05-25 07:19:09.000 145 33315.74 276.18 2391.08 37.75 2010-05-25 07:19:10.000 145 33315.76 276.19 2391.11 37.75 2010-05-25 07:19:11.000 145 33315.83 276.35 2391.19 37.75 2010-05-25 07:19:12.000 145 33315.73 276.33 2391.16 37.75 2010-05-25 07:19:13.000 145 33315.70 276.33 2391.26 37.75 2010-05-25 07:19:14.000 145 33315.79 276.44 2391.14 37.75 2010-05-25 07:19:15.000 145 33315.80 276.48 2391.22 37.75 2010-05-25 07:19:16.000 145 33315.85 276.70 2391.21 37.75 2010-05-25 07:19:17.000 145 33315.82 276.84 2391.16 37.75 2010-05-25 07:19:18.000 145 33316.03 276.89 2391.21 37.75 2010-05-25 07:19:19.000 145 33315.82 276.93 2391.15 37.75 2010-05-25 07:19:20.000 145 33315.89 276.95 2391.13 37.75 2010-05-25 07:19:21.000 145 33315.85 276.98 2391.19 37.75 2010-05-25 07:19:22.000 145 33315.79 276.97 2391.22 37.75 2010-05-25 07:19:23.000 145 33315.90 276.94 2391.23 37.75 2010-05-25 07:19:24.000 145 33315.91 276.98 2391.13 37.75 2010-05-25 07:19:25.000 145 33315.86 276.91 2391.18 37.75 2010-05-25 07:19:26.000 145 33315.95 276.85 2391.13 37.75 2010-05-25 07:19:27.000 145 33315.90 276.78 2391.18 37.75 2010-05-25 07:19:28.000 145 33315.95 276.64 2391.15 37.75 2010-05-25 07:19:29.000 145 33315.95 276.49 2391.19 37.75 2010-05-25 07:19:30.000 145 33315.92 276.41 2391.17 37.75 2010-05-25 07:19:31.000 145 33315.96 276.29 2391.19 37.75 2010-05-25 07:19:32.000 145 33315.86 276.13 2391.16 37.75 2010-05-25 07:19:33.000 145 33315.96 276.06 2391.15 37.75 2010-05-25 07:19:34.000 145 33315.96 275.93 2391.16 37.75 2010-05-25 07:19:35.000 145 33315.95 275.75 2391.10 37.75 2010-05-25 07:19:36.000 145 33316.04 275.69 2391.15 37.75 2010-05-25 07:19:37.000 145 33316.05 275.60 2391.11 37.75 2010-05-25 07:19:38.000 145 33316.05 275.53 2391.07 37.75 2010-05-25 07:19:39.000 145 33316.03 275.49 2391.09 37.75 2010-05-25 07:19:40.000 145 33316.04 275.33 2391.07 37.75 2010-05-25 07:19:41.000 145 33316.04 275.33 2391.07 37.75 2010-05-25 07:19:42.000 145 33316.07 275.30 2390.98 37.75 2010-05-25 07:19:43.000 145 33316.05 275.25 2391.05 37.75 2010-05-25 07:19:44.000 145 33316.07 275.30 2390.99 37.75 2010-05-25 07:19:45.000 145 33316.01 275.22 2390.95 37.75 2010-05-25 07:19:46.000 145 33316.06 275.14 2391.07 37.75 2010-05-25 07:19:47.000 145 33316.12 275.00 2391.03 37.75 2010-05-25 07:19:48.000 145 33316.15 274.98 2391.00 37.75 2010-05-25 07:19:49.000 145 33316.12 274.74 2391.02 37.75 2010-05-25 07:19:50.000 145 33316.12 274.53 2390.97 37.75 2010-05-25 07:19:51.000 145 33316.20 274.45 2390.95 37.75 2010-05-25 07:19:52.000 145 33316.19 274.26 2391.06 37.75 2010-05-25 07:19:53.000 145 33316.17 274.12 2391.00 37.75 2010-05-25 07:19:54.000 145 33316.14 274.00 2391.04 37.75 2010-05-25 07:19:55.000 145 33316.15 273.71 2391.06 37.75 2010-05-25 07:19:56.000 145 33316.20 273.54 2391.05 37.75 2010-05-25 07:19:57.000 145 33316.16 273.42 2391.03 37.75 2010-05-25 07:19:58.000 145 33316.26 273.30 2390.97 37.75 2010-05-25 07:19:59.000 145 33316.20 273.11 2390.99 37.75 2010-05-25 07:20:00.000 145 33316.27 273.06 2390.98 37.75 2010-05-25 07:20:01.000 145 33316.14 272.88 2391.06 37.75 2010-05-25 07:20:02.000 145 33316.23 272.79 2390.97 37.75 2010-05-25 07:20:03.000 145 33316.25 272.69 2390.96 37.75 2010-05-25 07:20:04.000 145 33316.22 272.41 2390.90 37.75 2010-05-25 07:20:05.000 145 33316.31 272.18 2391.03 37.75 2010-05-25 07:20:06.000 145 33316.29 272.09 2390.97 37.75 2010-05-25 07:20:07.000 145 33316.35 271.88 2390.97 37.75 2010-05-25 07:20:08.000 145 33316.30 271.60 2390.94 37.75 2010-05-25 07:20:09.000 145 33316.29 271.54 2390.91 37.75 2010-05-25 07:20:10.000 145 33316.35 271.37 2390.95 37.75 2010-05-25 07:20:11.000 145 33316.35 271.25 2390.95 37.75 2010-05-25 07:20:12.000 145 33316.35 271.16 2390.97 37.75 2010-05-25 07:20:13.000 145 33316.42 270.97 2390.93 37.75 2010-05-25 07:20:14.000 145 33316.39 270.76 2390.84 37.75 2010-05-25 07:20:15.000 145 33316.42 270.70 2390.87 37.75 2010-05-25 07:20:16.000 145 33316.32 270.48 2390.91 37.75 2010-05-25 07:20:17.000 145 33316.36 270.29 2390.90 37.75 2010-05-25 07:20:18.000 145 33316.42 270.15 2390.94 37.75 2010-05-25 07:20:19.000 145 33316.37 269.91 2390.95 37.75 2010-05-25 07:20:20.000 145 33316.48 269.64 2390.92 37.75 2010-05-25 07:20:21.000 145 33316.48 269.49 2390.87 37.75 2010-05-25 07:20:22.000 145 33316.49 269.22 2390.93 37.75 2010-05-25 07:20:23.000 145 33316.51 268.95 2390.87 37.75 2010-05-25 07:20:24.000 145 33316.46 268.83 2390.89 37.75 2010-05-25 07:20:25.000 145 33316.49 268.53 2390.91 37.75 2010-05-25 07:20:26.000 145 33316.44 268.22 2390.85 37.75 2010-05-25 07:20:27.000 145 33316.48 268.05 2390.90 37.75 2010-05-25 07:20:28.000 145 33316.51 267.85 2390.90 37.75 2010-05-25 07:20:29.000 145 33316.58 267.62 2390.95 37.75 2010-05-25 07:20:30.000 145 33316.46 267.49 2390.81 37.75 2010-05-25 07:20:31.000 145 33316.50 267.23 2390.78 37.75 2010-05-25 07:20:32.000 145 33316.60 266.94 2390.97 37.75 2010-05-25 07:20:33.000 145 33316.56 266.78 2390.88 37.75 2010-05-25 07:20:34.000 145 33316.53 266.53 2390.89 37.75 2010-05-25 07:20:35.000 145 33316.58 266.23 2390.89 37.75 2010-05-25 07:20:36.000 145 33316.57 266.05 2390.93 37.75 2010-05-25 07:20:37.000 145 33316.57 265.78 2390.84 37.75 2010-05-25 07:20:38.000 145 33316.67 265.47 2390.89 37.75 2010-05-25 07:20:39.000 145 33316.60 265.33 2390.84 37.75 2010-05-25 07:20:40.000 145 33316.58 265.03 2390.88 37.75 2010-05-25 07:20:41.000 145 33316.66 264.79 2390.85 37.75 2010-05-25 07:20:42.000 145 33316.70 264.65 2390.90 37.75 2010-05-25 07:20:43.000 145 33316.57 264.32 2390.84 37.75 2010-05-25 07:20:44.000 145 33316.75 264.03 2390.84 37.75 2010-05-25 07:20:45.000 145 33316.70 263.87 2390.89 37.75 2010-05-25 07:20:46.000 145 33316.70 263.62 2390.90 37.75 2010-05-25 07:20:47.000 145 33316.66 263.36 2390.86 37.75 2010-05-25 07:20:48.000 145 33316.70 263.24 2390.88 37.75 2010-05-25 07:20:49.000 145 33316.65 262.94 2390.76 37.75 2010-05-25 07:20:50.000 145 33316.69 262.64 2390.77 37.75 2010-05-25 07:20:51.000 145 33316.72 262.48 2390.78 37.75 2010-05-25 07:20:52.000 145 33316.75 262.19 2390.82 37.75 2010-05-25 07:20:53.000 145 33316.70 261.95 2390.71 37.75 2010-05-25 07:20:54.000 145 33316.70 261.87 2390.80 37.75 2010-05-25 07:20:55.000 145 33316.76 261.80 2390.76 37.75 2010-05-25 07:20:56.000 145 33316.72 261.77 2390.79 37.75 2010-05-25 07:20:57.000 145 33316.77 261.86 2390.69 37.75 2010-05-25 07:20:58.000 145 33316.78 261.95 2390.82 37.75 2010-05-25 07:20:59.000 145 33316.82 262.10 2390.73 37.75 2010-05-25 07:21:00.000 145 33316.78 262.14 2390.73 37.75 2010-05-25 07:21:01.000 145 33316.85 262.29 2390.76 37.75 2010-05-25 07:21:02.000 145 33316.72 262.14 2390.69 37.75 2010-05-25 07:21:03.000 145 33316.84 261.97 2390.71 37.75 2010-05-25 07:21:04.000 145 33316.77 261.75 2390.77 37.75 2010-05-25 07:21:05.000 145 33316.88 261.43 2390.72 37.75 2010-05-25 07:21:06.000 145 33316.85 261.32 2390.77 37.75 2010-05-25 07:21:07.000 145 33316.90 261.08 2390.75 37.75 2010-05-25 07:21:08.000 145 33316.82 260.77 2390.76 37.75 2010-05-25 07:21:09.000 145 33316.87 260.63 2390.80 37.75 2010-05-25 07:21:10.000 145 33316.87 260.39 2390.70 37.75 2010-05-25 07:21:11.000 145 33316.87 260.13 2390.81 37.75 2010-05-25 07:21:12.000 145 33316.89 260.12 2390.63 37.75 2010-05-25 07:21:13.000 145 33316.85 259.97 2390.73 37.75 2010-05-25 07:21:14.000 145 33316.86 260.01 2390.68 37.75 2010-05-25 07:21:15.000 145 33316.83 259.97 2390.64 37.75 2010-05-25 07:21:16.000 145 33316.82 260.01 2390.59 37.75 2010-05-25 07:21:17.000 145 33316.86 260.23 2390.72 37.75 2010-05-25 07:21:18.000 145 33316.88 260.27 2390.74 37.75 2010-05-25 07:21:19.000 145 33316.84 260.49 2390.68 37.75 2010-05-25 07:21:20.000 145 33316.85 260.65 2390.75 37.75 2010-05-25 07:21:21.000 145 33316.86 260.75 2390.72 37.75 2010-05-25 07:21:22.000 145 33316.86 261.11 2390.82 37.75 2010-05-25 07:21:23.000 145 33316.88 261.37 2390.76 37.75 2010-05-25 07:21:24.000 145 33316.85 261.61 2390.61 37.75 2010-05-25 07:21:25.000 145 33316.87 261.72 2390.72 37.75 2010-05-25 07:21:26.000 145 33316.92 261.63 2390.76 37.75 2010-05-25 07:21:27.000 145 33316.88 261.55 2390.76 37.75 2010-05-25 07:21:28.000 145 33316.87 261.48 2390.67 37.75 2010-05-25 07:21:29.000 145 33316.98 261.63 2390.71 37.75 2010-05-25 07:21:30.000 145 33316.85 261.67 2390.71 37.75 2010-05-25 07:21:31.000 145 33316.89 261.97 2390.68 37.75 2010-05-25 07:21:32.000 145 33316.92 262.10 2390.68 37.75 2010-05-25 07:21:33.000 145 33316.93 262.02 2390.67 37.75 2010-05-25 07:21:34.000 145 33316.97 261.93 2390.70 37.75 2010-05-25 07:21:35.000 145 33317.03 261.87 2390.62 37.75 2010-05-25 07:21:36.000 145 33316.98 261.83 2390.71 37.75 2010-05-25 07:21:37.000 145 33317.00 261.86 2390.64 37.75 2010-05-25 07:21:38.000 145 33317.02 261.81 2390.66 37.75 2010-05-25 07:21:39.000 145 33317.03 261.74 2390.63 37.75 2010-05-25 07:21:40.000 145 33317.06 261.68 2390.62 37.75 2010-05-25 07:21:41.000 145 33317.00 261.58 2390.69 37.75 2010-05-25 07:21:42.000 145 33316.88 261.55 2390.62 37.75 2010-05-25 07:21:43.000 145 33317.07 261.54 2390.66 37.75 2010-05-25 07:21:44.000 145 33317.03 261.89 2390.69 37.75 2010-05-25 07:21:45.000 145 33316.98 262.12 2390.71 37.75 2010-05-25 07:21:46.000 145 33317.08 262.46 2390.66 37.75 2010-05-25 07:21:47.000 145 33317.06 262.91 2390.57 37.75 2010-05-25 07:21:48.000 145 33317.10 263.02 2390.69 37.75 2010-05-25 07:21:49.000 145 33317.06 263.26 2390.61 37.75 2010-05-25 07:21:50.000 145 33316.99 263.48 2390.60 37.75 2010-05-25 07:21:51.000 145 33317.01 263.49 2390.62 37.75 2010-05-25 07:21:52.000 145 33317.08 263.73 2390.68 37.75 2010-05-25 07:21:53.000 145 33317.05 263.90 2390.66 37.75 2010-05-25 07:21:54.000 145 33317.12 264.04 2390.60 37.75 2010-05-25 07:21:55.000 145 33316.99 264.50 2390.68 37.75 2010-05-25 07:21:56.000 145 33317.10 265.20 2390.64 37.75 2010-05-25 07:21:57.000 145 33317.06 265.52 2390.64 37.75 2010-05-25 07:21:58.000 145 33317.13 266.00 2390.55 37.75 2010-05-25 07:21:59.000 145 33317.10 266.38 2390.69 37.75 2010-05-25 07:22:00.000 145 33317.08 266.38 2390.60 37.75 2010-05-25 07:22:01.000 145 33317.00 266.50 2390.59 37.75 2010-05-25 07:22:02.000 145 33317.10 266.73 2390.66 37.75 2010-05-25 07:22:03.000 145 33317.04 266.82 2390.63 37.75 2010-05-25 07:22:04.000 145 33317.01 266.98 2390.63 37.75 2010-05-25 07:22:05.000 145 33317.10 267.25 2390.62 37.75 2010-05-25 07:22:06.000 145 33317.09 267.35 2390.68 37.75 2010-05-25 07:22:07.000 145 33317.03 267.43 2390.64 37.75 2010-05-25 07:22:08.000 145 33317.13 267.43 2390.54 37.75 2010-05-25 07:22:09.000 145 33317.15 267.45 2390.62 37.75 2010-05-25 07:22:10.000 145 33317.10 267.43 2390.68 37.75 2010-05-25 07:22:11.000 145 33317.08 267.51 2390.64 37.75 2010-05-25 07:22:12.000 145 33317.15 267.50 2390.63 37.75 2010-05-25 07:22:13.000 145 33317.15 267.53 2390.60 37.75 2010-05-25 07:22:14.000 145 33317.08 267.52 2390.67 37.75 2010-05-25 07:22:15.000 145 33317.11 267.51 2390.66 37.75 2010-05-25 07:22:16.000 145 33317.11 267.41 2390.66 37.75 2010-05-25 07:22:17.000 145 33317.17 267.57 2390.61 37.75 2010-05-25 07:22:18.000 145 33317.10 267.83 2390.59 37.75 2010-05-25 07:22:19.000 145 33317.12 267.97 2390.63 37.75 2010-05-25 07:22:20.000 145 33317.12 267.91 2390.56 37.75 2010-05-25 07:22:21.000 145 33317.25 267.84 2390.57 37.75 2010-05-25 07:22:22.000 145 33317.18 267.79 2390.63 37.75 2010-05-25 07:22:23.000 145 33317.14 267.74 2390.67 37.75 2010-05-25 07:22:24.000 145 33317.10 267.60 2390.62 37.75 2010-05-25 07:22:25.000 145 33317.07 267.44 2390.70 37.75 2010-05-25 07:22:26.000 145 33317.21 267.25 2390.66 37.75 2010-05-25 07:22:27.000 145 33317.12 267.27 2390.63 37.75 2010-05-25 07:22:28.000 145 33317.20 267.15 2390.72 37.75 2010-05-25 07:22:29.000 145 33317.16 267.11 2390.65 37.75 2010-05-25 07:22:30.000 145 33317.23 267.04 2390.62 37.75 2010-05-25 07:22:31.000 145 33317.23 267.02 2390.68 37.75 2010-05-25 07:22:32.000 145 33317.18 267.08 2390.62 37.75 2010-05-25 07:22:33.000 145 33317.20 267.14 2390.63 37.75 2010-05-25 07:22:34.000 145 33317.24 267.22 2390.63 37.75 2010-05-25 07:22:35.000 145 33317.26 267.49 2390.67 37.75 2010-05-25 07:22:36.000 145 33317.20 267.67 2390.64 37.75 2010-05-25 07:22:37.000 145 33317.21 267.72 2390.68 37.75 2010-05-25 07:22:38.000 145 33317.28 267.84 2390.63 37.75 2010-05-25 07:22:39.000 145 33317.20 267.88 2390.54 37.75 2010-05-25 07:22:40.000 145 33317.22 268.12 2390.64 37.75 2010-05-25 07:22:41.000 145 33317.26 268.18 2390.65 37.75 2010-05-25 07:22:42.000 145 33317.21 268.23 2390.64 37.75 2010-05-25 07:22:43.000 145 33317.27 268.27 2390.60 37.75 2010-05-25 07:22:44.000 145 33317.26 268.37 2390.62 37.75 2010-05-25 07:22:45.000 145 33317.29 268.40 2390.61 37.75 2010-05-25 07:22:46.000 145 33317.28 268.45 2390.62 37.75 2010-05-25 07:22:47.000 145 33317.25 268.44 2390.61 37.75 2010-05-25 07:22:48.000 145 33317.25 268.37 2390.65 37.75 2010-05-25 07:22:49.000 145 33317.34 268.21 2390.62 37.75 2010-05-25 07:22:50.000 145 33317.25 268.08 2390.65 37.75 2010-05-25 07:22:51.000 145 33317.26 268.04 2390.59 37.75 2010-05-25 07:22:52.000 145 33317.20 268.00 2390.59 37.75 2010-05-25 07:22:53.000 145 33317.27 267.90 2390.67 37.75 2010-05-25 07:22:54.000 145 33317.25 267.85 2390.62 37.75 2010-05-25 07:22:55.000 145 33317.18 267.79 2390.63 37.75 2010-05-25 07:22:56.000 145 33317.34 267.78 2390.65 37.75 2010-05-25 07:22:57.000 145 33317.23 267.74 2390.60 37.75 2010-05-25 07:22:58.000 145 33317.23 267.81 2390.68 37.75 2010-05-25 07:22:59.000 145 33317.25 267.82 2390.64 37.75 2010-05-25 07:23:00.000 145 33317.11 267.82 2390.64 37.75 2010-05-25 07:23:01.000 145 33317.40 267.69 2390.60 37.75 2010-05-25 07:23:02.000 145 33317.32 267.67 2390.62 37.75 2010-05-25 07:23:03.000 145 33317.19 267.65 2390.66 37.75 2010-05-25 07:23:04.000 145 33317.29 267.72 2390.69 37.75 2010-05-25 07:23:05.000 145 33317.38 267.78 2390.64 37.75 2010-05-25 07:23:06.000 145 33317.19 267.87 2390.64 37.75 2010-05-25 07:23:07.000 145 33317.34 267.82 2390.56 37.75 2010-05-25 07:23:08.000 145 33317.22 267.82 2390.64 37.75 2010-05-25 07:23:09.000 145 33317.28 267.72 2390.63 37.75 2010-05-25 07:23:10.000 145 33317.33 267.56 2390.64 37.75 2010-05-25 07:23:11.000 145 33317.34 267.39 2390.59 37.75 2010-05-25 07:23:12.000 145 33317.27 267.32 2390.59 37.75 2010-05-25 07:23:13.000 145 33317.29 267.12 2390.62 37.75 2010-05-25 07:23:14.000 145 33317.31 266.96 2390.59 37.75 2010-05-25 07:23:15.000 145 33317.29 266.84 2390.63 37.75 2010-05-25 07:23:16.000 145 33317.26 266.70 2390.70 37.75 2010-05-25 07:23:17.000 145 33317.33 266.56 2390.69 37.75 2010-05-25 07:23:18.000 145 33317.38 266.41 2390.64 37.75 2010-05-25 07:23:19.000 145 33317.25 266.16 2390.67 37.75 2010-05-25 07:23:20.000 145 33317.30 265.95 2390.62 37.75 2010-05-25 07:23:21.000 145 33317.26 265.86 2390.57 37.75 2010-05-25 07:23:22.000 145 33317.31 265.64 2390.76 37.75 2010-05-25 07:23:23.000 145 33317.32 265.41 2390.75 37.75 2010-05-25 07:23:24.000 145 33317.39 265.24 2390.66 37.75 2010-05-25 07:23:25.000 145 33317.26 265.07 2390.67 37.75 2010-05-25 07:23:26.000 145 33317.35 264.88 2390.71 37.75 2010-05-25 07:23:27.000 145 33317.26 264.77 2390.74 37.75 2010-05-25 07:23:28.000 145 33317.36 264.59 2390.64 37.75 2010-05-25 07:23:29.000 145 33317.33 264.50 2390.68 37.75 2010-05-25 07:23:30.000 145 33317.36 264.45 2390.70 37.75 2010-05-25 07:23:31.000 145 33317.27 264.39 2390.78 37.75 2010-05-25 07:23:32.000 145 33317.46 264.22 2390.60 37.75 2010-05-25 07:23:33.000 145 33317.32 264.18 2390.60 37.75 2010-05-25 07:23:34.000 145 33317.53 264.04 2390.67 37.75 2010-05-25 07:23:35.000 145 33317.49 263.92 2390.65 37.75 2010-05-25 07:23:36.000 145 33317.38 263.89 2390.68 37.75 2010-05-25 07:23:37.000 145 33317.32 263.80 2390.57 37.75 2010-05-25 07:23:38.000 145 33317.56 263.80 2390.74 37.75 2010-05-25 07:23:39.000 145 33317.42 263.77 2390.71 37.75 2010-05-25 07:23:40.000 145 33317.47 263.69 2390.68 37.75 2010-05-25 07:23:41.000 145 33317.50 263.70 2390.56 37.75 2010-05-25 07:23:42.000 145 33317.46 263.86 2390.62 37.75 2010-05-25 07:23:43.000 145 33317.44 263.80 2390.70 37.75 2010-05-25 07:23:44.000 145 33317.59 263.77 2390.68 37.75 2010-05-25 07:23:45.000 145 33317.55 263.79 2390.66 37.75 2010-05-25 07:23:46.000 145 33317.49 263.55 2390.62 37.75 2010-05-25 07:23:47.000 145 33317.46 263.47 2390.65 37.75 2010-05-25 07:23:48.000 145 33317.46 263.46 2390.68 37.75 2010-05-25 07:23:49.000 145 33317.47 263.53 2390.66 37.75 2010-05-25 07:23:50.000 145 33317.62 263.84 2390.68 37.75 2010-05-25 07:23:51.000 145 33317.59 264.03 2390.60 37.75 2010-05-25 07:23:52.000 145 33317.60 264.38 2390.65 37.75 2010-05-25 07:23:53.000 145 33317.55 264.42 2390.62 37.75 2010-05-25 07:23:54.000 145 33317.57 264.56 2390.63 37.75 2010-05-25 07:23:55.000 145 33317.57 264.62 2390.60 37.75 2010-05-25 07:23:56.000 145 33317.60 264.78 2390.68 37.75 2010-05-25 07:23:57.000 145 33317.60 264.83 2390.65 37.75 2010-05-25 07:23:58.000 145 33317.59 265.10 2390.62 37.75 2010-05-25 07:23:59.000 145 33317.63 265.38 2390.67 37.75 2010-05-25 07:24:00.000 145 33317.60 265.62 2390.63 37.75 2010-05-25 07:24:01.000 145 33317.66 266.06 2390.56 37.75 2010-05-25 07:24:02.000 145 33317.67 266.27 2390.69 37.75 2010-05-25 07:24:03.000 145 33317.68 266.38 2390.60 37.75 2010-05-25 07:24:04.000 145 33317.66 266.56 2390.67 37.75 2010-05-25 07:24:05.000 145 33317.66 266.71 2390.64 37.75 2010-05-25 07:24:06.000 145 33317.57 266.78 2390.62 37.75 2010-05-25 07:24:07.000 145 33317.76 267.08 2390.64 37.75 2010-05-25 07:24:08.000 145 33317.64 267.30 2390.62 37.75 2010-05-25 07:24:09.000 145 33317.66 267.34 2390.62 37.75 2010-05-25 07:24:10.000 145 33317.69 267.50 2390.53 37.75 2010-05-25 07:24:11.000 145 33317.79 267.78 2390.68 37.75 2010-05-25 07:24:12.000 145 33317.75 267.80 2390.60 37.75 2010-05-25 07:24:13.000 145 33317.68 267.92 2390.59 37.75 2010-05-25 07:24:14.000 145 33317.75 268.09 2390.65 37.75 2010-05-25 07:24:15.000 145 33317.66 268.32 2390.67 37.75 2010-05-25 07:24:16.000 145 33317.74 268.77 2390.69 37.75 2010-05-25 07:24:17.000 145 33317.82 269.16 2390.62 37.75 2010-05-25 07:24:18.000 145 33317.79 269.40 2390.59 37.75 2010-05-25 07:24:19.000 145 33317.79 269.58 2390.63 37.75 2010-05-25 07:24:20.000 145 33317.81 269.58 2390.66 37.75 2010-05-25 07:24:21.000 145 33317.77 269.55 2390.67 37.75 2010-05-25 07:24:22.000 145 33317.74 269.52 2390.70 37.75 2010-05-25 07:24:23.000 145 33317.82 269.81 2390.58 37.75 2010-05-25 07:24:24.000 145 33317.82 269.83 2390.61 37.75 2010-05-25 07:24:25.000 145 33317.88 269.93 2390.61 37.75 2010-05-25 07:24:26.000 145 33317.90 270.04 2390.62 37.75 2010-05-25 07:24:27.000 145 33317.90 270.09 2390.63 37.75 2010-05-25 07:24:28.000 145 33317.91 270.21 2390.60 37.75 2010-05-25 07:24:29.000 145 33317.90 270.26 2390.64 37.75 2010-05-25 07:24:30.000 145 33317.88 270.25 2390.63 37.74 2010-05-25 07:24:31.000 145 33317.90 270.19 2390.57 37.75 2010-05-25 07:24:32.000 145 33317.89 270.20 2390.60 37.75 2010-05-25 07:24:33.000 145 33317.79 270.16 2390.57 37.75 2010-05-25 07:24:34.000 145 33317.87 270.22 2390.59 37.75 2010-05-25 07:24:35.000 145 33317.88 270.08 2390.62 37.75 2010-05-25 07:24:36.000 145 33317.79 270.06 2390.58 37.75 2010-05-25 07:24:37.000 145 33317.94 270.18 2390.59 37.75 2010-05-25 07:24:38.000 145 33317.97 270.19 2390.62 37.75 2010-05-25 07:24:39.000 145 33317.87 270.20 2390.62 37.75 2010-05-25 07:24:40.000 145 33317.85 270.24 2390.56 37.75 2010-05-25 07:24:41.000 145 33317.99 270.17 2390.69 37.74 2010-05-25 07:24:42.000 145 33317.88 270.25 2390.67 37.75 2010-05-25 07:24:43.000 145 33318.00 270.27 2390.61 37.75 2010-05-25 07:24:44.000 145 33318.00 270.34 2390.64 37.74 2010-05-25 07:24:45.000 145 33317.91 270.36 2390.60 37.74 2010-05-25 07:24:46.000 145 33317.94 270.51 2390.57 37.74 2010-05-25 07:24:47.000 145 33317.93 270.63 2390.63 37.74 2010-05-25 07:24:48.000 145 33317.93 270.63 2390.60 37.74 2010-05-25 07:24:49.000 145 33318.05 270.57 2390.68 37.74 2010-05-25 07:24:50.000 145 33317.99 270.92 2390.54 37.74 2010-05-25 07:24:51.000 145 33317.94 270.92 2390.55 37.74 2010-05-25 07:24:52.000 145 33318.00 271.07 2390.58 37.74 2010-05-25 07:24:53.000 145 33318.03 271.04 2390.63 37.74 2010-05-25 07:24:54.000 145 33317.89 271.11 2390.59 37.74 2010-05-25 07:24:55.000 145 33318.08 271.03 2390.58 37.74 2010-05-25 07:24:56.000 145 33317.90 271.12 2390.59 37.74 2010-05-25 07:24:57.000 145 33317.99 271.10 2390.59 37.74 2010-05-25 07:24:58.000 145 33317.94 271.07 2390.62 37.74 2010-05-25 07:24:59.000 145 33317.99 270.86 2390.62 37.74 2010-05-25 07:25:00.000 145 33318.04 270.72 2390.60 37.74 2010-05-25 07:25:01.000 145 33318.00 270.44 2390.70 37.74 2010-05-25 07:25:02.000 145 33317.99 270.18 2390.55 37.74 2010-05-25 07:25:03.000 145 33318.10 270.05 2390.55 37.74 2010-05-25 07:25:04.000 145 33317.93 269.86 2390.64 37.74 2010-05-25 07:25:05.000 145 33318.01 269.60 2390.66 37.74 2010-05-25 07:25:06.000 145 33318.05 269.48 2390.62 37.74 2010-05-25 07:25:07.000 145 33317.93 269.33 2390.70 37.74 2010-05-25 07:25:08.000 145 33318.08 269.14 2390.63 37.74 2010-05-25 07:25:09.000 145 33318.00 269.05 2390.62 37.74 2010-05-25 07:25:10.000 145 33317.97 268.88 2390.66 37.74 2010-05-25 07:25:11.000 145 33318.09 268.65 2390.62 37.74 2010-05-25 07:25:12.000 145 33318.04 268.50 2390.58 37.74 2010-05-25 07:25:13.000 145 33318.03 268.30 2390.66 37.74 2010-05-25 07:25:14.000 145 33318.03 268.01 2390.52 37.74 2010-05-25 07:25:15.000 145 33318.03 267.88 2390.59 37.74 2010-05-25 07:25:16.000 145 33317.98 267.64 2390.65 37.74 2010-05-25 07:25:17.000 145 33318.03 267.45 2390.65 37.74 2010-05-25 07:25:18.000 145 33318.09 267.35 2390.66 37.74 2010-05-25 07:25:19.000 145 33317.97 267.09 2390.58 37.74 2010-05-25 07:25:20.000 145 33318.09 266.77 2390.68 37.74 2010-05-25 07:25:21.000 145 33318.03 266.62 2390.63 37.74 2010-05-25 07:25:22.000 145 33318.04 266.32 2390.65 37.74 2010-05-25 07:25:23.000 145 33318.02 266.06 2390.66 37.74 2010-05-25 07:25:24.000 145 33317.93 266.32 2390.61 37.74 2010-05-25 07:25:25.000 145 33318.15 266.67 2390.64 37.74 2010-05-25 07:25:26.000 145 33318.10 266.80 2390.76 37.74 2010-05-25 07:25:27.000 145 33317.96 266.82 2390.68 37.74 2010-05-25 07:25:28.000 145 33318.03 266.90 2390.72 37.74 2010-05-25 07:25:29.000 145 33317.99 266.99 2390.70 37.74 2010-05-25 07:25:30.000 145 33318.10 267.00 2390.60 37.74 2010-05-25 07:25:31.000 145 33317.93 267.19 2390.69 37.74 2010-05-25 07:25:32.000 145 33317.99 267.37 2390.61 37.74 2010-05-25 07:25:33.000 145 33317.95 267.40 2390.63 37.74 2010-05-25 07:25:34.000 145 33318.06 267.45 2390.60 37.74 2010-05-25 07:25:35.000 145 33318.09 267.52 2390.61 37.74 2010-05-25 07:25:36.000 145 33318.06 267.63 2390.66 37.74 2010-05-25 07:25:37.000 145 33318.12 267.89 2390.70 37.74 2010-05-25 07:25:38.000 145 33318.07 268.12 2390.76 37.74 2010-05-25 07:25:39.000 145 33318.03 268.29 2390.71 37.74 2010-05-25 07:25:40.000 145 33318.09 269.01 2390.70 37.74 2010-05-25 07:25:41.000 145 33318.00 269.75 2390.72 37.74 2010-05-25 07:25:42.000 145 33317.98 270.06 2390.72 37.74 2010-05-25 07:25:43.000 145 33318.01 270.37 2390.71 37.74 2010-05-25 07:25:44.000 145 33318.03 270.82 2390.66 37.74 2010-05-25 07:25:45.000 145 33318.10 271.05 2390.67 37.74 2010-05-25 07:25:46.000 145 33318.06 271.49 2390.67 37.74 2010-05-25 07:25:47.000 145 33318.05 271.81 2390.71 37.74 2010-05-25 07:25:48.000 145 33318.03 272.04 2390.65 37.74 2010-05-25 07:25:49.000 145 33318.09 272.40 2390.70 37.74 2010-05-25 07:25:50.000 145 33318.09 272.72 2390.68 37.74 2010-05-25 07:25:51.000 145 33318.15 272.83 2390.72 37.74 2010-05-25 07:25:52.000 145 33318.09 273.01 2390.69 37.74 2010-05-25 07:25:53.000 145 33318.16 273.32 2390.74 37.74 2010-05-25 07:25:54.000 145 33318.07 273.34 2390.74 37.74 2010-05-25 07:25:55.000 145 33318.14 273.54 2390.66 37.74 2010-05-25 07:25:56.000 145 33318.10 273.62 2390.69 37.74 2010-05-25 07:25:57.000 145 33318.09 273.65 2390.63 37.74 2010-05-25 07:25:58.000 145 33318.16 273.70 2390.64 37.74 2010-05-25 07:25:59.000 145 33318.23 273.73 2390.75 37.74 2010-05-25 07:26:00.000 145 33318.11 273.69 2390.72 37.74 2010-05-25 07:26:01.000 145 33318.10 273.44 2390.62 37.74 2010-05-25 07:26:02.000 145 33318.33 273.27 2390.63 37.74 2010-05-25 07:26:03.000 145 33318.17 273.20 2390.64 37.74 2010-05-25 07:26:04.000 145 33318.21 273.00 2390.66 37.74 2010-05-25 07:26:05.000 145 33318.17 272.69 2390.70 37.74 2010-05-25 07:26:06.000 145 33318.17 272.53 2390.68 37.74 2010-05-25 07:26:07.000 145 33318.13 272.24 2390.68 37.74 2010-05-25 07:26:08.000 145 33318.34 271.98 2390.71 37.74 2010-05-25 07:26:09.000 145 33318.21 271.81 2390.71 37.74 2010-05-25 07:26:10.000 145 33318.19 271.64 2390.69 37.74 2010-05-25 07:26:11.000 145 33318.22 271.43 2390.66 37.74 2010-05-25 07:26:12.000 145 33318.22 271.30 2390.77 37.74 2010-05-25 07:26:13.000 145 33318.32 271.03 2390.70 37.74 2010-05-25 07:26:14.000 145 33318.28 270.83 2390.68 37.74 2010-05-25 07:26:15.000 145 33318.28 270.67 2390.67 37.74 2010-05-25 07:26:16.000 145 33318.25 270.42 2390.68 37.74 2010-05-25 07:26:17.000 145 33318.25 270.16 2390.66 37.74 2010-05-25 07:26:18.000 145 33318.36 269.95 2390.64 37.74 2010-05-25 07:26:19.000 145 33318.22 269.76 2390.60 37.74 2010-05-25 07:26:20.000 145 33318.29 269.42 2390.64 37.74 2010-05-25 07:26:21.000 145 33318.20 269.31 2390.64 37.74 2010-05-25 07:26:22.000 145 33318.31 269.07 2390.62 37.74 2010-05-25 07:26:23.000 145 33318.33 268.81 2390.61 37.74 2010-05-25 07:26:24.000 145 33318.28 268.68 2390.69 37.74 2010-05-25 07:26:25.000 145 33318.22 268.42 2390.69 37.74 2010-05-25 07:26:26.000 145 33318.37 268.24 2390.57 37.74 2010-05-25 07:26:27.000 145 33318.34 268.16 2390.62 37.74 2010-05-25 07:26:28.000 145 33318.29 267.95 2390.65 37.74 2010-05-25 07:26:29.000 145 33318.33 267.68 2390.75 37.74 2010-05-25 07:26:30.000 145 33318.32 267.51 2390.56 37.74 2010-05-25 07:26:31.000 145 33318.37 267.20 2390.66 37.74 2010-05-25 07:26:32.000 145 33318.36 266.95 2390.70 37.74 2010-05-25 07:26:33.000 145 33318.29 266.80 2390.64 37.74 2010-05-25 07:26:34.000 145 33318.40 266.72 2390.60 37.74 2010-05-25 07:26:35.000 145 33318.34 266.65 2390.60 37.74 2010-05-25 07:26:36.000 145 33318.36 266.62 2390.61 37.74 2010-05-25 07:26:37.000 145 33318.39 266.43 2390.62 37.74 2010-05-25 07:26:38.000 145 33318.42 266.51 2390.57 37.74 2010-05-25 07:26:39.000 145 33318.36 266.56 2390.65 37.74 2010-05-25 07:26:40.000 145 33318.33 266.60 2390.56 37.74 2010-05-25 07:26:41.000 145 33318.31 266.69 2390.62 37.74 2010-05-25 07:26:42.000 145 33318.36 266.71 2390.59 37.74 2010-05-25 07:26:43.000 145 33318.34 266.61 2390.61 37.74 2010-05-25 07:26:44.000 145 33318.28 266.58 2390.61 37.74 2010-05-25 07:26:45.000 145 33318.34 266.44 2390.62 37.74 2010-05-25 07:26:46.000 145 33318.31 266.20 2390.63 37.74 2010-05-25 07:26:47.000 145 33318.36 265.93 2390.55 37.74 2010-05-25 07:26:48.000 145 33318.28 265.91 2390.56 37.74 2010-05-25 07:26:49.000 145 33318.32 265.85 2390.63 37.74 2010-05-25 07:26:50.000 145 33318.36 265.83 2390.70 37.74 2010-05-25 07:26:51.000 145 33318.31 265.83 2390.62 37.74 2010-05-25 07:26:52.000 145 33318.41 265.80 2390.60 37.74 2010-05-25 07:26:53.000 145 33318.28 265.76 2390.64 37.74 2010-05-25 07:26:54.000 145 33318.25 265.77 2390.56 37.74 2010-05-25 07:26:55.000 145 33318.31 265.67 2390.62 37.74 2010-05-25 07:26:56.000 145 33318.36 265.70 2390.68 37.74 2010-05-25 07:26:57.000 145 33318.28 265.82 2390.60 37.74 2010-05-25 07:26:58.000 145 33318.34 266.07 2390.68 37.74 2010-05-25 07:26:59.000 145 33318.31 266.17 2390.62 37.74 2010-05-25 07:27:00.000 145 33318.37 266.15 2390.66 37.74 2010-05-25 07:27:01.000 145 33318.34 266.06 2390.55 37.74 2010-05-25 07:27:02.000 145 33318.41 266.27 2390.62 37.74 2010-05-25 07:27:03.000 145 33318.28 266.24 2390.59 37.74 2010-05-25 07:27:04.000 145 33318.33 266.17 2390.62 37.74 2010-05-25 07:27:05.000 145 33318.37 266.40 2390.57 37.74 2010-05-25 07:27:06.000 145 33318.30 266.60 2390.61 37.74 2010-05-25 07:27:07.000 145 33318.34 266.94 2390.65 37.74 2010-05-25 07:27:08.000 145 33318.43 267.38 2390.75 37.74 2010-05-25 07:27:09.000 145 33318.40 267.50 2390.67 37.74 2010-05-25 07:27:10.000 145 33318.37 267.68 2390.62 37.74 2010-05-25 07:27:11.000 145 33318.36 267.99 2390.62 37.74 2010-05-25 07:27:12.000 145 33318.40 268.20 2390.63 37.74 2010-05-25 07:27:13.000 145 33318.32 268.48 2390.59 37.74 2010-05-25 07:27:14.000 145 33318.43 268.85 2390.66 37.74 2010-05-25 07:27:15.000 145 33318.34 269.02 2390.63 37.74 2010-05-25 07:27:16.000 145 33318.40 269.70 2390.59 37.74 2010-05-25 07:27:17.000 145 33318.36 270.07 2390.61 37.74 2010-05-25 07:27:18.000 145 33318.44 270.25 2390.62 37.74 2010-05-25 07:27:19.000 145 33318.30 270.51 2390.59 37.74 2010-05-25 07:27:20.000 145 33318.32 270.88 2390.65 37.74 2010-05-25 07:27:21.000 145 33318.36 270.96 2390.62 37.74 2010-05-25 07:27:22.000 145 33318.41 271.26 2390.66 37.74 2010-05-25 07:27:23.000 145 33318.34 271.31 2390.64 37.74 2010-05-25 07:27:24.000 145 33318.28 271.35 2390.67 37.74 2010-05-25 07:27:25.000 145 33318.45 271.62 2390.64 37.74 2010-05-25 07:27:26.000 145 33318.31 271.88 2390.62 37.74 2010-05-25 07:27:27.000 145 33318.36 271.90 2390.66 37.74 2010-05-25 07:27:28.000 145 33318.42 272.16 2390.64 37.74 2010-05-25 07:27:29.000 145 33318.37 272.38 2390.66 37.74 2010-05-25 07:27:30.000 145 33318.43 272.31 2390.66 37.74 2010-05-25 07:27:31.000 145 33318.37 272.52 2390.65 37.74 2010-05-25 07:27:32.000 145 33318.46 272.66 2390.72 37.74 2010-05-25 07:27:33.000 145 33318.39 272.66 2390.68 37.74 2010-05-25 07:27:34.000 145 33318.46 272.44 2390.63 37.74 2010-05-25 07:27:35.000 145 33318.38 272.33 2390.60 37.74 2010-05-25 07:27:36.000 145 33318.46 272.27 2390.59 37.74 2010-05-25 07:27:37.000 145 33318.50 272.06 2390.63 37.74 2010-05-25 07:27:38.000 145 33318.46 271.84 2390.64 37.74 2010-05-25 07:27:39.000 145 33318.53 271.69 2390.66 37.74 2010-05-25 07:27:40.000 145 33318.44 271.38 2390.69 37.74 2010-05-25 07:27:41.000 145 33318.54 271.09 2390.62 37.74 2010-05-25 07:27:42.000 145 33318.39 271.01 2390.58 37.74 2010-05-25 07:27:43.000 145 33318.42 270.79 2390.59 37.74 2010-05-25 07:27:44.000 145 33318.55 270.73 2390.54 37.74 2010-05-25 07:27:45.000 145 33318.51 270.70 2390.57 37.74 2010-05-25 07:27:46.000 145 33318.49 270.46 2390.51 37.74 2010-05-25 07:27:47.000 145 33318.52 270.30 2390.61 37.74 2010-05-25 07:27:48.000 145 33318.56 270.18 2390.59 37.74 2010-05-25 07:27:49.000 145 33318.52 269.96 2390.68 37.74 2010-05-25 07:27:50.000 145 33318.53 269.68 2390.55 37.74 2010-05-25 07:27:51.000 145 33318.58 269.57 2390.58 37.74 2010-05-25 07:27:52.000 145 33318.54 269.43 2390.55 37.74 2010-05-25 07:27:53.000 145 33318.57 269.22 2390.62 37.74 2010-05-25 07:27:54.000 145 33318.57 269.14 2390.63 37.74 2010-05-25 07:27:55.000 145 33318.61 269.19 2390.56 37.74 2010-05-25 07:27:56.000 145 33318.61 269.23 2390.60 37.74 2010-05-25 07:27:57.000 145 33318.62 269.14 2390.60 37.74 2010-05-25 07:27:58.000 145 33318.70 268.92 2390.59 37.74 2010-05-25 07:27:59.000 145 33318.59 268.73 2390.51 37.74 2010-05-25 07:28:00.000 145 33318.73 268.65 2390.59 37.74 2010-05-25 07:28:01.000 145 33318.78 268.55 2390.60 37.74 2010-05-25 07:28:02.000 145 33318.71 268.41 2390.58 37.74 2010-05-25 07:28:03.000 145 33318.71 268.36 2390.53 37.74 2010-05-25 07:28:04.000 145 33318.74 268.38 2390.51 37.74 2010-05-25 07:28:05.000 145 33318.72 268.45 2390.66 37.74 2010-05-25 07:28:06.000 145 33318.67 268.52 2390.63 37.74 2010-05-25 07:28:07.000 145 33318.88 268.50 2390.60 37.74 2010-05-25 07:28:08.000 145 33318.65 268.46 2390.62 37.74 2010-05-25 07:28:09.000 145 33318.72 268.35 2390.64 37.74 2010-05-25 07:28:10.000 145 33318.75 268.18 2390.58 37.74 2010-05-25 07:28:11.000 145 33318.78 268.13 2390.51 37.74 2010-05-25 07:28:12.000 145 33318.75 268.14 2390.52 37.74 2010-05-25 07:28:13.000 145 33318.75 267.97 2390.56 37.74 2010-05-25 07:28:14.000 145 33318.86 267.90 2390.57 37.74 2010-05-25 07:28:15.000 145 33318.76 267.76 2390.54 37.74 2010-05-25 07:28:16.000 145 33318.84 267.53 2390.48 37.74 2010-05-25 07:28:17.000 145 33318.78 267.25 2390.44 37.74 2010-05-25 07:28:18.000 145 33318.83 267.20 2390.48 37.74 2010-05-25 07:28:19.000 145 33318.75 266.94 2390.54 37.74 2010-05-25 07:28:20.000 145 33318.77 266.74 2390.39 37.74 2010-05-25 07:28:21.000 145 33318.84 266.63 2390.50 37.74 2010-05-25 07:28:22.000 145 33318.81 266.52 2390.43 37.74 2010-05-25 07:28:23.000 145 33318.80 266.30 2390.49 37.74 2010-05-25 07:28:24.000 145 33318.81 266.18 2390.38 37.74 2010-05-25 07:28:25.000 145 33318.89 266.00 2390.45 37.74 2010-05-25 07:28:26.000 145 33318.88 265.74 2390.48 37.74 2010-05-25 07:28:27.000 145 33318.78 265.66 2390.50 37.74 2010-05-25 07:28:28.000 145 33318.94 265.51 2390.43 37.74 2010-05-25 07:28:29.000 145 33318.98 265.34 2390.50 37.74 2010-05-25 07:28:30.000 145 33318.96 265.15 2390.47 37.74 2010-05-25 07:28:31.000 145 33319.02 265.00 2390.55 37.74 2010-05-25 07:28:32.000 145 33318.95 264.79 2390.57 37.74 2010-05-25 07:28:33.000 145 33318.95 264.70 2390.51 37.74 2010-05-25 07:28:34.000 145 33318.94 264.62 2390.45 37.74 2010-05-25 07:28:35.000 145 33318.99 264.38 2390.45 37.74 2010-05-25 07:28:36.000 145 33318.93 264.29 2390.54 37.74 2010-05-25 07:28:37.000 145 33319.06 264.03 2390.39 37.74 2010-05-25 07:28:38.000 145 33319.00 263.68 2390.48 37.74 2010-05-25 07:28:39.000 145 33318.99 263.59 2390.44 37.74 2010-05-25 07:28:40.000 145 33319.08 263.47 2390.50 37.74 2010-05-25 07:28:41.000 145 33319.12 263.23 2390.48 37.74 2010-05-25 07:28:42.000 145 33319.07 263.08 2390.38 37.74 2010-05-25 07:28:43.000 145 33319.05 262.90 2390.41 37.74 2010-05-25 07:28:44.000 145 33319.17 262.76 2390.50 37.74 2010-05-25 07:28:45.000 145 33319.09 262.69 2390.46 37.74 2010-05-25 07:28:46.000 145 33319.15 262.45 2390.45 37.74 2010-05-25 07:28:47.000 145 33319.19 262.25 2390.45 37.74 2010-05-25 07:28:48.000 145 33319.25 262.34 2390.45 37.74 2010-05-25 07:28:49.000 145 33319.06 262.49 2390.45 37.74 2010-05-25 07:28:50.000 145 33319.24 262.51 2390.43 37.74 2010-05-25 07:28:51.000 145 33319.15 262.49 2390.47 37.74 2010-05-25 07:28:52.000 145 33319.19 262.60 2390.38 37.74 2010-05-25 07:28:53.000 145 33319.21 262.63 2390.50 37.74 2010-05-25 07:28:54.000 145 33319.28 262.67 2390.45 37.74 2010-05-25 07:28:55.000 145 33319.22 262.53 2390.47 37.74 2010-05-25 07:28:56.000 145 33319.22 262.43 2390.42 37.74 2010-05-25 07:28:57.000 145 33319.14 262.35 2390.44 37.74 2010-05-25 07:28:58.000 145 33319.15 262.26 2390.41 37.74 2010-05-25 07:28:59.000 145 33319.28 262.19 2390.34 37.74 2010-05-25 07:29:00.000 145 33319.22 262.08 2390.39 37.74 2010-05-25 07:29:01.000 145 33319.22 261.98 2390.49 37.74 2010-05-25 07:29:02.000 145 33319.23 261.90 2390.43 37.74 2010-05-25 07:29:03.000 145 33319.21 261.86 2390.37 37.74 2010-05-25 07:29:04.000 145 33319.24 261.78 2390.42 37.74 2010-05-25 07:29:05.000 145 33319.25 261.64 2390.41 37.74 2010-05-25 07:29:06.000 145 33319.25 261.63 2390.42 37.74 2010-05-25 07:29:07.000 145 33319.24 261.59 2390.43 37.74 2010-05-25 07:29:08.000 145 33319.38 261.38 2390.39 37.74 2010-05-25 07:29:09.000 145 33319.27 261.34 2390.39 37.74 2010-05-25 07:29:10.000 145 33319.35 261.23 2390.40 37.74 2010-05-25 07:29:11.000 145 33319.22 260.99 2390.38 37.74 2010-05-25 07:29:12.000 145 33319.27 260.92 2390.39 37.74 2010-05-25 07:29:13.000 145 33319.22 261.00 2390.43 37.74 2010-05-25 07:29:14.000 145 33319.35 260.97 2390.42 37.74 2010-05-25 07:29:15.000 145 33319.31 260.93 2390.43 37.74 2010-05-25 07:29:16.000 145 33319.27 260.94 2390.48 37.74 2010-05-25 07:29:17.000 145 33319.22 261.07 2390.47 37.74 2010-05-25 07:29:18.000 145 33319.34 261.15 2390.45 37.74 2010-05-25 07:29:19.000 145 33319.21 261.24 2390.40 37.74 2010-05-25 07:29:20.000 145 33319.26 261.30 2390.50 37.74 2010-05-25 07:29:21.000 145 33319.28 261.36 2390.44 37.74 2010-05-25 07:29:22.000 145 33319.33 261.63 2390.43 37.74 2010-05-25 07:29:23.000 145 33319.26 262.01 2390.44 37.74 2010-05-25 07:29:24.000 145 33319.21 262.02 2390.44 37.74 2010-05-25 07:29:25.000 145 33319.25 262.24 2390.36 37.74 2010-05-25 07:29:26.000 145 33319.31 262.42 2390.37 37.74 2010-05-25 07:29:27.000 145 33319.28 262.47 2390.34 37.74 2010-05-25 07:29:28.000 145 33319.31 262.59 2390.42 37.74 2010-05-25 07:29:29.000 145 33319.25 262.69 2390.49 37.74 2010-05-25 07:29:30.000 145 33319.23 262.74 2390.48 37.74 2010-05-25 07:29:31.000 145 33319.25 262.74 2390.47 37.74 2010-05-25 07:29:32.000 145 33319.21 262.78 2390.52 37.74 2010-05-25 07:29:33.000 145 33319.24 262.82 2390.50 37.74 2010-05-25 07:29:34.000 145 33319.24 262.95 2390.41 37.74 2010-05-25 07:29:35.000 145 33319.21 263.16 2390.46 37.74 2010-05-25 07:29:36.000 145 33319.23 263.22 2390.45 37.74 2010-05-25 07:29:37.000 145 33319.17 263.22 2390.43 37.74 2010-05-25 07:29:38.000 145 33319.24 263.36 2390.40 37.74 2010-05-25 07:29:39.000 145 33319.17 263.32 2390.41 37.74 2010-05-25 07:29:40.000 145 33319.22 263.34 2390.46 37.74 2010-05-25 07:29:41.000 145 33319.22 263.56 2390.39 37.74 2010-05-25 07:29:42.000 145 33319.22 263.92 2390.34 37.74 2010-05-25 07:29:43.000 145 33319.25 264.26 2390.45 37.74 2010-05-25 07:29:44.000 145 33319.22 264.54 2390.39 37.74 2010-05-25 07:29:45.000 145 33319.19 264.62 2390.39 37.74 2010-05-25 07:29:46.000 145 33319.30 264.81 2390.48 37.74 2010-05-25 07:29:47.000 145 33319.26 265.11 2390.41 37.74 2010-05-25 07:29:48.000 145 33319.18 265.29 2390.47 37.74 2010-05-25 07:29:49.000 145 33319.21 265.53 2390.46 37.74 2010-05-25 07:29:50.000 145 33319.30 266.22 2390.43 37.74 2010-05-25 07:29:51.000 145 33319.26 266.78 2390.36 37.74 2010-05-25 07:29:52.000 145 33319.28 267.69 2390.46 37.74 2010-05-25 07:29:53.000 145 33319.25 267.73 2390.45 37.74 2010-05-25 07:29:54.000 145 33319.22 267.74 2390.39 37.74 2010-05-25 07:29:55.000 145 33319.30 268.06 2390.49 37.74 2010-05-25 07:29:56.000 145 33319.22 268.36 2390.45 37.74 2010-05-25 07:29:57.000 145 33319.18 268.46 2390.45 37.74 2010-05-25 07:29:58.000 145 33319.24 268.68 2390.43 37.74 2010-05-25 07:29:59.000 145 33319.18 268.94 2390.48 37.74 2010-05-25 07:30:00.000 145 33319.22 269.04 2390.36 37.74 2010-05-25 07:30:01.000 145 33319.28 269.26 2390.51 37.74 2010-05-25 07:30:02.000 145 33319.17 269.60 2390.44 37.74 2010-05-25 07:30:03.000 145 33319.20 269.73 2390.45 37.74 2010-05-25 07:30:04.000 145 33319.30 269.86 2390.47 37.74 2010-05-25 07:30:05.000 145 33319.24 270.08 2390.41 37.74 2010-05-25 07:30:06.000 145 33319.27 270.06 2390.42 37.74 2010-05-25 07:30:07.000 145 33319.28 269.99 2390.44 37.74 2010-05-25 07:30:08.000 145 33319.40 269.96 2390.47 37.74 2010-05-25 07:30:09.000 145 33319.25 269.94 2390.47 37.74 2010-05-25 07:30:10.000 145 33319.25 269.83 2390.43 37.74 2010-05-25 07:30:11.000 145 33319.31 269.60 2390.42 37.74 2010-05-25 07:30:12.000 145 33319.37 269.53 2390.45 37.74 2010-05-25 07:30:13.000 145 33319.33 269.34 2390.47 37.74 2010-05-25 07:30:14.000 145 33319.42 269.09 2390.48 37.74 2010-05-25 07:30:15.000 145 33319.30 268.98 2390.50 37.74 2010-05-25 07:30:16.000 145 33319.34 268.74 2390.36 37.74 2010-05-25 07:30:17.000 145 33319.36 268.56 2390.37 37.74 2010-05-25 07:30:18.000 145 33319.37 268.51 2390.44 37.74 2010-05-25 07:30:19.000 145 33319.36 268.43 2390.39 37.74 2010-05-25 07:30:20.000 145 33319.43 268.30 2390.40 37.74 2010-05-25 07:30:21.000 145 33319.37 268.26 2390.45 37.74 2010-05-25 07:30:22.000 145 33319.37 268.15 2390.46 37.74 2010-05-25 07:30:23.000 145 33319.43 268.15 2390.33 37.74 2010-05-25 07:30:24.000 145 33319.40 268.15 2390.43 37.74 2010-05-25 07:30:25.000 145 33319.36 268.11 2390.37 37.74 2010-05-25 07:30:26.000 145 33319.39 268.10 2390.31 37.74 2010-05-25 07:30:27.000 145 33319.33 268.06 2390.32 37.74 2010-05-25 07:30:28.000 145 33319.46 267.91 2390.35 37.74 2010-05-25 07:30:29.000 145 33319.42 267.81 2390.44 37.74 2010-05-25 07:30:30.000 145 33319.44 267.74 2390.40 37.74 2010-05-25 07:30:31.000 145 33319.50 267.78 2390.36 37.74 2010-05-25 07:30:32.000 145 33319.44 267.69 2390.35 37.74 2010-05-25 07:30:33.000 145 33319.44 267.68 2390.35 37.74 2010-05-25 07:30:34.000 145 33319.47 267.75 2390.34 37.74 2010-05-25 07:30:35.000 145 33319.57 267.82 2390.41 37.74 2010-05-25 07:30:36.000 145 33319.42 267.75 2390.25 37.74 2010-05-25 07:30:37.000 145 33319.65 267.76 2390.38 37.74 2010-05-25 07:30:38.000 145 33319.66 267.85 2390.32 37.74 2010-05-25 07:30:39.000 145 33319.59 267.87 2390.33 37.74 2010-05-25 07:30:40.000 145 33319.55 267.87 2390.24 37.74 2010-05-25 07:30:41.000 145 33319.66 268.05 2390.34 37.74 2010-05-25 07:30:42.000 145 33319.71 268.05 2390.28 37.74 2010-05-25 07:30:43.000 145 33319.65 268.16 2390.28 37.74 2010-05-25 07:30:44.000 145 33319.67 268.11 2390.27 37.74 2010-05-25 07:30:45.000 145 33319.64 268.09 2390.22 37.74 2010-05-25 07:30:46.000 145 33319.64 268.08 2390.28 37.74 2010-05-25 07:30:47.000 145 33319.69 268.04 2390.26 37.74 2010-05-25 07:30:48.000 145 33319.75 267.97 2390.28 37.74 2010-05-25 07:30:49.000 145 33319.67 267.84 2390.27 37.74 2010-05-25 07:30:50.000 145 33319.68 267.59 2390.24 37.74 2010-05-25 07:30:51.000 145 33319.79 267.39 2390.27 37.74 2010-05-25 07:30:52.000 145 33319.77 267.26 2390.21 37.74 2010-05-25 07:30:53.000 145 33319.77 267.04 2390.25 37.74 2010-05-25 07:30:54.000 145 33319.83 266.86 2390.22 37.74 2010-05-25 07:30:55.000 145 33319.80 266.78 2390.23 37.74 2010-05-25 07:30:56.000 145 33319.78 266.71 2390.20 37.74 2010-05-25 07:30:57.000 145 33319.98 266.71 2390.18 37.74 2010-05-25 07:30:58.000 145 33319.92 266.73 2390.15 37.74 2010-05-25 07:30:59.000 145 33319.91 266.61 2390.20 37.74 2010-05-25 07:31:00.000 145 33319.88 266.42 2390.18 37.74 2010-05-25 07:31:01.000 145 33319.88 266.36 2390.18 37.74 2010-05-25 07:31:02.000 145 33319.88 266.38 2390.20 37.74 2010-05-25 07:31:03.000 145 33319.86 266.52 2390.19 37.74 2010-05-25 07:31:04.000 145 33319.90 266.38 2390.17 37.74 2010-05-25 07:31:05.000 145 33319.96 266.25 2390.13 37.74 2010-05-25 07:31:06.000 145 33319.92 266.13 2390.14 37.74 2010-05-25 07:31:07.000 145 33319.86 266.07 2390.14 37.74 2010-05-25 07:31:08.000 145 33320.01 265.96 2390.09 37.74 2010-05-25 07:31:09.000 145 33319.96 265.91 2390.18 37.74 2010-05-25 07:31:10.000 145 33319.98 265.86 2390.16 37.74 2010-05-25 07:31:11.000 145 33319.96 265.76 2390.18 37.74 2010-05-25 07:31:12.000 145 33320.00 265.68 2390.07 37.74 2010-05-25 07:31:13.000 145 33320.10 265.64 2390.07 37.74 2010-05-25 07:31:14.000 145 33319.97 265.48 2390.08 37.74 2010-05-25 07:31:15.000 145 33320.04 265.41 2390.19 37.74 2010-05-25 07:31:16.000 145 33319.94 265.38 2390.10 37.74 2010-05-25 07:31:17.000 145 33319.95 265.26 2390.09 37.74 2010-05-25 07:31:18.000 145 33320.02 265.09 2390.06 37.74 2010-05-25 07:31:19.000 145 33320.04 264.99 2390.12 37.74 2010-05-25 07:31:20.000 145 33320.01 264.87 2390.10 37.74 2010-05-25 07:31:21.000 145 33320.02 264.70 2389.99 37.74 2010-05-25 07:31:22.000 145 33320.03 264.70 2390.07 37.74 2010-05-25 07:31:23.000 145 33319.99 264.98 2390.03 37.74 2010-05-25 07:31:24.000 145 33320.08 265.52 2390.03 37.74 2010-05-25 07:31:25.000 145 33320.12 265.76 2390.06 37.74 2010-05-25 07:31:26.000 145 33320.14 266.08 2390.05 37.74 2010-05-25 07:31:27.000 145 33320.10 266.30 2389.98 37.74 2010-05-25 07:31:28.000 145 33320.06 266.36 2389.99 37.74 2010-05-25 07:31:29.000 145 33320.11 266.58 2389.98 37.74 2010-05-25 07:31:30.000 145 33320.15 266.67 2390.13 37.74 2010-05-25 07:31:31.000 145 33320.04 266.75 2389.95 37.74 2010-05-25 07:31:32.000 145 33320.14 266.86 2389.97 37.74 2010-05-25 07:31:33.000 145 33320.20 267.01 2389.97 37.74 2010-05-25 07:31:34.000 145 33320.12 267.12 2389.90 37.74 2010-05-25 07:31:35.000 145 33320.10 267.27 2390.00 37.74 2010-05-25 07:31:36.000 145 33320.14 267.45 2389.95 37.74 2010-05-25 07:31:37.000 145 33320.21 267.42 2389.95 37.74 2010-05-25 07:31:38.000 145 33320.10 267.46 2389.96 37.74 2010-05-25 07:31:39.000 145 33320.25 267.54 2389.95 37.74 2010-05-25 07:31:40.000 145 33320.15 267.49 2389.96 37.74 2010-05-25 07:31:41.000 145 33320.18 267.40 2389.91 37.74 2010-05-25 07:31:42.000 145 33320.21 267.36 2389.98 37.74 2010-05-25 07:31:43.000 145 33320.20 267.26 2389.89 37.74 2010-05-25 07:31:44.000 145 33320.20 267.10 2389.98 37.74 2010-05-25 07:31:45.000 145 33320.17 266.84 2389.88 37.74 2010-05-25 07:31:46.000 145 33320.11 266.65 2389.95 37.74 2010-05-25 07:31:47.000 145 33320.10 266.42 2389.98 37.74 2010-05-25 07:31:48.000 145 33320.21 266.16 2389.88 37.74 2010-05-25 07:31:49.000 145 33320.22 265.98 2389.93 37.74 2010-05-25 07:31:50.000 145 33320.09 265.70 2389.90 37.74 2010-05-25 07:31:51.000 145 33320.15 265.30 2389.94 37.74 2010-05-25 07:31:52.000 145 33320.12 265.13 2389.90 37.74 2010-05-25 07:31:53.000 145 33320.18 264.82 2389.92 37.74 2010-05-25 07:31:54.000 145 33320.20 264.51 2389.91 37.74 2010-05-25 07:31:55.000 145 33320.13 264.40 2389.93 37.74 2010-05-25 07:31:56.000 145 33320.19 264.08 2389.91 37.74 2010-05-25 07:31:57.000 145 33320.29 263.71 2389.86 37.74 2010-05-25 07:31:58.000 145 33320.18 263.52 2389.84 37.74 2010-05-25 07:31:59.000 145 33320.27 263.23 2389.94 37.74 2010-05-25 07:32:00.000 145 33320.25 263.03 2389.90 37.74 2010-05-25 07:32:01.000 145 33320.27 262.94 2389.94 37.74 2010-05-25 07:32:02.000 145 33320.17 262.68 2389.94 37.74 2010-05-25 07:32:03.000 145 33320.23 262.49 2389.86 37.74 2010-05-25 07:32:04.000 145 33320.12 262.32 2389.85 37.74 2010-05-25 07:32:05.000 145 33320.23 262.05 2389.90 37.74 2010-05-25 07:32:06.000 145 33320.23 261.72 2389.88 37.74 2010-05-25 07:32:07.000 145 33320.20 261.58 2390.01 37.74 2010-05-25 07:32:08.000 145 33320.23 261.33 2389.89 37.74 2010-05-25 07:32:09.000 145 33320.31 261.01 2389.85 37.74 2010-05-25 07:32:10.000 145 33320.29 260.84 2389.88 37.74 2010-05-25 07:32:11.000 145 33320.25 260.55 2389.82 37.74 2010-05-25 07:32:12.000 145 33320.29 260.25 2389.84 37.74 2010-05-25 07:32:13.000 145 33320.21 260.06 2389.91 37.74 2010-05-25 07:32:14.000 145 33320.27 259.83 2389.78 37.74 2010-05-25 07:32:15.000 145 33320.32 259.60 2389.87 37.74 2010-05-25 07:32:16.000 145 33320.25 259.53 2389.83 37.74 2010-05-25 07:32:17.000 145 33320.32 259.42 2389.89 37.74 2010-05-25 07:32:18.000 145 33320.24 259.28 2389.86 37.74 2010-05-25 07:32:19.000 145 33320.30 259.20 2389.92 37.74 2010-05-25 07:32:20.000 145 33320.23 259.07 2389.85 37.74 2010-05-25 07:32:21.000 145 33320.31 258.90 2389.76 37.74 2010-05-25 07:32:22.000 145 33320.24 258.88 2389.71 37.74 2010-05-25 07:32:23.000 145 33320.33 258.73 2389.86 37.74 2010-05-25 07:32:24.000 145 33320.33 258.52 2389.85 37.74 2010-05-25 07:32:25.000 145 33320.33 258.40 2389.85 37.74 2010-05-25 07:32:26.000 145 33320.30 258.15 2389.79 37.74 2010-05-25 07:32:27.000 145 33320.36 257.98 2389.76 37.74 2010-05-25 07:32:28.000 145 33320.35 257.87 2389.74 37.74 2010-05-25 07:32:29.000 145 33320.38 257.61 2389.88 37.74 2010-05-25 07:32:30.000 145 33320.27 257.43 2389.85 37.74 2010-05-25 07:32:31.000 145 33320.33 257.29 2389.88 37.74 2010-05-25 07:32:32.000 145 33320.30 256.99 2389.85 37.74 2010-05-25 07:32:33.000 145 33320.33 256.70 2389.87 37.74 2010-05-25 07:32:34.000 145 33320.34 256.52 2389.83 37.74 2010-05-25 07:32:35.000 145 33320.31 256.24 2389.76 37.74 2010-05-25 07:32:36.000 145 33320.29 255.87 2389.83 37.74 2010-05-25 07:32:37.000 145 33320.26 255.75 2389.76 37.74 2010-05-25 07:32:38.000 145 33320.29 255.43 2389.80 37.74 2010-05-25 07:32:39.000 145 33320.26 255.22 2389.74 37.74 2010-05-25 07:32:40.000 145 33320.32 255.15 2389.73 37.74 2010-05-25 07:32:41.000 145 33320.31 255.03 2389.92 37.74 2010-05-25 07:32:42.000 145 33320.29 255.05 2389.81 37.74 2010-05-25 07:32:43.000 145 33320.26 255.27 2389.75 37.74 2010-05-25 07:32:44.000 145 33320.29 255.09 2389.78 37.74 2010-05-25 07:32:45.000 145 33320.23 255.13 2389.86 37.74 2010-05-25 07:32:46.000 145 33320.26 255.10 2389.81 37.74 2010-05-25 07:32:47.000 145 33320.24 255.32 2389.81 37.74 2010-05-25 07:32:48.000 145 33320.31 255.29 2389.80 37.74 2010-05-25 07:32:49.000 145 33320.33 255.23 2389.79 37.74 2010-05-25 07:32:50.000 145 33320.14 255.13 2389.80 37.74 2010-05-25 07:32:51.000 145 33320.29 255.00 2389.80 37.74 2010-05-25 07:32:52.000 145 33320.30 254.91 2389.73 37.74 2010-05-25 07:32:53.000 145 33320.31 254.71 2389.84 37.74 2010-05-25 07:32:54.000 145 33320.24 254.62 2389.71 37.74 2010-05-25 07:32:55.000 145 33320.18 254.60 2389.79 37.74 2010-05-25 07:32:56.000 145 33320.38 254.52 2389.86 37.74 2010-05-25 07:32:57.000 145 33320.22 254.40 2389.73 37.74 2010-05-25 07:32:58.000 145 33320.24 254.42 2389.80 37.74 2010-05-25 07:32:59.000 145 33320.28 254.50 2389.78 37.73 2010-05-25 07:33:00.000 145 33320.27 254.68 2389.80 37.74 2010-05-25 07:33:01.000 145 33320.28 254.61 2389.82 37.74 2010-05-25 07:33:02.000 145 33320.21 254.45 2389.78 37.74 2010-05-25 07:33:03.000 145 33320.20 254.19 2389.76 37.74 2010-05-25 07:33:04.000 145 33320.12 254.12 2389.74 37.74 2010-05-25 07:33:05.000 145 33320.21 254.04 2389.73 37.74 2010-05-25 07:33:06.000 145 33320.23 254.09 2389.82 37.74 2010-05-25 07:33:07.000 145 33320.17 254.06 2389.79 37.74 2010-05-25 07:33:08.000 145 33320.24 254.07 2389.80 37.74 2010-05-25 07:33:09.000 145 33320.12 254.00 2389.85 37.73 2010-05-25 07:33:10.000 145 33320.19 253.91 2389.84 37.74 2010-05-25 07:33:11.000 145 33320.24 253.66 2389.79 37.73 2010-05-25 07:33:12.000 145 33320.11 253.40 2389.83 37.74 2010-05-25 07:33:13.000 145 33320.13 253.26 2389.85 37.74 2010-05-25 07:33:14.000 145 33320.17 253.03 2389.82 37.74 2010-05-25 07:33:15.000 145 33320.20 252.92 2389.80 37.73 2010-05-25 07:33:16.000 145 33320.08 252.83 2389.83 37.73 2010-05-25 07:33:17.000 145 33320.10 252.72 2389.70 37.74 2010-05-25 07:33:18.000 145 33320.07 252.55 2389.82 37.73 2010-05-25 07:33:19.000 145 33320.07 252.45 2389.80 37.74 2010-05-25 07:33:20.000 145 33320.10 252.32 2389.81 37.74 2010-05-25 07:33:21.000 145 33320.05 252.23 2389.91 37.73 2010-05-25 07:33:22.000 145 33320.04 252.16 2389.84 37.73 2010-05-25 07:33:23.000 145 33320.08 252.09 2389.84 37.74 2010-05-25 07:33:24.000 145 33320.07 252.14 2389.85 37.74 2010-05-25 07:33:25.000 145 33320.00 252.14 2389.88 37.74 2010-05-25 07:33:26.000 145 33319.97 252.26 2389.86 37.74 2010-05-25 07:33:27.000 145 33319.99 252.28 2389.79 37.74 2010-05-25 07:33:28.000 145 33319.99 252.22 2389.76 37.74 2010-05-25 07:33:29.000 145 33320.17 252.07 2389.84 37.74 2010-05-25 07:33:30.000 145 33319.98 252.06 2389.83 37.74 2010-05-25 07:33:31.000 145 33319.95 252.00 2389.92 37.74 2010-05-25 07:33:32.000 145 33320.01 252.04 2389.78 37.74 2010-05-25 07:33:33.000 145 33320.02 251.88 2389.74 37.73 2010-05-25 07:33:34.000 145 33319.90 251.82 2389.74 37.73 2010-05-25 07:33:35.000 145 33319.89 251.71 2389.84 37.74 2010-05-25 07:33:36.000 145 33319.91 251.61 2389.84 37.73 2010-05-25 07:33:37.000 145 33319.89 251.62 2389.85 37.74 2010-05-25 07:33:38.000 145 33319.80 251.59 2389.82 37.73 2010-05-25 07:33:39.000 145 33319.86 251.58 2389.82 37.73 2010-05-25 07:33:40.000 145 33319.88 251.58 2389.82 37.73 2010-05-25 07:33:41.000 145 33319.86 251.42 2389.81 37.73 2010-05-25 07:33:42.000 145 33319.79 251.28 2389.94 37.73 2010-05-25 07:33:43.000 145 33319.77 251.16 2389.88 37.74 2010-05-25 07:33:44.000 145 33319.77 251.19 2389.86 37.73 2010-05-25 07:33:45.000 145 33319.78 251.28 2389.88 37.73 2010-05-25 07:33:46.000 145 33319.75 251.39 2389.88 37.73 2010-05-25 07:33:47.000 145 33319.77 251.43 2389.85 37.73 2010-05-25 07:33:48.000 145 33319.69 251.46 2389.91 37.73 2010-05-25 07:33:49.000 145 33319.74 251.39 2389.95 37.73 2010-05-25 07:33:50.000 145 33319.81 251.18 2389.91 37.73 2010-05-25 07:33:51.000 145 33319.71 250.99 2389.95 37.73 2010-05-25 07:33:52.000 145 33319.73 250.91 2389.92 37.73 2010-05-25 07:33:53.000 145 33319.77 250.69 2390.01 37.73 2010-05-25 07:33:54.000 145 33319.68 250.50 2389.97 37.73 2010-05-25 07:33:55.000 145 33319.67 250.43 2389.97 37.73 2010-05-25 07:33:56.000 145 33319.67 250.28 2389.92 37.73 2010-05-25 07:33:57.000 145 33319.68 250.16 2389.99 37.73 2010-05-25 07:33:58.000 145 33319.64 250.13 2390.01 37.74 2010-05-25 07:33:59.000 145 33319.65 250.03 2389.92 37.73 2010-05-25 07:34:00.000 145 33319.74 250.04 2389.98 37.73 2010-05-25 07:34:01.000 145 33319.61 250.06 2390.04 37.73 2010-05-25 07:34:02.000 145 33319.63 250.52 2389.93 37.73 2010-05-25 07:34:03.000 145 33319.62 250.90 2389.93 37.73 2010-05-25 07:34:04.000 145 33319.72 251.00 2389.93 37.73 2010-05-25 07:34:05.000 145 33319.72 251.38 2390.02 37.73 2010-05-25 07:34:06.000 145 33319.68 251.66 2389.97 37.73 2010-05-25 07:34:07.000 145 33319.68 251.85 2390.07 37.73 2010-05-25 07:34:08.000 145 33319.65 251.88 2390.05 37.73 2010-05-25 07:34:09.000 145 33319.61 252.00 2389.89 37.73 2010-05-25 07:34:10.000 145 33319.62 252.00 2389.91 37.73 2010-05-25 07:34:11.000 145 33319.70 251.97 2390.10 37.73 2010-05-25 07:34:12.000 145 33319.73 252.05 2390.00 37.73 2010-05-25 07:34:13.000 145 33319.75 252.12 2389.95 37.73 2010-05-25 07:34:14.000 145 33319.76 252.37 2389.96 37.73 2010-05-25 07:34:15.000 145 33319.79 252.49 2390.06 37.73 2010-05-25 07:34:16.000 145 33319.75 252.65 2390.02 37.73 2010-05-25 07:34:17.000 145 33319.76 252.90 2389.97 37.73 2010-05-25 07:34:18.000 145 33319.80 253.20 2389.94 37.73 2010-05-25 07:34:19.000 145 33319.72 253.46 2390.01 37.73 2010-05-25 07:34:20.000 145 33319.86 253.82 2390.01 37.73 2010-05-25 07:34:21.000 145 33319.79 254.12 2389.97 37.73 2010-05-25 07:34:22.000 145 33319.82 254.19 2389.93 37.73 2010-05-25 07:34:23.000 145 33319.89 254.49 2390.01 37.73 2010-05-25 07:34:24.000 145 33319.89 254.94 2390.04 37.73 2010-05-25 07:34:25.000 145 33319.93 255.19 2390.04 37.73 2010-05-25 07:34:26.000 145 33319.86 255.76 2389.95 37.73 2010-05-25 07:34:27.000 145 33319.86 256.48 2389.95 37.73 2010-05-25 07:34:28.000 145 33319.92 256.81 2390.01 37.73 2010-05-25 07:34:29.000 145 33319.96 257.34 2389.91 37.73 2010-05-25 07:34:30.000 145 33319.91 257.66 2389.93 37.73 2010-05-25 07:34:31.000 145 33320.02 257.67 2389.95 37.73 2010-05-25 07:34:32.000 145 33319.96 257.69 2389.93 37.73 2010-05-25 07:34:33.000 145 33320.14 257.88 2389.89 37.73 2010-05-25 07:34:34.000 145 33320.04 258.01 2389.86 37.73 2010-05-25 07:34:35.000 145 33320.11 258.42 2389.89 37.73 2010-05-25 07:34:36.000 145 33320.04 258.66 2389.92 37.73 2010-05-25 07:34:37.000 145 33320.12 258.73 2389.96 37.73 2010-05-25 07:34:38.000 145 33320.17 258.76 2389.89 37.73 2010-05-25 07:34:39.000 145 33320.13 258.90 2389.87 37.73 2010-05-25 07:34:40.000 145 33320.11 258.93 2389.87 37.73 2010-05-25 07:34:41.000 145 33320.20 259.07 2389.87 37.73 2010-05-25 07:34:42.000 145 33320.18 259.15 2389.77 37.73 2010-05-25 07:34:43.000 145 33320.29 259.27 2389.87 37.73 2010-05-25 07:34:44.000 145 33320.24 259.51 2389.84 37.73 2010-05-25 07:34:45.000 145 33320.24 259.72 2389.80 37.73 2010-05-25 07:34:46.000 145 33320.23 259.92 2389.80 37.73 2010-05-25 07:34:47.000 145 33320.27 260.01 2389.77 37.73 2010-05-25 07:34:48.000 145 33320.43 260.04 2389.78 37.73 2010-05-25 07:34:49.000 145 33320.30 260.08 2389.82 37.73 2010-05-25 07:34:50.000 145 33320.35 260.01 2389.75 37.73 2010-05-25 07:34:51.000 145 33320.45 259.93 2389.79 37.73 2010-05-25 07:34:52.000 145 33320.35 259.94 2389.84 37.73 2010-05-25 07:34:53.000 145 33320.42 259.91 2389.80 37.73 2010-05-25 07:34:54.000 145 33320.40 259.82 2389.78 37.73 2010-05-25 07:34:55.000 145 33320.48 259.80 2389.80 37.73 2010-05-25 07:34:56.000 145 33320.49 259.72 2389.72 37.73 2010-05-25 07:34:57.000 145 33320.45 259.70 2389.70 37.73 2010-05-25 07:34:58.000 145 33320.51 259.69 2389.66 37.73 2010-05-25 07:34:59.000 145 33320.51 259.67 2389.70 37.73 2010-05-25 07:35:00.000 145 33320.46 259.72 2389.65 37.73 2010-05-25 07:35:01.000 145 33320.46 259.82 2389.69 37.73 2010-05-25 07:35:02.000 145 33320.54 259.92 2389.68 37.73 2010-05-25 07:35:03.000 145 33320.43 260.09 2389.62 37.73 2010-05-25 07:35:04.000 145 33320.49 260.14 2389.61 37.73 2010-05-25 07:35:05.000 145 33320.50 260.22 2389.64 37.73 2010-05-25 07:35:06.000 145 33320.58 260.49 2389.53 37.73 2010-05-25 07:35:07.000 145 33320.71 260.54 2389.65 37.73 2010-05-25 07:35:08.000 145 33320.51 260.65 2389.50 37.73 2010-05-25 07:35:09.000 145 33320.54 260.93 2389.60 37.73 2010-05-25 07:35:10.000 145 33320.55 261.11 2389.54 37.73 2010-05-25 07:35:11.000 145 33320.66 261.21 2389.65 37.73 2010-05-25 07:35:12.000 145 33320.62 261.62 2389.59 37.73 2010-05-25 07:35:13.000 145 33320.55 261.91 2389.63 37.73 2010-05-25 07:35:14.000 145 33320.60 262.54 2389.58 37.73 2010-05-25 07:35:15.000 145 33320.52 262.76 2389.57 37.73 2010-05-25 07:35:16.000 145 33320.55 263.00 2389.53 37.73 2010-05-25 07:35:17.000 145 33320.52 263.87 2389.60 37.73 2010-05-25 07:35:18.000 145 33320.61 264.81 2389.60 37.73 2010-05-25 07:35:19.000 145 33320.58 265.22 2389.59 37.73 2010-05-25 07:35:20.000 145 33320.59 265.84 2389.62 37.73 2010-05-25 07:35:21.000 145 33320.58 266.17 2389.62 37.73 2010-05-25 07:35:22.000 145 33320.61 266.48 2389.53 37.73 2010-05-25 07:35:23.000 145 33320.60 267.05 2389.55 37.73 2010-05-25 07:35:24.000 145 33320.51 267.38 2389.54 37.73 2010-05-25 07:35:25.000 145 33320.49 267.47 2389.55 37.73 2010-05-25 07:35:26.000 145 33320.50 267.84 2389.52 37.73 2010-05-25 07:35:27.000 145 33320.48 268.06 2389.47 37.73 2010-05-25 07:35:28.000 145 33320.49 268.15 2389.44 37.73 2010-05-25 07:35:29.000 145 33320.43 268.46 2389.49 37.73 2010-05-25 07:35:30.000 145 33320.46 268.55 2389.52 37.73 2010-05-25 07:35:31.000 145 33320.41 268.72 2389.48 37.73 2010-05-25 07:35:32.000 145 33320.43 268.75 2389.57 37.73 2010-05-25 07:35:33.000 145 33320.41 268.80 2389.54 37.73 2010-05-25 07:35:34.000 145 33320.39 268.81 2389.53 37.73 2010-05-25 07:35:35.000 145 33320.38 268.83 2389.49 37.73 2010-05-25 07:35:36.000 145 33320.33 268.89 2389.56 37.73 2010-05-25 07:35:37.000 145 33320.35 268.86 2389.54 37.73 2010-05-25 07:35:38.000 145 33320.35 268.90 2389.53 37.73 2010-05-25 07:35:39.000 145 33320.24 268.86 2389.54 37.73 2010-05-25 07:35:40.000 145 33320.23 268.85 2389.60 37.73 2010-05-25 07:35:41.000 145 33320.18 269.04 2389.59 37.73 2010-05-25 07:35:42.000 145 33320.26 269.28 2389.63 37.73 2010-05-25 07:35:43.000 145 33320.11 269.45 2389.52 37.73 2010-05-25 07:35:44.000 145 33320.23 269.71 2389.60 37.73 2010-05-25 07:35:45.000 145 33320.05 269.68 2389.60 37.73 2010-05-25 07:35:46.000 145 33320.12 269.74 2389.54 37.73 2010-05-25 07:35:47.000 145 33320.15 269.81 2389.56 37.73 2010-05-25 07:35:48.000 145 33320.09 269.95 2389.55 37.73 2010-05-25 07:35:49.000 145 33320.12 269.93 2389.66 37.73 2010-05-25 07:35:50.000 145 33319.99 270.00 2389.58 37.73 2010-05-25 07:35:51.000 145 33319.95 270.17 2389.54 37.73 2010-05-25 07:35:52.000 145 33319.99 270.10 2389.60 37.73 2010-05-25 07:35:53.000 145 33319.94 270.19 2389.61 37.73 2010-05-25 07:35:54.000 145 33320.00 270.26 2389.64 37.73 2010-05-25 07:35:55.000 145 33319.94 270.30 2389.61 37.73 2010-05-25 07:35:56.000 145 33319.99 270.37 2389.58 37.73 2010-05-25 07:35:57.000 145 33319.89 270.55 2389.60 37.73 2010-05-25 07:35:58.000 145 33319.90 270.57 2389.62 37.73 2010-05-25 07:35:59.000 145 33319.90 270.39 2389.61 37.73 2010-05-25 07:36:00.000 145 33319.96 270.22 2389.69 37.73 2010-05-25 07:36:01.000 145 33319.82 270.18 2389.63 37.73 2010-05-25 07:36:02.000 145 33319.92 269.97 2389.72 37.73 2010-05-25 07:36:03.000 145 33319.88 269.88 2389.80 37.73 2010-05-25 07:36:04.000 145 33319.81 269.90 2389.79 37.73 2010-05-25 07:36:05.000 145 33319.83 270.02 2389.80 37.73 2010-05-25 07:36:06.000 145 33319.83 270.05 2389.70 37.73 2010-05-25 07:36:07.000 145 33319.66 269.97 2389.72 37.73 2010-05-25 07:36:08.000 145 33319.80 269.92 2389.79 37.73 2010-05-25 07:36:09.000 145 33319.77 269.77 2389.77 37.73 2010-05-25 07:36:10.000 145 33319.75 269.69 2389.79 37.73 2010-05-25 07:36:11.000 145 33319.74 269.62 2389.65 37.73 2010-05-25 07:36:12.000 145 33319.74 269.57 2389.71 37.73 2010-05-25 07:36:13.000 145 33319.79 269.59 2389.78 37.73 2010-05-25 07:36:14.000 145 33319.68 269.54 2389.78 37.73 2010-05-25 07:36:15.000 145 33319.75 269.54 2389.76 37.73 2010-05-25 07:36:16.000 145 33319.62 269.56 2389.75 37.73 2010-05-25 07:36:17.000 145 33319.63 269.59 2389.78 37.73 2010-05-25 07:36:18.000 145 33319.55 269.59 2389.74 37.73 2010-05-25 07:36:19.000 145 33319.62 269.56 2389.76 37.73 2010-05-25 07:36:20.000 145 33319.43 269.60 2389.86 37.73 2010-05-25 07:36:21.000 145 33319.67 269.90 2389.82 37.73 2010-05-25 07:36:22.000 145 33319.63 270.06 2389.84 37.73 2010-05-25 07:36:23.000 145 33319.61 270.24 2389.86 37.73 2010-05-25 07:36:24.000 145 33319.70 270.33 2389.86 37.73 2010-05-25 07:36:25.000 145 33319.70 270.38 2389.83 37.73 2010-05-25 07:36:26.000 145 33319.55 270.40 2389.74 37.73 2010-05-25 07:36:27.000 145 33319.62 270.38 2389.82 37.73 2010-05-25 07:36:28.000 145 33319.62 270.42 2389.84 37.73 2010-05-25 07:36:29.000 145 33319.57 270.40 2389.80 37.73 2010-05-25 07:36:30.000 145 33319.58 270.37 2389.84 37.73 2010-05-25 07:36:31.000 145 33319.66 270.39 2389.90 37.73 2010-05-25 07:36:32.000 145 33319.63 270.31 2389.89 37.73 2010-05-25 07:36:33.000 145 33319.68 270.29 2389.84 37.73 2010-05-25 07:36:34.000 145 33319.55 270.36 2389.88 37.73 2010-05-25 07:36:35.000 145 33319.60 270.53 2389.83 37.73 2010-05-25 07:36:36.000 145 33319.66 270.62 2389.82 37.73 2010-05-25 07:36:37.000 145 33319.61 270.72 2389.91 37.73 2010-05-25 07:36:38.000 145 33319.59 270.88 2389.81 37.73 2010-05-25 07:36:39.000 145 33319.70 271.00 2389.82 37.73 2010-05-25 07:36:40.000 145 33319.60 271.04 2389.89 37.73 2010-05-25 07:36:41.000 145 33319.71 271.17 2389.82 37.73 2010-05-25 07:36:42.000 145 33319.68 271.39 2389.82 37.73 2010-05-25 07:36:43.000 145 33319.61 271.43 2389.84 37.73 2010-05-25 07:36:44.000 145 33319.77 271.48 2389.86 37.73 2010-05-25 07:36:45.000 145 33319.71 271.42 2389.89 37.73 2010-05-25 07:36:46.000 145 33319.71 271.40 2389.92 37.73 2010-05-25 07:36:47.000 145 33319.58 271.44 2389.84 37.73 2010-05-25 07:36:48.000 145 33319.67 271.49 2389.85 37.73 2010-05-25 07:36:49.000 145 33319.78 271.49 2389.82 37.73 2010-05-25 07:36:50.000 145 33319.68 271.65 2389.84 37.73 2010-05-25 07:36:51.000 145 33319.63 271.75 2389.86 37.73 2010-05-25 07:36:52.000 145 33319.76 271.80 2389.84 37.73 2010-05-25 07:36:53.000 145 33319.74 271.81 2389.89 37.73 2010-05-25 07:36:54.000 145 33319.77 271.87 2389.82 37.73 2010-05-25 07:36:55.000 145 33319.77 271.87 2389.78 37.73 2010-05-25 07:36:56.000 145 33319.73 271.99 2389.83 37.73 2010-05-25 07:36:57.000 145 33319.89 272.02 2389.76 37.73 2010-05-25 07:36:58.000 145 33319.78 272.03 2389.69 37.73 2010-05-25 07:36:59.000 145 33319.85 272.03 2389.81 37.73 2010-05-25 07:37:00.000 145 33319.83 272.00 2389.80 37.73 2010-05-25 07:37:01.000 145 33319.85 271.96 2389.85 37.73 2010-05-25 07:37:02.000 145 33319.92 271.97 2389.85 37.73 2010-05-25 07:37:03.000 145 33319.83 271.83 2389.77 37.73 2010-05-25 07:37:04.000 145 33319.86 271.76 2389.79 37.73 2010-05-25 07:37:05.000 145 33319.92 271.56 2389.71 37.73 2010-05-25 07:37:06.000 145 33319.93 271.50 2389.73 37.73 2010-05-25 07:37:07.000 145 33319.93 271.43 2389.80 37.73 2010-05-25 07:37:08.000 145 33319.96 271.34 2389.75 37.73 2010-05-25 07:37:09.000 145 33319.90 271.36 2389.74 37.73 2010-05-25 07:37:10.000 145 33320.04 271.31 2389.76 37.73 2010-05-25 07:37:11.000 145 33319.86 271.28 2389.73 37.73 2010-05-25 07:37:12.000 145 33320.03 271.23 2389.70 37.73 2010-05-25 07:37:13.000 145 33319.95 271.07 2389.66 37.73 2010-05-25 07:37:14.000 145 33319.97 270.93 2389.69 37.73 2010-05-25 07:37:15.000 145 33320.05 270.79 2389.59 37.73 2010-05-25 07:37:16.000 145 33320.01 270.72 2389.59 37.73 2010-05-25 07:37:17.000 145 33320.03 270.69 2389.60 37.73 2010-05-25 07:37:18.000 145 33320.04 270.64 2389.67 37.73 2010-05-25 07:37:19.000 145 33320.15 270.64 2389.66 37.73 2010-05-25 07:37:20.000 145 33319.94 270.70 2389.71 37.73 2010-05-25 07:37:21.000 145 33320.00 270.75 2389.71 37.73 2010-05-25 07:37:22.000 145 33320.04 270.72 2389.66 37.73 2010-05-25 07:37:23.000 145 33319.96 270.77 2389.71 37.73 2010-05-25 07:37:24.000 145 33319.98 270.93 2389.70 37.73 2010-05-25 07:37:25.000 145 33320.00 271.00 2389.66 37.73 2010-05-25 07:37:26.000 145 33319.97 271.00 2389.55 37.73 2010-05-25 07:37:27.000 145 33320.11 271.03 2389.66 37.73 2010-05-25 07:37:28.000 145 33320.04 271.13 2389.67 37.73 2010-05-25 07:37:29.000 145 33319.98 271.31 2389.69 37.73 2010-05-25 07:37:30.000 145 33319.93 271.43 2389.61 37.73 2010-05-25 07:37:31.000 145 33319.94 271.29 2389.70 37.73 2010-05-25 07:37:32.000 145 33320.08 271.27 2389.64 37.73 2010-05-25 07:37:33.000 145 33320.05 271.03 2389.66 37.73 2010-05-25 07:37:34.000 145 33320.02 271.01 2389.60 37.73 2010-05-25 07:37:35.000 145 33319.98 270.89 2389.64 37.73 2010-05-25 07:37:36.000 145 33320.04 270.89 2389.61 37.73 2010-05-25 07:37:37.000 145 33320.01 270.92 2389.71 37.73 2010-05-25 07:37:38.000 145 33320.05 270.84 2389.61 37.73 2010-05-25 07:37:39.000 145 33319.96 270.66 2389.65 37.73 2010-05-25 07:37:40.000 145 33319.99 270.52 2389.63 37.73 2010-05-25 07:37:41.000 145 33320.01 270.39 2389.66 37.73 2010-05-25 07:37:42.000 145 33320.05 270.16 2389.72 37.73 2010-05-25 07:37:43.000 145 33319.99 270.02 2389.61 37.73 2010-05-25 07:37:44.000 145 33319.96 269.75 2389.74 37.73 2010-05-25 07:37:45.000 145 33320.09 269.55 2389.65 37.73 2010-05-25 07:37:46.000 145 33320.01 269.44 2389.68 37.73 2010-05-25 07:37:47.000 145 33319.98 269.22 2389.74 37.73 2010-05-25 07:37:48.000 145 33319.96 269.04 2389.70 37.73 2010-05-25 07:37:49.000 145 33319.99 268.95 2389.67 37.73 2010-05-25 07:37:50.000 145 33320.01 268.89 2389.67 37.73 2010-05-25 07:37:51.000 145 33319.88 268.90 2389.67 37.73 2010-05-25 07:37:52.000 145 33320.02 268.88 2389.64 37.73 2010-05-25 07:37:53.000 145 33320.02 268.75 2389.69 37.73 2010-05-25 07:37:54.000 145 33319.96 268.66 2389.63 37.73 2010-05-25 07:37:55.000 145 33320.00 268.68 2389.70 37.73 2010-05-25 07:37:56.000 145 33319.95 268.57 2389.64 37.73 2010-05-25 07:37:57.000 145 33319.99 268.51 2389.70 37.73 2010-05-25 07:37:58.000 145 33320.01 268.43 2389.66 37.73 2010-05-25 07:37:59.000 145 33320.04 268.26 2389.69 37.73 2010-05-25 07:38:00.000 145 33319.99 268.07 2389.65 37.73 2010-05-25 07:38:01.000 145 33319.92 268.01 2389.62 37.73 2010-05-25 07:38:02.000 145 33320.02 267.92 2389.63 37.73 2010-05-25 07:38:03.000 145 33320.06 267.89 2389.66 37.73 2010-05-25 07:38:04.000 145 33319.97 267.81 2389.64 37.73 2010-05-25 07:38:05.000 145 33319.98 267.77 2389.65 37.73 2010-05-25 07:38:06.000 145 33319.98 267.70 2389.69 37.73 2010-05-25 07:38:07.000 145 33319.88 267.67 2389.58 37.73 2010-05-25 07:38:08.000 145 33319.90 267.64 2389.64 37.73 2010-05-25 07:38:09.000 145 33319.94 267.47 2389.61 37.73 2010-05-25 07:38:10.000 145 33319.93 267.35 2389.70 37.73 2010-05-25 07:38:11.000 145 33319.92 267.23 2389.66 37.73 2010-05-25 07:38:12.000 145 33319.96 267.05 2389.57 37.73 2010-05-25 07:38:13.000 145 33319.92 267.00 2389.65 37.73 2010-05-25 07:38:14.000 145 33319.85 266.87 2389.67 37.73 2010-05-25 07:38:15.000 145 33319.92 266.87 2389.56 37.73 2010-05-25 07:38:16.000 145 33319.90 266.84 2389.64 37.73 2010-05-25 07:38:17.000 145 33319.95 266.83 2389.63 37.73 2010-05-25 07:38:18.000 145 33319.91 266.85 2389.67 37.73 2010-05-25 07:38:19.000 145 33319.93 266.88 2389.57 37.73 2010-05-25 07:38:20.000 145 33319.88 266.73 2389.70 37.73 2010-05-25 07:38:21.000 145 33319.88 266.63 2389.61 37.73 2010-05-25 07:38:22.000 145 33319.95 266.56 2389.64 37.73 2010-05-25 07:38:23.000 145 33320.03 266.48 2389.67 37.73 2010-05-25 07:38:24.000 145 33319.92 266.25 2389.73 37.73 2010-05-25 07:38:25.000 145 33319.96 266.21 2389.69 37.73 2010-05-25 07:38:26.000 145 33319.96 266.05 2389.71 37.73 2010-05-25 07:38:27.000 145 33319.94 265.93 2389.66 37.73 2010-05-25 07:38:28.000 145 33319.89 265.85 2389.68 37.73 2010-05-25 07:38:29.000 145 33319.93 265.68 2389.73 37.73 2010-05-25 07:38:30.000 145 33319.96 265.54 2389.66 37.73 2010-05-25 07:38:31.000 145 33319.86 265.44 2389.72 37.73 2010-05-25 07:38:32.000 145 33319.95 265.24 2389.65 37.73 2010-05-25 07:38:33.000 145 33319.88 264.97 2389.74 37.73 2010-05-25 07:38:34.000 145 33319.99 264.82 2389.71 37.73 2010-05-25 07:38:35.000 145 33319.98 264.66 2389.72 37.73 2010-05-25 07:38:36.000 145 33320.01 264.41 2389.65 37.73 2010-05-25 07:38:37.000 145 33320.00 264.31 2389.69 37.73 2010-05-25 07:38:38.000 145 33319.93 264.17 2389.74 37.73 2010-05-25 07:38:39.000 145 33320.07 263.96 2389.75 37.73 2010-05-25 07:38:40.000 145 33319.98 263.87 2389.69 37.73 2010-05-25 07:38:41.000 145 33320.05 263.69 2389.73 37.73 2010-05-25 07:38:42.000 145 33320.06 263.46 2389.67 37.73 2010-05-25 07:38:43.000 145 33319.95 263.39 2389.67 37.73 2010-05-25 07:38:44.000 145 33319.96 263.20 2389.67 37.73 2010-05-25 07:38:45.000 145 33320.09 263.20 2389.61 37.73 2010-05-25 07:38:46.000 145 33320.01 263.17 2389.62 37.73 2010-05-25 07:38:47.000 145 33320.04 263.12 2389.68 37.73 2010-05-25 07:38:48.000 145 33320.06 262.96 2389.64 37.73 2010-05-25 07:38:49.000 145 33320.10 262.94 2389.72 37.73 2010-05-25 07:38:50.000 145 33320.11 262.79 2389.70 37.73 2010-05-25 07:38:51.000 145 33320.14 262.58 2389.67 37.73 2010-05-25 07:38:52.000 145 33320.03 262.45 2389.57 37.73 2010-05-25 07:38:53.000 145 33320.14 262.32 2389.76 37.73 2010-05-25 07:38:54.000 145 33320.05 262.16 2389.71 37.73 2010-05-25 07:38:55.000 145 33320.11 262.10 2389.69 37.73 2010-05-25 07:38:56.000 145 33320.18 261.95 2389.72 37.73 2010-05-25 07:38:57.000 145 33320.08 261.80 2389.72 37.73 2010-05-25 07:38:58.000 145 33320.09 261.71 2389.70 37.73 2010-05-25 07:38:59.000 145 33320.14 261.49 2389.74 37.73 2010-05-25 07:39:00.000 145 33320.22 261.36 2389.72 37.73 2010-05-25 07:39:01.000 145 33320.13 261.28 2389.58 37.73 2010-05-25 07:39:02.000 145 33320.18 261.13 2389.66 37.73 2010-05-25 07:39:03.000 145 33320.22 261.01 2389.70 37.73 2010-05-25 07:39:04.000 145 33320.18 260.94 2389.68 37.73 2010-05-25 07:39:05.000 145 33320.26 260.81 2389.60 37.73 2010-05-25 07:39:06.000 145 33320.21 260.56 2389.62 37.73 2010-05-25 07:39:07.000 145 33320.30 260.58 2389.69 37.73 2010-05-25 07:39:08.000 145 33320.30 260.39 2389.68 37.73 2010-05-25 07:39:09.000 145 33320.34 260.24 2389.65 37.73 2010-05-25 07:39:10.000 145 33320.38 260.17 2389.61 37.73 2010-05-25 07:39:11.000 145 33320.55 260.01 2389.61 37.73 2010-05-25 07:39:12.000 145 33320.44 259.81 2389.56 37.73 2010-05-25 07:39:13.000 145 33320.38 259.68 2389.53 37.73 2010-05-25 07:39:14.000 145 33320.55 259.61 2389.64 37.73 2010-05-25 07:39:15.000 145 33320.54 259.49 2389.61 37.73 2010-05-25 07:39:16.000 145 33320.51 259.44 2389.61 37.73 2010-05-25 07:39:17.000 145 33320.62 259.38 2389.51 37.73 2010-05-25 07:39:18.000 145 33320.65 259.36 2389.56 37.73 2010-05-25 07:39:19.000 145 33320.67 259.29 2389.47 37.73 2010-05-25 07:39:20.000 145 33320.64 259.19 2389.58 37.73 2010-05-25 07:39:21.000 145 33320.60 259.19 2389.50 37.73 2010-05-25 07:39:22.000 145 33320.66 259.27 2389.50 37.73 2010-05-25 07:39:23.000 145 33320.79 259.14 2389.48 37.73 2010-05-25 07:39:24.000 145 33320.83 258.97 2389.54 37.73 2010-05-25 07:39:25.000 145 33320.80 258.90 2389.39 37.73 2010-05-25 07:39:26.000 145 33320.90 258.93 2389.44 37.73 2010-05-25 07:39:27.000 145 33320.93 259.40 2389.36 37.73 2010-05-25 07:39:28.000 145 33320.93 259.50 2389.38 37.73 2010-05-25 07:39:29.000 145 33321.03 259.52 2389.33 37.73 2010-05-25 07:39:30.000 145 33320.96 259.54 2389.36 37.73 2010-05-25 07:39:31.000 145 33320.95 259.53 2389.36 37.73 2010-05-25 07:39:32.000 145 33321.06 259.72 2389.38 37.73 2010-05-25 07:39:33.000 145 33321.11 259.76 2389.30 37.73 2010-05-25 07:39:34.000 145 33321.13 259.70 2389.30 37.73 2010-05-25 07:39:35.000 145 33321.06 259.74 2389.24 37.73 2010-05-25 07:39:36.000 145 33321.15 259.72 2389.26 37.73 2010-05-25 07:39:37.000 145 33321.07 259.66 2389.17 37.73 2010-05-25 07:39:38.000 145 33321.16 259.63 2389.22 37.73 2010-05-25 07:39:39.000 145 33321.22 259.64 2389.30 37.73 2010-05-25 07:39:40.000 145 33321.23 259.64 2389.28 37.73 2010-05-25 07:39:41.000 145 33321.28 259.62 2389.21 37.73 2010-05-25 07:39:42.000 145 33321.21 259.77 2389.13 37.73 2010-05-25 07:39:43.000 145 33321.24 259.91 2389.21 37.73 2010-05-25 07:39:44.000 145 33321.26 260.03 2389.14 37.73 2010-05-25 07:39:45.000 145 33321.33 260.12 2389.18 37.73 2010-05-25 07:39:46.000 145 33321.29 260.16 2389.17 37.73 2010-05-25 07:39:47.000 145 33321.41 260.56 2389.14 37.73 2010-05-25 07:39:48.000 145 33321.41 260.40 2389.09 37.73 2010-05-25 07:39:49.000 145 33321.31 260.31 2389.13 37.73 2010-05-25 07:39:50.000 145 33321.55 260.18 2389.05 37.73 2010-05-25 07:39:51.000 145 33321.51 260.01 2389.11 37.73 2010-05-25 07:39:52.000 145 33321.51 260.00 2389.07 37.73 2010-05-25 07:39:53.000 145 33321.51 260.01 2389.04 37.73 2010-05-25 07:39:54.000 145 33321.66 260.03 2389.02 37.73 2010-05-25 07:39:55.000 145 33321.58 259.94 2389.02 37.73 2010-05-25 07:39:56.000 145 33321.56 259.89 2389.00 37.73 2010-05-25 07:39:57.000 145 33321.63 259.84 2388.97 37.73 2010-05-25 07:39:58.000 145 33321.67 259.86 2388.91 37.73 2010-05-25 07:39:59.000 145 33321.67 259.76 2388.95 37.73 2010-05-25 07:40:00.000 145 33321.70 259.69 2388.86 37.73 2010-05-25 07:40:01.000 145 33321.76 259.71 2388.85 37.73 2010-05-25 07:40:02.000 145 33321.77 259.72 2388.88 37.73 2010-05-25 07:40:03.000 145 33321.72 259.78 2388.97 37.73 2010-05-25 07:40:04.000 145 33321.74 259.77 2388.89 37.73 2010-05-25 07:40:05.000 145 33321.83 259.96 2388.87 37.73 2010-05-25 07:40:06.000 145 33321.85 260.07 2388.76 37.73 2010-05-25 07:40:07.000 145 33321.81 260.12 2388.84 37.73 2010-05-25 07:40:08.000 145 33321.89 260.20 2388.74 37.73 2010-05-25 07:40:09.000 145 33321.89 260.33 2388.80 37.73 2010-05-25 07:40:10.000 145 33321.89 260.30 2388.78 37.73 2010-05-25 07:40:11.000 145 33321.96 260.30 2388.72 37.73 2010-05-25 07:40:12.000 145 33321.93 260.31 2388.71 37.73 2010-05-25 07:40:13.000 145 33321.93 260.34 2388.74 37.73 2010-05-25 07:40:14.000 145 33321.92 260.57 2388.71 37.73 2010-05-25 07:40:15.000 145 33321.93 260.78 2388.70 37.73 2010-05-25 07:40:16.000 145 33322.00 260.90 2388.66 37.73 2010-05-25 07:40:17.000 145 33322.03 260.93 2388.61 37.73 2010-05-25 07:40:18.000 145 33321.95 260.83 2388.68 37.73 2010-05-25 07:40:19.000 145 33321.99 260.77 2388.76 37.73 2010-05-25 07:40:20.000 145 33322.04 260.78 2388.74 37.73 2010-05-25 07:40:21.000 145 33322.13 260.80 2388.66 37.73 2010-05-25 07:40:22.000 145 33322.10 260.77 2388.64 37.73 2010-05-25 07:40:23.000 145 33322.00 260.79 2388.72 37.73 2010-05-25 07:40:24.000 145 33322.03 260.78 2388.66 37.73 2010-05-25 07:40:25.000 145 33322.21 260.74 2388.64 37.73 2010-05-25 07:40:26.000 145 33322.11 260.71 2388.64 37.73 2010-05-25 07:40:27.000 145 33322.23 260.70 2388.66 37.73 2010-05-25 07:40:28.000 145 33322.13 260.67 2388.67 37.73 2010-05-25 07:40:29.000 145 33322.18 260.62 2388.67 37.73 2010-05-25 07:40:30.000 145 33322.19 260.59 2388.68 37.73 2010-05-25 07:40:31.000 145 33322.19 260.58 2388.61 37.73 2010-05-25 07:40:32.000 145 33322.28 260.53 2388.68 37.73 2010-05-25 07:40:33.000 145 33322.18 260.45 2388.66 37.73 2010-05-25 07:40:34.000 145 33322.19 260.69 2388.61 37.73 2010-05-25 07:40:35.000 145 33322.31 261.37 2388.57 37.73 2010-05-25 07:40:36.000 145 33322.26 261.64 2388.48 37.73 2010-05-25 07:40:37.000 145 33322.24 261.83 2388.50 37.73 2010-05-25 07:40:38.000 145 33322.28 262.01 2388.57 37.73 2010-05-25 07:40:39.000 145 33322.25 262.08 2388.53 37.73 2010-05-25 07:40:40.000 145 33322.25 262.12 2388.52 37.73 2010-05-25 07:40:41.000 145 33322.28 262.28 2388.58 37.73 2010-05-25 07:40:42.000 145 33322.34 262.46 2388.54 37.73 2010-05-25 07:40:43.000 145 33322.16 262.56 2388.50 37.73 2010-05-25 07:40:44.000 145 33322.36 262.90 2388.55 37.73 2010-05-25 07:40:45.000 145 33322.35 263.11 2388.48 37.73 2010-05-25 07:40:46.000 145 33322.29 263.31 2388.50 37.73 2010-05-25 07:40:47.000 145 33322.34 263.75 2388.54 37.73 2010-05-25 07:40:48.000 145 33322.26 264.14 2388.51 37.73 2010-05-25 07:40:49.000 145 33322.37 264.23 2388.43 37.73 2010-05-25 07:40:50.000 145 33322.35 264.34 2388.54 37.73 2010-05-25 07:40:51.000 145 33322.33 264.54 2388.48 37.73 2010-05-25 07:40:52.000 145 33322.35 264.59 2388.44 37.73 2010-05-25 07:40:53.000 145 33322.41 264.75 2388.45 37.73 2010-05-25 07:40:54.000 145 33322.49 264.99 2388.57 37.73 2010-05-25 07:40:55.000 145 33322.44 265.12 2388.41 37.73 2010-05-25 07:40:56.000 145 33322.38 265.43 2388.45 37.73 2010-05-25 07:40:57.000 145 33322.46 265.80 2388.47 37.73 2010-05-25 07:40:58.000 145 33322.45 265.91 2388.38 37.73 2010-05-25 07:40:59.000 145 33322.51 266.32 2388.47 37.73 2010-05-25 07:41:00.000 145 33322.41 266.69 2388.45 37.73 2010-05-25 07:41:01.000 145 33322.41 266.88 2388.36 37.73 2010-05-25 07:41:02.000 145 33322.52 267.21 2388.42 37.73 2010-05-25 07:41:03.000 145 33322.49 267.93 2388.42 37.73 2010-05-25 07:41:04.000 145 33322.53 268.30 2388.38 37.73 2010-05-25 07:41:05.000 145 33322.45 269.08 2388.41 37.73 2010-05-25 07:41:06.000 145 33322.49 269.82 2388.36 37.73 2010-05-25 07:41:07.000 145 33322.53 270.24 2388.44 37.73 2010-05-25 07:41:08.000 145 33322.43 270.74 2388.38 37.73 2010-05-25 07:41:09.000 145 33322.54 271.28 2388.42 37.73 2010-05-25 07:41:10.000 145 33322.51 271.48 2388.40 37.73 2010-05-25 07:41:11.000 145 33322.50 271.52 2388.39 37.73 2010-05-25 07:41:12.000 145 33322.61 271.58 2388.34 37.73 2010-05-25 07:41:13.000 145 33322.61 271.66 2388.45 37.73 2010-05-25 07:41:14.000 145 33322.59 271.81 2388.39 37.73 2010-05-25 07:41:15.000 145 33322.57 271.74 2388.46 37.73 2010-05-25 07:41:16.000 145 33322.54 271.63 2388.43 37.73 2010-05-25 07:41:17.000 145 33322.58 271.53 2388.30 37.73 2010-05-25 07:41:18.000 145 33322.56 271.33 2388.32 37.73 2010-05-25 07:41:19.000 145 33322.51 271.26 2388.34 37.73 2010-05-25 07:41:20.000 145 33322.52 271.18 2388.30 37.73 2010-05-25 07:41:21.000 145 33322.59 271.01 2388.30 37.73 2010-05-25 07:41:22.000 145 33322.71 270.94 2388.37 37.73 2010-05-25 07:41:23.000 145 33322.60 270.86 2388.44 37.73 2010-05-25 07:41:24.000 145 33322.64 270.83 2388.44 37.73 2010-05-25 07:41:25.000 145 33322.62 270.71 2388.32 37.73 2010-05-25 07:41:26.000 145 33322.65 270.72 2388.35 37.73 2010-05-25 07:41:27.000 145 33322.62 270.82 2388.39 37.73 2010-05-25 07:41:28.000 145 33322.72 270.82 2388.48 37.73 2010-05-25 07:41:29.000 145 33322.66 270.69 2388.40 37.73 2010-05-25 07:41:30.000 145 33322.69 270.79 2388.39 37.73 2010-05-25 07:41:31.000 145 33322.74 270.76 2388.35 37.73 2010-05-25 07:41:32.000 145 33322.74 270.72 2388.40 37.73 2010-05-25 07:41:33.000 145 33322.65 270.72 2388.38 37.73 2010-05-25 07:41:34.000 145 33322.62 270.67 2388.38 37.73 2010-05-25 07:41:35.000 145 33322.71 270.71 2388.38 37.73 2010-05-25 07:41:36.000 145 33322.62 270.65 2388.33 37.73 2010-05-25 07:41:37.000 145 33322.72 270.64 2388.30 37.73 2010-05-25 07:41:38.000 145 33322.73 270.56 2388.23 37.73 2010-05-25 07:41:39.000 145 33322.66 270.51 2388.40 37.73 2010-05-25 07:41:40.000 145 33322.69 270.42 2388.37 37.73 2010-05-25 07:41:41.000 145 33322.71 270.41 2388.32 37.73 2010-05-25 07:41:42.000 145 33322.74 270.50 2388.28 37.73 2010-05-25 07:41:43.000 145 33322.62 270.48 2388.24 37.73 2010-05-25 07:41:44.000 145 33322.76 270.58 2388.31 37.73 2010-05-25 07:41:45.000 145 33322.74 270.57 2388.26 37.73 2010-05-25 07:41:46.000 145 33322.72 270.53 2388.21 37.73 2010-05-25 07:41:47.000 145 33322.81 270.52 2388.34 37.73 2010-05-25 07:41:48.000 145 33322.78 270.41 2388.34 37.73 2010-05-25 07:41:49.000 145 33322.71 270.61 2388.30 37.73 2010-05-25 07:41:50.000 145 33322.78 270.62 2388.30 37.73 2010-05-25 07:41:51.000 145 33322.91 270.64 2388.26 37.73 2010-05-25 07:41:52.000 145 33322.82 270.66 2388.21 37.73 2010-05-25 07:41:53.000 145 33322.81 270.74 2388.27 37.73 2010-05-25 07:41:54.000 145 33322.85 270.76 2388.27 37.73 2010-05-25 07:41:55.000 145 33322.81 270.77 2388.19 37.73 2010-05-25 07:41:56.000 145 33322.89 270.74 2388.23 37.73 2010-05-25 07:41:57.000 145 33322.81 270.86 2388.16 37.73 2010-05-25 07:41:58.000 145 33322.82 270.93 2388.19 37.73 2010-05-25 07:41:59.000 145 33322.84 271.06 2388.28 37.73 2010-05-25 07:42:00.000 145 33322.89 271.18 2388.23 37.73 2010-05-25 07:42:01.000 145 33322.84 271.11 2388.30 37.73 2010-05-25 07:42:02.000 145 33322.90 270.88 2388.26 37.73 2010-05-25 07:42:03.000 145 33322.81 270.78 2388.26 37.73 2010-05-25 07:42:04.000 145 33322.93 270.70 2388.26 37.73 2010-05-25 07:42:05.000 145 33322.91 270.65 2388.27 37.73 2010-05-25 07:42:06.000 145 33322.93 270.76 2388.23 37.73 2010-05-25 07:42:07.000 145 33322.94 270.83 2388.20 37.73 2010-05-25 07:42:08.000 145 33322.86 271.04 2388.30 37.73 2010-05-25 07:42:09.000 145 33322.97 271.10 2388.26 37.73 2010-05-25 07:42:10.000 145 33322.86 271.18 2388.20 37.73 2010-05-25 07:42:11.000 145 33322.93 271.29 2388.20 37.73 2010-05-25 07:42:12.000 145 33322.89 271.39 2388.21 37.73 2010-05-25 07:42:13.000 145 33322.93 271.41 2388.26 37.73 2010-05-25 07:42:14.000 145 33322.94 271.51 2388.17 37.73 2010-05-25 07:42:15.000 145 33323.04 271.63 2388.21 37.73 2010-05-25 07:42:16.000 145 33322.90 271.70 2388.21 37.73 2010-05-25 07:42:17.000 145 33322.98 271.78 2388.12 37.73 2010-05-25 07:42:18.000 145 33322.98 271.81 2388.18 37.73 2010-05-25 07:42:19.000 145 33323.04 271.85 2388.21 37.73 2010-05-25 07:42:20.000 145 33323.05 271.77 2388.14 37.73 2010-05-25 07:42:21.000 145 33323.00 271.93 2388.21 37.73 2010-05-25 07:42:22.000 145 33322.99 271.98 2388.21 37.73 2010-05-25 07:42:23.000 145 33322.97 272.00 2388.12 37.73 2010-05-25 07:42:24.000 145 33323.01 272.06 2388.24 37.73 2010-05-25 07:42:25.000 145 33323.05 272.09 2388.10 37.73 2010-05-25 07:42:26.000 145 33323.01 272.04 2388.16 37.73 2010-05-25 07:42:27.000 145 33322.96 272.03 2388.12 37.73 2010-05-25 07:42:28.000 145 33322.94 272.10 2388.14 37.73 2010-05-25 07:42:29.000 145 33322.91 272.23 2388.09 37.73 2010-05-25 07:42:30.000 145 33322.97 272.51 2388.15 37.73 2010-05-25 07:42:31.000 145 33322.99 272.57 2388.26 37.73 2010-05-25 07:42:32.000 145 33322.89 272.73 2388.10 37.73 2010-05-25 07:42:33.000 145 33323.04 272.88 2388.21 37.73 2010-05-25 07:42:34.000 145 33322.90 273.03 2388.15 37.73 2010-05-25 07:42:35.000 145 33322.96 273.24 2388.14 37.73 2010-05-25 07:42:36.000 145 33322.95 273.28 2388.10 37.73 2010-05-25 07:42:37.000 145 33323.00 273.25 2388.19 37.73 2010-05-25 07:42:38.000 145 33322.92 273.18 2388.15 37.72 2010-05-25 07:42:39.000 145 33323.06 273.25 2388.05 37.72 2010-05-25 07:42:40.000 145 33322.94 273.22 2388.07 37.72 2010-05-25 07:42:41.000 145 33322.92 273.31 2388.17 37.73 2010-05-25 07:42:42.000 145 33322.94 273.36 2388.26 37.72 2010-05-25 07:42:43.000 145 33322.94 273.36 2388.17 37.72 2010-05-25 07:42:44.000 145 33322.95 273.44 2388.15 37.72 2010-05-25 07:42:45.000 145 33322.97 273.40 2388.17 37.72 2010-05-25 07:42:46.000 145 33322.79 273.38 2388.18 37.72 2010-05-25 07:42:47.000 145 33322.95 273.26 2388.18 37.72 2010-05-25 07:42:48.000 145 33322.84 273.22 2388.16 37.72 2010-05-25 07:42:49.000 145 33322.90 273.32 2388.14 37.72 2010-05-25 07:42:50.000 145 33322.91 273.61 2388.11 37.72 2010-05-25 07:42:51.000 145 33322.85 273.82 2388.08 37.72 2010-05-25 07:42:52.000 145 33322.86 273.94 2388.09 37.72 2010-05-25 07:42:53.000 145 33322.92 274.28 2388.17 37.72 2010-05-25 07:42:54.000 145 33322.85 274.42 2388.16 37.72 2010-05-25 07:42:55.000 145 33322.87 274.48 2388.19 37.72 2010-05-25 07:42:56.000 145 33322.90 274.68 2388.20 37.72 2010-05-25 07:42:57.000 145 33322.89 274.86 2388.14 37.72 2010-05-25 07:42:58.000 145 33322.78 274.94 2388.14 37.73 2010-05-25 07:42:59.000 145 33322.88 275.05 2388.17 37.72 2010-05-25 07:43:00.000 145 33322.91 275.14 2388.14 37.72 2010-05-25 07:43:01.000 145 33322.84 275.20 2388.07 37.72 2010-05-25 07:43:02.000 145 33322.84 275.19 2388.17 37.72 2010-05-25 07:43:03.000 145 33322.88 274.96 2388.26 37.72 2010-05-25 07:43:04.000 145 33322.82 274.86 2388.21 37.72 2010-05-25 07:43:05.000 145 33322.84 274.60 2388.25 37.72 2010-05-25 07:43:06.000 145 33322.83 274.40 2388.26 37.72 2010-05-25 07:43:07.000 145 33322.90 274.29 2388.14 37.72 2010-05-25 07:43:08.000 145 33322.86 274.07 2388.24 37.72 2010-05-25 07:43:09.000 145 33322.89 273.73 2388.23 37.72 2010-05-25 07:43:10.000 145 33322.87 273.59 2388.18 37.72 2010-05-25 07:43:11.000 145 33322.79 273.39 2388.17 37.72 2010-05-25 07:43:12.000 145 33322.82 273.26 2388.21 37.72 2010-05-25 07:43:13.000 145 33322.79 273.08 2388.12 37.72 2010-05-25 07:43:14.000 145 33322.81 272.92 2388.24 37.73 2010-05-25 07:43:15.000 145 33322.81 272.71 2388.16 37.72 2010-05-25 07:43:16.000 145 33322.71 272.62 2388.19 37.72 2010-05-25 07:43:17.000 145 33322.78 272.62 2388.17 37.72 2010-05-25 07:43:18.000 145 33322.73 272.61 2388.17 37.72 2010-05-25 07:43:19.000 145 33322.82 272.63 2388.17 37.72 2010-05-25 07:43:20.000 145 33322.73 272.64 2388.21 37.72 2010-05-25 07:43:21.000 145 33322.70 272.58 2388.24 37.72 2010-05-25 07:43:22.000 145 33322.72 272.50 2388.20 37.72 2010-05-25 07:43:23.000 145 33322.72 272.34 2388.22 37.72 2010-05-25 07:43:24.000 145 33322.65 272.20 2388.20 37.72 2010-05-25 07:43:25.000 145 33322.71 272.07 2388.18 37.72 2010-05-25 07:43:26.000 145 33322.75 271.87 2388.18 37.72 2010-05-25 07:43:27.000 145 33322.71 271.90 2388.25 37.72 2010-05-25 07:43:28.000 145 33322.74 271.85 2388.21 37.72 2010-05-25 07:43:29.000 145 33322.73 271.73 2388.23 37.72 2010-05-25 07:43:30.000 145 33322.76 271.79 2388.19 37.72 2010-05-25 07:43:31.000 145 33322.63 271.81 2388.23 37.72 2010-05-25 07:43:32.000 145 33322.75 271.92 2388.26 37.72 2010-05-25 07:43:33.000 145 33322.74 272.05 2388.26 37.72 2010-05-25 07:43:34.000 145 33322.67 272.09 2388.28 37.72 2010-05-25 07:43:35.000 145 33322.73 272.12 2388.22 37.72 2010-05-25 07:43:36.000 145 33322.74 272.19 2388.23 37.72 2010-05-25 07:43:37.000 145 33322.66 272.23 2388.23 37.72 2010-05-25 07:43:38.000 145 33322.60 272.30 2388.12 37.72 2010-05-25 07:43:39.000 145 33322.75 272.39 2388.22 37.72 2010-05-25 07:43:40.000 145 33322.71 272.36 2388.23 37.72 2010-05-25 07:43:41.000 145 33322.69 272.47 2388.17 37.72 2010-05-25 07:43:42.000 145 33322.72 272.65 2388.25 37.72 2010-05-25 07:43:43.000 145 33322.67 272.75 2388.24 37.72 2010-05-25 07:43:44.000 145 33322.77 272.93 2388.18 37.72 2010-05-25 07:43:45.000 145 33322.74 273.11 2388.27 37.72 2010-05-25 07:43:46.000 145 33322.65 273.09 2388.21 37.72 2010-05-25 07:43:47.000 145 33322.75 273.05 2388.13 37.72 2010-05-25 07:43:48.000 145 33322.69 273.04 2388.20 37.72 2010-05-25 07:43:49.000 145 33322.70 273.17 2388.17 37.72 2010-05-25 07:43:50.000 145 33322.82 273.33 2388.24 37.72 2010-05-25 07:43:51.000 145 33322.66 273.57 2388.21 37.72 2010-05-25 07:43:52.000 145 33322.59 273.72 2388.18 37.72 2010-05-25 07:43:53.000 145 33322.71 273.99 2388.19 37.72 2010-05-25 07:43:54.000 145 33322.79 274.28 2388.25 37.72 2010-05-25 07:43:55.000 145 33322.65 274.41 2388.24 37.72 2010-05-25 07:43:56.000 145 33322.71 274.66 2388.21 37.72 2010-05-25 07:43:57.000 145 33322.63 274.81 2388.16 37.72 2010-05-25 07:43:58.000 145 33322.60 274.88 2388.16 37.72 2010-05-25 07:43:59.000 145 33322.65 274.93 2388.15 37.72 2010-05-25 07:44:00.000 145 33322.76 275.09 2388.23 37.72 2010-05-25 07:44:01.000 145 33322.68 275.15 2388.15 37.72 2010-05-25 07:44:02.000 145 33322.62 275.10 2388.22 37.72 2010-05-25 07:44:03.000 145 33322.74 275.04 2388.13 37.72 2010-05-25 07:44:04.000 145 33322.63 275.01 2388.17 37.72 2010-05-25 07:44:05.000 145 33322.67 275.11 2388.22 37.72 2010-05-25 07:44:06.000 145 33322.67 275.12 2388.21 37.72 2010-05-25 07:44:07.000 145 33322.68 275.16 2388.23 37.72 2010-05-25 07:44:08.000 145 33322.68 275.13 2388.17 37.72 2010-05-25 07:44:09.000 145 33322.74 275.10 2388.29 37.72 2010-05-25 07:44:10.000 145 33322.66 275.12 2388.27 37.72 2010-05-25 07:44:11.000 145 33322.74 275.08 2388.15 37.72 2010-05-25 07:44:12.000 145 33322.71 275.09 2388.15 37.72 2010-05-25 07:44:13.000 145 33322.70 275.03 2388.21 37.72 2010-05-25 07:44:14.000 145 33322.58 275.03 2388.11 37.72 2010-05-25 07:44:15.000 145 33322.67 275.03 2388.26 37.72 2010-05-25 07:44:16.000 145 33322.63 274.99 2388.21 37.72 2010-05-25 07:44:17.000 145 33322.69 275.01 2388.25 37.72 2010-05-25 07:44:18.000 145 33322.66 274.97 2388.27 37.72 2010-05-25 07:44:19.000 145 33322.59 275.04 2388.18 37.72 2010-05-25 07:44:20.000 145 33322.66 274.98 2388.11 37.72 2010-05-25 07:44:21.000 145 33322.53 274.94 2388.26 37.72 2010-05-25 07:44:22.000 145 33322.56 274.84 2388.23 37.72 2010-05-25 07:44:23.000 145 33322.59 274.62 2388.24 37.72 2010-05-25 07:44:24.000 145 33322.60 274.48 2388.23 37.72 2010-05-25 07:44:25.000 145 33322.57 274.38 2388.15 37.72 2010-05-25 07:44:26.000 145 33322.57 274.27 2388.21 37.72 2010-05-25 07:44:27.000 145 33322.55 274.13 2388.21 37.72 2010-05-25 07:44:28.000 145 33322.58 273.98 2388.17 37.72 2010-05-25 07:44:29.000 145 33322.51 273.90 2388.18 37.72 2010-05-25 07:44:30.000 145 33322.63 273.76 2388.18 37.72 2010-05-25 07:44:31.000 145 33322.51 273.68 2388.23 37.72 2010-05-25 07:44:32.000 145 33322.53 273.61 2388.21 37.72 2010-05-25 07:44:33.000 145 33322.50 273.51 2388.27 37.72 2010-05-25 07:44:34.000 145 33322.43 273.38 2388.26 37.72 2010-05-25 07:44:35.000 145 33322.47 273.31 2388.26 37.72 2010-05-25 07:44:36.000 145 33322.43 273.10 2388.17 37.72 2010-05-25 07:44:37.000 145 33322.50 272.99 2388.29 37.72 2010-05-25 07:44:38.000 145 33322.49 272.89 2388.30 37.72 2010-05-25 07:44:39.000 145 33322.41 272.78 2388.19 37.72 2010-05-25 07:44:40.000 145 33322.46 272.71 2388.25 37.72 2010-05-25 07:44:41.000 145 33322.42 272.72 2388.28 37.72 2010-05-25 07:44:42.000 145 33322.37 272.72 2388.29 37.72 2010-05-25 07:44:43.000 145 33322.43 272.79 2388.26 37.72 2010-05-25 07:44:44.000 145 33322.31 272.94 2388.30 37.72 2010-05-25 07:44:45.000 145 33322.32 273.09 2388.31 37.72 2010-05-25 07:44:46.000 145 33322.38 273.18 2388.33 37.72 2010-05-25 07:44:47.000 145 33322.28 273.26 2388.34 37.72 2010-05-25 07:44:48.000 145 33322.35 273.33 2388.32 37.72 2010-05-25 07:44:49.000 145 33322.26 273.35 2388.26 37.72 2010-05-25 07:44:50.000 145 33322.40 273.28 2388.27 37.72 2010-05-25 07:44:51.000 145 33322.30 273.26 2388.28 37.72 2010-05-25 07:44:52.000 145 33322.18 273.20 2388.35 37.72 2010-05-25 07:44:53.000 145 33322.19 273.25 2388.34 37.72 2010-05-25 07:44:54.000 145 33322.21 273.39 2388.30 37.72 2010-05-25 07:44:55.000 145 33322.16 273.43 2388.34 37.72 2010-05-25 07:44:56.000 145 33322.24 273.45 2388.32 37.72 2010-05-25 07:44:57.000 145 33322.09 273.49 2388.38 37.72 2010-05-25 07:44:58.000 145 33322.14 273.40 2388.40 37.72 2010-05-25 07:44:59.000 145 33322.16 273.35 2388.34 37.72 2010-05-25 07:45:00.000 145 33322.17 273.29 2388.37 37.72 2010-05-25 07:45:01.000 145 33322.11 273.27 2388.34 37.72 2010-05-25 07:45:02.000 145 33322.24 273.22 2388.37 37.72 2010-05-25 07:45:03.000 145 33322.03 273.13 2388.32 37.72 2010-05-25 07:45:04.000 145 33322.10 272.99 2388.41 37.72 2010-05-25 07:45:05.000 145 33322.00 272.90 2388.38 37.72 2010-05-25 07:45:06.000 145 33322.10 272.90 2388.45 37.72 2010-05-25 07:45:07.000 145 33322.06 272.82 2388.40 37.72 2010-05-25 07:45:08.000 145 33322.06 272.78 2388.52 37.72 2010-05-25 07:45:09.000 145 33322.10 272.59 2388.43 37.72 2010-05-25 07:45:10.000 145 33322.07 272.43 2388.48 37.72 2010-05-25 07:45:11.000 145 33322.07 272.34 2388.37 37.72 2010-05-25 07:45:12.000 145 33322.01 272.17 2388.44 37.72 2010-05-25 07:45:13.000 145 33322.00 271.98 2388.53 37.72 2010-05-25 07:45:14.000 145 33321.96 271.86 2388.46 37.72 2010-05-25 07:45:15.000 145 33322.04 271.84 2388.43 37.72 2010-05-25 07:45:16.000 145 33321.93 271.73 2388.51 37.72 2010-05-25 07:45:17.000 145 33321.98 271.68 2388.57 37.72 2010-05-25 07:45:18.000 145 33321.88 271.69 2388.49 37.72 2010-05-25 07:45:19.000 145 33321.96 271.47 2388.50 37.72 2010-05-25 07:45:20.000 145 33321.93 271.48 2388.42 37.72 2010-05-25 07:45:21.000 145 33321.90 271.44 2388.47 37.72 2010-05-25 07:45:22.000 145 33321.84 271.43 2388.46 37.72 2010-05-25 07:45:23.000 145 33321.94 271.43 2388.46 37.72 2010-05-25 07:45:24.000 145 33322.00 271.50 2388.49 37.72 2010-05-25 07:45:25.000 145 33321.88 271.49 2388.52 37.72 2010-05-25 07:45:26.000 145 33322.01 271.51 2388.44 37.72 2010-05-25 07:45:27.000 145 33321.82 271.42 2388.51 37.72 2010-05-25 07:45:28.000 145 33321.89 271.31 2388.48 37.72 2010-05-25 07:45:29.000 145 33321.94 271.26 2388.46 37.72 2010-05-25 07:45:30.000 145 33321.89 271.17 2388.53 37.72 2010-05-25 07:45:31.000 145 33321.88 271.16 2388.55 37.72 2010-05-25 07:45:32.000 145 33321.88 271.14 2388.62 37.72 2010-05-25 07:45:33.000 145 33322.00 271.11 2388.51 37.72 2010-05-25 07:45:34.000 145 33321.90 271.07 2388.59 37.72 2010-05-25 07:45:35.000 145 33321.82 271.11 2388.51 37.72 2010-05-25 07:45:36.000 145 33321.83 271.24 2388.56 37.72 2010-05-25 07:45:37.000 145 33321.78 271.24 2388.51 37.72 2010-05-25 07:45:38.000 145 33321.76 271.16 2388.55 37.72 2010-05-25 07:45:39.000 145 33321.76 271.06 2388.53 37.72 2010-05-25 07:45:40.000 145 33321.76 271.19 2388.54 37.72 2010-05-25 07:45:41.000 145 33321.83 271.20 2388.59 37.72 2010-05-25 07:45:42.000 145 33321.74 271.08 2388.61 37.72 2010-05-25 07:45:43.000 145 33321.72 271.08 2388.61 37.72 2010-05-25 07:45:44.000 145 33321.69 271.07 2388.58 37.72 2010-05-25 07:45:45.000 145 33321.75 270.98 2388.64 37.72 2010-05-25 07:45:46.000 145 33321.69 270.89 2388.56 37.72 2010-05-25 07:45:47.000 145 33321.64 270.83 2388.60 37.72 2010-05-25 07:45:48.000 145 33321.73 270.82 2388.55 37.72 2010-05-25 07:45:49.000 145 33321.72 270.96 2388.65 37.72 2010-05-25 07:45:50.000 145 33321.61 270.99 2388.54 37.72 2010-05-25 07:45:51.000 145 33321.68 270.94 2388.64 37.72 2010-05-25 07:45:52.000 145 33321.76 271.09 2388.61 37.72 2010-05-25 07:45:53.000 145 33321.66 271.17 2388.57 37.72 2010-05-25 07:45:54.000 145 33321.76 271.33 2388.64 37.72 2010-05-25 07:45:55.000 145 33321.67 271.48 2388.64 37.72 2010-05-25 07:45:56.000 145 33321.66 271.56 2388.61 37.72 2010-05-25 07:45:57.000 145 33321.53 271.78 2388.68 37.72 2010-05-25 07:45:58.000 145 33321.66 271.86 2388.68 37.72 2010-05-25 07:45:59.000 145 33321.52 271.90 2388.57 37.72 2010-05-25 07:46:00.000 145 33321.59 271.92 2388.68 37.72 2010-05-25 07:46:01.000 145 33321.55 272.08 2388.64 37.72 2010-05-25 07:46:02.000 145 33321.56 272.23 2388.64 37.72 2010-05-25 07:46:03.000 145 33321.58 272.37 2388.60 37.72 2010-05-25 07:46:04.000 145 33321.56 272.40 2388.77 37.72 2010-05-25 07:46:05.000 145 33321.54 272.53 2388.68 37.72 2010-05-25 07:46:06.000 145 33321.54 272.73 2388.64 37.72 2010-05-25 07:46:07.000 145 33321.51 272.70 2388.66 37.72 2010-05-25 07:46:08.000 145 33321.54 272.69 2388.58 37.72 2010-05-25 07:46:09.000 145 33321.55 272.78 2388.68 37.72 2010-05-25 07:46:10.000 145 33321.53 272.76 2388.73 37.72 2010-05-25 07:46:11.000 145 33321.56 272.71 2388.69 37.72 2010-05-25 07:46:12.000 145 33321.48 272.73 2388.71 37.72 2010-05-25 07:46:13.000 145 33321.56 272.66 2388.77 37.72 2010-05-25 07:46:14.000 145 33321.51 272.59 2388.71 37.72 2010-05-25 07:46:15.000 145 33321.46 272.49 2388.71 37.72 2010-05-25 07:46:16.000 145 33321.51 272.38 2388.73 37.72 2010-05-25 07:46:17.000 145 33321.48 272.35 2388.73 37.72 2010-05-25 07:46:18.000 145 33321.46 272.37 2388.73 37.72 2010-05-25 07:46:19.000 145 33321.54 272.40 2388.82 37.72 2010-05-25 07:46:20.000 145 33321.49 272.44 2388.71 37.72 2010-05-25 07:46:21.000 145 33321.39 272.24 2388.70 37.72 2010-05-25 07:46:22.000 145 33321.50 272.15 2388.75 37.72 2010-05-25 07:46:23.000 145 33321.48 272.01 2388.69 37.72 2010-05-25 07:46:24.000 145 33321.48 271.90 2388.73 37.72 2010-05-25 07:46:25.000 145 33321.44 271.78 2388.72 37.72 2010-05-25 07:46:26.000 145 33321.44 271.73 2388.75 37.72 2010-05-25 07:46:27.000 145 33321.39 271.94 2388.82 37.72 2010-05-25 07:46:28.000 145 33321.50 272.35 2388.76 37.72 2010-05-25 07:46:29.000 145 33321.48 272.48 2388.76 37.72 2010-05-25 07:46:30.000 145 33321.35 272.64 2388.77 37.72 2010-05-25 07:46:31.000 145 33321.41 272.64 2388.76 37.72 2010-05-25 07:46:32.000 145 33321.44 272.57 2388.78 37.72 2010-05-25 07:46:33.000 145 33321.49 272.46 2388.75 37.72 2010-05-25 07:46:34.000 145 33321.48 272.38 2388.81 37.72 2010-05-25 07:46:35.000 145 33321.44 272.37 2388.85 37.72 2010-05-25 07:46:36.000 145 33321.42 272.51 2388.77 37.72 2010-05-25 07:46:37.000 145 33321.47 272.46 2388.82 37.72 2010-05-25 07:46:38.000 145 33321.48 272.56 2388.89 37.72 2010-05-25 07:46:39.000 145 33321.44 272.63 2388.76 37.72 2010-05-25 07:46:40.000 145 33321.45 272.60 2388.84 37.72 2010-05-25 07:46:41.000 145 33321.44 272.58 2388.86 37.72 2010-05-25 07:46:42.000 145 33321.47 272.58 2388.84 37.72 2010-05-25 07:46:43.000 145 33321.48 272.72 2388.80 37.72 2010-05-25 07:46:44.000 145 33321.53 272.71 2388.76 37.72 2010-05-25 07:46:45.000 145 33321.44 272.52 2388.84 37.72 2010-05-25 07:46:46.000 145 33321.58 272.46 2388.86 37.72 2010-05-25 07:46:47.000 145 33321.47 272.46 2388.84 37.72 2010-05-25 07:46:48.000 145 33321.51 272.37 2388.78 37.72 2010-05-25 07:46:49.000 145 33321.43 272.27 2388.78 37.72 2010-05-25 07:46:50.000 145 33321.51 272.16 2388.79 37.72 2010-05-25 07:46:51.000 145 33321.46 272.05 2388.73 37.72 2010-05-25 07:46:52.000 145 33321.49 271.93 2388.82 37.72 2010-05-25 07:46:53.000 145 33321.52 271.85 2388.74 37.72 2010-05-25 07:46:54.000 145 33321.61 271.85 2388.73 37.72 2010-05-25 07:46:55.000 145 33321.60 271.85 2388.79 37.72 2010-05-25 07:46:56.000 145 33321.58 271.86 2388.77 37.72 2010-05-25 07:46:57.000 145 33321.41 271.76 2388.83 37.72 2010-05-25 07:46:58.000 145 33321.62 271.85 2388.80 37.72 2010-05-25 07:46:59.000 145 33321.47 271.85 2388.74 37.72 2010-05-25 07:47:00.000 145 33321.50 271.92 2388.76 37.72 2010-05-25 07:47:01.000 145 33321.53 271.95 2388.84 37.72 2010-05-25 07:47:02.000 145 33321.52 272.04 2388.74 37.72 2010-05-25 07:47:03.000 145 33321.55 271.97 2388.78 37.72 2010-05-25 07:47:04.000 145 33321.54 271.92 2388.77 37.72 2010-05-25 07:47:05.000 145 33321.63 271.92 2388.80 37.72 2010-05-25 07:47:06.000 145 33321.58 271.87 2388.76 37.72 2010-05-25 07:47:07.000 145 33321.64 271.85 2388.80 37.72 2010-05-25 07:47:08.000 145 33321.64 271.82 2388.74 37.72 2010-05-25 07:47:09.000 145 33321.58 271.66 2388.81 37.72 2010-05-25 07:47:10.000 145 33321.58 271.48 2388.81 37.72 2010-05-25 07:47:11.000 145 33321.58 271.38 2388.80 37.72 2010-05-25 07:47:12.000 145 33321.59 271.11 2388.73 37.72 2010-05-25 07:47:13.000 145 33321.64 270.93 2388.80 37.72 2010-05-25 07:47:14.000 145 33321.50 270.78 2388.81 37.72 2010-05-25 07:47:15.000 145 33321.60 270.64 2388.76 37.72 2010-05-25 07:47:16.000 145 33321.73 270.39 2388.73 37.72 2010-05-25 07:47:17.000 145 33321.73 270.27 2388.76 37.72 2010-05-25 07:47:18.000 145 33321.63 270.10 2388.78 37.72 2010-05-25 07:47:19.000 145 33321.67 269.85 2388.76 37.72 2010-05-25 07:47:20.000 145 33321.71 269.64 2388.74 37.72 2010-05-25 07:47:21.000 145 33321.67 269.41 2388.72 37.72 2010-05-25 07:47:22.000 145 33321.75 269.25 2388.76 37.72 2010-05-25 07:47:23.000 145 33321.70 269.12 2388.69 37.72 2010-05-25 07:47:24.000 145 33321.73 268.93 2388.76 37.72 2010-05-25 07:47:25.000 145 33321.77 268.76 2388.73 37.72 2010-05-25 07:47:26.000 145 33321.79 268.68 2388.77 37.72 2010-05-25 07:47:27.000 145 33321.79 268.58 2388.64 37.72 2010-05-25 07:47:28.000 145 33321.76 268.57 2388.64 37.72 2010-05-25 07:47:29.000 145 33321.75 268.59 2388.67 37.72 2010-05-25 07:47:30.000 145 33321.79 268.67 2388.66 37.72 2010-05-25 07:47:31.000 145 33321.77 268.61 2388.64 37.72 2010-05-25 07:47:32.000 145 33321.76 268.56 2388.64 37.72 2010-05-25 07:47:33.000 145 33321.80 268.49 2388.68 37.72 2010-05-25 07:47:34.000 145 33321.79 268.41 2388.68 37.72 2010-05-25 07:47:35.000 145 33321.86 268.30 2388.73 37.72 2010-05-25 07:47:36.000 145 33321.83 268.27 2388.73 37.72 2010-05-25 07:47:37.000 145 33321.82 268.22 2388.54 37.72 2010-05-25 07:47:38.000 145 33321.88 268.22 2388.67 37.72 2010-05-25 07:47:39.000 145 33321.88 268.32 2388.68 37.72 2010-05-25 07:47:40.000 145 33321.81 268.56 2388.67 37.72 2010-05-25 07:47:41.000 145 33321.83 268.55 2388.66 37.72 2010-05-25 07:47:42.000 145 33321.89 268.55 2388.68 37.72 2010-05-25 07:47:43.000 145 33321.82 268.56 2388.59 37.72 2010-05-25 07:47:44.000 145 33321.78 268.63 2388.66 37.72 2010-05-25 07:47:45.000 145 33321.87 268.57 2388.58 37.72 2010-05-25 07:47:46.000 145 33321.87 268.59 2388.71 37.72 2010-05-25 07:47:47.000 145 33321.86 268.63 2388.68 37.72 2010-05-25 07:47:48.000 145 33321.94 268.74 2388.62 37.72 2010-05-25 07:47:49.000 145 33321.98 268.83 2388.62 37.72 2010-05-25 07:47:50.000 145 33321.89 268.85 2388.58 37.72 2010-05-25 07:47:51.000 145 33321.82 268.92 2388.67 37.72 2010-05-25 07:47:52.000 145 33321.99 269.10 2388.59 37.72 2010-05-25 07:47:53.000 145 33321.93 269.19 2388.61 37.72 2010-05-25 07:47:54.000 145 33321.96 269.28 2388.61 37.72 2010-05-25 07:47:55.000 145 33321.98 269.24 2388.62 37.72 2010-05-25 07:47:56.000 145 33321.93 269.20 2388.68 37.72 2010-05-25 07:47:57.000 145 33321.89 269.23 2388.67 37.72 2010-05-25 07:47:58.000 145 33321.98 269.24 2388.69 37.72 2010-05-25 07:47:59.000 145 33321.85 269.24 2388.70 37.72 2010-05-25 07:48:00.000 145 33322.00 269.33 2388.66 37.72 2010-05-25 07:48:01.000 145 33321.96 269.38 2388.62 37.72 2010-05-25 07:48:02.000 145 33321.96 269.38 2388.64 37.72 2010-05-25 07:48:03.000 145 33322.01 269.38 2388.53 37.72 2010-05-25 07:48:04.000 145 33321.93 269.44 2388.59 37.72 2010-05-25 07:48:05.000 145 33321.94 269.46 2388.67 37.72 2010-05-25 07:48:06.000 145 33321.93 269.33 2388.61 37.72 2010-05-25 07:48:07.000 145 33321.96 269.18 2388.57 37.72 2010-05-25 07:48:08.000 145 33322.03 269.14 2388.62 37.72 2010-05-25 07:48:09.000 145 33321.91 269.13 2388.61 37.72 2010-05-25 07:48:10.000 145 33321.91 269.04 2388.49 37.72 2010-05-25 07:48:11.000 145 33321.97 268.99 2388.52 37.72 2010-05-25 07:48:12.000 145 33321.98 268.98 2388.64 37.72 2010-05-25 07:48:13.000 145 33321.98 269.08 2388.60 37.72 2010-05-25 07:48:14.000 145 33321.99 269.09 2388.54 37.72 2010-05-25 07:48:15.000 145 33321.97 269.22 2388.56 37.72 2010-05-25 07:48:16.000 145 33321.94 269.31 2388.54 37.72 2010-05-25 07:48:17.000 145 33321.96 269.51 2388.57 37.72 2010-05-25 07:48:18.000 145 33321.94 269.92 2388.67 37.72 2010-05-25 07:48:19.000 145 33322.03 269.90 2388.67 37.72 2010-05-25 07:48:20.000 145 33322.10 270.02 2388.57 37.72 2010-05-25 07:48:21.000 145 33321.86 270.04 2388.54 37.72 2010-05-25 07:48:22.000 145 33321.98 270.05 2388.55 37.72 2010-05-25 07:48:23.000 145 33321.96 269.98 2388.58 37.72 2010-05-25 07:48:24.000 145 33322.03 269.86 2388.59 37.72 2010-05-25 07:48:25.000 145 33321.98 269.83 2388.55 37.72 2010-05-25 07:48:26.000 145 33321.93 269.72 2388.60 37.72 2010-05-25 07:48:27.000 145 33321.97 269.60 2388.53 37.72 2010-05-25 07:48:28.000 145 33321.98 269.51 2388.60 37.72 2010-05-25 07:48:29.000 145 33322.01 269.46 2388.64 37.72 2010-05-25 07:48:30.000 145 33321.89 269.41 2388.62 37.72 2010-05-25 07:48:31.000 145 33321.96 269.26 2388.59 37.72 2010-05-25 07:48:32.000 145 33321.93 269.31 2388.49 37.72 2010-05-25 07:48:33.000 145 33321.88 269.31 2388.54 37.72 2010-05-25 07:48:34.000 145 33322.05 269.31 2388.55 37.72 2010-05-25 07:48:35.000 145 33321.88 269.31 2388.58 37.72 2010-05-25 07:48:36.000 145 33321.90 269.34 2388.61 37.72 2010-05-25 07:48:37.000 145 33322.00 269.43 2388.58 37.72 2010-05-25 07:48:38.000 145 33321.96 269.36 2388.66 37.72 2010-05-25 07:48:39.000 145 33322.01 269.34 2388.58 37.72 2010-05-25 07:48:40.000 145 33321.98 269.36 2388.58 37.72 2010-05-25 07:48:41.000 145 33321.97 269.46 2388.59 37.72 2010-05-25 07:48:42.000 145 33322.01 269.58 2388.63 37.72 2010-05-25 07:48:43.000 145 33321.97 269.55 2388.63 37.72 2010-05-25 07:48:44.000 145 33321.97 269.64 2388.70 37.72 2010-05-25 07:48:45.000 145 33322.00 269.77 2388.61 37.72 2010-05-25 07:48:46.000 145 33322.00 269.95 2388.58 37.72 2010-05-25 07:48:47.000 145 33322.01 270.02 2388.61 37.72 2010-05-25 07:48:48.000 145 33322.00 270.15 2388.59 37.72 2010-05-25 07:48:49.000 145 33321.96 270.22 2388.59 37.72 2010-05-25 07:48:50.000 145 33321.97 270.16 2388.57 37.72 2010-05-25 07:48:51.000 145 33322.11 270.04 2388.57 37.72 2010-05-25 07:48:52.000 145 33322.06 270.01 2388.64 37.72 2010-05-25 07:48:53.000 145 33322.07 270.01 2388.54 37.72 2010-05-25 07:48:54.000 145 33322.09 269.97 2388.57 37.72 2010-05-25 07:48:55.000 145 33321.99 269.99 2388.59 37.72 2010-05-25 07:48:56.000 145 33321.98 269.92 2388.62 37.72 2010-05-25 07:48:57.000 145 33322.16 269.95 2388.61 37.72 2010-05-25 07:48:58.000 145 33322.06 269.84 2388.62 37.72 2010-05-25 07:48:59.000 145 33322.11 269.81 2388.54 37.72 2010-05-25 07:49:00.000 145 33322.07 269.79 2388.59 37.72 2010-05-25 07:49:01.000 145 33322.14 269.76 2388.58 37.72 2010-05-25 07:49:02.000 145 33322.11 269.67 2388.66 37.72 2010-05-25 07:49:03.000 145 33322.26 269.59 2388.58 37.72 2010-05-25 07:49:04.000 145 33322.24 269.50 2388.52 37.72 2010-05-25 07:49:05.000 145 33322.21 269.42 2388.52 37.72 2010-05-25 07:49:06.000 145 33322.16 269.42 2388.52 37.72 2010-05-25 07:49:07.000 145 33322.27 269.65 2388.64 37.72 2010-05-25 07:49:08.000 145 33322.28 269.80 2388.46 37.72 2010-05-25 07:49:09.000 145 33322.23 269.86 2388.54 37.72 2010-05-25 07:49:10.000 145 33322.23 269.85 2388.58 37.72 2010-05-25 07:49:11.000 145 33322.27 269.83 2388.51 37.72 2010-05-25 07:49:12.000 145 33322.30 269.88 2388.62 37.72 2010-05-25 07:49:13.000 145 33322.30 270.00 2388.59 37.72 2010-05-25 07:49:14.000 145 33322.32 270.01 2388.61 37.72 2010-05-25 07:49:15.000 145 33322.40 270.11 2388.53 37.72 2010-05-25 07:49:16.000 145 33322.35 270.18 2388.57 37.72 2010-05-25 07:49:17.000 145 33322.38 270.21 2388.55 37.72 2010-05-25 07:49:18.000 145 33322.43 270.20 2388.49 37.72 2010-05-25 07:49:19.000 145 33322.48 270.15 2388.52 37.72 2010-05-25 07:49:20.000 145 33322.38 270.16 2388.52 37.72 2010-05-25 07:49:21.000 145 33322.55 270.22 2388.54 37.72 2010-05-25 07:49:22.000 145 33322.46 270.33 2388.43 37.72 2010-05-25 07:49:23.000 145 33322.51 270.29 2388.53 37.72 2010-05-25 07:49:24.000 145 33322.59 270.21 2388.52 37.72 2010-05-25 07:49:25.000 145 33322.53 270.15 2388.46 37.72 2010-05-25 07:49:26.000 145 33322.58 270.13 2388.46 37.72 2010-05-25 07:49:27.000 145 33322.62 270.10 2388.46 37.72 2010-05-25 07:49:28.000 145 33322.62 270.02 2388.43 37.72 2010-05-25 07:49:29.000 145 33322.63 269.99 2388.43 37.72 2010-05-25 07:49:30.000 145 33322.64 270.00 2388.45 37.72 2010-05-25 07:49:31.000 145 33322.66 269.95 2388.46 37.72 2010-05-25 07:49:32.000 145 33322.65 269.91 2388.41 37.72 2010-05-25 07:49:33.000 145 33322.62 269.97 2388.43 37.72 2010-05-25 07:49:34.000 145 33322.75 269.95 2388.47 37.72 2010-05-25 07:49:35.000 145 33322.66 269.96 2388.43 37.72 2010-05-25 07:49:36.000 145 33322.75 270.00 2388.39 37.72 2010-05-25 07:49:37.000 145 33322.74 270.08 2388.36 37.72 2010-05-25 07:49:38.000 145 33322.70 270.10 2388.40 37.72 2010-05-25 07:49:39.000 145 33322.77 270.05 2388.44 37.72 2010-05-25 07:49:40.000 145 33322.82 269.98 2388.40 37.72 2010-05-25 07:49:41.000 145 33322.73 269.90 2388.38 37.72 2010-05-25 07:49:42.000 145 33322.81 269.81 2388.36 37.72 2010-05-25 07:49:43.000 145 33322.72 269.74 2388.35 37.72 2010-05-25 07:49:44.000 145 33322.82 269.71 2388.34 37.72 2010-05-25 07:49:45.000 145 33322.76 269.67 2388.28 37.72 2010-05-25 07:49:46.000 145 33322.84 269.56 2388.31 37.72 2010-05-25 07:49:47.000 145 33322.87 269.52 2388.37 37.72 2010-05-25 07:49:48.000 145 33322.89 269.52 2388.27 37.72 2010-05-25 07:49:49.000 145 33322.91 269.58 2388.27 37.72 2010-05-25 07:49:50.000 145 33322.84 269.55 2388.41 37.72 2010-05-25 07:49:51.000 145 33323.01 269.46 2388.32 37.72 2010-05-25 07:49:52.000 145 33322.97 269.35 2388.31 37.72 2010-05-25 07:49:53.000 145 33322.97 269.36 2388.26 37.72 2010-05-25 07:49:54.000 145 33323.03 269.26 2388.24 37.72 2010-05-25 07:49:55.000 145 33322.99 269.22 2388.24 37.72 2010-05-25 07:49:56.000 145 33323.14 269.20 2388.28 37.72 2010-05-25 07:49:57.000 145 33322.99 269.06 2388.24 37.72 2010-05-25 07:49:58.000 145 33322.94 268.97 2388.19 37.72 2010-05-25 07:49:59.000 145 33323.11 268.96 2388.17 37.72 2010-05-25 07:50:00.000 145 33322.97 268.93 2388.24 37.72 2010-05-25 07:50:01.000 145 33323.06 268.86 2388.26 37.72 2010-05-25 07:50:02.000 145 33323.03 268.83 2388.23 37.72 2010-05-25 07:50:03.000 145 33323.18 268.78 2388.29 37.72 2010-05-25 07:50:04.000 145 33323.16 268.81 2388.27 37.72 2010-05-25 07:50:05.000 145 33323.09 268.88 2388.24 37.72 2010-05-25 07:50:06.000 145 33323.12 269.01 2388.20 37.72 2010-05-25 07:50:07.000 145 33323.13 269.03 2388.21 37.72 2010-05-25 07:50:08.000 145 33323.15 269.03 2388.14 37.72 2010-05-25 07:50:09.000 145 33323.14 269.01 2388.26 37.72 2010-05-25 07:50:10.000 145 33323.11 269.08 2388.19 37.72 2010-05-25 07:50:11.000 145 33323.15 269.10 2388.09 37.72 2010-05-25 07:50:12.000 145 33323.24 268.94 2388.12 37.72 2010-05-25 07:50:13.000 145 33323.21 269.05 2388.16 37.72 2010-05-25 07:50:14.000 145 33323.23 269.10 2388.08 37.72 2010-05-25 07:50:15.000 145 33323.18 269.31 2388.24 37.72 2010-05-25 07:50:16.000 145 33323.11 269.54 2388.17 37.72 2010-05-25 07:50:17.000 145 33323.15 269.60 2388.20 37.72 2010-05-25 07:50:18.000 145 33323.24 269.54 2388.12 37.72 2010-05-25 07:50:19.000 145 33323.24 269.54 2388.12 37.72 2010-05-25 07:50:20.000 145 33323.29 269.54 2388.10 37.72 2010-05-25 07:50:21.000 145 33323.35 269.55 2388.02 37.72 2010-05-25 07:50:22.000 145 33323.36 269.68 2388.09 37.72 2010-05-25 07:50:23.000 145 33323.36 269.77 2388.05 37.72 2010-05-25 07:50:24.000 145 33323.40 269.88 2388.08 37.72 2010-05-25 07:50:25.000 145 33323.34 270.14 2388.08 37.72 2010-05-25 07:50:26.000 145 33323.28 270.15 2388.07 37.72 2010-05-25 07:50:27.000 145 33323.45 270.30 2388.09 37.72 2010-05-25 07:50:28.000 145 33323.45 270.32 2388.00 37.72 2010-05-25 07:50:29.000 145 33323.44 270.36 2387.97 37.72 2010-05-25 07:50:30.000 145 33323.47 270.57 2388.12 37.72 2010-05-25 07:50:31.000 145 33323.36 270.80 2388.08 37.72 2010-05-25 07:50:32.000 145 33323.42 270.90 2388.03 37.72 2010-05-25 07:50:33.000 145 33323.42 271.10 2388.10 37.72 2010-05-25 07:50:34.000 145 33323.43 271.56 2388.05 37.72 2010-05-25 07:50:35.000 145 33323.40 271.78 2388.11 37.72 2010-05-25 07:50:36.000 145 33323.45 272.22 2388.00 37.72 2010-05-25 07:50:37.000 145 33323.47 272.44 2388.07 37.72 2010-05-25 07:50:38.000 145 33323.45 272.57 2388.06 37.72 2010-05-25 07:50:39.000 145 33323.47 272.80 2388.03 37.72 2010-05-25 07:50:40.000 145 33323.44 272.95 2387.99 37.72 2010-05-25 07:50:41.000 145 33323.46 273.01 2387.89 37.72 2010-05-25 07:50:42.000 145 33323.45 273.35 2388.02 37.72 2010-05-25 07:50:43.000 145 33323.43 273.44 2387.97 37.72 2010-05-25 07:50:44.000 145 33323.44 273.33 2388.01 37.72 2010-05-25 07:50:45.000 145 33323.50 273.27 2388.03 37.72 2010-05-25 07:50:46.000 145 33323.50 273.25 2387.94 37.72 2010-05-25 07:50:47.000 145 33323.50 273.20 2387.94 37.72 2010-05-25 07:50:48.000 145 33323.49 273.24 2387.96 37.72 2010-05-25 07:50:49.000 145 33323.53 273.28 2388.03 37.72 2010-05-25 07:50:50.000 145 33323.58 273.24 2388.06 37.72 2010-05-25 07:50:51.000 145 33323.68 273.31 2388.07 37.72 2010-05-25 07:50:52.000 145 33323.50 273.25 2387.95 37.72 2010-05-25 07:50:53.000 145 33323.49 273.27 2388.04 37.72 2010-05-25 07:50:54.000 145 33323.51 273.33 2388.05 37.72 2010-05-25 07:50:55.000 145 33323.52 273.35 2388.03 37.72 2010-05-25 07:50:56.000 145 33323.59 273.37 2387.96 37.72 2010-05-25 07:50:57.000 145 33323.65 273.31 2388.03 37.72 2010-05-25 07:50:58.000 145 33323.50 273.28 2388.04 37.72 2010-05-25 07:50:59.000 145 33323.56 273.20 2388.08 37.72 2010-05-25 07:51:00.000 145 33323.59 273.17 2387.96 37.72 2010-05-25 07:51:01.000 145 33323.65 273.11 2388.01 37.72 2010-05-25 07:51:02.000 145 33323.56 273.12 2387.96 37.72 2010-05-25 07:51:03.000 145 33323.55 273.12 2388.07 37.72 2010-05-25 07:51:04.000 145 33323.59 273.00 2388.01 37.72 2010-05-25 07:51:05.000 145 33323.61 272.95 2388.00 37.72 2010-05-25 07:51:06.000 145 33323.55 272.79 2387.99 37.72 2010-05-25 07:51:07.000 145 33323.58 272.70 2387.95 37.72 2010-05-25 07:51:08.000 145 33323.62 272.58 2387.93 37.72 2010-05-25 07:51:09.000 145 33323.74 272.41 2387.95 37.72 2010-05-25 07:51:10.000 145 33323.62 272.26 2387.90 37.72 2010-05-25 07:51:11.000 145 33323.58 272.17 2387.89 37.72 2010-05-25 07:51:12.000 145 33323.71 271.93 2387.88 37.72 2010-05-25 07:51:13.000 145 33323.68 271.77 2387.92 37.72 2010-05-25 07:51:14.000 145 33323.56 271.67 2387.85 37.72 2010-05-25 07:51:15.000 145 33323.71 271.54 2388.00 37.72 2010-05-25 07:51:16.000 145 33323.74 271.25 2387.93 37.72 2010-05-25 07:51:17.000 145 33323.72 271.13 2387.88 37.72 2010-05-25 07:51:18.000 145 33323.77 270.93 2387.99 37.72 2010-05-25 07:51:19.000 145 33323.80 270.70 2388.03 37.72 2010-05-25 07:51:20.000 145 33323.67 270.55 2388.01 37.72 2010-05-25 07:51:21.000 145 33323.75 270.41 2387.95 37.72 2010-05-25 07:51:22.000 145 33323.74 270.33 2387.99 37.72 2010-05-25 07:51:23.000 145 33323.82 270.24 2387.95 37.72 2010-05-25 07:51:24.000 145 33323.82 270.07 2388.05 37.72 2010-05-25 07:51:25.000 145 33323.79 270.05 2387.92 37.72 2010-05-25 07:51:26.000 145 33323.89 269.94 2387.90 37.72 2010-05-25 07:51:27.000 145 33323.80 270.01 2387.97 37.72 2010-05-25 07:51:28.000 145 33323.99 269.95 2387.95 37.72 2010-05-25 07:51:29.000 145 33323.80 269.89 2387.90 37.72 2010-05-25 07:51:30.000 145 33323.88 269.77 2387.90 37.72 2010-05-25 07:51:31.000 145 33323.92 269.73 2387.95 37.72 2010-05-25 07:51:32.000 145 33323.84 269.64 2387.87 37.72 2010-05-25 07:51:33.000 145 33323.99 269.59 2387.91 37.72 2010-05-25 07:51:34.000 145 33323.87 269.41 2387.89 37.72 2010-05-25 07:51:35.000 145 33323.89 269.31 2387.92 37.72 2010-05-25 07:51:36.000 145 33324.00 269.25 2387.92 37.72 2010-05-25 07:51:37.000 145 33323.99 269.26 2387.91 37.72 2010-05-25 07:51:38.000 145 33323.92 269.16 2387.70 37.72 2010-05-25 07:51:39.000 145 33323.92 269.18 2387.85 37.72 2010-05-25 07:51:40.000 145 33324.01 269.11 2387.92 37.72 2010-05-25 07:51:41.000 145 33324.02 269.03 2387.92 37.72 2010-05-25 07:51:42.000 145 33324.04 268.87 2387.86 37.72 2010-05-25 07:51:43.000 145 33324.01 268.77 2387.90 37.72 2010-05-25 07:51:44.000 145 33324.06 268.75 2387.92 37.72 2010-05-25 07:51:45.000 145 33324.12 268.68 2387.90 37.72 2010-05-25 07:51:46.000 145 33324.05 268.65 2387.86 37.72 2010-05-25 07:51:47.000 145 33324.13 268.68 2387.86 37.72 2010-05-25 07:51:48.000 145 33324.09 268.68 2387.86 37.72 2010-05-25 07:51:49.000 145 33324.11 268.67 2387.90 37.72 2010-05-25 07:51:50.000 145 33324.22 268.77 2387.81 37.72 2010-05-25 07:51:51.000 145 33324.09 268.97 2387.88 37.72 2010-05-25 07:51:52.000 145 33324.21 269.05 2387.84 37.72 2010-05-25 07:51:53.000 145 33324.20 269.04 2387.78 37.72 2010-05-25 07:51:54.000 145 33324.16 269.11 2387.85 37.72 2010-05-25 07:51:55.000 145 33324.15 269.15 2387.87 37.72 2010-05-25 07:51:56.000 145 33324.14 269.17 2387.83 37.72 2010-05-25 07:51:57.000 145 33324.27 269.26 2387.83 37.72 2010-05-25 07:51:58.000 145 33324.16 269.37 2387.86 37.72 2010-05-25 07:51:59.000 145 33324.20 269.41 2387.80 37.72 2010-05-25 07:52:00.000 145 33324.21 269.52 2387.82 37.72 2010-05-25 07:52:01.000 145 33324.32 269.63 2387.72 37.72 2010-05-25 07:52:02.000 145 33324.20 269.73 2387.78 37.72 2010-05-25 07:52:03.000 145 33324.21 269.73 2387.74 37.72 2010-05-25 07:52:04.000 145 33324.32 269.64 2387.73 37.72 2010-05-25 07:52:05.000 145 33324.25 269.56 2387.73 37.72 2010-05-25 07:52:06.000 145 33324.23 269.56 2387.79 37.72 2010-05-25 07:52:07.000 145 33324.21 269.51 2387.75 37.72 2010-05-25 07:52:08.000 145 33324.17 269.44 2387.85 37.72 2010-05-25 07:52:09.000 145 33324.14 269.33 2387.71 37.72 2010-05-25 07:52:10.000 145 33324.32 269.15 2387.66 37.72 2010-05-25 07:52:11.000 145 33324.19 269.10 2387.66 37.72 2010-05-25 07:52:12.000 145 33324.29 269.06 2387.84 37.72 2010-05-25 07:52:13.000 145 33324.33 268.95 2387.76 37.72 2010-05-25 07:52:14.000 145 33324.35 268.96 2387.76 37.72 2010-05-25 07:52:15.000 145 33324.30 268.86 2387.72 37.72 2010-05-25 07:52:16.000 145 33324.33 268.71 2387.74 37.72 2010-05-25 07:52:17.000 145 33324.33 268.72 2387.78 37.72 2010-05-25 07:52:18.000 145 33324.33 268.83 2387.70 37.72 2010-05-25 07:52:19.000 145 33324.36 268.80 2387.71 37.72 2010-05-25 07:52:20.000 145 33324.37 268.79 2387.65 37.72 2010-05-25 07:52:21.000 145 33324.29 268.92 2387.76 37.72 2010-05-25 07:52:22.000 145 33324.38 268.89 2387.81 37.72 2010-05-25 07:52:23.000 145 33324.41 268.83 2387.72 37.72 2010-05-25 07:52:24.000 145 33324.27 268.88 2387.72 37.72 2010-05-25 07:52:25.000 145 33324.40 268.88 2387.62 37.72 2010-05-25 07:52:26.000 145 33324.32 268.89 2387.63 37.72 2010-05-25 07:52:27.000 145 33324.35 268.89 2387.74 37.72 2010-05-25 07:52:28.000 145 33324.39 268.87 2387.62 37.72 2010-05-25 07:52:29.000 145 33324.39 268.77 2387.61 37.72 2010-05-25 07:52:30.000 145 33324.39 268.75 2387.60 37.72 2010-05-25 07:52:31.000 145 33324.40 268.78 2387.62 37.72 2010-05-25 07:52:32.000 145 33324.37 268.97 2387.74 37.72 2010-05-25 07:52:33.000 145 33324.24 269.09 2387.64 37.72 2010-05-25 07:52:34.000 145 33324.49 269.24 2387.73 37.72 2010-05-25 07:52:35.000 145 33324.44 269.22 2387.69 37.72 2010-05-25 07:52:36.000 145 33324.41 269.23 2387.68 37.72 2010-05-25 07:52:37.000 145 33324.48 269.20 2387.75 37.72 2010-05-25 07:52:38.000 145 33324.45 269.26 2387.65 37.72 2010-05-25 07:52:39.000 145 33324.54 269.25 2387.75 37.72 2010-05-25 07:52:40.000 145 33324.39 269.17 2387.71 37.72 2010-05-25 07:52:41.000 145 33324.40 269.11 2387.73 37.71 2010-05-25 07:52:42.000 145 33324.45 268.99 2387.71 37.72 2010-05-25 07:52:43.000 145 33324.55 268.77 2387.65 37.72 2010-05-25 07:52:44.000 145 33324.41 268.74 2387.66 37.72 2010-05-25 07:52:45.000 145 33324.39 268.55 2387.74 37.72 2010-05-25 07:52:46.000 145 33324.39 268.34 2387.64 37.72 2010-05-25 07:52:47.000 145 33324.43 268.21 2387.72 37.72 2010-05-25 07:52:48.000 145 33324.39 268.13 2387.65 37.72 2010-05-25 07:52:49.000 145 33324.56 267.93 2387.66 37.71 2010-05-25 07:52:50.000 145 33324.53 267.87 2387.68 37.72 2010-05-25 07:52:51.000 145 33324.44 267.64 2387.64 37.72 2010-05-25 07:52:52.000 145 33324.42 267.63 2387.72 37.72 2010-05-25 07:52:53.000 145 33324.51 267.62 2387.63 37.71 2010-05-25 07:52:54.000 145 33324.47 267.39 2387.64 37.72 2010-05-25 07:52:55.000 145 33324.52 267.19 2387.67 37.71 2010-05-25 07:52:56.000 145 33324.45 267.12 2387.70 37.72 2010-05-25 07:52:57.000 145 33324.50 267.00 2387.67 37.72 2010-05-25 07:52:58.000 145 33324.43 266.92 2387.72 37.72 2010-05-25 07:52:59.000 145 33324.45 266.93 2387.70 37.72 2010-05-25 07:53:00.000 145 33324.50 266.83 2387.72 37.72 2010-05-25 07:53:01.000 145 33324.46 266.72 2387.68 37.72 2010-05-25 07:53:02.000 145 33324.55 266.59 2387.65 37.72 2010-05-25 07:53:03.000 145 33324.46 266.44 2387.62 37.72 2010-05-25 07:53:04.000 145 33324.55 266.29 2387.71 37.72 2010-05-25 07:53:05.000 145 33324.50 266.22 2387.64 37.72 2010-05-25 07:53:06.000 145 33324.56 266.14 2387.69 37.72 2010-05-25 07:53:07.000 145 33324.56 266.01 2387.61 37.72 2010-05-25 07:53:08.000 145 33324.53 265.96 2387.63 37.72 2010-05-25 07:53:09.000 145 33324.61 265.83 2387.64 37.72 2010-05-25 07:53:10.000 145 33324.61 265.71 2387.70 37.72 2010-05-25 07:53:11.000 145 33324.54 265.60 2387.68 37.72 2010-05-25 07:53:12.000 145 33324.61 265.47 2387.71 37.72 2010-05-25 07:53:13.000 145 33324.55 265.34 2387.67 37.72 2010-05-25 07:53:14.000 145 33324.62 265.24 2387.66 37.72 2010-05-25 07:53:15.000 145 33324.58 265.05 2387.71 37.72 2010-05-25 07:53:16.000 145 33324.59 264.84 2387.65 37.72 2010-05-25 07:53:17.000 145 33324.58 264.69 2387.66 37.72 2010-05-25 07:53:18.000 145 33324.62 264.50 2387.74 37.72 2010-05-25 07:53:19.000 145 33324.62 264.31 2387.71 37.72 2010-05-25 07:53:20.000 145 33324.53 264.28 2387.72 37.72 2010-05-25 07:53:21.000 145 33324.83 264.08 2387.66 37.72 2010-05-25 07:53:22.000 145 33324.62 264.13 2387.69 37.72 2010-05-25 07:53:23.000 145 33324.67 264.04 2387.74 37.72 2010-05-25 07:53:24.000 145 33324.64 263.98 2387.66 37.72 2010-05-25 07:53:25.000 145 33324.59 263.80 2387.63 37.72 2010-05-25 07:53:26.000 145 33324.64 263.74 2387.63 37.72 2010-05-25 07:53:27.000 145 33324.70 263.61 2387.63 37.72 2010-05-25 07:53:28.000 145 33324.76 263.63 2387.62 37.72 2010-05-25 07:53:29.000 145 33324.71 263.65 2387.64 37.72 2010-05-25 07:53:30.000 145 33324.65 263.74 2387.66 37.72 2010-05-25 07:53:31.000 145 33324.65 263.85 2387.70 37.72 2010-05-25 07:53:32.000 145 33324.62 264.00 2387.64 37.72 2010-05-25 07:53:33.000 145 33324.70 264.12 2387.62 37.72 2010-05-25 07:53:34.000 145 33324.74 264.44 2387.62 37.72 2010-05-25 07:53:35.000 145 33324.72 264.73 2387.63 37.72 2010-05-25 07:53:36.000 145 33324.73 264.99 2387.64 37.72 2010-05-25 07:53:37.000 145 33324.73 265.12 2387.56 37.72 2010-05-25 07:53:38.000 145 33324.66 265.10 2387.59 37.72 2010-05-25 07:53:39.000 145 33324.75 265.33 2387.58 37.72 2010-05-25 07:53:40.000 145 33324.76 265.45 2387.56 37.72 2010-05-25 07:53:41.000 145 33324.78 265.59 2387.68 37.72 2010-05-25 07:53:42.000 145 33324.73 265.61 2387.59 37.72 2010-05-25 07:53:43.000 145 33324.76 265.65 2387.56 37.71 2010-05-25 07:53:44.000 145 33324.71 265.62 2387.65 37.71 2010-05-25 07:53:45.000 145 33324.73 265.78 2387.53 37.71 2010-05-25 07:53:46.000 145 33324.86 265.86 2387.66 37.72 2010-05-25 07:53:47.000 145 33324.80 265.92 2387.64 37.71 2010-05-25 07:53:48.000 145 33324.76 266.10 2387.66 37.71 2010-05-25 07:53:49.000 145 33324.84 266.35 2387.61 37.71 2010-05-25 07:53:50.000 145 33324.85 266.55 2387.61 37.71 2010-05-25 07:53:51.000 145 33324.83 267.02 2387.57 37.71 2010-05-25 07:53:52.000 145 33324.85 267.78 2387.53 37.71 2010-05-25 07:53:53.000 145 33324.77 268.10 2387.47 37.71 2010-05-25 07:53:54.000 145 33324.86 268.49 2387.65 37.72 2010-05-25 07:53:55.000 145 33324.90 268.77 2387.59 37.71 2010-05-25 07:53:56.000 145 33324.84 268.98 2387.59 37.71 2010-05-25 07:53:57.000 145 33324.86 269.52 2387.55 37.72 2010-05-25 07:53:58.000 145 33324.91 269.62 2387.55 37.71 2010-05-25 07:53:59.000 145 33324.82 269.66 2387.50 37.71 2010-05-25 07:54:00.000 145 33324.88 269.65 2387.55 37.71 2010-05-25 07:54:01.000 145 33324.86 269.68 2387.65 37.71 2010-05-25 07:54:02.000 145 33324.76 269.70 2387.52 37.71 2010-05-25 07:54:03.000 145 33324.83 269.87 2387.47 37.72 2010-05-25 07:54:04.000 145 33324.75 269.82 2387.52 37.71 2010-05-25 07:54:05.000 145 33324.83 269.87 2387.56 37.71 2010-05-25 07:54:06.000 145 33324.86 269.94 2387.54 37.71 2010-05-25 07:54:07.000 145 33324.88 269.98 2387.56 37.71 2010-05-25 07:54:08.000 145 33324.91 269.97 2387.56 37.71 2010-05-25 07:54:09.000 145 33324.82 269.85 2387.56 37.71 2010-05-25 07:54:10.000 145 33324.90 269.92 2387.55 37.71 2010-05-25 07:54:11.000 145 33324.80 269.87 2387.50 37.71 2010-05-25 07:54:12.000 145 33324.86 269.80 2387.52 37.71 2010-05-25 07:54:13.000 145 33324.88 269.80 2387.50 37.71 2010-05-25 07:54:14.000 145 33324.89 269.76 2387.49 37.72 2010-05-25 07:54:15.000 145 33324.90 269.68 2387.52 37.71 2010-05-25 07:54:16.000 145 33324.77 269.57 2387.49 37.71 2010-05-25 07:54:17.000 145 33324.88 269.53 2387.48 37.71 2010-05-25 07:54:18.000 145 33324.85 269.41 2387.53 37.71 2010-05-25 07:54:19.000 145 33324.84 269.26 2387.58 37.71 2010-05-25 07:54:20.000 145 33324.87 269.31 2387.53 37.71 2010-05-25 07:54:21.000 145 33324.82 269.21 2387.53 37.72 2010-05-25 07:54:22.000 145 33324.92 269.17 2387.57 37.71 2010-05-25 07:54:23.000 145 33324.88 269.17 2387.55 37.71 2010-05-25 07:54:24.000 145 33324.89 269.17 2387.55 37.71 2010-05-25 07:54:25.000 145 33324.86 268.96 2387.59 37.71 2010-05-25 07:54:26.000 145 33324.92 268.96 2387.50 37.71 2010-05-25 07:54:27.000 145 33324.98 268.81 2387.44 37.71 2010-05-25 07:54:28.000 145 33324.99 268.94 2387.57 37.72 2010-05-25 07:54:29.000 145 33324.92 268.98 2387.53 37.71 2010-05-25 07:54:30.000 145 33324.99 269.12 2387.48 37.71 2010-05-25 07:54:31.000 145 33324.93 269.16 2387.53 37.72 2010-05-25 07:54:32.000 145 33324.85 269.17 2387.56 37.72 2010-05-25 07:54:33.000 145 33325.12 269.19 2387.55 37.72 2010-05-25 07:54:34.000 145 33325.00 269.19 2387.50 37.72 2010-05-25 07:54:35.000 145 33325.03 269.13 2387.51 37.72 2010-05-25 07:54:36.000 145 33325.01 269.26 2387.53 37.71 2010-05-25 07:54:37.000 145 33325.05 269.45 2387.49 37.71 2010-05-25 07:54:38.000 145 33325.06 269.50 2387.52 37.71 2010-05-25 07:54:39.000 145 33324.95 269.64 2387.50 37.71 2010-05-25 07:54:40.000 145 33325.03 269.65 2387.53 37.71 2010-05-25 07:54:41.000 145 33324.99 269.69 2387.58 37.71 2010-05-25 07:54:42.000 145 33325.00 269.72 2387.58 37.71 2010-05-25 07:54:43.000 145 33324.93 269.93 2387.55 37.71 2010-05-25 07:54:44.000 145 33325.04 270.02 2387.50 37.71 2010-05-25 07:54:45.000 145 33325.01 270.26 2387.52 37.71 2010-05-25 07:54:46.000 145 33324.96 270.40 2387.48 37.71 2010-05-25 07:54:47.000 145 33324.90 270.44 2387.46 37.71 2010-05-25 07:54:48.000 145 33325.01 270.51 2387.53 37.71 2010-05-25 07:54:49.000 145 33325.01 270.46 2387.52 37.71 2010-05-25 07:54:50.000 145 33325.00 270.50 2387.56 37.71 2010-05-25 07:54:51.000 145 33324.99 270.48 2387.50 37.71 2010-05-25 07:54:52.000 145 33325.05 270.44 2387.55 37.71 2010-05-25 07:54:53.000 145 33325.04 270.35 2387.60 37.71 2010-05-25 07:54:54.000 145 33324.97 270.39 2387.52 37.71 2010-05-25 07:54:55.000 145 33324.99 270.42 2387.56 37.71 2010-05-25 07:54:56.000 145 33325.02 270.42 2387.53 37.71 2010-05-25 07:54:57.000 145 33324.95 270.40 2387.53 37.71 2010-05-25 07:54:58.000 145 33324.92 270.29 2387.52 37.71 2010-05-25 07:54:59.000 145 33324.93 270.23 2387.51 37.71 2010-05-25 07:55:00.000 145 33324.92 270.04 2387.53 37.71 2010-05-25 07:55:01.000 145 33324.95 269.83 2387.55 37.71 2010-05-25 07:55:02.000 145 33325.06 269.70 2387.55 37.71 2010-05-25 07:55:03.000 145 33324.90 269.53 2387.50 37.71 2010-05-25 07:55:04.000 145 33324.88 269.45 2387.56 37.71 2010-05-25 07:55:05.000 145 33324.97 269.44 2387.55 37.71 2010-05-25 07:55:06.000 145 33325.07 269.43 2387.52 37.71 2010-05-25 07:55:07.000 145 33324.98 269.26 2387.66 37.71 2010-05-25 07:55:08.000 145 33325.01 269.25 2387.45 37.71 2010-05-25 07:55:09.000 145 33324.95 269.20 2387.60 37.71 2010-05-25 07:55:10.000 145 33324.90 269.14 2387.58 37.71 2010-05-25 07:55:11.000 145 33324.92 269.08 2387.54 37.71 2010-05-25 07:55:12.000 145 33324.91 268.90 2387.57 37.71 2010-05-25 07:55:13.000 145 33324.96 268.75 2387.63 37.71 2010-05-25 07:55:14.000 145 33324.87 268.67 2387.57 37.71 2010-05-25 07:55:15.000 145 33324.96 268.44 2387.61 37.71 2010-05-25 07:55:16.000 145 33324.93 268.35 2387.52 37.71 2010-05-25 07:55:17.000 145 33324.88 268.35 2387.55 37.71 2010-05-25 07:55:18.000 145 33324.96 268.38 2387.50 37.71 2010-05-25 07:55:19.000 145 33324.96 268.50 2387.50 37.71 2010-05-25 07:55:20.000 145 33324.94 268.48 2387.58 37.71 2010-05-25 07:55:21.000 145 33324.93 268.38 2387.48 37.71 2010-05-25 07:55:22.000 145 33324.98 268.39 2387.52 37.71 2010-05-25 07:55:23.000 145 33324.96 268.42 2387.66 37.71 2010-05-25 07:55:24.000 145 33324.93 268.46 2387.54 37.71 2010-05-25 07:55:25.000 145 33324.90 268.35 2387.46 37.71 2010-05-25 07:55:26.000 145 33324.96 268.33 2387.54 37.71 2010-05-25 07:55:27.000 145 33324.98 268.37 2387.60 37.71 2010-05-25 07:55:28.000 145 33325.04 268.39 2387.62 37.71 2010-05-25 07:55:29.000 145 33324.97 268.42 2387.64 37.71 2010-05-25 07:55:30.000 145 33324.94 268.63 2387.62 37.71 2010-05-25 07:55:31.000 145 33324.92 268.64 2387.52 37.71 2010-05-25 07:55:32.000 145 33324.86 268.71 2387.55 37.71 2010-05-25 07:55:33.000 145 33324.86 268.60 2387.61 37.71 2010-05-25 07:55:34.000 145 33324.94 268.56 2387.61 37.71 2010-05-25 07:55:35.000 145 33324.85 268.51 2387.59 37.71 2010-05-25 07:55:36.000 145 33324.95 268.40 2387.49 37.71 2010-05-25 07:55:37.000 145 33324.95 268.36 2387.64 37.71 2010-05-25 07:55:38.000 145 33324.90 268.30 2387.52 37.71 2010-05-25 07:55:39.000 145 33324.80 268.21 2387.59 37.71 2010-05-25 07:55:40.000 145 33324.96 268.07 2387.59 37.71 2010-05-25 07:55:41.000 145 33324.91 268.00 2387.55 37.71 2010-05-25 07:55:42.000 145 33324.92 267.96 2387.55 37.71 2010-05-25 07:55:43.000 145 33324.91 267.86 2387.66 37.71 2010-05-25 07:55:44.000 145 33324.88 267.83 2387.64 37.71 2010-05-25 07:55:45.000 145 33324.86 267.85 2387.62 37.71 2010-05-25 07:55:46.000 145 33324.94 267.73 2387.58 37.71 2010-05-25 07:55:47.000 145 33324.92 267.62 2387.61 37.71 2010-05-25 07:55:48.000 145 33324.91 267.55 2387.64 37.71 2010-05-25 07:55:49.000 145 33324.88 267.69 2387.68 37.71 2010-05-25 07:55:50.000 145 33324.88 267.64 2387.55 37.71 2010-05-25 07:55:51.000 145 33324.93 267.57 2387.66 37.71 2010-05-25 07:55:52.000 145 33324.92 267.82 2387.62 37.71 2010-05-25 07:55:53.000 145 33324.87 267.85 2387.68 37.71 2010-05-25 07:55:54.000 145 33324.90 267.98 2387.60 37.71 2010-05-25 07:55:55.000 145 33324.95 268.01 2387.67 37.71 2010-05-25 07:55:56.000 145 33324.74 268.07 2387.58 37.71 2010-05-25 07:55:57.000 145 33324.88 268.28 2387.62 37.71 2010-05-25 07:55:58.000 145 33324.79 268.44 2387.53 37.71 2010-05-25 07:55:59.000 145 33324.81 268.48 2387.57 37.71 2010-05-25 07:56:00.000 145 33324.89 268.69 2387.69 37.71 2010-05-25 07:56:01.000 145 33324.81 268.88 2387.67 37.71 2010-05-25 07:56:02.000 145 33324.76 268.97 2387.61 37.71 2010-05-25 07:56:03.000 145 33324.79 269.08 2387.65 37.71 2010-05-25 07:56:04.000 145 33324.85 269.24 2387.66 37.71 2010-05-25 07:56:05.000 145 33324.82 269.38 2387.68 37.71 2010-05-25 07:56:06.000 145 33324.82 269.63 2387.64 37.71 2010-05-25 07:56:07.000 145 33324.93 269.90 2387.63 37.71 2010-05-25 07:56:08.000 145 33324.92 270.10 2387.59 37.71 2010-05-25 07:56:09.000 145 33324.90 270.54 2387.70 37.71 2010-05-25 07:56:10.000 145 33324.83 270.71 2387.65 37.71 2010-05-25 07:56:11.000 145 33324.82 270.77 2387.66 37.71 2010-05-25 07:56:12.000 145 33324.86 270.78 2387.64 37.71 2010-05-25 07:56:13.000 145 33324.91 270.88 2387.61 37.71 2010-05-25 07:56:14.000 145 33324.85 270.84 2387.67 37.71 2010-05-25 07:56:15.000 145 33324.93 270.89 2387.66 37.71 2010-05-25 07:56:16.000 145 33324.88 270.90 2387.62 37.71 2010-05-25 07:56:17.000 145 33324.83 270.89 2387.59 37.71 2010-05-25 07:56:18.000 145 33324.81 270.85 2387.67 37.71 2010-05-25 07:56:19.000 145 33324.81 270.87 2387.80 37.71 2010-05-25 07:56:20.000 145 33324.87 270.85 2387.70 37.71 2010-05-25 07:56:21.000 145 33325.00 270.82 2387.74 37.71 2010-05-25 07:56:22.000 145 33324.83 270.81 2387.64 37.71 2010-05-25 07:56:23.000 145 33324.91 270.82 2387.68 37.71 2010-05-25 07:56:24.000 145 33325.04 270.91 2387.65 37.71 2010-05-25 07:56:25.000 145 33325.02 270.85 2387.65 37.71 2010-05-25 07:56:26.000 145 33324.87 270.95 2387.64 37.71 2010-05-25 07:56:27.000 145 33324.95 270.88 2387.68 37.71 2010-05-25 07:56:28.000 145 33324.91 270.94 2387.71 37.71 2010-05-25 07:56:29.000 145 33324.96 270.95 2387.66 37.71 2010-05-25 07:56:30.000 145 33324.96 271.03 2387.70 37.71 2010-05-25 07:56:31.000 145 33324.93 271.27 2387.75 37.71 2010-05-25 07:56:32.000 145 33325.01 271.38 2387.64 37.71 2010-05-25 07:56:33.000 145 33324.95 271.52 2387.74 37.71 2010-05-25 07:56:34.000 145 33324.98 271.74 2387.68 37.71 2010-05-25 07:56:35.000 145 33324.93 271.85 2387.63 37.71 2010-05-25 07:56:36.000 145 33324.97 271.99 2387.62 37.71 2010-05-25 07:56:37.000 145 33324.95 272.21 2387.68 37.71 2010-05-25 07:56:38.000 145 33324.99 272.37 2387.74 37.71 2010-05-25 07:56:39.000 145 33324.96 272.49 2387.61 37.71 2010-05-25 07:56:40.000 145 33324.94 272.51 2387.66 37.71 2010-05-25 07:56:41.000 145 33324.92 272.44 2387.72 37.71 2010-05-25 07:56:42.000 145 33324.93 272.28 2387.66 37.71 2010-05-25 07:56:43.000 145 33324.97 272.18 2387.70 37.71 2010-05-25 07:56:44.000 145 33324.94 272.11 2387.68 37.71 2010-05-25 07:56:45.000 145 33324.91 272.07 2387.64 37.71 2010-05-25 07:56:46.000 145 33325.01 271.90 2387.59 37.71 2010-05-25 07:56:47.000 145 33324.90 271.91 2387.64 37.71 2010-05-25 07:56:48.000 145 33324.98 271.98 2387.64 37.71 2010-05-25 07:56:49.000 145 33324.94 271.95 2387.71 37.71 2010-05-25 07:56:50.000 145 33325.04 272.00 2387.70 37.71 2010-05-25 07:56:51.000 145 33325.00 272.00 2387.73 37.71 2010-05-25 07:56:52.000 145 33324.99 271.89 2387.68 37.71 2010-05-25 07:56:53.000 145 33324.91 271.93 2387.68 37.71 2010-05-25 07:56:54.000 145 33324.95 272.00 2387.69 37.71 2010-05-25 07:56:55.000 145 33325.02 271.95 2387.74 37.71 2010-05-25 07:56:56.000 145 33325.01 271.93 2387.74 37.71 2010-05-25 07:56:57.000 145 33325.02 271.82 2387.59 37.71 2010-05-25 07:56:58.000 145 33324.99 271.58 2387.65 37.71 2010-05-25 07:56:59.000 145 33324.97 271.50 2387.70 37.71 2010-05-25 07:57:00.000 145 33324.90 271.44 2387.76 37.71 2010-05-25 07:57:01.000 145 33324.90 271.39 2387.68 37.71 2010-05-25 07:57:02.000 145 33324.95 271.32 2387.66 37.71 2010-05-25 07:57:03.000 145 33324.86 271.22 2387.66 37.71 2010-05-25 07:57:04.000 145 33324.90 271.11 2387.72 37.71 2010-05-25 07:57:05.000 145 33324.92 271.08 2387.78 37.71 2010-05-25 07:57:06.000 145 33324.95 271.08 2387.69 37.71 2010-05-25 07:57:07.000 145 33325.02 271.10 2387.68 37.71 2010-05-25 07:57:08.000 145 33325.00 271.07 2387.76 37.71 2010-05-25 07:57:09.000 145 33325.00 271.08 2387.74 37.71 2010-05-25 07:57:10.000 145 33324.98 271.06 2387.71 37.71 2010-05-25 07:57:11.000 145 33324.99 271.03 2387.71 37.71 2010-05-25 07:57:12.000 145 33325.01 271.02 2387.80 37.71 2010-05-25 07:57:13.000 145 33325.07 270.95 2387.75 37.71 2010-05-25 07:57:14.000 145 33325.03 271.00 2387.78 37.71 2010-05-25 07:57:15.000 145 33324.95 270.98 2387.71 37.71 2010-05-25 07:57:16.000 145 33324.93 270.85 2387.72 37.71 2010-05-25 07:57:17.000 145 33324.96 270.81 2387.72 37.71 2010-05-25 07:57:18.000 145 33325.01 270.73 2387.77 37.71 2010-05-25 07:57:19.000 145 33324.96 270.70 2387.78 37.71 2010-05-25 07:57:20.000 145 33324.94 270.62 2387.74 37.71 2010-05-25 07:57:21.000 145 33325.12 270.50 2387.70 37.71 2010-05-25 07:57:22.000 145 33325.01 270.40 2387.78 37.71 2010-05-25 07:57:23.000 145 33324.95 270.36 2387.78 37.71 2010-05-25 07:57:24.000 145 33324.96 270.41 2387.74 37.71 2010-05-25 07:57:25.000 145 33324.96 270.27 2387.84 37.71 2010-05-25 07:57:26.000 145 33324.99 270.24 2387.71 37.71 2010-05-25 07:57:27.000 145 33324.87 270.33 2387.76 37.71 2010-05-25 07:57:28.000 145 33324.93 270.45 2387.78 37.71 2010-05-25 07:57:29.000 145 33324.89 270.39 2387.66 37.71 2010-05-25 07:57:30.000 145 33324.93 270.48 2387.77 37.71 2010-05-25 07:57:31.000 145 33324.98 270.46 2387.80 37.71 2010-05-25 07:57:32.000 145 33324.98 270.47 2387.70 37.71 2010-05-25 07:57:33.000 145 33324.96 270.33 2387.74 37.71 2010-05-25 07:57:34.000 145 33325.07 270.23 2387.73 37.71 2010-05-25 07:57:35.000 145 33325.01 270.18 2387.73 37.71 2010-05-25 07:57:36.000 145 33325.02 270.08 2387.80 37.71 2010-05-25 07:57:37.000 145 33324.94 269.97 2387.80 37.71 2010-05-25 07:57:38.000 145 33324.88 269.88 2387.73 37.71 2010-05-25 07:57:39.000 145 33324.89 269.80 2387.84 37.71 2010-05-25 07:57:40.000 145 33325.10 269.79 2387.83 37.71 2010-05-25 07:57:41.000 145 33324.92 269.72 2387.87 37.71 2010-05-25 07:57:42.000 145 33325.04 269.73 2387.93 37.71 2010-05-25 07:57:43.000 145 33325.01 269.74 2387.82 37.71 2010-05-25 07:57:44.000 145 33325.00 269.76 2387.83 37.71 2010-05-25 07:57:45.000 145 33325.02 269.83 2387.86 37.71 2010-05-25 07:57:46.000 145 33325.04 269.96 2387.80 37.71 2010-05-25 07:57:47.000 145 33325.01 269.96 2387.70 37.71 2010-05-25 07:57:48.000 145 33325.01 269.87 2387.85 37.71 2010-05-25 07:57:49.000 145 33325.08 269.92 2387.79 37.71 2010-05-25 07:57:50.000 145 33325.07 269.95 2387.88 37.71 2010-05-25 07:57:51.000 145 33325.08 270.04 2387.77 37.71 2010-05-25 07:57:52.000 145 33325.13 270.10 2387.81 37.71 2010-05-25 07:57:53.000 145 33325.12 270.08 2387.82 37.71 2010-05-25 07:57:54.000 145 33325.03 270.08 2387.87 37.71 2010-05-25 07:57:55.000 145 33325.12 270.36 2387.82 37.71 2010-05-25 07:57:56.000 145 33325.12 270.47 2387.91 37.71 2010-05-25 07:57:57.000 145 33325.16 270.57 2387.79 37.71 2010-05-25 07:57:58.000 145 33325.09 270.64 2387.81 37.71 2010-05-25 07:57:59.000 145 33325.22 270.65 2387.89 37.71 2010-05-25 07:58:00.000 145 33325.18 270.82 2387.81 37.71 2010-05-25 07:58:01.000 145 33325.15 271.13 2387.84 37.71 2010-05-25 07:58:02.000 145 33325.20 271.23 2387.86 37.71 2010-05-25 07:58:03.000 145 33325.09 271.47 2387.85 37.71 2010-05-25 07:58:04.000 145 33325.25 271.53 2387.76 37.71 2010-05-25 07:58:05.000 145 33325.12 271.55 2387.84 37.71 2010-05-25 07:58:06.000 145 33325.22 271.63 2387.76 37.71 2010-05-25 07:58:07.000 145 33325.29 271.68 2387.86 37.71 2010-05-25 07:58:08.000 145 33325.30 271.75 2387.74 37.71 2010-05-25 07:58:09.000 145 33325.25 271.74 2387.79 37.71 2010-05-25 07:58:10.000 145 33325.32 271.85 2387.83 37.71 2010-05-25 07:58:11.000 145 33325.28 271.68 2387.84 37.71 2010-05-25 07:58:12.000 145 33325.27 271.62 2387.86 37.71 2010-05-25 07:58:13.000 145 33325.39 271.66 2387.84 37.71 2010-05-25 07:58:14.000 145 33325.45 271.66 2387.82 37.71 2010-05-25 07:58:15.000 145 33325.42 271.72 2387.83 37.71 2010-05-25 07:58:16.000 145 33325.35 271.80 2387.76 37.71 2010-05-25 07:58:17.000 145 33325.40 271.81 2387.82 37.71 2010-05-25 07:58:18.000 145 33325.41 271.93 2387.78 37.71 2010-05-25 07:58:19.000 145 33325.46 272.22 2387.70 37.71 2010-05-25 07:58:20.000 145 33325.51 272.47 2387.75 37.71 2010-05-25 07:58:21.000 145 33325.51 272.58 2387.73 37.71 2010-05-25 07:58:22.000 145 33325.51 272.70 2387.72 37.71 2010-05-25 07:58:23.000 145 33325.49 272.64 2387.62 37.71 2010-05-25 07:58:24.000 145 33325.50 272.61 2387.64 37.71 2010-05-25 07:58:25.000 145 33325.57 272.49 2387.76 37.71 2010-05-25 07:58:26.000 145 33325.58 272.30 2387.71 37.71 2010-05-25 07:58:27.000 145 33325.64 272.28 2387.73 37.71 2010-05-25 07:58:28.000 145 33325.57 272.35 2387.65 37.71 2010-05-25 07:58:29.000 145 33325.51 272.37 2387.74 37.71 2010-05-25 07:58:30.000 145 33325.56 272.36 2387.71 37.71 2010-05-25 07:58:31.000 145 33325.64 272.30 2387.77 37.71 2010-05-25 07:58:32.000 145 33325.71 272.26 2387.68 37.71 2010-05-25 07:58:33.000 145 33325.66 272.24 2387.72 37.71 2010-05-25 07:58:34.000 145 33325.69 272.23 2387.72 37.71 2010-05-25 07:58:35.000 145 33325.68 272.20 2387.72 37.71 2010-05-25 07:58:36.000 145 33325.76 272.12 2387.70 37.71 2010-05-25 07:58:37.000 145 33325.71 271.91 2387.71 37.71 2010-05-25 07:58:38.000 145 33325.80 271.83 2387.70 37.71 2010-05-25 07:58:39.000 145 33325.75 271.72 2387.67 37.71 2010-05-25 07:58:40.000 145 33325.67 271.50 2387.77 37.71 2010-05-25 07:58:41.000 145 33325.86 271.44 2387.78 37.71 2010-05-25 07:58:42.000 145 33325.75 271.37 2387.75 37.71 2010-05-25 07:58:43.000 145 33325.85 271.22 2387.67 37.71 2010-05-25 07:58:44.000 145 33325.86 271.03 2387.65 37.71 2010-05-25 07:58:45.000 145 33325.83 270.95 2387.66 37.71 2010-05-25 07:58:46.000 145 33325.81 270.71 2387.62 37.71 2010-05-25 07:58:47.000 145 33325.92 270.54 2387.66 37.71 2010-05-25 07:58:48.000 145 33325.82 270.48 2387.66 37.71 2010-05-25 07:58:49.000 145 33325.82 270.33 2387.59 37.71 2010-05-25 07:58:50.000 145 33325.83 270.03 2387.68 37.71 2010-05-25 07:58:51.000 145 33325.91 269.87 2387.63 37.71 2010-05-25 07:58:52.000 145 33325.80 269.63 2387.59 37.71 2010-05-25 07:58:53.000 145 33325.79 269.32 2387.68 37.71 2010-05-25 07:58:54.000 145 33325.84 269.22 2387.64 37.71 2010-05-25 07:58:55.000 145 33325.91 268.95 2387.55 37.71 2010-05-25 07:58:56.000 145 33325.90 268.65 2387.58 37.71 2010-05-25 07:58:57.000 145 33325.93 268.52 2387.65 37.71 2010-05-25 07:58:58.000 145 33325.87 268.23 2387.56 37.71 2010-05-25 07:58:59.000 145 33325.97 267.93 2387.62 37.71 2010-05-25 07:59:00.000 145 33325.89 267.78 2387.59 37.71 2010-05-25 07:59:01.000 145 33326.01 267.57 2387.60 37.71 2010-05-25 07:59:02.000 145 33325.97 267.35 2387.64 37.71 2010-05-25 07:59:03.000 145 33325.99 267.28 2387.60 37.71 2010-05-25 07:59:04.000 145 33325.94 267.12 2387.54 37.71 2010-05-25 07:59:05.000 145 33326.17 267.01 2387.53 37.71 2010-05-25 07:59:06.000 145 33326.03 266.94 2387.58 37.71 2010-05-25 07:59:07.000 145 33326.03 266.68 2387.65 37.71 2010-05-25 07:59:08.000 145 33326.14 266.62 2387.62 37.71 2010-05-25 07:59:09.000 145 33326.00 266.56 2387.58 37.71 2010-05-25 07:59:10.000 145 33326.12 266.67 2387.62 37.71 2010-05-25 07:59:11.000 145 33326.08 266.70 2387.64 37.71 2010-05-25 07:59:12.000 145 33326.01 266.67 2387.61 37.71 2010-05-25 07:59:13.000 145 33326.06 266.77 2387.58 37.71 2010-05-25 07:59:14.000 145 33326.04 266.92 2387.49 37.71 2010-05-25 07:59:15.000 145 33326.00 267.02 2387.59 37.71 2010-05-25 07:59:16.000 145 33326.07 267.11 2387.57 37.71 2010-05-25 07:59:17.000 145 33326.09 267.41 2387.54 37.71 2010-05-25 07:59:18.000 145 33326.16 267.55 2387.55 37.71 2010-05-25 07:59:19.000 145 33326.15 268.13 2387.61 37.71 2010-05-25 07:59:20.000 145 33326.19 268.57 2387.53 37.71 2010-05-25 07:59:21.000 145 33326.16 268.80 2387.51 37.71 2010-05-25 07:59:22.000 145 33326.12 269.23 2387.58 37.71 2010-05-25 07:59:23.000 145 33326.18 269.53 2387.53 37.71 2010-05-25 07:59:24.000 145 33326.16 269.61 2387.57 37.71 2010-05-25 07:59:25.000 145 33326.22 269.92 2387.59 37.71 2010-05-25 07:59:26.000 145 33326.25 270.12 2387.55 37.71 2010-05-25 07:59:27.000 145 33326.11 270.26 2387.55 37.71 2010-05-25 07:59:28.000 145 33326.20 270.21 2387.44 37.71 2010-05-25 07:59:29.000 145 33326.35 270.23 2387.55 37.71 2010-05-25 07:59:30.000 145 33326.28 270.20 2387.55 37.71 2010-05-25 07:59:31.000 145 33326.29 270.22 2387.45 37.71 2010-05-25 07:59:32.000 145 33326.33 270.09 2387.47 37.71 2010-05-25 07:59:33.000 145 33326.33 270.03 2387.49 37.71 2010-05-25 07:59:34.000 145 33326.36 269.91 2387.50 37.71 2010-05-25 07:59:35.000 145 33326.27 269.83 2387.48 37.71 2010-05-25 07:59:36.000 145 33326.32 269.78 2387.52 37.71 2010-05-25 07:59:37.000 145 33326.35 269.72 2387.51 37.71 2010-05-25 07:59:38.000 145 33326.37 269.60 2387.50 37.71 2010-05-25 07:59:39.000 145 33326.36 269.65 2387.48 37.71 2010-05-25 07:59:40.000 145 33326.32 269.64 2387.47 37.71 2010-05-25 07:59:41.000 145 33326.45 269.60 2387.46 37.71 2010-05-25 07:59:42.000 145 33326.41 269.59 2387.45 37.71 2010-05-25 07:59:43.000 145 33326.47 269.48 2387.42 37.71 2010-05-25 07:59:44.000 145 33326.45 269.49 2387.49 37.71 2010-05-25 07:59:45.000 145 33326.44 269.49 2387.56 37.71 2010-05-25 07:59:46.000 145 33326.49 269.46 2387.53 37.71 2010-05-25 07:59:47.000 145 33326.64 269.28 2387.46 37.71 2010-05-25 07:59:48.000 145 33326.47 269.23 2387.47 37.71 2010-05-25 07:59:49.000 145 33326.51 269.15 2387.52 37.71 2010-05-25 07:59:50.000 145 33326.54 269.14 2387.48 37.71 2010-05-25 07:59:51.000 145 33326.56 269.15 2387.39 37.71 2010-05-25 07:59:52.000 145 33326.53 269.14 2387.36 37.71 2010-05-25 07:59:53.000 145 33326.62 269.10 2387.40 37.71 2010-05-25 07:59:54.000 145 33326.60 269.03 2387.39 37.71 2010-05-25 07:59:55.000 145 33326.66 268.93 2387.39 37.71 2010-05-25 07:59:56.000 145 33326.64 268.84 2387.36 37.71 2010-05-25 07:59:57.000 145 33326.71 268.86 2387.41 37.71 2010-05-25 07:59:58.000 145 33326.63 268.78 2387.41 37.71 2010-05-25 07:59:59.000 145 33326.76 268.74 2387.36 37.71 2010-05-25 08:00:00.000 145 33326.70 268.73 2387.39 37.71 2010-05-25 08:00:01.000 145 33326.69 268.66 2387.40 37.71 2010-05-25 08:00:02.000 145 33326.81 268.59 2387.36 37.71 2010-05-25 08:00:03.000 145 33326.70 268.58 2387.39 37.71 2010-05-25 08:00:04.000 145 33326.79 268.45 2387.41 37.71 2010-05-25 08:00:05.000 145 33326.91 268.44 2387.31 37.70 2010-05-25 08:00:06.000 145 33326.81 268.40 2387.29 37.71 2010-05-25 08:00:07.000 145 33326.84 268.38 2387.37 37.70 2010-05-25 08:00:08.000 145 33326.90 268.54 2387.36 37.71 2010-05-25 08:00:09.000 145 33326.76 268.61 2387.34 37.71 2010-05-25 08:00:10.000 145 33326.89 268.65 2387.21 37.70 2010-05-25 08:00:11.000 145 33326.99 268.63 2387.24 37.71 2010-05-25 08:00:12.000 145 33326.88 268.67 2387.31 37.71 2010-05-25 08:00:13.000 145 33326.94 268.78 2387.37 37.71 2010-05-25 08:00:14.000 145 33327.01 268.94 2387.33 37.70 2010-05-25 08:00:15.000 145 33326.97 268.95 2387.37 37.70 2010-05-25 08:00:16.000 145 33326.90 269.07 2387.38 37.70 2010-05-25 08:00:17.000 145 33327.06 269.22 2387.29 37.70 2010-05-25 08:00:18.000 145 33327.03 269.32 2387.36 37.70 2010-05-25 08:00:19.000 145 33327.04 269.41 2387.24 37.70 2010-05-25 08:00:20.000 145 33327.07 269.46 2387.33 37.70 2010-05-25 08:00:21.000 145 33327.11 269.53 2387.30 37.71 2010-05-25 08:00:22.000 145 33327.08 269.65 2387.22 37.70 2010-05-25 08:00:23.000 145 33327.21 269.88 2387.18 37.70 2010-05-25 08:00:24.000 145 33327.13 269.84 2387.20 37.70 2010-05-25 08:00:25.000 145 33327.14 269.81 2387.25 37.70 2010-05-25 08:00:26.000 145 33327.18 269.80 2387.21 37.70 2010-05-25 08:00:27.000 145 33327.12 269.72 2387.30 37.70 2010-05-25 08:00:28.000 145 33327.30 269.67 2387.21 37.70 2010-05-25 08:00:29.000 145 33327.11 269.59 2387.15 37.70 2010-05-25 08:00:30.000 145 33327.21 269.52 2387.17 37.70 2010-05-25 08:00:31.000 145 33327.30 269.44 2387.14 37.70 2010-05-25 08:00:32.000 145 33327.32 269.73 2387.19 37.70 2010-05-25 08:00:33.000 145 33327.26 269.84 2387.18 37.70 2010-05-25 08:00:34.000 145 33327.34 270.02 2387.14 37.70 2010-05-25 08:00:35.000 145 33327.31 270.14 2387.09 37.70 2010-05-25 08:00:36.000 145 33327.26 270.20 2387.11 37.70 2010-05-25 08:00:37.000 145 33327.31 270.35 2387.14 37.70 2010-05-25 08:00:38.000 145 33327.34 270.44 2387.16 37.70 2010-05-25 08:00:39.000 145 33327.29 270.49 2387.14 37.70 2010-05-25 08:00:40.000 145 33327.38 270.79 2387.06 37.70 2010-05-25 08:00:41.000 145 33327.43 271.11 2387.11 37.70 2010-05-25 08:00:42.000 145 33327.38 271.20 2387.11 37.70 2010-05-25 08:00:43.000 145 33327.36 271.27 2387.10 37.70 2010-05-25 08:00:44.000 145 33327.41 271.45 2387.11 37.70 2010-05-25 08:00:45.000 145 33327.28 271.43 2387.08 37.70 2010-05-25 08:00:46.000 145 33327.44 271.27 2386.99 37.70 2010-05-25 08:00:47.000 145 33327.44 271.15 2387.14 37.70 2010-05-25 08:00:48.000 145 33327.41 271.08 2387.08 37.70 2010-05-25 08:00:49.000 145 33327.46 270.95 2387.07 37.70 2010-05-25 08:00:50.000 145 33327.46 270.90 2387.03 37.70 2010-05-25 08:00:51.000 145 33327.41 270.76 2387.15 37.70 2010-05-25 08:00:52.000 145 33327.38 270.61 2387.02 37.70 2010-05-25 08:00:53.000 145 33327.53 270.49 2387.04 37.70 2010-05-25 08:00:54.000 145 33327.44 270.42 2386.99 37.70 2010-05-25 08:00:55.000 145 33327.46 270.32 2387.11 37.70 2010-05-25 08:00:56.000 145 33327.47 270.33 2387.14 37.70 2010-05-25 08:00:57.000 145 33327.46 270.26 2387.02 37.70 2010-05-25 08:00:58.000 145 33327.44 270.34 2387.02 37.70 2010-05-25 08:00:59.000 145 33327.39 270.37 2387.01 37.70 2010-05-25 08:01:00.000 145 33327.49 270.30 2387.06 37.70 2010-05-25 08:01:01.000 145 33327.47 270.29 2387.04 37.70 2010-05-25 08:01:02.000 145 33327.57 270.30 2387.01 37.70 2010-05-25 08:01:03.000 145 33327.43 270.28 2386.97 37.70 2010-05-25 08:01:04.000 145 33327.44 270.22 2387.03 37.70 2010-05-25 08:01:05.000 145 33327.61 270.13 2386.99 37.70 2010-05-25 08:01:06.000 145 33327.51 270.12 2386.99 37.70 2010-05-25 08:01:07.000 145 33327.56 270.12 2387.07 37.70 2010-05-25 08:01:08.000 145 33327.51 269.92 2387.06 37.70 2010-05-25 08:01:09.000 145 33327.57 269.95 2387.00 37.70 2010-05-25 08:01:10.000 145 33327.49 269.95 2387.02 37.70 2010-05-25 08:01:11.000 145 33327.61 269.83 2386.93 37.70 2010-05-25 08:01:12.000 145 33327.51 269.83 2386.92 37.70 2010-05-25 08:01:13.000 145 33327.56 269.87 2387.05 37.70 2010-05-25 08:01:14.000 145 33327.51 269.87 2386.93 37.70 2010-05-25 08:01:15.000 145 33327.49 269.85 2386.97 37.70 2010-05-25 08:01:16.000 145 33327.61 269.94 2386.93 37.70 2010-05-25 08:01:17.000 145 33327.46 269.92 2386.95 37.70 2010-05-25 08:01:18.000 145 33327.54 269.91 2386.94 37.70 2010-05-25 08:01:19.000 145 33327.62 269.96 2386.94 37.70 2010-05-25 08:01:20.000 145 33327.50 269.99 2386.90 37.70 2010-05-25 08:01:21.000 145 33327.44 270.03 2386.96 37.70 2010-05-25 08:01:22.000 145 33327.53 269.95 2386.88 37.70 2010-05-25 08:01:23.000 145 33327.56 269.90 2386.97 37.70 2010-05-25 08:01:24.000 145 33327.56 269.85 2386.94 37.70 2010-05-25 08:01:25.000 145 33327.59 269.87 2386.92 37.70 2010-05-25 08:01:26.000 145 33327.50 269.78 2386.96 37.70 2010-05-25 08:01:27.000 145 33327.53 269.70 2386.90 37.70 2010-05-25 08:01:28.000 145 33327.56 269.60 2386.91 37.70 2010-05-25 08:01:29.000 145 33327.57 269.51 2386.92 37.70 2010-05-25 08:01:30.000 145 33327.53 269.41 2386.86 37.70 2010-05-25 08:01:31.000 145 33327.57 269.31 2386.96 37.70 2010-05-25 08:01:32.000 145 33327.54 269.29 2386.88 37.70 2010-05-25 08:01:33.000 145 33327.64 269.29 2386.87 37.70 2010-05-25 08:01:34.000 145 33327.59 269.17 2386.93 37.70 2010-05-25 08:01:35.000 145 33327.66 268.94 2386.93 37.70 2010-05-25 08:01:36.000 145 33327.59 268.91 2386.87 37.70 2010-05-25 08:01:37.000 145 33327.61 268.75 2386.93 37.70 2010-05-25 08:01:38.000 145 33327.61 268.73 2386.94 37.70 2010-05-25 08:01:39.000 145 33327.57 268.70 2386.94 37.70 2010-05-25 08:01:40.000 145 33327.67 268.71 2386.93 37.70 2010-05-25 08:01:41.000 145 33327.62 268.71 2386.91 37.70 2010-05-25 08:01:42.000 145 33327.57 268.68 2386.86 37.70 2010-05-25 08:01:43.000 145 33327.63 268.68 2386.91 37.70 2010-05-25 08:01:44.000 145 33327.61 268.43 2386.91 37.70 2010-05-25 08:01:45.000 145 33327.57 268.36 2386.89 37.70 2010-05-25 08:01:46.000 145 33327.72 268.16 2386.94 37.70 2010-05-25 08:01:47.000 145 33327.70 267.99 2386.91 37.70 2010-05-25 08:01:48.000 145 33327.62 267.90 2386.94 37.70 2010-05-25 08:01:49.000 145 33327.60 267.75 2386.96 37.70 2010-05-25 08:01:50.000 145 33327.66 267.51 2386.88 37.70 2010-05-25 08:01:51.000 145 33327.57 267.40 2386.87 37.70 2010-05-25 08:01:52.000 145 33327.63 267.26 2387.02 37.70 2010-05-25 08:01:53.000 145 33327.71 267.16 2386.91 37.70 2010-05-25 08:01:54.000 145 33327.65 267.06 2386.90 37.70 2010-05-25 08:01:55.000 145 33327.72 266.87 2386.92 37.70 2010-05-25 08:01:56.000 145 33327.72 266.69 2386.94 37.70 2010-05-25 08:01:57.000 145 33327.68 266.62 2386.83 37.70 2010-05-25 08:01:58.000 145 33327.69 266.41 2386.89 37.70 2010-05-25 08:01:59.000 145 33327.77 266.35 2386.87 37.70 2010-05-25 08:02:00.000 145 33327.71 266.26 2386.83 37.70 2010-05-25 08:02:01.000 145 33327.70 266.17 2386.91 37.70 2010-05-25 08:02:02.000 145 33327.71 265.96 2386.86 37.70 2010-05-25 08:02:03.000 145 33327.72 265.88 2386.85 37.70 2010-05-25 08:02:04.000 145 33327.73 265.79 2386.86 37.70 2010-05-25 08:02:05.000 145 33327.75 265.65 2386.79 37.70 2010-05-25 08:02:06.000 145 33327.62 265.55 2386.83 37.70 2010-05-25 08:02:07.000 145 33327.74 265.38 2386.88 37.70 2010-05-25 08:02:08.000 145 33327.66 265.11 2386.92 37.70 2010-05-25 08:02:09.000 145 33327.62 265.12 2386.94 37.70 2010-05-25 08:02:10.000 145 33327.81 264.94 2386.95 37.70 2010-05-25 08:02:11.000 145 33327.87 264.81 2386.88 37.70 2010-05-25 08:02:12.000 145 33327.69 264.63 2386.80 37.70 2010-05-25 08:02:13.000 145 33327.68 264.46 2386.82 37.70 2010-05-25 08:02:14.000 145 33327.72 264.22 2386.81 37.70 2010-05-25 08:02:15.000 145 33327.74 264.08 2386.90 37.70 2010-05-25 08:02:16.000 145 33327.74 263.87 2386.88 37.70 2010-05-25 08:02:17.000 145 33327.72 263.75 2386.93 37.70 2010-05-25 08:02:18.000 145 33327.69 263.65 2386.91 37.70 2010-05-25 08:02:19.000 145 33327.74 263.53 2386.93 37.70 2010-05-25 08:02:20.000 145 33327.72 263.43 2386.85 37.70 2010-05-25 08:02:21.000 145 33327.74 263.39 2386.93 37.70 2010-05-25 08:02:22.000 145 33327.74 263.37 2386.89 37.70 2010-05-25 08:02:23.000 145 33327.67 263.37 2386.99 37.70 2010-05-25 08:02:24.000 145 33327.77 263.28 2386.87 37.70 2010-05-25 08:02:25.000 145 33327.71 263.10 2386.86 37.70 2010-05-25 08:02:26.000 145 33327.71 262.95 2386.91 37.70 2010-05-25 08:02:27.000 145 33327.76 262.81 2386.84 37.70 2010-05-25 08:02:28.000 145 33327.69 262.80 2386.87 37.70 2010-05-25 08:02:29.000 145 33327.67 262.72 2386.91 37.70 2010-05-25 08:02:30.000 145 33327.70 262.70 2386.91 37.70 2010-05-25 08:02:31.000 145 33327.73 262.79 2386.87 37.70 2010-05-25 08:02:32.000 145 33327.80 263.13 2386.86 37.70 2010-05-25 08:02:33.000 145 33327.75 263.23 2386.84 37.70 2010-05-25 08:02:34.000 145 33327.67 263.35 2386.87 37.70 2010-05-25 08:02:35.000 145 33327.93 263.44 2386.87 37.70 2010-05-25 08:02:36.000 145 33327.77 263.57 2386.78 37.70 2010-05-25 08:02:37.000 145 33327.84 263.64 2386.89 37.70 2010-05-25 08:02:38.000 145 33327.79 263.65 2386.84 37.70 2010-05-25 08:02:39.000 145 33327.75 263.62 2386.87 37.70 2010-05-25 08:02:40.000 145 33327.75 263.60 2386.86 37.70 2010-05-25 08:02:41.000 145 33327.84 263.46 2386.91 37.70 2010-05-25 08:02:42.000 145 33327.82 263.32 2386.82 37.70 2010-05-25 08:02:43.000 145 33327.76 263.09 2386.87 37.70 2010-05-25 08:02:44.000 145 33327.79 262.90 2386.84 37.70 2010-05-25 08:02:45.000 145 33327.78 262.84 2386.89 37.70 2010-05-25 08:02:46.000 145 33327.79 262.64 2386.93 37.70 2010-05-25 08:02:47.000 145 33327.71 262.65 2386.89 37.70 2010-05-25 08:02:48.000 145 33327.71 262.55 2386.86 37.70 2010-05-25 08:02:49.000 145 33327.68 262.43 2386.97 37.70 2010-05-25 08:02:50.000 145 33327.63 262.23 2386.90 37.70 2010-05-25 08:02:51.000 145 33327.67 262.15 2386.93 37.70 2010-05-25 08:02:52.000 145 33327.75 261.98 2386.99 37.70 2010-05-25 08:02:53.000 145 33327.83 261.85 2386.92 37.70 2010-05-25 08:02:54.000 145 33327.70 261.76 2386.89 37.70 2010-05-25 08:02:55.000 145 33327.71 261.67 2387.00 37.70 2010-05-25 08:02:56.000 145 33327.77 261.61 2386.88 37.70 2010-05-25 08:02:57.000 145 33327.72 261.59 2386.83 37.70 2010-05-25 08:02:58.000 145 33327.77 261.75 2386.88 37.70 2010-05-25 08:02:59.000 145 33327.61 261.89 2386.82 37.70 2010-05-25 08:03:00.000 145 33327.67 261.86 2386.83 37.70 2010-05-25 08:03:01.000 145 33327.73 261.83 2386.87 37.70 2010-05-25 08:03:02.000 145 33327.69 261.91 2386.95 37.70 2010-05-25 08:03:03.000 145 33327.68 262.05 2386.90 37.70 2010-05-25 08:03:04.000 145 33327.62 262.16 2386.89 37.70 2010-05-25 08:03:05.000 145 33327.66 262.22 2386.86 37.70 2010-05-25 08:03:06.000 145 33327.72 262.29 2386.84 37.70 2010-05-25 08:03:07.000 145 33327.66 262.34 2386.96 37.70 2010-05-25 08:03:08.000 145 33327.62 262.52 2386.95 37.70 2010-05-25 08:03:09.000 145 33327.57 262.48 2387.00 37.70 2010-05-25 08:03:10.000 145 33327.60 262.64 2386.99 37.70 2010-05-25 08:03:11.000 145 33327.60 262.79 2386.99 37.70 2010-05-25 08:03:12.000 145 33327.53 262.81 2386.97 37.70 2010-05-25 08:03:13.000 145 33327.62 262.84 2387.02 37.70 2010-05-25 08:03:14.000 145 33327.69 262.78 2386.94 37.70 2010-05-25 08:03:15.000 145 33327.66 262.78 2386.94 37.70 2010-05-25 08:03:16.000 145 33327.59 262.85 2386.95 37.70 2010-05-25 08:03:17.000 145 33327.63 262.82 2386.93 37.70 2010-05-25 08:03:18.000 145 33327.51 262.76 2386.93 37.70 2010-05-25 08:03:19.000 145 33327.57 262.72 2386.95 37.70 2010-05-25 08:03:20.000 145 33327.59 262.63 2387.00 37.70 2010-05-25 08:03:21.000 145 33327.55 262.73 2387.05 37.70 2010-05-25 08:03:22.000 145 33327.62 262.89 2387.03 37.70 2010-05-25 08:03:23.000 145 33327.55 263.05 2386.99 37.70 2010-05-25 08:03:24.000 145 33327.56 263.16 2386.99 37.70 2010-05-25 08:03:25.000 145 33327.62 263.17 2387.03 37.70 2010-05-25 08:03:26.000 145 33327.53 263.23 2387.00 37.70 2010-05-25 08:03:27.000 145 33327.49 263.32 2387.06 37.70 2010-05-25 08:03:28.000 145 33327.51 263.47 2386.98 37.70 2010-05-25 08:03:29.000 145 33327.63 263.62 2387.02 37.70 2010-05-25 08:03:30.000 145 33327.63 263.67 2387.08 37.70 2010-05-25 08:03:31.000 145 33327.53 263.83 2387.00 37.70 2010-05-25 08:03:32.000 145 33327.51 263.97 2387.05 37.70 2010-05-25 08:03:33.000 145 33327.50 264.00 2387.03 37.70 2010-05-25 08:03:34.000 145 33327.50 264.20 2387.03 37.70 2010-05-25 08:03:35.000 145 33327.47 264.47 2387.10 37.70 2010-05-25 08:03:36.000 145 33327.46 264.54 2387.09 37.70 2010-05-25 08:03:37.000 145 33327.51 264.73 2386.97 37.70 2010-05-25 08:03:38.000 145 33327.49 265.00 2387.02 37.70 2010-05-25 08:03:39.000 145 33327.46 265.11 2387.03 37.70 2010-05-25 08:03:40.000 145 33327.34 265.32 2387.06 37.70 2010-05-25 08:03:41.000 145 33327.42 265.50 2387.07 37.70 2010-05-25 08:03:42.000 145 33327.46 265.57 2387.16 37.70 2010-05-25 08:03:43.000 145 33327.36 265.72 2387.10 37.70 2010-05-25 08:03:44.000 145 33327.42 265.69 2387.16 37.70 2010-05-25 08:03:45.000 145 33327.39 265.70 2387.06 37.70 2010-05-25 08:03:46.000 145 33327.46 265.65 2387.11 37.70 2010-05-25 08:03:47.000 145 33327.34 265.71 2387.13 37.70 2010-05-25 08:03:48.000 145 33327.37 265.75 2387.11 37.70 2010-05-25 08:03:49.000 145 33327.36 265.78 2387.11 37.70 2010-05-25 08:03:50.000 145 33327.32 265.92 2387.11 37.70 2010-05-25 08:03:51.000 145 33327.34 265.95 2387.13 37.70 2010-05-25 08:03:52.000 145 33327.34 266.11 2387.21 37.70 2010-05-25 08:03:53.000 145 33327.26 266.28 2387.20 37.70 2010-05-25 08:03:54.000 145 33327.25 266.36 2387.23 37.70 2010-05-25 08:03:55.000 145 33327.38 266.61 2387.16 37.70 2010-05-25 08:03:56.000 145 33327.33 266.76 2387.21 37.70 2010-05-25 08:03:57.000 145 33327.33 266.78 2387.21 37.70 2010-05-25 08:03:58.000 145 33327.27 266.95 2387.27 37.70 2010-05-25 08:03:59.000 145 33327.32 266.98 2387.16 37.70 2010-05-25 08:04:00.000 145 33327.26 266.97 2387.18 37.70 2010-05-25 08:04:01.000 145 33327.29 267.02 2387.21 37.70 2010-05-25 08:04:02.000 145 33327.39 267.03 2387.17 37.70 2010-05-25 08:04:03.000 145 33327.24 267.05 2387.25 37.70 2010-05-25 08:04:04.000 145 33327.26 267.32 2387.19 37.70 2010-05-25 08:04:05.000 145 33327.13 267.46 2387.22 37.70 2010-05-25 08:04:06.000 145 33327.24 267.60 2387.22 37.70 2010-05-25 08:04:07.000 145 33327.27 267.76 2387.18 37.70 2010-05-25 08:04:08.000 145 33327.18 267.97 2387.24 37.70 2010-05-25 08:04:09.000 145 33327.26 268.00 2387.34 37.70 2010-05-25 08:04:10.000 145 33327.28 268.02 2387.30 37.70 2010-05-25 08:04:11.000 145 33327.28 267.98 2387.30 37.70 2010-05-25 08:04:12.000 145 33327.24 267.95 2387.34 37.70 2010-05-25 08:04:13.000 145 33327.18 268.01 2387.33 37.70 2010-05-25 08:04:14.000 145 33327.19 267.96 2387.40 37.70 2010-05-25 08:04:15.000 145 33327.30 268.00 2387.25 37.70 2010-05-25 08:04:16.000 145 33327.19 268.05 2387.31 37.70 2010-05-25 08:04:17.000 145 33327.24 268.05 2387.34 37.70 2010-05-25 08:04:18.000 145 33327.30 267.96 2387.35 37.70 2010-05-25 08:04:19.000 145 33327.28 267.78 2387.33 37.70 2010-05-25 08:04:20.000 145 33327.30 267.65 2387.40 37.70 2010-05-25 08:04:21.000 145 33327.26 267.58 2387.37 37.70 2010-05-25 08:04:22.000 145 33327.25 267.45 2387.42 37.70 2010-05-25 08:04:23.000 145 33327.37 267.34 2387.46 37.70 2010-05-25 08:04:24.000 145 33327.29 267.24 2387.41 37.70 2010-05-25 08:04:25.000 145 33327.25 267.31 2387.39 37.70 2010-05-25 08:04:26.000 145 33327.29 267.47 2387.44 37.70 2010-05-25 08:04:27.000 145 33327.26 267.52 2387.41 37.70 2010-05-25 08:04:28.000 145 33327.28 267.57 2387.46 37.70 2010-05-25 08:04:29.000 145 33327.26 267.70 2387.50 37.70 2010-05-25 08:04:30.000 145 33327.26 267.70 2387.50 37.70 2010-05-25 08:04:31.000 145 33327.32 267.80 2387.48 37.70 2010-05-25 08:04:32.000 145 33327.28 267.90 2387.46 37.70 2010-05-25 08:04:33.000 145 33327.32 267.93 2387.38 37.70 2010-05-25 08:04:34.000 145 33327.38 267.94 2387.47 37.70 2010-05-25 08:04:35.000 145 33327.34 268.01 2387.52 37.70 2010-05-25 08:04:36.000 145 33327.32 268.03 2387.54 37.70 2010-05-25 08:04:37.000 145 33327.46 268.29 2387.41 37.70 2010-05-25 08:04:38.000 145 33327.40 268.46 2387.49 37.70 2010-05-25 08:04:39.000 145 33327.47 268.60 2387.49 37.70 2010-05-25 08:04:40.000 145 33327.39 268.98 2387.49 37.70 2010-05-25 08:04:41.000 145 33327.44 269.18 2387.43 37.70 2010-05-25 08:04:42.000 145 33327.52 269.29 2387.46 37.70 2010-05-25 08:04:43.000 145 33327.47 269.54 2387.50 37.70 2010-05-25 08:04:44.000 145 33327.50 269.54 2387.53 37.70 2010-05-25 08:04:45.000 145 33327.57 269.58 2387.58 37.70 2010-05-25 08:04:46.000 145 33327.51 269.69 2387.47 37.70 2010-05-25 08:04:47.000 145 33327.57 269.68 2387.41 37.70 2010-05-25 08:04:48.000 145 33327.56 269.63 2387.42 37.70 2010-05-25 08:04:49.000 145 33327.57 269.67 2387.47 37.70 2010-05-25 08:04:50.000 145 33327.68 269.68 2387.47 37.70 2010-05-25 08:04:51.000 145 33327.68 269.68 2387.50 37.70 2010-05-25 08:04:52.000 145 33327.65 269.54 2387.56 37.70 2010-05-25 08:04:53.000 145 33327.74 269.42 2387.59 37.70 2010-05-25 08:04:54.000 145 33327.74 269.39 2387.53 37.70 2010-05-25 08:04:55.000 145 33327.77 269.32 2387.54 37.70 2010-05-25 08:04:56.000 145 33327.81 269.29 2387.49 37.70 2010-05-25 08:04:57.000 145 33327.87 269.36 2387.50 37.70 2010-05-25 08:04:58.000 145 33327.86 269.44 2387.54 37.70 2010-05-25 08:04:59.000 145 33327.89 269.40 2387.42 37.70 2010-05-25 08:05:00.000 145 33327.86 269.29 2387.42 37.70 2010-05-25 08:05:01.000 145 33327.87 269.09 2387.52 37.70 2010-05-25 08:05:02.000 145 33328.00 268.96 2387.49 37.70 2010-05-25 08:05:03.000 145 33327.86 268.96 2387.48 37.70 2010-05-25 08:05:04.000 145 33328.02 268.98 2387.53 37.70 2010-05-25 08:05:05.000 145 33328.07 269.13 2387.42 37.70 2010-05-25 08:05:06.000 145 33328.11 269.14 2387.44 37.70 2010-05-25 08:05:07.000 145 33328.17 269.22 2387.47 37.70 2010-05-25 08:05:08.000 145 33328.18 269.33 2387.43 37.70 2010-05-25 08:05:09.000 145 33328.17 269.40 2387.39 37.70 2010-05-25 08:05:10.000 145 33328.30 269.60 2387.43 37.70 2010-05-25 08:05:11.000 145 33328.28 269.70 2387.39 37.70 2010-05-25 08:05:12.000 145 33328.27 269.74 2387.38 37.70 2010-05-25 08:05:13.000 145 33328.28 269.72 2387.39 37.70 2010-05-25 08:05:14.000 145 33328.32 269.76 2387.28 37.70 2010-05-25 08:05:15.000 145 33328.36 269.95 2387.34 37.70 2010-05-25 08:05:16.000 145 33328.41 269.94 2387.27 37.70 2010-05-25 08:05:17.000 145 33328.49 269.99 2387.35 37.70 2010-05-25 08:05:18.000 145 33328.48 270.06 2387.35 37.70 2010-05-25 08:05:19.000 145 33328.56 270.11 2387.33 37.70 2010-05-25 08:05:20.000 145 33328.67 270.08 2387.27 37.70 2010-05-25 08:05:21.000 145 33328.66 270.10 2387.25 37.70 2010-05-25 08:05:22.000 145 33328.72 270.08 2387.16 37.70 2010-05-25 08:05:23.000 145 33328.79 270.03 2387.22 37.70 2010-05-25 08:05:24.000 145 33328.81 269.97 2387.22 37.70 2010-05-25 08:05:25.000 145 33328.84 269.86 2387.15 37.70 2010-05-25 08:05:26.000 145 33328.85 269.79 2387.19 37.70 2010-05-25 08:05:27.000 145 33328.85 269.67 2387.11 37.70 2010-05-25 08:05:28.000 145 33329.00 269.50 2387.16 37.70 2010-05-25 08:05:29.000 145 33329.04 269.28 2387.08 37.70 2010-05-25 08:05:30.000 145 33329.11 269.19 2387.04 37.70 2010-05-25 08:05:31.000 145 33329.18 268.97 2387.11 37.70 2010-05-25 08:05:32.000 145 33329.22 268.81 2386.98 37.70 2010-05-25 08:05:33.000 145 33329.24 268.71 2387.04 37.70 2010-05-25 08:05:34.000 145 33329.32 268.40 2386.97 37.70 2010-05-25 08:05:35.000 145 33329.35 268.35 2387.03 37.70 2010-05-25 08:05:36.000 145 33329.36 268.27 2386.99 37.70 2010-05-25 08:05:37.000 145 33329.39 268.09 2386.99 37.70 2010-05-25 08:05:38.000 145 33329.45 268.14 2386.89 37.70 2010-05-25 08:05:39.000 145 33329.50 268.22 2386.89 37.70 2010-05-25 08:05:40.000 145 33329.51 268.26 2386.89 37.70 2010-05-25 08:05:41.000 145 33329.62 268.07 2386.93 37.70 2010-05-25 08:05:42.000 145 33329.66 267.98 2386.81 37.70 2010-05-25 08:05:43.000 145 33329.72 267.88 2386.80 37.70 2010-05-25 08:05:44.000 145 33329.74 267.71 2386.81 37.70 2010-05-25 08:05:45.000 145 33329.83 267.59 2386.72 37.70 2010-05-25 08:05:46.000 145 33329.77 267.43 2386.76 37.70 2010-05-25 08:05:47.000 145 33329.94 267.17 2386.61 37.70 2010-05-25 08:05:48.000 145 33329.93 267.03 2386.61 37.70 2010-05-25 08:05:49.000 145 33330.08 266.90 2386.64 37.70 2010-05-25 08:05:50.000 145 33330.12 266.67 2386.58 37.70 2010-05-25 08:05:51.000 145 33330.13 266.56 2386.67 37.70 2010-05-25 08:05:52.000 145 33330.21 266.42 2386.58 37.70 2010-05-25 08:05:53.000 145 33330.10 266.32 2386.49 37.70 2010-05-25 08:05:54.000 145 33330.26 266.27 2386.49 37.70 2010-05-25 08:05:55.000 145 33330.36 266.11 2386.38 37.70 2010-05-25 08:05:56.000 145 33330.36 266.04 2386.41 37.70 2010-05-25 08:05:57.000 145 33330.42 266.00 2386.37 37.70 2010-05-25 08:05:58.000 145 33330.43 265.82 2386.34 37.70 2010-05-25 08:05:59.000 145 33330.45 265.61 2386.32 37.70 2010-05-25 08:06:00.000 145 33330.46 265.50 2386.30 37.70 2010-05-25 08:06:01.000 145 33330.61 265.37 2386.32 37.70 2010-05-25 08:06:02.000 145 33330.68 265.43 2386.22 37.70 2010-05-25 08:06:03.000 145 33330.73 265.42 2386.25 37.70 2010-05-25 08:06:04.000 145 33330.71 265.56 2386.19 37.70 2010-05-25 08:06:05.000 145 33330.64 265.67 2386.17 37.70 2010-05-25 08:06:06.000 145 33330.78 265.72 2386.17 37.70 2010-05-25 08:06:07.000 145 33330.82 265.92 2386.11 37.70 2010-05-25 08:06:08.000 145 33330.94 266.27 2386.04 37.70 2010-05-25 08:06:09.000 145 33330.94 266.43 2385.99 37.70 2010-05-25 08:06:10.000 145 33330.91 266.73 2386.01 37.70 2010-05-25 08:06:11.000 145 33330.94 266.78 2386.00 37.70 2010-05-25 08:06:12.000 145 33330.97 266.93 2385.97 37.70 2010-05-25 08:06:13.000 145 33331.08 266.91 2385.98 37.70 2010-05-25 08:06:14.000 145 33331.02 266.79 2385.88 37.70 2010-05-25 08:06:15.000 145 33331.09 266.75 2385.92 37.70 2010-05-25 08:06:16.000 145 33331.08 266.59 2385.94 37.70 2010-05-25 08:06:17.000 145 33331.13 266.45 2385.91 37.70 2010-05-25 08:06:18.000 145 33331.14 266.38 2385.82 37.70 2010-05-25 08:06:19.000 145 33331.07 266.29 2385.91 37.70 2010-05-25 08:06:20.000 145 33331.15 266.17 2385.85 37.70 2010-05-25 08:06:21.000 145 33331.19 266.07 2385.82 37.70 2010-05-25 08:06:22.000 145 33331.15 265.89 2385.84 37.70 2010-05-25 08:06:23.000 145 33331.17 265.69 2385.81 37.70 2010-05-25 08:06:24.000 145 33331.18 265.62 2385.82 37.70 2010-05-25 08:06:25.000 145 33331.16 265.40 2385.75 37.70 2010-05-25 08:06:26.000 145 33331.21 265.21 2385.78 37.70 2010-05-25 08:06:27.000 145 33331.20 265.07 2385.82 37.70 2010-05-25 08:06:28.000 145 33331.26 264.84 2385.79 37.70 2010-05-25 08:06:29.000 145 33331.29 264.56 2385.75 37.70 2010-05-25 08:06:30.000 145 33331.24 264.37 2385.73 37.70 2010-05-25 08:06:31.000 145 33331.29 264.28 2385.75 37.70 2010-05-25 08:06:32.000 145 33331.22 264.08 2385.82 37.70 2010-05-25 08:06:33.000 145 33331.24 263.92 2385.65 37.70 2010-05-25 08:06:34.000 145 33331.22 263.73 2385.75 37.70 2010-05-25 08:06:35.000 145 33331.28 263.53 2385.68 37.70 2010-05-25 08:06:36.000 145 33331.23 263.45 2385.71 37.70 2010-05-25 08:06:37.000 145 33331.35 263.14 2385.61 37.70 2010-05-25 08:06:38.000 145 33331.38 263.05 2385.66 37.70 2010-05-25 08:06:39.000 145 33331.35 262.95 2385.75 37.70 2010-05-25 08:06:40.000 145 33331.37 262.99 2385.70 37.70 2010-05-25 08:06:41.000 145 33331.42 262.94 2385.70 37.70 2010-05-25 08:06:42.000 145 33331.35 262.99 2385.66 37.70 2010-05-25 08:06:43.000 145 33331.33 263.02 2385.65 37.70 2010-05-25 08:06:44.000 145 33331.41 262.92 2385.68 37.70 2010-05-25 08:06:45.000 145 33331.30 262.94 2385.57 37.70 2010-05-25 08:06:46.000 145 33331.43 262.85 2385.60 37.70 2010-05-25 08:06:47.000 145 33331.38 263.00 2385.72 37.70 2010-05-25 08:06:48.000 145 33331.36 263.06 2385.60 37.70 2010-05-25 08:06:49.000 145 33331.49 263.27 2385.67 37.70 2010-05-25 08:06:50.000 145 33331.46 263.49 2385.63 37.70 2010-05-25 08:06:51.000 145 33331.44 263.45 2385.56 37.70 2010-05-25 08:06:52.000 145 33331.46 263.50 2385.62 37.70 2010-05-25 08:06:53.000 145 33331.55 263.53 2385.62 37.70 2010-05-25 08:06:54.000 145 33331.53 263.55 2385.63 37.70 2010-05-25 08:06:55.000 145 33331.56 263.54 2385.62 37.70 2010-05-25 08:06:56.000 145 33331.51 263.57 2385.61 37.70 2010-05-25 08:06:57.000 145 33331.48 263.57 2385.66 37.70 2010-05-25 08:06:58.000 145 33331.54 263.90 2385.47 37.70 2010-05-25 08:06:59.000 145 33331.55 263.98 2385.59 37.70 2010-05-25 08:07:00.000 145 33331.58 263.96 2385.56 37.70 2010-05-25 08:07:01.000 145 33331.61 264.16 2385.59 37.70 2010-05-25 08:07:02.000 145 33331.65 264.08 2385.60 37.70 2010-05-25 08:07:03.000 145 33331.65 264.10 2385.59 37.70 2010-05-25 08:07:04.000 145 33331.55 264.13 2385.58 37.70 2010-05-25 08:07:05.000 145 33331.58 264.28 2385.48 37.70 2010-05-25 08:07:06.000 145 33331.71 264.32 2385.52 37.70 2010-05-25 08:07:07.000 145 33331.71 264.30 2385.53 37.70 2010-05-25 08:07:08.000 145 33331.72 264.31 2385.57 37.70 2010-05-25 08:07:09.000 145 33331.69 264.21 2385.59 37.70 2010-05-25 08:07:10.000 145 33331.70 264.25 2385.48 37.70 2010-05-25 08:07:11.000 145 33331.70 264.16 2385.53 37.70 2010-05-25 08:07:12.000 145 33331.74 264.09 2385.45 37.70 2010-05-25 08:07:13.000 145 33331.73 264.36 2385.48 37.70 2010-05-25 08:07:14.000 145 33331.78 264.53 2385.50 37.70 2010-05-25 08:07:15.000 145 33331.71 264.59 2385.54 37.70 2010-05-25 08:07:16.000 145 33331.82 264.55 2385.51 37.70 2010-05-25 08:07:17.000 145 33331.74 264.65 2385.48 37.70 2010-05-25 08:07:18.000 145 33331.68 264.57 2385.51 37.70 2010-05-25 08:07:19.000 145 33331.78 264.60 2385.55 37.70 2010-05-25 08:07:20.000 145 33331.71 265.08 2385.38 37.70 2010-05-25 08:07:21.000 145 33331.71 265.40 2385.47 37.70 2010-05-25 08:07:22.000 145 33331.72 266.16 2385.45 37.70 2010-05-25 08:07:23.000 145 33331.77 266.50 2385.47 37.70 2010-05-25 08:07:24.000 145 33331.68 266.47 2385.40 37.70 2010-05-25 08:07:25.000 145 33331.71 266.48 2385.45 37.70 2010-05-25 08:07:26.000 145 33331.63 266.38 2385.41 37.70 2010-05-25 08:07:27.000 145 33331.57 266.40 2385.47 37.70 2010-05-25 08:07:28.000 145 33331.68 266.27 2385.47 37.70 2010-05-25 08:07:29.000 145 33331.67 266.22 2385.53 37.70 2010-05-25 08:07:30.000 145 33331.56 266.27 2385.52 37.70 2010-05-25 08:07:31.000 145 33331.54 266.25 2385.45 37.70 2010-05-25 08:07:32.000 145 33331.49 266.36 2385.55 37.70 2010-05-25 08:07:33.000 145 33331.53 266.39 2385.54 37.70 2010-05-25 08:07:34.000 145 33331.48 266.30 2385.53 37.70 2010-05-25 08:07:35.000 145 33331.45 266.36 2385.57 37.70 2010-05-25 08:07:36.000 145 33331.49 266.25 2385.51 37.70 2010-05-25 08:07:37.000 145 33331.44 266.13 2385.56 37.70 2010-05-25 08:07:38.000 145 33331.47 265.97 2385.54 37.70 2010-05-25 08:07:39.000 145 33331.52 265.89 2385.61 37.70 2010-05-25 08:07:40.000 145 33331.30 265.77 2385.49 37.70 2010-05-25 08:07:41.000 145 33331.42 265.58 2385.63 37.70 2010-05-25 08:07:42.000 145 33331.39 265.48 2385.62 37.70 2010-05-25 08:07:43.000 145 33331.39 265.30 2385.60 37.70 2010-05-25 08:07:44.000 145 33331.32 265.10 2385.57 37.70 2010-05-25 08:07:45.000 145 33331.35 265.02 2385.54 37.70 2010-05-25 08:07:46.000 145 33331.34 264.83 2385.70 37.70 2010-05-25 08:07:47.000 145 33331.38 264.65 2385.64 37.70 2010-05-25 08:07:48.000 145 33331.29 264.70 2385.71 37.70 2010-05-25 08:07:49.000 145 33331.32 264.61 2385.69 37.70 2010-05-25 08:07:50.000 145 33331.31 264.47 2385.53 37.70 2010-05-25 08:07:51.000 145 33331.18 264.44 2385.55 37.70 2010-05-25 08:07:52.000 145 33331.28 264.34 2385.59 37.70 2010-05-25 08:07:53.000 145 33331.31 264.25 2385.74 37.70 2010-05-25 08:07:54.000 145 33331.22 264.21 2385.66 37.70 2010-05-25 08:07:55.000 145 33331.14 264.07 2385.76 37.70 2010-05-25 08:07:56.000 145 33331.22 263.96 2385.78 37.70 2010-05-25 08:07:57.000 145 33331.17 263.91 2385.79 37.70 2010-05-25 08:07:58.000 145 33331.23 263.86 2385.70 37.70 2010-05-25 08:07:59.000 145 33331.22 263.86 2385.79 37.70 2010-05-25 08:08:00.000 145 33331.23 263.79 2385.80 37.70 2010-05-25 08:08:01.000 145 33331.18 263.72 2385.75 37.70 2010-05-25 08:08:02.000 145 33331.18 263.67 2385.76 37.70 2010-05-25 08:08:03.000 145 33331.14 263.67 2385.69 37.70 2010-05-25 08:08:04.000 145 33331.21 263.69 2385.84 37.70 2010-05-25 08:08:05.000 145 33331.15 263.78 2385.75 37.70 2010-05-25 08:08:06.000 145 33331.18 263.70 2385.86 37.70 2010-05-25 08:08:07.000 145 33331.14 263.60 2385.81 37.70 2010-05-25 08:08:08.000 145 33331.14 263.50 2385.79 37.70 2010-05-25 08:08:09.000 145 33331.12 263.46 2385.78 37.70 2010-05-25 08:08:10.000 145 33331.23 263.38 2385.76 37.70 2010-05-25 08:08:11.000 145 33331.14 263.24 2385.70 37.70 2010-05-25 08:08:12.000 145 33331.10 263.22 2385.72 37.70 2010-05-25 08:08:13.000 145 33331.16 263.26 2385.84 37.70 2010-05-25 08:08:14.000 145 33331.18 263.32 2385.76 37.70 2010-05-25 08:08:15.000 145 33331.07 263.33 2385.85 37.70 2010-05-25 08:08:16.000 145 33331.19 263.61 2385.82 37.70 2010-05-25 08:08:17.000 145 33331.31 264.01 2385.84 37.70 2010-05-25 08:08:18.000 145 33331.19 264.16 2385.87 37.70 2010-05-25 08:08:19.000 145 33331.19 264.52 2385.85 37.70 2010-05-25 08:08:20.000 145 33331.08 264.77 2385.80 37.70 2010-05-25 08:08:21.000 145 33331.16 264.92 2385.84 37.70 2010-05-25 08:08:22.000 145 33331.16 265.07 2385.83 37.70 2010-05-25 08:08:23.000 145 33331.15 265.10 2385.88 37.70 2010-05-25 08:08:24.000 145 33331.14 265.13 2385.85 37.70 2010-05-25 08:08:25.000 145 33331.18 265.25 2385.94 37.70 2010-05-25 08:08:26.000 145 33331.13 265.30 2385.86 37.70 2010-05-25 08:08:27.000 145 33331.10 265.44 2385.86 37.70 2010-05-25 08:08:28.000 145 33331.36 265.86 2385.82 37.70 2010-05-25 08:08:29.000 145 33331.23 266.19 2385.88 37.70 2010-05-25 08:08:30.000 145 33331.23 266.33 2385.88 37.70 2010-05-25 08:08:31.000 145 33331.21 266.70 2385.86 37.70 2010-05-25 08:08:32.000 145 33331.27 267.03 2385.85 37.70 2010-05-25 08:08:33.000 145 33331.23 267.17 2385.87 37.70 2010-05-25 08:08:34.000 145 33331.29 267.29 2385.82 37.70 2010-05-25 08:08:35.000 145 33331.27 267.45 2385.89 37.70 2010-05-25 08:08:36.000 145 33331.27 267.51 2385.84 37.70 2010-05-25 08:08:37.000 145 33331.29 267.60 2385.81 37.70 2010-05-25 08:08:38.000 145 33331.30 267.52 2385.83 37.70 2010-05-25 08:08:39.000 145 33331.27 267.73 2385.90 37.70 2010-05-25 08:08:40.000 145 33331.31 268.00 2385.89 37.70 2010-05-25 08:08:41.000 145 33331.34 268.24 2385.88 37.70 2010-05-25 08:08:42.000 145 33331.26 268.30 2385.92 37.70 2010-05-25 08:08:43.000 145 33331.33 268.69 2385.84 37.70 2010-05-25 08:08:44.000 145 33331.36 268.75 2385.88 37.70 2010-05-25 08:08:45.000 145 33331.32 268.82 2385.91 37.70 2010-05-25 08:08:46.000 145 33331.28 268.97 2385.85 37.70 2010-05-25 08:08:47.000 145 33331.42 269.15 2385.82 37.70 2010-05-25 08:08:48.000 145 33331.41 269.18 2385.82 37.70 2010-05-25 08:08:49.000 145 33331.39 269.24 2385.81 37.70 2010-05-25 08:08:50.000 145 33331.46 269.23 2385.82 37.70 2010-05-25 08:08:51.000 145 33331.46 269.25 2385.84 37.70 2010-05-25 08:08:52.000 145 33331.44 269.79 2385.85 37.70 2010-05-25 08:08:53.000 145 33331.44 269.99 2385.85 37.70 2010-05-25 08:08:54.000 145 33331.49 270.03 2385.86 37.70 2010-05-25 08:08:55.000 145 33331.59 270.10 2385.79 37.70 2010-05-25 08:08:56.000 145 33331.54 270.04 2385.77 37.70 2010-05-25 08:08:57.000 145 33331.47 270.10 2385.76 37.70 2010-05-25 08:08:58.000 145 33331.65 270.21 2385.76 37.70 2010-05-25 08:08:59.000 145 33331.59 270.21 2385.83 37.70 2010-05-25 08:09:00.000 145 33331.57 270.18 2385.85 37.70 2010-05-25 08:09:01.000 145 33331.61 270.07 2385.76 37.70 2010-05-25 08:09:02.000 145 33331.68 270.10 2385.75 37.70 2010-05-25 08:09:03.000 145 33331.67 270.07 2385.76 37.70 2010-05-25 08:09:04.000 145 33331.76 269.95 2385.75 37.70 2010-05-25 08:09:05.000 145 33331.72 270.01 2385.75 37.70 2010-05-25 08:09:06.000 145 33331.74 270.01 2385.76 37.70 2010-05-25 08:09:07.000 145 33331.75 270.05 2385.75 37.70 2010-05-25 08:09:08.000 145 33331.76 270.06 2385.78 37.70 2010-05-25 08:09:09.000 145 33331.79 270.13 2385.73 37.70 2010-05-25 08:09:10.000 145 33331.79 270.28 2385.76 37.70 2010-05-25 08:09:11.000 145 33331.79 270.24 2385.76 37.70 2010-05-25 08:09:12.000 145 33331.75 270.26 2385.73 37.70 2010-05-25 08:09:13.000 145 33331.82 270.53 2385.70 37.70 2010-05-25 08:09:14.000 145 33331.82 270.70 2385.65 37.70 2010-05-25 08:09:15.000 145 33331.85 270.78 2385.62 37.70 2010-05-25 08:09:16.000 145 33331.84 271.01 2385.61 37.70 2010-05-25 08:09:17.000 145 33331.78 271.30 2385.65 37.70 2010-05-25 08:09:18.000 145 33331.83 271.48 2385.69 37.70 2010-05-25 08:09:19.000 145 33331.90 271.93 2385.63 37.70 2010-05-25 08:09:20.000 145 33331.91 272.39 2385.64 37.70 2010-05-25 08:09:21.000 145 33331.90 272.53 2385.65 37.70 2010-05-25 08:09:22.000 145 33332.01 272.78 2385.67 37.70 2010-05-25 08:09:23.000 145 33331.84 273.22 2385.60 37.70 2010-05-25 08:09:24.000 145 33331.96 273.40 2385.58 37.70 2010-05-25 08:09:25.000 145 33331.86 273.83 2385.69 37.70 2010-05-25 08:09:26.000 145 33331.90 273.97 2385.61 37.70 2010-05-25 08:09:27.000 145 33331.84 273.97 2385.66 37.70 2010-05-25 08:09:28.000 145 33331.84 274.18 2385.57 37.70 2010-05-25 08:09:29.000 145 33331.92 274.35 2385.70 37.70 2010-05-25 08:09:30.000 145 33331.87 274.49 2385.67 37.70 2010-05-25 08:09:31.000 145 33331.89 274.44 2385.63 37.70 2010-05-25 08:09:32.000 145 33331.88 274.45 2385.66 37.70 2010-05-25 08:09:33.000 145 33331.82 274.39 2385.66 37.70 2010-05-25 08:09:34.000 145 33331.84 274.18 2385.58 37.70 2010-05-25 08:09:35.000 145 33331.75 273.93 2385.61 37.70 2010-05-25 08:09:36.000 145 33331.83 273.92 2385.69 37.70 2010-05-25 08:09:37.000 145 33331.83 273.85 2385.63 37.70 2010-05-25 08:09:38.000 145 33331.85 273.69 2385.66 37.70 2010-05-25 08:09:39.000 145 33331.78 273.64 2385.70 37.70 2010-05-25 08:09:40.000 145 33331.72 273.58 2385.64 37.70 2010-05-25 08:09:41.000 145 33331.87 273.58 2385.63 37.70 2010-05-25 08:09:42.000 145 33331.79 273.59 2385.69 37.70 2010-05-25 08:09:43.000 145 33331.80 273.71 2385.57 37.70 2010-05-25 08:09:44.000 145 33331.78 273.58 2385.68 37.70 2010-05-25 08:09:45.000 145 33331.75 273.49 2385.68 37.70 2010-05-25 08:09:46.000 145 33331.71 273.30 2385.71 37.70 2010-05-25 08:09:47.000 145 33331.75 273.21 2385.74 37.70 2010-05-25 08:09:48.000 145 33331.73 273.20 2385.70 37.70 2010-05-25 08:09:49.000 145 33331.74 273.37 2385.62 37.70 2010-05-25 08:09:50.000 145 33331.69 273.56 2385.66 37.70 2010-05-25 08:09:51.000 145 33331.62 273.49 2385.64 37.70 2010-05-25 08:09:52.000 145 33331.79 273.51 2385.63 37.70 2010-05-25 08:09:53.000 145 33331.62 273.43 2385.76 37.70 2010-05-25 08:09:54.000 145 33331.71 273.36 2385.75 37.70 2010-05-25 08:09:55.000 145 33331.67 273.27 2385.65 37.70 2010-05-25 08:09:56.000 145 33331.67 273.17 2385.66 37.70 2010-05-25 08:09:57.000 145 33331.62 273.08 2385.73 37.70 2010-05-25 08:09:58.000 145 33331.55 272.95 2385.71 37.70 2010-05-25 08:09:59.000 145 33331.69 272.86 2385.63 37.70 2010-05-25 08:10:00.000 145 33331.63 272.80 2385.66 37.70 2010-05-25 08:10:01.000 145 33331.50 272.68 2385.81 37.70 2010-05-25 08:10:02.000 145 33331.57 272.90 2385.72 37.70 2010-05-25 08:10:03.000 145 33331.49 272.91 2385.73 37.70 2010-05-25 08:10:04.000 145 33331.58 273.10 2385.76 37.70 2010-05-25 08:10:05.000 145 33331.54 273.07 2385.67 37.70 2010-05-25 08:10:06.000 145 33331.47 273.04 2385.61 37.70 2010-05-25 08:10:07.000 145 33331.48 273.07 2385.79 37.70 2010-05-25 08:10:08.000 145 33331.50 272.93 2385.78 37.70 2010-05-25 08:10:09.000 145 33331.41 272.92 2385.84 37.70 2010-05-25 08:10:10.000 145 33331.42 272.77 2385.85 37.70 2010-05-25 08:10:11.000 145 33331.41 272.63 2385.78 37.70 2010-05-25 08:10:12.000 145 33331.38 272.54 2385.72 37.70 2010-05-25 08:10:13.000 145 33331.45 272.35 2385.78 37.70 2010-05-25 08:10:14.000 145 33331.36 272.17 2385.86 37.70 2010-05-25 08:10:15.000 145 33331.26 272.06 2385.76 37.70 2010-05-25 08:10:16.000 145 33331.33 271.99 2385.79 37.70 2010-05-25 08:10:17.000 145 33331.35 271.93 2385.80 37.70 2010-05-25 08:10:18.000 145 33331.26 271.90 2385.77 37.70 2010-05-25 08:10:19.000 145 33331.24 271.65 2385.84 37.70 2010-05-25 08:10:20.000 145 33331.31 271.48 2385.81 37.70 2010-05-25 08:10:21.000 145 33331.23 271.36 2385.86 37.70 2010-05-25 08:10:22.000 145 33331.28 271.12 2385.79 37.70 2010-05-25 08:10:23.000 145 33331.32 270.94 2385.91 37.70 2010-05-25 08:10:24.000 145 33331.23 270.84 2385.84 37.70 2010-05-25 08:10:25.000 145 33331.26 270.66 2385.89 37.70 2010-05-25 08:10:26.000 145 33331.25 270.44 2385.93 37.70 2010-05-25 08:10:27.000 145 33331.17 270.34 2385.81 37.70 2010-05-25 08:10:28.000 145 33331.22 270.26 2385.92 37.70 2010-05-25 08:10:29.000 145 33331.15 270.14 2385.84 37.70 2010-05-25 08:10:30.000 145 33331.14 270.03 2385.88 37.70 2010-05-25 08:10:31.000 145 33331.08 269.74 2385.86 37.70 2010-05-25 08:10:32.000 145 33331.23 269.51 2385.94 37.70 2010-05-25 08:10:33.000 145 33331.11 269.42 2385.91 37.69 2010-05-25 08:10:34.000 145 33331.14 269.21 2385.93 37.69 2010-05-25 08:10:35.000 145 33331.09 269.11 2385.93 37.70 2010-05-25 08:10:36.000 145 33331.07 269.14 2386.00 37.69 2010-05-25 08:10:37.000 145 33331.11 269.17 2385.94 37.69 2010-05-25 08:10:38.000 145 33331.14 269.25 2386.01 37.70 2010-05-25 08:10:39.000 145 33331.02 269.45 2385.93 37.69 2010-05-25 08:10:40.000 145 33331.10 269.61 2385.95 37.69 2010-05-25 08:10:41.000 145 33331.10 269.64 2385.97 37.69 2010-05-25 08:10:42.000 145 33331.09 269.66 2385.91 37.70 2010-05-25 08:10:43.000 145 33331.07 269.59 2385.96 37.69 2010-05-25 08:10:44.000 145 33331.06 269.57 2385.94 37.69 2010-05-25 08:10:45.000 145 33331.04 269.55 2385.97 37.69 2010-05-25 08:10:46.000 145 33331.00 269.48 2386.13 37.70 2010-05-25 08:10:47.000 145 33330.98 269.50 2385.94 37.70 2010-05-25 08:10:48.000 145 33330.98 269.54 2385.95 37.70 2010-05-25 08:10:49.000 145 33330.97 269.66 2386.03 37.70 2010-05-25 08:10:50.000 145 33330.98 269.73 2386.03 37.70 2010-05-25 08:10:51.000 145 33330.91 269.71 2386.09 37.70 2010-05-25 08:10:52.000 145 33330.91 269.79 2386.02 37.69 2010-05-25 08:10:53.000 145 33330.96 269.82 2386.05 37.70 2010-05-25 08:10:54.000 145 33330.85 269.86 2386.12 37.69 2010-05-25 08:10:55.000 145 33330.89 269.94 2386.06 37.70 2010-05-25 08:10:56.000 145 33330.89 270.04 2386.00 37.70 2010-05-25 08:10:57.000 145 33330.92 270.19 2386.06 37.70 2010-05-25 08:10:58.000 145 33330.81 270.29 2386.06 37.70 2010-05-25 08:10:59.000 145 33330.92 270.44 2386.12 37.70 2010-05-25 08:11:00.000 145 33330.85 270.42 2386.16 37.69 2010-05-25 08:11:01.000 145 33330.86 270.31 2386.09 37.70 2010-05-25 08:11:02.000 145 33330.83 270.26 2386.12 37.70 2010-05-25 08:11:03.000 145 33330.85 270.25 2386.12 37.70 2010-05-25 08:11:04.000 145 33330.84 270.25 2386.20 37.69 2010-05-25 08:11:05.000 145 33330.76 270.19 2386.09 37.69 2010-05-25 08:11:06.000 145 33330.78 270.15 2386.08 37.69 2010-05-25 08:11:07.000 145 33330.80 270.13 2386.17 37.70 2010-05-25 08:11:08.000 145 33330.73 270.04 2386.18 37.69 2010-05-25 08:11:09.000 145 33330.70 269.93 2386.09 37.69 2010-05-25 08:11:10.000 145 33330.73 269.79 2386.20 37.69 2010-05-25 08:11:11.000 145 33330.89 269.79 2386.19 37.69 2010-05-25 08:11:12.000 145 33330.70 269.79 2386.22 37.69 2010-05-25 08:11:13.000 145 33330.73 269.84 2386.16 37.69 2010-05-25 08:11:14.000 145 33330.71 270.22 2386.10 37.70 2010-05-25 08:11:15.000 145 33330.77 270.37 2386.10 37.69 2010-05-25 08:11:16.000 145 33330.72 270.52 2386.17 37.69 2010-05-25 08:11:17.000 145 33330.84 270.86 2386.18 37.70 2010-05-25 08:11:18.000 145 33330.66 270.96 2386.16 37.70 2010-05-25 08:11:19.000 145 33330.69 271.35 2386.09 37.70 2010-05-25 08:11:20.000 145 33330.74 271.74 2386.16 37.69 2010-05-25 08:11:21.000 145 33330.64 271.83 2386.16 37.70 2010-05-25 08:11:22.000 145 33330.82 272.14 2386.15 37.69 2010-05-25 08:11:23.000 145 33330.71 272.57 2386.22 37.69 2010-05-25 08:11:24.000 145 33330.72 273.10 2386.21 37.69 2010-05-25 08:11:25.000 145 33330.72 273.94 2386.24 37.69 2010-05-25 08:11:26.000 145 33330.75 274.67 2386.13 37.69 2010-05-25 08:11:27.000 145 33330.72 274.90 2386.20 37.69 2010-05-25 08:11:28.000 145 33330.65 275.51 2386.19 37.69 2010-05-25 08:11:29.000 145 33330.73 276.08 2386.19 37.69 2010-05-25 08:11:30.000 145 33330.67 276.24 2386.22 37.69 2010-05-25 08:11:31.000 145 33330.72 276.31 2386.24 37.70 2010-05-25 08:11:32.000 145 33330.72 276.24 2386.30 37.69 2010-05-25 08:11:33.000 145 33330.73 276.30 2386.20 37.69 2010-05-25 08:11:34.000 145 33330.63 276.12 2386.27 37.69 2010-05-25 08:11:35.000 145 33330.64 275.88 2386.22 37.69 2010-05-25 08:11:36.000 145 33330.70 275.81 2386.30 37.69 2010-05-25 08:11:37.000 145 33330.73 275.67 2386.30 37.70 2010-05-25 08:11:38.000 145 33330.61 275.60 2386.30 37.69 2010-05-25 08:11:39.000 145 33330.70 275.55 2386.18 37.69 2010-05-25 08:11:40.000 145 33330.67 275.46 2386.25 37.69 2010-05-25 08:11:41.000 145 33330.72 275.38 2386.31 37.69 2010-05-25 08:11:42.000 145 33330.63 275.37 2386.22 37.69 2010-05-25 08:11:43.000 145 33330.79 275.36 2386.29 37.69 2010-05-25 08:11:44.000 145 33330.74 275.35 2386.25 37.69 2010-05-25 08:11:45.000 145 33330.78 275.28 2386.19 37.69 2010-05-25 08:11:46.000 145 33330.77 275.27 2386.22 37.69 2010-05-25 08:11:47.000 145 33330.78 275.10 2386.34 37.69 2010-05-25 08:11:48.000 145 33330.86 275.17 2386.26 37.69 2010-05-25 08:11:49.000 145 33330.78 275.16 2386.28 37.69 2010-05-25 08:11:50.000 145 33330.90 275.35 2386.20 37.69 2010-05-25 08:11:51.000 145 33330.79 275.47 2386.34 37.69 2010-05-25 08:11:52.000 145 33330.83 275.50 2386.27 37.69 2010-05-25 08:11:53.000 145 33330.82 275.66 2386.26 37.69 2010-05-25 08:11:54.000 145 33330.89 275.67 2386.25 37.69 2010-05-25 08:11:55.000 145 33330.85 275.65 2386.26 37.69 2010-05-25 08:11:56.000 145 33330.93 275.52 2386.27 37.69 2010-05-25 08:11:57.000 145 33330.89 275.35 2386.20 37.69 2010-05-25 08:11:58.000 145 33330.81 275.35 2386.25 37.70 2010-05-25 08:11:59.000 145 33330.95 275.10 2386.22 37.69 2010-05-25 08:12:00.000 145 33331.01 274.96 2386.15 37.69 2010-05-25 08:12:01.000 145 33330.94 274.88 2386.20 37.69 2010-05-25 08:12:02.000 145 33330.89 274.71 2386.21 37.69 2010-05-25 08:12:03.000 145 33330.97 274.53 2386.22 37.69 2010-05-25 08:12:04.000 145 33330.86 274.45 2386.24 37.69 2010-05-25 08:12:05.000 145 33330.96 274.35 2386.24 37.69 2010-05-25 08:12:06.000 145 33330.88 274.09 2386.19 37.69 2010-05-25 08:12:07.000 145 33330.86 274.04 2386.20 37.69 2010-05-25 08:12:08.000 145 33330.95 273.98 2386.25 37.69 2010-05-25 08:12:09.000 145 33330.99 274.08 2386.24 37.69 2010-05-25 08:12:10.000 145 33331.00 274.21 2386.18 37.69 2010-05-25 08:12:11.000 145 33331.00 274.43 2386.24 37.69 2010-05-25 08:12:12.000 145 33330.95 274.60 2386.30 37.69 2010-05-25 08:12:13.000 145 33330.94 274.64 2386.21 37.69 2010-05-25 08:12:14.000 145 33330.97 274.93 2386.26 37.69 2010-05-25 08:12:15.000 145 33330.99 275.40 2386.21 37.69 2010-05-25 08:12:16.000 145 33331.00 275.55 2386.18 37.69 2010-05-25 08:12:17.000 145 33331.02 275.48 2386.10 37.69 2010-05-25 08:12:18.000 145 33330.93 275.28 2386.22 37.69 2010-05-25 08:12:19.000 145 33331.02 275.17 2386.19 37.69 2010-05-25 08:12:20.000 145 33331.03 274.95 2386.18 37.69 2010-05-25 08:12:21.000 145 33331.00 274.81 2386.09 37.69 2010-05-25 08:12:22.000 145 33331.03 274.78 2386.19 37.69 2010-05-25 08:12:23.000 145 33331.08 274.72 2386.15 37.69 2010-05-25 08:12:24.000 145 33331.03 274.63 2386.18 37.69 2010-05-25 08:12:25.000 145 33331.03 274.54 2386.16 37.69 2010-05-25 08:12:26.000 145 33331.04 274.30 2386.19 37.69 2010-05-25 08:12:27.000 145 33331.04 274.15 2386.16 37.69 2010-05-25 08:12:28.000 145 33331.04 274.10 2386.07 37.69 2010-05-25 08:12:29.000 145 33331.14 273.83 2386.20 37.69 2010-05-25 08:12:30.000 145 33331.05 273.59 2386.15 37.69 2010-05-25 08:12:31.000 145 33331.04 273.54 2386.14 37.69 2010-05-25 08:12:32.000 145 33331.08 273.28 2386.16 37.69 2010-05-25 08:12:33.000 145 33331.10 273.01 2386.12 37.69 2010-05-25 08:12:34.000 145 33331.11 272.90 2386.15 37.69 2010-05-25 08:12:35.000 145 33331.10 272.62 2386.09 37.69 2010-05-25 08:12:36.000 145 33331.03 272.30 2386.10 37.69 2010-05-25 08:12:37.000 145 33331.13 272.11 2386.16 37.69 2010-05-25 08:12:38.000 145 33331.09 271.88 2386.25 37.69 2010-05-25 08:12:39.000 145 33331.12 271.61 2386.11 37.69 2010-05-25 08:12:40.000 145 33331.17 271.50 2386.15 37.69 2010-05-25 08:12:41.000 145 33331.08 271.19 2386.13 37.69 2010-05-25 08:12:42.000 145 33331.10 270.96 2386.10 37.69 2010-05-25 08:12:43.000 145 33331.04 270.84 2386.05 37.69 2010-05-25 08:12:44.000 145 33331.12 270.75 2386.09 37.69 2010-05-25 08:12:45.000 145 33331.11 270.57 2386.12 37.69 2010-05-25 08:12:46.000 145 33331.09 270.52 2386.07 37.69 2010-05-25 08:12:47.000 145 33331.08 270.25 2386.06 37.69 2010-05-25 08:12:48.000 145 33331.11 270.04 2386.17 37.69 2010-05-25 08:12:49.000 145 33331.06 269.89 2386.15 37.69 2010-05-25 08:12:50.000 145 33331.01 269.63 2386.12 37.69 2010-05-25 08:12:51.000 145 33331.14 269.35 2386.20 37.69 2010-05-25 08:12:52.000 145 33331.14 269.21 2386.13 37.69 2010-05-25 08:12:53.000 145 33331.03 269.00 2386.13 37.69 2010-05-25 08:12:54.000 145 33331.03 268.80 2386.17 37.69 2010-05-25 08:12:55.000 145 33331.04 268.71 2386.13 37.69 2010-05-25 08:12:56.000 145 33331.06 268.58 2386.10 37.69 2010-05-25 08:12:57.000 145 33331.12 268.37 2386.07 37.69 2010-05-25 08:12:58.000 145 33331.10 268.31 2386.17 37.69 2010-05-25 08:12:59.000 145 33331.08 268.13 2386.09 37.69 2010-05-25 08:13:00.000 145 33331.13 267.89 2386.10 37.69 2010-05-25 08:13:01.000 145 33331.05 267.74 2386.12 37.69 2010-05-25 08:13:02.000 145 33331.06 267.63 2386.12 37.69 2010-05-25 08:13:03.000 145 33331.00 267.38 2386.12 37.69 2010-05-25 08:13:04.000 145 33330.98 267.23 2386.15 37.69 2010-05-25 08:13:05.000 145 33331.12 267.06 2386.20 37.69 2010-05-25 08:13:06.000 145 33331.02 266.81 2386.07 37.69 2010-05-25 08:13:07.000 145 33331.10 266.68 2386.07 37.69 2010-05-25 08:13:08.000 145 33331.00 266.44 2386.10 37.69 2010-05-25 08:13:09.000 145 33331.00 266.23 2386.10 37.69 2010-05-25 08:13:10.000 145 33331.10 266.11 2386.18 37.69 2010-05-25 08:13:11.000 145 33330.81 265.91 2386.10 37.69 2010-05-25 08:13:12.000 145 33330.97 265.72 2386.19 37.69 2010-05-25 08:13:13.000 145 33330.97 265.64 2386.12 37.69 2010-05-25 08:13:14.000 145 33330.94 265.39 2386.17 37.69 2010-05-25 08:13:15.000 145 33330.91 265.16 2386.09 37.69 2010-05-25 08:13:16.000 145 33330.94 265.06 2386.19 37.69 2010-05-25 08:13:17.000 145 33330.96 264.83 2386.16 37.69 2010-05-25 08:13:18.000 145 33330.91 264.64 2386.19 37.69 2010-05-25 08:13:19.000 145 33330.91 264.56 2386.14 37.69 2010-05-25 08:13:20.000 145 33330.89 264.39 2386.24 37.69 2010-05-25 08:13:21.000 145 33330.84 264.33 2386.24 37.69 2010-05-25 08:13:22.000 145 33330.78 264.40 2386.20 37.69 2010-05-25 08:13:23.000 145 33330.88 264.28 2386.23 37.69 2010-05-25 08:13:24.000 145 33330.81 264.08 2386.28 37.69 2010-05-25 08:13:25.000 145 33330.82 264.10 2386.22 37.69 2010-05-25 08:13:26.000 145 33330.86 264.02 2386.24 37.69 2010-05-25 08:13:27.000 145 33330.83 263.90 2386.19 37.69 2010-05-25 08:13:28.000 145 33330.86 263.83 2386.19 37.69 2010-05-25 08:13:29.000 145 33330.70 263.60 2386.18 37.69 2010-05-25 08:13:30.000 145 33330.82 263.43 2386.28 37.69 2010-05-25 08:13:31.000 145 33330.70 263.36 2386.30 37.69 2010-05-25 08:13:32.000 145 33330.75 263.15 2386.22 37.69 2010-05-25 08:13:33.000 145 33330.70 263.02 2386.25 37.69 2010-05-25 08:13:34.000 145 33330.79 263.02 2386.30 37.69 2010-05-25 08:13:35.000 145 33330.60 263.06 2386.32 37.69 2010-05-25 08:13:36.000 145 33330.73 263.12 2386.32 37.69 2010-05-25 08:13:37.000 145 33330.59 263.10 2386.27 37.69 2010-05-25 08:13:38.000 145 33330.61 263.03 2386.32 37.69 2010-05-25 08:13:39.000 145 33330.57 263.08 2386.28 37.69 2010-05-25 08:13:40.000 145 33330.66 263.21 2386.33 37.69 2010-05-25 08:13:41.000 145 33330.49 263.65 2386.41 37.69 2010-05-25 08:13:42.000 145 33330.57 263.75 2386.44 37.69 2010-05-25 08:13:43.000 145 33330.54 263.75 2386.43 37.69 2010-05-25 08:13:44.000 145 33330.56 263.71 2386.38 37.69 2010-05-25 08:13:45.000 145 33330.50 263.72 2386.33 37.69 2010-05-25 08:13:46.000 145 33330.55 263.69 2386.47 37.69 2010-05-25 08:13:47.000 145 33330.50 263.75 2386.46 37.69 2010-05-25 08:13:48.000 145 33330.53 263.72 2386.36 37.69 2010-05-25 08:13:49.000 145 33330.49 263.61 2386.37 37.69 2010-05-25 08:13:50.000 145 33330.41 263.56 2386.50 37.69 2010-05-25 08:13:51.000 145 33330.53 263.45 2386.49 37.69 2010-05-25 08:13:52.000 145 33330.45 263.43 2386.50 37.69 2010-05-25 08:13:53.000 145 33330.39 263.28 2386.47 37.69 2010-05-25 08:13:54.000 145 33330.46 263.19 2386.46 37.69 2010-05-25 08:13:55.000 145 33330.50 263.16 2386.46 37.69 2010-05-25 08:13:56.000 145 33330.48 263.25 2386.43 37.69 2010-05-25 08:13:57.000 145 33330.39 263.38 2386.55 37.69 2010-05-25 08:13:58.000 145 33330.37 263.39 2386.49 37.69 2010-05-25 08:13:59.000 145 33330.47 263.32 2386.45 37.69 2010-05-25 08:14:00.000 145 33330.44 263.36 2386.49 37.69 2010-05-25 08:14:01.000 145 33330.38 263.40 2386.40 37.69 2010-05-25 08:14:02.000 145 33330.49 263.53 2386.49 37.69 2010-05-25 08:14:03.000 145 33330.33 263.58 2386.55 37.69 2010-05-25 08:14:04.000 145 33330.47 263.68 2386.53 37.69 2010-05-25 08:14:05.000 145 33330.31 263.61 2386.53 37.69 2010-05-25 08:14:06.000 145 33330.50 263.64 2386.56 37.69 2010-05-25 08:14:07.000 145 33330.31 263.65 2386.59 37.69 2010-05-25 08:14:08.000 145 33330.42 263.78 2386.53 37.69 2010-05-25 08:14:09.000 145 33330.39 264.18 2386.57 37.69 2010-05-25 08:14:10.000 145 33330.29 264.26 2386.46 37.69 2010-05-25 08:14:11.000 145 33330.41 264.53 2386.55 37.69 2010-05-25 08:14:12.000 145 33330.39 264.64 2386.55 37.69 2010-05-25 08:14:13.000 145 33330.35 264.63 2386.55 37.69 2010-05-25 08:14:14.000 145 33330.33 264.58 2386.59 37.69 2010-05-25 08:14:15.000 145 33330.35 264.85 2386.61 37.69 2010-05-25 08:14:16.000 145 33330.29 264.95 2386.60 37.69 2010-05-25 08:14:17.000 145 33330.41 265.24 2386.53 37.69 2010-05-25 08:14:18.000 145 33330.38 265.61 2386.55 37.69 2010-05-25 08:14:19.000 145 33330.33 265.62 2386.47 37.69 2010-05-25 08:14:20.000 145 33330.40 265.59 2386.56 37.69 2010-05-25 08:14:21.000 145 33330.41 265.66 2386.62 37.69 2010-05-25 08:14:22.000 145 33330.35 265.72 2386.53 37.69 2010-05-25 08:14:23.000 145 33330.41 265.78 2386.61 37.69 2010-05-25 08:14:24.000 145 33330.29 265.82 2386.60 37.69 2010-05-25 08:14:25.000 145 33330.21 265.85 2386.57 37.69 2010-05-25 08:14:26.000 145 33330.36 265.89 2386.62 37.69 2010-05-25 08:14:27.000 145 33330.35 265.91 2386.57 37.69 2010-05-25 08:14:28.000 145 33330.47 265.89 2386.62 37.69 2010-05-25 08:14:29.000 145 33330.36 265.86 2386.62 37.69 2010-05-25 08:14:30.000 145 33330.40 266.05 2386.59 37.69 2010-05-25 08:14:31.000 145 33330.32 266.13 2386.57 37.69 2010-05-25 08:14:32.000 145 33330.35 266.17 2386.54 37.69 2010-05-25 08:14:33.000 145 33330.40 266.25 2386.54 37.69 2010-05-25 08:14:34.000 145 33330.39 266.41 2386.57 37.69 2010-05-25 08:14:35.000 145 33330.31 266.63 2386.58 37.69 2010-05-25 08:14:36.000 145 33330.29 266.77 2386.66 37.69 2010-05-25 08:14:37.000 145 33330.27 266.90 2386.62 37.69 2010-05-25 08:14:38.000 145 33330.41 266.88 2386.62 37.69 2010-05-25 08:14:39.000 145 33330.31 266.99 2386.63 37.69 2010-05-25 08:14:40.000 145 33330.31 266.89 2386.62 37.69 2010-05-25 08:14:41.000 145 33330.32 266.82 2386.65 37.69 2010-05-25 08:14:42.000 145 33330.31 266.79 2386.67 37.69 2010-05-25 08:14:43.000 145 33330.23 266.81 2386.62 37.69 2010-05-25 08:14:44.000 145 33330.23 266.87 2386.75 37.69 2010-05-25 08:14:45.000 145 33330.33 266.97 2386.68 37.69 2010-05-25 08:14:46.000 145 33330.23 266.99 2386.63 37.69 2010-05-25 08:14:47.000 145 33330.25 266.83 2386.68 37.69 2010-05-25 08:14:48.000 145 33330.33 266.72 2386.71 37.69 2010-05-25 08:14:49.000 145 33330.26 266.63 2386.75 37.69 2010-05-25 08:14:50.000 145 33330.24 266.66 2386.71 37.69 2010-05-25 08:14:51.000 145 33330.27 266.72 2386.68 37.69 2010-05-25 08:14:52.000 145 33330.28 266.67 2386.68 37.69 2010-05-25 08:14:53.000 145 33330.32 266.59 2386.73 37.69 2010-05-25 08:14:54.000 145 33330.17 266.59 2386.63 37.69 2010-05-25 08:14:55.000 145 33330.25 266.57 2386.63 37.69 2010-05-25 08:14:56.000 145 33330.25 266.53 2386.71 37.69 2010-05-25 08:14:57.000 145 33330.28 266.55 2386.70 37.69 2010-05-25 08:14:58.000 145 33330.27 266.50 2386.87 37.69 2010-05-25 08:14:59.000 145 33330.18 266.49 2386.68 37.69 2010-05-25 08:15:00.000 145 33330.14 266.42 2386.64 37.69 2010-05-25 08:15:01.000 145 33330.12 266.33 2386.65 37.69 2010-05-25 08:15:02.000 145 33330.19 266.30 2386.71 37.69 2010-05-25 08:15:03.000 145 33330.08 266.27 2386.72 37.69 2010-05-25 08:15:04.000 145 33330.15 266.30 2386.70 37.69 2010-05-25 08:15:05.000 145 33330.15 266.30 2386.80 37.69 2010-05-25 08:15:06.000 145 33330.14 266.38 2386.73 37.69 2010-05-25 08:15:07.000 145 33330.16 266.36 2386.75 37.69 2010-05-25 08:15:08.000 145 33330.17 266.60 2386.71 37.69 2010-05-25 08:15:09.000 145 33330.13 266.68 2386.69 37.69 2010-05-25 08:15:10.000 145 33330.05 266.66 2386.79 37.69 2010-05-25 08:15:11.000 145 33330.13 266.63 2386.81 37.69 2010-05-25 08:15:12.000 145 33330.16 266.60 2386.71 37.69 2010-05-25 08:15:13.000 145 33330.14 266.50 2386.73 37.69 2010-05-25 08:15:14.000 145 33330.08 266.49 2386.67 37.69 2010-05-25 08:15:15.000 145 33330.10 266.63 2386.78 37.69 2010-05-25 08:15:16.000 145 33330.05 266.61 2386.75 37.69 2010-05-25 08:15:17.000 145 33330.14 266.58 2386.82 37.69 2010-05-25 08:15:18.000 145 33329.93 266.60 2386.69 37.69 2010-05-25 08:15:19.000 145 33330.10 266.68 2386.75 37.69 2010-05-25 08:15:20.000 145 33330.05 267.04 2386.77 37.69 2010-05-25 08:15:21.000 145 33330.03 267.50 2386.78 37.69 2010-05-25 08:15:22.000 145 33329.93 267.53 2386.80 37.69 2010-05-25 08:15:23.000 145 33329.93 267.58 2386.74 37.69 2010-05-25 08:15:24.000 145 33330.05 267.71 2386.80 37.69 2010-05-25 08:15:25.000 145 33330.00 267.73 2386.84 37.69 2010-05-25 08:15:26.000 145 33330.04 268.16 2386.79 37.69 2010-05-25 08:15:27.000 145 33330.00 268.39 2386.78 37.69 2010-05-25 08:15:28.000 145 33329.98 268.51 2386.84 37.69 2010-05-25 08:15:29.000 145 33330.01 268.76 2386.85 37.69 2010-05-25 08:15:30.000 145 33330.02 269.05 2386.77 37.69 2010-05-25 08:15:31.000 145 33329.93 269.21 2386.76 37.69 2010-05-25 08:15:32.000 145 33329.91 269.61 2386.81 37.69 2010-05-25 08:15:33.000 145 33329.93 269.91 2386.96 37.69 2010-05-25 08:15:34.000 145 33329.90 270.09 2386.84 37.69 2010-05-25 08:15:35.000 145 33329.90 270.42 2386.80 37.69 2010-05-25 08:15:36.000 145 33330.04 270.77 2386.90 37.69 2010-05-25 08:15:37.000 145 33330.01 270.81 2386.87 37.69 2010-05-25 08:15:38.000 145 33329.95 270.96 2386.84 37.69 2010-05-25 08:15:39.000 145 33329.91 270.91 2386.90 37.69 2010-05-25 08:15:40.000 145 33329.93 270.91 2386.92 37.69 2010-05-25 08:15:41.000 145 33330.02 271.03 2386.90 37.69 2010-05-25 08:15:42.000 145 33329.88 270.96 2386.99 37.69 2010-05-25 08:15:43.000 145 33329.89 271.00 2386.97 37.69 2010-05-25 08:15:44.000 145 33329.88 270.88 2386.82 37.69 2010-05-25 08:15:45.000 145 33329.85 270.73 2386.87 37.69 2010-05-25 08:15:46.000 145 33329.83 270.71 2386.94 37.69 2010-05-25 08:15:47.000 145 33329.91 270.73 2386.88 37.69 2010-05-25 08:15:48.000 145 33329.75 270.72 2386.96 37.69 2010-05-25 08:15:49.000 145 33329.88 270.54 2386.94 37.69 2010-05-25 08:15:50.000 145 33329.86 270.29 2386.93 37.69 2010-05-25 08:15:51.000 145 33329.89 270.01 2386.94 37.69 2010-05-25 08:15:52.000 145 33329.89 269.90 2386.91 37.69 2010-05-25 08:15:53.000 145 33329.84 269.55 2386.96 37.69 2010-05-25 08:15:54.000 145 33329.85 269.27 2386.94 37.69 2010-05-25 08:15:55.000 145 33329.85 269.09 2386.94 37.69 2010-05-25 08:15:56.000 145 33329.78 268.85 2387.06 37.69 2010-05-25 08:15:57.000 145 33329.83 268.61 2386.93 37.69 2010-05-25 08:15:58.000 145 33329.83 268.52 2386.95 37.69 2010-05-25 08:15:59.000 145 33329.89 268.24 2386.90 37.69 2010-05-25 08:16:00.000 145 33329.88 268.01 2386.94 37.69 2010-05-25 08:16:01.000 145 33329.87 267.89 2386.94 37.69 2010-05-25 08:16:02.000 145 33329.86 267.67 2386.99 37.69 2010-05-25 08:16:03.000 145 33329.76 267.45 2386.99 37.69 2010-05-25 08:16:04.000 145 33329.90 267.37 2386.93 37.69 2010-05-25 08:16:05.000 145 33329.83 267.10 2386.97 37.69 2010-05-25 08:16:06.000 145 33329.81 266.91 2387.00 37.69 2010-05-25 08:16:07.000 145 33329.86 266.76 2386.99 37.69 2010-05-25 08:16:08.000 145 33329.77 266.56 2386.96 37.69 2010-05-25 08:16:09.000 145 33329.78 266.27 2387.00 37.69 2010-05-25 08:16:10.000 145 33329.78 266.18 2386.96 37.69 2010-05-25 08:16:11.000 145 33329.79 265.90 2387.03 37.69 2010-05-25 08:16:12.000 145 33329.77 265.52 2386.97 37.69 2010-05-25 08:16:13.000 145 33329.74 265.35 2386.96 37.69 2010-05-25 08:16:14.000 145 33329.76 264.98 2387.07 37.69 2010-05-25 08:16:15.000 145 33329.83 264.68 2387.02 37.69 2010-05-25 08:16:16.000 145 33329.83 264.56 2387.05 37.69 2010-05-25 08:16:17.000 145 33329.81 264.21 2387.11 37.69 2010-05-25 08:16:18.000 145 33329.80 264.02 2387.02 37.69 2010-05-25 08:16:19.000 145 33329.79 263.86 2386.99 37.69 2010-05-25 08:16:20.000 145 33329.71 263.52 2387.02 37.69 2010-05-25 08:16:21.000 145 33329.83 263.26 2387.11 37.69 2010-05-25 08:16:22.000 145 33329.76 263.08 2387.06 37.69 2010-05-25 08:16:23.000 145 33329.80 262.79 2387.06 37.69 2010-05-25 08:16:24.000 145 33329.69 262.54 2386.98 37.69 2010-05-25 08:16:25.000 145 33329.71 262.35 2387.12 37.69 2010-05-25 08:16:26.000 145 33329.85 262.03 2387.03 37.69 2010-05-25 08:16:27.000 145 33329.79 261.77 2387.05 37.69 2010-05-25 08:16:28.000 145 33329.70 261.68 2387.03 37.69 2010-05-25 08:16:29.000 145 33329.76 261.43 2387.06 37.69 2010-05-25 08:16:30.000 145 33329.79 261.26 2387.09 37.69 2010-05-25 08:16:31.000 145 33329.71 261.11 2387.13 37.69 2010-05-25 08:16:32.000 145 33329.78 260.87 2387.10 37.69 2010-05-25 08:16:33.000 145 33329.76 260.63 2387.01 37.69 2010-05-25 08:16:34.000 145 33329.75 260.51 2387.06 37.69 2010-05-25 08:16:35.000 145 33329.73 260.30 2387.12 37.69 2010-05-25 08:16:36.000 145 33329.79 259.93 2387.03 37.69 2010-05-25 08:16:37.000 145 33329.73 259.80 2387.11 37.69 2010-05-25 08:16:38.000 145 33329.70 259.56 2387.07 37.69 2010-05-25 08:16:39.000 145 33329.76 259.44 2387.08 37.69 2010-05-25 08:16:40.000 145 33329.74 259.45 2387.00 37.69 2010-05-25 08:16:41.000 145 33329.75 259.39 2387.03 37.69 2010-05-25 08:16:42.000 145 33329.62 259.17 2387.07 37.69 2010-05-25 08:16:43.000 145 33329.67 259.09 2387.09 37.69 2010-05-25 08:16:44.000 145 33329.74 258.94 2387.07 37.69 2010-05-25 08:16:45.000 145 33329.76 258.78 2387.11 37.69 2010-05-25 08:16:46.000 145 33329.71 258.76 2387.03 37.69 2010-05-25 08:16:47.000 145 33329.58 258.60 2387.10 37.69 2010-05-25 08:16:48.000 145 33329.79 258.43 2387.12 37.69 2010-05-25 08:16:49.000 145 33329.64 258.43 2387.10 37.69 2010-05-25 08:16:50.000 145 33329.68 258.48 2387.10 37.69 2010-05-25 08:16:51.000 145 33329.74 258.66 2387.16 37.69 2010-05-25 08:16:52.000 145 33329.64 258.79 2387.09 37.69 2010-05-25 08:16:53.000 145 33329.72 258.90 2387.16 37.69 2010-05-25 08:16:54.000 145 33329.85 258.86 2387.03 37.69 2010-05-25 08:16:55.000 145 33329.76 258.82 2387.06 37.69 2010-05-25 08:16:56.000 145 33329.67 258.73 2387.11 37.69 2010-05-25 08:16:57.000 145 33329.66 258.67 2387.12 37.69 2010-05-25 08:16:58.000 145 33329.70 258.67 2387.05 37.69 2010-05-25 08:16:59.000 145 33329.65 258.52 2387.11 37.69 2010-05-25 08:17:00.000 145 33329.65 258.42 2387.19 37.69 2010-05-25 08:17:01.000 145 33329.67 258.31 2387.15 37.69 2010-05-25 08:17:02.000 145 33329.70 258.13 2387.08 37.69 2010-05-25 08:17:03.000 145 33329.61 257.92 2387.02 37.69 2010-05-25 08:17:04.000 145 33329.61 257.86 2387.09 37.69 2010-05-25 08:17:05.000 145 33329.64 257.79 2387.15 37.69 2010-05-25 08:17:06.000 145 33329.64 257.66 2387.12 37.69 2010-05-25 08:17:07.000 145 33329.55 257.65 2387.16 37.69 2010-05-25 08:17:08.000 145 33329.60 257.51 2387.12 37.69 2010-05-25 08:17:09.000 145 33329.60 257.43 2387.15 37.69 2010-05-25 08:17:10.000 145 33329.60 257.44 2387.16 37.69 2010-05-25 08:17:11.000 145 33329.62 257.37 2387.08 37.69 2010-05-25 08:17:12.000 145 33329.52 257.46 2387.09 37.69 2010-05-25 08:17:13.000 145 33329.52 257.54 2387.06 37.69 2010-05-25 08:17:14.000 145 33329.58 257.78 2387.09 37.69 2010-05-25 08:17:15.000 145 33329.61 257.77 2387.15 37.69 2010-05-25 08:17:16.000 145 33329.69 257.79 2387.03 37.69 2010-05-25 08:17:17.000 145 33329.56 257.87 2387.17 37.69 2010-05-25 08:17:18.000 145 33329.56 257.96 2387.18 37.69 2010-05-25 08:17:19.000 145 33329.67 258.12 2387.13 37.69 2010-05-25 08:17:20.000 145 33329.56 258.11 2387.15 37.69 2010-05-25 08:17:21.000 145 33329.67 258.08 2387.14 37.69 2010-05-25 08:17:22.000 145 33329.62 257.97 2387.18 37.69 2010-05-25 08:17:23.000 145 33329.60 257.83 2387.12 37.69 2010-05-25 08:17:24.000 145 33329.66 257.74 2387.13 37.69 2010-05-25 08:17:25.000 145 33329.65 257.64 2387.05 37.69 2010-05-25 08:17:26.000 145 33329.57 257.65 2387.07 37.69 2010-05-25 08:17:27.000 145 33329.55 257.83 2387.17 37.69 2010-05-25 08:17:28.000 145 33329.47 258.04 2387.14 37.69 2010-05-25 08:17:29.000 145 33329.52 258.59 2387.11 37.69 2010-05-25 08:17:30.000 145 33329.45 258.87 2387.14 37.69 2010-05-25 08:17:31.000 145 33329.49 258.97 2387.10 37.69 2010-05-25 08:17:32.000 145 33329.52 259.35 2387.06 37.69 2010-05-25 08:17:33.000 145 33329.53 259.53 2387.10 37.69 2010-05-25 08:17:34.000 145 33329.54 259.51 2387.13 37.69 2010-05-25 08:17:35.000 145 33329.57 259.56 2387.06 37.69 2010-05-25 08:17:36.000 145 33329.52 259.37 2387.12 37.69 2010-05-25 08:17:37.000 145 33329.50 259.33 2387.04 37.69 2010-05-25 08:17:38.000 145 33329.53 259.13 2387.16 37.69 2010-05-25 08:17:39.000 145 33329.49 258.90 2387.05 37.69 2010-05-25 08:17:40.000 145 33329.57 258.81 2387.19 37.69 2010-05-25 08:17:41.000 145 33329.43 258.57 2387.16 37.69 2010-05-25 08:17:42.000 145 33329.54 258.28 2387.07 37.69 2010-05-25 08:17:43.000 145 33329.46 258.15 2387.07 37.69 2010-05-25 08:17:44.000 145 33329.46 257.94 2387.07 37.69 2010-05-25 08:17:45.000 145 33329.54 257.74 2387.18 37.69 2010-05-25 08:17:46.000 145 33329.56 257.62 2387.11 37.69 2010-05-25 08:17:47.000 145 33329.50 257.43 2387.10 37.69 2010-05-25 08:17:48.000 145 33329.58 257.24 2387.17 37.69 2010-05-25 08:17:49.000 145 33329.57 257.13 2387.22 37.69 2010-05-25 08:17:50.000 145 33329.48 256.93 2387.21 37.69 2010-05-25 08:17:51.000 145 33329.44 256.75 2387.21 37.69 2010-05-25 08:17:52.000 145 33329.55 256.76 2387.23 37.69 2010-05-25 08:17:53.000 145 33329.53 256.78 2387.20 37.69 2010-05-25 08:17:54.000 145 33329.51 256.73 2387.11 37.69 2010-05-25 08:17:55.000 145 33329.46 256.71 2387.14 37.69 2010-05-25 08:17:56.000 145 33329.48 256.63 2387.14 37.69 2010-05-25 08:17:57.000 145 33329.54 256.52 2387.09 37.69 2010-05-25 08:17:58.000 145 33329.57 256.50 2387.12 37.69 2010-05-25 08:17:59.000 145 33329.57 256.42 2387.11 37.69 2010-05-25 08:18:00.000 145 33329.49 256.32 2387.17 37.69 2010-05-25 08:18:01.000 145 33329.51 256.33 2387.15 37.69 2010-05-25 08:18:02.000 145 33329.47 256.32 2387.11 37.69 2010-05-25 08:18:03.000 145 33329.48 256.19 2387.11 37.69 2010-05-25 08:18:04.000 145 33329.49 256.16 2387.16 37.68 2010-05-25 08:18:05.000 145 33329.55 256.00 2387.18 37.69 2010-05-25 08:18:06.000 145 33329.62 255.87 2387.18 37.69 2010-05-25 08:18:07.000 145 33329.52 255.81 2387.15 37.69 2010-05-25 08:18:08.000 145 33329.58 256.02 2387.12 37.69 2010-05-25 08:18:09.000 145 33329.52 256.01 2387.16 37.68 2010-05-25 08:18:10.000 145 33329.43 256.04 2387.12 37.69 2010-05-25 08:18:11.000 145 33329.49 256.12 2387.16 37.69 2010-05-25 08:18:12.000 145 33329.58 256.18 2387.12 37.68 2010-05-25 08:18:13.000 145 33329.52 256.22 2387.15 37.68 2010-05-25 08:18:14.000 145 33329.52 256.24 2387.13 37.68 2010-05-25 08:18:15.000 145 33329.52 256.28 2387.15 37.68 2010-05-25 08:18:16.000 145 33329.43 256.31 2387.17 37.68 2010-05-25 08:18:17.000 145 33329.52 256.21 2387.05 37.68 2010-05-25 08:18:18.000 145 33329.60 256.12 2387.14 37.68 2010-05-25 08:18:19.000 145 33329.58 256.08 2387.14 37.68 2010-05-25 08:18:20.000 145 33329.53 256.03 2387.16 37.68 2010-05-25 08:18:21.000 145 33329.45 255.96 2387.08 37.68 2010-05-25 08:18:22.000 145 33329.46 255.93 2387.12 37.69 2010-05-25 08:18:23.000 145 33329.53 255.85 2387.20 37.68 2010-05-25 08:18:24.000 145 33329.52 255.70 2387.09 37.68 2010-05-25 08:18:25.000 145 33329.54 255.62 2387.09 37.68 2010-05-25 08:18:26.000 145 33329.59 255.62 2387.15 37.68 2010-05-25 08:18:27.000 145 33329.51 255.53 2387.08 37.68 2010-05-25 08:18:28.000 145 33329.50 255.46 2387.22 37.68 2010-05-25 08:18:29.000 145 33329.44 255.45 2387.21 37.68 2010-05-25 08:18:30.000 145 33329.60 255.51 2387.15 37.68 2010-05-25 08:18:31.000 145 33329.62 255.50 2387.16 37.68 2010-05-25 08:18:32.000 145 33329.57 255.51 2387.20 37.68 2010-05-25 08:18:33.000 145 33329.51 255.57 2387.18 37.68 2010-05-25 08:18:34.000 145 33329.51 255.56 2387.09 37.68 2010-05-25 08:18:35.000 145 33329.61 255.70 2387.16 37.68 2010-05-25 08:18:36.000 145 33329.48 255.73 2387.20 37.68 2010-05-25 08:18:37.000 145 33329.59 255.73 2387.23 37.68 2010-05-25 08:18:38.000 145 33329.57 255.76 2387.17 37.68 2010-05-25 08:18:39.000 145 33329.58 255.77 2387.17 37.68 2010-05-25 08:18:40.000 145 33329.49 255.76 2387.18 37.68 2010-05-25 08:18:41.000 145 33329.67 255.82 2387.22 37.68 2010-05-25 08:18:42.000 145 33329.63 255.85 2387.14 37.68 2010-05-25 08:18:43.000 145 33329.55 255.83 2387.21 37.68 2010-05-25 08:18:44.000 145 33329.54 255.87 2387.18 37.68 2010-05-25 08:18:45.000 145 33329.55 256.02 2387.14 37.68 2010-05-25 08:18:46.000 145 33329.56 256.13 2387.16 37.68 2010-05-25 08:18:47.000 145 33329.54 256.06 2387.14 37.68 2010-05-25 08:18:48.000 145 33329.50 255.99 2387.05 37.68 2010-05-25 08:18:49.000 145 33329.57 256.02 2387.09 37.68 2010-05-25 08:18:50.000 145 33329.51 256.14 2387.17 37.68 2010-05-25 08:18:51.000 145 33329.55 256.32 2387.14 37.68 2010-05-25 08:18:52.000 145 33329.56 256.30 2387.07 37.68 2010-05-25 08:18:53.000 145 33329.59 256.49 2387.05 37.68 2010-05-25 08:18:54.000 145 33329.46 256.60 2387.12 37.68 2010-05-25 08:18:55.000 145 33329.52 256.70 2387.05 37.68 2010-05-25 08:18:56.000 145 33329.58 256.65 2387.07 37.68 2010-05-25 08:18:57.000 145 33329.53 256.69 2387.07 37.68 2010-05-25 08:18:58.000 145 33329.62 256.75 2387.06 37.68 2010-05-25 08:18:59.000 145 33329.58 256.96 2387.09 37.68 2010-05-25 08:19:00.000 145 33329.55 257.25 2387.12 37.68 2010-05-25 08:19:01.000 145 33329.58 257.29 2387.18 37.68 2010-05-25 08:19:02.000 145 33329.65 257.46 2387.12 37.68 2010-05-25 08:19:03.000 145 33329.68 257.68 2387.09 37.68 2010-05-25 08:19:04.000 145 33329.52 257.86 2387.15 37.68 2010-05-25 08:19:05.000 145 33329.73 258.08 2387.12 37.68 2010-05-25 08:19:06.000 145 33329.58 258.29 2387.15 37.68 2010-05-25 08:19:07.000 145 33329.60 258.36 2387.12 37.68 2010-05-25 08:19:08.000 145 33329.55 258.68 2387.11 37.68 2010-05-25 08:19:09.000 145 33329.65 259.08 2387.11 37.68 2010-05-25 08:19:10.000 145 33329.65 259.09 2387.08 37.68 2010-05-25 08:19:11.000 145 33329.60 259.66 2387.06 37.68 2010-05-25 08:19:12.000 145 33329.61 260.36 2387.16 37.68 2010-05-25 08:19:13.000 145 33329.63 260.58 2387.13 37.68 2010-05-25 08:19:14.000 145 33329.66 260.99 2387.12 37.68 2010-05-25 08:19:15.000 145 33329.66 261.43 2387.16 37.68 2010-05-25 08:19:16.000 145 33329.61 261.57 2387.07 37.68 2010-05-25 08:19:17.000 145 33329.65 261.83 2387.11 37.68 2010-05-25 08:19:18.000 145 33329.70 262.18 2387.10 37.68 2010-05-25 08:19:19.000 145 33329.64 262.23 2387.03 37.68 2010-05-25 08:19:20.000 145 33329.64 262.39 2387.11 37.68 2010-05-25 08:19:21.000 145 33329.69 262.51 2387.08 37.68 2010-05-25 08:19:22.000 145 33329.70 262.48 2387.14 37.68 2010-05-25 08:19:23.000 145 33329.60 262.50 2387.10 37.68 2010-05-25 08:19:24.000 145 33329.68 262.60 2387.04 37.68 2010-05-25 08:19:25.000 145 33329.67 262.64 2387.01 37.68 2010-05-25 08:19:26.000 145 33329.79 262.65 2387.12 37.68 2010-05-25 08:19:27.000 145 33329.70 262.54 2387.07 37.68 2010-05-25 08:19:28.000 145 33329.73 262.59 2387.05 37.68 2010-05-25 08:19:29.000 145 33329.71 262.47 2387.06 37.68 2010-05-25 08:19:30.000 145 33329.74 262.48 2387.15 37.68 2010-05-25 08:19:31.000 145 33329.68 262.54 2387.12 37.68 2010-05-25 08:19:32.000 145 33329.70 262.57 2387.09 37.68 2010-05-25 08:19:33.000 145 33329.70 262.61 2387.03 37.68 2010-05-25 08:19:34.000 145 33329.75 262.61 2387.06 37.68 2010-05-25 08:19:35.000 145 33329.72 262.73 2387.04 37.68 2010-05-25 08:19:36.000 145 33329.76 262.86 2387.11 37.68 2010-05-25 08:19:37.000 145 33329.75 262.92 2387.08 37.68 2010-05-25 08:19:38.000 145 33329.73 262.99 2387.07 37.68 2010-05-25 08:19:39.000 145 33329.78 263.16 2387.08 37.68 2010-05-25 08:19:40.000 145 33329.86 263.17 2387.02 37.68 2010-05-25 08:19:41.000 145 33329.70 263.22 2387.11 37.68 2010-05-25 08:19:42.000 145 33329.86 263.28 2387.00 37.68 2010-05-25 08:19:43.000 145 33329.85 263.29 2387.00 37.68 2010-05-25 08:19:44.000 145 33329.88 263.41 2387.05 37.68 2010-05-25 08:19:45.000 145 33329.83 263.40 2387.03 37.68 2010-05-25 08:19:46.000 145 33329.97 263.58 2387.03 37.68 2010-05-25 08:19:47.000 145 33329.71 263.78 2386.97 37.68 2010-05-25 08:19:48.000 145 33329.83 263.90 2386.94 37.68 2010-05-25 08:19:49.000 145 33329.82 263.86 2387.05 37.68 2010-05-25 08:19:50.000 145 33329.81 263.79 2387.07 37.68 2010-05-25 08:19:51.000 145 33329.84 263.72 2387.06 37.68 2010-05-25 08:19:52.000 145 33329.88 263.75 2387.05 37.68 2010-05-25 08:19:53.000 145 33329.81 263.75 2387.05 37.68 2010-05-25 08:19:54.000 145 33329.96 263.72 2386.96 37.68 2010-05-25 08:19:55.000 145 33329.95 263.68 2386.96 37.68 2010-05-25 08:19:56.000 145 33329.89 263.67 2387.02 37.68 2010-05-25 08:19:57.000 145 33329.92 263.64 2386.96 37.68 2010-05-25 08:19:58.000 145 33329.92 263.68 2386.96 37.68 2010-05-25 08:19:59.000 145 33329.98 263.71 2387.11 37.68 2010-05-25 08:20:00.000 145 33329.88 263.70 2386.97 37.68 2010-05-25 08:20:01.000 145 33329.94 263.71 2386.94 37.68 2010-05-25 08:20:02.000 145 33329.95 263.76 2386.98 37.68 2010-05-25 08:20:03.000 145 33329.93 263.64 2386.91 37.68 2010-05-25 08:20:04.000 145 33330.05 263.60 2387.03 37.68 2010-05-25 08:20:05.000 145 33329.91 263.41 2387.02 37.68 2010-05-25 08:20:06.000 145 33330.09 263.23 2386.96 37.68 2010-05-25 08:20:07.000 145 33329.99 263.09 2387.02 37.68 2010-05-25 08:20:08.000 145 33330.06 262.97 2386.94 37.68 2010-05-25 08:20:09.000 145 33330.10 262.73 2387.04 37.68 2010-05-25 08:20:10.000 145 33330.05 262.62 2386.86 37.68 2010-05-25 08:20:11.000 145 33330.08 262.53 2386.90 37.68 2010-05-25 08:20:12.000 145 33330.13 262.53 2386.94 37.68 2010-05-25 08:20:13.000 145 33330.05 262.51 2386.91 37.68 2010-05-25 08:20:14.000 145 33330.16 262.49 2386.92 37.68 2010-05-25 08:20:15.000 145 33330.07 262.37 2386.91 37.68 2010-05-25 08:20:16.000 145 33330.10 262.29 2386.91 37.68 2010-05-25 08:20:17.000 145 33330.26 262.34 2387.01 37.68 2010-05-25 08:20:18.000 145 33330.21 262.43 2386.92 37.68 2010-05-25 08:20:19.000 145 33330.18 262.48 2386.89 37.68 2010-05-25 08:20:20.000 145 33330.27 262.42 2386.93 37.68 2010-05-25 08:20:21.000 145 33330.21 262.54 2386.91 37.68 2010-05-25 08:20:22.000 145 33330.20 262.50 2386.91 37.68 2010-05-25 08:20:23.000 145 33330.33 262.70 2386.86 37.68 2010-05-25 08:20:24.000 145 33330.36 262.91 2386.96 37.68 2010-05-25 08:20:25.000 145 33330.26 262.97 2386.91 37.68 2010-05-25 08:20:26.000 145 33330.28 263.07 2386.96 37.68 2010-05-25 08:20:27.000 145 33330.34 263.19 2386.93 37.68 2010-05-25 08:20:28.000 145 33330.25 263.22 2386.90 37.68 2010-05-25 08:20:29.000 145 33330.37 263.43 2386.92 37.68 2010-05-25 08:20:30.000 145 33330.44 263.58 2386.85 37.68 2010-05-25 08:20:31.000 145 33330.42 263.55 2386.86 37.68 2010-05-25 08:20:32.000 145 33330.49 263.50 2386.97 37.68 2010-05-25 08:20:33.000 145 33330.40 263.42 2386.97 37.68 2010-05-25 08:20:34.000 145 33330.31 263.38 2386.86 37.68 2010-05-25 08:20:35.000 145 33330.44 263.29 2386.87 37.68 2010-05-25 08:20:36.000 145 33330.50 263.17 2386.91 37.68 2010-05-25 08:20:37.000 145 33330.55 263.07 2386.90 37.68 2010-05-25 08:20:38.000 145 33330.50 262.91 2386.84 37.68 2010-05-25 08:20:39.000 145 33330.46 262.70 2386.88 37.68 2010-05-25 08:20:40.000 145 33330.57 262.65 2386.74 37.68 2010-05-25 08:20:41.000 145 33330.39 262.43 2386.78 37.68 2010-05-25 08:20:42.000 145 33330.60 262.31 2386.81 37.68 2010-05-25 08:20:43.000 145 33330.53 262.30 2386.84 37.68 2010-05-25 08:20:44.000 145 33330.54 262.27 2386.81 37.68 2010-05-25 08:20:45.000 145 33330.59 262.22 2386.84 37.68 2010-05-25 08:20:46.000 145 33330.63 262.21 2386.75 37.68 2010-05-25 08:20:47.000 145 33330.64 262.14 2386.89 37.68 2010-05-25 08:20:48.000 145 33330.57 262.05 2386.75 37.68 2010-05-25 08:20:49.000 145 33330.66 262.01 2386.74 37.68 2010-05-25 08:20:50.000 145 33330.67 261.97 2386.76 37.68 2010-05-25 08:20:51.000 145 33330.73 261.87 2386.78 37.68 2010-05-25 08:20:52.000 145 33330.64 261.80 2386.73 37.68 2010-05-25 08:20:53.000 145 33330.70 261.73 2386.74 37.68 2010-05-25 08:20:54.000 145 33330.76 261.66 2386.80 37.68 2010-05-25 08:20:55.000 145 33330.78 261.69 2386.80 37.68 2010-05-25 08:20:56.000 145 33330.72 261.72 2386.68 37.68 2010-05-25 08:20:57.000 145 33330.83 261.72 2386.68 37.68 2010-05-25 08:20:58.000 145 33330.87 261.70 2386.75 37.68 2010-05-25 08:20:59.000 145 33330.86 261.80 2386.63 37.68 2010-05-25 08:21:00.000 145 33330.90 262.16 2386.69 37.68 2010-05-25 08:21:01.000 145 33330.91 262.17 2386.66 37.68 2010-05-25 08:21:02.000 145 33330.92 262.06 2386.72 37.68 2010-05-25 08:21:03.000 145 33330.89 262.04 2386.78 37.68 2010-05-25 08:21:04.000 145 33330.93 262.01 2386.57 37.68 2010-05-25 08:21:05.000 145 33330.98 262.00 2386.71 37.68 2010-05-25 08:21:06.000 145 33331.02 262.03 2386.59 37.68 2010-05-25 08:21:07.000 145 33331.02 261.92 2386.60 37.68 2010-05-25 08:21:08.000 145 33330.96 261.93 2386.63 37.68 2010-05-25 08:21:09.000 145 33331.04 262.13 2386.63 37.68 2010-05-25 08:21:10.000 145 33331.05 262.24 2386.61 37.68 2010-05-25 08:21:11.000 145 33331.18 262.31 2386.62 37.68 2010-05-25 08:21:12.000 145 33331.07 262.30 2386.55 37.68 2010-05-25 08:21:13.000 145 33331.21 262.30 2386.49 37.68 2010-05-25 08:21:14.000 145 33331.21 262.40 2386.62 37.68 2010-05-25 08:21:15.000 145 33331.34 262.77 2386.56 37.68 2010-05-25 08:21:16.000 145 33331.15 262.87 2386.59 37.68 2010-05-25 08:21:17.000 145 33331.31 262.93 2386.46 37.68 2010-05-25 08:21:18.000 145 33331.28 262.91 2386.56 37.68 2010-05-25 08:21:19.000 145 33331.28 262.92 2386.56 37.68 2010-05-25 08:21:20.000 145 33331.40 262.84 2386.49 37.68 2010-05-25 08:21:21.000 145 33331.49 262.86 2386.49 37.68 2010-05-25 08:21:22.000 145 33331.44 262.89 2386.47 37.68 2010-05-25 08:21:23.000 145 33331.33 262.94 2386.45 37.68 2010-05-25 08:21:24.000 145 33331.49 262.82 2386.47 37.68 2010-05-25 08:21:25.000 145 33331.51 262.82 2386.44 37.68 2010-05-25 08:21:26.000 145 33331.50 263.04 2386.38 37.68 2010-05-25 08:21:27.000 145 33331.67 263.12 2386.43 37.68 2010-05-25 08:21:28.000 145 33331.54 263.18 2386.35 37.68 2010-05-25 08:21:29.000 145 33331.57 263.25 2386.42 37.68 2010-05-25 08:21:30.000 145 33331.57 263.36 2386.34 37.68 2010-05-25 08:21:31.000 145 33331.57 263.41 2386.30 37.68 2010-05-25 08:21:32.000 145 33331.63 263.64 2386.28 37.68 2010-05-25 08:21:33.000 145 33331.63 263.69 2386.34 37.68 2010-05-25 08:21:34.000 145 33331.58 263.73 2386.23 37.68 2010-05-25 08:21:35.000 145 33331.78 263.83 2386.31 37.68 2010-05-25 08:21:36.000 145 33331.64 264.00 2386.30 37.68 2010-05-25 08:21:37.000 145 33331.63 264.06 2386.25 37.68 2010-05-25 08:21:38.000 145 33331.74 264.21 2386.26 37.68 2010-05-25 08:21:39.000 145 33331.73 264.37 2386.29 37.68 2010-05-25 08:21:40.000 145 33331.77 264.45 2386.21 37.68 2010-05-25 08:21:41.000 145 33331.78 264.65 2386.25 37.68 2010-05-25 08:21:42.000 145 33331.79 264.74 2386.28 37.68 2010-05-25 08:21:43.000 145 33331.72 264.81 2386.32 37.68 2010-05-25 08:21:44.000 145 33331.76 265.06 2386.29 37.68 2010-05-25 08:21:45.000 145 33331.74 265.27 2386.22 37.68 2010-05-25 08:21:46.000 145 33331.78 265.34 2386.18 37.68 2010-05-25 08:21:47.000 145 33331.90 265.35 2386.22 37.68 2010-05-25 08:21:48.000 145 33331.84 265.20 2386.22 37.68 2010-05-25 08:21:49.000 145 33331.85 265.17 2386.15 37.68 2010-05-25 08:21:50.000 145 33331.88 265.10 2386.18 37.68 2010-05-25 08:21:51.000 145 33331.84 264.96 2386.20 37.68 2010-05-25 08:21:52.000 145 33331.90 264.89 2386.13 37.68 2010-05-25 08:21:53.000 145 33331.84 264.84 2386.11 37.68 2010-05-25 08:21:54.000 145 33331.88 264.79 2386.22 37.68 2010-05-25 08:21:55.000 145 33331.82 264.77 2386.21 37.68 2010-05-25 08:21:56.000 145 33331.82 264.69 2386.16 37.68 2010-05-25 08:21:57.000 145 33331.97 264.50 2386.09 37.68 2010-05-25 08:21:58.000 145 33331.96 264.42 2386.12 37.68 2010-05-25 08:21:59.000 145 33331.88 264.26 2386.18 37.68 2010-05-25 08:22:00.000 145 33332.02 263.97 2386.06 37.68 2010-05-25 08:22:01.000 145 33331.99 263.89 2386.09 37.68 2010-05-25 08:22:02.000 145 33331.94 263.70 2386.11 37.68 2010-05-25 08:22:03.000 145 33331.96 263.53 2386.07 37.68 2010-05-25 08:22:04.000 145 33331.95 263.51 2386.12 37.68 2010-05-25 08:22:05.000 145 33331.99 263.41 2386.09 37.68 2010-05-25 08:22:06.000 145 33332.07 263.34 2386.12 37.68 2010-05-25 08:22:07.000 145 33332.08 263.23 2386.03 37.68 2010-05-25 08:22:08.000 145 33331.96 263.16 2386.06 37.68 2010-05-25 08:22:09.000 145 33332.00 263.22 2386.06 37.68 2010-05-25 08:22:10.000 145 33332.00 263.28 2385.97 37.68 2010-05-25 08:22:11.000 145 33332.01 263.25 2386.09 37.68 2010-05-25 08:22:12.000 145 33331.94 263.22 2386.14 37.68 2010-05-25 08:22:13.000 145 33332.00 263.25 2386.06 37.68 2010-05-25 08:22:14.000 145 33332.11 263.23 2386.08 37.68 2010-05-25 08:22:15.000 145 33331.99 263.13 2386.04 37.68 2010-05-25 08:22:16.000 145 33332.01 263.10 2386.02 37.68 2010-05-25 08:22:17.000 145 33332.04 263.12 2386.00 37.68 2010-05-25 08:22:18.000 145 33332.01 263.11 2386.07 37.68 2010-05-25 08:22:19.000 145 33332.05 263.09 2386.04 37.68 2010-05-25 08:22:20.000 145 33332.09 263.05 2386.07 37.68 2010-05-25 08:22:21.000 145 33332.15 263.00 2386.00 37.68 2010-05-25 08:22:22.000 145 33332.12 263.02 2386.00 37.68 2010-05-25 08:22:23.000 145 33332.04 263.04 2386.09 37.68 2010-05-25 08:22:24.000 145 33332.09 263.12 2385.95 37.68 2010-05-25 08:22:25.000 145 33332.06 263.15 2385.99 37.68 2010-05-25 08:22:26.000 145 33332.14 263.31 2386.04 37.68 2010-05-25 08:22:27.000 145 33332.11 263.62 2386.09 37.68 2010-05-25 08:22:28.000 145 33332.06 263.59 2386.02 37.68 2010-05-25 08:22:29.000 145 33332.15 263.76 2386.00 37.68 2010-05-25 08:22:30.000 145 33332.13 263.78 2386.09 37.68 2010-05-25 08:22:31.000 145 33332.12 263.77 2386.08 37.68 2010-05-25 08:22:32.000 145 33332.19 263.86 2385.99 37.68 2010-05-25 08:22:33.000 145 33332.06 263.95 2385.97 37.68 2010-05-25 08:22:34.000 145 33332.09 263.96 2385.99 37.68 2010-05-25 08:22:35.000 145 33332.15 264.02 2385.96 37.68 2010-05-25 08:22:36.000 145 33332.16 263.96 2386.01 37.68 2010-05-25 08:22:37.000 145 33332.15 263.93 2385.99 37.68 2010-05-25 08:22:38.000 145 33332.18 263.90 2385.95 37.68 2010-05-25 08:22:39.000 145 33332.19 264.24 2386.01 37.68 2010-05-25 08:22:40.000 145 33332.26 264.31 2386.05 37.68 2010-05-25 08:22:41.000 145 33332.13 264.53 2386.06 37.68 2010-05-25 08:22:42.000 145 33332.30 264.54 2386.02 37.68 2010-05-25 08:22:43.000 145 33332.19 264.55 2385.97 37.68 2010-05-25 08:22:44.000 145 33332.33 264.72 2386.10 37.68 2010-05-25 08:22:45.000 145 33332.24 264.80 2385.98 37.68 2010-05-25 08:22:46.000 145 33332.31 264.83 2385.99 37.68 2010-05-25 08:22:47.000 145 33332.24 264.95 2386.06 37.68 2010-05-25 08:22:48.000 145 33332.28 265.10 2386.01 37.68 2010-05-25 08:22:49.000 145 33332.24 265.11 2386.06 37.68 2010-05-25 08:22:50.000 145 33332.35 265.20 2386.12 37.68 2010-05-25 08:22:51.000 145 33332.28 265.22 2386.01 37.68 2010-05-25 08:22:52.000 145 33332.41 265.24 2386.02 37.68 2010-05-25 08:22:53.000 145 33332.31 265.25 2386.01 37.68 2010-05-25 08:22:54.000 145 33332.44 265.18 2385.99 37.68 2010-05-25 08:22:55.000 145 33332.29 265.19 2385.92 37.68 2010-05-25 08:22:56.000 145 33332.47 265.29 2386.03 37.68 2010-05-25 08:22:57.000 145 33332.44 265.23 2386.00 37.68 2010-05-25 08:22:58.000 145 33332.39 265.16 2385.97 37.68 2010-05-25 08:22:59.000 145 33332.46 265.18 2385.94 37.68 2010-05-25 08:23:00.000 145 33332.44 265.06 2385.99 37.68 2010-05-25 08:23:01.000 145 33332.42 265.00 2385.99 37.68 2010-05-25 08:23:02.000 145 33332.49 264.94 2386.04 37.68 2010-05-25 08:23:03.000 145 33332.43 265.03 2385.93 37.68 2010-05-25 08:23:04.000 145 33332.47 265.03 2386.02 37.68 2010-05-25 08:23:05.000 145 33332.49 265.08 2386.03 37.68 2010-05-25 08:23:06.000 145 33332.54 265.09 2385.93 37.68 2010-05-25 08:23:07.000 145 33332.50 265.09 2385.88 37.68 2010-05-25 08:23:08.000 145 33332.54 265.19 2385.99 37.68 2010-05-25 08:23:09.000 145 33332.64 265.26 2386.02 37.68 2010-05-25 08:23:10.000 145 33332.59 265.46 2385.92 37.68 2010-05-25 08:23:11.000 145 33332.56 265.63 2385.97 37.68 2010-05-25 08:23:12.000 145 33332.66 265.81 2385.91 37.68 2010-05-25 08:23:13.000 145 33332.56 265.82 2385.91 37.68 2010-05-25 08:23:14.000 145 33332.57 266.01 2385.94 37.68 2010-05-25 08:23:15.000 145 33332.60 266.12 2385.88 37.68 2010-05-25 08:23:16.000 145 33332.53 266.25 2385.91 37.68 2010-05-25 08:23:17.000 145 33332.61 266.30 2385.96 37.68 2010-05-25 08:23:18.000 145 33332.74 266.31 2385.93 37.68 2010-05-25 08:23:19.000 145 33332.75 266.31 2385.91 37.68 2010-05-25 08:23:20.000 145 33332.75 266.32 2385.92 37.68 2010-05-25 08:23:21.000 145 33332.74 266.38 2385.87 37.68 2010-05-25 08:23:22.000 145 33332.69 266.35 2385.88 37.68 2010-05-25 08:23:23.000 145 33332.77 266.66 2386.01 37.68 2010-05-25 08:23:24.000 145 33332.81 266.78 2385.91 37.68 2010-05-25 08:23:25.000 145 33332.75 266.81 2385.90 37.68 2010-05-25 08:23:26.000 145 33332.85 266.76 2385.89 37.68 2010-05-25 08:23:27.000 145 33332.81 266.77 2385.87 37.68 2010-05-25 08:23:28.000 145 33332.80 266.81 2385.86 37.68 2010-05-25 08:23:29.000 145 33332.88 266.90 2385.92 37.68 2010-05-25 08:23:30.000 145 33332.83 266.92 2385.91 37.68 2010-05-25 08:23:31.000 145 33332.81 267.07 2385.81 37.68 2010-05-25 08:23:32.000 145 33332.86 267.46 2385.91 37.68 2010-05-25 08:23:33.000 145 33332.81 267.64 2385.84 37.68 2010-05-25 08:23:34.000 145 33332.89 267.94 2385.84 37.68 2010-05-25 08:23:35.000 145 33332.92 268.50 2385.93 37.68 2010-05-25 08:23:36.000 145 33332.87 269.14 2385.89 37.68 2010-05-25 08:23:37.000 145 33332.87 269.35 2385.85 37.68 2010-05-25 08:23:38.000 145 33332.97 270.09 2385.84 37.68 2010-05-25 08:23:39.000 145 33332.93 270.68 2385.78 37.68 2010-05-25 08:23:40.000 145 33332.93 270.82 2385.85 37.68 2010-05-25 08:23:41.000 145 33332.84 271.37 2385.84 37.68 2010-05-25 08:23:42.000 145 33332.99 271.54 2385.75 37.68 2010-05-25 08:23:43.000 145 33332.91 271.50 2385.72 37.68 2010-05-25 08:23:44.000 145 33332.97 271.42 2385.75 37.68 2010-05-25 08:23:45.000 145 33332.99 271.50 2385.81 37.68 2010-05-25 08:23:46.000 145 33332.97 271.52 2385.80 37.68 2010-05-25 08:23:47.000 145 33333.11 271.49 2385.77 37.68 2010-05-25 08:23:48.000 145 33333.05 271.74 2385.68 37.68 2010-05-25 08:23:49.000 145 33333.12 271.89 2385.74 37.68 2010-05-25 08:23:50.000 145 33333.07 272.21 2385.82 37.68 2010-05-25 08:23:51.000 145 33333.09 272.43 2385.78 37.68 2010-05-25 08:23:52.000 145 33333.17 272.60 2385.75 37.68 2010-05-25 08:23:53.000 145 33333.13 272.84 2385.77 37.68 2010-05-25 08:23:54.000 145 33333.17 272.98 2385.88 37.68 2010-05-25 08:23:55.000 145 33333.15 273.11 2385.81 37.68 2010-05-25 08:23:56.000 145 33333.16 273.15 2385.77 37.68 2010-05-25 08:23:57.000 145 33333.17 273.36 2385.81 37.68 2010-05-25 08:23:58.000 145 33333.21 273.35 2385.80 37.68 2010-05-25 08:23:59.000 145 33333.17 273.26 2385.73 37.68 2010-05-25 08:24:00.000 145 33333.22 273.20 2385.73 37.68 2010-05-25 08:24:01.000 145 33333.24 273.08 2385.72 37.68 2010-05-25 08:24:02.000 145 33333.25 272.97 2385.82 37.68 2010-05-25 08:24:03.000 145 33333.28 273.12 2385.78 37.68 2010-05-25 08:24:04.000 145 33333.29 273.13 2385.70 37.68 2010-05-25 08:24:05.000 145 33333.32 272.89 2385.69 37.68 2010-05-25 08:24:06.000 145 33333.31 272.57 2385.68 37.68 2010-05-25 08:24:07.000 145 33333.37 272.42 2385.66 37.68 2010-05-25 08:24:08.000 145 33333.39 272.21 2385.75 37.68 2010-05-25 08:24:09.000 145 33333.35 271.96 2385.81 37.68 2010-05-25 08:24:10.000 145 33333.39 271.85 2385.73 37.68 2010-05-25 08:24:11.000 145 33333.25 271.78 2385.82 37.68 2010-05-25 08:24:12.000 145 33333.36 271.66 2385.73 37.68 2010-05-25 08:24:13.000 145 33333.38 271.54 2385.70 37.68 2010-05-25 08:24:14.000 145 33333.43 271.40 2385.64 37.68 2010-05-25 08:24:15.000 145 33333.36 271.33 2385.76 37.68 2010-05-25 08:24:16.000 145 33333.40 271.32 2385.60 37.68 2010-05-25 08:24:17.000 145 33333.36 271.57 2385.73 37.68 2010-05-25 08:24:18.000 145 33333.33 271.37 2385.68 37.68 2010-05-25 08:24:19.000 145 33333.39 271.31 2385.69 37.68 2010-05-25 08:24:20.000 145 33333.36 271.38 2385.61 37.68 2010-05-25 08:24:21.000 145 33333.44 271.36 2385.69 37.68 2010-05-25 08:24:22.000 145 33333.47 271.39 2385.66 37.68 2010-05-25 08:24:23.000 145 33333.54 271.44 2385.70 37.68 2010-05-25 08:24:24.000 145 33333.40 271.70 2385.65 37.68 2010-05-25 08:24:25.000 145 33333.48 271.84 2385.63 37.68 2010-05-25 08:24:26.000 145 33333.58 272.30 2385.72 37.68 2010-05-25 08:24:27.000 145 33333.55 272.42 2385.62 37.68 2010-05-25 08:24:28.000 145 33333.52 272.47 2385.59 37.68 2010-05-25 08:24:29.000 145 33333.55 272.45 2385.55 37.68 2010-05-25 08:24:30.000 145 33333.57 272.40 2385.57 37.68 2010-05-25 08:24:31.000 145 33333.52 272.30 2385.60 37.68 2010-05-25 08:24:32.000 145 33333.52 272.38 2385.64 37.68 2010-05-25 08:24:33.000 145 33333.52 272.38 2385.63 37.68 2010-05-25 08:24:34.000 145 33333.57 272.45 2385.64 37.68 2010-05-25 08:24:35.000 145 33333.57 272.57 2385.64 37.68 2010-05-25 08:24:36.000 145 33333.57 272.71 2385.71 37.68 2010-05-25 08:24:37.000 145 33333.58 272.83 2385.63 37.68 2010-05-25 08:24:38.000 145 33333.65 272.88 2385.61 37.68 2010-05-25 08:24:39.000 145 33333.68 272.74 2385.53 37.68 2010-05-25 08:24:40.000 145 33333.71 272.71 2385.66 37.68 2010-05-25 08:24:41.000 145 33333.67 272.68 2385.62 37.68 2010-05-25 08:24:42.000 145 33333.62 272.55 2385.68 37.68 2010-05-25 08:24:43.000 145 33333.67 272.44 2385.58 37.68 2010-05-25 08:24:44.000 145 33333.79 272.36 2385.50 37.68 2010-05-25 08:24:45.000 145 33333.71 272.33 2385.59 37.68 2010-05-25 08:24:46.000 145 33333.75 272.30 2385.46 37.68 2010-05-25 08:24:47.000 145 33333.71 272.25 2385.55 37.68 2010-05-25 08:24:48.000 145 33333.83 272.07 2385.59 37.68 2010-05-25 08:24:49.000 145 33333.76 271.97 2385.61 37.68 2010-05-25 08:24:50.000 145 33333.82 271.74 2385.49 37.68 2010-05-25 08:24:51.000 145 33333.79 271.51 2385.54 37.68 2010-05-25 08:24:52.000 145 33333.89 271.38 2385.66 37.68 2010-05-25 08:24:53.000 145 33333.92 271.23 2385.56 37.68 2010-05-25 08:24:54.000 145 33333.98 271.10 2385.55 37.68 2010-05-25 08:24:55.000 145 33333.93 271.02 2385.52 37.68 2010-05-25 08:24:56.000 145 33333.97 270.83 2385.56 37.68 2010-05-25 08:24:57.000 145 33333.95 270.68 2385.56 37.68 2010-05-25 08:24:58.000 145 33333.93 270.57 2385.54 37.68 2010-05-25 08:24:59.000 145 33333.95 270.46 2385.52 37.68 2010-05-25 08:25:00.000 145 33334.08 270.68 2385.56 37.68 2010-05-25 08:25:01.000 145 33334.03 270.83 2385.59 37.68 2010-05-25 08:25:02.000 145 33334.09 270.92 2385.57 37.68 2010-05-25 08:25:03.000 145 33334.05 271.04 2385.50 37.68 2010-05-25 08:25:04.000 145 33334.05 270.95 2385.47 37.68 2010-05-25 08:25:05.000 145 33334.08 270.94 2385.42 37.68 2010-05-25 08:25:06.000 145 33334.18 270.85 2385.52 37.68 2010-05-25 08:25:07.000 145 33334.10 270.79 2385.54 37.68 2010-05-25 08:25:08.000 145 33334.14 270.63 2385.53 37.68 2010-05-25 08:25:09.000 145 33334.15 270.29 2385.41 37.68 2010-05-25 08:25:10.000 145 33334.06 270.19 2385.48 37.68 2010-05-25 08:25:11.000 145 33334.21 270.01 2385.41 37.68 2010-05-25 08:25:12.000 145 33334.27 269.92 2385.54 37.68 2010-05-25 08:25:13.000 145 33334.22 269.83 2385.42 37.68 2010-05-25 08:25:14.000 145 33334.22 269.73 2385.39 37.68 2010-05-25 08:25:15.000 145 33334.23 269.59 2385.44 37.68 2010-05-25 08:25:16.000 145 33334.19 269.53 2385.33 37.68 2010-05-25 08:25:17.000 145 33334.28 269.39 2385.46 37.68 2010-05-25 08:25:18.000 145 33334.29 269.19 2385.39 37.68 2010-05-25 08:25:19.000 145 33334.33 269.06 2385.42 37.68 2010-05-25 08:25:20.000 145 33334.38 268.79 2385.37 37.68 2010-05-25 08:25:21.000 145 33334.37 268.57 2385.38 37.68 2010-05-25 08:25:22.000 145 33334.25 268.52 2385.31 37.68 2010-05-25 08:25:23.000 145 33334.46 268.26 2385.39 37.68 2010-05-25 08:25:24.000 145 33334.40 268.04 2385.31 37.68 2010-05-25 08:25:25.000 145 33334.46 267.79 2385.39 37.68 2010-05-25 08:25:26.000 145 33334.49 267.65 2385.35 37.68 2010-05-25 08:25:27.000 145 33334.42 267.43 2385.28 37.68 2010-05-25 08:25:28.000 145 33334.54 267.21 2385.32 37.68 2010-05-25 08:25:29.000 145 33334.53 267.10 2385.27 37.68 2010-05-25 08:25:30.000 145 33334.59 266.90 2385.29 37.68 2010-05-25 08:25:31.000 145 33334.68 266.69 2385.26 37.68 2010-05-25 08:25:32.000 145 33334.60 266.63 2385.24 37.68 2010-05-25 08:25:33.000 145 33334.56 266.57 2385.33 37.68 2010-05-25 08:25:34.000 145 33334.57 266.39 2385.32 37.68 2010-05-25 08:25:35.000 145 33334.68 266.27 2385.24 37.68 2010-05-25 08:25:36.000 145 33334.78 266.09 2385.30 37.68 2010-05-25 08:25:37.000 145 33334.75 265.88 2385.26 37.68 2010-05-25 08:25:38.000 145 33334.66 265.80 2385.20 37.68 2010-05-25 08:25:39.000 145 33334.71 265.70 2385.20 37.68 2010-05-25 08:25:40.000 145 33334.80 265.54 2385.22 37.68 2010-05-25 08:25:41.000 145 33334.87 265.45 2385.16 37.68 2010-05-25 08:25:42.000 145 33334.85 265.21 2385.23 37.68 2010-05-25 08:25:43.000 145 33334.86 265.08 2385.09 37.68 2010-05-25 08:25:44.000 145 33334.86 265.04 2385.09 37.68 2010-05-25 08:25:45.000 145 33334.95 265.06 2385.14 37.67 2010-05-25 08:25:46.000 145 33334.92 265.17 2385.16 37.67 2010-05-25 08:25:47.000 145 33334.95 265.23 2385.18 37.68 2010-05-25 08:25:48.000 145 33335.08 265.63 2385.16 37.68 2010-05-25 08:25:49.000 145 33335.04 265.65 2385.07 37.68 2010-05-25 08:25:50.000 145 33335.00 265.67 2385.09 37.68 2010-05-25 08:25:51.000 145 33335.03 265.78 2385.13 37.68 2010-05-25 08:25:52.000 145 33335.16 265.82 2385.12 37.68 2010-05-25 08:25:53.000 145 33335.17 265.92 2385.13 37.68 2010-05-25 08:25:54.000 145 33335.14 266.00 2385.03 37.68 2010-05-25 08:25:55.000 145 33335.21 265.93 2385.06 37.68 2010-05-25 08:25:56.000 145 33335.13 265.87 2385.09 37.68 2010-05-25 08:25:57.000 145 33335.17 265.85 2385.04 37.68 2010-05-25 08:25:58.000 145 33335.22 265.79 2384.92 37.68 2010-05-25 08:25:59.000 145 33335.29 265.72 2385.07 37.68 2010-05-25 08:26:00.000 145 33335.19 265.75 2384.95 37.68 2010-05-25 08:26:01.000 145 33335.30 265.88 2384.98 37.68 2010-05-25 08:26:02.000 145 33335.27 265.88 2384.93 37.68 2010-05-25 08:26:03.000 145 33335.36 266.02 2384.97 37.68 2010-05-25 08:26:04.000 145 33335.35 265.99 2384.91 37.68 2010-05-25 08:26:05.000 145 33335.34 266.00 2384.98 37.68 2010-05-25 08:26:06.000 145 33335.38 266.05 2384.91 37.68 2010-05-25 08:26:07.000 145 33335.50 266.16 2385.02 37.68 2010-05-25 08:26:08.000 145 33335.42 266.24 2385.03 37.68 2010-05-25 08:26:09.000 145 33335.38 266.25 2384.94 37.68 2010-05-25 08:26:10.000 145 33335.42 266.14 2384.99 37.68 2010-05-25 08:26:11.000 145 33335.45 266.11 2384.89 37.68 2010-05-25 08:26:12.000 145 33335.47 266.05 2384.85 37.68 2010-05-25 08:26:13.000 145 33335.56 266.00 2384.97 37.67 2010-05-25 08:26:14.000 145 33335.48 266.00 2384.91 37.67 2010-05-25 08:26:15.000 145 33335.50 265.91 2384.92 37.68 2010-05-25 08:26:16.000 145 33335.57 265.78 2384.90 37.68 2010-05-25 08:26:17.000 145 33335.54 265.73 2384.85 37.68 2010-05-25 08:26:18.000 145 33335.51 265.69 2384.82 37.67 2010-05-25 08:26:19.000 145 33335.56 265.52 2384.92 37.67 2010-05-25 08:26:20.000 145 33335.52 265.44 2384.91 37.68 2010-05-25 08:26:21.000 145 33335.61 265.30 2384.89 37.68 2010-05-25 08:26:22.000 145 33335.68 265.10 2384.92 37.68 2010-05-25 08:26:23.000 145 33335.67 265.02 2384.84 37.67 2010-05-25 08:26:24.000 145 33335.68 264.96 2384.82 37.67 2010-05-25 08:26:25.000 145 33335.65 264.93 2384.88 37.67 2010-05-25 08:26:26.000 145 33335.69 264.84 2384.78 37.67 2010-05-25 08:26:27.000 145 33335.75 264.78 2384.89 37.67 2010-05-25 08:26:28.000 145 33335.71 264.65 2384.73 37.67 2010-05-25 08:26:29.000 145 33335.81 264.60 2384.83 37.67 2010-05-25 08:26:30.000 145 33335.73 264.41 2384.76 37.67 2010-05-25 08:26:31.000 145 33335.84 264.34 2384.74 37.67 2010-05-25 08:26:32.000 145 33335.84 264.28 2384.72 37.67 2010-05-25 08:26:33.000 145 33335.88 264.23 2384.78 37.67 2010-05-25 08:26:34.000 145 33335.79 264.23 2384.70 37.67 2010-05-25 08:26:35.000 145 33335.85 264.20 2384.68 37.67 2010-05-25 08:26:36.000 145 33336.02 264.33 2384.69 37.67 2010-05-25 08:26:37.000 145 33335.95 264.37 2384.70 37.67 2010-05-25 08:26:38.000 145 33335.96 264.41 2384.67 37.67 2010-05-25 08:26:39.000 145 33336.05 264.53 2384.76 37.67 2010-05-25 08:26:40.000 145 33336.06 264.55 2384.70 37.67 2010-05-25 08:26:41.000 145 33336.16 264.63 2384.67 37.67 2010-05-25 08:26:42.000 145 33336.10 264.68 2384.74 37.67 2010-05-25 08:26:43.000 145 33336.06 264.62 2384.70 37.67 2010-05-25 08:26:44.000 145 33336.08 264.61 2384.72 37.67 2010-05-25 08:26:45.000 145 33336.16 264.63 2384.72 37.67 2010-05-25 08:26:46.000 145 33336.14 264.62 2384.61 37.67 2010-05-25 08:26:47.000 145 33336.18 264.51 2384.59 37.67 2010-05-25 08:26:48.000 145 33336.22 264.44 2384.68 37.67 2010-05-25 08:26:49.000 145 33336.30 264.34 2384.58 37.67 2010-05-25 08:26:50.000 145 33336.33 264.33 2384.61 37.67 2010-05-25 08:26:51.000 145 33336.26 264.33 2384.62 37.67 2010-05-25 08:26:52.000 145 33336.28 264.33 2384.57 37.67 2010-05-25 08:26:53.000 145 33336.31 264.38 2384.59 37.67 2010-05-25 08:26:54.000 145 33336.34 264.44 2384.63 37.67 2010-05-25 08:26:55.000 145 33336.39 264.52 2384.49 37.67 2010-05-25 08:26:56.000 145 33336.29 264.58 2384.43 37.67 2010-05-25 08:26:57.000 145 33336.41 264.70 2384.51 37.67 2010-05-25 08:26:58.000 145 33336.41 264.87 2384.54 37.67 2010-05-25 08:26:59.000 145 33336.42 264.86 2384.52 37.67 2010-05-25 08:27:00.000 145 33336.47 264.88 2384.49 37.67 2010-05-25 08:27:01.000 145 33336.42 265.04 2384.49 37.67 2010-05-25 08:27:02.000 145 33336.46 265.15 2384.49 37.67 2010-05-25 08:27:03.000 145 33336.47 265.08 2384.55 37.67 2010-05-25 08:27:04.000 145 33336.47 265.04 2384.47 37.67 2010-05-25 08:27:05.000 145 33336.40 265.02 2384.43 37.67 2010-05-25 08:27:06.000 145 33336.46 265.03 2384.42 37.67 2010-05-25 08:27:07.000 145 33336.59 264.97 2384.44 37.67 2010-05-25 08:27:08.000 145 33336.38 264.92 2384.46 37.67 2010-05-25 08:27:09.000 145 33336.57 264.99 2384.55 37.67 2010-05-25 08:27:10.000 145 33336.50 264.93 2384.38 37.67 2010-05-25 08:27:11.000 145 33336.55 264.95 2384.46 37.67 2010-05-25 08:27:12.000 145 33336.54 264.95 2384.38 37.67 2010-05-25 08:27:13.000 145 33336.51 265.13 2384.38 37.67 2010-05-25 08:27:14.000 145 33336.51 265.21 2384.37 37.67 2010-05-25 08:27:15.000 145 33336.53 265.60 2384.47 37.67 2010-05-25 08:27:16.000 145 33336.56 265.65 2384.41 37.67 2010-05-25 08:27:17.000 145 33336.57 265.71 2384.42 37.67 2010-05-25 08:27:18.000 145 33336.67 265.70 2384.37 37.67 2010-05-25 08:27:19.000 145 33336.54 265.88 2384.28 37.67 2010-05-25 08:27:20.000 145 33336.56 265.91 2384.29 37.67 2010-05-25 08:27:21.000 145 33336.66 266.04 2384.41 37.67 2010-05-25 08:27:22.000 145 33336.59 265.99 2384.40 37.67 2010-05-25 08:27:23.000 145 33336.49 265.99 2384.42 37.67 2010-05-25 08:27:24.000 145 33336.56 266.27 2384.38 37.67 2010-05-25 08:27:25.000 145 33336.51 266.22 2384.45 37.67 2010-05-25 08:27:26.000 145 33336.54 266.21 2384.36 37.67 2010-05-25 08:27:27.000 145 33336.59 266.28 2384.40 37.67 2010-05-25 08:27:28.000 145 33336.58 266.28 2384.48 37.67 2010-05-25 08:27:29.000 145 33336.51 266.28 2384.48 37.67 2010-05-25 08:27:30.000 145 33336.46 266.33 2384.38 37.67 2010-05-25 08:27:31.000 145 33336.66 266.29 2384.41 37.67 2010-05-25 08:27:32.000 145 33336.54 266.20 2384.31 37.67 2010-05-25 08:27:33.000 145 33336.56 266.18 2384.32 37.67 2010-05-25 08:27:34.000 145 33336.51 266.06 2384.34 37.67 2010-05-25 08:27:35.000 145 33336.59 266.03 2384.39 37.67 2010-05-25 08:27:36.000 145 33336.46 265.90 2384.33 37.67 2010-05-25 08:27:37.000 145 33336.43 265.78 2384.38 37.67 2010-05-25 08:27:38.000 145 33336.53 265.76 2384.42 37.67 2010-05-25 08:27:39.000 145 33336.52 265.74 2384.30 37.67 2010-05-25 08:27:40.000 145 33336.51 265.66 2384.39 37.67 2010-05-25 08:27:41.000 145 33336.43 265.69 2384.36 37.67 2010-05-25 08:27:42.000 145 33336.41 265.70 2384.36 37.67 2010-05-25 08:27:43.000 145 33336.53 265.74 2384.37 37.67 2010-05-25 08:27:44.000 145 33336.50 265.72 2384.35 37.67 2010-05-25 08:27:45.000 145 33336.44 265.76 2384.34 37.67 2010-05-25 08:27:46.000 145 33336.46 265.89 2384.43 37.67 2010-05-25 08:27:47.000 145 33336.47 265.86 2384.36 37.67 2010-05-25 08:27:48.000 145 33336.42 265.88 2384.43 37.67 2010-05-25 08:27:49.000 145 33336.45 265.91 2384.41 37.67 2010-05-25 08:27:50.000 145 33336.45 265.96 2384.32 37.67 2010-05-25 08:27:51.000 145 33336.49 266.01 2384.40 37.67 2010-05-25 08:27:52.000 145 33336.46 265.94 2384.48 37.67 2010-05-25 08:27:53.000 145 33336.41 265.92 2384.39 37.67 2010-05-25 08:27:54.000 145 33336.44 265.77 2384.45 37.67 2010-05-25 08:27:55.000 145 33336.35 265.68 2384.57 37.67 2010-05-25 08:27:56.000 145 33336.32 265.63 2384.49 37.67 2010-05-25 08:27:57.000 145 33336.37 265.71 2384.49 37.67 2010-05-25 08:27:58.000 145 33336.30 265.65 2384.45 37.67 2010-05-25 08:27:59.000 145 33336.33 265.58 2384.47 37.67 2010-05-25 08:28:00.000 145 33336.37 265.51 2384.45 37.67 2010-05-25 08:28:01.000 145 33336.36 265.35 2384.49 37.67 2010-05-25 08:28:02.000 145 33336.31 265.24 2384.48 37.67 2010-05-25 08:28:03.000 145 33336.33 265.06 2384.48 37.67 2010-05-25 08:28:04.000 145 33336.32 264.89 2384.50 37.67 2010-05-25 08:28:05.000 145 33336.28 264.85 2384.57 37.67 2010-05-25 08:28:06.000 145 33336.35 264.66 2384.51 37.67 2010-05-25 08:28:07.000 145 33336.28 264.48 2384.55 37.67 2010-05-25 08:28:08.000 145 33336.34 264.40 2384.57 37.67 2010-05-25 08:28:09.000 145 33336.25 264.26 2384.60 37.67 2010-05-25 08:28:10.000 145 33336.22 264.27 2384.61 37.67 2010-05-25 08:28:11.000 145 33336.25 264.37 2384.62 37.67 2010-05-25 08:28:12.000 145 33336.34 264.33 2384.59 37.67 2010-05-25 08:28:13.000 145 33336.20 264.34 2384.55 37.67 2010-05-25 08:28:14.000 145 33336.33 264.28 2384.55 37.67 2010-05-25 08:28:15.000 145 33336.27 264.09 2384.66 37.67 2010-05-25 08:28:16.000 145 33336.29 263.96 2384.56 37.67 2010-05-25 08:28:17.000 145 33336.37 263.93 2384.66 37.67 2010-05-25 08:28:18.000 145 33336.09 263.88 2384.60 37.67 2010-05-25 08:28:19.000 145 33336.21 263.73 2384.66 37.67 2010-05-25 08:28:20.000 145 33336.18 263.66 2384.72 37.67 2010-05-25 08:28:21.000 145 33336.22 263.51 2384.66 37.67 2010-05-25 08:28:22.000 145 33336.18 263.32 2384.67 37.67 2010-05-25 08:28:23.000 145 33336.18 263.27 2384.67 37.67 2010-05-25 08:28:24.000 145 33336.17 263.35 2384.73 37.67 2010-05-25 08:28:25.000 145 33336.00 263.70 2384.73 37.67 2010-05-25 08:28:26.000 145 33336.07 263.88 2384.74 37.67 2010-05-25 08:28:27.000 145 33336.10 264.17 2384.78 37.67 2010-05-25 08:28:28.000 145 33336.04 264.33 2384.72 37.67 2010-05-25 08:28:29.000 145 33336.16 264.45 2384.75 37.67 2010-05-25 08:28:30.000 145 33336.00 265.01 2384.87 37.67 2010-05-25 08:28:31.000 145 33336.04 265.47 2384.82 37.67 2010-05-25 08:28:32.000 145 33335.95 265.53 2384.71 37.67 2010-05-25 08:28:33.000 145 33336.03 265.67 2384.75 37.67 2010-05-25 08:28:34.000 145 33335.92 265.75 2384.82 37.67 2010-05-25 08:28:35.000 145 33335.97 265.83 2384.88 37.67 2010-05-25 08:28:36.000 145 33335.96 265.89 2384.84 37.67 2010-05-25 08:28:37.000 145 33335.87 266.08 2384.89 37.67 2010-05-25 08:28:38.000 145 33335.92 266.11 2384.85 37.67 2010-05-25 08:28:39.000 145 33335.92 266.13 2384.85 37.67 2010-05-25 08:28:40.000 145 33335.85 266.24 2384.88 37.67 2010-05-25 08:28:41.000 145 33335.87 266.35 2384.89 37.67 2010-05-25 08:28:42.000 145 33335.82 266.50 2385.04 37.67 2010-05-25 08:28:43.000 145 33336.00 266.68 2384.98 37.67 2010-05-25 08:28:44.000 145 33335.89 266.74 2385.03 37.67 2010-05-25 08:28:45.000 145 33335.88 267.03 2385.10 37.67 2010-05-25 08:28:46.000 145 33335.85 266.90 2385.07 37.67 2010-05-25 08:28:47.000 145 33335.79 267.00 2385.05 37.67 2010-05-25 08:28:48.000 145 33335.85 266.98 2385.09 37.67 2010-05-25 08:28:49.000 145 33335.93 267.03 2385.04 37.67 2010-05-25 08:28:50.000 145 33335.83 267.10 2385.05 37.67 2010-05-25 08:28:51.000 145 33335.85 267.20 2385.12 37.67 2010-05-25 08:28:52.000 145 33335.88 267.60 2385.05 37.67 2010-05-25 08:28:53.000 145 33335.81 267.75 2385.09 37.67 2010-05-25 08:28:54.000 145 33335.78 268.03 2385.09 37.67 2010-05-25 08:28:55.000 145 33335.98 268.17 2385.21 37.67 2010-05-25 08:28:56.000 145 33335.87 268.30 2385.16 37.67 2010-05-25 08:28:57.000 145 33335.91 268.55 2385.19 37.67 2010-05-25 08:28:58.000 145 33335.88 268.67 2385.12 37.67 2010-05-25 08:28:59.000 145 33335.86 268.72 2385.27 37.67 2010-05-25 08:29:00.000 145 33335.91 268.85 2385.15 37.67 2010-05-25 08:29:01.000 145 33335.88 269.00 2385.21 37.67 2010-05-25 08:29:02.000 145 33335.94 269.02 2385.20 37.67 2010-05-25 08:29:03.000 145 33335.97 269.19 2385.25 37.67 2010-05-25 08:29:04.000 145 33335.98 269.35 2385.20 37.67 2010-05-25 08:29:05.000 145 33335.94 269.45 2385.20 37.67 2010-05-25 08:29:06.000 145 33336.06 269.52 2385.26 37.67 2010-05-25 08:29:07.000 145 33336.06 269.83 2385.21 37.67 2010-05-25 08:29:08.000 145 33336.05 270.10 2385.16 37.67 2010-05-25 08:29:09.000 145 33336.16 270.64 2385.19 37.67 2010-05-25 08:29:10.000 145 33336.07 270.68 2385.17 37.67 2010-05-25 08:29:11.000 145 33336.03 270.69 2385.20 37.67 2010-05-25 08:29:12.000 145 33336.16 270.79 2385.19 37.67 2010-05-25 08:29:13.000 145 33336.24 270.93 2385.26 37.67 2010-05-25 08:29:14.000 145 33336.16 270.84 2385.20 37.67 2010-05-25 08:29:15.000 145 33336.16 270.70 2385.19 37.67 2010-05-25 08:29:16.000 145 33336.26 270.46 2385.24 37.67 2010-05-25 08:29:17.000 145 33336.26 270.38 2385.10 37.67 2010-05-25 08:29:18.000 145 33336.22 270.17 2385.20 37.67 2010-05-25 08:29:19.000 145 33336.35 269.89 2385.19 37.67 2010-05-25 08:29:20.000 145 33336.29 269.79 2385.16 37.67 2010-05-25 08:29:21.000 145 33336.32 269.60 2385.25 37.67 2010-05-25 08:29:22.000 145 33336.40 269.43 2385.16 37.67 2010-05-25 08:29:23.000 145 33336.47 269.36 2385.19 37.67 2010-05-25 08:29:24.000 145 33336.41 269.30 2385.10 37.67 2010-05-25 08:29:25.000 145 33336.53 269.31 2385.18 37.67 2010-05-25 08:29:26.000 145 33336.50 269.29 2385.19 37.67 2010-05-25 08:29:27.000 145 33336.56 269.52 2385.12 37.67 2010-05-25 08:29:28.000 145 33336.59 269.84 2385.13 37.67 2010-05-25 08:29:29.000 145 33336.57 269.98 2385.10 37.67 2010-05-25 08:29:30.000 145 33336.58 270.39 2385.05 37.67 2010-05-25 08:29:31.000 145 33336.66 270.78 2385.09 37.67 2010-05-25 08:29:32.000 145 33336.65 271.12 2385.09 37.67 2010-05-25 08:29:33.000 145 33336.66 271.35 2385.07 37.67 2010-05-25 08:29:34.000 145 33336.68 271.58 2384.99 37.67 2010-05-25 08:29:35.000 145 33336.64 271.74 2385.02 37.67 2010-05-25 08:29:36.000 145 33336.73 271.61 2385.03 37.67 2010-05-25 08:29:37.000 145 33336.66 271.31 2384.99 37.67 2010-05-25 08:29:38.000 145 33336.70 271.10 2385.00 37.67 2010-05-25 08:29:39.000 145 33336.76 270.65 2384.89 37.67 2010-05-25 08:29:40.000 145 33336.73 270.58 2385.01 37.67 2010-05-25 08:29:41.000 145 33336.84 270.64 2385.01 37.67 2010-05-25 08:29:42.000 145 33336.79 270.73 2384.99 37.67 2010-05-25 08:29:43.000 145 33336.82 270.70 2384.93 37.67 2010-05-25 08:29:44.000 145 33336.81 270.68 2384.91 37.67 2010-05-25 08:29:45.000 145 33336.87 270.84 2384.97 37.67 2010-05-25 08:29:46.000 145 33336.91 270.70 2384.92 37.67 2010-05-25 08:29:47.000 145 33336.93 270.63 2384.88 37.67 2010-05-25 08:29:48.000 145 33336.90 270.50 2384.87 37.67 2010-05-25 08:29:49.000 145 33336.99 270.39 2384.89 37.67 2010-05-25 08:29:50.000 145 33336.91 270.35 2384.94 37.67 2010-05-25 08:29:51.000 145 33337.00 270.29 2384.94 37.67 2010-05-25 08:29:52.000 145 33337.08 270.27 2384.86 37.67 2010-05-25 08:29:53.000 145 33337.06 270.22 2384.92 37.67 2010-05-25 08:29:54.000 145 33337.17 270.10 2384.80 37.67 2010-05-25 08:29:55.000 145 33337.17 270.06 2384.84 37.67 2010-05-25 08:29:56.000 145 33337.15 270.06 2384.91 37.67 2010-05-25 08:29:57.000 145 33337.18 269.96 2384.95 37.67 2010-05-25 08:29:58.000 145 33337.26 269.72 2384.84 37.67 2010-05-25 08:29:59.000 145 33337.28 269.65 2384.79 37.67 2010-05-25 08:30:00.000 145 33337.35 269.46 2384.74 37.67 2010-05-25 08:30:01.000 145 33337.42 269.59 2384.82 37.67 2010-05-25 08:30:02.000 145 33337.31 269.74 2384.76 37.67 2010-05-25 08:30:03.000 145 33337.34 269.93 2384.75 37.67 2010-05-25 08:30:04.000 145 33337.42 270.20 2384.77 37.67 2010-05-25 08:30:05.000 145 33337.37 270.32 2384.72 37.67 2010-05-25 08:30:06.000 145 33337.42 270.54 2384.77 37.67 2010-05-25 08:30:07.000 145 33337.55 270.64 2384.83 37.67 2010-05-25 08:30:08.000 145 33337.51 270.57 2384.80 37.67 2010-05-25 08:30:09.000 145 33337.47 270.49 2384.68 37.67 2010-05-25 08:30:10.000 145 33337.50 270.35 2384.76 37.67 2010-05-25 08:30:11.000 145 33337.58 270.36 2384.73 37.67 2010-05-25 08:30:12.000 145 33337.57 270.23 2384.67 37.67 2010-05-25 08:30:13.000 145 33337.50 270.10 2384.68 37.67 2010-05-25 08:30:14.000 145 33337.61 270.04 2384.58 37.67 2010-05-25 08:30:15.000 145 33337.66 269.95 2384.70 37.67 2010-05-25 08:30:16.000 145 33337.66 269.80 2384.60 37.67 2010-05-25 08:30:17.000 145 33337.69 269.75 2384.58 37.67 2010-05-25 08:30:18.000 145 33337.67 269.55 2384.54 37.67 2010-05-25 08:30:19.000 145 33337.71 269.34 2384.61 37.67 2010-05-25 08:30:20.000 145 33337.75 269.29 2384.62 37.67 2010-05-25 08:30:21.000 145 33337.78 269.17 2384.57 37.67 2010-05-25 08:30:22.000 145 33337.80 269.06 2384.56 37.67 2010-05-25 08:30:23.000 145 33337.80 268.96 2384.58 37.67 2010-05-25 08:30:24.000 145 33337.86 268.86 2384.47 37.67 2010-05-25 08:30:25.000 145 33337.93 268.87 2384.52 37.67 2010-05-25 08:30:26.000 145 33337.83 268.87 2384.57 37.67 2010-05-25 08:30:27.000 145 33337.90 268.75 2384.48 37.67 2010-05-25 08:30:28.000 145 33337.92 268.48 2384.47 37.67 2010-05-25 08:30:29.000 145 33337.86 268.43 2384.44 37.67 2010-05-25 08:30:30.000 145 33337.97 268.36 2384.38 37.67 2010-05-25 08:30:31.000 145 33338.05 268.21 2384.50 37.67 2010-05-25 08:30:32.000 145 33337.99 268.33 2384.46 37.67 2010-05-25 08:30:33.000 145 33338.01 268.69 2384.36 37.67 2010-05-25 08:30:34.000 145 33338.09 268.92 2384.35 37.67 2010-05-25 08:30:35.000 145 33338.05 269.01 2384.32 37.67 2010-05-25 08:30:36.000 145 33338.05 269.22 2384.38 37.67 2010-05-25 08:30:37.000 145 33338.16 269.26 2384.36 37.67 2010-05-25 08:30:38.000 145 33338.14 269.25 2384.35 37.67 2010-05-25 08:30:39.000 145 33338.12 269.29 2384.38 37.67 2010-05-25 08:30:40.000 145 33338.13 269.25 2384.33 37.67 2010-05-25 08:30:41.000 145 33338.21 269.24 2384.37 37.67 2010-05-25 08:30:42.000 145 33338.18 269.13 2384.33 37.67 2010-05-25 08:30:43.000 145 33338.21 268.98 2384.29 37.67 2010-05-25 08:30:44.000 145 33338.25 268.84 2384.28 37.67 2010-05-25 08:30:45.000 145 33338.20 268.64 2384.23 37.67 2010-05-25 08:30:46.000 145 33338.21 268.54 2384.30 37.67 2010-05-25 08:30:47.000 145 33338.39 268.54 2384.29 37.67 2010-05-25 08:30:48.000 145 33338.26 268.46 2384.28 37.67 2010-05-25 08:30:49.000 145 33338.25 268.39 2384.33 37.67 2010-05-25 08:30:50.000 145 33338.29 268.25 2384.29 37.67 2010-05-25 08:30:51.000 145 33338.32 268.13 2384.26 37.67 2010-05-25 08:30:52.000 145 33338.31 267.88 2384.25 37.67 2010-05-25 08:30:53.000 145 33338.33 267.85 2384.23 37.67 2010-05-25 08:30:54.000 145 33338.37 267.64 2384.17 37.67 2010-05-25 08:30:55.000 145 33338.41 267.43 2384.20 37.67 2010-05-25 08:30:56.000 145 33338.37 267.34 2384.22 37.67 2010-05-25 08:30:57.000 145 33338.37 267.09 2384.15 37.67 2010-05-25 08:30:58.000 145 33338.39 266.92 2384.19 37.67 2010-05-25 08:30:59.000 145 33338.46 266.84 2384.18 37.67 2010-05-25 08:31:00.000 145 33338.44 266.63 2384.20 37.67 2010-05-25 08:31:01.000 145 33338.42 266.42 2384.18 37.67 2010-05-25 08:31:02.000 145 33338.37 266.33 2384.15 37.67 2010-05-25 08:31:03.000 145 33338.46 266.20 2384.11 37.67 2010-05-25 08:31:04.000 145 33338.46 266.03 2384.16 37.67 2010-05-25 08:31:05.000 145 33338.47 265.96 2384.17 37.67 2010-05-25 08:31:06.000 145 33338.54 265.97 2384.12 37.67 2010-05-25 08:31:07.000 145 33338.54 265.96 2384.09 37.67 2010-05-25 08:31:08.000 145 33338.45 265.94 2384.07 37.67 2010-05-25 08:31:09.000 145 33338.52 265.90 2384.14 37.67 2010-05-25 08:31:10.000 145 33338.60 265.91 2384.10 37.67 2010-05-25 08:31:11.000 145 33338.57 265.97 2384.11 37.67 2010-05-25 08:31:12.000 145 33338.55 266.11 2384.17 37.67 2010-05-25 08:31:13.000 145 33338.64 266.15 2384.05 37.67 2010-05-25 08:31:14.000 145 33338.52 266.14 2384.13 37.67 2010-05-25 08:31:15.000 145 33338.61 266.38 2384.07 37.67 2010-05-25 08:31:16.000 145 33338.65 266.76 2384.15 37.67 2010-05-25 08:31:17.000 145 33338.62 266.77 2383.97 37.67 2010-05-25 08:31:18.000 145 33338.61 266.89 2384.02 37.67 2010-05-25 08:31:19.000 145 33338.61 266.89 2384.09 37.67 2010-05-25 08:31:20.000 145 33338.60 266.87 2384.08 37.67 2010-05-25 08:31:21.000 145 33338.67 266.86 2384.10 37.67 2010-05-25 08:31:22.000 145 33338.68 266.86 2384.00 37.67 2010-05-25 08:31:23.000 145 33338.67 266.83 2384.09 37.67 2010-05-25 08:31:24.000 145 33338.65 266.95 2384.08 37.67 2010-05-25 08:31:25.000 145 33338.71 266.90 2384.06 37.67 2010-05-25 08:31:26.000 145 33338.60 266.92 2384.05 37.67 2010-05-25 08:31:27.000 145 33338.62 266.94 2384.05 37.67 2010-05-25 08:31:28.000 145 33338.64 266.99 2384.05 37.67 2010-05-25 08:31:29.000 145 33338.64 266.99 2383.98 37.67 2010-05-25 08:31:30.000 145 33338.66 267.12 2384.01 37.67 2010-05-25 08:31:31.000 145 33338.70 267.35 2383.99 37.67 2010-05-25 08:31:32.000 145 33338.71 267.35 2383.98 37.67 2010-05-25 08:31:33.000 145 33338.70 267.32 2384.05 37.67 2010-05-25 08:31:34.000 145 33338.75 267.31 2384.01 37.67 2010-05-25 08:31:35.000 145 33338.70 267.23 2384.03 37.67 2010-05-25 08:31:36.000 145 33338.70 266.96 2383.99 37.67 2010-05-25 08:31:37.000 145 33338.74 266.87 2384.01 37.67 2010-05-25 08:31:38.000 145 33338.80 266.87 2383.99 37.67 2010-05-25 08:31:39.000 145 33338.71 266.93 2383.94 37.67 2010-05-25 08:31:40.000 145 33338.73 266.91 2383.93 37.67 2010-05-25 08:31:41.000 145 33338.67 266.91 2383.94 37.67 2010-05-25 08:31:42.000 145 33338.74 266.85 2383.95 37.67 2010-05-25 08:31:43.000 145 33338.81 266.87 2384.01 37.67 2010-05-25 08:31:44.000 145 33338.80 266.87 2383.98 37.67 2010-05-25 08:31:45.000 145 33338.73 266.94 2383.92 37.67 2010-05-25 08:31:46.000 145 33338.82 267.00 2383.93 37.67 2010-05-25 08:31:47.000 145 33338.78 266.98 2383.99 37.67 2010-05-25 08:31:48.000 145 33338.80 267.01 2383.99 37.67 2010-05-25 08:31:49.000 145 33338.77 267.00 2384.01 37.67 2010-05-25 08:31:50.000 145 33338.78 266.97 2383.99 37.67 2010-05-25 08:31:51.000 145 33338.82 266.90 2383.95 37.67 2010-05-25 08:31:52.000 145 33338.82 266.88 2383.96 37.67 2010-05-25 08:31:53.000 145 33338.79 266.82 2383.92 37.67 2010-05-25 08:31:54.000 145 33338.81 266.70 2383.95 37.67 2010-05-25 08:31:55.000 145 33338.77 266.60 2383.92 37.67 2010-05-25 08:31:56.000 145 33338.77 266.58 2383.95 37.67 2010-05-25 08:31:57.000 145 33338.80 266.47 2383.97 37.67 2010-05-25 08:31:58.000 145 33338.74 266.32 2383.92 37.67 2010-05-25 08:31:59.000 145 33338.77 266.29 2383.93 37.67 2010-05-25 08:32:00.000 145 33338.80 266.13 2383.93 37.67 2010-05-25 08:32:01.000 145 33338.86 266.02 2383.99 37.67 2010-05-25 08:32:02.000 145 33338.84 265.90 2383.94 37.67 2010-05-25 08:32:03.000 145 33338.90 265.75 2383.87 37.67 2010-05-25 08:32:04.000 145 33338.92 265.92 2383.90 37.67 2010-05-25 08:32:05.000 145 33338.88 266.06 2383.99 37.67 2010-05-25 08:32:06.000 145 33338.93 266.42 2383.86 37.67 2010-05-25 08:32:07.000 145 33338.96 266.76 2383.82 37.67 2010-05-25 08:32:08.000 145 33338.94 266.89 2383.83 37.67 2010-05-25 08:32:09.000 145 33338.97 267.30 2383.90 37.67 2010-05-25 08:32:10.000 145 33338.99 267.54 2383.89 37.67 2010-05-25 08:32:11.000 145 33338.99 267.64 2383.91 37.67 2010-05-25 08:32:12.000 145 33338.90 267.77 2383.86 37.67 2010-05-25 08:32:13.000 145 33339.04 267.89 2383.86 37.67 2010-05-25 08:32:14.000 145 33338.96 267.98 2383.88 37.67 2010-05-25 08:32:15.000 145 33339.08 268.17 2383.84 37.67 2010-05-25 08:32:16.000 145 33339.04 268.19 2383.92 37.67 2010-05-25 08:32:17.000 145 33339.01 268.26 2383.86 37.67 2010-05-25 08:32:18.000 145 33339.07 268.46 2383.83 37.67 2010-05-25 08:32:19.000 145 33339.20 268.41 2383.78 37.67 2010-05-25 08:32:20.000 145 33339.01 268.33 2383.82 37.67 2010-05-25 08:32:21.000 145 33339.13 268.35 2383.92 37.67 2010-05-25 08:32:22.000 145 33339.08 268.24 2383.83 37.67 2010-05-25 08:32:23.000 145 33339.22 268.23 2383.83 37.67 2010-05-25 08:32:24.000 145 33339.17 268.11 2383.78 37.67 2010-05-25 08:32:25.000 145 33339.17 268.02 2383.85 37.67 2010-05-25 08:32:26.000 145 33339.16 267.87 2383.88 37.67 2010-05-25 08:32:27.000 145 33339.22 267.61 2383.82 37.67 2010-05-25 08:32:28.000 145 33339.23 267.39 2383.78 37.67 2010-05-25 08:32:29.000 145 33339.20 267.22 2383.76 37.67 2010-05-25 08:32:30.000 145 33339.18 267.02 2383.76 37.67 2010-05-25 08:32:31.000 145 33339.30 266.80 2383.73 37.67 2010-05-25 08:32:32.000 145 33339.12 266.65 2383.78 37.67 2010-05-25 08:32:33.000 145 33339.26 266.46 2383.74 37.67 2010-05-25 08:32:34.000 145 33339.19 266.17 2383.74 37.67 2010-05-25 08:32:35.000 145 33339.21 266.04 2383.71 37.67 2010-05-25 08:32:36.000 145 33339.25 265.75 2383.79 37.67 2010-05-25 08:32:37.000 145 33339.34 265.48 2383.70 37.67 2010-05-25 08:32:38.000 145 33339.20 265.33 2383.73 37.67 2010-05-25 08:32:39.000 145 33339.30 265.13 2383.80 37.67 2010-05-25 08:32:40.000 145 33339.32 264.90 2383.69 37.67 2010-05-25 08:32:41.000 145 33339.24 264.78 2383.72 37.67 2010-05-25 08:32:42.000 145 33339.18 264.57 2383.73 37.67 2010-05-25 08:32:43.000 145 33339.32 264.32 2383.73 37.67 2010-05-25 08:32:44.000 145 33339.23 264.20 2383.70 37.67 2010-05-25 08:32:45.000 145 33339.26 263.93 2383.71 37.67 2010-05-25 08:32:46.000 145 33339.18 263.75 2383.66 37.67 2010-05-25 08:32:47.000 145 33339.19 263.66 2383.67 37.67 2010-05-25 08:32:48.000 145 33339.23 263.40 2383.72 37.67 2010-05-25 08:32:49.000 145 33339.18 263.18 2383.67 37.67 2010-05-25 08:32:50.000 145 33339.26 262.98 2383.66 37.67 2010-05-25 08:32:51.000 145 33339.19 262.79 2383.67 37.67 2010-05-25 08:32:52.000 145 33339.29 262.62 2383.67 37.67 2010-05-25 08:32:53.000 145 33339.28 262.51 2383.74 37.67 2010-05-25 08:32:54.000 145 33339.21 262.32 2383.70 37.67 2010-05-25 08:32:55.000 145 33339.29 262.07 2383.75 37.67 2010-05-25 08:32:56.000 145 33339.29 261.96 2383.77 37.67 2010-05-25 08:32:57.000 145 33339.29 261.75 2383.73 37.67 2010-05-25 08:32:58.000 145 33339.29 261.60 2383.72 37.67 2010-05-25 08:32:59.000 145 33339.32 261.55 2383.74 37.67 2010-05-25 08:33:00.000 145 33339.31 261.38 2383.76 37.67 2010-05-25 08:33:01.000 145 33339.23 261.15 2383.68 37.67 2010-05-25 08:33:02.000 145 33339.22 261.02 2383.80 37.67 2010-05-25 08:33:03.000 145 33339.23 260.77 2383.69 37.67 2010-05-25 08:33:04.000 145 33339.25 260.54 2383.78 37.67 2010-05-25 08:33:05.000 145 33339.34 260.39 2383.80 37.67 2010-05-25 08:33:06.000 145 33339.23 260.22 2383.80 37.67 2010-05-25 08:33:07.000 145 33339.18 260.07 2383.72 37.67 2010-05-25 08:33:08.000 145 33339.21 259.94 2383.68 37.67 2010-05-25 08:33:09.000 145 33339.19 259.86 2383.72 37.67 2010-05-25 08:33:10.000 145 33339.18 259.72 2383.61 37.67 2010-05-25 08:33:11.000 145 33339.21 259.67 2383.80 37.67 2010-05-25 08:33:12.000 145 33339.26 259.61 2383.80 37.67 2010-05-25 08:33:13.000 145 33339.17 259.41 2383.74 37.67 2010-05-25 08:33:14.000 145 33339.23 259.28 2383.75 37.67 2010-05-25 08:33:15.000 145 33339.29 259.04 2383.74 37.67 2010-05-25 08:33:16.000 145 33339.23 258.82 2383.78 37.67 2010-05-25 08:33:17.000 145 33339.25 258.72 2383.78 37.67 2010-05-25 08:33:18.000 145 33339.20 258.40 2383.79 37.67 2010-05-25 08:33:19.000 145 33339.29 258.25 2383.78 37.67 2010-05-25 08:33:20.000 145 33339.20 258.15 2383.75 37.67 2010-05-25 08:33:21.000 145 33339.25 257.89 2383.75 37.67 2010-05-25 08:33:22.000 145 33339.21 257.62 2383.77 37.67 2010-05-25 08:33:23.000 145 33339.26 257.49 2383.80 37.67 2010-05-25 08:33:24.000 145 33339.26 257.24 2383.79 37.67 2010-05-25 08:33:25.000 145 33339.36 257.03 2383.82 37.67 2010-05-25 08:33:26.000 145 33339.26 256.93 2383.77 37.67 2010-05-25 08:33:27.000 145 33339.20 256.78 2383.82 37.67 2010-05-25 08:33:28.000 145 33339.30 256.71 2383.82 37.67 2010-05-25 08:33:29.000 145 33339.32 256.69 2383.75 37.67 2010-05-25 08:33:30.000 145 33339.35 256.68 2383.87 37.67 2010-05-25 08:33:31.000 145 33339.29 256.52 2383.81 37.67 2010-05-25 08:33:32.000 145 33339.29 256.44 2383.80 37.67 2010-05-25 08:33:33.000 145 33339.33 256.25 2383.84 37.67 2010-05-25 08:33:34.000 145 33339.37 256.14 2383.83 37.67 2010-05-25 08:33:35.000 145 33339.34 256.09 2383.77 37.67 2010-05-25 08:33:36.000 145 33339.38 255.92 2383.86 37.67 2010-05-25 08:33:37.000 145 33339.33 255.76 2383.86 37.67 2010-05-25 08:33:38.000 145 33339.29 255.64 2383.79 37.67 2010-05-25 08:33:39.000 145 33339.29 255.45 2383.76 37.67 2010-05-25 08:33:40.000 145 33339.38 255.25 2383.83 37.67 2010-05-25 08:33:41.000 145 33339.36 255.07 2383.80 37.67 2010-05-25 08:33:42.000 145 33339.34 254.83 2383.83 37.67 2010-05-25 08:33:43.000 145 33339.29 254.58 2383.73 37.67 2010-05-25 08:33:44.000 145 33339.36 254.47 2383.68 37.67 2010-05-25 08:33:45.000 145 33339.36 254.24 2383.82 37.67 2010-05-25 08:33:46.000 145 33339.40 254.03 2383.77 37.67 2010-05-25 08:33:47.000 145 33339.38 253.95 2383.78 37.67 2010-05-25 08:33:48.000 145 33339.51 253.79 2383.75 37.67 2010-05-25 08:33:49.000 145 33339.41 253.57 2383.76 37.67 2010-05-25 08:33:50.000 145 33339.39 253.50 2383.74 37.67 2010-05-25 08:33:51.000 145 33339.43 253.40 2383.77 37.67 2010-05-25 08:33:52.000 145 33339.42 253.32 2383.74 37.67 2010-05-25 08:33:53.000 145 33339.42 253.21 2383.73 37.67 2010-05-25 08:33:54.000 145 33339.48 253.02 2383.77 37.67 2010-05-25 08:33:55.000 145 33339.40 252.78 2383.80 37.67 2010-05-25 08:33:56.000 145 33339.39 252.66 2383.75 37.67 2010-05-25 08:33:57.000 145 33339.42 252.51 2383.73 37.67 2010-05-25 08:33:58.000 145 33339.39 252.26 2383.74 37.67 2010-05-25 08:33:59.000 145 33339.42 252.16 2383.80 37.67 2010-05-25 08:34:00.000 145 33339.47 251.93 2383.76 37.67 2010-05-25 08:34:01.000 145 33339.47 251.74 2383.76 37.67 2010-05-25 08:34:02.000 145 33339.45 251.60 2383.78 37.67 2010-05-25 08:34:03.000 145 33339.41 251.40 2383.74 37.67 2010-05-25 08:34:04.000 145 33339.51 251.32 2383.74 37.67 2010-05-25 08:34:05.000 145 33339.48 251.24 2383.87 37.67 2010-05-25 08:34:06.000 145 33339.54 250.99 2383.72 37.67 2010-05-25 08:34:07.000 145 33339.50 250.72 2383.79 37.67 2010-05-25 08:34:08.000 145 33339.50 250.65 2383.74 37.67 2010-05-25 08:34:09.000 145 33339.50 250.51 2383.76 37.67 2010-05-25 08:34:10.000 145 33339.49 250.39 2383.71 37.67 2010-05-25 08:34:11.000 145 33339.54 250.17 2383.82 37.67 2010-05-25 08:34:12.000 145 33339.54 249.90 2383.77 37.67 2010-05-25 08:34:13.000 145 33339.58 249.78 2383.74 37.67 2010-05-25 08:34:14.000 145 33339.50 249.61 2383.78 37.67 2010-05-25 08:34:15.000 145 33339.47 249.36 2383.75 37.67 2010-05-25 08:34:16.000 145 33339.52 249.13 2383.76 37.67 2010-05-25 08:34:17.000 145 33339.51 249.03 2383.80 37.67 2010-05-25 08:34:18.000 145 33339.42 248.88 2383.74 37.67 2010-05-25 08:34:19.000 145 33339.58 248.65 2383.76 37.67 2010-05-25 08:34:20.000 145 33339.53 248.61 2383.73 37.67 2010-05-25 08:34:21.000 145 33339.47 248.57 2383.87 37.67 2010-05-25 08:34:22.000 145 33339.52 248.38 2383.70 37.67 2010-05-25 08:34:23.000 145 33339.45 248.44 2383.77 37.67 2010-05-25 08:34:24.000 145 33339.63 248.34 2383.80 37.67 2010-05-25 08:34:25.000 145 33339.51 248.31 2383.79 37.67 2010-05-25 08:34:26.000 145 33339.53 248.32 2383.76 37.67 2010-05-25 08:34:27.000 145 33339.67 248.31 2383.84 37.67 2010-05-25 08:34:28.000 145 33339.54 248.19 2383.73 37.67 2010-05-25 08:34:29.000 145 33339.61 248.39 2383.78 37.67 2010-05-25 08:34:30.000 145 33339.54 248.89 2383.77 37.67 2010-05-25 08:34:31.000 145 33339.64 249.37 2383.67 37.67 2010-05-25 08:34:32.000 145 33339.60 249.59 2383.62 37.67 2010-05-25 08:34:33.000 145 33339.54 249.83 2383.78 37.67 2010-05-25 08:34:34.000 145 33339.53 250.17 2383.83 37.67 2010-05-25 08:34:35.000 145 33339.57 250.17 2383.74 37.67 2010-05-25 08:34:36.000 145 33339.50 250.17 2383.77 37.67 2010-05-25 08:34:37.000 145 33339.56 250.33 2383.74 37.67 2010-05-25 08:34:38.000 145 33339.55 250.46 2383.63 37.67 2010-05-25 08:34:39.000 145 33339.58 250.34 2383.69 37.67 2010-05-25 08:34:40.000 145 33339.58 250.18 2383.70 37.67 2010-05-25 08:34:41.000 145 33339.56 250.13 2383.72 37.67 2010-05-25 08:34:42.000 145 33339.66 250.02 2383.76 37.67 2010-05-25 08:34:43.000 145 33339.76 249.86 2383.70 37.67 2010-05-25 08:34:44.000 145 33339.63 249.82 2383.67 37.67 2010-05-25 08:34:45.000 145 33339.66 249.81 2383.68 37.67 2010-05-25 08:34:46.000 145 33339.66 249.87 2383.69 37.67 2010-05-25 08:34:47.000 145 33339.62 250.03 2383.74 37.67 2010-05-25 08:34:48.000 145 33339.61 250.42 2383.79 37.67 2010-05-25 08:34:49.000 145 33339.67 250.75 2383.77 37.67 2010-05-25 08:34:50.000 145 33339.61 250.93 2383.76 37.67 2010-05-25 08:34:51.000 145 33339.63 251.40 2383.80 37.67 2010-05-25 08:34:52.000 145 33339.64 251.58 2383.67 37.67 2010-05-25 08:34:53.000 145 33339.55 251.53 2383.63 37.67 2010-05-25 08:34:54.000 145 33339.78 251.54 2383.73 37.67 2010-05-25 08:34:55.000 145 33339.71 251.58 2383.73 37.67 2010-05-25 08:34:56.000 145 33339.56 251.62 2383.76 37.67 2010-05-25 08:34:57.000 145 33339.54 251.98 2383.66 37.67 2010-05-25 08:34:58.000 145 33339.60 252.27 2383.68 37.67 2010-05-25 08:34:59.000 145 33339.62 252.34 2383.72 37.67 2010-05-25 08:35:00.000 145 33339.60 252.42 2383.59 37.67 2010-05-25 08:35:01.000 145 33339.63 252.55 2383.70 37.67 2010-05-25 08:35:02.000 145 33339.53 252.62 2383.70 37.67 2010-05-25 08:35:03.000 145 33339.60 252.70 2383.65 37.67 2010-05-25 08:35:04.000 145 33339.61 252.60 2383.71 37.67 2010-05-25 08:35:05.000 145 33339.63 252.55 2383.59 37.67 2010-05-25 08:35:06.000 145 33339.58 252.41 2383.65 37.67 2010-05-25 08:35:07.000 145 33339.58 252.22 2383.76 37.67 2010-05-25 08:35:08.000 145 33339.61 252.11 2383.76 37.67 2010-05-25 08:35:09.000 145 33339.60 251.89 2383.67 37.67 2010-05-25 08:35:10.000 145 33339.58 251.85 2383.70 37.67 2010-05-25 08:35:11.000 145 33339.59 251.83 2383.74 37.67 2010-05-25 08:35:12.000 145 33339.60 251.87 2383.78 37.67 2010-05-25 08:35:13.000 145 33339.56 251.81 2383.74 37.67 2010-05-25 08:35:14.000 145 33339.53 251.79 2383.70 37.67 2010-05-25 08:35:15.000 145 33339.49 251.77 2383.78 37.67 2010-05-25 08:35:16.000 145 33339.60 251.68 2383.72 37.67 2010-05-25 08:35:17.000 145 33339.54 251.74 2383.76 37.67 2010-05-25 08:35:18.000 145 33339.58 251.75 2383.70 37.67 2010-05-25 08:35:19.000 145 33339.51 251.67 2383.74 37.67 2010-05-25 08:35:20.000 145 33339.49 251.66 2383.74 37.67 2010-05-25 08:35:21.000 145 33339.53 251.66 2383.74 37.67 2010-05-25 08:35:22.000 145 33339.51 251.42 2383.68 37.67 2010-05-25 08:35:23.000 145 33339.42 251.39 2383.77 37.67 2010-05-25 08:35:24.000 145 33339.57 251.47 2383.81 37.67 2010-05-25 08:35:25.000 145 33339.39 251.54 2383.84 37.67 2010-05-25 08:35:26.000 145 33339.45 251.60 2383.81 37.67 2010-05-25 08:35:27.000 145 33339.42 251.73 2383.79 37.67 2010-05-25 08:35:28.000 145 33339.32 251.79 2383.83 37.67 2010-05-25 08:35:29.000 145 33339.35 251.87 2383.74 37.67 2010-05-25 08:35:30.000 145 33339.38 252.21 2383.80 37.67 2010-05-25 08:35:31.000 145 33339.30 252.38 2383.87 37.67 2010-05-25 08:35:32.000 145 33339.29 252.37 2383.86 37.67 2010-05-25 08:35:33.000 145 33339.20 252.33 2383.84 37.66 2010-05-25 08:35:34.000 145 33339.27 252.32 2383.92 37.66 2010-05-25 08:35:35.000 145 33339.23 252.31 2383.85 37.67 2010-05-25 08:35:36.000 145 33339.19 252.12 2383.91 37.67 2010-05-25 08:35:37.000 145 33339.12 252.10 2383.89 37.67 2010-05-25 08:35:38.000 145 33339.20 252.07 2383.88 37.67 2010-05-25 08:35:39.000 145 33339.18 252.05 2383.93 37.67 2010-05-25 08:35:40.000 145 33339.11 251.87 2383.91 37.67 2010-05-25 08:35:41.000 145 33338.98 251.77 2383.84 37.67 2010-05-25 08:35:42.000 145 33339.14 251.62 2383.83 37.67 2010-05-25 08:35:43.000 145 33339.05 251.47 2383.92 37.67 2010-05-25 08:35:44.000 145 33338.95 251.38 2383.91 37.67 2010-05-25 08:35:45.000 145 33339.01 251.35 2383.99 37.67 2010-05-25 08:35:46.000 145 33338.97 251.20 2383.96 37.66 2010-05-25 08:35:47.000 145 33339.00 251.16 2383.96 37.67 2010-05-25 08:35:48.000 145 33338.91 251.03 2383.98 37.67 2010-05-25 08:35:49.000 145 33338.86 250.77 2384.04 37.67 2010-05-25 08:35:50.000 145 33338.86 250.62 2384.00 37.67 2010-05-25 08:35:51.000 145 33338.78 250.34 2384.03 37.67 2010-05-25 08:35:52.000 145 33338.85 250.03 2384.15 37.67 2010-05-25 08:35:53.000 145 33338.81 249.88 2384.09 37.66 2010-05-25 08:35:54.000 145 33338.74 249.59 2384.12 37.66 2010-05-25 08:35:55.000 145 33338.76 249.37 2384.17 37.66 2010-05-25 08:35:56.000 145 33338.70 249.22 2384.13 37.66 2010-05-25 08:35:57.000 145 33338.70 249.03 2384.09 37.66 2010-05-25 08:35:58.000 145 33338.70 248.93 2384.16 37.66 2010-05-25 08:35:59.000 145 33338.64 248.76 2384.16 37.66 2010-05-25 08:36:00.000 145 33338.60 248.55 2384.13 37.66 2010-05-25 08:36:01.000 145 33338.62 248.43 2384.17 37.66 2010-05-25 08:36:02.000 145 33338.64 248.41 2384.20 37.67 2010-05-25 08:36:03.000 145 33338.63 248.35 2384.23 37.67 2010-05-25 08:36:04.000 145 33338.68 248.22 2384.24 37.66 2010-05-25 08:36:05.000 145 33338.59 248.07 2384.22 37.66 2010-05-25 08:36:06.000 145 33338.51 247.85 2384.35 37.66 2010-05-25 08:36:07.000 145 33338.55 247.61 2384.27 37.66 2010-05-25 08:36:08.000 145 33338.51 247.55 2384.33 37.66 2010-05-25 08:36:09.000 145 33338.55 247.36 2384.38 37.67 2010-05-25 08:36:10.000 145 33338.50 247.12 2384.36 37.66 2010-05-25 08:36:11.000 145 33338.52 247.03 2384.35 37.67 2010-05-25 08:36:12.000 145 33338.42 246.86 2384.39 37.67 2010-05-25 08:36:13.000 145 33338.54 246.58 2384.40 37.66 2010-05-25 08:36:14.000 145 33338.42 246.45 2384.38 37.66 2010-05-25 08:36:15.000 145 33338.46 246.25 2384.40 37.66 2010-05-25 08:36:16.000 145 33338.37 246.01 2384.49 37.66 2010-05-25 08:36:17.000 145 33338.45 245.87 2384.38 37.66 2010-05-25 08:36:18.000 145 33338.36 245.63 2384.41 37.66 2010-05-25 08:36:19.000 145 33338.39 245.41 2384.48 37.66 2010-05-25 08:36:20.000 145 33338.32 245.33 2384.49 37.66 2010-05-25 08:36:21.000 145 33338.29 245.09 2384.38 37.67 2010-05-25 08:36:22.000 145 33338.28 244.93 2384.52 37.66 2010-05-25 08:36:23.000 145 33338.33 244.78 2384.46 37.66 2010-05-25 08:36:24.000 145 33338.31 244.59 2384.47 37.66 2010-05-25 08:36:25.000 145 33338.24 244.40 2384.54 37.66 2010-05-25 08:36:26.000 145 33338.27 244.28 2384.55 37.66 2010-05-25 08:36:27.000 145 33338.22 244.12 2384.54 37.66 2010-05-25 08:36:28.000 145 33338.28 243.83 2384.43 37.66 2010-05-25 08:36:29.000 145 33338.25 243.73 2384.48 37.66 2010-05-25 08:36:30.000 145 33338.25 243.52 2384.56 37.66 2010-05-25 08:36:31.000 145 33338.18 243.30 2384.54 37.66 2010-05-25 08:36:32.000 145 33338.18 243.18 2384.50 37.66 2010-05-25 08:36:33.000 145 33338.18 243.01 2384.54 37.66 2010-05-25 08:36:34.000 145 33338.15 242.75 2384.60 37.66 2010-05-25 08:36:35.000 145 33338.06 242.62 2384.61 37.66 2010-05-25 08:36:36.000 145 33338.13 242.32 2384.61 37.66 2010-05-25 08:36:37.000 145 33338.12 242.08 2384.52 37.66 2010-05-25 08:36:38.000 145 33338.11 241.94 2384.54 37.66 2010-05-25 08:36:39.000 145 33338.06 241.68 2384.63 37.66 2010-05-25 08:36:40.000 145 33338.06 241.45 2384.65 37.66 2010-05-25 08:36:41.000 145 33338.14 241.33 2384.63 37.66 2010-05-25 08:36:42.000 145 33338.12 241.12 2384.60 37.66 2010-05-25 08:36:43.000 145 33338.10 240.87 2384.66 37.66 2010-05-25 08:36:44.000 145 33338.08 240.78 2384.65 37.66 2010-05-25 08:36:45.000 145 33338.02 240.68 2384.63 37.66 2010-05-25 08:36:46.000 145 33338.06 240.43 2384.62 37.66 2010-05-25 08:36:47.000 145 33338.05 240.41 2384.69 37.66 2010-05-25 08:36:48.000 145 33338.02 240.34 2384.60 37.66 2010-05-25 08:36:49.000 145 33338.11 240.49 2384.66 37.66 2010-05-25 08:36:50.000 145 33338.02 240.52 2384.68 37.66 2010-05-25 08:36:51.000 145 33338.12 240.47 2384.66 37.66 2010-05-25 08:36:52.000 145 33338.04 240.40 2384.58 37.66 2010-05-25 08:36:53.000 145 33337.92 240.39 2384.64 37.66 2010-05-25 08:36:54.000 145 33338.08 240.26 2384.64 37.66 2010-05-25 08:36:55.000 145 33338.09 240.16 2384.71 37.66 2010-05-25 08:36:56.000 145 33338.05 240.14 2384.67 37.66 2010-05-25 08:36:57.000 145 33338.06 240.14 2384.66 37.66 2010-05-25 08:36:58.000 145 33338.02 240.13 2384.70 37.66 2010-05-25 08:36:59.000 145 33337.92 240.16 2384.66 37.66 2010-05-25 08:37:00.000 145 33338.11 240.11 2384.67 37.66 2010-05-25 08:37:01.000 145 33338.09 240.22 2384.68 37.66 2010-05-25 08:37:02.000 145 33337.99 240.32 2384.68 37.66 2010-05-25 08:37:03.000 145 33337.97 240.66 2384.71 37.66 2010-05-25 08:37:04.000 145 33338.04 240.86 2384.66 37.66 2010-05-25 08:37:05.000 145 33338.00 240.94 2384.71 37.66 2010-05-25 08:37:06.000 145 33337.88 241.12 2384.74 37.66 2010-05-25 08:37:07.000 145 33338.03 241.37 2384.81 37.66 2010-05-25 08:37:08.000 145 33337.90 241.43 2384.81 37.66 2010-05-25 08:37:09.000 145 33337.97 241.57 2384.74 37.66 2010-05-25 08:37:10.000 145 33337.95 241.70 2384.72 37.66 2010-05-25 08:37:11.000 145 33337.90 241.73 2384.72 37.66 2010-05-25 08:37:12.000 145 33337.92 241.75 2384.68 37.66 2010-05-25 08:37:13.000 145 33337.86 241.91 2384.72 37.66 2010-05-25 08:37:14.000 145 33337.82 241.90 2384.71 37.66 2010-05-25 08:37:15.000 145 33337.91 242.03 2384.70 37.66 2010-05-25 08:37:16.000 145 33337.90 242.26 2384.67 37.66 2010-05-25 08:37:17.000 145 33337.89 242.32 2384.76 37.66 2010-05-25 08:37:18.000 145 33337.84 242.35 2384.74 37.66 2010-05-25 08:37:19.000 145 33338.01 242.51 2384.80 37.66 2010-05-25 08:37:20.000 145 33337.78 242.61 2384.86 37.66 2010-05-25 08:37:21.000 145 33337.82 243.04 2384.74 37.66 2010-05-25 08:37:22.000 145 33337.75 243.18 2384.73 37.66 2010-05-25 08:37:23.000 145 33337.69 243.44 2384.70 37.66 2010-05-25 08:37:24.000 145 33337.81 243.74 2384.83 37.66 2010-05-25 08:37:25.000 145 33337.74 244.29 2384.82 37.66 2010-05-25 08:37:26.000 145 33337.72 244.57 2384.76 37.66 2010-05-25 08:37:27.000 145 33337.72 245.10 2384.84 37.66 2010-05-25 08:37:28.000 145 33337.69 245.60 2384.74 37.66 2010-05-25 08:37:29.000 145 33337.64 245.92 2384.80 37.66 2010-05-25 08:37:30.000 145 33337.67 246.34 2384.80 37.66 2010-05-25 08:37:31.000 145 33337.64 246.85 2384.83 37.66 2010-05-25 08:37:32.000 145 33337.62 247.03 2384.75 37.66 2010-05-25 08:37:33.000 145 33337.58 247.14 2384.82 37.66 2010-05-25 08:37:34.000 145 33337.57 247.22 2384.79 37.66 2010-05-25 08:37:35.000 145 33337.64 247.31 2384.80 37.66 2010-05-25 08:37:36.000 145 33337.61 247.56 2384.86 37.66 2010-05-25 08:37:37.000 145 33337.47 247.58 2384.85 37.66 2010-05-25 08:37:38.000 145 33337.50 247.62 2384.89 37.66 2010-05-25 08:37:39.000 145 33337.52 247.66 2384.85 37.66 2010-05-25 08:37:40.000 145 33337.44 247.70 2384.82 37.66 2010-05-25 08:37:41.000 145 33337.49 247.59 2384.84 37.66 2010-05-25 08:37:42.000 145 33337.55 247.41 2384.88 37.66 2010-05-25 08:37:43.000 145 33337.41 247.41 2384.87 37.66 2010-05-25 08:37:44.000 145 33337.45 247.39 2384.80 37.66 2010-05-25 08:37:45.000 145 33337.41 247.42 2384.81 37.66 2010-05-25 08:37:46.000 145 33337.45 247.44 2384.86 37.66 2010-05-25 08:37:47.000 145 33337.43 247.55 2384.89 37.66 2010-05-25 08:37:48.000 145 33337.46 247.65 2384.83 37.66 2010-05-25 08:37:49.000 145 33337.37 248.00 2384.92 37.66 2010-05-25 08:37:50.000 145 33337.37 248.15 2384.88 37.66 2010-05-25 08:37:51.000 145 33337.47 248.27 2384.82 37.66 2010-05-25 08:37:52.000 145 33337.39 248.38 2384.95 37.66 2010-05-25 08:37:53.000 145 33337.34 248.58 2384.94 37.66 2010-05-25 08:37:54.000 145 33337.41 248.76 2385.01 37.66 2010-05-25 08:37:55.000 145 33337.24 248.86 2385.04 37.66 2010-05-25 08:37:56.000 145 33337.28 248.93 2384.97 37.66 2010-05-25 08:37:57.000 145 33337.31 249.28 2384.98 37.66 2010-05-25 08:37:58.000 145 33337.30 249.37 2384.97 37.66 2010-05-25 08:37:59.000 145 33337.39 249.54 2384.86 37.66 2010-05-25 08:38:00.000 145 33337.22 249.75 2384.95 37.66 2010-05-25 08:38:01.000 145 33337.31 250.02 2384.83 37.66 2010-05-25 08:38:02.000 145 33337.27 250.15 2384.85 37.66 2010-05-25 08:38:03.000 145 33337.21 250.28 2384.92 37.66 2010-05-25 08:38:04.000 145 33337.28 250.43 2384.95 37.66 2010-05-25 08:38:05.000 145 33337.29 250.53 2384.99 37.66 2010-05-25 08:38:06.000 145 33337.18 250.70 2384.91 37.66 2010-05-25 08:38:07.000 145 33337.13 250.84 2384.90 37.66 2010-05-25 08:38:08.000 145 33337.22 250.96 2384.93 37.66 2010-05-25 08:38:09.000 145 33337.18 251.57 2384.99 37.66 2010-05-25 08:38:10.000 145 33337.19 252.01 2385.03 37.66 2010-05-25 08:38:11.000 145 33337.08 252.21 2385.04 37.66 2010-05-25 08:38:12.000 145 33337.07 253.03 2384.99 37.66 2010-05-25 08:38:13.000 145 33337.10 253.59 2385.01 37.66 2010-05-25 08:38:14.000 145 33337.09 253.89 2384.98 37.66 2010-05-25 08:38:15.000 145 33337.07 254.03 2385.09 37.66 2010-05-25 08:38:16.000 145 33337.10 254.14 2385.10 37.66 2010-05-25 08:38:17.000 145 33336.93 254.24 2384.99 37.66 2010-05-25 08:38:18.000 145 33336.99 254.49 2385.05 37.66 2010-05-25 08:38:19.000 145 33337.14 254.65 2384.96 37.66 2010-05-25 08:38:20.000 145 33337.00 254.72 2384.97 37.66 2010-05-25 08:38:21.000 145 33337.00 254.81 2385.04 37.66 2010-05-25 08:38:22.000 145 33336.98 254.70 2385.09 37.66 2010-05-25 08:38:23.000 145 33337.02 254.60 2385.10 37.66 2010-05-25 08:38:24.000 145 33336.85 254.88 2385.07 37.66 2010-05-25 08:38:25.000 145 33336.97 255.32 2385.07 37.66 2010-05-25 08:38:26.000 145 33336.90 255.64 2385.13 37.66 2010-05-25 08:38:27.000 145 33336.91 256.37 2385.09 37.66 2010-05-25 08:38:28.000 145 33336.94 257.12 2385.08 37.66 2010-05-25 08:38:29.000 145 33336.78 257.52 2385.17 37.66 2010-05-25 08:38:30.000 145 33336.78 257.67 2385.11 37.66 2010-05-25 08:38:31.000 145 33336.87 257.60 2385.16 37.66 2010-05-25 08:38:32.000 145 33336.78 257.51 2385.17 37.66 2010-05-25 08:38:33.000 145 33336.86 257.60 2385.21 37.66 2010-05-25 08:38:34.000 145 33336.76 257.61 2385.16 37.66 2010-05-25 08:38:35.000 145 33336.72 257.58 2385.10 37.66 2010-05-25 08:38:36.000 145 33336.79 257.63 2385.28 37.66 2010-05-25 08:38:37.000 145 33336.81 257.84 2385.16 37.66 2010-05-25 08:38:38.000 145 33336.73 257.90 2385.15 37.66 2010-05-25 08:38:39.000 145 33336.77 258.30 2385.19 37.66 2010-05-25 08:38:40.000 145 33336.71 258.79 2385.14 37.66 2010-05-25 08:38:41.000 145 33336.68 258.80 2385.18 37.66 2010-05-25 08:38:42.000 145 33336.57 258.83 2385.20 37.66 2010-05-25 08:38:43.000 145 33336.76 258.77 2385.22 37.66 2010-05-25 08:38:44.000 145 33336.73 258.70 2385.17 37.66 2010-05-25 08:38:45.000 145 33336.63 258.64 2385.21 37.66 2010-05-25 08:38:46.000 145 33336.53 258.69 2385.20 37.66 2010-05-25 08:38:47.000 145 33336.76 258.69 2385.21 37.66 2010-05-25 08:38:48.000 145 33336.57 258.57 2385.26 37.66 2010-05-25 08:38:49.000 145 33336.56 258.32 2385.24 37.66 2010-05-25 08:38:50.000 145 33336.63 258.20 2385.31 37.66 2010-05-25 08:38:51.000 145 33336.51 257.95 2385.35 37.66 2010-05-25 08:38:52.000 145 33336.52 257.86 2385.29 37.66 2010-05-25 08:38:53.000 145 33336.49 257.81 2385.34 37.66 2010-05-25 08:38:54.000 145 33336.44 257.84 2385.32 37.66 2010-05-25 08:38:55.000 145 33336.43 257.73 2385.30 37.66 2010-05-25 08:38:56.000 145 33336.43 257.70 2385.21 37.66 2010-05-25 08:38:57.000 145 33336.49 257.65 2385.30 37.66 2010-05-25 08:38:58.000 145 33336.42 257.44 2385.43 37.66 2010-05-25 08:38:59.000 145 33336.43 257.43 2385.37 37.66 2010-05-25 08:39:00.000 145 33336.32 257.32 2385.35 37.66 2010-05-25 08:39:01.000 145 33336.48 257.25 2385.26 37.66 2010-05-25 08:39:02.000 145 33336.32 257.13 2385.28 37.66 2010-05-25 08:39:03.000 145 33336.38 256.80 2385.35 37.66 2010-05-25 08:39:04.000 145 33336.42 256.57 2385.42 37.66 2010-05-25 08:39:05.000 145 33336.42 256.26 2385.44 37.66 2010-05-25 08:39:06.000 145 33336.26 256.15 2385.32 37.66 2010-05-25 08:39:07.000 145 33336.37 255.91 2385.34 37.66 2010-05-25 08:39:08.000 145 33336.36 255.70 2385.39 37.66 2010-05-25 08:39:09.000 145 33336.27 255.67 2385.39 37.66 2010-05-25 08:39:10.000 145 33336.34 255.63 2385.38 37.66 2010-05-25 08:39:11.000 145 33336.27 255.73 2385.36 37.66 2010-05-25 08:39:12.000 145 33336.40 255.81 2385.44 37.66 2010-05-25 08:39:13.000 145 33336.22 256.09 2385.42 37.66 2010-05-25 08:39:14.000 145 33336.42 256.29 2385.51 37.66 2010-05-25 08:39:15.000 145 33336.24 256.37 2385.46 37.66 2010-05-25 08:39:16.000 145 33336.29 256.43 2385.51 37.66 2010-05-25 08:39:17.000 145 33336.31 256.72 2385.42 37.66 2010-05-25 08:39:18.000 145 33336.27 256.79 2385.43 37.66 2010-05-25 08:39:19.000 145 33336.29 256.96 2385.45 37.66 2010-05-25 08:39:20.000 145 33336.29 257.06 2385.44 37.66 2010-05-25 08:39:21.000 145 33336.19 257.22 2385.44 37.66 2010-05-25 08:39:22.000 145 33336.34 257.58 2385.43 37.66 2010-05-25 08:39:23.000 145 33336.28 258.15 2385.44 37.66 2010-05-25 08:39:24.000 145 33336.24 258.38 2385.48 37.66 2010-05-25 08:39:25.000 145 33336.24 258.55 2385.41 37.66 2010-05-25 08:39:26.000 145 33336.34 258.77 2385.42 37.66 2010-05-25 08:39:27.000 145 33336.28 258.85 2385.42 37.66 2010-05-25 08:39:28.000 145 33336.21 258.95 2385.45 37.66 2010-05-25 08:39:29.000 145 33336.21 259.04 2385.50 37.66 2010-05-25 08:39:30.000 145 33336.15 259.16 2385.56 37.66 2010-05-25 08:39:31.000 145 33336.19 259.41 2385.51 37.66 2010-05-25 08:39:32.000 145 33336.22 259.84 2385.47 37.66 2010-05-25 08:39:33.000 145 33336.18 260.00 2385.48 37.66 2010-05-25 08:39:34.000 145 33336.20 260.17 2385.46 37.66 2010-05-25 08:39:35.000 145 33336.21 260.20 2385.50 37.66 2010-05-25 08:39:36.000 145 33336.17 260.29 2385.51 37.66 2010-05-25 08:39:37.000 145 33336.21 260.49 2385.53 37.66 2010-05-25 08:39:38.000 145 33336.12 260.80 2385.41 37.66 2010-05-25 08:39:39.000 145 33336.14 260.98 2385.41 37.66 2010-05-25 08:39:40.000 145 33336.16 261.22 2385.56 37.66 2010-05-25 08:39:41.000 145 33336.15 261.36 2385.55 37.66 2010-05-25 08:39:42.000 145 33336.18 261.36 2385.55 37.66 2010-05-25 08:39:43.000 145 33336.12 261.30 2385.49 37.66 2010-05-25 08:39:44.000 145 33336.07 261.25 2385.53 37.66 2010-05-25 08:39:45.000 145 33336.11 261.18 2385.50 37.66 2010-05-25 08:39:46.000 145 33336.16 261.04 2385.54 37.66 2010-05-25 08:39:47.000 145 33336.14 260.84 2385.56 37.66 2010-05-25 08:39:48.000 145 33336.14 260.65 2385.61 37.66 2010-05-25 08:39:49.000 145 33335.94 260.41 2385.53 37.66 2010-05-25 08:39:50.000 145 33336.11 260.21 2385.51 37.66 2010-05-25 08:39:51.000 145 33336.04 260.15 2385.53 37.66 2010-05-25 08:39:52.000 145 33336.03 260.04 2385.50 37.66 2010-05-25 08:39:53.000 145 33336.07 259.91 2385.50 37.66 2010-05-25 08:39:54.000 145 33336.07 259.91 2385.54 37.66 2010-05-25 08:39:55.000 145 33336.10 259.82 2385.50 37.66 2010-05-25 08:39:56.000 145 33336.13 259.62 2385.62 37.66 2010-05-25 08:39:57.000 145 33336.03 259.52 2385.60 37.66 2010-05-25 08:39:58.000 145 33336.01 259.32 2385.60 37.66 2010-05-25 08:39:59.000 145 33336.07 258.99 2385.60 37.66 2010-05-25 08:40:00.000 145 33336.05 258.91 2385.61 37.66 2010-05-25 08:40:01.000 145 33335.99 258.71 2385.61 37.66 2010-05-25 08:40:02.000 145 33336.10 258.59 2385.59 37.66 2010-05-25 08:40:03.000 145 33336.05 258.53 2385.59 37.66 2010-05-25 08:40:04.000 145 33336.09 258.36 2385.62 37.66 2010-05-25 08:40:05.000 145 33336.06 258.20 2385.57 37.66 2010-05-25 08:40:06.000 145 33335.96 258.18 2385.59 37.66 2010-05-25 08:40:07.000 145 33336.06 257.94 2385.61 37.66 2010-05-25 08:40:08.000 145 33336.00 257.82 2385.60 37.66 2010-05-25 08:40:09.000 145 33336.04 257.73 2385.66 37.66 2010-05-25 08:40:10.000 145 33335.98 257.50 2385.61 37.66 2010-05-25 08:40:11.000 145 33336.00 257.23 2385.59 37.66 2010-05-25 08:40:12.000 145 33336.08 257.15 2385.61 37.66 2010-05-25 08:40:13.000 145 33335.99 256.94 2385.66 37.66 2010-05-25 08:40:14.000 145 33335.93 256.65 2385.64 37.66 2010-05-25 08:40:15.000 145 33335.98 256.48 2385.68 37.66 2010-05-25 08:40:16.000 145 33335.91 256.35 2385.56 37.66 2010-05-25 08:40:17.000 145 33335.99 256.15 2385.61 37.66 2010-05-25 08:40:18.000 145 33335.97 256.10 2385.66 37.66 2010-05-25 08:40:19.000 145 33335.94 255.91 2385.53 37.66 2010-05-25 08:40:20.000 145 33335.93 255.68 2385.66 37.66 2010-05-25 08:40:21.000 145 33335.90 255.51 2385.65 37.66 2010-05-25 08:40:22.000 145 33335.96 255.34 2385.62 37.66 2010-05-25 08:40:23.000 145 33335.93 255.36 2385.67 37.66 2010-05-25 08:40:24.000 145 33335.91 255.42 2385.60 37.66 2010-05-25 08:40:25.000 145 33335.89 255.34 2385.73 37.66 2010-05-25 08:40:26.000 145 33335.97 255.24 2385.61 37.66 2010-05-25 08:40:27.000 145 33335.95 255.13 2385.68 37.66 2010-05-25 08:40:28.000 145 33335.91 254.95 2385.63 37.66 2010-05-25 08:40:29.000 145 33335.94 254.86 2385.69 37.66 2010-05-25 08:40:30.000 145 33335.96 254.72 2385.68 37.66 2010-05-25 08:40:31.000 145 33335.93 254.47 2385.62 37.66 2010-05-25 08:40:32.000 145 33335.94 254.25 2385.69 37.66 2010-05-25 08:40:33.000 145 33335.92 254.12 2385.62 37.66 2010-05-25 08:40:34.000 145 33335.92 253.89 2385.59 37.66 2010-05-25 08:40:35.000 145 33335.82 253.88 2385.59 37.66 2010-05-25 08:40:36.000 145 33335.81 253.77 2385.66 37.66 2010-05-25 08:40:37.000 145 33335.87 253.69 2385.70 37.66 2010-05-25 08:40:38.000 145 33335.86 253.58 2385.66 37.66 2010-05-25 08:40:39.000 145 33335.86 253.51 2385.63 37.66 2010-05-25 08:40:40.000 145 33335.86 253.34 2385.72 37.66 2010-05-25 08:40:41.000 145 33335.85 253.21 2385.73 37.66 2010-05-25 08:40:42.000 145 33335.79 253.10 2385.65 37.66 2010-05-25 08:40:43.000 145 33335.91 253.00 2385.70 37.66 2010-05-25 08:40:44.000 145 33335.89 252.89 2385.75 37.66 2010-05-25 08:40:45.000 145 33335.74 252.86 2385.74 37.66 2010-05-25 08:40:46.000 145 33335.80 252.69 2385.69 37.66 2010-05-25 08:40:47.000 145 33335.91 252.53 2385.68 37.66 2010-05-25 08:40:48.000 145 33335.85 252.49 2385.68 37.66 2010-05-25 08:40:49.000 145 33335.89 252.28 2385.68 37.66 2010-05-25 08:40:50.000 145 33335.82 252.08 2385.71 37.66 2010-05-25 08:40:51.000 145 33335.81 251.98 2385.72 37.66 2010-05-25 08:40:52.000 145 33335.83 251.79 2385.75 37.66 2010-05-25 08:40:53.000 145 33335.83 251.59 2385.69 37.66 2010-05-25 08:40:54.000 145 33335.88 251.51 2385.75 37.66 2010-05-25 08:40:55.000 145 33335.95 251.26 2385.64 37.66 2010-05-25 08:40:56.000 145 33335.81 251.07 2385.72 37.66 2010-05-25 08:40:57.000 145 33335.84 250.93 2385.75 37.66 2010-05-25 08:40:58.000 145 33335.79 250.80 2385.76 37.66 2010-05-25 08:40:59.000 145 33335.87 250.64 2385.72 37.66 2010-05-25 08:41:00.000 145 33336.01 250.50 2385.84 37.66 2010-05-25 08:41:01.000 145 33335.83 250.35 2385.75 37.66 2010-05-25 08:41:02.000 145 33335.94 250.44 2385.78 37.66 2010-05-25 08:41:03.000 145 33335.88 250.43 2385.73 37.66 2010-05-25 08:41:04.000 145 33335.84 250.69 2385.79 37.66 2010-05-25 08:41:05.000 145 33335.79 250.72 2385.71 37.66 2010-05-25 08:41:06.000 145 33335.84 250.86 2385.70 37.66 2010-05-25 08:41:07.000 145 33335.85 251.34 2385.72 37.66 2010-05-25 08:41:08.000 145 33335.88 251.63 2385.81 37.66 2010-05-25 08:41:09.000 145 33335.90 251.68 2385.84 37.66 2010-05-25 08:41:10.000 145 33335.82 251.90 2385.78 37.66 2010-05-25 08:41:11.000 145 33335.79 252.42 2385.69 37.66 2010-05-25 08:41:12.000 145 33335.84 252.58 2385.73 37.66 2010-05-25 08:41:13.000 145 33335.81 252.84 2385.73 37.66 2010-05-25 08:41:14.000 145 33335.81 253.10 2385.82 37.66 2010-05-25 08:41:15.000 145 33335.83 253.12 2385.75 37.66 2010-05-25 08:41:16.000 145 33335.85 253.10 2385.75 37.66 2010-05-25 08:41:17.000 145 33335.85 253.30 2385.78 37.66 2010-05-25 08:41:18.000 145 33335.79 253.34 2385.85 37.66 2010-05-25 08:41:19.000 145 33335.78 253.43 2385.78 37.66 2010-05-25 08:41:20.000 145 33335.83 253.45 2385.79 37.66 2010-05-25 08:41:21.000 145 33335.78 253.49 2385.76 37.66 2010-05-25 08:41:22.000 145 33335.81 253.53 2385.69 37.66 2010-05-25 08:41:23.000 145 33335.81 253.67 2385.72 37.66 2010-05-25 08:41:24.000 145 33335.73 253.70 2385.73 37.66 2010-05-25 08:41:25.000 145 33335.74 254.12 2385.67 37.66 2010-05-25 08:41:26.000 145 33335.81 254.13 2385.81 37.66 2010-05-25 08:41:27.000 145 33335.85 254.14 2385.78 37.66 2010-05-25 08:41:28.000 145 33335.70 254.08 2385.76 37.66 2010-05-25 08:41:29.000 145 33335.83 254.15 2385.80 37.66 2010-05-25 08:41:30.000 145 33335.81 254.09 2385.80 37.66 2010-05-25 08:41:31.000 145 33335.78 254.29 2385.76 37.66 2010-05-25 08:41:32.000 145 33335.84 254.40 2385.75 37.66 2010-05-25 08:41:33.000 145 33335.76 254.41 2385.79 37.66 2010-05-25 08:41:34.000 145 33335.75 254.51 2385.76 37.66 2010-05-25 08:41:35.000 145 33335.75 254.54 2385.77 37.66 2010-05-25 08:41:36.000 145 33335.66 254.61 2385.76 37.66 2010-05-25 08:41:37.000 145 33335.70 254.98 2385.73 37.66 2010-05-25 08:41:38.000 145 33335.75 255.37 2385.76 37.66 2010-05-25 08:41:39.000 145 33335.66 255.44 2385.71 37.66 2010-05-25 08:41:40.000 145 33335.75 255.58 2385.76 37.66 2010-05-25 08:41:41.000 145 33335.67 255.66 2385.78 37.66 2010-05-25 08:41:42.000 145 33335.74 255.77 2385.82 37.66 2010-05-25 08:41:43.000 145 33335.66 255.86 2385.76 37.66 2010-05-25 08:41:44.000 145 33335.69 255.95 2385.82 37.66 2010-05-25 08:41:45.000 145 33335.73 256.14 2385.79 37.66 2010-05-25 08:41:46.000 145 33335.67 256.14 2385.82 37.66 2010-05-25 08:41:47.000 145 33335.70 256.13 2385.74 37.66 2010-05-25 08:41:48.000 145 33335.54 255.99 2385.78 37.66 2010-05-25 08:41:49.000 145 33335.61 255.76 2385.76 37.66 2010-05-25 08:41:50.000 145 33335.64 255.60 2385.85 37.66 2010-05-25 08:41:51.000 145 33335.58 255.51 2385.81 37.66 2010-05-25 08:41:52.000 145 33335.70 255.22 2385.85 37.66 2010-05-25 08:41:53.000 145 33335.60 255.04 2385.88 37.66 2010-05-25 08:41:54.000 145 33335.58 254.92 2385.84 37.66 2010-05-25 08:41:55.000 145 33335.57 254.75 2385.79 37.66 2010-05-25 08:41:56.000 145 33335.59 254.47 2385.80 37.66 2010-05-25 08:41:57.000 145 33335.52 254.33 2385.78 37.66 2010-05-25 08:41:58.000 145 33335.57 254.07 2385.85 37.66 2010-05-25 08:41:59.000 145 33335.55 253.85 2385.76 37.66 2010-05-25 08:42:00.000 145 33335.56 253.79 2385.84 37.66 2010-05-25 08:42:01.000 145 33335.65 253.60 2385.75 37.66 2010-05-25 08:42:02.000 145 33335.47 253.49 2385.90 37.66 2010-05-25 08:42:03.000 145 33335.46 253.42 2385.87 37.66 2010-05-25 08:42:04.000 145 33335.54 253.29 2385.78 37.66 2010-05-25 08:42:05.000 145 33335.47 253.11 2385.86 37.66 2010-05-25 08:42:06.000 145 33335.50 252.95 2385.91 37.66 2010-05-25 08:42:07.000 145 33335.48 252.81 2385.83 37.66 2010-05-25 08:42:08.000 145 33335.42 252.69 2385.82 37.66 2010-05-25 08:42:09.000 145 33335.39 252.63 2385.81 37.66 2010-05-25 08:42:10.000 145 33335.48 252.50 2385.88 37.66 2010-05-25 08:42:11.000 145 33335.41 252.40 2385.87 37.66 2010-05-25 08:42:12.000 145 33335.48 252.31 2385.94 37.66 2010-05-25 08:42:13.000 145 33335.37 252.22 2385.89 37.66 2010-05-25 08:42:14.000 145 33335.43 252.04 2385.98 37.66 2010-05-25 08:42:15.000 145 33335.47 251.99 2385.97 37.66 2010-05-25 08:42:16.000 145 33335.34 252.00 2385.97 37.66 2010-05-25 08:42:17.000 145 33335.43 251.92 2385.87 37.66 2010-05-25 08:42:18.000 145 33335.32 251.91 2385.89 37.66 2010-05-25 08:42:19.000 145 33335.47 251.87 2385.92 37.66 2010-05-25 08:42:20.000 145 33335.38 251.97 2385.99 37.66 2010-05-25 08:42:21.000 145 33335.33 252.04 2385.85 37.66 2010-05-25 08:42:22.000 145 33335.35 252.17 2385.88 37.66 2010-05-25 08:42:23.000 145 33335.38 252.17 2385.95 37.66 2010-05-25 08:42:24.000 145 33335.31 252.17 2385.99 37.66 2010-05-25 08:42:25.000 145 33335.30 252.15 2385.90 37.66 2010-05-25 08:42:26.000 145 33335.33 252.29 2385.86 37.66 2010-05-25 08:42:27.000 145 33335.39 252.35 2385.95 37.66 2010-05-25 08:42:28.000 145 33335.33 252.27 2385.94 37.66 2010-05-25 08:42:29.000 145 33335.36 252.17 2385.95 37.66 2010-05-25 08:42:30.000 145 33335.31 252.17 2386.03 37.66 2010-05-25 08:42:31.000 145 33335.32 252.07 2385.94 37.66 2010-05-25 08:42:32.000 145 33335.26 252.00 2386.02 37.66 2010-05-25 08:42:33.000 145 33335.32 252.00 2386.05 37.66 2010-05-25 08:42:34.000 145 33335.25 251.93 2386.04 37.66 2010-05-25 08:42:35.000 145 33335.26 252.11 2386.05 37.66 2010-05-25 08:42:36.000 145 33335.21 252.17 2386.03 37.66 2010-05-25 08:42:37.000 145 33335.29 252.62 2386.13 37.66 2010-05-25 08:42:38.000 145 33335.19 253.20 2385.98 37.66 2010-05-25 08:42:39.000 145 33335.15 253.39 2386.01 37.66 2010-05-25 08:42:40.000 145 33335.22 253.72 2386.03 37.66 2010-05-25 08:42:41.000 145 33335.15 254.06 2385.95 37.66 2010-05-25 08:42:42.000 145 33335.18 254.15 2386.07 37.66 2010-05-25 08:42:43.000 145 33335.07 254.38 2386.03 37.66 2010-05-25 08:42:44.000 145 33335.13 254.71 2386.11 37.66 2010-05-25 08:42:45.000 145 33335.03 254.89 2386.01 37.66 2010-05-25 08:42:46.000 145 33335.05 255.25 2386.13 37.66 2010-05-25 08:42:47.000 145 33335.04 255.32 2386.06 37.66 2010-05-25 08:42:48.000 145 33335.18 255.38 2386.20 37.66 2010-05-25 08:42:49.000 145 33335.01 255.58 2386.06 37.66 2010-05-25 08:42:50.000 145 33335.04 255.66 2386.12 37.66 2010-05-25 08:42:51.000 145 33335.04 255.76 2386.14 37.66 2010-05-25 08:42:52.000 145 33335.04 255.87 2386.12 37.66 2010-05-25 08:42:53.000 145 33335.07 256.03 2386.12 37.65 2010-05-25 08:42:54.000 145 33334.95 256.10 2386.16 37.66 2010-05-25 08:42:55.000 145 33335.02 256.55 2386.09 37.65 2010-05-25 08:42:56.000 145 33335.16 256.86 2386.05 37.65 2010-05-25 08:42:57.000 145 33335.10 257.06 2386.10 37.65 2010-05-25 08:42:58.000 145 33335.09 257.41 2386.13 37.66 2010-05-25 08:42:59.000 145 33335.01 257.61 2386.15 37.66 2010-05-25 08:43:00.000 145 33335.16 257.64 2386.12 37.66 2010-05-25 08:43:01.000 145 33335.01 257.70 2386.10 37.66 2010-05-25 08:43:02.000 145 33335.11 257.64 2386.13 37.66 2010-05-25 08:43:03.000 145 33335.08 257.60 2386.15 37.66 2010-05-25 08:43:04.000 145 33335.02 257.50 2386.09 37.66 2010-05-25 08:43:05.000 145 33335.14 257.53 2386.16 37.66 2010-05-25 08:43:06.000 145 33335.19 257.50 2386.19 37.66 2010-05-25 08:43:07.000 145 33335.03 257.43 2386.18 37.66 2010-05-25 08:43:08.000 145 33335.13 257.29 2386.16 37.66 2010-05-25 08:43:09.000 145 33335.03 257.22 2386.18 37.66 2010-05-25 08:43:10.000 145 33335.07 257.07 2386.17 37.66 2010-05-25 08:43:11.000 145 33335.10 257.02 2386.25 37.66 2010-05-25 08:43:12.000 145 33335.08 256.89 2386.25 37.66 2010-05-25 08:43:13.000 145 33335.06 256.88 2386.25 37.66 2010-05-25 08:43:14.000 145 33334.96 256.80 2386.23 37.66 2010-05-25 08:43:15.000 145 33335.06 256.70 2386.16 37.66 2010-05-25 08:43:16.000 145 33335.04 256.49 2386.16 37.66 2010-05-25 08:43:17.000 145 33335.14 256.35 2386.25 37.66 2010-05-25 08:43:18.000 145 33335.03 256.25 2386.15 37.66 2010-05-25 08:43:19.000 145 33335.01 256.04 2386.15 37.66 2010-05-25 08:43:20.000 145 33335.06 255.84 2386.20 37.66 2010-05-25 08:43:21.000 145 33335.04 255.72 2386.16 37.66 2010-05-25 08:43:22.000 145 33335.06 255.47 2386.21 37.66 2010-05-25 08:43:23.000 145 33335.14 255.25 2386.20 37.66 2010-05-25 08:43:24.000 145 33335.15 255.13 2386.23 37.66 2010-05-25 08:43:25.000 145 33335.10 254.94 2386.22 37.66 2010-05-25 08:43:26.000 145 33335.13 254.79 2386.22 37.65 2010-05-25 08:43:27.000 145 33335.07 254.72 2386.20 37.65 2010-05-25 08:43:28.000 145 33335.11 254.66 2386.15 37.65 2010-05-25 08:43:29.000 145 33335.12 254.69 2386.13 37.65 2010-05-25 08:43:30.000 145 33334.98 254.68 2386.15 37.65 2010-05-25 08:43:31.000 145 33335.10 254.81 2386.22 37.66 2010-05-25 08:43:32.000 145 33335.08 254.92 2386.17 37.65 2010-05-25 08:43:33.000 145 33335.00 254.93 2386.16 37.66 2010-05-25 08:43:34.000 145 33335.09 254.91 2386.16 37.66 2010-05-25 08:43:35.000 145 33335.06 255.10 2386.20 37.66 2010-05-25 08:43:36.000 145 33335.06 255.17 2386.22 37.66 2010-05-25 08:43:37.000 145 33335.07 255.60 2386.25 37.66 2010-05-25 08:43:38.000 145 33335.19 256.24 2386.22 37.66 2010-05-25 08:43:39.000 145 33335.06 256.35 2386.16 37.66 2010-05-25 08:43:40.000 145 33335.06 256.75 2386.22 37.66 2010-05-25 08:43:41.000 145 33335.14 257.25 2386.20 37.66 2010-05-25 08:43:42.000 145 33335.03 257.25 2386.16 37.66 2010-05-25 08:43:43.000 145 33335.06 257.39 2386.20 37.66 2010-05-25 08:43:44.000 145 33335.22 257.20 2386.22 37.66 2010-05-25 08:43:45.000 145 33335.06 257.09 2386.16 37.66 2010-05-25 08:43:46.000 145 33335.10 256.92 2386.27 37.66 2010-05-25 08:43:47.000 145 33335.06 256.77 2386.26 37.66 2010-05-25 08:43:48.000 145 33335.06 256.75 2386.20 37.66 2010-05-25 08:43:49.000 145 33335.01 256.75 2386.19 37.65 2010-05-25 08:43:50.000 145 33335.06 256.70 2386.27 37.66 2010-05-25 08:43:51.000 145 33335.02 256.70 2386.22 37.66 2010-05-25 08:43:52.000 145 33335.04 256.73 2386.30 37.66 2010-05-25 08:43:53.000 145 33335.01 256.93 2386.33 37.66 2010-05-25 08:43:54.000 145 33335.10 256.99 2386.24 37.66 2010-05-25 08:43:55.000 145 33334.95 257.08 2386.25 37.65 2010-05-25 08:43:56.000 145 33335.06 257.27 2386.25 37.66 2010-05-25 08:43:57.000 145 33335.00 257.33 2386.19 37.65 2010-05-25 08:43:58.000 145 33335.11 257.55 2386.27 37.66 2010-05-25 08:43:59.000 145 33335.13 257.79 2386.23 37.65 2010-05-25 08:44:00.000 145 33335.01 257.87 2386.24 37.66 2010-05-25 08:44:01.000 145 33335.04 258.09 2386.22 37.66 2010-05-25 08:44:02.000 145 33335.04 258.03 2386.24 37.66 2010-05-25 08:44:03.000 145 33335.03 258.03 2386.24 37.66 2010-05-25 08:44:04.000 145 33335.12 257.93 2386.17 37.65 2010-05-25 08:44:05.000 145 33335.06 257.84 2386.22 37.66 2010-05-25 08:44:06.000 145 33335.06 257.87 2386.22 37.66 2010-05-25 08:44:07.000 145 33335.10 257.87 2386.28 37.66 2010-05-25 08:44:08.000 145 33335.09 257.83 2386.22 37.66 2010-05-25 08:44:09.000 145 33335.01 257.78 2386.22 37.66 2010-05-25 08:44:10.000 145 33335.07 257.70 2386.17 37.65 2010-05-25 08:44:11.000 145 33335.17 257.59 2386.24 37.66 2010-05-25 08:44:12.000 145 33335.14 257.53 2386.20 37.66 2010-05-25 08:44:13.000 145 33335.01 257.44 2386.26 37.66 2010-05-25 08:44:14.000 145 33335.17 257.22 2386.28 37.66 2010-05-25 08:44:15.000 145 33335.10 257.13 2386.20 37.66 2010-05-25 08:44:16.000 145 33335.11 257.02 2386.24 37.65 2010-05-25 08:44:17.000 145 33335.19 256.98 2386.30 37.66 2010-05-25 08:44:18.000 145 33335.16 257.09 2386.31 37.66 2010-05-25 08:44:19.000 145 33335.22 257.34 2386.31 37.65 2010-05-25 08:44:20.000 145 33335.18 257.52 2386.24 37.66 2010-05-25 08:44:21.000 145 33335.17 257.59 2386.28 37.66 2010-05-25 08:44:22.000 145 33335.20 257.72 2386.28 37.65 2010-05-25 08:44:23.000 145 33335.13 257.95 2386.35 37.66 2010-05-25 08:44:24.000 145 33335.26 258.04 2386.31 37.65 2010-05-25 08:44:25.000 145 33335.13 258.38 2386.30 37.65 2010-05-25 08:44:26.000 145 33335.21 258.40 2386.29 37.65 2010-05-25 08:44:27.000 145 33335.21 258.44 2386.31 37.65 2010-05-25 08:44:28.000 145 33335.28 258.46 2386.22 37.65 2010-05-25 08:44:29.000 145 33335.13 258.42 2386.32 37.65 2010-05-25 08:44:30.000 145 33335.20 258.46 2386.27 37.65 2010-05-25 08:44:31.000 145 33335.26 258.42 2386.31 37.65 2010-05-25 08:44:32.000 145 33335.20 258.45 2386.22 37.65 2010-05-25 08:44:33.000 145 33335.23 258.56 2386.33 37.65 2010-05-25 08:44:34.000 145 33335.23 258.64 2386.24 37.65 2010-05-25 08:44:35.000 145 33335.20 258.66 2386.22 37.65 2010-05-25 08:44:36.000 145 33335.25 258.85 2386.24 37.65 2010-05-25 08:44:37.000 145 33335.25 258.94 2386.25 37.65 2010-05-25 08:44:38.000 145 33335.23 258.93 2386.19 37.65 2010-05-25 08:44:39.000 145 33335.26 258.87 2386.20 37.65 2010-05-25 08:44:40.000 145 33335.26 259.00 2386.26 37.65 2010-05-25 08:44:41.000 145 33335.26 259.04 2386.27 37.65 2010-05-25 08:44:42.000 145 33335.10 259.00 2386.30 37.65 2010-05-25 08:44:43.000 145 33335.22 258.89 2386.26 37.65 2010-05-25 08:44:44.000 145 33335.32 258.75 2386.31 37.65 2010-05-25 08:44:45.000 145 33335.22 258.62 2386.27 37.65 2010-05-25 08:44:46.000 145 33335.36 258.44 2386.18 37.65 2010-05-25 08:44:47.000 145 33335.28 258.23 2386.22 37.65 2010-05-25 08:44:48.000 145 33335.21 258.22 2386.18 37.65 2010-05-25 08:44:49.000 145 33335.31 258.04 2386.27 37.65 2010-05-25 08:44:50.000 145 33335.32 257.94 2386.22 37.65 2010-05-25 08:44:51.000 145 33335.33 257.85 2386.26 37.65 2010-05-25 08:44:52.000 145 33335.27 257.68 2386.24 37.65 2010-05-25 08:44:53.000 145 33335.37 257.49 2386.22 37.65 2010-05-25 08:44:54.000 145 33335.23 257.50 2386.22 37.65 2010-05-25 08:44:55.000 145 33335.44 257.25 2386.19 37.65 2010-05-25 08:44:56.000 145 33335.29 257.24 2386.23 37.65 2010-05-25 08:44:57.000 145 33335.37 257.23 2386.22 37.65 2010-05-25 08:44:58.000 145 33335.38 257.14 2386.25 37.65 2010-05-25 08:44:59.000 145 33335.33 256.87 2386.22 37.65 2010-05-25 08:45:00.000 145 33335.34 256.79 2386.19 37.65 2010-05-25 08:45:01.000 145 33335.27 256.58 2386.18 37.65 2010-05-25 08:45:02.000 145 33335.29 256.35 2386.13 37.65 2010-05-25 08:45:03.000 145 33335.31 256.18 2386.24 37.65 2010-05-25 08:45:04.000 145 33335.38 256.06 2386.15 37.65 2010-05-25 08:45:05.000 145 33335.33 255.99 2386.19 37.65 2010-05-25 08:45:06.000 145 33335.33 256.00 2386.25 37.65 2010-05-25 08:45:07.000 145 33335.39 255.95 2386.26 37.65 2010-05-25 08:45:08.000 145 33335.36 255.91 2386.20 37.65 2010-05-25 08:45:09.000 145 33335.33 255.87 2386.22 37.65 2010-05-25 08:45:10.000 145 33335.27 255.77 2386.25 37.65 2010-05-25 08:45:11.000 145 33335.25 255.50 2386.21 37.65 2010-05-25 08:45:12.000 145 33335.33 255.38 2386.18 37.65 2010-05-25 08:45:13.000 145 33335.30 255.31 2386.31 37.65 2010-05-25 08:45:14.000 145 33335.42 255.15 2386.25 37.65 2010-05-25 08:45:15.000 145 33335.27 255.10 2386.28 37.65 2010-05-25 08:45:16.000 145 33335.25 255.21 2386.25 37.65 2010-05-25 08:45:17.000 145 33335.37 255.27 2386.16 37.65 2010-05-25 08:45:18.000 145 33335.34 255.38 2386.15 37.65 2010-05-25 08:45:19.000 145 33335.25 255.52 2386.21 37.65 2010-05-25 08:45:20.000 145 33335.35 255.71 2386.19 37.65 2010-05-25 08:45:21.000 145 33335.28 255.71 2386.25 37.65 2010-05-25 08:45:22.000 145 33335.36 255.61 2386.24 37.65 2010-05-25 08:45:23.000 145 33335.32 255.60 2386.20 37.65 2010-05-25 08:45:24.000 145 33335.29 255.63 2386.28 37.65 2010-05-25 08:45:25.000 145 33335.35 255.67 2386.29 37.65 2010-05-25 08:45:26.000 145 33335.24 255.57 2386.21 37.65 2010-05-25 08:45:27.000 145 33335.38 255.54 2386.19 37.65 2010-05-25 08:45:28.000 145 33335.35 255.43 2386.20 37.65 2010-05-25 08:45:29.000 145 33335.29 255.39 2386.28 37.65 2010-05-25 08:45:30.000 145 33335.31 255.33 2386.20 37.65 2010-05-25 08:45:31.000 145 33335.39 255.28 2386.28 37.65 2010-05-25 08:45:32.000 145 33335.32 255.21 2386.15 37.65 2010-05-25 08:45:33.000 145 33335.30 255.14 2386.19 37.65 2010-05-25 08:45:34.000 145 33335.34 255.01 2386.22 37.65 2010-05-25 08:45:35.000 145 33335.31 254.95 2386.16 37.65 2010-05-25 08:45:36.000 145 33335.25 254.89 2386.15 37.65 2010-05-25 08:45:37.000 145 33335.26 254.88 2386.34 37.65 2010-05-25 08:45:38.000 145 33335.35 254.83 2386.26 37.65 2010-05-25 08:45:39.000 145 33335.26 254.76 2386.27 37.65 2010-05-25 08:45:40.000 145 33335.29 254.69 2386.27 37.65 2010-05-25 08:45:41.000 145 33335.25 254.64 2386.20 37.65 2010-05-25 08:45:42.000 145 33335.17 254.59 2386.26 37.65 2010-05-25 08:45:43.000 145 33335.20 254.50 2386.31 37.65 2010-05-25 08:45:44.000 145 33335.25 254.44 2386.25 37.65 2010-05-25 08:45:45.000 145 33335.28 254.42 2386.26 37.65 2010-05-25 08:45:46.000 145 33335.30 254.42 2386.24 37.65 2010-05-25 08:45:47.000 145 33335.25 254.30 2386.28 37.65 2010-05-25 08:45:48.000 145 33335.27 254.29 2386.26 37.65 2010-05-25 08:45:49.000 145 33335.24 254.28 2386.21 37.65 2010-05-25 08:45:50.000 145 33335.30 254.16 2386.28 37.65 2010-05-25 08:45:51.000 145 33335.29 254.29 2386.22 37.65 2010-05-25 08:45:52.000 145 33335.24 254.84 2386.27 37.65 2010-05-25 08:45:53.000 145 33335.26 255.38 2386.19 37.65 2010-05-25 08:45:54.000 145 33335.23 255.66 2386.19 37.65 2010-05-25 08:45:55.000 145 33335.20 256.04 2386.26 37.65 2010-05-25 08:45:56.000 145 33335.22 256.43 2386.25 37.65 2010-05-25 08:45:57.000 145 33335.22 256.43 2386.22 37.65 2010-05-25 08:45:58.000 145 33335.11 256.50 2386.29 37.65 2010-05-25 08:45:59.000 145 33335.22 256.65 2386.27 37.65 2010-05-25 08:46:00.000 145 33335.29 256.63 2386.31 37.65 2010-05-25 08:46:01.000 145 33335.23 256.57 2386.32 37.65 2010-05-25 08:46:02.000 145 33335.14 256.61 2386.30 37.65 2010-05-25 08:46:03.000 145 33335.17 256.70 2386.32 37.65 2010-05-25 08:46:04.000 145 33335.17 256.84 2386.35 37.65 2010-05-25 08:46:05.000 145 33335.17 256.75 2386.31 37.65 2010-05-25 08:46:06.000 145 33335.27 256.87 2386.32 37.65 2010-05-25 08:46:07.000 145 33335.19 256.97 2386.37 37.65 2010-05-25 08:46:08.000 145 33335.24 257.14 2386.29 37.65 2010-05-25 08:46:09.000 145 33335.19 257.12 2386.34 37.65 2010-05-25 08:46:10.000 145 33335.19 257.20 2386.41 37.65 2010-05-25 08:46:11.000 145 33335.20 257.11 2386.31 37.65 2010-05-25 08:46:12.000 145 33335.19 257.14 2386.34 37.65 2010-05-25 08:46:13.000 145 33335.14 257.11 2386.26 37.65 2010-05-25 08:46:14.000 145 33335.19 257.08 2386.22 37.65 2010-05-25 08:46:15.000 145 33335.08 257.02 2386.25 37.65 2010-05-25 08:46:16.000 145 33335.11 257.20 2386.35 37.65 2010-05-25 08:46:17.000 145 33335.18 257.16 2386.39 37.65 2010-05-25 08:46:18.000 145 33335.08 257.13 2386.38 37.65 2010-05-25 08:46:19.000 145 33335.17 257.13 2386.30 37.65 2010-05-25 08:46:20.000 145 33335.12 257.18 2386.39 37.65 2010-05-25 08:46:21.000 145 33335.13 257.23 2386.40 37.65 2010-05-25 08:46:22.000 145 33335.08 257.45 2386.38 37.65 2010-05-25 08:46:23.000 145 33335.04 257.76 2386.26 37.65 2010-05-25 08:46:24.000 145 33334.97 258.05 2386.30 37.65 2010-05-25 08:46:25.000 145 33335.07 258.63 2386.47 37.65 2010-05-25 08:46:26.000 145 33335.24 258.95 2386.41 37.65 2010-05-25 08:46:27.000 145 33335.08 259.05 2386.46 37.65 2010-05-25 08:46:28.000 145 33335.15 259.14 2386.31 37.65 2010-05-25 08:46:29.000 145 33335.06 259.21 2386.37 37.65 2010-05-25 08:46:30.000 145 33335.04 259.27 2386.31 37.65 2010-05-25 08:46:31.000 145 33334.97 259.33 2386.32 37.65 2010-05-25 08:46:32.000 145 33334.96 259.36 2386.38 37.65 2010-05-25 08:46:33.000 145 33334.97 259.31 2386.39 37.65 2010-05-25 08:46:34.000 145 33334.94 259.46 2386.46 37.65 2010-05-25 08:46:35.000 145 33334.95 259.57 2386.41 37.65 2010-05-25 08:46:36.000 145 33334.93 259.58 2386.38 37.65 2010-05-25 08:46:37.000 145 33334.89 259.63 2386.49 37.65 2010-05-25 08:46:38.000 145 33334.91 259.75 2386.53 37.65 2010-05-25 08:46:39.000 145 33334.84 259.83 2386.48 37.65 2010-05-25 08:46:40.000 145 33334.89 260.06 2386.37 37.65 2010-05-25 08:46:41.000 145 33334.88 260.38 2386.54 37.65 2010-05-25 08:46:42.000 145 33334.86 260.35 2386.47 37.65 2010-05-25 08:46:43.000 145 33334.83 260.38 2386.54 37.65 2010-05-25 08:46:44.000 145 33334.87 260.40 2386.63 37.65 2010-05-25 08:46:45.000 145 33334.82 260.47 2386.65 37.65 2010-05-25 08:46:46.000 145 33334.83 260.51 2386.45 37.65 2010-05-25 08:46:47.000 145 33334.78 260.68 2386.69 37.65 2010-05-25 08:46:48.000 145 33334.79 260.83 2386.56 37.65 2010-05-25 08:46:49.000 145 33334.89 261.01 2386.51 37.65 2010-05-25 08:46:50.000 145 33334.75 261.20 2386.62 37.65 2010-05-25 08:46:51.000 145 33334.78 261.16 2386.56 37.65 2010-05-25 08:46:52.000 145 33334.83 261.21 2386.62 37.65 2010-05-25 08:46:53.000 145 33334.71 261.21 2386.59 37.65 2010-05-25 08:46:54.000 145 33334.78 261.19 2386.61 37.65 2010-05-25 08:46:55.000 145 33334.65 261.26 2386.68 37.65 2010-05-25 08:46:56.000 145 33334.66 261.49 2386.63 37.65 2010-05-25 08:46:57.000 145 33334.65 261.64 2386.62 37.65 2010-05-25 08:46:58.000 145 33334.68 261.71 2386.64 37.65 2010-05-25 08:46:59.000 145 33334.70 261.72 2386.66 37.65 2010-05-25 08:47:00.000 145 33334.64 261.69 2386.56 37.65 2010-05-25 08:47:01.000 145 33334.63 261.65 2386.57 37.65 2010-05-25 08:47:02.000 145 33334.68 261.66 2386.67 37.65 2010-05-25 08:47:03.000 145 33334.69 261.65 2386.61 37.65 2010-05-25 08:47:04.000 145 33334.64 261.68 2386.72 37.65 2010-05-25 08:47:05.000 145 33334.62 261.78 2386.56 37.65 2010-05-25 08:47:06.000 145 33334.70 261.87 2386.62 37.65 2010-05-25 08:47:07.000 145 33334.67 262.06 2386.69 37.65 2010-05-25 08:47:08.000 145 33334.65 262.07 2386.68 37.65 2010-05-25 08:47:09.000 145 33334.55 262.10 2386.67 37.65 2010-05-25 08:47:10.000 145 33334.61 262.15 2386.69 37.65 2010-05-25 08:47:11.000 145 33334.67 262.12 2386.72 37.65 2010-05-25 08:47:12.000 145 33334.55 262.13 2386.69 37.65 2010-05-25 08:47:13.000 145 33334.58 262.03 2386.80 37.65 2010-05-25 08:47:14.000 145 33334.57 262.13 2386.78 37.65 2010-05-25 08:47:15.000 145 33334.55 262.21 2386.80 37.65 2010-05-25 08:47:16.000 145 33334.62 262.32 2386.72 37.65 2010-05-25 08:47:17.000 145 33334.58 262.45 2386.70 37.65 2010-05-25 08:47:18.000 145 33334.66 262.46 2386.76 37.65 2010-05-25 08:47:19.000 145 33334.63 262.71 2386.72 37.65 2010-05-25 08:47:20.000 145 33334.67 263.10 2386.72 37.65 2010-05-25 08:47:21.000 145 33334.59 263.09 2386.74 37.65 2010-05-25 08:47:22.000 145 33334.65 263.23 2386.76 37.65 2010-05-25 08:47:23.000 145 33334.62 263.28 2386.82 37.65 2010-05-25 08:47:24.000 145 33334.63 263.25 2386.74 37.65 2010-05-25 08:47:25.000 145 33334.58 263.21 2386.79 37.65 2010-05-25 08:47:26.000 145 33334.53 263.33 2386.72 37.65 2010-05-25 08:47:27.000 145 33334.61 263.40 2386.76 37.65 2010-05-25 08:47:28.000 145 33334.58 263.60 2386.84 37.65 2010-05-25 08:47:29.000 145 33334.60 263.64 2386.74 37.65 2010-05-25 08:47:30.000 145 33334.49 263.60 2386.80 37.65 2010-05-25 08:47:31.000 145 33334.58 263.59 2386.80 37.65 2010-05-25 08:47:32.000 145 33334.58 263.61 2386.81 37.65 2010-05-25 08:47:33.000 145 33334.54 263.58 2386.82 37.65 2010-05-25 08:47:34.000 145 33334.56 263.64 2386.76 37.65 2010-05-25 08:47:35.000 145 33334.57 263.65 2386.77 37.65 2010-05-25 08:47:36.000 145 33334.52 263.61 2386.80 37.65 2010-05-25 08:47:37.000 145 33334.52 263.50 2386.74 37.65 2010-05-25 08:47:38.000 145 33334.48 263.42 2386.74 37.65 2010-05-25 08:47:39.000 145 33334.46 263.38 2386.79 37.65 2010-05-25 08:47:40.000 145 33334.46 263.18 2386.80 37.65 2010-05-25 08:47:41.000 145 33334.53 263.07 2386.78 37.65 2010-05-25 08:47:42.000 145 33334.52 262.96 2386.76 37.65 2010-05-25 08:47:43.000 145 33334.55 262.86 2386.78 37.65 2010-05-25 08:47:44.000 145 33334.51 262.88 2386.80 37.65 2010-05-25 08:47:45.000 145 33334.54 262.84 2386.84 37.65 2010-05-25 08:47:46.000 145 33334.48 262.88 2386.83 37.65 2010-05-25 08:47:47.000 145 33334.46 262.89 2386.88 37.65 2010-05-25 08:47:48.000 145 33334.49 262.98 2386.90 37.65 2010-05-25 08:47:49.000 145 33334.52 263.17 2386.81 37.65 2010-05-25 08:47:50.000 145 33334.45 263.26 2386.81 37.65 2010-05-25 08:47:51.000 145 33334.42 263.27 2386.77 37.65 2010-05-25 08:47:52.000 145 33334.44 263.38 2386.87 37.65 2010-05-25 08:47:53.000 145 33334.48 263.62 2386.94 37.65 2010-05-25 08:47:54.000 145 33334.45 263.72 2386.80 37.65 2010-05-25 08:47:55.000 145 33334.49 263.80 2386.84 37.65 2010-05-25 08:47:56.000 145 33334.49 264.01 2386.84 37.65 2010-05-25 08:47:57.000 145 33334.49 264.08 2386.84 37.65 2010-05-25 08:47:58.000 145 33334.51 264.28 2386.82 37.65 2010-05-25 08:47:59.000 145 33334.47 264.36 2386.93 37.65 2010-05-25 08:48:00.000 145 33334.44 264.55 2386.87 37.65 2010-05-25 08:48:01.000 145 33334.58 264.64 2386.81 37.65 2010-05-25 08:48:02.000 145 33334.40 264.72 2387.00 37.65 2010-05-25 08:48:03.000 145 33334.49 264.80 2386.94 37.65 2010-05-25 08:48:04.000 145 33334.43 264.98 2386.96 37.65 2010-05-25 08:48:05.000 145 33334.45 264.83 2386.84 37.65 2010-05-25 08:48:06.000 145 33334.46 264.78 2386.90 37.65 2010-05-25 08:48:07.000 145 33334.38 264.64 2386.91 37.65 2010-05-25 08:48:08.000 145 33334.49 264.67 2386.94 37.65 2010-05-25 08:48:09.000 145 33334.42 264.71 2386.91 37.65 2010-05-25 08:48:10.000 145 33334.41 264.65 2386.99 37.65 2010-05-25 08:48:11.000 145 33334.42 264.59 2386.97 37.65 2010-05-25 08:48:12.000 145 33334.44 264.65 2386.94 37.65 2010-05-25 08:48:13.000 145 33334.49 264.64 2386.92 37.65 2010-05-25 08:48:14.000 145 33334.48 264.48 2386.97 37.65 2010-05-25 08:48:15.000 145 33334.47 264.37 2386.96 37.65 2010-05-25 08:48:16.000 145 33334.43 264.09 2386.95 37.65 2010-05-25 08:48:17.000 145 33334.48 263.83 2386.93 37.65 2010-05-25 08:48:18.000 145 33334.41 263.74 2386.94 37.65 2010-05-25 08:48:19.000 145 33334.45 263.64 2386.99 37.65 2010-05-25 08:48:20.000 145 33334.49 263.55 2386.90 37.65 2010-05-25 08:48:21.000 145 33334.42 263.53 2386.87 37.65 2010-05-25 08:48:22.000 145 33334.51 263.57 2386.95 37.65 2010-05-25 08:48:23.000 145 33334.47 263.49 2386.97 37.65 2010-05-25 08:48:24.000 145 33334.45 263.57 2386.99 37.65 2010-05-25 08:48:25.000 145 33334.45 263.70 2387.02 37.65 2010-05-25 08:48:26.000 145 33334.45 263.69 2387.05 37.65 2010-05-25 08:48:27.000 145 33334.47 263.68 2387.00 37.65 2010-05-25 08:48:28.000 145 33334.49 263.70 2386.99 37.65 2010-05-25 08:48:29.000 145 33334.59 263.75 2386.99 37.65 2010-05-25 08:48:30.000 145 33334.55 263.82 2386.87 37.65 2010-05-25 08:48:31.000 145 33334.48 263.80 2387.04 37.65 2010-05-25 08:48:32.000 145 33334.43 263.86 2386.93 37.65 2010-05-25 08:48:33.000 145 33334.45 263.92 2386.90 37.65 2010-05-25 08:48:34.000 145 33334.45 263.83 2386.91 37.65 2010-05-25 08:48:35.000 145 33334.53 263.89 2386.94 37.65 2010-05-25 08:48:36.000 145 33334.40 263.91 2386.91 37.65 2010-05-25 08:48:37.000 145 33334.55 264.00 2386.91 37.65 2010-05-25 08:48:38.000 145 33334.51 263.96 2386.94 37.65 2010-05-25 08:48:39.000 145 33334.50 263.96 2386.89 37.65 2010-05-25 08:48:40.000 145 33334.53 264.02 2386.93 37.65 2010-05-25 08:48:41.000 145 33334.52 263.89 2386.87 37.65 2010-05-25 08:48:42.000 145 33334.54 263.80 2386.99 37.65 2010-05-25 08:48:43.000 145 33334.54 263.60 2386.89 37.65 2010-05-25 08:48:44.000 145 33334.51 263.38 2386.97 37.65 2010-05-25 08:48:45.000 145 33334.54 263.26 2386.96 37.65 2010-05-25 08:48:46.000 145 33334.51 263.02 2386.99 37.65 2010-05-25 08:48:47.000 145 33334.50 262.88 2386.92 37.65 2010-05-25 08:48:48.000 145 33334.56 262.84 2386.93 37.65 2010-05-25 08:48:49.000 145 33334.63 262.64 2387.02 37.65 2010-05-25 08:48:50.000 145 33334.42 262.58 2386.86 37.65 2010-05-25 08:48:51.000 145 33334.52 262.68 2386.93 37.65 2010-05-25 08:48:52.000 145 33334.55 263.31 2386.89 37.65 2010-05-25 08:48:53.000 145 33334.63 263.98 2386.96 37.65 2010-05-25 08:48:54.000 145 33334.64 264.27 2386.95 37.65 2010-05-25 08:48:55.000 145 33334.53 264.58 2386.90 37.65 2010-05-25 08:48:56.000 145 33334.48 265.07 2386.87 37.65 2010-05-25 08:48:57.000 145 33334.57 265.12 2386.84 37.65 2010-05-25 08:48:58.000 145 33334.61 265.28 2386.96 37.65 2010-05-25 08:48:59.000 145 33334.48 265.18 2386.85 37.65 2010-05-25 08:49:00.000 145 33334.49 265.16 2386.93 37.65 2010-05-25 08:49:01.000 145 33334.44 265.18 2386.91 37.65 2010-05-25 08:49:02.000 145 33334.57 265.13 2386.92 37.65 2010-05-25 08:49:03.000 145 33334.55 265.12 2386.92 37.65 2010-05-25 08:49:04.000 145 33334.54 265.10 2386.94 37.65 2010-05-25 08:49:05.000 145 33334.51 265.03 2386.92 37.65 2010-05-25 08:49:06.000 145 33334.51 265.03 2386.86 37.65 2010-05-25 08:49:07.000 145 33334.51 265.05 2386.95 37.65 2010-05-25 08:49:08.000 145 33334.48 265.05 2386.90 37.65 2010-05-25 08:49:09.000 145 33334.52 264.99 2386.92 37.65 2010-05-25 08:49:10.000 145 33334.52 265.05 2386.82 37.65 2010-05-25 08:49:11.000 145 33334.49 265.11 2386.94 37.65 2010-05-25 08:49:12.000 145 33334.50 265.11 2386.84 37.65 2010-05-25 08:49:13.000 145 33334.67 265.24 2386.88 37.65 2010-05-25 08:49:14.000 145 33334.51 265.28 2386.93 37.65 2010-05-25 08:49:15.000 145 33334.57 265.26 2386.87 37.65 2010-05-25 08:49:16.000 145 33334.59 265.22 2386.89 37.65 2010-05-25 08:49:17.000 145 33334.64 265.14 2386.90 37.65 2010-05-25 08:49:18.000 145 33334.60 265.15 2386.90 37.65 2010-05-25 08:49:19.000 145 33334.52 265.09 2386.91 37.65 2010-05-25 08:49:20.000 145 33334.60 265.12 2386.94 37.65 2010-05-25 08:49:21.000 145 33334.56 265.10 2386.99 37.65 2010-05-25 08:49:22.000 145 33334.60 264.96 2386.98 37.65 2010-05-25 08:49:23.000 145 33334.67 264.85 2386.94 37.65 2010-05-25 08:49:24.000 145 33334.68 264.76 2386.97 37.65 2010-05-25 08:49:25.000 145 33334.60 264.60 2386.98 37.65 2010-05-25 08:49:26.000 145 33334.61 264.47 2386.94 37.65 2010-05-25 08:49:27.000 145 33334.58 264.41 2386.94 37.65 2010-05-25 08:49:28.000 145 33334.60 264.33 2386.80 37.65 2010-05-25 08:49:29.000 145 33334.65 264.31 2386.91 37.65 2010-05-25 08:49:30.000 145 33334.59 264.27 2386.84 37.65 2010-05-25 08:49:31.000 145 33334.61 264.19 2386.86 37.65 2010-05-25 08:49:32.000 145 33334.76 264.08 2386.93 37.65 2010-05-25 08:49:33.000 145 33334.68 264.02 2386.87 37.65 2010-05-25 08:49:34.000 145 33334.65 263.89 2386.84 37.65 2010-05-25 08:49:35.000 145 33334.67 263.72 2386.93 37.65 2010-05-25 08:49:36.000 145 33334.65 263.69 2386.78 37.65 2010-05-25 08:49:37.000 145 33334.60 263.51 2386.85 37.65 2010-05-25 08:49:38.000 145 33334.67 263.33 2386.88 37.65 2010-05-25 08:49:39.000 145 33334.68 263.20 2386.84 37.65 2010-05-25 08:49:40.000 145 33334.68 262.93 2386.89 37.65 2010-05-25 08:49:41.000 145 33334.57 262.76 2386.89 37.65 2010-05-25 08:49:42.000 145 33334.58 262.63 2386.85 37.65 2010-05-25 08:49:43.000 145 33334.73 262.51 2386.89 37.65 2010-05-25 08:49:44.000 145 33334.69 262.34 2386.81 37.65 2010-05-25 08:49:45.000 145 33334.65 262.29 2386.83 37.65 2010-05-25 08:49:46.000 145 33334.65 262.35 2386.91 37.65 2010-05-25 08:49:47.000 145 33334.58 262.44 2386.89 37.65 2010-05-25 08:49:48.000 145 33334.69 262.52 2386.76 37.65 2010-05-25 08:49:49.000 145 33334.61 262.53 2386.86 37.65 2010-05-25 08:49:50.000 145 33334.67 262.30 2386.74 37.65 2010-05-25 08:49:51.000 145 33334.73 262.19 2386.75 37.65 2010-05-25 08:49:52.000 145 33334.62 262.05 2386.82 37.65 2010-05-25 08:49:53.000 145 33334.64 261.81 2386.87 37.65 2010-05-25 08:49:54.000 145 33334.69 261.64 2386.82 37.65 2010-05-25 08:49:55.000 145 33334.62 261.47 2386.86 37.65 2010-05-25 08:49:56.000 145 33334.67 261.27 2386.79 37.65 2010-05-25 08:49:57.000 145 33334.64 261.22 2386.83 37.65 2010-05-25 08:49:58.000 145 33334.67 261.12 2386.89 37.65 2010-05-25 08:49:59.000 145 33334.63 260.94 2386.80 37.65 2010-05-25 08:50:00.000 145 33334.63 260.87 2386.82 37.65 2010-05-25 08:50:01.000 145 33334.68 260.70 2386.86 37.65 2010-05-25 08:50:02.000 145 33334.61 260.55 2386.84 37.65 2010-05-25 08:50:03.000 145 33334.52 260.58 2386.82 37.65 2010-05-25 08:50:04.000 145 33334.55 260.51 2386.75 37.65 2010-05-25 08:50:05.000 145 33334.63 260.45 2386.78 37.65 2010-05-25 08:50:06.000 145 33334.52 260.45 2386.74 37.65 2010-05-25 08:50:07.000 145 33334.61 260.31 2386.81 37.65 2010-05-25 08:50:08.000 145 33334.57 260.18 2386.76 37.65 2010-05-25 08:50:09.000 145 33334.58 260.16 2386.79 37.65 2010-05-25 08:50:10.000 145 33334.61 259.98 2386.78 37.65 2010-05-25 08:50:11.000 145 33334.71 259.76 2386.79 37.65 2010-05-25 08:50:12.000 145 33334.64 259.76 2386.73 37.65 2010-05-25 08:50:13.000 145 33334.58 259.68 2386.80 37.65 2010-05-25 08:50:14.000 145 33334.60 259.81 2386.77 37.65 2010-05-25 08:50:15.000 145 33334.64 259.81 2386.76 37.65 2010-05-25 08:50:16.000 145 33334.59 259.87 2386.72 37.65 2010-05-25 08:50:17.000 145 33334.61 260.00 2386.83 37.65 2010-05-25 08:50:18.000 145 33334.52 259.99 2386.82 37.65 2010-05-25 08:50:19.000 145 33334.69 260.06 2386.80 37.65 2010-05-25 08:50:20.000 145 33334.61 259.98 2386.81 37.65 2010-05-25 08:50:21.000 145 33334.65 259.96 2386.76 37.65 2010-05-25 08:50:22.000 145 33334.68 260.03 2386.72 37.65 2010-05-25 08:50:23.000 145 33334.69 259.96 2386.81 37.65 2010-05-25 08:50:24.000 145 33334.65 259.98 2386.82 37.65 2010-05-25 08:50:25.000 145 33334.65 259.88 2386.88 37.65 2010-05-25 08:50:26.000 145 33334.69 259.81 2386.76 37.65 2010-05-25 08:50:27.000 145 33334.52 259.80 2386.76 37.65 2010-05-25 08:50:28.000 145 33334.58 259.94 2386.78 37.65 2010-05-25 08:50:29.000 145 33334.70 260.04 2386.78 37.65 2010-05-25 08:50:30.000 145 33334.64 260.08 2386.83 37.65 2010-05-25 08:50:31.000 145 33334.53 260.08 2386.84 37.65 2010-05-25 08:50:32.000 145 33334.59 259.95 2386.82 37.65 2010-05-25 08:50:33.000 145 33334.63 259.87 2386.74 37.65 2010-05-25 08:50:34.000 145 33334.57 259.71 2386.82 37.65 2010-05-25 08:50:35.000 145 33334.65 259.51 2386.72 37.65 2010-05-25 08:50:36.000 145 33334.62 259.36 2386.74 37.65 2010-05-25 08:50:37.000 145 33334.57 259.24 2386.71 37.65 2010-05-25 08:50:38.000 145 33334.46 259.05 2386.85 37.65 2010-05-25 08:50:39.000 145 33334.55 258.96 2386.84 37.65 2010-05-25 08:50:40.000 145 33334.53 258.85 2386.85 37.65 2010-05-25 08:50:41.000 145 33334.54 258.77 2386.82 37.65 2010-05-25 08:50:42.000 145 33334.52 258.73 2386.77 37.65 2010-05-25 08:50:43.000 145 33334.54 258.61 2386.75 37.65 2010-05-25 08:50:44.000 145 33334.58 258.65 2386.83 37.65 2010-05-25 08:50:45.000 145 33334.45 258.70 2386.82 37.65 2010-05-25 08:50:46.000 145 33334.48 258.69 2386.80 37.65 2010-05-25 08:50:47.000 145 33334.44 258.63 2386.82 37.65 2010-05-25 08:50:48.000 145 33334.41 258.58 2386.87 37.65 2010-05-25 08:50:49.000 145 33334.55 258.63 2386.76 37.65 2010-05-25 08:50:50.000 145 33334.48 258.73 2386.90 37.65 2010-05-25 08:50:51.000 145 33334.43 258.75 2386.89 37.65 2010-05-25 08:50:52.000 145 33334.45 258.69 2386.79 37.65 2010-05-25 08:50:53.000 145 33334.42 258.68 2386.86 37.65 2010-05-25 08:50:54.000 145 33334.37 258.62 2386.86 37.65 2010-05-25 08:50:55.000 145 33334.43 258.66 2386.82 37.65 2010-05-25 08:50:56.000 145 33334.38 258.51 2386.84 37.65 2010-05-25 08:50:57.000 145 33334.40 258.45 2386.79 37.65 2010-05-25 08:50:58.000 145 33334.41 258.48 2386.80 37.65 2010-05-25 08:50:59.000 145 33334.45 258.87 2386.89 37.65 2010-05-25 08:51:00.000 145 33334.39 258.98 2386.89 37.65 2010-05-25 08:51:01.000 145 33334.36 259.18 2386.84 37.65 2010-05-25 08:51:02.000 145 33334.45 259.44 2386.88 37.65 2010-05-25 08:51:03.000 145 33334.38 259.55 2386.81 37.65 2010-05-25 08:51:04.000 145 33334.30 259.77 2386.93 37.65 2010-05-25 08:51:05.000 145 33334.45 259.91 2386.91 37.65 2010-05-25 08:51:06.000 145 33334.42 259.88 2386.84 37.65 2010-05-25 08:51:07.000 145 33334.32 260.01 2386.89 37.65 2010-05-25 08:51:08.000 145 33334.33 260.15 2386.84 37.65 2010-05-25 08:51:09.000 145 33334.26 260.22 2386.93 37.65 2010-05-25 08:51:10.000 145 33334.30 260.31 2386.93 37.65 2010-05-25 08:51:11.000 145 33334.27 260.35 2386.89 37.65 2010-05-25 08:51:12.000 145 33334.24 260.36 2386.88 37.65 2010-05-25 08:51:13.000 145 33334.25 260.60 2386.90 37.65 2010-05-25 08:51:14.000 145 33334.22 260.75 2386.91 37.65 2010-05-25 08:51:15.000 145 33334.19 260.84 2386.97 37.65 2010-05-25 08:51:16.000 145 33334.19 261.08 2387.00 37.65 2010-05-25 08:51:17.000 145 33334.18 261.13 2386.84 37.65 2010-05-25 08:51:18.000 145 33334.31 261.34 2386.86 37.65 2010-05-25 08:51:19.000 145 33334.18 261.82 2386.99 37.65 2010-05-25 08:51:20.000 145 33334.24 262.21 2386.97 37.65 2010-05-25 08:51:21.000 145 33334.15 262.35 2386.91 37.65 2010-05-25 08:51:22.000 145 33334.23 262.67 2386.94 37.65 2010-05-25 08:51:23.000 145 33334.18 262.83 2387.03 37.65 2010-05-25 08:51:24.000 145 33334.06 262.89 2386.92 37.65 2010-05-25 08:51:25.000 145 33334.15 263.09 2386.93 37.65 2010-05-25 08:51:26.000 145 33334.12 263.63 2387.00 37.65 2010-05-25 08:51:27.000 145 33334.11 263.77 2386.99 37.65 2010-05-25 08:51:28.000 145 33334.14 264.07 2386.98 37.65 2010-05-25 08:51:29.000 145 33334.13 264.15 2386.98 37.65 2010-05-25 08:51:30.000 145 33334.11 264.19 2386.93 37.65 2010-05-25 08:51:31.000 145 33334.16 264.06 2387.00 37.65 2010-05-25 08:51:32.000 145 33334.02 264.01 2386.96 37.65 2010-05-25 08:51:33.000 145 33334.02 263.99 2387.02 37.65 2010-05-25 08:51:34.000 145 33334.11 264.00 2386.95 37.65 2010-05-25 08:51:35.000 145 33334.10 264.02 2387.05 37.65 2010-05-25 08:51:36.000 145 33334.07 264.04 2386.93 37.65 2010-05-25 08:51:37.000 145 33334.02 264.10 2387.11 37.65 2010-05-25 08:51:38.000 145 33334.04 264.17 2387.02 37.65 2010-05-25 08:51:39.000 145 33334.01 264.26 2386.97 37.65 2010-05-25 08:51:40.000 145 33334.04 264.69 2387.06 37.65 2010-05-25 08:51:41.000 145 33333.96 264.93 2387.04 37.65 2010-05-25 08:51:42.000 145 33333.99 264.94 2387.05 37.65 2010-05-25 08:51:43.000 145 33333.99 264.91 2386.97 37.65 2010-05-25 08:51:44.000 145 33334.05 265.04 2386.94 37.65 2010-05-25 08:51:45.000 145 33333.99 265.05 2387.00 37.65 2010-05-25 08:51:46.000 145 33333.97 265.05 2387.09 37.65 2010-05-25 08:51:47.000 145 33333.93 265.30 2386.99 37.65 2010-05-25 08:51:48.000 145 33334.05 265.35 2387.14 37.65 2010-05-25 08:51:49.000 145 33333.93 265.57 2387.11 37.65 2010-05-25 08:51:50.000 145 33334.01 265.64 2387.11 37.65 2010-05-25 08:51:51.000 145 33333.94 265.58 2387.09 37.65 2010-05-25 08:51:52.000 145 33333.93 265.60 2387.12 37.65 2010-05-25 08:51:53.000 145 33333.91 265.70 2387.04 37.65 2010-05-25 08:51:54.000 145 33333.90 265.68 2387.10 37.65 2010-05-25 08:51:55.000 145 33333.96 265.58 2387.15 37.65 2010-05-25 08:51:56.000 145 33333.83 265.68 2387.10 37.65 2010-05-25 08:51:57.000 145 33333.87 265.76 2387.16 37.65 2010-05-25 08:51:58.000 145 33333.84 265.88 2387.16 37.65 2010-05-25 08:51:59.000 145 33333.89 265.95 2387.14 37.65 2010-05-25 08:52:00.000 145 33333.83 265.98 2387.07 37.65 2010-05-25 08:52:01.000 145 33333.88 266.13 2387.06 37.65 2010-05-25 08:52:02.000 145 33333.82 266.16 2387.12 37.65 2010-05-25 08:52:03.000 145 33333.84 266.17 2387.14 37.65 2010-05-25 08:52:04.000 145 33333.70 266.20 2387.16 37.65 2010-05-25 08:52:05.000 145 33333.82 266.33 2387.18 37.65 2010-05-25 08:52:06.000 145 33333.67 266.50 2387.14 37.65 2010-05-25 08:52:07.000 145 33333.79 266.68 2387.20 37.64 2010-05-25 08:52:08.000 145 33333.75 266.88 2387.14 37.65 2010-05-25 08:52:09.000 145 33333.85 266.91 2387.17 37.65 2010-05-25 08:52:10.000 145 33333.82 266.83 2387.12 37.64 2010-05-25 08:52:11.000 145 33333.74 266.77 2387.16 37.64 2010-05-25 08:52:12.000 145 33333.75 266.73 2387.23 37.64 2010-05-25 08:52:13.000 145 33333.58 266.75 2387.19 37.64 2010-05-25 08:52:14.000 145 33333.70 266.67 2387.19 37.65 2010-05-25 08:52:15.000 145 33333.67 266.58 2387.27 37.65 2010-05-25 08:52:16.000 145 33333.61 266.44 2387.21 37.64 2010-05-25 08:52:17.000 145 33333.60 266.33 2387.25 37.64 2010-05-25 08:52:18.000 145 33333.58 266.25 2387.26 37.65 2010-05-25 08:52:19.000 145 33333.50 266.21 2387.20 37.64 2010-05-25 08:52:20.000 145 33333.59 266.04 2387.25 37.64 2010-05-25 08:52:21.000 145 33333.48 266.02 2387.30 37.65 2010-05-25 08:52:22.000 145 33333.53 266.01 2387.39 37.64 2010-05-25 08:52:23.000 145 33333.50 265.90 2387.38 37.64 2010-05-25 08:52:24.000 145 33333.56 265.92 2387.42 37.64 2010-05-25 08:52:25.000 145 33333.43 265.78 2387.37 37.64 2010-05-25 08:52:26.000 145 33333.40 265.61 2387.38 37.64 2010-05-25 08:52:27.000 145 33333.37 265.59 2387.37 37.64 2010-05-25 08:52:28.000 145 33333.42 265.51 2387.34 37.65 2010-05-25 08:52:29.000 145 33333.34 265.29 2387.31 37.64 2010-05-25 08:52:30.000 145 33333.37 265.24 2387.36 37.64 2010-05-25 08:52:31.000 145 33333.43 265.21 2387.36 37.64 2010-05-25 08:52:32.000 145 33333.43 265.02 2387.41 37.64 2010-05-25 08:52:33.000 145 33333.38 264.92 2387.34 37.64 2010-05-25 08:52:34.000 145 33333.40 264.70 2387.39 37.65 2010-05-25 08:52:35.000 145 33333.32 264.48 2387.43 37.64 2010-05-25 08:52:36.000 145 33333.18 264.34 2387.34 37.65 2010-05-25 08:52:37.000 145 33333.40 264.08 2387.35 37.64 2010-05-25 08:52:38.000 145 33333.33 263.78 2387.43 37.64 2010-05-25 08:52:39.000 145 33333.34 263.60 2387.31 37.64 2010-05-25 08:52:40.000 145 33333.29 263.36 2387.34 37.64 2010-05-25 08:52:41.000 145 33333.29 263.17 2387.49 37.64 2010-05-25 08:52:42.000 145 33333.21 263.06 2387.38 37.64 2010-05-25 08:52:43.000 145 33333.21 262.95 2387.43 37.64 2010-05-25 08:52:44.000 145 33333.22 262.79 2387.41 37.64 2010-05-25 08:52:45.000 145 33333.25 262.73 2387.40 37.64 2010-05-25 08:52:46.000 145 33333.19 262.70 2387.36 37.64 2010-05-25 08:52:47.000 145 33333.21 262.66 2387.46 37.64 2010-05-25 08:52:48.000 145 33333.15 262.54 2387.41 37.64 2010-05-25 08:52:49.000 145 33333.21 262.52 2387.50 37.65 2010-05-25 08:52:50.000 145 33333.06 262.38 2387.54 37.64 2010-05-25 08:52:51.000 145 33333.16 262.26 2387.51 37.64 2010-05-25 08:52:52.000 145 33333.12 262.21 2387.46 37.64 2010-05-25 08:52:53.000 145 33333.14 262.04 2387.41 37.64 2010-05-25 08:52:54.000 145 33333.17 261.82 2387.47 37.64 2010-05-25 08:52:55.000 145 33333.14 261.75 2387.47 37.64 2010-05-25 08:52:56.000 145 33333.14 261.43 2387.51 37.64 2010-05-25 08:52:57.000 145 33333.18 261.19 2387.55 37.64 2010-05-25 08:52:58.000 145 33333.18 261.04 2387.54 37.64 2010-05-25 08:52:59.000 145 33333.18 260.70 2387.55 37.64 2010-05-25 08:53:00.000 145 33333.11 260.42 2387.56 37.65 2010-05-25 08:53:01.000 145 33333.15 260.23 2387.47 37.65 2010-05-25 08:53:02.000 145 33333.15 260.08 2387.52 37.64 2010-05-25 08:53:03.000 145 33333.17 259.86 2387.50 37.64 2010-05-25 08:53:04.000 145 33333.11 259.71 2387.55 37.64 2010-05-25 08:53:05.000 145 33333.17 259.49 2387.64 37.64 2010-05-25 08:53:06.000 145 33333.20 259.16 2387.58 37.65 2010-05-25 08:53:07.000 145 33333.12 259.10 2387.62 37.65 2010-05-25 08:53:08.000 145 33333.14 258.87 2387.47 37.64 2010-05-25 08:53:09.000 145 33333.14 258.66 2387.68 37.65 2010-05-25 08:53:10.000 145 33333.13 258.55 2387.71 37.64 2010-05-25 08:53:11.000 145 33333.11 258.41 2387.69 37.65 2010-05-25 08:53:12.000 145 33333.18 258.24 2387.61 37.64 2010-05-25 08:53:13.000 145 33333.14 258.16 2387.59 37.64 2010-05-25 08:53:14.000 145 33333.06 257.98 2387.61 37.64 2010-05-25 08:53:15.000 145 33333.13 257.77 2387.57 37.64 2010-05-25 08:53:16.000 145 33333.10 257.72 2387.63 37.64 2010-05-25 08:53:17.000 145 33333.13 257.52 2387.67 37.64 2010-05-25 08:53:18.000 145 33333.11 257.47 2387.63 37.64 2010-05-25 08:53:19.000 145 33333.03 257.39 2387.65 37.64 2010-05-25 08:53:20.000 145 33333.05 257.39 2387.69 37.64 2010-05-25 08:53:21.000 145 33332.97 257.23 2387.62 37.64 2010-05-25 08:53:22.000 145 33332.96 257.08 2387.68 37.64 2010-05-25 08:53:23.000 145 33332.93 256.81 2387.68 37.64 2010-05-25 08:53:24.000 145 33333.00 256.53 2387.78 37.64 2010-05-25 08:53:25.000 145 33332.89 256.42 2387.76 37.64 2010-05-25 08:53:26.000 145 33332.89 256.18 2387.71 37.64 2010-05-25 08:53:27.000 145 33332.96 255.98 2387.78 37.64 2010-05-25 08:53:28.000 145 33332.92 255.83 2387.77 37.64 2010-05-25 08:53:29.000 145 33332.95 255.69 2387.79 37.64 2010-05-25 08:53:30.000 145 33332.87 255.65 2387.76 37.64 2010-05-25 08:53:31.000 145 33332.81 255.68 2387.80 37.64 2010-05-25 08:53:32.000 145 33332.91 255.65 2387.79 37.64 2010-05-25 08:53:33.000 145 33332.75 255.59 2387.81 37.64 2010-05-25 08:53:34.000 145 33332.81 255.53 2387.80 37.64 2010-05-25 08:53:35.000 145 33332.75 255.28 2387.93 37.64 2010-05-25 08:53:36.000 145 33332.80 255.14 2387.94 37.64 2010-05-25 08:53:37.000 145 33332.74 255.13 2387.90 37.64 2010-05-25 08:53:38.000 145 33332.81 255.12 2387.89 37.64 2010-05-25 08:53:39.000 145 33332.68 255.31 2387.91 37.64 2010-05-25 08:53:40.000 145 33332.78 255.31 2388.03 37.64 2010-05-25 08:53:41.000 145 33332.79 255.31 2388.03 37.64 2010-05-25 08:53:42.000 145 33332.80 255.57 2388.03 37.64 2010-05-25 08:53:43.000 145 33332.72 255.48 2388.00 37.64 2010-05-25 08:53:44.000 145 33332.78 255.41 2387.97 37.64 2010-05-25 08:53:45.000 145 33332.75 255.65 2387.97 37.64 2010-05-25 08:53:46.000 145 33332.80 255.75 2387.97 37.64 2010-05-25 08:53:47.000 145 33332.77 255.74 2388.09 37.64 2010-05-25 08:53:48.000 145 33332.84 255.76 2388.01 37.64 2010-05-25 08:53:49.000 145 33332.82 255.74 2388.03 37.64 2010-05-25 08:53:50.000 145 33332.87 255.68 2388.05 37.64 2010-05-25 08:53:51.000 145 33332.83 255.87 2388.08 37.64 2010-05-25 08:53:52.000 145 33332.86 255.94 2388.05 37.64 2010-05-25 08:53:53.000 145 33332.85 255.94 2388.11 37.64 2010-05-25 08:53:54.000 145 33332.87 256.11 2388.13 37.64 2010-05-25 08:53:55.000 145 33332.84 256.23 2388.14 37.64 2010-05-25 08:53:56.000 145 33332.95 256.39 2388.08 37.64 2010-05-25 08:53:57.000 145 33332.95 256.72 2388.12 37.64 2010-05-25 08:53:58.000 145 33332.97 256.88 2388.08 37.64 2010-05-25 08:53:59.000 145 33333.00 257.15 2388.08 37.64 2010-05-25 08:54:00.000 145 33333.02 257.93 2388.16 37.64 2010-05-25 08:54:01.000 145 33333.06 258.03 2388.12 37.64 2010-05-25 08:54:02.000 145 33333.05 258.38 2388.03 37.64 2010-05-25 08:54:03.000 145 33333.18 258.48 2388.12 37.64 2010-05-25 08:54:04.000 145 33333.21 258.64 2388.09 37.64 2010-05-25 08:54:05.000 145 33333.18 258.80 2388.14 37.64 2010-05-25 08:54:06.000 145 33333.27 259.44 2388.12 37.64 2010-05-25 08:54:07.000 145 33333.17 259.52 2388.05 37.64 2010-05-25 08:54:08.000 145 33333.25 259.87 2388.11 37.64 2010-05-25 08:54:09.000 145 33333.33 260.17 2388.09 37.64 2010-05-25 08:54:10.000 145 33333.37 260.29 2388.11 37.64 2010-05-25 08:54:11.000 145 33333.40 260.92 2387.99 37.64 2010-05-25 08:54:12.000 145 33333.39 261.29 2388.03 37.64 2010-05-25 08:54:13.000 145 33333.36 261.58 2388.06 37.64 2010-05-25 08:54:14.000 145 33333.46 261.91 2388.02 37.64 2010-05-25 08:54:15.000 145 33333.44 262.00 2387.92 37.64 2010-05-25 08:54:16.000 145 33333.42 261.96 2387.94 37.64 2010-05-25 08:54:17.000 145 33333.58 262.02 2388.05 37.64 2010-05-25 08:54:18.000 145 33333.61 261.89 2387.99 37.64 2010-05-25 08:54:19.000 145 33333.57 261.81 2387.95 37.64 2010-05-25 08:54:20.000 145 33333.74 261.70 2387.85 37.64 2010-05-25 08:54:21.000 145 33333.62 261.59 2388.03 37.64 2010-05-25 08:54:22.000 145 33333.66 261.51 2388.01 37.64 2010-05-25 08:54:23.000 145 33333.74 261.39 2387.81 37.64 2010-05-25 08:54:24.000 145 33333.76 261.26 2387.81 37.64 2010-05-25 08:54:25.000 145 33333.75 261.21 2387.88 37.64 2010-05-25 08:54:26.000 145 33333.85 261.09 2387.74 37.64 2010-05-25 08:54:27.000 145 33333.81 261.07 2387.76 37.64 2010-05-25 08:54:28.000 145 33333.84 261.01 2387.77 37.64 2010-05-25 08:54:29.000 145 33333.99 260.91 2387.84 37.64 2010-05-25 08:54:30.000 145 33334.06 261.06 2387.80 37.64 2010-05-25 08:54:31.000 145 33334.05 261.13 2387.79 37.64 2010-05-25 08:54:32.000 145 33334.07 261.38 2387.77 37.64 2010-05-25 08:54:33.000 145 33334.07 261.49 2387.68 37.64 2010-05-25 08:54:34.000 145 33334.20 261.55 2387.71 37.64 2010-05-25 08:54:35.000 145 33334.18 261.72 2387.65 37.64 2010-05-25 08:54:36.000 145 33334.21 261.66 2387.76 37.64 2010-05-25 08:54:37.000 145 33334.19 261.60 2387.66 37.64 2010-05-25 08:54:38.000 145 33334.30 261.64 2387.66 37.64 2010-05-25 08:54:39.000 145 33334.31 261.62 2387.61 37.64 2010-05-25 08:54:40.000 145 33334.27 261.59 2387.58 37.64 2010-05-25 08:54:41.000 145 33334.40 261.56 2387.57 37.64 2010-05-25 08:54:42.000 145 33334.45 261.56 2387.46 37.64 2010-05-25 08:54:43.000 145 33334.36 261.59 2387.48 37.64 2010-05-25 08:54:44.000 145 33334.55 261.48 2387.52 37.64 2010-05-25 08:54:45.000 145 33334.53 261.38 2387.47 37.64 2010-05-25 08:54:46.000 145 33334.52 261.37 2387.49 37.64 2010-05-25 08:54:47.000 145 33334.67 261.53 2387.45 37.64 2010-05-25 08:54:48.000 145 33334.71 261.88 2387.44 37.64 2010-05-25 08:54:49.000 145 33334.63 261.97 2387.43 37.64 2010-05-25 08:54:50.000 145 33334.66 262.32 2387.38 37.64 2010-05-25 08:54:51.000 145 33334.68 262.57 2387.33 37.64 2010-05-25 08:54:52.000 145 33334.73 262.74 2387.22 37.64 2010-05-25 08:54:53.000 145 33334.77 262.86 2387.26 37.64 2010-05-25 08:54:54.000 145 33334.88 263.26 2387.27 37.64 2010-05-25 08:54:55.000 145 33334.82 263.41 2387.24 37.64 2010-05-25 08:54:56.000 145 33334.93 263.47 2387.24 37.64 2010-05-25 08:54:57.000 145 33334.93 263.55 2387.21 37.64 2010-05-25 08:54:58.000 145 33334.92 263.79 2387.16 37.64 2010-05-25 08:54:59.000 145 33335.04 263.76 2387.17 37.64 2010-05-25 08:55:00.000 145 33335.01 263.74 2387.14 37.64 2010-05-25 08:55:01.000 145 33334.98 263.70 2387.06 37.64 2010-05-25 08:55:02.000 145 33335.03 263.62 2387.13 37.64 2010-05-25 08:55:03.000 145 33335.07 263.39 2387.03 37.64 2010-05-25 08:55:04.000 145 33335.06 263.31 2387.05 37.64 2010-05-25 08:55:05.000 145 33335.17 263.14 2387.05 37.64 2010-05-25 08:55:06.000 145 33335.17 263.13 2387.07 37.64 2010-05-25 08:55:07.000 145 33335.21 263.09 2386.99 37.64 2010-05-25 08:55:08.000 145 33335.28 263.13 2386.97 37.64 2010-05-25 08:55:09.000 145 33335.20 263.01 2386.99 37.64 2010-05-25 08:55:10.000 145 33335.23 262.93 2387.00 37.64 2010-05-25 08:55:11.000 145 33335.27 262.80 2386.94 37.64 2010-05-25 08:55:12.000 145 33335.28 262.56 2386.99 37.64 2010-05-25 08:55:13.000 145 33335.31 262.50 2386.97 37.64 2010-05-25 08:55:14.000 145 33335.31 262.29 2387.00 37.64 2010-05-25 08:55:15.000 145 33335.29 262.11 2386.94 37.64 2010-05-25 08:55:16.000 145 33335.36 262.00 2386.84 37.64 2010-05-25 08:55:17.000 145 33335.36 261.92 2386.87 37.64 2010-05-25 08:55:18.000 145 33335.42 261.75 2386.90 37.64 2010-05-25 08:55:19.000 145 33335.48 261.68 2386.88 37.64 2010-05-25 08:55:20.000 145 33335.52 261.56 2386.85 37.64 2010-05-25 08:55:21.000 145 33335.43 261.63 2386.89 37.64 2010-05-25 08:55:22.000 145 33335.51 261.88 2386.84 37.64 2010-05-25 08:55:23.000 145 33335.46 262.42 2386.83 37.64 2010-05-25 08:55:24.000 145 33335.50 262.74 2386.74 37.64 2010-05-25 08:55:25.000 145 33335.49 262.95 2386.82 37.64 2010-05-25 08:55:26.000 145 33335.57 263.32 2386.77 37.64 2010-05-25 08:55:27.000 145 33335.56 263.51 2386.77 37.64 2010-05-25 08:55:28.000 145 33335.53 263.78 2386.75 37.64 2010-05-25 08:55:29.000 145 33335.58 264.13 2386.70 37.64 2010-05-25 08:55:30.000 145 33335.57 264.34 2386.74 37.64 2010-05-25 08:55:31.000 145 33335.64 264.33 2386.75 37.64 2010-05-25 08:55:32.000 145 33335.57 264.42 2386.67 37.64 2010-05-25 08:55:33.000 145 33335.67 264.23 2386.72 37.64 2010-05-25 08:55:34.000 145 33335.70 264.15 2386.69 37.64 2010-05-25 08:55:35.000 145 33335.66 264.01 2386.69 37.64 2010-05-25 08:55:36.000 145 33335.54 263.81 2386.74 37.64 2010-05-25 08:55:37.000 145 33335.64 263.70 2386.67 37.64 2010-05-25 08:55:38.000 145 33335.68 263.48 2386.68 37.64 2010-05-25 08:55:39.000 145 33335.67 263.29 2386.70 37.64 2010-05-25 08:55:40.000 145 33335.66 263.19 2386.73 37.64 2010-05-25 08:55:41.000 145 33335.85 262.95 2386.69 37.64 2010-05-25 08:55:42.000 145 33335.72 262.85 2386.65 37.64 2010-05-25 08:55:43.000 145 33335.83 262.84 2386.66 37.64 2010-05-25 08:55:44.000 145 33335.69 262.74 2386.62 37.64 2010-05-25 08:55:45.000 145 33335.70 262.60 2386.53 37.64 2010-05-25 08:55:46.000 145 33335.73 262.50 2386.56 37.64 2010-05-25 08:55:47.000 145 33335.72 262.27 2386.61 37.64 2010-05-25 08:55:48.000 145 33335.70 262.13 2386.56 37.64 2010-05-25 08:55:49.000 145 33335.69 262.05 2386.55 37.64 2010-05-25 08:55:50.000 145 33335.80 261.92 2386.67 37.64 2010-05-25 08:55:51.000 145 33335.75 261.89 2386.59 37.64 2010-05-25 08:55:52.000 145 33335.77 261.83 2386.62 37.64 2010-05-25 08:55:53.000 145 33335.76 261.85 2386.58 37.64 2010-05-25 08:55:54.000 145 33335.79 261.78 2386.57 37.64 2010-05-25 08:55:55.000 145 33335.84 261.73 2386.50 37.64 2010-05-25 08:55:56.000 145 33335.83 261.62 2386.49 37.64 2010-05-25 08:55:57.000 145 33335.91 261.45 2386.49 37.64 2010-05-25 08:55:58.000 145 33335.79 261.57 2386.49 37.64 2010-05-25 08:55:59.000 145 33335.84 261.59 2386.50 37.64 2010-05-25 08:56:00.000 145 33335.89 261.63 2386.50 37.64 2010-05-25 08:56:01.000 145 33335.86 261.63 2386.51 37.64 2010-05-25 08:56:02.000 145 33335.79 261.76 2386.53 37.64 2010-05-25 08:56:03.000 145 33335.85 262.01 2386.53 37.64 2010-05-25 08:56:04.000 145 33335.84 262.07 2386.49 37.64 2010-05-25 08:56:05.000 145 33335.86 262.06 2386.47 37.64 2010-05-25 08:56:06.000 145 33335.88 262.17 2386.56 37.64 2010-05-25 08:56:07.000 145 33335.83 262.12 2386.47 37.64 2010-05-25 08:56:08.000 145 33335.95 262.20 2386.54 37.64 2010-05-25 08:56:09.000 145 33335.81 261.99 2386.53 37.64 2010-05-25 08:56:10.000 145 33335.87 261.87 2386.50 37.64 2010-05-25 08:56:11.000 145 33335.86 261.65 2386.51 37.64 2010-05-25 08:56:12.000 145 33335.87 261.44 2386.49 37.64 2010-05-25 08:56:13.000 145 33335.88 261.38 2386.44 37.64 2010-05-25 08:56:14.000 145 33335.91 261.21 2386.47 37.64 2010-05-25 08:56:15.000 145 33335.90 261.07 2386.37 37.64 2010-05-25 08:56:16.000 145 33335.88 260.98 2386.43 37.64 2010-05-25 08:56:17.000 145 33335.88 260.74 2386.41 37.64 2010-05-25 08:56:18.000 145 33335.91 260.49 2386.41 37.64 2010-05-25 08:56:19.000 145 33335.83 260.38 2386.44 37.64 2010-05-25 08:56:20.000 145 33335.72 260.10 2386.47 37.64 2010-05-25 08:56:21.000 145 33335.92 259.91 2386.46 37.64 2010-05-25 08:56:22.000 145 33335.89 259.81 2386.49 37.64 2010-05-25 08:56:23.000 145 33335.86 259.53 2386.40 37.64 2010-05-25 08:56:24.000 145 33335.86 259.28 2386.43 37.64 2010-05-25 08:56:25.000 145 33335.89 259.22 2386.46 37.64 2010-05-25 08:56:26.000 145 33335.86 258.99 2386.49 37.64 2010-05-25 08:56:27.000 145 33335.81 258.95 2386.49 37.64 2010-05-25 08:56:28.000 145 33335.86 258.88 2386.49 37.64 2010-05-25 08:56:29.000 145 33335.90 258.76 2386.47 37.64 2010-05-25 08:56:30.000 145 33335.85 258.62 2386.50 37.64 2010-05-25 08:56:31.000 145 33335.91 258.52 2386.43 37.64 2010-05-25 08:56:32.000 145 33335.89 258.37 2386.55 37.64 2010-05-25 08:56:33.000 145 33335.95 258.34 2386.46 37.64 2010-05-25 08:56:34.000 145 33335.93 258.44 2386.44 37.64 2010-05-25 08:56:35.000 145 33335.92 258.44 2386.51 37.64 2010-05-25 08:56:36.000 145 33335.86 258.57 2386.55 37.64 2010-05-25 08:56:37.000 145 33335.82 258.63 2386.43 37.64 2010-05-25 08:56:38.000 145 33335.93 258.60 2386.53 37.64 2010-05-25 08:56:39.000 145 33335.93 258.50 2386.48 37.64 2010-05-25 08:56:40.000 145 33335.86 258.43 2386.49 37.64 2010-05-25 08:56:41.000 145 33335.88 258.45 2386.44 37.64 2010-05-25 08:56:42.000 145 33335.90 258.55 2386.52 37.64 2010-05-25 08:56:43.000 145 33335.82 258.63 2386.44 37.64 2010-05-25 08:56:44.000 145 33335.84 258.69 2386.47 37.64 2010-05-25 08:56:45.000 145 33335.91 258.71 2386.47 37.64 2010-05-25 08:56:46.000 145 33335.83 258.70 2386.46 37.64 2010-05-25 08:56:47.000 145 33335.79 258.66 2386.50 37.64 2010-05-25 08:56:48.000 145 33335.81 258.76 2386.50 37.64 2010-05-25 08:56:49.000 145 33335.87 258.99 2386.46 37.64 2010-05-25 08:56:50.000 145 33335.84 259.19 2386.46 37.64 2010-05-25 08:56:51.000 145 33336.03 259.20 2386.46 37.64 2010-05-25 08:56:52.000 145 33335.95 259.18 2386.41 37.64 2010-05-25 08:56:53.000 145 33335.91 259.05 2386.43 37.64 2010-05-25 08:56:54.000 145 33335.89 258.99 2386.51 37.64 2010-05-25 08:56:55.000 145 33335.96 258.90 2386.48 37.64 2010-05-25 08:56:56.000 145 33335.85 258.81 2386.53 37.64 2010-05-25 08:56:57.000 145 33336.00 258.69 2386.40 37.64 2010-05-25 08:56:58.000 145 33335.97 258.63 2386.47 37.64 2010-05-25 08:56:59.000 145 33335.85 258.57 2386.42 37.64 2010-05-25 08:57:00.000 145 33335.88 258.52 2386.46 37.64 2010-05-25 08:57:01.000 145 33335.88 258.56 2386.53 37.64 2010-05-25 08:57:02.000 145 33335.88 258.62 2386.49 37.64 2010-05-25 08:57:03.000 145 33335.91 258.73 2386.53 37.64 2010-05-25 08:57:04.000 145 33335.89 258.75 2386.53 37.64 2010-05-25 08:57:05.000 145 33335.87 258.72 2386.56 37.64 2010-05-25 08:57:06.000 145 33335.93 258.68 2386.49 37.64 2010-05-25 08:57:07.000 145 33335.91 258.70 2386.46 37.64 2010-05-25 08:57:08.000 145 33335.79 258.68 2386.38 37.64 2010-05-25 08:57:09.000 145 33335.98 258.76 2386.49 37.64 2010-05-25 08:57:10.000 145 33335.87 258.83 2386.49 37.64 2010-05-25 08:57:11.000 145 33335.81 258.78 2386.40 37.64 2010-05-25 08:57:12.000 145 33335.92 258.76 2386.50 37.64 2010-05-25 08:57:13.000 145 33335.89 258.73 2386.54 37.64 2010-05-25 08:57:14.000 145 33335.82 258.68 2386.53 37.64 2010-05-25 08:57:15.000 145 33335.75 258.81 2386.43 37.64 2010-05-25 08:57:16.000 145 33335.82 258.74 2386.44 37.64 2010-05-25 08:57:17.000 145 33335.91 258.73 2386.51 37.64 2010-05-25 08:57:18.000 145 33335.91 258.77 2386.46 37.64 2010-05-25 08:57:19.000 145 33335.94 258.81 2386.42 37.64 2010-05-25 08:57:20.000 145 33335.87 258.80 2386.47 37.64 2010-05-25 08:57:21.000 145 33335.81 258.89 2386.44 37.64 2010-05-25 08:57:22.000 145 33335.89 258.93 2386.44 37.64 2010-05-25 08:57:23.000 145 33335.85 259.13 2386.47 37.64 2010-05-25 08:57:24.000 145 33335.82 259.27 2386.50 37.64 2010-05-25 08:57:25.000 145 33335.81 259.26 2386.51 37.64 2010-05-25 08:57:26.000 145 33335.76 259.16 2386.44 37.64 2010-05-25 08:57:27.000 145 33335.69 259.07 2386.50 37.64 2010-05-25 08:57:28.000 145 33335.73 259.03 2386.54 37.64 2010-05-25 08:57:29.000 145 33335.80 259.02 2386.49 37.64 2010-05-25 08:57:30.000 145 33335.78 259.02 2386.53 37.64 2010-05-25 08:57:31.000 145 33335.69 259.11 2386.46 37.64 2010-05-25 08:57:32.000 145 33335.91 259.44 2386.61 37.64 2010-05-25 08:57:33.000 145 33335.62 259.67 2386.55 37.64 2010-05-25 08:57:34.000 145 33335.67 259.76 2386.56 37.64 2010-05-25 08:57:35.000 145 33335.67 259.80 2386.58 37.64 2010-05-25 08:57:36.000 145 33335.67 259.73 2386.54 37.64 2010-05-25 08:57:37.000 145 33335.71 259.70 2386.55 37.64 2010-05-25 08:57:38.000 145 33335.60 259.66 2386.63 37.64 2010-05-25 08:57:39.000 145 33335.64 259.75 2386.64 37.64 2010-05-25 08:57:40.000 145 33335.61 259.83 2386.58 37.64 2010-05-25 08:57:41.000 145 33335.69 260.18 2386.58 37.64 2010-05-25 08:57:42.000 145 33335.66 260.59 2386.60 37.64 2010-05-25 08:57:43.000 145 33335.69 260.65 2386.57 37.64 2010-05-25 08:57:44.000 145 33335.70 260.74 2386.62 37.64 2010-05-25 08:57:45.000 145 33335.63 260.70 2386.58 37.64 2010-05-25 08:57:46.000 145 33335.64 260.65 2386.55 37.64 2010-05-25 08:57:47.000 145 33335.66 260.62 2386.56 37.64 2010-05-25 08:57:48.000 145 33335.63 260.56 2386.61 37.64 2010-05-25 08:57:49.000 145 33335.65 260.56 2386.70 37.64 2010-05-25 08:57:50.000 145 33335.66 260.51 2386.67 37.64 2010-05-25 08:57:51.000 145 33335.69 260.53 2386.68 37.64 2010-05-25 08:57:52.000 145 33335.55 260.52 2386.65 37.64 2010-05-25 08:57:53.000 145 33335.63 260.51 2386.60 37.64 2010-05-25 08:57:54.000 145 33335.57 260.28 2386.69 37.64 2010-05-25 08:57:55.000 145 33335.61 260.29 2386.68 37.64 2010-05-25 08:57:56.000 145 33335.53 260.56 2386.64 37.64 2010-05-25 08:57:57.000 145 33335.60 260.78 2386.76 37.64 2010-05-25 08:57:58.000 145 33335.64 260.77 2386.74 37.64 2010-05-25 08:57:59.000 145 33335.64 260.76 2386.67 37.64 2010-05-25 08:58:00.000 145 33335.69 260.52 2386.79 37.64 2010-05-25 08:58:01.000 145 33335.66 260.48 2386.71 37.64 2010-05-25 08:58:02.000 145 33335.65 260.38 2386.65 37.64 2010-05-25 08:58:03.000 145 33335.76 260.23 2386.68 37.64 2010-05-25 08:58:04.000 145 33335.70 260.24 2386.68 37.64 2010-05-25 08:58:05.000 145 33335.75 260.22 2386.65 37.64 2010-05-25 08:58:06.000 145 33335.81 260.06 2386.64 37.64 2010-05-25 08:58:07.000 145 33335.73 260.03 2386.69 37.64 2010-05-25 08:58:08.000 145 33335.80 259.93 2386.66 37.64 2010-05-25 08:58:09.000 145 33335.81 259.78 2386.68 37.64 2010-05-25 08:58:10.000 145 33335.76 259.75 2386.70 37.64 2010-05-25 08:58:11.000 145 33335.77 259.68 2386.75 37.64 2010-05-25 08:58:12.000 145 33335.82 259.57 2386.68 37.64 2010-05-25 08:58:13.000 145 33335.85 259.57 2386.63 37.64 2010-05-25 08:58:14.000 145 33335.82 259.60 2386.75 37.64 2010-05-25 08:58:15.000 145 33335.89 259.52 2386.69 37.64 2010-05-25 08:58:16.000 145 33335.83 259.41 2386.63 37.64 2010-05-25 08:58:17.000 145 33335.88 259.32 2386.72 37.64 2010-05-25 08:58:18.000 145 33335.98 259.14 2386.69 37.64 2010-05-25 08:58:19.000 145 33335.86 259.02 2386.63 37.64 2010-05-25 08:58:20.000 145 33335.92 258.93 2386.76 37.64 2010-05-25 08:58:21.000 145 33336.00 258.95 2386.61 37.64 2010-05-25 08:58:22.000 145 33335.89 258.88 2386.57 37.64 2010-05-25 08:58:23.000 145 33335.91 258.82 2386.61 37.64 2010-05-25 08:58:24.000 145 33336.04 258.72 2386.56 37.64 2010-05-25 08:58:25.000 145 33336.03 258.71 2386.58 37.64 2010-05-25 08:58:26.000 145 33335.97 258.47 2386.65 37.64 2010-05-25 08:58:27.000 145 33336.10 258.34 2386.62 37.64 2010-05-25 08:58:28.000 145 33336.09 258.25 2386.61 37.64 2010-05-25 08:58:29.000 145 33336.10 257.90 2386.62 37.64 2010-05-25 08:58:30.000 145 33336.05 257.63 2386.62 37.64 2010-05-25 08:58:31.000 145 33336.04 257.53 2386.50 37.64 2010-05-25 08:58:32.000 145 33336.15 257.47 2386.55 37.64 2010-05-25 08:58:33.000 145 33336.12 257.47 2386.56 37.64 2010-05-25 08:58:34.000 145 33336.13 257.57 2386.56 37.64 2010-05-25 08:58:35.000 145 33336.26 257.73 2386.59 37.64 2010-05-25 08:58:36.000 145 33336.24 257.76 2386.63 37.64 2010-05-25 08:58:37.000 145 33336.14 257.76 2386.50 37.64 2010-05-25 08:58:38.000 145 33336.30 257.64 2386.53 37.64 2010-05-25 08:58:39.000 145 33336.26 257.51 2386.62 37.64 2010-05-25 08:58:40.000 145 33336.19 257.50 2386.57 37.64 2010-05-25 08:58:41.000 145 33336.22 257.58 2386.50 37.64 2010-05-25 08:58:42.000 145 33336.31 257.56 2386.46 37.64 2010-05-25 08:58:43.000 145 33336.31 257.62 2386.54 37.64 2010-05-25 08:58:44.000 145 33336.34 257.55 2386.50 37.64 2010-05-25 08:58:45.000 145 33336.26 257.50 2386.45 37.64 2010-05-25 08:58:46.000 145 33336.35 257.52 2386.43 37.64 2010-05-25 08:58:47.000 145 33336.33 257.52 2386.45 37.64 2010-05-25 08:58:48.000 145 33336.31 257.48 2386.46 37.64 2010-05-25 08:58:49.000 145 33336.43 257.48 2386.38 37.64 2010-05-25 08:58:50.000 145 33336.38 257.55 2386.39 37.64 2010-05-25 08:58:51.000 145 33336.41 257.69 2386.37 37.64 2010-05-25 08:58:52.000 145 33336.40 257.71 2386.40 37.64 2010-05-25 08:58:53.000 145 33336.44 257.71 2386.41 37.64 2010-05-25 08:58:54.000 145 33336.34 257.83 2386.37 37.64 2010-05-25 08:58:55.000 145 33336.35 257.80 2386.37 37.64 2010-05-25 08:58:56.000 145 33336.47 257.78 2386.31 37.64 2010-05-25 08:58:57.000 145 33336.46 257.71 2386.33 37.64 2010-05-25 08:58:58.000 145 33336.43 257.71 2386.37 37.64 2010-05-25 08:58:59.000 145 33336.50 257.73 2386.33 37.64 2010-05-25 08:59:00.000 145 33336.41 257.64 2386.38 37.64 2010-05-25 08:59:01.000 145 33336.44 257.58 2386.37 37.64 2010-05-25 08:59:02.000 145 33336.51 257.58 2386.32 37.64 2010-05-25 08:59:03.000 145 33336.46 257.77 2386.33 37.64 2010-05-25 08:59:04.000 145 33336.46 257.73 2386.34 37.64 2010-05-25 08:59:05.000 145 33336.47 257.84 2386.37 37.64 2010-05-25 08:59:06.000 145 33336.49 258.00 2386.34 37.64 2010-05-25 08:59:07.000 145 33336.50 258.24 2386.38 37.64 2010-05-25 08:59:08.000 145 33336.47 259.05 2386.31 37.64 2010-05-25 08:59:09.000 145 33336.50 259.56 2386.35 37.64 2010-05-25 08:59:10.000 145 33336.41 259.64 2386.33 37.64 2010-05-25 08:59:11.000 145 33336.49 259.77 2386.31 37.64 2010-05-25 08:59:12.000 145 33336.47 259.92 2386.28 37.64 2010-05-25 08:59:13.000 145 33336.43 259.98 2386.30 37.64 2010-05-25 08:59:14.000 145 33336.29 260.04 2386.31 37.64 2010-05-25 08:59:15.000 145 33336.38 260.13 2386.31 37.64 2010-05-25 08:59:16.000 145 33336.29 260.11 2386.43 37.64 2010-05-25 08:59:17.000 145 33336.41 260.11 2386.31 37.64 2010-05-25 08:59:18.000 145 33336.38 260.14 2386.37 37.64 2010-05-25 08:59:19.000 145 33336.44 260.22 2386.24 37.64 2010-05-25 08:59:20.000 145 33336.43 260.25 2386.34 37.64 2010-05-25 08:59:21.000 145 33336.30 260.28 2386.37 37.64 2010-05-25 08:59:22.000 145 33336.34 260.30 2386.30 37.64 2010-05-25 08:59:23.000 145 33336.35 260.32 2386.38 37.64 2010-05-25 08:59:24.000 145 33336.32 260.42 2386.38 37.64 2010-05-25 08:59:25.000 145 33336.25 260.45 2386.37 37.64 2010-05-25 08:59:26.000 145 33336.24 260.38 2386.46 37.64 2010-05-25 08:59:27.000 145 33336.33 260.30 2386.33 37.64 2010-05-25 08:59:28.000 145 33336.24 260.22 2386.32 37.64 2010-05-25 08:59:29.000 145 33336.21 260.20 2386.38 37.64 2010-05-25 08:59:30.000 145 33336.20 260.41 2386.39 37.64 2010-05-25 08:59:31.000 145 33336.16 260.58 2386.34 37.64 2010-05-25 08:59:32.000 145 33336.13 260.80 2386.29 37.64 2010-05-25 08:59:33.000 145 33336.21 260.96 2386.37 37.64 2010-05-25 08:59:34.000 145 33336.20 261.00 2386.36 37.64 2010-05-25 08:59:35.000 145 33336.22 261.23 2386.40 37.64 2010-05-25 08:59:36.000 145 33336.24 261.31 2386.48 37.64 2010-05-25 08:59:37.000 145 33336.12 261.32 2386.45 37.64 2010-05-25 08:59:38.000 145 33336.21 261.50 2386.41 37.64 2010-05-25 08:59:39.000 145 33336.10 261.77 2386.38 37.64 2010-05-25 08:59:40.000 145 33336.06 261.73 2386.39 37.64 2010-05-25 08:59:41.000 145 33336.04 261.83 2386.40 37.64 2010-05-25 08:59:42.000 145 33336.07 262.05 2386.51 37.64 2010-05-25 08:59:43.000 145 33336.04 262.16 2386.49 37.64 2010-05-25 08:59:44.000 145 33336.06 262.41 2386.46 37.64 2010-05-25 08:59:45.000 145 33336.14 262.77 2386.38 37.64 2010-05-25 08:59:46.000 145 33336.09 262.99 2386.47 37.64 2010-05-25 08:59:47.000 145 33335.98 263.33 2386.53 37.64 2010-05-25 08:59:48.000 145 33336.10 263.36 2386.43 37.64 2010-05-25 08:59:49.000 145 33336.09 263.33 2386.50 37.64 2010-05-25 08:59:50.000 145 33336.13 263.45 2386.44 37.64 2010-05-25 08:59:51.000 145 33336.06 263.79 2386.54 37.63 2010-05-25 08:59:52.000 145 33336.14 263.96 2386.50 37.64 2010-05-25 08:59:53.000 145 33336.10 264.43 2386.56 37.64 2010-05-25 08:59:54.000 145 33336.10 264.99 2386.57 37.64 2010-05-25 08:59:55.000 145 33336.18 265.10 2386.51 37.64 2010-05-25 08:59:56.000 145 33336.17 265.16 2386.54 37.64 2010-05-25 08:59:57.000 145 33336.19 265.12 2386.43 37.63 2010-05-25 08:59:58.000 145 33336.13 265.14 2386.46 37.64 2010-05-25 08:59:59.000 145 33336.20 265.04 2386.52 37.64 2010-05-25 09:00:00.000 145 33336.13 264.98 2386.56 37.64 2010-05-25 09:00:01.000 145 33336.10 265.00 2386.58 37.64 2010-05-25 09:00:02.000 145 33336.19 264.89 2386.50 37.64 2010-05-25 09:00:03.000 145 33336.09 264.74 2386.54 37.64 2010-05-25 09:00:04.000 145 33336.19 264.72 2386.55 37.64 2010-05-25 09:00:05.000 145 33336.14 264.62 2386.56 37.64 2010-05-25 09:00:06.000 145 33336.21 264.53 2386.51 37.64 2010-05-25 09:00:07.000 145 33336.15 264.59 2386.50 37.63 2010-05-25 09:00:08.000 145 33336.25 264.75 2386.54 37.64 2010-05-25 09:00:09.000 145 33336.16 264.82 2386.53 37.64 2010-05-25 09:00:10.000 145 33336.22 264.85 2386.55 37.64 2010-05-25 09:00:11.000 145 33336.26 264.99 2386.52 37.64 2010-05-25 09:00:12.000 145 33336.28 265.03 2386.49 37.64 2010-05-25 09:00:13.000 145 33336.30 265.15 2386.56 37.64 2010-05-25 09:00:14.000 145 33336.33 265.18 2386.47 37.64 2010-05-25 09:00:15.000 145 33336.42 265.19 2386.55 37.64 2010-05-25 09:00:16.000 145 33336.44 265.14 2386.54 37.63 2010-05-25 09:00:17.000 145 33336.41 264.99 2386.57 37.64 2010-05-25 09:00:18.000 145 33336.36 264.81 2386.49 37.63 2010-05-25 09:00:19.000 145 33336.46 264.68 2386.51 37.64 2010-05-25 09:00:20.000 145 33336.39 264.48 2386.53 37.63 2010-05-25 09:00:21.000 145 33336.43 264.30 2386.50 37.63 2010-05-25 09:00:22.000 145 33336.50 264.17 2386.45 37.63 2010-05-25 09:00:23.000 145 33336.50 264.05 2386.45 37.63 2010-05-25 09:00:24.000 145 33336.54 263.99 2386.45 37.63 2010-05-25 09:00:25.000 145 33336.48 263.93 2386.41 37.64 2010-05-25 09:00:26.000 145 33336.53 264.23 2386.44 37.63 2010-05-25 09:00:27.000 145 33336.56 264.72 2386.43 37.63 2010-05-25 09:00:28.000 145 33336.50 264.76 2386.41 37.64 2010-05-25 09:00:29.000 145 33336.60 264.91 2386.40 37.64 2010-05-25 09:00:30.000 145 33336.66 264.80 2386.41 37.63 2010-05-25 09:00:31.000 145 33336.71 264.78 2386.41 37.63 2010-05-25 09:00:32.000 145 33336.75 264.85 2386.40 37.63 2010-05-25 09:00:33.000 145 33336.71 264.86 2386.44 37.63 2010-05-25 09:00:34.000 145 33336.70 264.87 2386.40 37.63 2010-05-25 09:00:35.000 145 33336.72 264.79 2386.33 37.63 2010-05-25 09:00:36.000 145 33336.75 264.75 2386.38 37.63 2010-05-25 09:00:37.000 145 33336.75 264.87 2386.36 37.63 2010-05-25 09:00:38.000 145 33336.70 264.85 2386.35 37.63 2010-05-25 09:00:39.000 145 33336.84 264.80 2386.30 37.63 2010-05-25 09:00:40.000 145 33336.78 264.93 2386.30 37.63 2010-05-25 09:00:41.000 145 33336.81 265.06 2386.30 37.63 2010-05-25 09:00:42.000 145 33336.78 265.01 2386.31 37.63 2010-05-25 09:00:43.000 145 33336.86 264.94 2386.31 37.63 2010-05-25 09:00:44.000 145 33336.93 264.90 2386.28 37.64 2010-05-25 09:00:45.000 145 33336.91 264.90 2386.29 37.63 2010-05-25 09:00:46.000 145 33336.85 264.90 2386.23 37.63 2010-05-25 09:00:47.000 145 33337.00 264.82 2386.31 37.63 2010-05-25 09:00:48.000 145 33336.96 264.73 2386.35 37.63 2010-05-25 09:00:49.000 145 33337.00 264.77 2386.27 37.63 2010-05-25 09:00:50.000 145 33337.03 264.82 2386.27 37.63 2010-05-25 09:00:51.000 145 33336.97 264.80 2386.30 37.63 2010-05-25 09:00:52.000 145 33336.95 264.88 2386.33 37.63 2010-05-25 09:00:53.000 145 33337.06 264.98 2386.35 37.63 2010-05-25 09:00:54.000 145 33336.90 265.06 2386.21 37.63 2010-05-25 09:00:55.000 145 33337.03 265.05 2386.21 37.63 2010-05-25 09:00:56.000 145 33337.04 264.92 2386.19 37.63 2010-05-25 09:00:57.000 145 33337.08 264.82 2386.20 37.63 2010-05-25 09:00:58.000 145 33337.00 264.78 2386.20 37.63 2010-05-25 09:00:59.000 145 33337.04 264.62 2386.19 37.63 2010-05-25 09:01:00.000 145 33337.03 264.94 2386.19 37.63 2010-05-25 09:01:01.000 145 33337.14 264.99 2386.18 37.63 2010-05-25 09:01:02.000 145 33337.15 265.17 2386.23 37.63 2010-05-25 09:01:03.000 145 33337.11 265.32 2386.16 37.63 2010-05-25 09:01:04.000 145 33337.14 265.28 2386.12 37.63 2010-05-25 09:01:05.000 145 33337.14 265.23 2386.20 37.63 2010-05-25 09:01:06.000 145 33337.06 265.12 2386.20 37.63 2010-05-25 09:01:07.000 145 33337.10 265.04 2386.12 37.63 2010-05-25 09:01:08.000 145 33337.19 264.95 2386.18 37.63 2010-05-25 09:01:09.000 145 33337.10 264.84 2386.13 37.63 2010-05-25 09:01:10.000 145 33337.07 264.82 2386.16 37.63 2010-05-25 09:01:11.000 145 33337.22 264.69 2386.15 37.63 2010-05-25 09:01:12.000 145 33337.15 264.57 2386.14 37.63 2010-05-25 09:01:13.000 145 33337.11 264.50 2386.16 37.63 2010-05-25 09:01:14.000 145 33337.20 264.44 2386.03 37.63 2010-05-25 09:01:15.000 145 33337.19 264.30 2386.21 37.63 2010-05-25 09:01:16.000 145 33337.10 264.25 2386.19 37.63 2010-05-25 09:01:17.000 145 33337.21 264.14 2386.06 37.63 2010-05-25 09:01:18.000 145 33337.27 264.23 2386.07 37.63 2010-05-25 09:01:19.000 145 33337.26 264.14 2386.07 37.63 2010-05-25 09:01:20.000 145 33337.25 263.98 2386.10 37.63 2010-05-25 09:01:21.000 145 33337.31 263.86 2386.04 37.63 2010-05-25 09:01:22.000 145 33337.27 263.73 2385.99 37.63 2010-05-25 09:01:23.000 145 33337.32 263.63 2386.09 37.63 2010-05-25 09:01:24.000 145 33337.28 263.48 2386.04 37.63 2010-05-25 09:01:25.000 145 33337.32 263.44 2386.07 37.63 2010-05-25 09:01:26.000 145 33337.23 263.38 2386.06 37.63 2010-05-25 09:01:27.000 145 33337.39 263.32 2386.06 37.63 2010-05-25 09:01:28.000 145 33337.36 263.31 2386.06 37.63 2010-05-25 09:01:29.000 145 33337.30 263.13 2385.97 37.63 2010-05-25 09:01:30.000 145 33337.36 262.91 2386.06 37.63 2010-05-25 09:01:31.000 145 33337.26 262.80 2386.06 37.63 2010-05-25 09:01:32.000 145 33337.31 262.66 2386.06 37.63 2010-05-25 09:01:33.000 145 33337.38 262.73 2386.05 37.63 2010-05-25 09:01:34.000 145 33337.33 262.71 2386.11 37.63 2010-05-25 09:01:35.000 145 33337.37 262.64 2386.03 37.63 2010-05-25 09:01:36.000 145 33337.32 262.55 2386.07 37.63 2010-05-25 09:01:37.000 145 33337.36 262.48 2386.01 37.63 2010-05-25 09:01:38.000 145 33337.52 262.45 2385.97 37.63 2010-05-25 09:01:39.000 145 33337.46 262.39 2386.07 37.63 2010-05-25 09:01:40.000 145 33337.44 262.43 2386.04 37.63 2010-05-25 09:01:41.000 145 33337.48 262.31 2385.93 37.63 2010-05-25 09:01:42.000 145 33337.40 262.25 2386.00 37.63 2010-05-25 09:01:43.000 145 33337.40 262.16 2386.04 37.63 2010-05-25 09:01:44.000 145 33337.31 262.11 2386.09 37.63 2010-05-25 09:01:45.000 145 33337.50 262.01 2386.00 37.63 2010-05-25 09:01:46.000 145 33337.47 262.00 2385.95 37.63 2010-05-25 09:01:47.000 145 33337.52 261.96 2385.95 37.63 2010-05-25 09:01:48.000 145 33337.47 262.03 2385.96 37.63 2010-05-25 09:01:49.000 145 33337.42 261.94 2386.07 37.63 2010-05-25 09:01:50.000 145 33337.48 261.92 2386.02 37.63 2010-05-25 09:01:51.000 145 33337.52 261.81 2386.09 37.63 2010-05-25 09:01:52.000 145 33337.45 261.81 2386.06 37.63 2010-05-25 09:01:53.000 145 33337.49 261.76 2385.97 37.63 2010-05-25 09:01:54.000 145 33337.51 261.63 2385.97 37.63 2010-05-25 09:01:55.000 145 33337.42 261.51 2385.89 37.63 2010-05-25 09:01:56.000 145 33337.43 261.47 2385.97 37.63 2010-05-25 09:01:57.000 145 33337.58 261.49 2385.92 37.63 2010-05-25 09:01:58.000 145 33337.49 261.42 2385.88 37.63 2010-05-25 09:01:59.000 145 33337.50 261.35 2385.94 37.63 2010-05-25 09:02:00.000 145 33337.58 261.28 2385.95 37.63 2010-05-25 09:02:01.000 145 33337.58 261.18 2385.99 37.63 2010-05-25 09:02:02.000 145 33337.61 261.08 2386.02 37.63 2010-05-25 09:02:03.000 145 33337.55 260.90 2385.97 37.63 2010-05-25 09:02:04.000 145 33337.53 260.78 2385.95 37.63 2010-05-25 09:02:05.000 145 33337.61 260.66 2385.93 37.63 2010-05-25 09:02:06.000 145 33337.55 260.60 2385.94 37.63 2010-05-25 09:02:07.000 145 33337.59 260.63 2385.97 37.63 2010-05-25 09:02:08.000 145 33337.64 260.98 2385.86 37.63 2010-05-25 09:02:09.000 145 33337.69 261.08 2385.89 37.63 2010-05-25 09:02:10.000 145 33337.59 261.01 2385.82 37.63 2010-05-25 09:02:11.000 145 33337.62 260.94 2385.88 37.63 2010-05-25 09:02:12.000 145 33337.76 261.12 2385.88 37.63 2010-05-25 09:02:13.000 145 33337.62 261.14 2385.97 37.63 2010-05-25 09:02:14.000 145 33337.83 261.25 2385.88 37.63 2010-05-25 09:02:15.000 145 33337.54 261.19 2385.93 37.63 2010-05-25 09:02:16.000 145 33337.59 261.26 2385.96 37.63 2010-05-25 09:02:17.000 145 33337.71 261.34 2385.88 37.63 2010-05-25 09:02:18.000 145 33337.68 261.26 2385.88 37.63 2010-05-25 09:02:19.000 145 33337.68 261.22 2385.89 37.63 2010-05-25 09:02:20.000 145 33337.61 261.24 2385.86 37.63 2010-05-25 09:02:21.000 145 33337.74 261.18 2385.82 37.63 2010-05-25 09:02:22.000 145 33337.76 261.17 2385.79 37.63 2010-05-25 09:02:23.000 145 33337.74 261.38 2385.76 37.63 2010-05-25 09:02:24.000 145 33337.71 261.67 2385.84 37.63 2010-05-25 09:02:25.000 145 33337.77 261.98 2385.76 37.63 2010-05-25 09:02:26.000 145 33337.71 262.45 2385.78 37.63 2010-05-25 09:02:27.000 145 33337.72 262.61 2385.76 37.63 2010-05-25 09:02:28.000 145 33337.67 262.54 2385.78 37.63 2010-05-25 09:02:29.000 145 33337.75 262.51 2385.86 37.63 2010-05-25 09:02:30.000 145 33337.71 262.58 2385.78 37.63 2010-05-25 09:02:31.000 145 33337.77 262.54 2385.79 37.63 2010-05-25 09:02:32.000 145 33337.62 262.46 2385.69 37.63 2010-05-25 09:02:33.000 145 33337.77 262.56 2385.74 37.63 2010-05-25 09:02:34.000 145 33337.72 262.57 2385.77 37.63 2010-05-25 09:02:35.000 145 33337.67 262.66 2385.77 37.63 2010-05-25 09:02:36.000 145 33337.73 262.76 2385.83 37.63 2010-05-25 09:02:37.000 145 33337.71 262.81 2385.85 37.63 2010-05-25 09:02:38.000 145 33337.60 263.11 2385.79 37.63 2010-05-25 09:02:39.000 145 33337.67 263.44 2385.78 37.63 2010-05-25 09:02:40.000 145 33337.64 263.64 2385.78 37.63 2010-05-25 09:02:41.000 145 33337.68 264.18 2385.82 37.63 2010-05-25 09:02:42.000 145 33337.67 264.39 2385.78 37.63 2010-05-25 09:02:43.000 145 33337.62 264.50 2385.72 37.63 2010-05-25 09:02:44.000 145 33337.61 264.79 2385.77 37.63 2010-05-25 09:02:45.000 145 33337.67 265.04 2385.74 37.63 2010-05-25 09:02:46.000 145 33337.56 265.11 2385.70 37.63 2010-05-25 09:02:47.000 145 33337.68 265.35 2385.80 37.63 2010-05-25 09:02:48.000 145 33337.64 265.71 2385.76 37.63 2010-05-25 09:02:49.000 145 33337.59 265.96 2385.84 37.63 2010-05-25 09:02:50.000 145 33337.59 266.05 2385.84 37.63 2010-05-25 09:02:51.000 145 33337.56 265.94 2385.81 37.63 2010-05-25 09:02:52.000 145 33337.60 265.83 2385.78 37.63 2010-05-25 09:02:53.000 145 33337.71 265.78 2385.85 37.63 2010-05-25 09:02:54.000 145 33337.69 265.90 2385.83 37.63 2010-05-25 09:02:55.000 145 33337.56 265.90 2385.81 37.63 2010-05-25 09:02:56.000 145 33337.71 265.80 2385.78 37.63 2010-05-25 09:02:57.000 145 33337.61 265.72 2385.82 37.63 2010-05-25 09:02:58.000 145 33337.61 265.70 2385.79 37.63 2010-05-25 09:02:59.000 145 33337.71 265.60 2385.89 37.63 2010-05-25 09:03:00.000 145 33337.76 265.72 2385.84 37.63 2010-05-25 09:03:01.000 145 33337.66 265.72 2385.89 37.63 2010-05-25 09:03:02.000 145 33337.80 265.67 2385.79 37.63 2010-05-25 09:03:03.000 145 33337.90 265.64 2385.82 37.63 2010-05-25 09:03:04.000 145 33337.78 265.51 2385.79 37.63 2010-05-25 09:03:05.000 145 33337.84 265.32 2385.80 37.63 2010-05-25 09:03:06.000 145 33337.87 265.08 2385.77 37.63 2010-05-25 09:03:07.000 145 33337.90 264.93 2385.71 37.63 2010-05-25 09:03:08.000 145 33337.74 264.83 2385.79 37.63 2010-05-25 09:03:09.000 145 33338.03 264.74 2385.75 37.63 2010-05-25 09:03:10.000 145 33337.95 264.68 2385.78 37.63 2010-05-25 09:03:11.000 145 33337.99 264.77 2385.75 37.63 2010-05-25 09:03:12.000 145 33337.98 264.66 2385.73 37.63 2010-05-25 09:03:13.000 145 33338.05 264.63 2385.78 37.63 2010-05-25 09:03:14.000 145 33338.00 264.46 2385.79 37.63 2010-05-25 09:03:15.000 145 33338.07 264.33 2385.70 37.63 2010-05-25 09:03:16.000 145 33338.06 264.35 2385.67 37.63 2010-05-25 09:03:17.000 145 33338.11 264.40 2385.69 37.63 2010-05-25 09:03:18.000 145 33338.08 264.44 2385.59 37.63 2010-05-25 09:03:19.000 145 33338.09 264.49 2385.66 37.63 2010-05-25 09:03:20.000 145 33338.24 264.41 2385.73 37.63 2010-05-25 09:03:21.000 145 33338.25 264.65 2385.66 37.63 2010-05-25 09:03:22.000 145 33338.24 264.85 2385.61 37.63 2010-05-25 09:03:23.000 145 33338.25 265.16 2385.65 37.63 2010-05-25 09:03:24.000 145 33338.37 265.20 2385.62 37.63 2010-05-25 09:03:25.000 145 33338.31 265.21 2385.49 37.63 2010-05-25 09:03:26.000 145 33338.46 265.14 2385.47 37.63 2010-05-25 09:03:27.000 145 33338.41 264.99 2385.53 37.63 2010-05-25 09:03:28.000 145 33338.40 265.16 2385.59 37.63 2010-05-25 09:03:29.000 145 33338.46 265.11 2385.47 37.63 2010-05-25 09:03:30.000 145 33338.49 264.91 2385.56 37.63 2010-05-25 09:03:31.000 145 33338.43 264.85 2385.51 37.63 2010-05-25 09:03:32.000 145 33338.57 264.84 2385.46 37.63 2010-05-25 09:03:33.000 145 33338.52 264.71 2385.48 37.63 2010-05-25 09:03:34.000 145 33338.55 264.59 2385.47 37.63 2010-05-25 09:03:35.000 145 33338.52 264.42 2385.56 37.63 2010-05-25 09:03:36.000 145 33338.50 264.28 2385.44 37.63 2010-05-25 09:03:37.000 145 33338.55 264.17 2385.38 37.63 2010-05-25 09:03:38.000 145 33338.58 264.04 2385.39 37.63 2010-05-25 09:03:39.000 145 33338.65 263.92 2385.36 37.63 2010-05-25 09:03:40.000 145 33338.65 263.88 2385.34 37.63 2010-05-25 09:03:41.000 145 33338.67 263.92 2385.36 37.63 2010-05-25 09:03:42.000 145 33338.65 263.80 2385.36 37.63 2010-05-25 09:03:43.000 145 33338.75 263.72 2385.32 37.63 2010-05-25 09:03:44.000 145 33338.65 263.51 2385.32 37.63 2010-05-25 09:03:45.000 145 33338.81 263.32 2385.28 37.63 2010-05-25 09:03:46.000 145 33338.74 263.28 2385.28 37.63 2010-05-25 09:03:47.000 145 33338.73 263.31 2385.34 37.63 2010-05-25 09:03:48.000 145 33338.80 263.41 2385.27 37.63 2010-05-25 09:03:49.000 145 33338.89 263.44 2385.28 37.63 2010-05-25 09:03:50.000 145 33338.90 263.56 2385.21 37.63 2010-05-25 09:03:51.000 145 33338.88 263.70 2385.22 37.63 2010-05-25 09:03:52.000 145 33338.86 263.71 2385.23 37.63 2010-05-25 09:03:53.000 145 33338.89 263.91 2385.29 37.63 2010-05-25 09:03:54.000 145 33338.90 264.17 2385.23 37.63 2010-05-25 09:03:55.000 145 33338.93 264.25 2385.20 37.63 2010-05-25 09:03:56.000 145 33338.89 264.26 2385.23 37.63 2010-05-25 09:03:57.000 145 33338.94 264.23 2385.15 37.63 2010-05-25 09:03:58.000 145 33338.87 264.25 2385.11 37.63 2010-05-25 09:03:59.000 145 33338.99 264.39 2385.22 37.63 2010-05-25 09:04:00.000 145 33338.95 264.57 2385.14 37.63 2010-05-25 09:04:01.000 145 33339.04 264.58 2385.04 37.63 2010-05-25 09:04:02.000 145 33338.99 264.51 2385.13 37.63 2010-05-25 09:04:03.000 145 33338.89 264.62 2385.12 37.63 2010-05-25 09:04:04.000 145 33338.95 264.62 2385.17 37.63 2010-05-25 09:04:05.000 145 33338.95 264.77 2385.17 37.63 2010-05-25 09:04:06.000 145 33339.05 264.89 2385.13 37.63 2010-05-25 09:04:07.000 145 33338.99 264.88 2385.07 37.63 2010-05-25 09:04:08.000 145 33339.07 264.73 2385.14 37.63 2010-05-25 09:04:09.000 145 33339.07 264.62 2385.16 37.63 2010-05-25 09:04:10.000 145 33339.03 264.56 2385.11 37.63 2010-05-25 09:04:11.000 145 33338.99 264.39 2385.12 37.63 2010-05-25 09:04:12.000 145 33339.05 264.36 2385.08 37.63 2010-05-25 09:04:13.000 145 33339.05 264.33 2385.08 37.63 2010-05-25 09:04:14.000 145 33339.07 264.25 2385.07 37.63 2010-05-25 09:04:15.000 145 33338.97 264.17 2385.11 37.63 2010-05-25 09:04:16.000 145 33339.10 264.16 2385.07 37.63 2010-05-25 09:04:17.000 145 33338.99 264.20 2385.14 37.63 2010-05-25 09:04:18.000 145 33339.03 264.12 2385.09 37.63 2010-05-25 09:04:19.000 145 33339.03 264.11 2385.19 37.63 2010-05-25 09:04:20.000 145 33338.94 264.15 2385.13 37.63 2010-05-25 09:04:21.000 145 33339.05 264.16 2385.09 37.63 2010-05-25 09:04:22.000 145 33339.00 264.17 2385.11 37.63 2010-05-25 09:04:23.000 145 33339.04 264.08 2385.05 37.63 2010-05-25 09:04:24.000 145 33339.07 264.06 2384.98 37.63 2010-05-25 09:04:25.000 145 33338.96 263.98 2385.07 37.63 2010-05-25 09:04:26.000 145 33339.10 263.90 2385.07 37.63 2010-05-25 09:04:27.000 145 33339.03 263.82 2385.03 37.63 2010-05-25 09:04:28.000 145 33338.98 263.78 2385.05 37.63 2010-05-25 09:04:29.000 145 33339.02 263.57 2384.98 37.63 2010-05-25 09:04:30.000 145 33339.02 263.41 2385.04 37.63 2010-05-25 09:04:31.000 145 33339.05 263.33 2384.99 37.63 2010-05-25 09:04:32.000 145 33339.04 263.21 2385.11 37.63 2010-05-25 09:04:33.000 145 33339.14 263.14 2385.09 37.63 2010-05-25 09:04:34.000 145 33339.10 263.08 2385.04 37.63 2010-05-25 09:04:35.000 145 33338.96 262.88 2384.99 37.63 2010-05-25 09:04:36.000 145 33339.00 262.87 2385.11 37.63 2010-05-25 09:04:37.000 145 33338.90 262.84 2384.98 37.63 2010-05-25 09:04:38.000 145 33339.04 262.89 2384.99 37.63 2010-05-25 09:04:39.000 145 33339.08 262.85 2385.03 37.63 2010-05-25 09:04:40.000 145 33339.01 262.82 2385.03 37.63 2010-05-25 09:04:41.000 145 33339.04 262.88 2385.04 37.63 2010-05-25 09:04:42.000 145 33339.01 263.09 2385.05 37.63 2010-05-25 09:04:43.000 145 33339.08 263.13 2385.09 37.63 2010-05-25 09:04:44.000 145 33339.10 263.19 2384.92 37.63 2010-05-25 09:04:45.000 145 33339.05 263.19 2385.04 37.63 2010-05-25 09:04:46.000 145 33339.02 263.22 2384.99 37.63 2010-05-25 09:04:47.000 145 33339.12 263.32 2384.95 37.63 2010-05-25 09:04:48.000 145 33339.05 263.16 2385.04 37.63 2010-05-25 09:04:49.000 145 33338.94 263.10 2385.04 37.63 2010-05-25 09:04:50.000 145 33339.14 263.21 2384.99 37.63 2010-05-25 09:04:51.000 145 33339.10 263.31 2384.93 37.63 2010-05-25 09:04:52.000 145 33339.15 263.36 2384.95 37.63 2010-05-25 09:04:53.000 145 33339.14 263.50 2385.03 37.63 2010-05-25 09:04:54.000 145 33339.18 263.72 2384.98 37.63 2010-05-25 09:04:55.000 145 33339.20 263.75 2384.98 37.63 2010-05-25 09:04:56.000 145 33339.11 263.91 2385.01 37.63 2010-05-25 09:04:57.000 145 33339.23 264.42 2384.99 37.63 2010-05-25 09:04:58.000 145 33339.16 264.66 2384.97 37.63 2010-05-25 09:04:59.000 145 33339.20 264.84 2385.07 37.63 2010-05-25 09:05:00.000 145 33339.24 265.18 2385.03 37.63 2010-05-25 09:05:01.000 145 33339.27 265.37 2384.98 37.63 2010-05-25 09:05:02.000 145 33339.23 265.36 2384.95 37.63 2010-05-25 09:05:03.000 145 33339.33 265.40 2385.01 37.63 2010-05-25 09:05:04.000 145 33339.17 265.51 2384.99 37.63 2010-05-25 09:05:05.000 145 33339.27 265.48 2385.03 37.63 2010-05-25 09:05:06.000 145 33339.29 265.39 2385.01 37.63 2010-05-25 09:05:07.000 145 33339.17 265.35 2384.95 37.63 2010-05-25 09:05:08.000 145 33339.38 265.35 2384.98 37.63 2010-05-25 09:05:09.000 145 33339.33 265.28 2384.96 37.63 2010-05-25 09:05:10.000 145 33339.27 265.24 2384.94 37.63 2010-05-25 09:05:11.000 145 33339.38 265.06 2384.98 37.63 2010-05-25 09:05:12.000 145 33339.35 265.03 2384.97 37.63 2010-05-25 09:05:13.000 145 33339.34 264.95 2384.83 37.63 2010-05-25 09:05:14.000 145 33339.33 264.89 2384.95 37.63 2010-05-25 09:05:15.000 145 33339.40 264.78 2384.99 37.63 2010-05-25 09:05:16.000 145 33339.46 264.80 2384.96 37.63 2010-05-25 09:05:17.000 145 33339.49 264.73 2384.94 37.63 2010-05-25 09:05:18.000 145 33339.54 264.78 2384.96 37.63 2010-05-25 09:05:19.000 145 33339.58 264.87 2384.87 37.63 2010-05-25 09:05:20.000 145 33339.57 264.99 2384.95 37.63 2010-05-25 09:05:21.000 145 33339.58 264.85 2384.97 37.63 2010-05-25 09:05:22.000 145 33339.54 264.78 2384.91 37.63 2010-05-25 09:05:23.000 145 33339.55 264.63 2384.83 37.63 2010-05-25 09:05:24.000 145 33339.60 264.48 2384.87 37.63 2010-05-25 09:05:25.000 145 33339.53 264.48 2384.91 37.63 2010-05-25 09:05:26.000 145 33339.63 264.37 2384.85 37.63 2010-05-25 09:05:27.000 145 33339.59 264.21 2384.84 37.63 2010-05-25 09:05:28.000 145 33339.62 264.13 2384.79 37.63 2010-05-25 09:05:29.000 145 33339.64 264.02 2384.92 37.63 2010-05-25 09:05:30.000 145 33339.66 263.87 2384.75 37.63 2010-05-25 09:05:31.000 145 33339.78 263.87 2384.79 37.63 2010-05-25 09:05:32.000 145 33339.67 263.64 2384.83 37.63 2010-05-25 09:05:33.000 145 33339.69 263.47 2384.82 37.63 2010-05-25 09:05:34.000 145 33339.70 263.40 2384.73 37.63 2010-05-25 09:05:35.000 145 33339.71 263.22 2384.76 37.63 2010-05-25 09:05:36.000 145 33339.80 263.08 2384.81 37.63 2010-05-25 09:05:37.000 145 33339.71 262.96 2384.76 37.63 2010-05-25 09:05:38.000 145 33339.86 262.87 2384.73 37.63 2010-05-25 09:05:39.000 145 33339.96 262.85 2384.77 37.63 2010-05-25 09:05:40.000 145 33339.88 262.78 2384.76 37.63 2010-05-25 09:05:41.000 145 33339.88 262.69 2384.84 37.63 2010-05-25 09:05:42.000 145 33339.89 262.53 2384.76 37.63 2010-05-25 09:05:43.000 145 33339.91 262.50 2384.79 37.63 2010-05-25 09:05:44.000 145 33340.01 262.44 2384.76 37.63 2010-05-25 09:05:45.000 145 33339.93 262.37 2384.74 37.63 2010-05-25 09:05:46.000 145 33339.93 262.34 2384.72 37.63 2010-05-25 09:05:47.000 145 33339.94 262.40 2384.74 37.63 2010-05-25 09:05:48.000 145 33340.01 262.39 2384.67 37.63 2010-05-25 09:05:49.000 145 33340.00 262.43 2384.74 37.63 2010-05-25 09:05:50.000 145 33340.02 262.38 2384.76 37.63 2010-05-25 09:05:51.000 145 33340.01 262.46 2384.79 37.63 2010-05-25 09:05:52.000 145 33340.01 262.42 2384.78 37.63 2010-05-25 09:05:53.000 145 33340.04 262.44 2384.67 37.63 2010-05-25 09:05:54.000 145 33340.07 262.51 2384.68 37.63 2010-05-25 09:05:55.000 145 33340.12 262.55 2384.70 37.63 2010-05-25 09:05:56.000 145 33340.03 262.62 2384.65 37.63 2010-05-25 09:05:57.000 145 33340.17 262.70 2384.61 37.63 2010-05-25 09:05:58.000 145 33340.10 262.70 2384.63 37.63 2010-05-25 09:05:59.000 145 33340.19 262.78 2384.66 37.63 2010-05-25 09:06:00.000 145 33340.24 262.89 2384.78 37.63 2010-05-25 09:06:01.000 145 33340.16 262.91 2384.69 37.63 2010-05-25 09:06:02.000 145 33340.14 262.92 2384.70 37.63 2010-05-25 09:06:03.000 145 33340.17 262.90 2384.66 37.63 2010-05-25 09:06:04.000 145 33340.20 262.87 2384.67 37.63 2010-05-25 09:06:05.000 145 33340.10 262.91 2384.58 37.63 2010-05-25 09:06:06.000 145 33340.19 262.94 2384.68 37.63 2010-05-25 09:06:07.000 145 33340.28 262.99 2384.61 37.63 2010-05-25 09:06:08.000 145 33340.00 263.02 2384.64 37.63 2010-05-25 09:06:09.000 145 33340.22 262.94 2384.60 37.63 2010-05-25 09:06:10.000 145 33340.11 262.91 2384.60 37.63 2010-05-25 09:06:11.000 145 33340.20 262.80 2384.64 37.63 2010-05-25 09:06:12.000 145 33340.17 262.75 2384.67 37.63 2010-05-25 09:06:13.000 145 33340.14 262.66 2384.63 37.63 2010-05-25 09:06:14.000 145 33340.20 262.60 2384.59 37.63 2010-05-25 09:06:15.000 145 33340.14 262.61 2384.64 37.63 2010-05-25 09:06:16.000 145 33340.14 262.54 2384.49 37.63 2010-05-25 09:06:17.000 145 33340.23 262.48 2384.57 37.63 2010-05-25 09:06:18.000 145 33340.24 262.40 2384.56 37.63 2010-05-25 09:06:19.000 145 33340.19 262.36 2384.63 37.63 2010-05-25 09:06:20.000 145 33340.36 262.41 2384.58 37.63 2010-05-25 09:06:21.000 145 33340.10 262.43 2384.61 37.63 2010-05-25 09:06:22.000 145 33340.35 262.43 2384.64 37.63 2010-05-25 09:06:23.000 145 33340.26 262.42 2384.64 37.63 2010-05-25 09:06:24.000 145 33340.31 262.41 2384.63 37.63 2010-05-25 09:06:25.000 145 33340.32 262.41 2384.55 37.63 2010-05-25 09:06:26.000 145 33340.31 262.39 2384.58 37.63 2010-05-25 09:06:27.000 145 33340.23 262.30 2384.57 37.63 2010-05-25 09:06:28.000 145 33340.28 262.32 2384.52 37.63 2010-05-25 09:06:29.000 145 33340.35 262.32 2384.56 37.63 2010-05-25 09:06:30.000 145 33340.28 262.20 2384.55 37.63 2010-05-25 09:06:31.000 145 33340.28 262.25 2384.50 37.63 2010-05-25 09:06:32.000 145 33340.38 262.25 2384.57 37.63 2010-05-25 09:06:33.000 145 33340.27 262.36 2384.58 37.63 2010-05-25 09:06:34.000 145 33340.29 262.51 2384.51 37.63 2010-05-25 09:06:35.000 145 33340.20 262.47 2384.55 37.63 2010-05-25 09:06:36.000 145 33340.28 262.39 2384.60 37.63 2010-05-25 09:06:37.000 145 33340.28 262.44 2384.66 37.63 2010-05-25 09:06:38.000 145 33340.31 262.47 2384.52 37.63 2010-05-25 09:06:39.000 145 33340.34 262.65 2384.52 37.63 2010-05-25 09:06:40.000 145 33340.33 262.77 2384.61 37.63 2010-05-25 09:06:41.000 145 33340.29 262.90 2384.61 37.63 2010-05-25 09:06:42.000 145 33340.36 263.15 2384.57 37.63 2010-05-25 09:06:43.000 145 33340.29 263.36 2384.58 37.63 2010-05-25 09:06:44.000 145 33340.34 263.50 2384.49 37.63 2010-05-25 09:06:45.000 145 33340.34 263.61 2384.58 37.63 2010-05-25 09:06:46.000 145 33340.44 263.74 2384.49 37.63 2010-05-25 09:06:47.000 145 33340.32 263.76 2384.48 37.63 2010-05-25 09:06:48.000 145 33340.34 263.95 2384.51 37.63 2010-05-25 09:06:49.000 145 33340.39 264.08 2384.54 37.63 2010-05-25 09:06:50.000 145 33340.38 264.01 2384.57 37.63 2010-05-25 09:06:51.000 145 33340.43 263.95 2384.58 37.63 2010-05-25 09:06:52.000 145 33340.42 263.81 2384.55 37.63 2010-05-25 09:06:53.000 145 33340.39 263.82 2384.56 37.63 2010-05-25 09:06:54.000 145 33340.39 263.64 2384.55 37.63 2010-05-25 09:06:55.000 145 33340.48 263.48 2384.48 37.63 2010-05-25 09:06:56.000 145 33340.48 263.40 2384.60 37.63 2010-05-25 09:06:57.000 145 33340.43 263.35 2384.51 37.63 2010-05-25 09:06:58.000 145 33340.51 263.32 2384.54 37.63 2010-05-25 09:06:59.000 145 33340.46 263.26 2384.47 37.63 2010-05-25 09:07:00.000 145 33340.51 263.06 2384.48 37.63 2010-05-25 09:07:01.000 145 33340.47 262.93 2384.45 37.63 2010-05-25 09:07:02.000 145 33340.43 262.91 2384.57 37.63 2010-05-25 09:07:03.000 145 33340.60 262.78 2384.45 37.63 2010-05-25 09:07:04.000 145 33340.49 262.73 2384.45 37.63 2010-05-25 09:07:05.000 145 33340.50 262.70 2384.51 37.63 2010-05-25 09:07:06.000 145 33340.55 262.65 2384.47 37.63 2010-05-25 09:07:07.000 145 33340.55 262.49 2384.47 37.63 2010-05-25 09:07:08.000 145 33340.62 262.49 2384.44 37.63 2010-05-25 09:07:09.000 145 33340.57 262.54 2384.41 37.63 2010-05-25 09:07:10.000 145 33340.62 262.41 2384.49 37.63 2010-05-25 09:07:11.000 145 33340.57 262.40 2384.54 37.63 2010-05-25 09:07:12.000 145 33340.57 262.57 2384.48 37.63 2010-05-25 09:07:13.000 145 33340.54 262.67 2384.42 37.63 2010-05-25 09:07:14.000 145 33340.59 262.71 2384.43 37.63 2010-05-25 09:07:15.000 145 33340.65 262.82 2384.50 37.63 2010-05-25 09:07:16.000 145 33340.68 262.82 2384.39 37.63 2010-05-25 09:07:17.000 145 33340.69 262.81 2384.41 37.63 2010-05-25 09:07:18.000 145 33340.76 262.83 2384.39 37.63 2010-05-25 09:07:19.000 145 33340.75 262.82 2384.35 37.63 2010-05-25 09:07:20.000 145 33340.74 262.85 2384.42 37.63 2010-05-25 09:07:21.000 145 33340.66 262.92 2384.41 37.63 2010-05-25 09:07:22.000 145 33340.78 263.07 2384.39 37.63 2010-05-25 09:07:23.000 145 33340.73 263.07 2384.36 37.63 2010-05-25 09:07:24.000 145 33340.79 263.12 2384.36 37.63 2010-05-25 09:07:25.000 145 33340.81 263.18 2384.36 37.63 2010-05-25 09:07:26.000 145 33340.71 263.23 2384.37 37.63 2010-05-25 09:07:27.000 145 33340.80 263.17 2384.34 37.63 2010-05-25 09:07:28.000 145 33340.88 263.08 2384.32 37.63 2010-05-25 09:07:29.000 145 33340.87 262.98 2384.29 37.63 2010-05-25 09:07:30.000 145 33340.96 262.87 2384.33 37.63 2010-05-25 09:07:31.000 145 33340.91 262.74 2384.38 37.63 2010-05-25 09:07:32.000 145 33340.95 262.80 2384.33 37.63 2010-05-25 09:07:33.000 145 33340.90 262.71 2384.29 37.63 2010-05-25 09:07:34.000 145 33341.00 262.51 2384.27 37.63 2010-05-25 09:07:35.000 145 33340.99 262.47 2384.23 37.63 2010-05-25 09:07:36.000 145 33340.98 262.33 2384.20 37.63 2010-05-25 09:07:37.000 145 33341.08 262.11 2384.32 37.63 2010-05-25 09:07:38.000 145 33341.07 262.08 2384.30 37.63 2010-05-25 09:07:39.000 145 33341.10 262.01 2384.30 37.63 2010-05-25 09:07:40.000 145 33341.01 261.92 2384.24 37.63 2010-05-25 09:07:41.000 145 33341.06 261.78 2384.22 37.63 2010-05-25 09:07:42.000 145 33341.11 261.68 2384.22 37.63 2010-05-25 09:07:43.000 145 33341.09 261.45 2384.30 37.63 2010-05-25 09:07:44.000 145 33340.97 261.38 2384.25 37.63 2010-05-25 09:07:45.000 145 33341.15 261.46 2384.22 37.63 2010-05-25 09:07:46.000 145 33341.03 261.54 2384.22 37.63 2010-05-25 09:07:47.000 145 33341.09 261.59 2384.17 37.63 2010-05-25 09:07:48.000 145 33341.16 261.77 2384.24 37.63 2010-05-25 09:07:49.000 145 33341.17 261.78 2384.19 37.63 2010-05-25 09:07:50.000 145 33341.16 261.66 2384.19 37.63 2010-05-25 09:07:51.000 145 33341.24 261.48 2384.15 37.63 2010-05-25 09:07:52.000 145 33341.27 261.38 2384.20 37.63 2010-05-25 09:07:53.000 145 33341.24 261.36 2384.21 37.63 2010-05-25 09:07:54.000 145 33341.22 261.26 2384.17 37.63 2010-05-25 09:07:55.000 145 33341.23 261.19 2384.16 37.63 2010-05-25 09:07:56.000 145 33341.21 261.13 2384.16 37.63 2010-05-25 09:07:57.000 145 33341.24 261.10 2384.13 37.63 2010-05-25 09:07:58.000 145 33341.31 261.12 2384.11 37.63 2010-05-25 09:07:59.000 145 33341.16 261.10 2384.09 37.63 2010-05-25 09:08:00.000 145 33341.31 261.13 2384.11 37.63 2010-05-25 09:08:01.000 145 33341.32 261.22 2384.11 37.63 2010-05-25 09:08:02.000 145 33341.26 261.19 2384.25 37.63 2010-05-25 09:08:03.000 145 33341.26 261.14 2384.10 37.63 2010-05-25 09:08:04.000 145 33341.26 261.16 2384.15 37.63 2010-05-25 09:08:05.000 145 33341.35 261.17 2384.11 37.63 2010-05-25 09:08:06.000 145 33341.24 261.20 2384.14 37.63 2010-05-25 09:08:07.000 145 33341.34 261.26 2384.15 37.63 2010-05-25 09:08:08.000 145 33341.35 261.27 2384.11 37.63 2010-05-25 09:08:09.000 145 33341.42 261.30 2384.07 37.63 2010-05-25 09:08:10.000 145 33341.41 261.30 2384.05 37.63 2010-05-25 09:08:11.000 145 33341.35 261.18 2384.16 37.63 2010-05-25 09:08:12.000 145 33341.38 261.03 2384.09 37.63 2010-05-25 09:08:13.000 145 33341.42 260.90 2384.11 37.63 2010-05-25 09:08:14.000 145 33341.45 260.86 2384.15 37.63 2010-05-25 09:08:15.000 145 33341.42 260.98 2384.03 37.63 2010-05-25 09:08:16.000 145 33341.41 260.90 2384.06 37.63 2010-05-25 09:08:17.000 145 33341.40 260.81 2384.05 37.63 2010-05-25 09:08:18.000 145 33341.46 260.70 2384.05 37.63 2010-05-25 09:08:19.000 145 33341.41 260.74 2384.05 37.63 2010-05-25 09:08:20.000 145 33341.51 260.75 2384.00 37.63 2010-05-25 09:08:21.000 145 33341.45 260.65 2384.04 37.63 2010-05-25 09:08:22.000 145 33341.52 260.61 2384.05 37.63 2010-05-25 09:08:23.000 145 33341.45 260.58 2384.03 37.63 2010-05-25 09:08:24.000 145 33341.53 260.53 2384.04 37.63 2010-05-25 09:08:25.000 145 33341.49 260.54 2384.05 37.63 2010-05-25 09:08:26.000 145 33341.47 260.58 2383.96 37.63 2010-05-25 09:08:27.000 145 33341.46 260.55 2383.99 37.63 2010-05-25 09:08:28.000 145 33341.67 260.56 2383.95 37.63 2010-05-25 09:08:29.000 145 33341.56 260.54 2383.98 37.63 2010-05-25 09:08:30.000 145 33341.57 260.43 2384.00 37.63 2010-05-25 09:08:31.000 145 33341.59 260.21 2383.94 37.63 2010-05-25 09:08:32.000 145 33341.53 260.14 2384.01 37.63 2010-05-25 09:08:33.000 145 33341.62 259.96 2384.03 37.63 2010-05-25 09:08:34.000 145 33341.62 259.86 2383.97 37.63 2010-05-25 09:08:35.000 145 33341.53 259.80 2383.93 37.63 2010-05-25 09:08:36.000 145 33341.66 259.65 2384.01 37.63 2010-05-25 09:08:37.000 145 33341.59 259.46 2383.95 37.63 2010-05-25 09:08:38.000 145 33341.54 259.42 2384.01 37.63 2010-05-25 09:08:39.000 145 33341.67 259.26 2384.02 37.63 2010-05-25 09:08:40.000 145 33341.74 259.18 2383.91 37.63 2010-05-25 09:08:41.000 145 33341.66 259.16 2383.95 37.63 2010-05-25 09:08:42.000 145 33341.73 259.05 2383.98 37.63 2010-05-25 09:08:43.000 145 33341.81 258.89 2383.91 37.63 2010-05-25 09:08:44.000 145 33341.63 258.91 2383.86 37.63 2010-05-25 09:08:45.000 145 33341.73 258.90 2383.93 37.63 2010-05-25 09:08:46.000 145 33341.73 258.88 2383.99 37.63 2010-05-25 09:08:47.000 145 33341.79 258.82 2383.89 37.63 2010-05-25 09:08:48.000 145 33341.78 258.84 2383.86 37.63 2010-05-25 09:08:49.000 145 33341.75 258.81 2383.86 37.63 2010-05-25 09:08:50.000 145 33341.87 258.80 2383.84 37.63 2010-05-25 09:08:51.000 145 33341.71 258.74 2383.90 37.63 2010-05-25 09:08:52.000 145 33341.74 258.67 2383.86 37.63 2010-05-25 09:08:53.000 145 33341.79 258.65 2383.91 37.63 2010-05-25 09:08:54.000 145 33341.78 258.60 2383.77 37.63 2010-05-25 09:08:55.000 145 33341.82 258.67 2383.83 37.63 2010-05-25 09:08:56.000 145 33341.74 258.75 2383.90 37.63 2010-05-25 09:08:57.000 145 33341.81 258.95 2383.82 37.63 2010-05-25 09:08:58.000 145 33341.94 259.42 2383.84 37.63 2010-05-25 09:08:59.000 145 33341.92 259.63 2383.78 37.63 2010-05-25 09:09:00.000 145 33341.72 259.74 2383.72 37.63 2010-05-25 09:09:01.000 145 33341.82 259.86 2383.88 37.63 2010-05-25 09:09:02.000 145 33341.79 259.96 2383.82 37.63 2010-05-25 09:09:03.000 145 33341.94 260.14 2383.80 37.63 2010-05-25 09:09:04.000 145 33341.82 260.56 2383.77 37.63 2010-05-25 09:09:05.000 145 33341.84 260.67 2383.81 37.63 2010-05-25 09:09:06.000 145 33341.89 260.90 2383.79 37.63 2010-05-25 09:09:07.000 145 33341.93 260.99 2383.70 37.63 2010-05-25 09:09:08.000 145 33341.86 261.08 2383.77 37.63 2010-05-25 09:09:09.000 145 33341.82 261.25 2383.76 37.63 2010-05-25 09:09:10.000 145 33341.89 261.30 2383.86 37.63 2010-05-25 09:09:11.000 145 33341.91 261.28 2383.80 37.63 2010-05-25 09:09:12.000 145 33341.92 261.52 2383.75 37.63 2010-05-25 09:09:13.000 145 33341.86 261.73 2383.75 37.63 2010-05-25 09:09:14.000 145 33341.96 261.83 2383.82 37.63 2010-05-25 09:09:15.000 145 33341.94 261.91 2383.65 37.63 2010-05-25 09:09:16.000 145 33341.96 261.89 2383.79 37.63 2010-05-25 09:09:17.000 145 33341.99 261.92 2383.74 37.63 2010-05-25 09:09:18.000 145 33342.00 262.00 2383.71 37.63 2010-05-25 09:09:19.000 145 33342.00 262.16 2383.84 37.63 2010-05-25 09:09:20.000 145 33342.06 262.04 2383.86 37.63 2010-05-25 09:09:21.000 145 33342.03 261.80 2383.71 37.63 2010-05-25 09:09:22.000 145 33342.06 261.64 2383.77 37.63 2010-05-25 09:09:23.000 145 33342.01 261.53 2383.72 37.63 2010-05-25 09:09:24.000 145 33342.09 261.45 2383.76 37.63 2010-05-25 09:09:25.000 145 33342.05 261.72 2383.77 37.63 2010-05-25 09:09:26.000 145 33342.02 261.85 2383.68 37.63 2010-05-25 09:09:27.000 145 33342.15 262.18 2383.70 37.63 2010-05-25 09:09:28.000 145 33341.94 262.51 2383.65 37.63 2010-05-25 09:09:29.000 145 33342.08 262.70 2383.73 37.63 2010-05-25 09:09:30.000 145 33342.07 263.01 2383.74 37.63 2010-05-25 09:09:31.000 145 33342.13 263.31 2383.61 37.63 2010-05-25 09:09:32.000 145 33342.04 263.44 2383.74 37.63 2010-05-25 09:09:33.000 145 33342.15 263.55 2383.65 37.63 2010-05-25 09:09:34.000 145 33342.23 263.56 2383.74 37.63 2010-05-25 09:09:35.000 145 33342.11 263.66 2383.64 37.63 2010-05-25 09:09:36.000 145 33342.18 263.71 2383.62 37.63 2010-05-25 09:09:37.000 145 33342.13 263.73 2383.68 37.63 2010-05-25 09:09:38.000 145 33342.18 263.78 2383.57 37.62 2010-05-25 09:09:39.000 145 33342.24 263.90 2383.63 37.63 2010-05-25 09:09:40.000 145 33342.16 264.08 2383.73 37.62 2010-05-25 09:09:41.000 145 33342.19 264.12 2383.65 37.62 2010-05-25 09:09:42.000 145 33342.20 264.27 2383.59 37.62 2010-05-25 09:09:43.000 145 33342.19 264.42 2383.60 37.62 2010-05-25 09:09:44.000 145 33342.24 264.58 2383.62 37.63 2010-05-25 09:09:45.000 145 33342.19 264.81 2383.59 37.63 2010-05-25 09:09:46.000 145 33342.25 264.73 2383.56 37.62 2010-05-25 09:09:47.000 145 33342.21 264.68 2383.61 37.62 2010-05-25 09:09:48.000 145 33342.19 264.99 2383.53 37.62 2010-05-25 09:09:49.000 145 33342.25 264.97 2383.64 37.62 2010-05-25 09:09:50.000 145 33342.30 264.84 2383.61 37.62 2010-05-25 09:09:51.000 145 33342.28 264.89 2383.59 37.62 2010-05-25 09:09:52.000 145 33342.27 264.89 2383.49 37.62 2010-05-25 09:09:53.000 145 33342.25 264.78 2383.46 37.62 2010-05-25 09:09:54.000 145 33342.28 264.68 2383.55 37.62 2010-05-25 09:09:55.000 145 33342.40 264.66 2383.53 37.62 2010-05-25 09:09:56.000 145 33342.35 264.54 2383.49 37.62 2010-05-25 09:09:57.000 145 33342.42 264.41 2383.53 37.62 2010-05-25 09:09:58.000 145 33342.37 264.25 2383.54 37.62 2010-05-25 09:09:59.000 145 33342.40 264.16 2383.51 37.62 2010-05-25 09:10:00.000 145 33342.41 264.06 2383.56 37.62 2010-05-25 09:10:01.000 145 33342.38 263.85 2383.58 37.62 2010-05-25 09:10:02.000 145 33342.38 263.78 2383.56 37.62 2010-05-25 09:10:03.000 145 33342.44 263.58 2383.52 37.62 2010-05-25 09:10:04.000 145 33342.43 263.51 2383.44 37.62 2010-05-25 09:10:05.000 145 33342.44 263.41 2383.45 37.62 2010-05-25 09:10:06.000 145 33342.46 263.17 2383.46 37.62 2010-05-25 09:10:07.000 145 33342.42 262.97 2383.51 37.62 2010-05-25 09:10:08.000 145 33342.42 262.81 2383.45 37.62 2010-05-25 09:10:09.000 145 33342.48 262.61 2383.48 37.62 2010-05-25 09:10:10.000 145 33342.39 262.43 2383.49 37.62 2010-05-25 09:10:11.000 145 33342.49 262.29 2383.45 37.62 2010-05-25 09:10:12.000 145 33342.47 262.08 2383.37 37.62 2010-05-25 09:10:13.000 145 33342.46 261.89 2383.48 37.62 2010-05-25 09:10:14.000 145 33342.46 261.84 2383.46 37.62 2010-05-25 09:10:15.000 145 33342.43 261.82 2383.46 37.62 2010-05-25 09:10:16.000 145 33342.52 261.68 2383.48 37.62 2010-05-25 09:10:17.000 145 33342.51 261.56 2383.50 37.62 2010-05-25 09:10:18.000 145 33342.53 261.53 2383.48 37.62 2010-05-25 09:10:19.000 145 33342.59 261.34 2383.42 37.62 2010-05-25 09:10:20.000 145 33342.56 261.27 2383.45 37.62 2010-05-25 09:10:21.000 145 33342.52 261.22 2383.43 37.62 2010-05-25 09:10:22.000 145 33342.57 261.06 2383.45 37.62 2010-05-25 09:10:23.000 145 33342.56 260.88 2383.46 37.62 2010-05-25 09:10:24.000 145 33342.58 260.69 2383.41 37.62 2010-05-25 09:10:25.000 145 33342.52 260.63 2383.43 37.62 2010-05-25 09:10:26.000 145 33342.53 260.62 2383.39 37.62 2010-05-25 09:10:27.000 145 33342.45 260.65 2383.49 37.62 2010-05-25 09:10:28.000 145 33342.58 260.50 2383.39 37.62 2010-05-25 09:10:29.000 145 33342.56 260.44 2383.40 37.62 2010-05-25 09:10:30.000 145 33342.46 260.30 2383.39 37.62 2010-05-25 09:10:31.000 145 33342.55 260.25 2383.50 37.62 2010-05-25 09:10:32.000 145 33342.53 260.21 2383.42 37.62 2010-05-25 09:10:33.000 145 33342.44 260.21 2383.45 37.62 2010-05-25 09:10:34.000 145 33342.50 260.06 2383.42 37.62 2010-05-25 09:10:35.000 145 33342.50 260.01 2383.40 37.62 2010-05-25 09:10:36.000 145 33342.47 259.95 2383.30 37.62 2010-05-25 09:10:37.000 145 33342.58 260.02 2383.41 37.62 2010-05-25 09:10:38.000 145 33342.49 260.02 2383.40 37.62 2010-05-25 09:10:39.000 145 33342.51 260.11 2383.39 37.62 2010-05-25 09:10:40.000 145 33342.55 260.01 2383.43 37.62 2010-05-25 09:10:41.000 145 33342.61 260.00 2383.40 37.62 2010-05-25 09:10:42.000 145 33342.50 260.13 2383.37 37.62 2010-05-25 09:10:43.000 145 33342.52 260.78 2383.40 37.62 2010-05-25 09:10:44.000 145 33342.47 260.98 2383.33 37.62 2010-05-25 09:10:45.000 145 33342.50 261.71 2383.48 37.62 2010-05-25 09:10:46.000 145 33342.60 262.13 2383.42 37.62 2010-05-25 09:10:47.000 145 33342.49 262.30 2383.38 37.62 2010-05-25 09:10:48.000 145 33342.52 262.41 2383.37 37.62 2010-05-25 09:10:49.000 145 33342.51 262.58 2383.40 37.62 2010-05-25 09:10:50.000 145 33342.51 262.52 2383.43 37.62 2010-05-25 09:10:51.000 145 33342.52 262.75 2383.41 37.62 2010-05-25 09:10:52.000 145 33342.55 262.72 2383.41 37.62 2010-05-25 09:10:53.000 145 33342.52 262.78 2383.40 37.62 2010-05-25 09:10:54.000 145 33342.42 262.77 2383.34 37.62 2010-05-25 09:10:55.000 145 33342.46 262.92 2383.42 37.62 2010-05-25 09:10:56.000 145 33342.46 262.89 2383.35 37.62 2010-05-25 09:10:57.000 145 33342.49 262.91 2383.39 37.62 2010-05-25 09:10:58.000 145 33342.49 262.99 2383.43 37.62 2010-05-25 09:10:59.000 145 33342.43 262.99 2383.37 37.62 2010-05-25 09:11:00.000 145 33342.44 263.03 2383.37 37.62 2010-05-25 09:11:01.000 145 33342.49 262.97 2383.40 37.62 2010-05-25 09:11:02.000 145 33342.44 263.03 2383.36 37.62 2010-05-25 09:11:03.000 145 33342.38 263.05 2383.42 37.62 2010-05-25 09:11:04.000 145 33342.47 262.95 2383.38 37.62 2010-05-25 09:11:05.000 145 33342.42 262.91 2383.39 37.62 2010-05-25 09:11:06.000 145 33342.52 262.85 2383.42 37.62 2010-05-25 09:11:07.000 145 33342.37 262.72 2383.45 37.62 2010-05-25 09:11:08.000 145 33342.32 262.67 2383.39 37.62 2010-05-25 09:11:09.000 145 33342.40 262.60 2383.43 37.62 2010-05-25 09:11:10.000 145 33342.36 262.58 2383.42 37.62 2010-05-25 09:11:11.000 145 33342.34 262.47 2383.36 37.62 2010-05-25 09:11:12.000 145 33342.34 262.42 2383.41 37.62 2010-05-25 09:11:13.000 145 33342.34 262.43 2383.40 37.62 2010-05-25 09:11:14.000 145 33342.30 262.45 2383.33 37.62 2010-05-25 09:11:15.000 145 33342.36 262.40 2383.37 37.62 2010-05-25 09:11:16.000 145 33342.37 262.33 2383.36 37.62 2010-05-25 09:11:17.000 145 33342.35 262.22 2383.34 37.62 2010-05-25 09:11:18.000 145 33342.34 262.09 2383.35 37.62 2010-05-25 09:11:19.000 145 33342.29 261.88 2383.40 37.62 2010-05-25 09:11:20.000 145 33342.28 261.76 2383.40 37.62 2010-05-25 09:11:21.000 145 33342.21 261.46 2383.41 37.62 2010-05-25 09:11:22.000 145 33342.28 261.27 2383.34 37.62 2010-05-25 09:11:23.000 145 33342.20 261.20 2383.38 37.62 2010-05-25 09:11:24.000 145 33342.28 261.03 2383.37 37.62 2010-05-25 09:11:25.000 145 33342.22 260.93 2383.35 37.62 2010-05-25 09:11:26.000 145 33342.28 260.88 2383.37 37.62 2010-05-25 09:11:27.000 145 33342.37 260.74 2383.45 37.62 2010-05-25 09:11:28.000 145 33342.21 260.59 2383.44 37.62 2010-05-25 09:11:29.000 145 33342.24 260.45 2383.39 37.62 2010-05-25 09:11:30.000 145 33342.34 260.22 2383.43 37.62 2010-05-25 09:11:31.000 145 33342.31 259.99 2383.47 37.62 2010-05-25 09:11:32.000 145 33342.33 259.95 2383.48 37.62 2010-05-25 09:11:33.000 145 33342.28 259.70 2383.39 37.62 2010-05-25 09:11:34.000 145 33342.30 259.50 2383.36 37.62 2010-05-25 09:11:35.000 145 33342.23 259.41 2383.38 37.62 2010-05-25 09:11:36.000 145 33342.34 259.27 2383.37 37.62 2010-05-25 09:11:37.000 145 33342.35 259.14 2383.45 37.62 2010-05-25 09:11:38.000 145 33342.26 259.12 2383.39 37.62 2010-05-25 09:11:39.000 145 33342.30 259.05 2383.44 37.62 2010-05-25 09:11:40.000 145 33342.35 258.98 2383.39 37.62 2010-05-25 09:11:41.000 145 33342.27 258.94 2383.40 37.62 2010-05-25 09:11:42.000 145 33342.33 258.81 2383.40 37.62 2010-05-25 09:11:43.000 145 33342.25 258.55 2383.43 37.62 2010-05-25 09:11:44.000 145 33342.26 258.49 2383.51 37.62 2010-05-25 09:11:45.000 145 33342.14 258.27 2383.43 37.62 2010-05-25 09:11:46.000 145 33342.22 258.25 2383.46 37.62 2010-05-25 09:11:47.000 145 33342.22 258.14 2383.40 37.62 2010-05-25 09:11:48.000 145 33342.21 258.04 2383.49 37.62 2010-05-25 09:11:49.000 145 33342.17 257.92 2383.43 37.62 2010-05-25 09:11:50.000 145 33342.13 257.95 2383.45 37.62 2010-05-25 09:11:51.000 145 33342.17 257.89 2383.49 37.62 2010-05-25 09:11:52.000 145 33342.19 257.85 2383.32 37.62 2010-05-25 09:11:53.000 145 33342.21 257.94 2383.40 37.62 2010-05-25 09:11:54.000 145 33342.11 258.04 2383.41 37.62 2010-05-25 09:11:55.000 145 33342.20 258.18 2383.43 37.62 2010-05-25 09:11:56.000 145 33342.25 258.16 2383.46 37.62 2010-05-25 09:11:57.000 145 33342.22 258.04 2383.43 37.62 2010-05-25 09:11:58.000 145 33342.18 257.86 2383.38 37.62 2010-05-25 09:11:59.000 145 33342.12 257.78 2383.39 37.62 2010-05-25 09:12:00.000 145 33342.17 257.63 2383.40 37.62 2010-05-25 09:12:01.000 145 33342.31 257.54 2383.39 37.62 2010-05-25 09:12:02.000 145 33342.30 257.44 2383.47 37.62 2010-05-25 09:12:03.000 145 33342.15 257.33 2383.43 37.62 2010-05-25 09:12:04.000 145 33342.32 257.16 2383.34 37.62 2010-05-25 09:12:05.000 145 33342.37 257.11 2383.38 37.62 2010-05-25 09:12:06.000 145 33342.32 257.16 2383.45 37.62 2010-05-25 09:12:07.000 145 33342.36 257.26 2383.39 37.62 2010-05-25 09:12:08.000 145 33342.34 257.24 2383.40 37.62 2010-05-25 09:12:09.000 145 33342.28 257.24 2383.39 37.62 2010-05-25 09:12:10.000 145 33342.29 257.09 2383.46 37.62 2010-05-25 09:12:11.000 145 33342.24 257.09 2383.41 37.62 2010-05-25 09:12:12.000 145 33342.33 257.01 2383.43 37.62 2010-05-25 09:12:13.000 145 33342.36 256.85 2383.52 37.62 2010-05-25 09:12:14.000 145 33342.39 256.89 2383.46 37.62 2010-05-25 09:12:15.000 145 33342.31 256.89 2383.35 37.62 2010-05-25 09:12:16.000 145 33342.33 257.03 2383.46 37.62 2010-05-25 09:12:17.000 145 33342.29 256.95 2383.48 37.62 2010-05-25 09:12:18.000 145 33342.43 257.06 2383.40 37.62 2010-05-25 09:12:19.000 145 33342.33 257.17 2383.39 37.62 2010-05-25 09:12:20.000 145 33342.36 257.44 2383.37 37.62 2010-05-25 09:12:21.000 145 33342.31 257.65 2383.41 37.62 2010-05-25 09:12:22.000 145 33342.52 257.69 2383.40 37.62 2010-05-25 09:12:23.000 145 33342.37 257.64 2383.48 37.62 2010-05-25 09:12:24.000 145 33342.36 257.61 2383.40 37.62 2010-05-25 09:12:25.000 145 33342.45 257.48 2383.32 37.62 2010-05-25 09:12:26.000 145 33342.47 257.51 2383.42 37.62 2010-05-25 09:12:27.000 145 33342.52 257.38 2383.30 37.62 2010-05-25 09:12:28.000 145 33342.43 257.29 2383.39 37.62 2010-05-25 09:12:29.000 145 33342.50 257.29 2383.30 37.62 2010-05-25 09:12:30.000 145 33342.53 257.22 2383.27 37.62 2010-05-25 09:12:31.000 145 33342.50 257.21 2383.24 37.62 2010-05-25 09:12:32.000 145 33342.58 257.26 2383.30 37.62 2010-05-25 09:12:33.000 145 33342.50 257.29 2383.30 37.62 2010-05-25 09:12:34.000 145 33342.65 257.19 2383.36 37.62 2010-05-25 09:12:35.000 145 33342.57 257.09 2383.29 37.62 2010-05-25 09:12:36.000 145 33342.56 257.21 2383.29 37.62 2010-05-25 09:12:37.000 145 33342.65 257.35 2383.31 37.62 2010-05-25 09:12:38.000 145 33342.59 257.27 2383.31 37.62 2010-05-25 09:12:39.000 145 33342.60 257.13 2383.33 37.62 2010-05-25 09:12:40.000 145 33342.65 256.98 2383.20 37.62 2010-05-25 09:12:41.000 145 33342.61 256.86 2383.23 37.62 2010-05-25 09:12:42.000 145 33342.64 256.68 2383.27 37.62 2010-05-25 09:12:43.000 145 33342.64 256.45 2383.28 37.62 2010-05-25 09:12:44.000 145 33342.73 256.38 2383.22 37.62 2010-05-25 09:12:45.000 145 33342.66 256.14 2383.24 37.62 2010-05-25 09:12:46.000 145 33342.69 256.13 2383.24 37.62 2010-05-25 09:12:47.000 145 33342.69 256.11 2383.20 37.62 2010-05-25 09:12:48.000 145 33342.74 256.00 2383.22 37.62 2010-05-25 09:12:49.000 145 33342.69 255.78 2383.23 37.62 2010-05-25 09:12:50.000 145 33342.70 255.73 2383.20 37.62 2010-05-25 09:12:51.000 145 33342.62 255.55 2383.11 37.62 2010-05-25 09:12:52.000 145 33342.72 255.35 2383.21 37.62 2010-05-25 09:12:53.000 145 33342.72 255.29 2383.15 37.62 2010-05-25 09:12:54.000 145 33342.75 255.17 2383.18 37.62 2010-05-25 09:12:55.000 145 33342.74 255.16 2383.20 37.62 2010-05-25 09:12:56.000 145 33342.82 255.16 2383.24 37.62 2010-05-25 09:12:57.000 145 33342.84 255.03 2383.22 37.62 2010-05-25 09:12:58.000 145 33342.82 254.96 2383.20 37.62 2010-05-25 09:12:59.000 145 33342.76 254.93 2383.15 37.62 2010-05-25 09:13:00.000 145 33342.83 254.90 2383.27 37.62 2010-05-25 09:13:01.000 145 33342.80 254.83 2383.20 37.62 2010-05-25 09:13:02.000 145 33342.84 254.85 2383.12 37.62 2010-05-25 09:13:03.000 145 33342.84 254.81 2383.18 37.62 2010-05-25 09:13:04.000 145 33342.92 254.84 2383.19 37.62 2010-05-25 09:13:05.000 145 33342.87 254.80 2383.17 37.62 2010-05-25 09:13:06.000 145 33342.93 254.74 2383.21 37.62 2010-05-25 09:13:07.000 145 33342.91 254.65 2383.09 37.62 2010-05-25 09:13:08.000 145 33342.98 254.62 2383.09 37.62 2010-05-25 09:13:09.000 145 33342.87 254.63 2383.12 37.62 2010-05-25 09:13:10.000 145 33342.94 254.57 2383.11 37.62 2010-05-25 09:13:11.000 145 33342.89 254.49 2383.14 37.62 2010-05-25 09:13:12.000 145 33342.86 254.33 2383.10 37.62 2010-05-25 09:13:13.000 145 33342.86 254.10 2383.10 37.62 2010-05-25 09:13:14.000 145 33342.97 254.01 2383.06 37.62 2010-05-25 09:13:15.000 145 33342.83 253.77 2383.10 37.62 2010-05-25 09:13:16.000 145 33342.93 253.63 2383.20 37.62 2010-05-25 09:13:17.000 145 33342.97 253.51 2383.12 37.62 2010-05-25 09:13:18.000 145 33343.00 253.22 2383.04 37.62 2010-05-25 09:13:19.000 145 33342.97 252.96 2383.08 37.62 2010-05-25 09:13:20.000 145 33342.89 252.84 2383.01 37.62 2010-05-25 09:13:21.000 145 33342.97 252.62 2383.02 37.62 2010-05-25 09:13:22.000 145 33342.89 252.40 2383.06 37.62 2010-05-25 09:13:23.000 145 33342.91 252.32 2383.03 37.62 2010-05-25 09:13:24.000 145 33342.93 252.04 2383.13 37.62 2010-05-25 09:13:25.000 145 33342.87 251.86 2383.05 37.62 2010-05-25 09:13:26.000 145 33342.93 251.78 2383.04 37.62 2010-05-25 09:13:27.000 145 33342.89 251.67 2383.09 37.62 2010-05-25 09:13:28.000 145 33343.00 251.60 2383.04 37.62 2010-05-25 09:13:29.000 145 33342.93 251.59 2383.04 37.62 2010-05-25 09:13:30.000 145 33342.93 251.49 2383.02 37.62 2010-05-25 09:13:31.000 145 33343.02 251.21 2383.09 37.62 2010-05-25 09:13:32.000 145 33343.00 251.18 2383.09 37.62 2010-05-25 09:13:33.000 145 33343.08 251.06 2383.01 37.62 2010-05-25 09:13:34.000 145 33343.04 250.99 2382.97 37.62 2010-05-25 09:13:35.000 145 33343.04 250.97 2383.02 37.62 2010-05-25 09:13:36.000 145 33343.06 250.81 2383.06 37.62 2010-05-25 09:13:37.000 145 33342.91 250.76 2383.11 37.62 2010-05-25 09:13:38.000 145 33342.98 250.68 2383.01 37.62 2010-05-25 09:13:39.000 145 33343.11 250.52 2382.99 37.62 2010-05-25 09:13:40.000 145 33343.11 250.40 2383.12 37.62 2010-05-25 09:13:41.000 145 33343.15 250.29 2383.06 37.62 2010-05-25 09:13:42.000 145 33343.12 250.20 2383.06 37.62 2010-05-25 09:13:43.000 145 33343.18 250.08 2383.02 37.62 2010-05-25 09:13:44.000 145 33343.11 250.02 2382.97 37.62 2010-05-25 09:13:45.000 145 33343.23 249.84 2383.03 37.62 2010-05-25 09:13:46.000 145 33343.11 249.64 2382.90 37.62 2010-05-25 09:13:47.000 145 33343.10 249.51 2382.94 37.62 2010-05-25 09:13:48.000 145 33343.20 249.39 2383.05 37.62 2010-05-25 09:13:49.000 145 33343.13 249.21 2383.01 37.62 2010-05-25 09:13:50.000 145 33343.22 249.16 2383.05 37.62 2010-05-25 09:13:51.000 145 33343.25 248.97 2382.99 37.62 2010-05-25 09:13:52.000 145 33343.23 248.77 2383.02 37.62 2010-05-25 09:13:53.000 145 33343.28 248.65 2383.03 37.62 2010-05-25 09:13:54.000 145 33343.32 248.54 2382.97 37.62 2010-05-25 09:13:55.000 145 33343.33 248.43 2383.03 37.62 2010-05-25 09:13:56.000 145 33343.20 248.37 2382.91 37.62 2010-05-25 09:13:57.000 145 33343.39 248.22 2382.95 37.62 2010-05-25 09:13:58.000 145 33343.26 248.08 2382.95 37.62 2010-05-25 09:13:59.000 145 33343.36 247.96 2382.90 37.62 2010-05-25 09:14:00.000 145 33343.39 247.81 2382.91 37.62 2010-05-25 09:14:01.000 145 33343.37 247.70 2383.00 37.62 2010-05-25 09:14:02.000 145 33343.35 247.60 2383.06 37.62 2010-05-25 09:14:03.000 145 33343.41 247.52 2382.92 37.62 2010-05-25 09:14:04.000 145 33343.39 247.47 2382.93 37.62 2010-05-25 09:14:05.000 145 33343.35 247.50 2382.85 37.62 2010-05-25 09:14:06.000 145 33343.48 247.84 2382.95 37.62 2010-05-25 09:14:07.000 145 33343.44 247.91 2382.80 37.62 2010-05-25 09:14:08.000 145 33343.40 247.94 2382.89 37.62 2010-05-25 09:14:09.000 145 33343.39 248.25 2382.92 37.62 2010-05-25 09:14:10.000 145 33343.42 248.44 2382.95 37.62 2010-05-25 09:14:11.000 145 33343.46 248.58 2382.96 37.62 2010-05-25 09:14:12.000 145 33343.45 248.90 2383.00 37.62 2010-05-25 09:14:13.000 145 33343.50 249.30 2382.90 37.62 2010-05-25 09:14:14.000 145 33343.49 249.48 2382.90 37.62 2010-05-25 09:14:15.000 145 33343.38 249.76 2382.91 37.62 2010-05-25 09:14:16.000 145 33343.55 250.27 2382.86 37.62 2010-05-25 09:14:17.000 145 33343.40 250.42 2382.82 37.62 2010-05-25 09:14:18.000 145 33343.57 251.05 2382.90 37.62 2010-05-25 09:14:19.000 145 33343.46 251.11 2382.78 37.62 2010-05-25 09:14:20.000 145 33343.48 251.24 2382.84 37.62 2010-05-25 09:14:21.000 145 33343.54 251.50 2382.79 37.62 2010-05-25 09:14:22.000 145 33343.58 251.67 2382.88 37.62 2010-05-25 09:14:23.000 145 33343.49 251.76 2382.86 37.62 2010-05-25 09:14:24.000 145 33343.59 252.93 2382.87 37.62 2010-05-25 09:14:25.000 145 33343.57 254.50 2382.68 37.62 2010-05-25 09:14:26.000 145 33343.59 255.21 2382.84 37.62 2010-05-25 09:14:27.000 145 33343.51 256.08 2382.77 37.62 2010-05-25 09:14:28.000 145 33343.56 257.05 2382.81 37.62 2010-05-25 09:14:29.000 145 33343.48 257.01 2382.78 37.62 2010-05-25 09:14:30.000 145 33343.62 257.23 2382.81 37.62 2010-05-25 09:14:31.000 145 33343.57 257.37 2382.77 37.62 2010-05-25 09:14:32.000 145 33343.53 257.36 2382.84 37.62 2010-05-25 09:14:33.000 145 33343.56 257.41 2382.77 37.62 2010-05-25 09:14:34.000 145 33343.54 257.42 2382.90 37.62 2010-05-25 09:14:35.000 145 33343.52 257.40 2382.86 37.62 2010-05-25 09:14:36.000 145 33343.52 257.39 2382.84 37.62 2010-05-25 09:14:37.000 145 33343.55 257.31 2382.83 37.62 2010-05-25 09:14:38.000 145 33343.49 257.27 2382.80 37.62 2010-05-25 09:14:39.000 145 33343.55 257.04 2382.78 37.62 2010-05-25 09:14:40.000 145 33343.54 256.84 2382.83 37.62 2010-05-25 09:14:41.000 145 33343.51 256.75 2382.82 37.62 2010-05-25 09:14:42.000 145 33343.48 256.57 2382.81 37.62 2010-05-25 09:14:43.000 145 33343.54 256.39 2382.79 37.62 2010-05-25 09:14:44.000 145 33343.56 256.31 2382.80 37.62 2010-05-25 09:14:45.000 145 33343.58 256.09 2382.73 37.62 2010-05-25 09:14:46.000 145 33343.60 255.91 2382.91 37.62 2010-05-25 09:14:47.000 145 33343.57 255.81 2382.83 37.62 2010-05-25 09:14:48.000 145 33343.53 255.62 2382.79 37.62 2010-05-25 09:14:49.000 145 33343.58 255.47 2382.78 37.62 2010-05-25 09:14:50.000 145 33343.60 255.43 2382.74 37.62 2010-05-25 09:14:51.000 145 33343.57 255.24 2382.74 37.62 2010-05-25 09:14:52.000 145 33343.65 255.02 2382.87 37.62 2010-05-25 09:14:53.000 145 33343.54 254.88 2382.82 37.62 2010-05-25 09:14:54.000 145 33343.62 254.81 2382.75 37.62 2010-05-25 09:14:55.000 145 33343.60 254.61 2382.77 37.62 2010-05-25 09:14:56.000 145 33343.60 254.49 2382.81 37.62 2010-05-25 09:14:57.000 145 33343.65 254.34 2382.67 37.62 2010-05-25 09:14:58.000 145 33343.64 254.12 2382.79 37.62 2010-05-25 09:14:59.000 145 33343.67 254.01 2382.72 37.62 2010-05-25 09:15:00.000 145 33343.62 253.95 2382.74 37.62 2010-05-25 09:15:01.000 145 33343.61 253.76 2382.78 37.62 2010-05-25 09:15:02.000 145 33343.68 253.69 2382.74 37.62 2010-05-25 09:15:03.000 145 33343.69 253.50 2382.73 37.62 2010-05-25 09:15:04.000 145 33343.60 253.48 2382.78 37.62 2010-05-25 09:15:05.000 145 33343.71 253.51 2382.77 37.62 2010-05-25 09:15:06.000 145 33343.73 253.42 2382.67 37.62 2010-05-25 09:15:07.000 145 33343.70 253.30 2382.76 37.62 2010-05-25 09:15:08.000 145 33343.66 253.26 2382.66 37.62 2010-05-25 09:15:09.000 145 33343.80 253.21 2382.72 37.62 2010-05-25 09:15:10.000 145 33343.69 253.14 2382.74 37.62 2010-05-25 09:15:11.000 145 33343.79 253.14 2382.74 37.62 2010-05-25 09:15:12.000 145 33343.77 253.04 2382.73 37.62 2010-05-25 09:15:13.000 145 33343.84 253.04 2382.77 37.62 2010-05-25 09:15:14.000 145 33343.82 253.05 2382.64 37.62 2010-05-25 09:15:15.000 145 33343.76 253.03 2382.72 37.62 2010-05-25 09:15:16.000 145 33343.72 253.00 2382.60 37.62 2010-05-25 09:15:17.000 145 33343.83 253.08 2382.62 37.62 2010-05-25 09:15:18.000 145 33343.82 253.08 2382.65 37.62 2010-05-25 09:15:19.000 145 33343.80 253.24 2382.62 37.62 2010-05-25 09:15:20.000 145 33343.72 253.21 2382.63 37.62 2010-05-25 09:15:21.000 145 33343.85 253.14 2382.72 37.62 2010-05-25 09:15:22.000 145 33343.77 253.24 2382.70 37.62 2010-05-25 09:15:23.000 145 33343.83 253.31 2382.67 37.62 2010-05-25 09:15:24.000 145 33343.87 253.53 2382.68 37.62 2010-05-25 09:15:25.000 145 33343.88 253.47 2382.68 37.62 2010-05-25 09:15:26.000 145 33343.93 253.51 2382.59 37.62 2010-05-25 09:15:27.000 145 33343.80 253.37 2382.65 37.62 2010-05-25 09:15:28.000 145 33343.98 253.27 2382.53 37.62 2010-05-25 09:15:29.000 145 33343.92 253.31 2382.61 37.62 2010-05-25 09:15:30.000 145 33343.86 253.38 2382.59 37.62 2010-05-25 09:15:31.000 145 33343.95 253.37 2382.64 37.62 2010-05-25 09:15:32.000 145 33343.93 253.37 2382.61 37.62 2010-05-25 09:15:33.000 145 33344.02 253.42 2382.61 37.62 2010-05-25 09:15:34.000 145 33343.86 253.47 2382.61 37.62 2010-05-25 09:15:35.000 145 33344.00 253.58 2382.59 37.62 2010-05-25 09:15:36.000 145 33343.98 253.73 2382.56 37.62 2010-05-25 09:15:37.000 145 33344.02 253.83 2382.57 37.62 2010-05-25 09:15:38.000 145 33344.12 253.76 2382.52 37.62 2010-05-25 09:15:39.000 145 33343.99 253.69 2382.55 37.62 2010-05-25 09:15:40.000 145 33343.96 253.60 2382.55 37.62 2010-05-25 09:15:41.000 145 33344.02 253.57 2382.60 37.62 2010-05-25 09:15:42.000 145 33344.04 253.55 2382.52 37.62 2010-05-25 09:15:43.000 145 33344.04 253.49 2382.61 37.62 2010-05-25 09:15:44.000 145 33343.98 253.44 2382.55 37.62 2010-05-25 09:15:45.000 145 33344.06 253.42 2382.55 37.62 2010-05-25 09:15:46.000 145 33344.12 253.22 2382.45 37.62 2010-05-25 09:15:47.000 145 33344.09 253.18 2382.52 37.62 2010-05-25 09:15:48.000 145 33344.09 253.02 2382.50 37.62 2010-05-25 09:15:49.000 145 33344.16 252.94 2382.58 37.62 2010-05-25 09:15:50.000 145 33344.08 252.87 2382.51 37.62 2010-05-25 09:15:51.000 145 33344.21 252.61 2382.48 37.62 2010-05-25 09:15:52.000 145 33344.13 252.31 2382.55 37.62 2010-05-25 09:15:53.000 145 33344.10 252.15 2382.51 37.62 2010-05-25 09:15:54.000 145 33344.16 252.02 2382.46 37.62 2010-05-25 09:15:55.000 145 33344.14 251.97 2382.58 37.62 2010-05-25 09:15:56.000 145 33344.11 251.94 2382.46 37.62 2010-05-25 09:15:57.000 145 33344.11 251.88 2382.56 37.62 2010-05-25 09:15:58.000 145 33344.20 251.83 2382.56 37.62 2010-05-25 09:15:59.000 145 33344.21 251.72 2382.43 37.62 2010-05-25 09:16:00.000 145 33344.25 251.74 2382.48 37.62 2010-05-25 09:16:01.000 145 33344.21 251.49 2382.43 37.62 2010-05-25 09:16:02.000 145 33344.12 251.39 2382.46 37.62 2010-05-25 09:16:03.000 145 33344.27 251.19 2382.41 37.62 2010-05-25 09:16:04.000 145 33344.20 251.17 2382.43 37.62 2010-05-25 09:16:05.000 145 33344.24 251.08 2382.39 37.62 2010-05-25 09:16:06.000 145 33344.29 250.82 2382.45 37.62 2010-05-25 09:16:07.000 145 33344.35 250.62 2382.44 37.62 2010-05-25 09:16:08.000 145 33344.40 250.57 2382.36 37.62 2010-05-25 09:16:09.000 145 33344.38 250.38 2382.41 37.62 2010-05-25 09:16:10.000 145 33344.36 250.26 2382.43 37.62 2010-05-25 09:16:11.000 145 33344.32 250.16 2382.36 37.62 2010-05-25 09:16:12.000 145 33344.38 250.03 2382.40 37.62 2010-05-25 09:16:13.000 145 33344.36 249.90 2382.46 37.62 2010-05-25 09:16:14.000 145 33344.42 249.92 2382.34 37.62 2010-05-25 09:16:15.000 145 33344.42 249.92 2382.31 37.62 2010-05-25 09:16:16.000 145 33344.38 250.01 2382.33 37.62 2010-05-25 09:16:17.000 145 33344.48 250.02 2382.33 37.62 2010-05-25 09:16:18.000 145 33344.45 250.20 2382.32 37.62 2010-05-25 09:16:19.000 145 33344.51 250.18 2382.32 37.62 2010-05-25 09:16:20.000 145 33344.47 250.11 2382.32 37.62 2010-05-25 09:16:21.000 145 33344.51 249.91 2382.26 37.62 2010-05-25 09:16:22.000 145 33344.59 249.84 2382.30 37.62 2010-05-25 09:16:23.000 145 33344.57 249.82 2382.32 37.62 2010-05-25 09:16:24.000 145 33344.53 249.75 2382.18 37.62 2010-05-25 09:16:25.000 145 33344.65 249.47 2382.26 37.62 2010-05-25 09:16:26.000 145 33344.58 249.39 2382.24 37.62 2010-05-25 09:16:27.000 145 33344.56 249.24 2382.21 37.62 2010-05-25 09:16:28.000 145 33344.68 249.07 2382.19 37.62 2010-05-25 09:16:29.000 145 33344.65 249.02 2382.14 37.62 2010-05-25 09:16:30.000 145 33344.65 248.98 2382.14 37.62 2010-05-25 09:16:31.000 145 33344.66 248.93 2382.11 37.62 2010-05-25 09:16:32.000 145 33344.58 248.76 2382.16 37.62 2010-05-25 09:16:33.000 145 33344.73 248.76 2382.18 37.62 2010-05-25 09:16:34.000 145 33344.73 248.73 2382.12 37.62 2010-05-25 09:16:35.000 145 33344.60 248.72 2382.12 37.62 2010-05-25 09:16:36.000 145 33344.74 248.55 2382.09 37.62 2010-05-25 09:16:37.000 145 33344.69 248.48 2382.10 37.62 2010-05-25 09:16:38.000 145 33344.80 248.42 2382.11 37.62 2010-05-25 09:16:39.000 145 33344.73 248.42 2382.07 37.62 2010-05-25 09:16:40.000 145 33344.66 248.34 2382.12 37.62 2010-05-25 09:16:41.000 145 33344.80 248.40 2382.12 37.62 2010-05-25 09:16:42.000 145 33344.75 248.50 2382.07 37.62 2010-05-25 09:16:43.000 145 33344.82 248.37 2382.01 37.62 2010-05-25 09:16:44.000 145 33344.79 248.36 2381.97 37.62 2010-05-25 09:16:45.000 145 33344.79 248.30 2382.01 37.62 2010-05-25 09:16:46.000 145 33344.86 248.20 2382.00 37.62 2010-05-25 09:16:47.000 145 33344.75 248.14 2381.99 37.62 2010-05-25 09:16:48.000 145 33344.82 248.07 2381.97 37.62 2010-05-25 09:16:49.000 145 33344.82 248.00 2381.96 37.62 2010-05-25 09:16:50.000 145 33344.84 247.97 2381.94 37.62 2010-05-25 09:16:51.000 145 33344.68 247.94 2381.91 37.62 2010-05-25 09:16:52.000 145 33344.88 247.77 2381.87 37.62 2010-05-25 09:16:53.000 145 33344.81 247.73 2381.89 37.62 2010-05-25 09:16:54.000 145 33344.82 247.55 2381.95 37.62 2010-05-25 09:16:55.000 145 33344.76 247.35 2381.97 37.62 2010-05-25 09:16:56.000 145 33344.79 247.28 2381.93 37.62 2010-05-25 09:16:57.000 145 33344.72 247.26 2381.87 37.62 2010-05-25 09:16:58.000 145 33344.79 247.00 2381.92 37.62 2010-05-25 09:16:59.000 145 33344.78 246.88 2381.91 37.62 2010-05-25 09:17:00.000 145 33344.79 246.59 2381.92 37.62 2010-05-25 09:17:01.000 145 33344.79 246.51 2381.82 37.62 2010-05-25 09:17:02.000 145 33344.73 246.41 2381.80 37.62 2010-05-25 09:17:03.000 145 33344.86 246.32 2381.80 37.62 2010-05-25 09:17:04.000 145 33344.78 246.38 2381.78 37.62 2010-05-25 09:17:05.000 145 33344.78 246.34 2381.87 37.62 2010-05-25 09:17:06.000 145 33344.81 246.20 2381.85 37.62 2010-05-25 09:17:07.000 145 33344.85 246.06 2381.80 37.62 2010-05-25 09:17:08.000 145 33344.82 246.03 2381.75 37.62 2010-05-25 09:17:09.000 145 33344.71 245.78 2381.82 37.62 2010-05-25 09:17:10.000 145 33344.75 245.63 2381.83 37.62 2010-05-25 09:17:11.000 145 33344.70 245.60 2381.78 37.62 2010-05-25 09:17:12.000 145 33344.71 245.62 2381.82 37.62 2010-05-25 09:17:13.000 145 33344.66 245.69 2381.80 37.62 2010-05-25 09:17:14.000 145 33344.57 245.80 2381.87 37.62 2010-05-25 09:17:15.000 145 33344.59 246.49 2381.88 37.62 2010-05-25 09:17:16.000 145 33344.64 246.71 2381.85 37.62 2010-05-25 09:17:17.000 145 33344.61 246.84 2381.82 37.62 2010-05-25 09:17:18.000 145 33344.54 247.10 2381.80 37.62 2010-05-25 09:17:19.000 145 33344.55 247.14 2381.84 37.62 2010-05-25 09:17:20.000 145 33344.47 247.20 2381.87 37.62 2010-05-25 09:17:21.000 145 33344.61 247.30 2381.91 37.62 2010-05-25 09:17:22.000 145 33344.47 247.81 2381.88 37.62 2010-05-25 09:17:23.000 145 33344.46 248.01 2381.87 37.62 2010-05-25 09:17:24.000 145 33344.50 248.64 2381.88 37.62 2010-05-25 09:17:25.000 145 33344.43 248.98 2381.90 37.62 2010-05-25 09:17:26.000 145 33344.41 248.96 2381.92 37.62 2010-05-25 09:17:27.000 145 33344.35 249.08 2381.99 37.62 2010-05-25 09:17:28.000 145 33344.37 249.53 2382.01 37.62 2010-05-25 09:17:29.000 145 33344.32 249.74 2381.87 37.62 2010-05-25 09:17:30.000 145 33344.25 250.25 2381.95 37.62 2010-05-25 09:17:31.000 145 33344.25 250.37 2381.97 37.62 2010-05-25 09:17:32.000 145 33344.23 250.33 2382.00 37.62 2010-05-25 09:17:33.000 145 33344.24 250.19 2382.05 37.62 2010-05-25 09:17:34.000 145 33344.11 250.03 2381.99 37.62 2010-05-25 09:17:35.000 145 33344.11 249.97 2381.96 37.62 2010-05-25 09:17:36.000 145 33344.05 249.91 2382.02 37.62 2010-05-25 09:17:37.000 145 33344.10 250.17 2382.12 37.62 2010-05-25 09:17:38.000 145 33344.02 250.33 2381.94 37.62 2010-05-25 09:17:39.000 145 33344.12 250.44 2382.00 37.62 2010-05-25 09:17:40.000 145 33344.00 250.41 2382.03 37.62 2010-05-25 09:17:41.000 145 33343.92 250.44 2382.03 37.62 2010-05-25 09:17:42.000 145 33343.90 250.56 2382.05 37.62 2010-05-25 09:17:43.000 145 33343.89 250.56 2381.99 37.62 2010-05-25 09:17:44.000 145 33343.95 250.51 2382.10 37.62 2010-05-25 09:17:45.000 145 33343.82 250.41 2382.09 37.62 2010-05-25 09:17:46.000 145 33343.85 250.30 2382.07 37.62 2010-05-25 09:17:47.000 145 33343.87 250.22 2382.15 37.62 2010-05-25 09:17:48.000 145 33343.82 250.18 2382.11 37.62 2010-05-25 09:17:49.000 145 33343.76 250.03 2382.14 37.62 2010-05-25 09:17:50.000 145 33343.67 249.94 2382.21 37.62 2010-05-25 09:17:51.000 145 33343.67 249.90 2382.19 37.62 2010-05-25 09:17:52.000 145 33343.68 249.81 2382.24 37.62 2010-05-25 09:17:53.000 145 33343.65 249.90 2382.23 37.62 2010-05-25 09:17:54.000 145 33343.67 250.07 2382.25 37.62 2010-05-25 09:17:55.000 145 33343.69 250.00 2382.20 37.62 2010-05-25 09:17:56.000 145 33343.57 249.83 2382.27 37.62 2010-05-25 09:17:57.000 145 33343.69 249.60 2382.36 37.62 2010-05-25 09:17:58.000 145 33343.45 249.55 2382.27 37.62 2010-05-25 09:17:59.000 145 33343.52 249.58 2382.25 37.62 2010-05-25 09:18:00.000 145 33343.57 249.55 2382.31 37.62 2010-05-25 09:18:01.000 145 33343.58 249.74 2382.41 37.62 2010-05-25 09:18:02.000 145 33343.50 249.64 2382.31 37.62 2010-05-25 09:18:03.000 145 33343.53 249.67 2382.40 37.62 2010-05-25 09:18:04.000 145 33343.51 250.03 2382.46 37.62 2010-05-25 09:18:05.000 145 33343.36 250.15 2382.49 37.62 2010-05-25 09:18:06.000 145 33343.43 250.34 2382.36 37.62 2010-05-25 09:18:07.000 145 33343.49 250.24 2382.47 37.62 2010-05-25 09:18:08.000 145 33343.52 250.23 2382.46 37.62 2010-05-25 09:18:09.000 145 33343.43 250.10 2382.44 37.62 2010-05-25 09:18:10.000 145 33343.48 250.12 2382.52 37.62 2010-05-25 09:18:11.000 145 33343.40 250.14 2382.55 37.62 2010-05-25 09:18:12.000 145 33343.46 250.14 2382.53 37.62 2010-05-25 09:18:13.000 145 33343.37 250.08 2382.48 37.62 2010-05-25 09:18:14.000 145 33343.36 250.13 2382.46 37.62 2010-05-25 09:18:15.000 145 33343.41 250.45 2382.49 37.61 2010-05-25 09:18:16.000 145 33343.43 250.52 2382.47 37.62 2010-05-25 09:18:17.000 145 33343.36 250.68 2382.48 37.62 2010-05-25 09:18:18.000 145 33343.40 251.17 2382.53 37.62 2010-05-25 09:18:19.000 145 33343.35 251.70 2382.50 37.62 2010-05-25 09:18:20.000 145 33343.27 251.74 2382.50 37.61 2010-05-25 09:18:21.000 145 33343.38 251.86 2382.58 37.61 2010-05-25 09:18:22.000 145 33343.41 252.09 2382.59 37.61 2010-05-25 09:18:23.000 145 33343.33 252.29 2382.59 37.61 2010-05-25 09:18:24.000 145 33343.34 252.52 2382.56 37.62 2010-05-25 09:18:25.000 145 33343.34 252.40 2382.53 37.62 2010-05-25 09:18:26.000 145 33343.30 252.38 2382.56 37.62 2010-05-25 09:18:27.000 145 33343.35 252.32 2382.51 37.62 2010-05-25 09:18:28.000 145 33343.30 252.22 2382.66 37.61 2010-05-25 09:18:29.000 145 33343.29 252.40 2382.58 37.61 2010-05-25 09:18:30.000 145 33343.36 252.61 2382.61 37.61 2010-05-25 09:18:31.000 145 33343.43 252.71 2382.62 37.61 2010-05-25 09:18:32.000 145 33343.33 252.93 2382.61 37.61 2010-05-25 09:18:33.000 145 33343.41 253.26 2382.59 37.61 2010-05-25 09:18:34.000 145 33343.39 253.53 2382.65 37.61 2010-05-25 09:18:35.000 145 33343.32 253.69 2382.61 37.61 2010-05-25 09:18:36.000 145 33343.40 254.10 2382.65 37.61 2010-05-25 09:18:37.000 145 33343.33 254.50 2382.56 37.61 2010-05-25 09:18:38.000 145 33343.38 254.57 2382.55 37.61 2010-05-25 09:18:39.000 145 33343.29 254.54 2382.61 37.61 2010-05-25 09:18:40.000 145 33343.43 254.49 2382.58 37.61 2010-05-25 09:18:41.000 145 33343.33 254.50 2382.60 37.61 2010-05-25 09:18:42.000 145 33343.36 254.65 2382.56 37.61 2010-05-25 09:18:43.000 145 33343.37 255.03 2382.50 37.61 2010-05-25 09:18:44.000 145 33343.38 255.57 2382.59 37.61 2010-05-25 09:18:45.000 145 33343.29 255.95 2382.64 37.61 2010-05-25 09:18:46.000 145 33343.48 256.19 2382.62 37.61 2010-05-25 09:18:47.000 145 33343.40 256.20 2382.55 37.61 2010-05-25 09:18:48.000 145 33343.42 256.27 2382.56 37.61 2010-05-25 09:18:49.000 145 33343.42 256.35 2382.57 37.61 2010-05-25 09:18:50.000 145 33343.36 256.29 2382.60 37.61 2010-05-25 09:18:51.000 145 33343.55 256.23 2382.55 37.61 2010-05-25 09:18:52.000 145 33343.48 256.18 2382.62 37.61 2010-05-25 09:18:53.000 145 33343.47 256.10 2382.68 37.61 2010-05-25 09:18:54.000 145 33343.50 256.11 2382.56 37.61 2010-05-25 09:18:55.000 145 33343.42 256.12 2382.56 37.61 2010-05-25 09:18:56.000 145 33343.46 256.11 2382.56 37.61 2010-05-25 09:18:57.000 145 33343.40 256.15 2382.59 37.61 2010-05-25 09:18:58.000 145 33343.45 256.08 2382.54 37.61 2010-05-25 09:18:59.000 145 33343.45 256.01 2382.53 37.61 2010-05-25 09:19:00.000 145 33343.55 255.86 2382.54 37.61 2010-05-25 09:19:01.000 145 33343.57 255.80 2382.62 37.61 2010-05-25 09:19:02.000 145 33343.57 255.78 2382.52 37.61 2010-05-25 09:19:03.000 145 33343.45 255.72 2382.57 37.61 2010-05-25 09:19:04.000 145 33343.54 255.59 2382.56 37.61 2010-05-25 09:19:05.000 145 33343.57 255.49 2382.61 37.61 2010-05-25 09:19:06.000 145 33343.54 255.43 2382.50 37.61 2010-05-25 09:19:07.000 145 33343.57 255.34 2382.53 37.61 2010-05-25 09:19:08.000 145 33343.62 255.35 2382.57 37.61 2010-05-25 09:19:09.000 145 33343.53 255.46 2382.56 37.61 2010-05-25 09:19:10.000 145 33343.64 255.53 2382.55 37.61 2010-05-25 09:19:11.000 145 33343.59 255.60 2382.53 37.61 2010-05-25 09:19:12.000 145 33343.60 255.88 2382.43 37.61 2010-05-25 09:19:13.000 145 33343.57 256.20 2382.47 37.61 2010-05-25 09:19:14.000 145 33343.68 256.26 2382.44 37.61 2010-05-25 09:19:15.000 145 33343.54 256.39 2382.51 37.61 2010-05-25 09:19:16.000 145 33343.76 256.57 2382.39 37.61 2010-05-25 09:19:17.000 145 33343.61 256.63 2382.40 37.61 2010-05-25 09:19:18.000 145 33343.72 256.66 2382.52 37.61 2010-05-25 09:19:19.000 145 33343.77 256.77 2382.47 37.61 2010-05-25 09:19:20.000 145 33343.86 256.83 2382.43 37.61 2010-05-25 09:19:21.000 145 33343.70 257.16 2382.42 37.61 2010-05-25 09:19:22.000 145 33343.86 257.68 2382.41 37.61 2010-05-25 09:19:23.000 145 33343.77 257.94 2382.43 37.61 2010-05-25 09:19:24.000 145 33343.82 258.48 2382.48 37.61 2010-05-25 09:19:25.000 145 33343.78 258.96 2382.40 37.61 2010-05-25 09:19:26.000 145 33343.85 259.15 2382.36 37.61 2010-05-25 09:19:27.000 145 33343.82 259.65 2382.34 37.61 2010-05-25 09:19:28.000 145 33343.90 260.13 2382.30 37.61 2010-05-25 09:19:29.000 145 33343.89 260.30 2382.32 37.61 2010-05-25 09:19:30.000 145 33343.89 260.54 2382.34 37.61 2010-05-25 09:19:31.000 145 33343.89 260.74 2382.37 37.61 2010-05-25 09:19:32.000 145 33343.97 260.83 2382.36 37.61 2010-05-25 09:19:33.000 145 33343.96 260.90 2382.39 37.61 2010-05-25 09:19:34.000 145 33343.99 261.18 2382.32 37.61 2010-05-25 09:19:35.000 145 33343.98 261.55 2382.25 37.61 2010-05-25 09:19:36.000 145 33344.06 262.11 2382.31 37.61 2010-05-25 09:19:37.000 145 33344.08 262.31 2382.38 37.61 2010-05-25 09:19:38.000 145 33344.05 262.53 2382.28 37.61 2010-05-25 09:19:39.000 145 33344.22 262.76 2382.26 37.61 2010-05-25 09:19:40.000 145 33344.15 262.95 2382.31 37.61 2010-05-25 09:19:41.000 145 33344.13 263.05 2382.25 37.61 2010-05-25 09:19:42.000 145 33344.16 263.40 2382.22 37.61 2010-05-25 09:19:43.000 145 33344.23 263.55 2382.29 37.61 2010-05-25 09:19:44.000 145 33344.14 263.64 2382.18 37.61 2010-05-25 09:19:45.000 145 33344.23 263.66 2382.18 37.61 2010-05-25 09:19:46.000 145 33344.33 263.73 2382.22 37.61 2010-05-25 09:19:47.000 145 33344.21 263.65 2382.24 37.61 2010-05-25 09:19:48.000 145 33344.33 263.46 2382.23 37.61 2010-05-25 09:19:49.000 145 33344.32 263.21 2382.26 37.61 2010-05-25 09:19:50.000 145 33344.25 263.26 2382.21 37.61 2010-05-25 09:19:51.000 145 33344.35 263.27 2382.11 37.61 2010-05-25 09:19:52.000 145 33344.31 263.18 2382.17 37.61 2010-05-25 09:19:53.000 145 33344.38 263.17 2382.15 37.61 2010-05-25 09:19:54.000 145 33344.44 263.18 2382.10 37.61 2010-05-25 09:19:55.000 145 33344.42 263.19 2382.10 37.61 2010-05-25 09:19:56.000 145 33344.44 263.00 2382.12 37.61 2010-05-25 09:19:57.000 145 33344.49 262.83 2382.06 37.61 2010-05-25 09:19:58.000 145 33344.39 262.61 2382.08 37.61 2010-05-25 09:19:59.000 145 33344.45 262.37 2382.09 37.61 2010-05-25 09:20:00.000 145 33344.39 262.27 2382.14 37.61 2010-05-25 09:20:01.000 145 33344.51 262.15 2382.03 37.61 2010-05-25 09:20:02.000 145 33344.57 261.93 2382.00 37.61 2010-05-25 09:20:03.000 145 33344.56 261.81 2381.98 37.61 2010-05-25 09:20:04.000 145 33344.61 261.67 2382.01 37.61 2010-05-25 09:20:05.000 145 33344.64 261.47 2382.06 37.61 2010-05-25 09:20:06.000 145 33344.55 261.35 2382.04 37.61 2010-05-25 09:20:07.000 145 33344.57 261.32 2381.97 37.61 2010-05-25 09:20:08.000 145 33344.60 261.42 2381.98 37.61 2010-05-25 09:20:09.000 145 33344.61 261.44 2382.00 37.61 2010-05-25 09:20:10.000 145 33344.67 261.31 2381.94 37.61 2010-05-25 09:20:11.000 145 33344.62 261.01 2381.94 37.61 2010-05-25 09:20:12.000 145 33344.65 260.87 2382.00 37.61 2010-05-25 09:20:13.000 145 33344.64 260.65 2381.88 37.61 2010-05-25 09:20:14.000 145 33344.70 260.44 2381.96 37.61 2010-05-25 09:20:15.000 145 33344.70 260.34 2381.90 37.61 2010-05-25 09:20:16.000 145 33344.67 260.27 2382.00 37.61 2010-05-25 09:20:17.000 145 33344.69 260.01 2381.88 37.61 2010-05-25 09:20:18.000 145 33344.65 260.00 2381.82 37.61 2010-05-25 09:20:19.000 145 33344.60 259.82 2381.85 37.61 2010-05-25 09:20:20.000 145 33344.69 259.71 2381.91 37.61 2010-05-25 09:20:21.000 145 33344.77 259.61 2381.87 37.61 2010-05-25 09:20:22.000 145 33344.70 259.45 2381.84 37.61 2010-05-25 09:20:23.000 145 33344.68 259.32 2381.91 37.61 2010-05-25 09:20:24.000 145 33344.66 259.30 2381.81 37.61 2010-05-25 09:20:25.000 145 33344.76 259.18 2381.83 37.61 2010-05-25 09:20:26.000 145 33344.67 259.00 2381.84 37.61 2010-05-25 09:20:27.000 145 33344.67 258.98 2381.82 37.61 2010-05-25 09:20:28.000 145 33344.75 258.88 2381.84 37.61 2010-05-25 09:20:29.000 145 33344.67 258.70 2381.85 37.61 2010-05-25 09:20:30.000 145 33344.71 258.65 2381.83 37.61 2010-05-25 09:20:31.000 145 33344.76 258.49 2381.78 37.61 2010-05-25 09:20:32.000 145 33344.75 258.26 2381.78 37.61 2010-05-25 09:20:33.000 145 33344.81 258.20 2381.88 37.61 2010-05-25 09:20:34.000 145 33344.78 258.06 2381.88 37.61 2010-05-25 09:20:35.000 145 33344.73 257.94 2381.76 37.61 2010-05-25 09:20:36.000 145 33344.79 257.86 2381.74 37.61 2010-05-25 09:20:37.000 145 33344.74 257.64 2381.84 37.61 2010-05-25 09:20:38.000 145 33344.81 257.58 2381.88 37.61 2010-05-25 09:20:39.000 145 33344.75 257.60 2381.84 37.61 2010-05-25 09:20:40.000 145 33344.72 257.57 2381.85 37.61 2010-05-25 09:20:41.000 145 33344.75 257.57 2381.82 37.61 2010-05-25 09:20:42.000 145 33344.72 257.45 2381.76 37.61 2010-05-25 09:20:43.000 145 33344.82 257.36 2381.70 37.61 2010-05-25 09:20:44.000 145 33344.74 257.26 2381.89 37.61 2010-05-25 09:20:45.000 145 33344.80 257.14 2381.80 37.61 2010-05-25 09:20:46.000 145 33344.67 256.91 2381.78 37.61 2010-05-25 09:20:47.000 145 33344.89 256.71 2381.77 37.61 2010-05-25 09:20:48.000 145 33344.80 256.55 2381.78 37.61 2010-05-25 09:20:49.000 145 33344.80 256.32 2381.87 37.61 2010-05-25 09:20:50.000 145 33344.83 256.19 2381.78 37.61 2010-05-25 09:20:51.000 145 33344.86 256.09 2381.78 37.61 2010-05-25 09:20:52.000 145 33344.65 255.92 2381.84 37.61 2010-05-25 09:20:53.000 145 33344.83 255.67 2381.76 37.61 2010-05-25 09:20:54.000 145 33344.83 255.61 2381.74 37.61 2010-05-25 09:20:55.000 145 33344.88 255.55 2381.79 37.61 2010-05-25 09:20:56.000 145 33344.87 255.45 2381.76 37.61 2010-05-25 09:20:57.000 145 33344.75 255.47 2381.68 37.61 2010-05-25 09:20:58.000 145 33344.94 255.28 2381.74 37.61 2010-05-25 09:20:59.000 145 33344.86 255.16 2381.81 37.61 2010-05-25 09:21:00.000 145 33344.85 255.11 2381.80 37.61 2010-05-25 09:21:01.000 145 33344.87 255.04 2381.69 37.61 2010-05-25 09:21:02.000 145 33344.89 255.18 2381.68 37.61 2010-05-25 09:21:03.000 145 33344.91 255.23 2381.67 37.61 2010-05-25 09:21:04.000 145 33344.78 255.25 2381.67 37.61 2010-05-25 09:21:05.000 145 33344.90 255.36 2381.66 37.61 2010-05-25 09:21:06.000 145 33344.85 255.28 2381.69 37.61 2010-05-25 09:21:07.000 145 33344.85 255.26 2381.74 37.61 2010-05-25 09:21:08.000 145 33344.91 255.14 2381.66 37.61 2010-05-25 09:21:09.000 145 33344.81 255.07 2381.74 37.61 2010-05-25 09:21:10.000 145 33344.83 254.94 2381.72 37.61 2010-05-25 09:21:11.000 145 33344.92 254.76 2381.69 37.61 2010-05-25 09:21:12.000 145 33344.86 254.66 2381.70 37.61 2010-05-25 09:21:13.000 145 33344.88 254.47 2381.66 37.61 2010-05-25 09:21:14.000 145 33344.85 254.24 2381.72 37.61 2010-05-25 09:21:15.000 145 33344.97 254.11 2381.68 37.61 2010-05-25 09:21:16.000 145 33344.78 253.87 2381.76 37.61 2010-05-25 09:21:17.000 145 33344.88 253.61 2381.76 37.61 2010-05-25 09:21:18.000 145 33344.88 253.51 2381.76 37.61 2010-05-25 09:21:19.000 145 33344.83 253.28 2381.72 37.61 2010-05-25 09:21:20.000 145 33344.84 252.97 2381.74 37.61 2010-05-25 09:21:21.000 145 33344.89 252.80 2381.71 37.61 2010-05-25 09:21:22.000 145 33344.82 252.53 2381.64 37.61 2010-05-25 09:21:23.000 145 33344.91 252.16 2381.69 37.61 2010-05-25 09:21:24.000 145 33344.89 252.01 2381.61 37.61 2010-05-25 09:21:25.000 145 33344.97 251.82 2381.79 37.61 2010-05-25 09:21:26.000 145 33344.90 251.63 2381.73 37.61 2010-05-25 09:21:27.000 145 33344.92 251.54 2381.82 37.61 2010-05-25 09:21:28.000 145 33344.88 251.36 2381.72 37.61 2010-05-25 09:21:29.000 145 33344.94 251.30 2381.75 37.61 2010-05-25 09:21:30.000 145 33344.92 251.31 2381.80 37.61 2010-05-25 09:21:31.000 145 33344.86 251.23 2381.71 37.61 2010-05-25 09:21:32.000 145 33344.86 251.33 2381.72 37.61 2010-05-25 09:21:33.000 145 33344.92 251.35 2381.68 37.61 2010-05-25 09:21:34.000 145 33344.91 251.23 2381.69 37.61 2010-05-25 09:21:35.000 145 33344.95 251.15 2381.74 37.61 2010-05-25 09:21:36.000 145 33344.93 251.19 2381.77 37.61 2010-05-25 09:21:37.000 145 33344.98 251.13 2381.66 37.61 2010-05-25 09:21:38.000 145 33344.97 251.06 2381.70 37.61 2010-05-25 09:21:39.000 145 33344.94 251.02 2381.70 37.61 2010-05-25 09:21:40.000 145 33345.00 250.79 2381.59 37.61 2010-05-25 09:21:41.000 145 33344.99 250.65 2381.76 37.61 2010-05-25 09:21:42.000 145 33345.08 250.52 2381.71 37.61 2010-05-25 09:21:43.000 145 33345.08 250.40 2381.70 37.61 2010-05-25 09:21:44.000 145 33345.04 250.19 2381.59 37.61 2010-05-25 09:21:45.000 145 33344.91 250.00 2381.63 37.61 2010-05-25 09:21:46.000 145 33345.16 249.85 2381.62 37.61 2010-05-25 09:21:47.000 145 33345.07 249.57 2381.65 37.61 2010-05-25 09:21:48.000 145 33345.03 249.46 2381.59 37.61 2010-05-25 09:21:49.000 145 33345.04 249.34 2381.68 37.61 2010-05-25 09:21:50.000 145 33345.17 249.16 2381.62 37.61 2010-05-25 09:21:51.000 145 33345.11 249.12 2381.63 37.61 2010-05-25 09:21:52.000 145 33345.19 248.91 2381.57 37.61 2010-05-25 09:21:53.000 145 33345.19 248.83 2381.55 37.61 2010-05-25 09:21:54.000 145 33345.21 248.76 2381.51 37.61 2010-05-25 09:21:55.000 145 33345.16 248.68 2381.53 37.61 2010-05-25 09:21:56.000 145 33345.14 248.62 2381.61 37.61 2010-05-25 09:21:57.000 145 33345.11 248.56 2381.54 37.61 2010-05-25 09:21:58.000 145 33345.28 248.45 2381.50 37.61 2010-05-25 09:21:59.000 145 33345.13 248.33 2381.55 37.61 2010-05-25 09:22:00.000 145 33345.19 248.27 2381.53 37.61 2010-05-25 09:22:01.000 145 33345.24 248.09 2381.49 37.61 2010-05-25 09:22:02.000 145 33345.30 248.11 2381.51 37.61 2010-05-25 09:22:03.000 145 33345.23 248.04 2381.49 37.61 2010-05-25 09:22:04.000 145 33345.30 247.98 2381.53 37.61 2010-05-25 09:22:05.000 145 33345.23 247.91 2381.51 37.61 2010-05-25 09:22:06.000 145 33345.26 247.94 2381.51 37.61 2010-05-25 09:22:07.000 145 33345.40 248.04 2381.50 37.61 2010-05-25 09:22:08.000 145 33345.36 248.22 2381.46 37.61 2010-05-25 09:22:09.000 145 33345.32 248.12 2381.53 37.61 2010-05-25 09:22:10.000 145 33345.43 247.93 2381.53 37.61 2010-05-25 09:22:11.000 145 33345.46 247.84 2381.53 37.61 2010-05-25 09:22:12.000 145 33345.51 247.71 2381.49 37.61 2010-05-25 09:22:13.000 145 33345.49 247.47 2381.51 37.61 2010-05-25 09:22:14.000 145 33345.54 247.41 2381.44 37.61 2010-05-25 09:22:15.000 145 33345.48 247.39 2381.47 37.61 2010-05-25 09:22:16.000 145 33345.50 247.29 2381.32 37.61 2010-05-25 09:22:17.000 145 33345.59 247.16 2381.39 37.61 2010-05-25 09:22:18.000 145 33345.60 247.12 2381.40 37.61 2010-05-25 09:22:19.000 145 33345.57 247.06 2381.39 37.61 2010-05-25 09:22:20.000 145 33345.56 246.93 2381.38 37.61 2010-05-25 09:22:21.000 145 33345.59 246.84 2381.40 37.61 2010-05-25 09:22:22.000 145 33345.60 246.74 2381.38 37.61 2010-05-25 09:22:23.000 145 33345.72 246.49 2381.42 37.61 2010-05-25 09:22:24.000 145 33345.63 246.41 2381.36 37.61 2010-05-25 09:22:25.000 145 33345.72 246.27 2381.34 37.61 2010-05-25 09:22:26.000 145 33345.67 246.25 2381.38 37.61 2010-05-25 09:22:27.000 145 33345.65 246.20 2381.21 37.61 2010-05-25 09:22:28.000 145 33345.72 246.10 2381.35 37.61 2010-05-25 09:22:29.000 145 33345.71 245.91 2381.26 37.61 2010-05-25 09:22:30.000 145 33345.79 245.84 2381.25 37.61 2010-05-25 09:22:31.000 145 33345.78 245.94 2381.38 37.61 2010-05-25 09:22:32.000 145 33345.79 245.98 2381.24 37.61 2010-05-25 09:22:33.000 145 33345.78 246.03 2381.21 37.61 2010-05-25 09:22:34.000 145 33345.90 246.20 2381.23 37.61 2010-05-25 09:22:35.000 145 33345.87 246.05 2381.22 37.61 2010-05-25 09:22:36.000 145 33345.91 245.97 2381.22 37.61 2010-05-25 09:22:37.000 145 33345.88 245.90 2381.25 37.61 2010-05-25 09:22:38.000 145 33345.87 245.84 2381.15 37.61 2010-05-25 09:22:39.000 145 33345.72 245.78 2381.15 37.61 2010-05-25 09:22:40.000 145 33345.85 245.65 2381.24 37.61 2010-05-25 09:22:41.000 145 33345.89 245.54 2381.13 37.61 2010-05-25 09:22:42.000 145 33345.91 245.44 2381.11 37.61 2010-05-25 09:22:43.000 145 33345.86 245.25 2381.14 37.61 2010-05-25 09:22:44.000 145 33345.84 244.98 2381.18 37.61 2010-05-25 09:22:45.000 145 33345.84 244.96 2381.14 37.61 2010-05-25 09:22:46.000 145 33345.87 244.93 2381.21 37.61 2010-05-25 09:22:47.000 145 33345.94 244.74 2381.09 37.61 2010-05-25 09:22:48.000 145 33345.88 244.73 2381.13 37.61 2010-05-25 09:22:49.000 145 33345.91 244.81 2381.16 37.61 2010-05-25 09:22:50.000 145 33345.89 244.77 2381.04 37.61 2010-05-25 09:22:51.000 145 33345.91 244.86 2381.13 37.61 2010-05-25 09:22:52.000 145 33345.94 245.16 2381.10 37.61 2010-05-25 09:22:53.000 145 33345.90 245.19 2381.11 37.61 2010-05-25 09:22:54.000 145 33345.98 245.37 2381.04 37.61 2010-05-25 09:22:55.000 145 33345.98 245.86 2380.98 37.61 2010-05-25 09:22:56.000 145 33345.91 246.02 2381.09 37.61 2010-05-25 09:22:57.000 145 33345.87 246.09 2381.07 37.61 2010-05-25 09:22:58.000 145 33346.06 246.37 2381.16 37.61 2010-05-25 09:22:59.000 145 33345.89 246.37 2381.04 37.61 2010-05-25 09:23:00.000 145 33345.96 246.34 2381.06 37.61 2010-05-25 09:23:01.000 145 33346.01 246.31 2381.09 37.61 2010-05-25 09:23:02.000 145 33345.96 246.25 2381.02 37.61 2010-05-25 09:23:03.000 145 33345.98 246.24 2381.06 37.61 2010-05-25 09:23:04.000 145 33346.06 246.18 2381.01 37.61 2010-05-25 09:23:05.000 145 33345.95 246.08 2381.04 37.61 2010-05-25 09:23:06.000 145 33345.99 246.01 2380.98 37.61 2010-05-25 09:23:07.000 145 33345.98 245.91 2381.04 37.61 2010-05-25 09:23:08.000 145 33345.97 246.06 2381.07 37.61 2010-05-25 09:23:09.000 145 33346.12 246.13 2381.07 37.61 2010-05-25 09:23:10.000 145 33345.96 246.19 2380.97 37.61 2010-05-25 09:23:11.000 145 33345.94 246.31 2381.09 37.61 2010-05-25 09:23:12.000 145 33345.93 246.41 2381.09 37.61 2010-05-25 09:23:13.000 145 33346.10 246.48 2380.99 37.61 2010-05-25 09:23:14.000 145 33345.95 246.59 2380.94 37.61 2010-05-25 09:23:15.000 145 33345.95 246.63 2380.95 37.61 2010-05-25 09:23:16.000 145 33346.00 246.89 2381.05 37.61 2010-05-25 09:23:17.000 145 33346.01 247.22 2380.98 37.61 2010-05-25 09:23:18.000 145 33346.01 247.29 2381.01 37.61 2010-05-25 09:23:19.000 145 33345.97 247.56 2381.00 37.61 2010-05-25 09:23:20.000 145 33345.97 247.95 2380.94 37.61 2010-05-25 09:23:21.000 145 33346.12 248.06 2380.95 37.61 2010-05-25 09:23:22.000 145 33346.08 248.18 2380.98 37.61 2010-05-25 09:23:23.000 145 33346.11 248.35 2381.01 37.61 2010-05-25 09:23:24.000 145 33346.04 248.31 2380.96 37.61 2010-05-25 09:23:25.000 145 33346.06 248.37 2380.96 37.61 2010-05-25 09:23:26.000 145 33346.07 248.49 2380.90 37.61 2010-05-25 09:23:27.000 145 33346.07 248.59 2381.05 37.61 2010-05-25 09:23:28.000 145 33346.09 248.61 2380.94 37.61 2010-05-25 09:23:29.000 145 33346.13 248.48 2380.96 37.61 2010-05-25 09:23:30.000 145 33346.04 248.48 2380.91 37.61 2010-05-25 09:23:31.000 145 33346.11 248.24 2381.04 37.61 2010-05-25 09:23:32.000 145 33346.04 248.13 2380.91 37.61 2010-05-25 09:23:33.000 145 33346.07 247.98 2380.94 37.61 2010-05-25 09:23:34.000 145 33346.11 247.84 2380.99 37.61 2010-05-25 09:23:35.000 145 33346.06 247.89 2380.95 37.61 2010-05-25 09:23:36.000 145 33346.13 247.94 2380.89 37.61 2010-05-25 09:23:37.000 145 33346.03 248.28 2380.97 37.61 2010-05-25 09:23:38.000 145 33346.15 248.47 2380.95 37.61 2010-05-25 09:23:39.000 145 33346.09 248.53 2381.00 37.61 2010-05-25 09:23:40.000 145 33346.03 248.62 2380.92 37.61 2010-05-25 09:23:41.000 145 33345.99 248.91 2380.95 37.61 2010-05-25 09:23:42.000 145 33346.11 248.94 2380.88 37.61 2010-05-25 09:23:43.000 145 33346.06 249.16 2380.86 37.61 2010-05-25 09:23:44.000 145 33346.07 249.19 2380.91 37.61 2010-05-25 09:23:45.000 145 33346.03 249.14 2380.88 37.61 2010-05-25 09:23:46.000 145 33346.03 249.25 2380.95 37.61 2010-05-25 09:23:47.000 145 33346.22 249.26 2380.93 37.61 2010-05-25 09:23:48.000 145 33346.15 249.18 2380.93 37.61 2010-05-25 09:23:49.000 145 33346.16 248.99 2380.92 37.61 2010-05-25 09:23:50.000 145 33346.17 248.81 2380.81 37.61 2010-05-25 09:23:51.000 145 33346.18 248.73 2380.90 37.61 2010-05-25 09:23:52.000 145 33346.16 248.80 2380.89 37.61 2010-05-25 09:23:53.000 145 33346.17 248.86 2380.93 37.61 2010-05-25 09:23:54.000 145 33346.19 248.84 2380.94 37.61 2010-05-25 09:23:55.000 145 33346.21 249.01 2380.89 37.61 2010-05-25 09:23:56.000 145 33346.19 249.24 2380.88 37.61 2010-05-25 09:23:57.000 145 33346.13 249.29 2380.99 37.61 2010-05-25 09:23:58.000 145 33346.18 249.43 2380.93 37.61 2010-05-25 09:23:59.000 145 33346.20 249.53 2380.90 37.61 2010-05-25 09:24:00.000 145 33346.24 249.53 2380.84 37.61 2010-05-25 09:24:01.000 145 33346.23 249.64 2380.82 37.61 2010-05-25 09:24:02.000 145 33346.31 249.57 2380.84 37.61 2010-05-25 09:24:03.000 145 33346.29 249.50 2380.89 37.61 2010-05-25 09:24:04.000 145 33346.28 249.29 2380.85 37.61 2010-05-25 09:24:05.000 145 33346.32 249.18 2380.80 37.61 2010-05-25 09:24:06.000 145 33346.27 249.16 2380.79 37.61 2010-05-25 09:24:07.000 145 33346.29 249.08 2380.86 37.61 2010-05-25 09:24:08.000 145 33346.33 248.92 2380.82 37.61 2010-05-25 09:24:09.000 145 33346.30 248.93 2380.77 37.61 2010-05-25 09:24:10.000 145 33346.37 248.91 2380.87 37.61 2010-05-25 09:24:11.000 145 33346.37 248.66 2380.94 37.61 2010-05-25 09:24:12.000 145 33346.37 248.61 2380.83 37.61 2010-05-25 09:24:13.000 145 33346.43 248.60 2380.74 37.61 2010-05-25 09:24:14.000 145 33346.40 248.52 2380.74 37.61 2010-05-25 09:24:15.000 145 33346.39 248.47 2380.78 37.61 2010-05-25 09:24:16.000 145 33346.43 248.37 2380.74 37.61 2010-05-25 09:24:17.000 145 33346.43 248.15 2380.75 37.61 2010-05-25 09:24:18.000 145 33346.44 248.20 2380.66 37.61 2010-05-25 09:24:19.000 145 33346.47 248.43 2380.69 37.61 2010-05-25 09:24:20.000 145 33346.43 248.65 2380.67 37.61 2010-05-25 09:24:21.000 145 33346.52 248.67 2380.70 37.61 2010-05-25 09:24:22.000 145 33346.49 248.65 2380.73 37.61 2010-05-25 09:24:23.000 145 33346.52 248.46 2380.70 37.61 2010-05-25 09:24:24.000 145 33346.55 248.30 2380.71 37.61 2010-05-25 09:24:25.000 145 33346.61 248.09 2380.66 37.61 2010-05-25 09:24:26.000 145 33346.55 247.72 2380.63 37.61 2010-05-25 09:24:27.000 145 33346.56 247.56 2380.60 37.61 2010-05-25 09:24:28.000 145 33346.60 247.31 2380.67 37.61 2010-05-25 09:24:29.000 145 33346.65 247.00 2380.59 37.61 2010-05-25 09:24:30.000 145 33346.61 246.85 2380.61 37.61 2010-05-25 09:24:31.000 145 33346.74 246.53 2380.60 37.61 2010-05-25 09:24:32.000 145 33346.75 246.35 2380.61 37.61 2010-05-25 09:24:33.000 145 33346.73 246.33 2380.63 37.61 2010-05-25 09:24:34.000 145 33346.81 246.37 2380.59 37.61 2010-05-25 09:24:35.000 145 33346.85 246.28 2380.54 37.61 2010-05-25 09:24:36.000 145 33346.84 246.26 2380.57 37.61 2010-05-25 09:24:37.000 145 33346.75 246.27 2380.60 37.61 2010-05-25 09:24:38.000 145 33346.78 246.05 2380.55 37.61 2010-05-25 09:24:39.000 145 33346.86 245.86 2380.57 37.61 2010-05-25 09:24:40.000 145 33346.84 245.66 2380.52 37.61 2010-05-25 09:24:41.000 145 33346.94 245.38 2380.58 37.61 2010-05-25 09:24:42.000 145 33346.84 245.28 2380.51 37.61 2010-05-25 09:24:43.000 145 33347.00 245.12 2380.53 37.61 2010-05-25 09:24:44.000 145 33346.98 244.86 2380.53 37.61 2010-05-25 09:24:45.000 145 33346.96 244.73 2380.45 37.61 2010-05-25 09:24:46.000 145 33347.03 244.56 2380.53 37.61 2010-05-25 09:24:47.000 145 33346.97 244.40 2380.41 37.61 2010-05-25 09:24:48.000 145 33346.94 244.35 2380.36 37.61 2010-05-25 09:24:49.000 145 33347.02 244.07 2380.47 37.61 2010-05-25 09:24:50.000 145 33347.09 243.88 2380.41 37.61 2010-05-25 09:24:51.000 145 33347.03 243.68 2380.46 37.61 2010-05-25 09:24:52.000 145 33347.05 243.44 2380.48 37.61 2010-05-25 09:24:53.000 145 33347.11 243.30 2380.33 37.61 2010-05-25 09:24:54.000 145 33347.09 243.16 2380.30 37.61 2010-05-25 09:24:55.000 145 33347.18 242.95 2380.30 37.61 2010-05-25 09:24:56.000 145 33347.11 242.70 2380.32 37.61 2010-05-25 09:24:57.000 145 33347.12 242.63 2380.39 37.61 2010-05-25 09:24:58.000 145 33347.14 242.36 2380.36 37.61 2010-05-25 09:24:59.000 145 33347.28 242.24 2380.37 37.61 2010-05-25 09:25:00.000 145 33347.19 242.18 2380.33 37.61 2010-05-25 09:25:01.000 145 33347.21 242.15 2380.28 37.61 2010-05-25 09:25:02.000 145 33347.21 242.07 2380.28 37.61 2010-05-25 09:25:03.000 145 33347.22 242.07 2380.26 37.61 2010-05-25 09:25:04.000 145 33347.29 241.88 2380.29 37.61 2010-05-25 09:25:05.000 145 33347.31 241.78 2380.24 37.61 2010-05-25 09:25:06.000 145 33347.29 241.71 2380.25 37.61 2010-05-25 09:25:07.000 145 33347.37 241.55 2380.18 37.61 2010-05-25 09:25:08.000 145 33347.38 241.50 2380.27 37.61 2010-05-25 09:25:09.000 145 33347.38 241.61 2380.24 37.61 2010-05-25 09:25:10.000 145 33347.35 241.64 2380.21 37.61 2010-05-25 09:25:11.000 145 33347.47 241.68 2380.27 37.61 2010-05-25 09:25:12.000 145 33347.35 241.73 2380.25 37.61 2010-05-25 09:25:13.000 145 33347.50 241.70 2380.20 37.61 2010-05-25 09:25:14.000 145 33347.52 241.75 2380.19 37.61 2010-05-25 09:25:15.000 145 33347.55 241.66 2380.14 37.61 2010-05-25 09:25:16.000 145 33347.43 241.52 2380.04 37.61 2010-05-25 09:25:17.000 145 33347.61 241.40 2380.19 37.61 2010-05-25 09:25:18.000 145 33347.62 241.33 2380.09 37.61 2010-05-25 09:25:19.000 145 33347.56 241.26 2380.14 37.61 2010-05-25 09:25:20.000 145 33347.62 241.10 2380.17 37.61 2010-05-25 09:25:21.000 145 33347.58 241.04 2380.08 37.61 2010-05-25 09:25:22.000 145 33347.62 240.85 2380.07 37.61 2010-05-25 09:25:23.000 145 33347.63 240.66 2380.04 37.61 2010-05-25 09:25:24.000 145 33347.73 240.54 2380.04 37.61 2010-05-25 09:25:25.000 145 33347.73 240.32 2380.11 37.61 2010-05-25 09:25:26.000 145 33347.75 240.10 2379.98 37.61 2010-05-25 09:25:27.000 145 33347.80 240.01 2380.05 37.61 2010-05-25 09:25:28.000 145 33347.85 239.88 2380.03 37.61 2010-05-25 09:25:29.000 145 33347.83 239.67 2379.98 37.61 2010-05-25 09:25:30.000 145 33347.88 239.54 2380.08 37.61 2010-05-25 09:25:31.000 145 33347.85 239.35 2379.92 37.61 2010-05-25 09:25:32.000 145 33347.88 239.19 2379.91 37.61 2010-05-25 09:25:33.000 145 33347.87 239.04 2380.02 37.61 2010-05-25 09:25:34.000 145 33347.90 238.84 2379.93 37.61 2010-05-25 09:25:35.000 145 33348.02 238.60 2379.97 37.61 2010-05-25 09:25:36.000 145 33347.95 238.44 2379.99 37.61 2010-05-25 09:25:37.000 145 33348.04 238.08 2379.88 37.61 2010-05-25 09:25:38.000 145 33347.99 237.89 2379.91 37.61 2010-05-25 09:25:39.000 145 33348.11 237.85 2379.83 37.61 2010-05-25 09:25:40.000 145 33347.97 237.66 2379.85 37.61 2010-05-25 09:25:41.000 145 33348.05 237.46 2379.81 37.61 2010-05-25 09:25:42.000 145 33347.97 237.39 2379.75 37.61 2010-05-25 09:25:43.000 145 33348.01 237.42 2379.80 37.61 2010-05-25 09:25:44.000 145 33348.05 237.31 2379.81 37.61 2010-05-25 09:25:45.000 145 33348.05 237.28 2379.75 37.61 2010-05-25 09:25:46.000 145 33348.07 237.21 2379.79 37.61 2010-05-25 09:25:47.000 145 33348.06 237.17 2379.85 37.61 2010-05-25 09:25:48.000 145 33348.08 237.21 2379.79 37.61 2010-05-25 09:25:49.000 145 33348.09 237.29 2379.73 37.61 2010-05-25 09:25:50.000 145 33348.14 237.39 2379.77 37.61 2010-05-25 09:25:51.000 145 33348.11 237.43 2379.73 37.61 2010-05-25 09:25:52.000 145 33348.06 237.37 2379.67 37.61 2010-05-25 09:25:53.000 145 33348.18 237.31 2379.68 37.61 2010-05-25 09:25:54.000 145 33348.19 237.22 2379.74 37.61 2010-05-25 09:25:55.000 145 33348.10 237.16 2379.73 37.61 2010-05-25 09:25:56.000 145 33348.16 237.20 2379.61 37.61 2010-05-25 09:25:57.000 145 33348.16 237.16 2379.74 37.61 2010-05-25 09:25:58.000 145 33348.15 237.03 2379.64 37.61 2010-05-25 09:25:59.000 145 33348.23 236.93 2379.61 37.61 2010-05-25 09:26:00.000 145 33348.13 237.00 2379.56 37.61 2010-05-25 09:26:01.000 145 33348.16 236.92 2379.63 37.61 2010-05-25 09:26:02.000 145 33348.27 236.87 2379.58 37.61 2010-05-25 09:26:03.000 145 33348.21 236.82 2379.62 37.61 2010-05-25 09:26:04.000 145 33348.11 236.73 2379.60 37.61 2010-05-25 09:26:05.000 145 33348.31 236.75 2379.58 37.61 2010-05-25 09:26:06.000 145 33348.23 236.81 2379.56 37.61 2010-05-25 09:26:07.000 145 33348.27 237.41 2379.54 37.61 2010-05-25 09:26:08.000 145 33348.33 238.59 2379.64 37.61 2010-05-25 09:26:09.000 145 33348.27 239.10 2379.61 37.61 2010-05-25 09:26:10.000 145 33348.29 239.98 2379.60 37.61 2010-05-25 09:26:11.000 145 33348.30 240.88 2379.57 37.61 2010-05-25 09:26:12.000 145 33348.30 241.03 2379.55 37.60 2010-05-25 09:26:13.000 145 33348.28 241.49 2379.51 37.61 2010-05-25 09:26:14.000 145 33348.36 242.06 2379.54 37.60 2010-05-25 09:26:15.000 145 33348.33 242.38 2379.51 37.60 2010-05-25 09:26:16.000 145 33348.32 242.71 2379.52 37.61 2010-05-25 09:26:17.000 145 33348.35 242.94 2379.47 37.60 2010-05-25 09:26:18.000 145 33348.35 243.02 2379.47 37.61 2010-05-25 09:26:19.000 145 33348.43 243.57 2379.48 37.61 2010-05-25 09:26:20.000 145 33348.33 244.13 2379.50 37.61 2010-05-25 09:26:21.000 145 33348.33 244.27 2379.51 37.61 2010-05-25 09:26:22.000 145 33348.39 244.54 2379.43 37.60 2010-05-25 09:26:23.000 145 33348.42 244.76 2379.43 37.61 2010-05-25 09:26:24.000 145 33348.44 244.92 2379.55 37.61 2010-05-25 09:26:25.000 145 33348.48 245.36 2379.46 37.60 2010-05-25 09:26:26.000 145 33348.38 245.81 2379.42 37.60 2010-05-25 09:26:27.000 145 33348.44 245.91 2379.52 37.60 2010-05-25 09:26:28.000 145 33348.43 246.01 2379.43 37.60 2010-05-25 09:26:29.000 145 33348.46 246.13 2379.40 37.61 2010-05-25 09:26:30.000 145 33348.47 246.18 2379.48 37.61 2010-05-25 09:26:31.000 145 33348.49 246.48 2379.45 37.60 2010-05-25 09:26:32.000 145 33348.43 246.67 2379.38 37.60 2010-05-25 09:26:33.000 145 33348.54 246.76 2379.42 37.60 2010-05-25 09:26:34.000 145 33348.40 247.03 2379.34 37.61 2010-05-25 09:26:35.000 145 33348.52 247.56 2379.41 37.61 2010-05-25 09:26:36.000 145 33348.45 247.66 2379.40 37.61 2010-05-25 09:26:37.000 145 33348.51 247.91 2379.31 37.60 2010-05-25 09:26:38.000 145 33348.46 248.15 2379.34 37.60 2010-05-25 09:26:39.000 145 33348.53 248.27 2379.34 37.60 2010-05-25 09:26:40.000 145 33348.52 248.46 2379.41 37.60 2010-05-25 09:26:41.000 145 33348.47 248.63 2379.37 37.60 2010-05-25 09:26:42.000 145 33348.50 248.60 2379.38 37.60 2010-05-25 09:26:43.000 145 33348.48 248.55 2379.38 37.60 2010-05-25 09:26:44.000 145 33348.51 248.65 2379.31 37.60 2010-05-25 09:26:45.000 145 33348.48 248.83 2379.36 37.60 2010-05-25 09:26:46.000 145 33348.49 249.05 2379.43 37.60 2010-05-25 09:26:47.000 145 33348.45 249.24 2379.32 37.60 2010-05-25 09:26:48.000 145 33348.48 249.39 2379.33 37.60 2010-05-25 09:26:49.000 145 33348.57 249.73 2379.36 37.60 2010-05-25 09:26:50.000 145 33348.47 249.79 2379.32 37.60 2010-05-25 09:26:51.000 145 33348.54 249.88 2379.35 37.60 2010-05-25 09:26:52.000 145 33348.54 249.75 2379.28 37.61 2010-05-25 09:26:53.000 145 33348.52 249.66 2379.32 37.61 2010-05-25 09:26:54.000 145 33348.57 249.61 2379.31 37.61 2010-05-25 09:26:55.000 145 33348.51 249.51 2379.32 37.60 2010-05-25 09:26:56.000 145 33348.55 249.41 2379.32 37.60 2010-05-25 09:26:57.000 145 33348.42 249.34 2379.26 37.60 2010-05-25 09:26:58.000 145 33348.52 249.23 2379.31 37.60 2010-05-25 09:26:59.000 145 33348.61 249.14 2379.26 37.60 2010-05-25 09:27:00.000 145 33348.52 249.14 2379.34 37.60 2010-05-25 09:27:01.000 145 33348.51 249.05 2379.26 37.60 2010-05-25 09:27:02.000 145 33348.48 248.93 2379.30 37.60 2010-05-25 09:27:03.000 145 33348.45 248.95 2379.27 37.60 2010-05-25 09:27:04.000 145 33348.42 248.94 2379.26 37.60 2010-05-25 09:27:05.000 145 33348.46 249.00 2379.29 37.60 2010-05-25 09:27:06.000 145 33348.43 249.00 2379.29 37.60 2010-05-25 09:27:07.000 145 33348.48 249.03 2379.27 37.60 2010-05-25 09:27:08.000 145 33348.44 249.35 2379.30 37.60 2010-05-25 09:27:09.000 145 33348.52 249.43 2379.31 37.60 2010-05-25 09:27:10.000 145 33348.54 249.71 2379.30 37.60 2010-05-25 09:27:11.000 145 33348.43 250.15 2379.23 37.60 2010-05-25 09:27:12.000 145 33348.47 250.43 2379.21 37.60 2010-05-25 09:27:13.000 145 33348.47 250.73 2379.27 37.60 2010-05-25 09:27:14.000 145 33348.47 251.07 2379.34 37.60 2010-05-25 09:27:15.000 145 33348.45 251.22 2379.32 37.60 2010-05-25 09:27:16.000 145 33348.49 251.51 2379.35 37.60 2010-05-25 09:27:17.000 145 33348.47 251.79 2379.29 37.60 2010-05-25 09:27:18.000 145 33348.43 251.94 2379.26 37.60 2010-05-25 09:27:19.000 145 33348.44 252.19 2379.30 37.60 2010-05-25 09:27:20.000 145 33348.49 252.28 2379.21 37.60 2010-05-25 09:27:21.000 145 33348.48 252.24 2379.29 37.60 2010-05-25 09:27:22.000 145 33348.45 252.39 2379.30 37.60 2010-05-25 09:27:23.000 145 33348.60 252.66 2379.23 37.60 2010-05-25 09:27:24.000 145 33348.52 252.75 2379.20 37.60 2010-05-25 09:27:25.000 145 33348.45 252.97 2379.28 37.60 2010-05-25 09:27:26.000 145 33348.46 253.18 2379.24 37.60 2010-05-25 09:27:27.000 145 33348.42 253.37 2379.21 37.60 2010-05-25 09:27:28.000 145 33348.54 253.51 2379.24 37.60 2010-05-25 09:27:29.000 145 33348.54 253.53 2379.29 37.60 2010-05-25 09:27:30.000 145 33348.46 253.62 2379.23 37.60 2010-05-25 09:27:31.000 145 33348.43 253.85 2379.33 37.60 2010-05-25 09:27:32.000 145 33348.49 254.01 2379.32 37.60 2010-05-25 09:27:33.000 145 33348.54 254.06 2379.23 37.60 2010-05-25 09:27:34.000 145 33348.47 254.15 2379.23 37.60 2010-05-25 09:27:35.000 145 33348.46 254.13 2379.26 37.60 2010-05-25 09:27:36.000 145 33348.52 254.14 2379.27 37.60 2010-05-25 09:27:37.000 145 33348.48 254.11 2379.26 37.60 2010-05-25 09:27:38.000 145 33348.47 254.03 2379.21 37.60 2010-05-25 09:27:39.000 145 33348.52 254.22 2379.18 37.60 2010-05-25 09:27:40.000 145 33348.38 253.96 2379.19 37.60 2010-05-25 09:27:41.000 145 33348.54 253.87 2379.27 37.60 2010-05-25 09:27:42.000 145 33348.44 253.86 2379.28 37.60 2010-05-25 09:27:43.000 145 33348.53 253.81 2379.16 37.60 2010-05-25 09:27:44.000 145 33348.50 253.88 2379.19 37.60 2010-05-25 09:27:45.000 145 33348.52 253.96 2379.22 37.60 2010-05-25 09:27:46.000 145 33348.66 254.28 2379.28 37.60 2010-05-25 09:27:47.000 145 33348.55 254.34 2379.24 37.60 2010-05-25 09:27:48.000 145 33348.57 254.36 2379.21 37.60 2010-05-25 09:27:49.000 145 33348.61 254.46 2379.23 37.60 2010-05-25 09:27:50.000 145 33348.63 254.37 2379.16 37.60 2010-05-25 09:27:51.000 145 33348.65 254.40 2379.20 37.60 2010-05-25 09:27:52.000 145 33348.65 254.37 2379.27 37.60 2010-05-25 09:27:53.000 145 33348.59 254.34 2379.21 37.60 2010-05-25 09:27:54.000 145 33348.61 254.29 2379.21 37.60 2010-05-25 09:27:55.000 145 33348.70 254.18 2379.21 37.60 2010-05-25 09:27:56.000 145 33348.69 254.20 2379.10 37.60 2010-05-25 09:27:57.000 145 33348.63 254.12 2379.18 37.60 2010-05-25 09:27:58.000 145 33348.73 254.04 2379.18 37.60 2010-05-25 09:27:59.000 145 33348.63 254.14 2379.20 37.60 2010-05-25 09:28:00.000 145 33348.69 254.19 2379.23 37.60 2010-05-25 09:28:01.000 145 33348.74 254.53 2379.18 37.60 2010-05-25 09:28:02.000 145 33348.79 254.66 2379.20 37.60 2010-05-25 09:28:03.000 145 33348.73 254.78 2379.16 37.60 2010-05-25 09:28:04.000 145 33348.77 254.76 2379.07 37.60 2010-05-25 09:28:05.000 145 33348.83 254.77 2379.17 37.60 2010-05-25 09:28:06.000 145 33348.77 254.80 2379.11 37.60 2010-05-25 09:28:07.000 145 33348.81 254.92 2379.10 37.60 2010-05-25 09:28:08.000 145 33348.74 255.04 2379.10 37.60 2010-05-25 09:28:09.000 145 33348.78 255.19 2379.07 37.60 2010-05-25 09:28:10.000 145 33348.88 255.29 2379.05 37.60 2010-05-25 09:28:11.000 145 33348.74 255.50 2379.03 37.60 2010-05-25 09:28:12.000 145 33348.79 255.64 2379.10 37.60 2010-05-25 09:28:13.000 145 33348.83 255.94 2379.08 37.60 2010-05-25 09:28:14.000 145 33348.89 256.22 2379.01 37.60 2010-05-25 09:28:15.000 145 33348.92 256.42 2379.09 37.60 2010-05-25 09:28:16.000 145 33348.79 256.78 2378.99 37.60 2010-05-25 09:28:17.000 145 33348.89 256.73 2379.06 37.60 2010-05-25 09:28:18.000 145 33348.84 256.71 2379.03 37.60 2010-05-25 09:28:19.000 145 33348.90 256.55 2379.01 37.60 2010-05-25 09:28:20.000 145 33348.88 256.47 2379.00 37.60 2010-05-25 09:28:21.000 145 33348.88 256.33 2378.96 37.60 2010-05-25 09:28:22.000 145 33348.86 256.01 2379.07 37.60 2010-05-25 09:28:23.000 145 33348.89 255.68 2378.98 37.60 2010-05-25 09:28:24.000 145 33348.91 255.56 2378.93 37.60 2010-05-25 09:28:25.000 145 33348.91 255.25 2379.02 37.60 2010-05-25 09:28:26.000 145 33348.96 254.92 2379.01 37.60 2010-05-25 09:28:27.000 145 33349.02 254.78 2378.95 37.60 2010-05-25 09:28:28.000 145 33348.92 254.52 2378.96 37.60 2010-05-25 09:28:29.000 145 33348.97 254.16 2378.97 37.60 2010-05-25 09:28:30.000 145 33348.92 254.00 2379.01 37.60 2010-05-25 09:28:31.000 145 33349.05 253.71 2378.98 37.60 2010-05-25 09:28:32.000 145 33349.04 253.45 2378.91 37.60 2010-05-25 09:28:33.000 145 33348.93 253.28 2378.90 37.60 2010-05-25 09:28:34.000 145 33349.04 252.97 2378.94 37.60 2010-05-25 09:28:35.000 145 33349.02 252.66 2378.89 37.60 2010-05-25 09:28:36.000 145 33348.98 252.49 2378.93 37.60 2010-05-25 09:28:37.000 145 33348.98 252.21 2378.96 37.60 2010-05-25 09:28:38.000 145 33348.99 252.08 2378.98 37.60 2010-05-25 09:28:39.000 145 33349.13 251.94 2378.95 37.60 2010-05-25 09:28:40.000 145 33349.06 251.78 2378.88 37.60 2010-05-25 09:28:41.000 145 33349.06 251.50 2378.87 37.60 2010-05-25 09:28:42.000 145 33349.07 251.44 2378.92 37.60 2010-05-25 09:28:43.000 145 33349.06 251.24 2378.99 37.60 2010-05-25 09:28:44.000 145 33349.12 251.04 2378.90 37.60 2010-05-25 09:28:45.000 145 33349.13 251.00 2378.86 37.60 2010-05-25 09:28:46.000 145 33349.08 250.85 2378.92 37.60 2010-05-25 09:28:47.000 145 33349.05 250.73 2378.87 37.60 2010-05-25 09:28:48.000 145 33349.08 250.71 2378.85 37.60 2010-05-25 09:28:49.000 145 33349.05 250.63 2378.85 37.60 2010-05-25 09:28:50.000 145 33349.09 250.35 2378.84 37.60 2010-05-25 09:28:51.000 145 33349.08 250.19 2378.83 37.60 2010-05-25 09:28:52.000 145 33349.14 249.88 2378.80 37.60 2010-05-25 09:28:53.000 145 33349.16 249.58 2378.82 37.60 2010-05-25 09:28:54.000 145 33349.16 249.40 2378.86 37.60 2010-05-25 09:28:55.000 145 33349.14 249.21 2378.74 37.60 2010-05-25 09:28:56.000 145 33349.17 248.97 2378.88 37.60 2010-05-25 09:28:57.000 145 33349.19 248.84 2378.87 37.60 2010-05-25 09:28:58.000 145 33349.19 248.54 2378.80 37.60 2010-05-25 09:28:59.000 145 33349.23 248.39 2378.81 37.60 2010-05-25 09:29:00.000 145 33349.19 248.35 2378.80 37.60 2010-05-25 09:29:01.000 145 33349.18 248.14 2378.83 37.60 2010-05-25 09:29:02.000 145 33349.19 247.94 2378.81 37.60 2010-05-25 09:29:03.000 145 33349.13 247.78 2378.77 37.60 2010-05-25 09:29:04.000 145 33349.20 247.55 2378.77 37.60 2010-05-25 09:29:05.000 145 33349.25 247.28 2378.86 37.60 2010-05-25 09:29:06.000 145 33349.28 247.10 2378.77 37.60 2010-05-25 09:29:07.000 145 33349.25 246.99 2378.77 37.60 2010-05-25 09:29:08.000 145 33349.22 246.77 2378.77 37.60 2010-05-25 09:29:09.000 145 33349.19 246.73 2378.71 37.60 2010-05-25 09:29:10.000 145 33349.17 246.76 2378.76 37.60 2010-05-25 09:29:11.000 145 33349.29 246.76 2378.72 37.60 2010-05-25 09:29:12.000 145 33349.23 246.79 2378.78 37.60 2010-05-25 09:29:13.000 145 33349.26 246.70 2378.71 37.60 2010-05-25 09:29:14.000 145 33349.35 246.78 2378.72 37.60 2010-05-25 09:29:15.000 145 33349.22 246.85 2378.71 37.60 2010-05-25 09:29:16.000 145 33349.22 246.95 2378.76 37.60 2010-05-25 09:29:17.000 145 33349.25 247.11 2378.66 37.60 2010-05-25 09:29:18.000 145 33349.25 247.10 2378.63 37.60 2010-05-25 09:29:19.000 145 33349.30 247.30 2378.75 37.60 2010-05-25 09:29:20.000 145 33349.35 247.49 2378.72 37.60 2010-05-25 09:29:21.000 145 33349.25 247.52 2378.67 37.60 2010-05-25 09:29:22.000 145 33349.47 247.75 2378.72 37.60 2010-05-25 09:29:23.000 145 33349.22 248.23 2378.72 37.60 2010-05-25 09:29:24.000 145 33349.32 248.34 2378.70 37.60 2010-05-25 09:29:25.000 145 33349.33 248.56 2378.65 37.60 2010-05-25 09:29:26.000 145 33349.29 248.60 2378.70 37.60 2010-05-25 09:29:27.000 145 33349.32 248.60 2378.67 37.60 2010-05-25 09:29:28.000 145 33349.34 248.68 2378.62 37.60 2010-05-25 09:29:29.000 145 33349.41 248.87 2378.65 37.60 2010-05-25 09:29:30.000 145 33349.38 248.95 2378.65 37.60 2010-05-25 09:29:31.000 145 33349.37 249.12 2378.58 37.60 2010-05-25 09:29:32.000 145 33349.35 249.24 2378.67 37.60 2010-05-25 09:29:33.000 145 33349.34 249.37 2378.66 37.60 2010-05-25 09:29:34.000 145 33349.39 249.47 2378.68 37.60 2010-05-25 09:29:35.000 145 33349.44 249.50 2378.61 37.60 2010-05-25 09:29:36.000 145 33349.35 249.52 2378.54 37.60 2010-05-25 09:29:37.000 145 33349.37 249.59 2378.70 37.60 2010-05-25 09:29:38.000 145 33349.41 249.57 2378.56 37.60 2010-05-25 09:29:39.000 145 33349.39 249.57 2378.64 37.60 2010-05-25 09:29:40.000 145 33349.40 249.61 2378.56 37.60 2010-05-25 09:29:41.000 145 33349.47 250.02 2378.66 37.60 2010-05-25 09:29:42.000 145 33349.38 250.64 2378.63 37.60 2010-05-25 09:29:43.000 145 33349.47 251.44 2378.61 37.60 2010-05-25 09:29:44.000 145 33349.48 251.53 2378.61 37.60 2010-05-25 09:29:45.000 145 33349.50 251.55 2378.58 37.60 2010-05-25 09:29:46.000 145 33349.44 251.48 2378.59 37.60 2010-05-25 09:29:47.000 145 33349.60 251.38 2378.53 37.60 2010-05-25 09:29:48.000 145 33349.48 251.29 2378.51 37.60 2010-05-25 09:29:49.000 145 33349.45 251.12 2378.62 37.60 2010-05-25 09:29:50.000 145 33349.41 250.93 2378.52 37.60 2010-05-25 09:29:51.000 145 33349.42 250.97 2378.55 37.60 2010-05-25 09:29:52.000 145 33349.54 251.02 2378.52 37.60 2010-05-25 09:29:53.000 145 33349.44 251.06 2378.53 37.60 2010-05-25 09:29:54.000 145 33349.48 251.08 2378.55 37.60 2010-05-25 09:29:55.000 145 33349.47 251.05 2378.51 37.60 2010-05-25 09:29:56.000 145 33349.51 251.03 2378.64 37.60 2010-05-25 09:29:57.000 145 33349.53 250.94 2378.57 37.60 2010-05-25 09:29:58.000 145 33349.44 250.77 2378.58 37.60 2010-05-25 09:29:59.000 145 33349.55 250.48 2378.54 37.60 2010-05-25 09:30:00.000 145 33349.52 250.37 2378.46 37.60 2010-05-25 09:30:01.000 145 33349.53 250.06 2378.56 37.60 2010-05-25 09:30:02.000 145 33349.53 249.80 2378.57 37.60 2010-05-25 09:30:03.000 145 33349.50 249.60 2378.53 37.60 2010-05-25 09:30:04.000 145 33349.60 249.35 2378.51 37.60 2010-05-25 09:30:05.000 145 33349.54 249.09 2378.54 37.60 2010-05-25 09:30:06.000 145 33349.51 249.00 2378.47 37.60 2010-05-25 09:30:07.000 145 33349.63 248.84 2378.55 37.60 2010-05-25 09:30:08.000 145 33349.57 248.58 2378.47 37.60 2010-05-25 09:30:09.000 145 33349.48 248.42 2378.48 37.60 2010-05-25 09:30:10.000 145 33349.66 248.30 2378.48 37.60 2010-05-25 09:30:11.000 145 33349.61 248.10 2378.50 37.60 2010-05-25 09:30:12.000 145 33349.63 248.07 2378.55 37.60 2010-05-25 09:30:13.000 145 33349.66 247.94 2378.46 37.60 2010-05-25 09:30:14.000 145 33349.58 247.98 2378.45 37.60 2010-05-25 09:30:15.000 145 33349.55 248.06 2378.40 37.60 2010-05-25 09:30:16.000 145 33349.62 248.41 2378.45 37.60 2010-05-25 09:30:17.000 145 33349.75 248.82 2378.41 37.60 2010-05-25 09:30:18.000 145 33349.70 248.96 2378.44 37.60 2010-05-25 09:30:19.000 145 33349.75 249.27 2378.38 37.60 2010-05-25 09:30:20.000 145 33349.75 249.34 2378.45 37.60 2010-05-25 09:30:21.000 145 33349.73 249.30 2378.45 37.60 2010-05-25 09:30:22.000 145 33349.67 249.14 2378.41 37.60 2010-05-25 09:30:23.000 145 33349.77 249.10 2378.36 37.60 2010-05-25 09:30:24.000 145 33349.72 249.02 2378.37 37.60 2010-05-25 09:30:25.000 145 33349.76 248.86 2378.39 37.60 2010-05-25 09:30:26.000 145 33349.80 248.72 2378.31 37.60 2010-05-25 09:30:27.000 145 33349.70 248.58 2378.38 37.60 2010-05-25 09:30:28.000 145 33349.85 248.28 2378.36 37.60 2010-05-25 09:30:29.000 145 33349.91 247.97 2378.30 37.60 2010-05-25 09:30:30.000 145 33349.86 247.91 2378.33 37.60 2010-05-25 09:30:31.000 145 33349.79 247.73 2378.32 37.60 2010-05-25 09:30:32.000 145 33349.75 247.45 2378.33 37.60 2010-05-25 09:30:33.000 145 33349.79 247.32 2378.28 37.60 2010-05-25 09:30:34.000 145 33349.85 247.05 2378.30 37.60 2010-05-25 09:30:35.000 145 33349.86 246.97 2378.26 37.60 2010-05-25 09:30:36.000 145 33349.75 246.98 2378.31 37.60 2010-05-25 09:30:37.000 145 33349.84 246.96 2378.31 37.60 2010-05-25 09:30:38.000 145 33349.82 247.06 2378.34 37.60 2010-05-25 09:30:39.000 145 33349.78 247.16 2378.26 37.60 2010-05-25 09:30:40.000 145 33349.89 247.38 2378.21 37.60 2010-05-25 09:30:41.000 145 33349.78 247.66 2378.28 37.60 2010-05-25 09:30:42.000 145 33349.82 247.81 2378.22 37.60 2010-05-25 09:30:43.000 145 33349.78 248.04 2378.22 37.60 2010-05-25 09:30:44.000 145 33349.88 247.85 2378.28 37.60 2010-05-25 09:30:45.000 145 33349.83 247.83 2378.17 37.60 2010-05-25 09:30:46.000 145 33349.89 247.78 2378.24 37.60 2010-05-25 09:30:47.000 145 33349.91 247.75 2378.28 37.60 2010-05-25 09:30:48.000 145 33349.97 247.76 2378.20 37.60 2010-05-25 09:30:49.000 145 33349.92 247.63 2378.26 37.60 2010-05-25 09:30:50.000 145 33349.93 247.58 2378.17 37.60 2010-05-25 09:30:51.000 145 33349.93 247.60 2378.12 37.60 2010-05-25 09:30:52.000 145 33349.96 247.64 2378.20 37.60 2010-05-25 09:30:53.000 145 33350.07 247.61 2378.22 37.60 2010-05-25 09:30:54.000 145 33349.93 247.59 2378.20 37.60 2010-05-25 09:30:55.000 145 33349.88 247.54 2378.15 37.60 2010-05-25 09:30:56.000 145 33349.91 247.63 2378.16 37.60 2010-05-25 09:30:57.000 145 33349.93 247.67 2378.13 37.60 2010-05-25 09:30:58.000 145 33349.91 247.76 2378.12 37.60 2010-05-25 09:30:59.000 145 33349.97 247.75 2378.17 37.60 2010-05-25 09:31:00.000 145 33349.94 247.94 2378.16 37.60 2010-05-25 09:31:01.000 145 33349.99 248.21 2378.20 37.60 2010-05-25 09:31:02.000 145 33350.00 248.28 2378.15 37.60 2010-05-25 09:31:03.000 145 33349.96 248.23 2378.06 37.60 2010-05-25 09:31:04.000 145 33349.93 248.28 2378.12 37.60 2010-05-25 09:31:05.000 145 33349.99 248.47 2378.14 37.60 2010-05-25 09:31:06.000 145 33349.96 248.78 2378.05 37.60 2010-05-25 09:31:07.000 145 33349.97 249.54 2378.15 37.60 2010-05-25 09:31:08.000 145 33350.05 250.45 2378.15 37.60 2010-05-25 09:31:09.000 145 33349.98 250.80 2378.11 37.60 2010-05-25 09:31:10.000 145 33349.96 251.29 2378.12 37.60 2010-05-25 09:31:11.000 145 33350.04 251.29 2378.03 37.60 2010-05-25 09:31:12.000 145 33350.10 251.32 2378.00 37.60 2010-05-25 09:31:13.000 145 33350.12 251.49 2378.08 37.60 2010-05-25 09:31:14.000 145 33350.08 251.69 2378.10 37.60 2010-05-25 09:31:15.000 145 33350.01 251.68 2378.14 37.60 2010-05-25 09:31:16.000 145 33350.11 251.75 2378.13 37.60 2010-05-25 09:31:17.000 145 33350.06 251.83 2378.06 37.60 2010-05-25 09:31:18.000 145 33350.03 251.93 2378.04 37.60 2010-05-25 09:31:19.000 145 33350.09 252.10 2378.01 37.60 2010-05-25 09:31:20.000 145 33350.07 252.17 2378.12 37.60 2010-05-25 09:31:21.000 145 33350.07 252.12 2378.06 37.60 2010-05-25 09:31:22.000 145 33350.09 252.25 2377.99 37.60 2010-05-25 09:31:23.000 145 33350.17 252.28 2378.03 37.60 2010-05-25 09:31:24.000 145 33350.08 252.26 2377.99 37.60 2010-05-25 09:31:25.000 145 33350.09 252.13 2377.95 37.60 2010-05-25 09:31:26.000 145 33350.04 252.14 2377.98 37.60 2010-05-25 09:31:27.000 145 33350.07 252.09 2377.99 37.60 2010-05-25 09:31:28.000 145 33350.16 252.26 2378.00 37.60 2010-05-25 09:31:29.000 145 33350.20 252.51 2377.95 37.60 2010-05-25 09:31:30.000 145 33350.16 252.70 2377.95 37.60 2010-05-25 09:31:31.000 145 33350.17 253.20 2378.05 37.60 2010-05-25 09:31:32.000 145 33350.14 253.75 2377.92 37.60 2010-05-25 09:31:33.000 145 33350.14 253.91 2377.93 37.60 2010-05-25 09:31:34.000 145 33350.14 254.33 2377.98 37.60 2010-05-25 09:31:35.000 145 33350.14 254.48 2377.89 37.60 2010-05-25 09:31:36.000 145 33350.14 254.47 2377.91 37.60 2010-05-25 09:31:37.000 145 33350.19 254.68 2378.00 37.60 2010-05-25 09:31:38.000 145 33350.21 254.83 2378.00 37.60 2010-05-25 09:31:39.000 145 33350.28 254.81 2378.00 37.60 2010-05-25 09:31:40.000 145 33350.10 254.69 2377.94 37.60 2010-05-25 09:31:41.000 145 33350.24 254.77 2377.89 37.60 2010-05-25 09:31:42.000 145 33350.10 254.69 2377.89 37.60 2010-05-25 09:31:43.000 145 33350.10 254.58 2377.94 37.60 2010-05-25 09:31:44.000 145 33350.20 254.39 2377.84 37.60 2010-05-25 09:31:45.000 145 33350.18 254.36 2377.91 37.60 2010-05-25 09:31:46.000 145 33350.35 254.09 2377.87 37.60 2010-05-25 09:31:47.000 145 33350.09 253.97 2377.93 37.60 2010-05-25 09:31:48.000 145 33350.19 253.83 2377.98 37.60 2010-05-25 09:31:49.000 145 33350.15 253.62 2377.88 37.60 2010-05-25 09:31:50.000 145 33350.20 253.46 2377.92 37.60 2010-05-25 09:31:51.000 145 33350.28 253.29 2377.89 37.60 2010-05-25 09:31:52.000 145 33350.14 253.06 2377.89 37.60 2010-05-25 09:31:53.000 145 33350.23 252.86 2377.89 37.60 2010-05-25 09:31:54.000 145 33350.23 252.75 2377.90 37.60 2010-05-25 09:31:55.000 145 33350.15 252.55 2377.97 37.60 2010-05-25 09:31:56.000 145 33350.22 252.24 2377.89 37.60 2010-05-25 09:31:57.000 145 33350.13 252.14 2377.85 37.60 2010-05-25 09:31:58.000 145 33350.30 251.99 2377.86 37.60 2010-05-25 09:31:59.000 145 33350.06 251.80 2377.82 37.60 2010-05-25 09:32:00.000 145 33350.06 251.76 2377.87 37.60 2010-05-25 09:32:01.000 145 33350.20 251.79 2377.80 37.60 2010-05-25 09:32:02.000 145 33350.08 251.70 2377.89 37.60 2010-05-25 09:32:03.000 145 33350.04 251.59 2377.87 37.60 2010-05-25 09:32:04.000 145 33350.15 251.50 2377.80 37.60 2010-05-25 09:32:05.000 145 33350.15 251.35 2377.87 37.60 2010-05-25 09:32:06.000 145 33350.12 251.31 2377.86 37.60 2010-05-25 09:32:07.000 145 33350.10 251.32 2377.87 37.60 2010-05-25 09:32:08.000 145 33350.11 251.16 2377.85 37.60 2010-05-25 09:32:09.000 145 33350.10 251.04 2377.90 37.60 2010-05-25 09:32:10.000 145 33350.12 251.05 2377.87 37.60 2010-05-25 09:32:11.000 145 33350.10 250.98 2377.87 37.60 2010-05-25 09:32:12.000 145 33350.05 250.90 2377.90 37.60 2010-05-25 09:32:13.000 145 33350.11 250.74 2377.88 37.60 2010-05-25 09:32:14.000 145 33350.10 250.65 2377.91 37.60 2010-05-25 09:32:15.000 145 33350.06 250.63 2377.94 37.60 2010-05-25 09:32:16.000 145 33350.01 250.49 2377.87 37.60 2010-05-25 09:32:17.000 145 33350.06 250.40 2377.80 37.60 2010-05-25 09:32:18.000 145 33350.09 250.38 2377.89 37.60 2010-05-25 09:32:19.000 145 33350.03 250.18 2377.90 37.60 2010-05-25 09:32:20.000 145 33350.04 250.08 2377.80 37.60 2010-05-25 09:32:21.000 145 33350.05 250.07 2377.87 37.60 2010-05-25 09:32:22.000 145 33349.99 249.84 2377.83 37.60 2010-05-25 09:32:23.000 145 33350.07 249.76 2377.87 37.60 2010-05-25 09:32:24.000 145 33350.00 249.65 2377.89 37.60 2010-05-25 09:32:25.000 145 33350.03 249.68 2377.90 37.60 2010-05-25 09:32:26.000 145 33349.97 249.81 2377.84 37.60 2010-05-25 09:32:27.000 145 33349.88 250.03 2377.78 37.60 2010-05-25 09:32:28.000 145 33349.97 250.10 2377.83 37.60 2010-05-25 09:32:29.000 145 33349.94 249.91 2377.85 37.60 2010-05-25 09:32:30.000 145 33350.04 249.89 2377.81 37.60 2010-05-25 09:32:31.000 145 33349.97 250.13 2377.94 37.60 2010-05-25 09:32:32.000 145 33349.94 250.34 2377.89 37.60 2010-05-25 09:32:33.000 145 33350.06 250.39 2377.87 37.60 2010-05-25 09:32:34.000 145 33350.03 250.42 2377.90 37.60 2010-05-25 09:32:35.000 145 33349.96 250.47 2377.91 37.60 2010-05-25 09:32:36.000 145 33350.05 250.39 2377.89 37.60 2010-05-25 09:32:37.000 145 33350.00 250.26 2377.91 37.60 2010-05-25 09:32:38.000 145 33349.97 250.21 2377.88 37.60 2010-05-25 09:32:39.000 145 33349.99 250.24 2377.87 37.60 2010-05-25 09:32:40.000 145 33350.10 250.38 2377.89 37.60 2010-05-25 09:32:41.000 145 33350.07 250.63 2377.93 37.60 2010-05-25 09:32:42.000 145 33350.06 250.59 2377.89 37.60 2010-05-25 09:32:43.000 145 33350.01 250.72 2377.93 37.60 2010-05-25 09:32:44.000 145 33350.03 250.62 2377.87 37.60 2010-05-25 09:32:45.000 145 33349.85 250.53 2377.88 37.60 2010-05-25 09:32:46.000 145 33349.97 250.41 2377.94 37.60 2010-05-25 09:32:47.000 145 33349.95 250.39 2377.93 37.60 2010-05-25 09:32:48.000 145 33350.00 250.33 2377.92 37.60 2010-05-25 09:32:49.000 145 33349.92 250.34 2377.90 37.60 2010-05-25 09:32:50.000 145 33349.88 250.14 2377.91 37.60 2010-05-25 09:32:51.000 145 33349.95 250.08 2377.93 37.60 2010-05-25 09:32:52.000 145 33349.86 250.09 2377.91 37.60 2010-05-25 09:32:53.000 145 33349.96 250.00 2377.84 37.60 2010-05-25 09:32:54.000 145 33349.86 250.09 2377.81 37.60 2010-05-25 09:32:55.000 145 33349.94 250.31 2377.82 37.60 2010-05-25 09:32:56.000 145 33349.91 250.48 2377.89 37.60 2010-05-25 09:32:57.000 145 33349.90 250.51 2377.85 37.60 2010-05-25 09:32:58.000 145 33349.89 250.76 2377.91 37.60 2010-05-25 09:32:59.000 145 33349.96 250.99 2377.90 37.60 2010-05-25 09:33:00.000 145 33349.86 251.09 2377.91 37.60 2010-05-25 09:33:01.000 145 33349.96 251.39 2377.88 37.60 2010-05-25 09:33:02.000 145 33349.91 251.52 2377.90 37.60 2010-05-25 09:33:03.000 145 33349.82 251.44 2377.89 37.60 2010-05-25 09:33:04.000 145 33349.88 251.20 2377.86 37.60 2010-05-25 09:33:05.000 145 33349.94 250.97 2377.90 37.60 2010-05-25 09:33:06.000 145 33349.85 250.81 2377.95 37.60 2010-05-25 09:33:07.000 145 33349.93 250.58 2377.90 37.60 2010-05-25 09:33:08.000 145 33349.93 250.43 2377.90 37.60 2010-05-25 09:33:09.000 145 33349.96 250.34 2377.87 37.60 2010-05-25 09:33:10.000 145 33349.92 250.19 2377.93 37.60 2010-05-25 09:33:11.000 145 33349.84 250.02 2377.87 37.60 2010-05-25 09:33:12.000 145 33349.88 250.02 2377.81 37.60 2010-05-25 09:33:13.000 145 33349.92 249.90 2377.92 37.60 2010-05-25 09:33:14.000 145 33349.89 249.75 2377.99 37.60 2010-05-25 09:33:15.000 145 33349.86 249.71 2377.94 37.60 2010-05-25 09:33:16.000 145 33349.91 249.62 2377.90 37.60 2010-05-25 09:33:17.000 145 33349.82 249.44 2377.85 37.60 2010-05-25 09:33:18.000 145 33349.85 249.48 2377.91 37.60 2010-05-25 09:33:19.000 145 33349.91 249.41 2377.96 37.60 2010-05-25 09:33:20.000 145 33349.90 249.21 2377.87 37.60 2010-05-25 09:33:21.000 145 33349.78 249.17 2377.85 37.60 2010-05-25 09:33:22.000 145 33349.94 248.90 2377.96 37.60 2010-05-25 09:33:23.000 145 33349.86 249.47 2377.83 37.60 2010-05-25 09:33:24.000 145 33349.89 249.96 2377.87 37.60 2010-05-25 09:33:25.000 145 33349.93 250.31 2377.91 37.60 2010-05-25 09:33:26.000 145 33349.89 250.36 2377.96 37.60 2010-05-25 09:33:27.000 145 33349.88 250.31 2377.81 37.60 2010-05-25 09:33:28.000 145 33349.95 250.15 2377.89 37.60 2010-05-25 09:33:29.000 145 33349.84 249.97 2377.82 37.60 2010-05-25 09:33:30.000 145 33349.88 249.87 2377.78 37.60 2010-05-25 09:33:31.000 145 33349.87 250.01 2377.86 37.60 2010-05-25 09:33:32.000 145 33349.93 249.85 2377.93 37.60 2010-05-25 09:33:33.000 145 33349.86 249.80 2377.91 37.60 2010-05-25 09:33:34.000 145 33349.96 249.72 2377.83 37.60 2010-05-25 09:33:35.000 145 33349.86 249.57 2377.88 37.60 2010-05-25 09:33:36.000 145 33349.89 249.65 2377.78 37.60 2010-05-25 09:33:37.000 145 33349.97 249.79 2377.88 37.60 2010-05-25 09:33:38.000 145 33349.96 250.42 2377.91 37.60 2010-05-25 09:33:39.000 145 33349.94 250.39 2377.82 37.60 2010-05-25 09:33:40.000 145 33350.00 250.44 2377.86 37.60 2010-05-25 09:33:41.000 145 33349.96 250.45 2377.84 37.60 2010-05-25 09:33:42.000 145 33349.96 250.42 2377.96 37.60 2010-05-25 09:33:43.000 145 33349.96 250.41 2377.89 37.60 2010-05-25 09:33:44.000 145 33349.92 250.22 2377.87 37.60 2010-05-25 09:33:45.000 145 33350.03 250.02 2377.87 37.60 2010-05-25 09:33:46.000 145 33349.83 249.94 2377.85 37.60 2010-05-25 09:33:47.000 145 33349.98 249.74 2377.76 37.60 2010-05-25 09:33:48.000 145 33349.98 249.65 2377.89 37.60 2010-05-25 09:33:49.000 145 33349.92 249.57 2377.86 37.60 2010-05-25 09:33:50.000 145 33349.97 249.42 2377.81 37.60 2010-05-25 09:33:51.000 145 33350.07 249.33 2377.86 37.60 2010-05-25 09:33:52.000 145 33350.03 249.24 2377.88 37.60 2010-05-25 09:33:53.000 145 33349.95 249.06 2377.82 37.60 2010-05-25 09:33:54.000 145 33350.00 248.80 2377.73 37.60 2010-05-25 09:33:55.000 145 33349.98 248.68 2377.79 37.60 2010-05-25 09:33:56.000 145 33350.05 248.44 2377.81 37.60 2010-05-25 09:33:57.000 145 33349.97 248.23 2377.81 37.60 2010-05-25 09:33:58.000 145 33350.06 248.17 2377.83 37.60 2010-05-25 09:33:59.000 145 33349.99 248.28 2377.85 37.60 2010-05-25 09:34:00.000 145 33350.05 248.57 2377.86 37.60 2010-05-25 09:34:01.000 145 33350.01 248.56 2377.86 37.60 2010-05-25 09:34:02.000 145 33350.12 248.43 2377.86 37.60 2010-05-25 09:34:03.000 145 33350.06 248.25 2377.81 37.60 2010-05-25 09:34:04.000 145 33350.07 248.12 2377.80 37.60 2010-05-25 09:34:05.000 145 33350.08 247.90 2377.77 37.60 2010-05-25 09:34:06.000 145 33350.10 247.67 2377.77 37.60 2010-05-25 09:34:07.000 145 33350.09 247.60 2377.77 37.60 2010-05-25 09:34:08.000 145 33350.13 247.51 2377.74 37.60 2010-05-25 09:34:09.000 145 33350.21 247.22 2377.72 37.60 2010-05-25 09:34:10.000 145 33350.13 247.06 2377.78 37.60 2010-05-25 09:34:11.000 145 33350.28 246.79 2377.80 37.60 2010-05-25 09:34:12.000 145 33350.27 246.53 2377.67 37.60 2010-05-25 09:34:13.000 145 33350.16 246.40 2377.64 37.60 2010-05-25 09:34:14.000 145 33350.21 246.12 2377.69 37.60 2010-05-25 09:34:15.000 145 33350.27 246.04 2377.70 37.60 2010-05-25 09:34:16.000 145 33350.25 245.94 2377.69 37.60 2010-05-25 09:34:17.000 145 33350.32 245.66 2377.64 37.60 2010-05-25 09:34:18.000 145 33350.27 245.44 2377.66 37.60 2010-05-25 09:34:19.000 145 33350.29 245.38 2377.65 37.60 2010-05-25 09:34:20.000 145 33350.25 245.11 2377.75 37.60 2010-05-25 09:34:21.000 145 33350.37 244.79 2377.68 37.60 2010-05-25 09:34:22.000 145 33350.34 244.68 2377.64 37.60 2010-05-25 09:34:23.000 145 33350.34 244.43 2377.66 37.60 2010-05-25 09:34:24.000 145 33350.32 244.18 2377.62 37.60 2010-05-25 09:34:25.000 145 33350.31 244.06 2377.62 37.60 2010-05-25 09:34:26.000 145 33350.36 243.89 2377.71 37.60 2010-05-25 09:34:27.000 145 33350.53 243.88 2377.55 37.60 2010-05-25 09:34:28.000 145 33350.50 243.87 2377.66 37.60 2010-05-25 09:34:29.000 145 33350.38 243.74 2377.63 37.60 2010-05-25 09:34:30.000 145 33350.41 243.52 2377.55 37.60 2010-05-25 09:34:31.000 145 33350.50 243.42 2377.52 37.60 2010-05-25 09:34:32.000 145 33350.39 243.27 2377.52 37.60 2010-05-25 09:34:33.000 145 33350.53 243.12 2377.60 37.60 2010-05-25 09:34:34.000 145 33350.40 242.99 2377.48 37.60 2010-05-25 09:34:35.000 145 33350.47 242.82 2377.49 37.60 2010-05-25 09:34:36.000 145 33350.59 242.63 2377.52 37.60 2010-05-25 09:34:37.000 145 33350.53 242.46 2377.47 37.60 2010-05-25 09:34:38.000 145 33350.63 242.22 2377.47 37.60 2010-05-25 09:34:39.000 145 33350.60 241.96 2377.49 37.60 2010-05-25 09:34:40.000 145 33350.63 241.86 2377.47 37.60 2010-05-25 09:34:41.000 145 33350.57 241.56 2377.44 37.60 2010-05-25 09:34:42.000 145 33350.65 241.35 2377.50 37.59 2010-05-25 09:34:43.000 145 33350.62 241.16 2377.52 37.60 2010-05-25 09:34:44.000 145 33350.68 240.98 2377.47 37.60 2010-05-25 09:34:45.000 145 33350.67 240.76 2377.43 37.59 2010-05-25 09:34:46.000 145 33350.60 240.64 2377.41 37.59 2010-05-25 09:34:47.000 145 33350.76 240.44 2377.48 37.60 2010-05-25 09:34:48.000 145 33350.63 240.11 2377.37 37.60 2010-05-25 09:34:49.000 145 33350.61 240.09 2377.38 37.60 2010-05-25 09:34:50.000 145 33350.74 239.84 2377.32 37.59 2010-05-25 09:34:51.000 145 33350.78 239.81 2377.36 37.60 2010-05-25 09:34:52.000 145 33350.74 239.72 2377.32 37.60 2010-05-25 09:34:53.000 145 33350.73 239.59 2377.39 37.59 2010-05-25 09:34:54.000 145 33350.77 239.82 2377.31 37.59 2010-05-25 09:34:55.000 145 33350.78 240.01 2377.31 37.59 2010-05-25 09:34:56.000 145 33350.76 240.90 2377.32 37.59 2010-05-25 09:34:57.000 145 33350.79 241.59 2377.32 37.59 2010-05-25 09:34:58.000 145 33350.87 241.89 2377.23 37.59 2010-05-25 09:34:59.000 145 33350.90 241.78 2377.34 37.59 2010-05-25 09:35:00.000 145 33350.73 241.65 2377.32 37.60 2010-05-25 09:35:01.000 145 33350.78 241.64 2377.30 37.59 2010-05-25 09:35:02.000 145 33350.81 241.59 2377.30 37.59 2010-05-25 09:35:03.000 145 33350.82 241.43 2377.28 37.59 2010-05-25 09:35:04.000 145 33350.71 241.30 2377.31 37.59 2010-05-25 09:35:05.000 145 33350.84 241.12 2377.21 37.59 2010-05-25 09:35:06.000 145 33350.86 240.97 2377.25 37.59 2010-05-25 09:35:07.000 145 33350.84 240.94 2377.26 37.59 2010-05-25 09:35:08.000 145 33350.82 240.82 2377.29 37.59 2010-05-25 09:35:09.000 145 33350.81 240.72 2377.24 37.59 2010-05-25 09:35:10.000 145 33350.84 240.72 2377.26 37.59 2010-05-25 09:35:11.000 145 33350.86 240.73 2377.22 37.59 2010-05-25 09:35:12.000 145 33350.82 240.72 2377.20 37.59 2010-05-25 09:35:13.000 145 33350.83 240.67 2377.17 37.59 2010-05-25 09:35:14.000 145 33350.83 240.62 2377.19 37.59 2010-05-25 09:35:15.000 145 33350.87 240.51 2377.19 37.59 2010-05-25 09:35:16.000 145 33350.94 240.38 2377.20 37.59 2010-05-25 09:35:17.000 145 33350.74 240.12 2377.20 37.59 2010-05-25 09:35:18.000 145 33350.88 239.92 2377.28 37.59 2010-05-25 09:35:19.000 145 33350.78 239.84 2377.28 37.59 2010-05-25 09:35:20.000 145 33350.86 239.73 2377.24 37.59 2010-05-25 09:35:21.000 145 33350.78 239.60 2377.22 37.59 2010-05-25 09:35:22.000 145 33350.78 239.48 2377.24 37.59 2010-05-25 09:35:23.000 145 33350.73 239.51 2377.26 37.59 2010-05-25 09:35:24.000 145 33350.86 239.34 2377.27 37.59 2010-05-25 09:35:25.000 145 33350.86 239.37 2377.27 37.59 2010-05-25 09:35:26.000 145 33350.71 239.49 2377.24 37.59 2010-05-25 09:35:27.000 145 33350.75 239.55 2377.20 37.59 2010-05-25 09:35:28.000 145 33350.76 239.50 2377.21 37.59 2010-05-25 09:35:29.000 145 33350.64 239.36 2377.22 37.59 2010-05-25 09:35:30.000 145 33350.71 239.18 2377.22 37.59 2010-05-25 09:35:31.000 145 33350.71 239.14 2377.21 37.59 2010-05-25 09:35:32.000 145 33350.70 239.08 2377.18 37.59 2010-05-25 09:35:33.000 145 33350.66 238.89 2377.19 37.59 2010-05-25 09:35:34.000 145 33350.51 238.81 2377.13 37.59 2010-05-25 09:35:35.000 145 33350.70 238.65 2377.15 37.59 2010-05-25 09:35:36.000 145 33350.60 238.57 2377.23 37.59 2010-05-25 09:35:37.000 145 33350.62 238.48 2377.19 37.59 2010-05-25 09:35:38.000 145 33350.62 238.43 2377.25 37.59 2010-05-25 09:35:39.000 145 33350.54 238.27 2377.25 37.59 2010-05-25 09:35:40.000 145 33350.44 238.18 2377.25 37.59 2010-05-25 09:35:41.000 145 33350.51 238.04 2377.30 37.59 2010-05-25 09:35:42.000 145 33350.51 238.02 2377.31 37.59 2010-05-25 09:35:43.000 145 33350.49 238.00 2377.31 37.59 2010-05-25 09:35:44.000 145 33350.52 238.12 2377.28 37.59 2010-05-25 09:35:45.000 145 33350.48 238.31 2377.32 37.59 2010-05-25 09:35:46.000 145 33350.49 238.33 2377.22 37.59 2010-05-25 09:35:47.000 145 33350.47 238.31 2377.24 37.59 2010-05-25 09:35:48.000 145 33350.48 238.51 2377.35 37.59 2010-05-25 09:35:49.000 145 33350.47 238.50 2377.26 37.59 2010-05-25 09:35:50.000 145 33350.46 238.45 2377.27 37.59 2010-05-25 09:35:51.000 145 33350.40 238.67 2377.26 37.59 2010-05-25 09:35:52.000 145 33350.46 238.84 2377.31 37.59 2010-05-25 09:35:53.000 145 33350.31 239.09 2377.31 37.59 2010-05-25 09:35:54.000 145 33350.43 239.66 2377.33 37.59 2010-05-25 09:35:55.000 145 33350.36 239.91 2377.28 37.59 2010-05-25 09:35:56.000 145 33350.44 240.51 2377.40 37.59 2010-05-25 09:35:57.000 145 33350.38 241.05 2377.30 37.59 2010-05-25 09:35:58.000 145 33350.36 241.48 2377.30 37.59 2010-05-25 09:35:59.000 145 33350.35 242.20 2377.30 37.59 2010-05-25 09:36:00.000 145 33350.36 242.77 2377.28 37.59 2010-05-25 09:36:01.000 145 33350.29 243.07 2377.39 37.59 2010-05-25 09:36:02.000 145 33350.31 243.67 2377.31 37.59 2010-05-25 09:36:03.000 145 33350.21 243.94 2377.35 37.59 2010-05-25 09:36:04.000 145 33350.26 244.07 2377.38 37.59 2010-05-25 09:36:05.000 145 33350.07 244.17 2377.34 37.59 2010-05-25 09:36:06.000 145 33350.26 244.40 2377.43 37.59 2010-05-25 09:36:07.000 145 33350.21 244.47 2377.47 37.59 2010-05-25 09:36:08.000 145 33350.13 244.52 2377.48 37.59 2010-05-25 09:36:09.000 145 33350.06 244.59 2377.42 37.59 2010-05-25 09:36:10.000 145 33350.11 244.64 2377.38 37.59 2010-05-25 09:36:11.000 145 33350.13 244.57 2377.38 37.59 2010-05-25 09:36:12.000 145 33350.13 244.49 2377.38 37.59 2010-05-25 09:36:13.000 145 33350.07 244.55 2377.38 37.59 2010-05-25 09:36:14.000 145 33350.05 244.43 2377.40 37.59 2010-05-25 09:36:15.000 145 33349.99 244.30 2377.49 37.59 2010-05-25 09:36:16.000 145 33349.93 244.28 2377.47 37.59 2010-05-25 09:36:17.000 145 33350.10 244.25 2377.55 37.59 2010-05-25 09:36:18.000 145 33349.88 244.12 2377.52 37.59 2010-05-25 09:36:19.000 145 33349.91 244.05 2377.46 37.59 2010-05-25 09:36:20.000 145 33349.96 244.00 2377.44 37.59 2010-05-25 09:36:21.000 145 33349.91 243.88 2377.51 37.59 2010-05-25 09:36:22.000 145 33349.86 243.91 2377.49 37.59 2010-05-25 09:36:23.000 145 33349.90 243.88 2377.55 37.59 2010-05-25 09:36:24.000 145 33349.85 243.94 2377.44 37.59 2010-05-25 09:36:25.000 145 33349.89 243.92 2377.52 37.59 2010-05-25 09:36:26.000 145 33349.92 243.89 2377.60 37.59 2010-05-25 09:36:27.000 145 33349.82 243.82 2377.54 37.59 2010-05-25 09:36:28.000 145 33349.85 243.77 2377.58 37.59 2010-05-25 09:36:29.000 145 33349.89 243.70 2377.54 37.59 2010-05-25 09:36:30.000 145 33349.85 243.69 2377.65 37.59 2010-05-25 09:36:31.000 145 33349.85 243.62 2377.70 37.59 2010-05-25 09:36:32.000 145 33349.85 243.47 2377.57 37.59 2010-05-25 09:36:33.000 145 33349.83 243.34 2377.65 37.59 2010-05-25 09:36:34.000 145 33349.85 243.40 2377.57 37.59 2010-05-25 09:36:35.000 145 33349.69 243.46 2377.62 37.59 2010-05-25 09:36:36.000 145 33349.75 243.43 2377.52 37.59 2010-05-25 09:36:37.000 145 33349.79 243.45 2377.59 37.59 2010-05-25 09:36:38.000 145 33349.85 243.33 2377.73 37.59 2010-05-25 09:36:39.000 145 33349.78 243.40 2377.71 37.59 2010-05-25 09:36:40.000 145 33349.70 243.39 2377.62 37.59 2010-05-25 09:36:41.000 145 33349.80 243.23 2377.59 37.59 2010-05-25 09:36:42.000 145 33349.68 243.13 2377.61 37.59 2010-05-25 09:36:43.000 145 33349.73 243.06 2377.66 37.59 2010-05-25 09:36:44.000 145 33349.72 242.95 2377.65 37.59 2010-05-25 09:36:45.000 145 33349.69 242.71 2377.68 37.59 2010-05-25 09:36:46.000 145 33349.69 242.64 2377.68 37.59 2010-05-25 09:36:47.000 145 33349.63 242.64 2377.66 37.59 2010-05-25 09:36:48.000 145 33349.70 242.63 2377.61 37.59 2010-05-25 09:36:49.000 145 33349.66 242.55 2377.59 37.59 2010-05-25 09:36:50.000 145 33349.69 242.43 2377.69 37.59 2010-05-25 09:36:51.000 145 33349.63 242.45 2377.69 37.59 2010-05-25 09:36:52.000 145 33349.68 242.42 2377.74 37.59 2010-05-25 09:36:53.000 145 33349.64 242.41 2377.72 37.59 2010-05-25 09:36:54.000 145 33349.54 242.43 2377.65 37.59 2010-05-25 09:36:55.000 145 33349.58 242.35 2377.69 37.59 2010-05-25 09:36:56.000 145 33349.60 242.37 2377.74 37.59 2010-05-25 09:36:57.000 145 33349.63 242.38 2377.75 37.59 2010-05-25 09:36:58.000 145 33349.53 242.37 2377.64 37.59 2010-05-25 09:36:59.000 145 33349.58 242.33 2377.75 37.59 2010-05-25 09:37:00.000 145 33349.64 242.82 2377.68 37.59 2010-05-25 09:37:01.000 145 33349.53 242.90 2377.75 37.59 2010-05-25 09:37:02.000 145 33349.60 243.18 2377.76 37.59 2010-05-25 09:37:03.000 145 33349.59 243.27 2377.68 37.59 2010-05-25 09:37:04.000 145 33349.53 243.23 2377.71 37.59 2010-05-25 09:37:05.000 145 33349.66 243.12 2377.75 37.59 2010-05-25 09:37:06.000 145 33349.56 242.99 2377.75 37.59 2010-05-25 09:37:07.000 145 33349.53 242.86 2377.69 37.59 2010-05-25 09:37:08.000 145 33349.58 242.73 2377.75 37.59 2010-05-25 09:37:09.000 145 33349.57 242.79 2377.77 37.59 2010-05-25 09:37:10.000 145 33349.59 242.92 2377.85 37.59 2010-05-25 09:37:11.000 145 33349.50 243.00 2377.74 37.59 2010-05-25 09:37:12.000 145 33349.57 243.12 2377.72 37.59 2010-05-25 09:37:13.000 145 33349.50 243.22 2377.71 37.59 2010-05-25 09:37:14.000 145 33349.60 243.46 2377.76 37.59 2010-05-25 09:37:15.000 145 33349.57 243.72 2377.76 37.59 2010-05-25 09:37:16.000 145 33349.42 243.94 2377.77 37.59 2010-05-25 09:37:17.000 145 33349.61 244.24 2377.71 37.59 2010-05-25 09:37:18.000 145 33349.53 244.39 2377.71 37.59 2010-05-25 09:37:19.000 145 33349.47 244.46 2377.68 37.59 2010-05-25 09:37:20.000 145 33349.54 244.54 2377.76 37.59 2010-05-25 09:37:21.000 145 33349.55 244.74 2377.72 37.59 2010-05-25 09:37:22.000 145 33349.59 244.73 2377.81 37.59 2010-05-25 09:37:23.000 145 33349.59 245.24 2377.81 37.59 2010-05-25 09:37:24.000 145 33349.54 245.47 2377.76 37.59 2010-05-25 09:37:25.000 145 33349.56 245.49 2377.76 37.59 2010-05-25 09:37:26.000 145 33349.58 245.73 2377.76 37.59 2010-05-25 09:37:27.000 145 33349.51 245.94 2377.78 37.59 2010-05-25 09:37:28.000 145 33349.57 245.98 2377.80 37.59 2010-05-25 09:37:29.000 145 33349.55 246.05 2377.79 37.59 2010-05-25 09:37:30.000 145 33349.64 246.06 2377.78 37.59 2010-05-25 09:37:31.000 145 33349.62 246.09 2377.78 37.59 2010-05-25 09:37:32.000 145 33349.62 246.22 2377.78 37.59 2010-05-25 09:37:33.000 145 33349.64 246.48 2377.74 37.59 2010-05-25 09:37:34.000 145 33349.61 246.72 2377.79 37.59 2010-05-25 09:37:35.000 145 33349.63 247.07 2377.75 37.59 2010-05-25 09:37:36.000 145 33349.67 247.18 2377.79 37.59 2010-05-25 09:37:37.000 145 33349.63 247.26 2377.76 37.59 2010-05-25 09:37:38.000 145 33349.53 247.21 2377.71 37.59 2010-05-25 09:37:39.000 145 33349.65 247.29 2377.74 37.59 2010-05-25 09:37:40.000 145 33349.72 247.22 2377.69 37.59 2010-05-25 09:37:41.000 145 33349.67 247.12 2377.71 37.59 2010-05-25 09:37:42.000 145 33349.71 246.98 2377.81 37.59 2010-05-25 09:37:43.000 145 33349.70 246.88 2377.65 37.59 2010-05-25 09:37:44.000 145 33349.76 246.76 2377.64 37.59 2010-05-25 09:37:45.000 145 33349.73 246.75 2377.70 37.59 2010-05-25 09:37:46.000 145 33349.84 246.68 2377.71 37.59 2010-05-25 09:37:47.000 145 33349.66 246.62 2377.75 37.59 2010-05-25 09:37:48.000 145 33349.75 246.94 2377.72 37.59 2010-05-25 09:37:49.000 145 33349.74 247.19 2377.66 37.59 2010-05-25 09:37:50.000 145 33349.83 247.48 2377.75 37.59 2010-05-25 09:37:51.000 145 33349.83 247.87 2377.77 37.59 2010-05-25 09:37:52.000 145 33349.84 247.99 2377.69 37.59 2010-05-25 09:37:53.000 145 33349.82 248.45 2377.74 37.59 2010-05-25 09:37:54.000 145 33349.74 248.86 2377.69 37.59 2010-05-25 09:37:55.000 145 33349.78 249.09 2377.62 37.59 2010-05-25 09:37:56.000 145 33349.84 249.35 2377.65 37.59 2010-05-25 09:37:57.000 145 33349.86 249.45 2377.62 37.59 2010-05-25 09:37:58.000 145 33349.88 249.57 2377.72 37.59 2010-05-25 09:37:59.000 145 33349.98 249.70 2377.74 37.59 2010-05-25 09:38:00.000 145 33349.79 249.74 2377.65 37.59 2010-05-25 09:38:01.000 145 33349.87 249.70 2377.60 37.59 2010-05-25 09:38:02.000 145 33349.94 249.73 2377.68 37.59 2010-05-25 09:38:03.000 145 33349.93 249.81 2377.66 37.59 2010-05-25 09:38:04.000 145 33349.94 249.86 2377.61 37.59 2010-05-25 09:38:05.000 145 33349.97 249.71 2377.53 37.59 2010-05-25 09:38:06.000 145 33349.94 249.60 2377.61 37.59 2010-05-25 09:38:07.000 145 33349.89 249.60 2377.59 37.59 2010-05-25 09:38:08.000 145 33349.94 250.06 2377.66 37.59 2010-05-25 09:38:09.000 145 33350.00 250.47 2377.62 37.59 2010-05-25 09:38:10.000 145 33349.97 250.76 2377.64 37.59 2010-05-25 09:38:11.000 145 33350.01 251.01 2377.51 37.59 2010-05-25 09:38:12.000 145 33350.07 251.37 2377.55 37.59 2010-05-25 09:38:13.000 145 33349.98 251.46 2377.58 37.59 2010-05-25 09:38:14.000 145 33349.96 251.84 2377.53 37.59 2010-05-25 09:38:15.000 145 33350.01 251.87 2377.65 37.59 2010-05-25 09:38:16.000 145 33350.03 251.83 2377.57 37.59 2010-05-25 09:38:17.000 145 33349.96 251.90 2377.49 37.59 2010-05-25 09:38:18.000 145 33350.10 251.90 2377.55 37.59 2010-05-25 09:38:19.000 145 33350.06 251.89 2377.54 37.59 2010-05-25 09:38:20.000 145 33350.03 251.86 2377.60 37.59 2010-05-25 09:38:21.000 145 33350.07 252.09 2377.55 37.59 2010-05-25 09:38:22.000 145 33349.98 252.19 2377.53 37.59 2010-05-25 09:38:23.000 145 33350.10 252.57 2377.51 37.59 2010-05-25 09:38:24.000 145 33350.05 252.81 2377.59 37.59 2010-05-25 09:38:25.000 145 33350.11 252.78 2377.49 37.59 2010-05-25 09:38:26.000 145 33350.12 252.89 2377.50 37.59 2010-05-25 09:38:27.000 145 33350.19 252.89 2377.55 37.59 2010-05-25 09:38:28.000 145 33350.20 252.99 2377.51 37.59 2010-05-25 09:38:29.000 145 33350.21 253.17 2377.53 37.59 2010-05-25 09:38:30.000 145 33350.23 253.26 2377.56 37.59 2010-05-25 09:38:31.000 145 33350.19 253.34 2377.49 37.59 2010-05-25 09:38:32.000 145 33350.26 253.41 2377.49 37.59 2010-05-25 09:38:33.000 145 33350.18 253.62 2377.52 37.59 2010-05-25 09:38:34.000 145 33350.27 253.71 2377.51 37.59 2010-05-25 09:38:35.000 145 33350.36 254.01 2377.50 37.59 2010-05-25 09:38:36.000 145 33350.18 254.15 2377.47 37.59 2010-05-25 09:38:37.000 145 33350.25 254.17 2377.47 37.59 2010-05-25 09:38:38.000 145 33350.32 254.36 2377.45 37.59 2010-05-25 09:38:39.000 145 33350.34 254.38 2377.40 37.59 2010-05-25 09:38:40.000 145 33350.32 254.45 2377.44 37.59 2010-05-25 09:38:41.000 145 33350.44 254.63 2377.43 37.59 2010-05-25 09:38:42.000 145 33350.54 254.62 2377.46 37.59 2010-05-25 09:38:43.000 145 33350.52 254.50 2377.40 37.59 2010-05-25 09:38:44.000 145 33350.45 254.46 2377.53 37.59 2010-05-25 09:38:45.000 145 33350.50 254.42 2377.46 37.59 2010-05-25 09:38:46.000 145 33350.54 254.39 2377.47 37.59 2010-05-25 09:38:47.000 145 33350.51 254.28 2377.47 37.59 2010-05-25 09:38:48.000 145 33350.54 254.18 2377.42 37.59 2010-05-25 09:38:49.000 145 33350.49 254.10 2377.38 37.59 2010-05-25 09:38:50.000 145 33350.54 253.99 2377.40 37.59 2010-05-25 09:38:51.000 145 33350.54 253.98 2377.41 37.59 2010-05-25 09:38:52.000 145 33350.62 253.96 2377.35 37.59 2010-05-25 09:38:53.000 145 33350.63 254.03 2377.33 37.59 2010-05-25 09:38:54.000 145 33350.63 254.05 2377.40 37.59 2010-05-25 09:38:55.000 145 33350.64 254.03 2377.30 37.59 2010-05-25 09:38:56.000 145 33350.65 254.06 2377.44 37.59 2010-05-25 09:38:57.000 145 33350.72 254.12 2377.49 37.59 2010-05-25 09:38:58.000 145 33350.67 254.15 2377.28 37.59 2010-05-25 09:38:59.000 145 33350.75 254.21 2377.30 37.59 2010-05-25 09:39:00.000 145 33350.63 254.23 2377.35 37.59 2010-05-25 09:39:01.000 145 33350.71 254.27 2377.27 37.59 2010-05-25 09:39:02.000 145 33350.81 254.19 2377.31 37.59 2010-05-25 09:39:03.000 145 33350.80 254.13 2377.32 37.59 2010-05-25 09:39:04.000 145 33350.72 254.20 2377.40 37.59 2010-05-25 09:39:05.000 145 33350.87 254.17 2377.32 37.59 2010-05-25 09:39:06.000 145 33350.84 254.37 2377.21 37.59 2010-05-25 09:39:07.000 145 33350.82 254.50 2377.23 37.59 2010-05-25 09:39:08.000 145 33350.86 254.53 2377.28 37.59 2010-05-25 09:39:09.000 145 33350.92 254.36 2377.22 37.59 2010-05-25 09:39:10.000 145 33350.96 254.30 2377.19 37.59 2010-05-25 09:39:11.000 145 33350.95 254.23 2377.26 37.59 2010-05-25 09:39:12.000 145 33351.03 254.33 2377.17 37.59 2010-05-25 09:39:13.000 145 33350.92 254.38 2377.12 37.59 2010-05-25 09:39:14.000 145 33351.03 254.62 2377.16 37.59 2010-05-25 09:39:15.000 145 33351.06 254.66 2377.21 37.59 2010-05-25 09:39:16.000 145 33351.02 254.60 2377.21 37.59 2010-05-25 09:39:17.000 145 33351.12 254.52 2377.20 37.59 2010-05-25 09:39:18.000 145 33351.14 254.30 2377.19 37.59 2010-05-25 09:39:19.000 145 33351.03 254.21 2377.18 37.59 2010-05-25 09:39:20.000 145 33351.08 254.25 2377.09 37.59 2010-05-25 09:39:21.000 145 33351.14 254.12 2377.18 37.59 2010-05-25 09:39:22.000 145 33351.19 254.12 2377.09 37.59 2010-05-25 09:39:23.000 145 33351.11 253.94 2377.11 37.59 2010-05-25 09:39:24.000 145 33351.18 253.84 2377.15 37.59 2010-05-25 09:39:25.000 145 33351.22 253.76 2377.07 37.59 2010-05-25 09:39:26.000 145 33351.26 253.71 2377.13 37.59 2010-05-25 09:39:27.000 145 33351.36 253.67 2377.07 37.59 2010-05-25 09:39:28.000 145 33351.35 253.78 2377.16 37.59 2010-05-25 09:39:29.000 145 33351.25 253.63 2377.10 37.59 2010-05-25 09:39:30.000 145 33351.40 253.35 2377.01 37.59 2010-05-25 09:39:31.000 145 33351.44 253.23 2377.07 37.59 2010-05-25 09:39:32.000 145 33351.37 252.90 2377.04 37.59 2010-05-25 09:39:33.000 145 33351.41 252.88 2377.05 37.59 2010-05-25 09:39:34.000 145 33351.44 253.04 2377.00 37.59 2010-05-25 09:39:35.000 145 33351.43 253.20 2377.04 37.59 2010-05-25 09:39:36.000 145 33351.49 253.46 2376.95 37.59 2010-05-25 09:39:37.000 145 33351.52 253.64 2376.93 37.59 2010-05-25 09:39:38.000 145 33351.47 253.92 2377.00 37.59 2010-05-25 09:39:39.000 145 33351.53 254.10 2377.00 37.59 2010-05-25 09:39:40.000 145 33351.50 254.23 2376.97 37.59 2010-05-25 09:39:41.000 145 33351.58 254.54 2376.96 37.59 2010-05-25 09:39:42.000 145 33351.65 254.86 2376.90 37.59 2010-05-25 09:39:43.000 145 33351.61 254.85 2376.88 37.59 2010-05-25 09:39:44.000 145 33351.59 254.84 2376.93 37.59 2010-05-25 09:39:45.000 145 33351.64 254.91 2376.81 37.59 2010-05-25 09:39:46.000 145 33351.60 254.95 2376.88 37.59 2010-05-25 09:39:47.000 145 33351.68 254.70 2376.93 37.59 2010-05-25 09:39:48.000 145 33351.74 254.39 2376.86 37.59 2010-05-25 09:39:49.000 145 33351.69 254.23 2376.86 37.59 2010-05-25 09:39:50.000 145 33351.77 253.92 2376.85 37.59 2010-05-25 09:39:51.000 145 33351.81 253.62 2376.79 37.59 2010-05-25 09:39:52.000 145 33351.81 253.48 2376.76 37.59 2010-05-25 09:39:53.000 145 33351.97 253.11 2376.81 37.59 2010-05-25 09:39:54.000 145 33351.86 252.73 2376.87 37.59 2010-05-25 09:39:55.000 145 33351.87 252.56 2376.69 37.59 2010-05-25 09:39:56.000 145 33351.93 252.19 2376.69 37.59 2010-05-25 09:39:57.000 145 33351.88 251.89 2376.78 37.59 2010-05-25 09:39:58.000 145 33351.90 251.68 2376.74 37.59 2010-05-25 09:39:59.000 145 33351.97 251.36 2376.73 37.59 2010-05-25 09:40:00.000 145 33352.04 250.94 2376.71 37.59 2010-05-25 09:40:01.000 145 33351.96 250.80 2376.68 37.59 2010-05-25 09:40:02.000 145 33351.98 250.43 2376.70 37.59 2010-05-25 09:40:03.000 145 33352.04 250.14 2376.64 37.59 2010-05-25 09:40:04.000 145 33352.11 250.14 2376.70 37.59 2010-05-25 09:40:05.000 145 33352.01 249.99 2376.72 37.59 2010-05-25 09:40:06.000 145 33352.09 249.76 2376.57 37.59 2010-05-25 09:40:07.000 145 33352.06 249.63 2376.60 37.59 2010-05-25 09:40:08.000 145 33352.18 249.45 2376.62 37.59 2010-05-25 09:40:09.000 145 33352.15 249.22 2376.61 37.59 2010-05-25 09:40:10.000 145 33352.20 249.09 2376.57 37.59 2010-05-25 09:40:11.000 145 33352.18 248.83 2376.54 37.59 2010-05-25 09:40:12.000 145 33352.27 248.59 2376.57 37.59 2010-05-25 09:40:13.000 145 33352.21 248.43 2376.49 37.59 2010-05-25 09:40:14.000 145 33352.24 248.22 2376.51 37.59 2010-05-25 09:40:15.000 145 33352.30 248.05 2376.51 37.59 2010-05-25 09:40:16.000 145 33352.29 247.92 2376.47 37.59 2010-05-25 09:40:17.000 145 33352.32 247.83 2376.49 37.59 2010-05-25 09:40:18.000 145 33352.34 247.73 2376.43 37.59 2010-05-25 09:40:19.000 145 33352.39 247.66 2376.36 37.59 2010-05-25 09:40:20.000 145 33352.33 247.58 2376.44 37.59 2010-05-25 09:40:21.000 145 33352.33 247.41 2376.48 37.59 2010-05-25 09:40:22.000 145 33352.37 247.41 2376.40 37.59 2010-05-25 09:40:23.000 145 33352.27 247.32 2376.47 37.59 2010-05-25 09:40:24.000 145 33352.42 247.29 2376.44 37.59 2010-05-25 09:40:25.000 145 33352.32 247.30 2376.43 37.59 2010-05-25 09:40:26.000 145 33352.37 247.40 2376.43 37.59 2010-05-25 09:40:27.000 145 33352.35 247.56 2376.43 37.59 2010-05-25 09:40:28.000 145 33352.41 247.60 2376.34 37.59 2010-05-25 09:40:29.000 145 33352.40 247.48 2376.30 37.59 2010-05-25 09:40:30.000 145 33352.40 247.41 2376.33 37.59 2010-05-25 09:40:31.000 145 33352.36 247.26 2376.33 37.59 2010-05-25 09:40:32.000 145 33352.43 247.23 2376.39 37.59 2010-05-25 09:40:33.000 145 33352.42 247.22 2376.28 37.59 2010-05-25 09:40:34.000 145 33352.40 247.09 2376.34 37.59 2010-05-25 09:40:35.000 145 33352.35 247.05 2376.38 37.59 2010-05-25 09:40:36.000 145 33352.41 246.99 2376.32 37.59 2010-05-25 09:40:37.000 145 33352.48 247.00 2376.28 37.59 2010-05-25 09:40:38.000 145 33352.35 246.87 2376.33 37.59 2010-05-25 09:40:39.000 145 33352.45 246.76 2376.29 37.59 2010-05-25 09:40:40.000 145 33352.43 246.65 2376.45 37.59 2010-05-25 09:40:41.000 145 33352.46 246.45 2376.35 37.59 2010-05-25 09:40:42.000 145 33352.42 246.18 2376.30 37.59 2010-05-25 09:40:43.000 145 33352.41 246.04 2376.29 37.59 2010-05-25 09:40:44.000 145 33352.43 245.84 2376.35 37.59 2010-05-25 09:40:45.000 145 33352.46 245.66 2376.26 37.59 2010-05-25 09:40:46.000 145 33352.37 245.57 2376.31 37.59 2010-05-25 09:40:47.000 145 33352.46 245.40 2376.37 37.59 2010-05-25 09:40:48.000 145 33352.45 245.22 2376.25 37.59 2010-05-25 09:40:49.000 145 33352.45 245.04 2376.32 37.59 2010-05-25 09:40:50.000 145 33352.43 244.75 2376.25 37.59 2010-05-25 09:40:51.000 145 33352.46 244.56 2376.32 37.59 2010-05-25 09:40:52.000 145 33352.43 244.42 2376.29 37.59 2010-05-25 09:40:53.000 145 33352.40 244.27 2376.31 37.59 2010-05-25 09:40:54.000 145 33352.49 244.06 2376.29 37.59 2010-05-25 09:40:55.000 145 33352.43 243.94 2376.32 37.59 2010-05-25 09:40:56.000 145 33352.45 243.76 2376.27 37.59 2010-05-25 09:40:57.000 145 33352.37 243.58 2376.26 37.59 2010-05-25 09:40:58.000 145 33352.27 243.50 2376.35 37.59 2010-05-25 09:40:59.000 145 33352.49 243.35 2376.35 37.59 2010-05-25 09:41:00.000 145 33352.34 243.35 2376.30 37.59 2010-05-25 09:41:01.000 145 33352.36 243.28 2376.28 37.59 2010-05-25 09:41:02.000 145 33352.36 243.14 2376.34 37.59 2010-05-25 09:41:03.000 145 33352.36 242.90 2376.35 37.59 2010-05-25 09:41:04.000 145 33352.37 242.87 2376.34 37.59 2010-05-25 09:41:05.000 145 33352.45 242.75 2376.28 37.59 2010-05-25 09:41:06.000 145 33352.39 242.54 2376.26 37.59 2010-05-25 09:41:07.000 145 33352.45 242.51 2376.31 37.59 2010-05-25 09:41:08.000 145 33352.36 242.29 2376.32 37.59 2010-05-25 09:41:09.000 145 33352.46 242.06 2376.29 37.59 2010-05-25 09:41:10.000 145 33352.47 241.97 2376.26 37.59 2010-05-25 09:41:11.000 145 33352.40 241.77 2376.25 37.59 2010-05-25 09:41:12.000 145 33352.49 241.53 2376.34 37.59 2010-05-25 09:41:13.000 145 33352.40 241.45 2376.32 37.59 2010-05-25 09:41:14.000 145 33352.43 241.16 2376.43 37.59 2010-05-25 09:41:15.000 145 33352.45 240.97 2376.32 37.59 2010-05-25 09:41:16.000 145 33352.45 240.79 2376.30 37.59 2010-05-25 09:41:17.000 145 33352.41 240.53 2376.34 37.59 2010-05-25 09:41:18.000 145 33352.54 240.42 2376.35 37.59 2010-05-25 09:41:19.000 145 33352.48 240.52 2376.34 37.59 2010-05-25 09:41:20.000 145 33352.54 240.63 2376.29 37.59 2010-05-25 09:41:21.000 145 33352.48 240.57 2376.36 37.59 2010-05-25 09:41:22.000 145 33352.45 240.55 2376.38 37.59 2010-05-25 09:41:23.000 145 33352.55 240.57 2376.34 37.59 2010-05-25 09:41:24.000 145 33352.48 240.46 2376.33 37.59 2010-05-25 09:41:25.000 145 33352.47 240.36 2376.39 37.59 2010-05-25 09:41:26.000 145 33352.51 240.25 2376.34 37.59 2010-05-25 09:41:27.000 145 33352.57 240.64 2376.32 37.59 2010-05-25 09:41:28.000 145 33352.58 240.70 2376.33 37.59 2010-05-25 09:41:29.000 145 33352.51 241.31 2376.27 37.59 2010-05-25 09:41:30.000 145 33352.62 241.32 2376.33 37.59 2010-05-25 09:41:31.000 145 33352.59 241.28 2376.30 37.59 2010-05-25 09:41:32.000 145 33352.54 241.38 2376.36 37.59 2010-05-25 09:41:33.000 145 33352.59 241.60 2376.30 37.59 2010-05-25 09:41:34.000 145 33352.57 241.68 2376.27 37.59 2010-05-25 09:41:35.000 145 33352.70 241.94 2376.35 37.59 2010-05-25 09:41:36.000 145 33352.67 242.04 2376.29 37.59 2010-05-25 09:41:37.000 145 33352.70 242.09 2376.26 37.59 2010-05-25 09:41:38.000 145 33352.77 242.29 2376.30 37.59 2010-05-25 09:41:39.000 145 33352.69 242.50 2376.33 37.59 2010-05-25 09:41:40.000 145 33352.66 242.51 2376.36 37.59 2010-05-25 09:41:41.000 145 33352.83 242.78 2376.32 37.59 2010-05-25 09:41:42.000 145 33352.77 243.06 2376.35 37.59 2010-05-25 09:41:43.000 145 33352.82 243.38 2376.29 37.59 2010-05-25 09:41:44.000 145 33352.87 243.84 2376.35 37.59 2010-05-25 09:41:45.000 145 33352.93 244.32 2376.31 37.59 2010-05-25 09:41:46.000 145 33352.84 244.62 2376.32 37.59 2010-05-25 09:41:47.000 145 33352.90 245.13 2376.26 37.59 2010-05-25 09:41:48.000 145 33352.95 245.42 2376.28 37.59 2010-05-25 09:41:49.000 145 33352.90 245.50 2376.17 37.59 2010-05-25 09:41:50.000 145 33353.02 245.62 2376.25 37.59 2010-05-25 09:41:51.000 145 33353.05 245.85 2376.23 37.59 2010-05-25 09:41:52.000 145 33353.02 245.85 2376.19 37.59 2010-05-25 09:41:53.000 145 33353.07 245.89 2376.19 37.59 2010-05-25 09:41:54.000 145 33353.18 245.84 2376.20 37.59 2010-05-25 09:41:55.000 145 33353.06 245.72 2376.22 37.59 2010-05-25 09:41:56.000 145 33353.17 245.62 2376.18 37.59 2010-05-25 09:41:57.000 145 33353.21 245.51 2376.15 37.59 2010-05-25 09:41:58.000 145 33353.24 245.38 2376.15 37.59 2010-05-25 09:41:59.000 145 33353.31 245.27 2376.09 37.59 2010-05-25 09:42:00.000 145 33353.29 245.05 2376.05 37.59 2010-05-25 09:42:01.000 145 33353.31 244.94 2376.11 37.59 2010-05-25 09:42:02.000 145 33353.37 244.85 2376.18 37.59 2010-05-25 09:42:03.000 145 33353.37 244.74 2376.18 37.59 2010-05-25 09:42:04.000 145 33353.30 244.78 2376.11 37.59 2010-05-25 09:42:05.000 145 33353.39 244.76 2376.10 37.59 2010-05-25 09:42:06.000 145 33353.50 244.65 2376.10 37.59 2010-05-25 09:42:07.000 145 33353.48 244.62 2376.11 37.59 2010-05-25 09:42:08.000 145 33353.46 244.53 2376.01 37.59 2010-05-25 09:42:09.000 145 33353.52 244.38 2376.07 37.59 2010-05-25 09:42:10.000 145 33353.54 244.34 2376.00 37.59 2010-05-25 09:42:11.000 145 33353.55 244.18 2375.97 37.59 2010-05-25 09:42:12.000 145 33353.69 243.99 2375.93 37.59 2010-05-25 09:42:13.000 145 33353.62 243.91 2375.93 37.59 2010-05-25 09:42:14.000 145 33353.75 243.79 2375.94 37.59 2010-05-25 09:42:15.000 145 33353.76 243.70 2375.97 37.59 2010-05-25 09:42:16.000 145 33353.74 243.58 2375.97 37.59 2010-05-25 09:42:17.000 145 33353.92 243.33 2375.89 37.59 2010-05-25 09:42:18.000 145 33353.85 243.32 2375.97 37.59 2010-05-25 09:42:19.000 145 33353.87 243.28 2375.89 37.59 2010-05-25 09:42:20.000 145 33353.88 243.16 2375.91 37.59 2010-05-25 09:42:21.000 145 33353.93 243.15 2375.91 37.59 2010-05-25 09:42:22.000 145 33353.84 243.13 2375.90 37.59 2010-05-25 09:42:23.000 145 33353.95 243.10 2375.97 37.59 2010-05-25 09:42:24.000 145 33353.97 243.24 2375.80 37.59 2010-05-25 09:42:25.000 145 33354.00 243.32 2375.80 37.59 2010-05-25 09:42:26.000 145 33354.02 243.78 2375.84 37.59 2010-05-25 09:42:27.000 145 33354.08 243.87 2375.83 37.59 2010-05-25 09:42:28.000 145 33354.10 243.85 2375.69 37.59 2010-05-25 09:42:29.000 145 33354.15 243.90 2375.81 37.59 2010-05-25 09:42:30.000 145 33354.17 244.01 2375.76 37.59 2010-05-25 09:42:31.000 145 33354.12 244.16 2375.77 37.59 2010-05-25 09:42:32.000 145 33354.20 244.45 2375.73 37.59 2010-05-25 09:42:33.000 145 33354.23 244.49 2375.70 37.59 2010-05-25 09:42:34.000 145 33354.34 244.71 2375.70 37.59 2010-05-25 09:42:35.000 145 33354.33 244.64 2375.67 37.59 2010-05-25 09:42:36.000 145 33354.36 244.66 2375.69 37.59 2010-05-25 09:42:37.000 145 33354.36 244.71 2375.71 37.59 2010-05-25 09:42:38.000 145 33354.35 244.84 2375.69 37.59 2010-05-25 09:42:39.000 145 33354.44 244.81 2375.66 37.59 2010-05-25 09:42:40.000 145 33354.39 244.75 2375.58 37.59 2010-05-25 09:42:41.000 145 33354.54 244.79 2375.55 37.59 2010-05-25 09:42:42.000 145 33354.45 244.94 2375.58 37.59 2010-05-25 09:42:43.000 145 33354.51 245.29 2375.53 37.59 2010-05-25 09:42:44.000 145 33354.51 246.35 2375.53 37.59 2010-05-25 09:42:45.000 145 33354.57 247.67 2375.52 37.59 2010-05-25 09:42:46.000 145 33354.60 248.20 2375.55 37.59 2010-05-25 09:42:47.000 145 33354.60 249.17 2375.48 37.59 2010-05-25 09:42:48.000 145 33354.61 250.03 2375.54 37.59 2010-05-25 09:42:49.000 145 33354.56 250.17 2375.54 37.59 2010-05-25 09:42:50.000 145 33354.69 250.54 2375.55 37.59 2010-05-25 09:42:51.000 145 33354.60 250.95 2375.45 37.59 2010-05-25 09:42:52.000 145 33354.64 251.03 2375.47 37.59 2010-05-25 09:42:53.000 145 33354.75 251.44 2375.53 37.59 2010-05-25 09:42:54.000 145 33354.78 251.64 2375.41 37.59 2010-05-25 09:42:55.000 145 33354.65 251.68 2375.43 37.59 2010-05-25 09:42:56.000 145 33354.79 251.60 2375.42 37.59 2010-05-25 09:42:57.000 145 33354.75 251.51 2375.36 37.59 2010-05-25 09:42:58.000 145 33354.72 251.52 2375.41 37.59 2010-05-25 09:42:59.000 145 33354.74 251.53 2375.42 37.59 2010-05-25 09:43:00.000 145 33354.84 251.70 2375.34 37.59 2010-05-25 09:43:01.000 145 33354.85 251.73 2375.38 37.59 2010-05-25 09:43:02.000 145 33354.93 252.09 2375.34 37.59 2010-05-25 09:43:03.000 145 33354.90 252.46 2375.30 37.59 2010-05-25 09:43:04.000 145 33354.84 252.58 2375.33 37.59 2010-05-25 09:43:05.000 145 33354.93 253.19 2375.28 37.59 2010-05-25 09:43:06.000 145 33354.87 253.49 2375.23 37.59 2010-05-25 09:43:07.000 145 33354.90 253.55 2375.26 37.59 2010-05-25 09:43:08.000 145 33354.92 253.63 2375.33 37.59 2010-05-25 09:43:09.000 145 33354.99 253.75 2375.35 37.59 2010-05-25 09:43:10.000 145 33354.98 253.80 2375.21 37.59 2010-05-25 09:43:11.000 145 33355.03 253.92 2375.26 37.59 2010-05-25 09:43:12.000 145 33355.09 254.01 2375.32 37.59 2010-05-25 09:43:13.000 145 33354.99 254.03 2375.29 37.59 2010-05-25 09:43:14.000 145 33355.09 254.01 2375.36 37.59 2010-05-25 09:43:15.000 145 33355.04 254.09 2375.33 37.59 2010-05-25 09:43:16.000 145 33355.09 254.11 2375.28 37.59 2010-05-25 09:43:17.000 145 33355.07 254.11 2375.24 37.59 2010-05-25 09:43:18.000 145 33355.15 254.32 2375.31 37.59 2010-05-25 09:43:19.000 145 33355.13 254.32 2375.24 37.59 2010-05-25 09:43:20.000 145 33355.15 254.27 2375.23 37.59 2010-05-25 09:43:21.000 145 33355.12 254.17 2375.29 37.59 2010-05-25 09:43:22.000 145 33355.10 254.23 2375.29 37.59 2010-05-25 09:43:23.000 145 33355.22 254.05 2375.25 37.59 2010-05-25 09:43:24.000 145 33355.15 253.97 2375.18 37.59 2010-05-25 09:43:25.000 145 33355.23 253.94 2375.19 37.59 2010-05-25 09:43:26.000 145 33355.23 253.75 2375.23 37.59 2010-05-25 09:43:27.000 145 33355.21 253.58 2375.28 37.59 2010-05-25 09:43:28.000 145 33355.32 253.49 2375.15 37.59 2010-05-25 09:43:29.000 145 33355.26 253.45 2375.18 37.59 2010-05-25 09:43:30.000 145 33355.27 253.16 2375.20 37.59 2010-05-25 09:43:31.000 145 33355.28 253.05 2375.14 37.59 2010-05-25 09:43:32.000 145 33355.24 252.83 2375.23 37.59 2010-05-25 09:43:33.000 145 33355.25 252.78 2375.16 37.59 2010-05-25 09:43:34.000 145 33355.31 252.69 2375.18 37.59 2010-05-25 09:43:35.000 145 33355.31 252.51 2375.12 37.59 2010-05-25 09:43:36.000 145 33355.35 252.28 2375.16 37.59 2010-05-25 09:43:37.000 145 33355.28 252.16 2375.09 37.59 2010-05-25 09:43:38.000 145 33355.34 251.96 2375.08 37.59 2010-05-25 09:43:39.000 145 33355.36 251.72 2375.14 37.59 2010-05-25 09:43:40.000 145 33355.29 251.59 2375.10 37.59 2010-05-25 09:43:41.000 145 33355.37 251.34 2375.04 37.59 2010-05-25 09:43:42.000 145 33355.40 251.17 2375.14 37.59 2010-05-25 09:43:43.000 145 33355.41 251.11 2375.11 37.59 2010-05-25 09:43:44.000 145 33355.41 250.87 2375.08 37.59 2010-05-25 09:43:45.000 145 33355.41 250.65 2375.01 37.59 2010-05-25 09:43:46.000 145 33355.35 250.52 2375.13 37.59 2010-05-25 09:43:47.000 145 33355.53 250.23 2375.06 37.59 2010-05-25 09:43:48.000 145 33355.49 250.20 2375.09 37.59 2010-05-25 09:43:49.000 145 33355.38 250.09 2375.05 37.59 2010-05-25 09:43:50.000 145 33355.50 249.99 2375.11 37.59 2010-05-25 09:43:51.000 145 33355.50 249.96 2375.05 37.59 2010-05-25 09:43:52.000 145 33355.50 249.86 2375.06 37.59 2010-05-25 09:43:53.000 145 33355.50 249.69 2375.07 37.59 2010-05-25 09:43:54.000 145 33355.57 249.60 2375.05 37.59 2010-05-25 09:43:55.000 145 33355.47 249.48 2375.07 37.59 2010-05-25 09:43:56.000 145 33355.50 249.30 2375.08 37.59 2010-05-25 09:43:57.000 145 33355.62 249.14 2375.02 37.59 2010-05-25 09:43:58.000 145 33355.54 249.03 2375.09 37.59 2010-05-25 09:43:59.000 145 33355.48 248.84 2374.99 37.59 2010-05-25 09:44:00.000 145 33355.54 248.60 2375.06 37.59 2010-05-25 09:44:01.000 145 33355.52 248.51 2375.11 37.59 2010-05-25 09:44:02.000 145 33355.66 248.25 2375.05 37.58 2010-05-25 09:44:03.000 145 33355.59 248.09 2375.08 37.58 2010-05-25 09:44:04.000 145 33355.55 248.02 2374.95 37.58 2010-05-25 09:44:05.000 145 33355.74 247.88 2374.94 37.59 2010-05-25 09:44:06.000 145 33355.59 247.75 2375.01 37.58 2010-05-25 09:44:07.000 145 33355.69 247.60 2375.01 37.58 2010-05-25 09:44:08.000 145 33355.64 247.32 2375.08 37.59 2010-05-25 09:44:09.000 145 33355.66 246.99 2374.99 37.58 2010-05-25 09:44:10.000 145 33355.65 246.82 2375.01 37.59 2010-05-25 09:44:11.000 145 33355.66 246.51 2374.98 37.59 2010-05-25 09:44:12.000 145 33355.79 246.25 2374.98 37.58 2010-05-25 09:44:13.000 145 33355.70 246.13 2374.99 37.58 2010-05-25 09:44:14.000 145 33355.71 245.96 2374.93 37.59 2010-05-25 09:44:15.000 145 33355.69 245.72 2374.96 37.59 2010-05-25 09:44:16.000 145 33355.61 245.64 2374.91 37.59 2010-05-25 09:44:17.000 145 33355.73 245.47 2375.08 37.58 2010-05-25 09:44:18.000 145 33355.66 245.32 2374.97 37.58 2010-05-25 09:44:19.000 145 33355.77 245.25 2374.95 37.58 2010-05-25 09:44:20.000 145 33355.82 245.06 2374.93 37.58 2010-05-25 09:44:21.000 145 33355.81 244.81 2374.95 37.58 2010-05-25 09:44:22.000 145 33355.74 244.82 2374.93 37.58 2010-05-25 09:44:23.000 145 33355.71 244.94 2374.91 37.58 2010-05-25 09:44:24.000 145 33355.82 245.10 2374.96 37.58 2010-05-25 09:44:25.000 145 33355.84 245.16 2374.95 37.58 2010-05-25 09:44:26.000 145 33355.82 245.64 2374.90 37.58 2010-05-25 09:44:27.000 145 33355.81 246.26 2374.84 37.58 2010-05-25 09:44:28.000 145 33355.77 246.29 2374.94 37.58 2010-05-25 09:44:29.000 145 33355.94 246.34 2374.95 37.58 2010-05-25 09:44:30.000 145 33355.93 246.40 2374.94 37.58 2010-05-25 09:44:31.000 145 33355.81 246.38 2374.98 37.58 2010-05-25 09:44:32.000 145 33355.84 246.56 2374.97 37.58 2010-05-25 09:44:33.000 145 33355.85 246.58 2374.88 37.58 2010-05-25 09:44:34.000 145 33355.86 246.57 2374.93 37.58 2010-05-25 09:44:35.000 145 33355.83 246.65 2374.92 37.58 2010-05-25 09:44:36.000 145 33355.91 246.86 2374.89 37.58 2010-05-25 09:44:37.000 145 33355.84 246.88 2374.80 37.58 2010-05-25 09:44:38.000 145 33355.89 246.94 2374.85 37.58 2010-05-25 09:44:39.000 145 33355.92 247.22 2374.92 37.58 2010-05-25 09:44:40.000 145 33355.93 247.33 2374.83 37.58 2010-05-25 09:44:41.000 145 33355.92 247.57 2374.89 37.58 2010-05-25 09:44:42.000 145 33355.93 247.60 2374.91 37.58 2010-05-25 09:44:43.000 145 33355.84 247.63 2374.85 37.58 2010-05-25 09:44:44.000 145 33355.89 247.78 2374.80 37.58 2010-05-25 09:44:45.000 145 33355.84 247.82 2374.92 37.58 2010-05-25 09:44:46.000 145 33355.74 247.85 2374.89 37.58 2010-05-25 09:44:47.000 145 33355.86 247.64 2374.97 37.58 2010-05-25 09:44:48.000 145 33355.91 247.63 2374.92 37.58 2010-05-25 09:44:49.000 145 33355.87 247.69 2374.82 37.58 2010-05-25 09:44:50.000 145 33355.94 247.71 2374.88 37.58 2010-05-25 09:44:51.000 145 33355.87 247.64 2374.79 37.58 2010-05-25 09:44:52.000 145 33355.85 247.58 2374.88 37.58 2010-05-25 09:44:53.000 145 33355.91 247.64 2374.93 37.58 2010-05-25 09:44:54.000 145 33355.89 247.59 2374.90 37.58 2010-05-25 09:44:55.000 145 33355.91 247.59 2374.88 37.58 2010-05-25 09:44:56.000 145 33355.95 247.51 2374.89 37.58 2010-05-25 09:44:57.000 145 33355.93 247.43 2374.88 37.58 2010-05-25 09:44:58.000 145 33355.86 247.40 2374.91 37.58 2010-05-25 09:44:59.000 145 33355.86 247.40 2374.96 37.58 2010-05-25 09:45:00.000 145 33355.88 247.23 2374.86 37.58 2010-05-25 09:45:01.000 145 33355.86 247.16 2374.88 37.58 2010-05-25 09:45:02.000 145 33355.92 247.10 2374.90 37.58 2010-05-25 09:45:03.000 145 33355.96 246.93 2374.93 37.58 2010-05-25 09:45:04.000 145 33355.96 246.84 2374.91 37.58 2010-05-25 09:45:05.000 145 33355.97 246.74 2374.87 37.58 2010-05-25 09:45:06.000 145 33355.99 246.63 2374.86 37.58 2010-05-25 09:45:07.000 145 33355.84 246.71 2374.89 37.58 2010-05-25 09:45:08.000 145 33355.96 246.68 2374.91 37.58 2010-05-25 09:45:09.000 145 33355.96 246.80 2374.91 37.58 2010-05-25 09:45:10.000 145 33355.96 246.96 2374.94 37.58 2010-05-25 09:45:11.000 145 33356.05 247.14 2374.88 37.58 2010-05-25 09:45:12.000 145 33355.93 247.10 2374.91 37.58 2010-05-25 09:45:13.000 145 33355.93 247.10 2374.92 37.58 2010-05-25 09:45:14.000 145 33355.90 247.04 2374.83 37.58 2010-05-25 09:45:15.000 145 33355.97 247.12 2374.87 37.58 2010-05-25 09:45:16.000 145 33355.94 247.26 2374.93 37.58 2010-05-25 09:45:17.000 145 33355.87 247.44 2374.87 37.58 2010-05-25 09:45:18.000 145 33356.02 247.66 2374.91 37.58 2010-05-25 09:45:19.000 145 33355.93 247.64 2374.91 37.58 2010-05-25 09:45:20.000 145 33355.99 247.64 2374.79 37.58 2010-05-25 09:45:21.000 145 33356.05 247.68 2374.98 37.58 2010-05-25 09:45:22.000 145 33355.96 247.78 2374.92 37.58 2010-05-25 09:45:23.000 145 33355.98 247.80 2374.88 37.58 2010-05-25 09:45:24.000 145 33356.08 247.83 2374.92 37.58 2010-05-25 09:45:25.000 145 33355.97 247.84 2374.83 37.58 2010-05-25 09:45:26.000 145 33356.01 247.93 2374.93 37.58 2010-05-25 09:45:27.000 145 33356.12 247.99 2374.88 37.58 2010-05-25 09:45:28.000 145 33356.03 248.03 2374.88 37.58 2010-05-25 09:45:29.000 145 33355.97 248.03 2374.83 37.58 2010-05-25 09:45:30.000 145 33356.00 248.09 2374.87 37.58 2010-05-25 09:45:31.000 145 33355.94 248.06 2374.88 37.58 2010-05-25 09:45:32.000 145 33356.04 248.02 2374.83 37.58 2010-05-25 09:45:33.000 145 33356.06 248.00 2374.82 37.58 2010-05-25 09:45:34.000 145 33356.00 247.93 2374.83 37.58 2010-05-25 09:45:35.000 145 33356.11 247.75 2374.83 37.58 2010-05-25 09:45:36.000 145 33356.09 247.70 2374.83 37.58 2010-05-25 09:45:37.000 145 33356.09 247.65 2374.88 37.58 2010-05-25 09:45:38.000 145 33356.12 247.79 2374.84 37.58 2010-05-25 09:45:39.000 145 33356.08 247.79 2374.83 37.58 2010-05-25 09:45:40.000 145 33356.09 247.80 2374.80 37.58 2010-05-25 09:45:41.000 145 33356.06 247.83 2374.88 37.58 2010-05-25 09:45:42.000 145 33356.11 247.90 2374.76 37.58 2010-05-25 09:45:43.000 145 33356.05 247.96 2374.73 37.58 2010-05-25 09:45:44.000 145 33356.14 247.92 2374.88 37.58 2010-05-25 09:45:45.000 145 33356.09 247.78 2374.77 37.58 2010-05-25 09:45:46.000 145 33356.14 247.88 2374.81 37.58 2010-05-25 09:45:47.000 145 33356.11 247.92 2374.91 37.58 2010-05-25 09:45:48.000 145 33356.11 247.95 2374.83 37.58 2010-05-25 09:45:49.000 145 33356.08 247.97 2374.87 37.58 2010-05-25 09:45:50.000 145 33356.17 247.96 2374.86 37.58 2010-05-25 09:45:51.000 145 33356.05 248.00 2374.77 37.58 2010-05-25 09:45:52.000 145 33356.08 248.15 2374.79 37.58 2010-05-25 09:45:53.000 145 33356.03 248.26 2374.82 37.58 2010-05-25 09:45:54.000 145 33356.18 248.51 2374.84 37.58 2010-05-25 09:45:55.000 145 33356.12 248.58 2374.84 37.58 2010-05-25 09:45:56.000 145 33356.11 248.80 2374.82 37.58 2010-05-25 09:45:57.000 145 33356.02 249.09 2374.82 37.58 2010-05-25 09:45:58.000 145 33356.01 249.33 2374.77 37.58 2010-05-25 09:45:59.000 145 33356.10 249.57 2374.86 37.58 2010-05-25 09:46:00.000 145 33356.00 249.80 2374.79 37.58 2010-05-25 09:46:01.000 145 33356.05 249.88 2374.82 37.58 2010-05-25 09:46:02.000 145 33356.03 250.07 2374.80 37.58 2010-05-25 09:46:03.000 145 33356.04 250.14 2374.79 37.58 2010-05-25 09:46:04.000 145 33355.93 250.27 2374.88 37.58 2010-05-25 09:46:05.000 145 33356.16 250.29 2374.88 37.58 2010-05-25 09:46:06.000 145 33356.02 250.35 2374.78 37.58 2010-05-25 09:46:07.000 145 33356.01 250.41 2374.79 37.58 2010-05-25 09:46:08.000 145 33355.92 250.62 2374.83 37.58 2010-05-25 09:46:09.000 145 33356.02 250.66 2374.91 37.58 2010-05-25 09:46:10.000 145 33355.99 250.69 2374.87 37.58 2010-05-25 09:46:11.000 145 33355.88 250.81 2374.79 37.58 2010-05-25 09:46:12.000 145 33355.91 250.90 2374.85 37.58 2010-05-25 09:46:13.000 145 33355.89 251.06 2374.87 37.58 2010-05-25 09:46:14.000 145 33355.88 251.25 2374.87 37.58 2010-05-25 09:46:15.000 145 33355.81 251.49 2375.01 37.58 2010-05-25 09:46:16.000 145 33355.82 251.57 2374.86 37.58 2010-05-25 09:46:17.000 145 33355.86 251.66 2374.87 37.58 2010-05-25 09:46:18.000 145 33355.90 251.85 2374.86 37.58 2010-05-25 09:46:19.000 145 33355.84 251.94 2374.87 37.58 2010-05-25 09:46:20.000 145 33355.84 251.96 2374.87 37.58 2010-05-25 09:46:21.000 145 33355.76 252.20 2374.92 37.58 2010-05-25 09:46:22.000 145 33355.86 252.25 2374.89 37.58 2010-05-25 09:46:23.000 145 33355.71 252.41 2374.95 37.58 2010-05-25 09:46:24.000 145 33355.68 252.36 2374.93 37.58 2010-05-25 09:46:25.000 145 33355.66 252.31 2374.92 37.58 2010-05-25 09:46:26.000 145 33355.63 252.30 2374.86 37.58 2010-05-25 09:46:27.000 145 33355.67 252.23 2374.91 37.58 2010-05-25 09:46:28.000 145 33355.62 252.28 2374.98 37.58 2010-05-25 09:46:29.000 145 33355.65 252.24 2374.97 37.58 2010-05-25 09:46:30.000 145 33355.64 252.22 2374.90 37.58 2010-05-25 09:46:31.000 145 33355.60 252.16 2374.97 37.58 2010-05-25 09:46:32.000 145 33355.57 252.25 2374.88 37.58 2010-05-25 09:46:33.000 145 33355.65 252.29 2374.98 37.58 2010-05-25 09:46:34.000 145 33355.47 252.25 2374.93 37.58 2010-05-25 09:46:35.000 145 33355.43 252.56 2374.95 37.58 2010-05-25 09:46:36.000 145 33355.52 252.67 2374.95 37.58 2010-05-25 09:46:37.000 145 33355.33 252.67 2374.99 37.58 2010-05-25 09:46:38.000 145 33355.36 252.71 2375.05 37.58 2010-05-25 09:46:39.000 145 33355.45 252.57 2375.01 37.58 2010-05-25 09:46:40.000 145 33355.38 252.42 2375.05 37.58 2010-05-25 09:46:41.000 145 33355.29 252.29 2375.04 37.58 2010-05-25 09:46:42.000 145 33355.35 252.10 2375.06 37.58 2010-05-25 09:46:43.000 145 33355.27 252.04 2375.04 37.58 2010-05-25 09:46:44.000 145 33355.29 251.93 2375.02 37.58 2010-05-25 09:46:45.000 145 33355.34 251.88 2375.14 37.58 2010-05-25 09:46:46.000 145 33355.35 251.85 2375.06 37.58 2010-05-25 09:46:47.000 145 33355.26 252.23 2375.11 37.58 2010-05-25 09:46:48.000 145 33355.19 253.06 2375.08 37.58 2010-05-25 09:46:49.000 145 33355.25 253.48 2375.21 37.58 2010-05-25 09:46:50.000 145 33355.16 254.03 2375.15 37.58 2010-05-25 09:46:51.000 145 33355.17 254.13 2375.16 37.58 2010-05-25 09:46:52.000 145 33355.25 254.10 2375.17 37.58 2010-05-25 09:46:53.000 145 33355.03 254.07 2375.18 37.58 2010-05-25 09:46:54.000 145 33355.09 254.44 2375.22 37.58 2010-05-25 09:46:55.000 145 33355.00 254.53 2375.18 37.58 2010-05-25 09:46:56.000 145 33355.07 254.66 2375.13 37.58 2010-05-25 09:46:57.000 145 33355.04 254.69 2375.19 37.58 2010-05-25 09:46:58.000 145 33355.02 254.59 2375.17 37.58 2010-05-25 09:46:59.000 145 33354.93 254.33 2375.22 37.58 2010-05-25 09:47:00.000 145 33354.99 254.13 2375.25 37.58 2010-05-25 09:47:01.000 145 33354.98 253.99 2375.26 37.58 2010-05-25 09:47:02.000 145 33354.94 253.76 2375.23 37.58 2010-05-25 09:47:03.000 145 33354.89 253.53 2375.32 37.58 2010-05-25 09:47:04.000 145 33354.85 253.65 2375.32 37.58 2010-05-25 09:47:05.000 145 33354.96 253.70 2375.35 37.58 2010-05-25 09:47:06.000 145 33354.82 253.68 2375.29 37.58 2010-05-25 09:47:07.000 145 33354.82 253.69 2375.27 37.58 2010-05-25 09:47:08.000 145 33354.80 253.52 2375.35 37.58 2010-05-25 09:47:09.000 145 33354.82 253.37 2375.26 37.58 2010-05-25 09:47:10.000 145 33354.74 253.24 2375.32 37.58 2010-05-25 09:47:11.000 145 33354.76 253.06 2375.36 37.58 2010-05-25 09:47:12.000 145 33354.87 252.95 2375.41 37.58 2010-05-25 09:47:13.000 145 33354.76 252.84 2375.37 37.58 2010-05-25 09:47:14.000 145 33354.72 252.68 2375.44 37.58 2010-05-25 09:47:15.000 145 33354.75 252.56 2375.46 37.58 2010-05-25 09:47:16.000 145 33354.71 252.58 2375.42 37.58 2010-05-25 09:47:17.000 145 33354.68 252.46 2375.51 37.58 2010-05-25 09:47:18.000 145 33354.63 252.31 2375.47 37.58 2010-05-25 09:47:19.000 145 33354.68 252.13 2375.46 37.58 2010-05-25 09:47:20.000 145 33354.53 252.09 2375.53 37.58 2010-05-25 09:47:21.000 145 33354.54 251.89 2375.49 37.58 2010-05-25 09:47:22.000 145 33354.45 251.77 2375.58 37.58 2010-05-25 09:47:23.000 145 33354.51 251.69 2375.53 37.58 2010-05-25 09:47:24.000 145 33354.55 251.46 2375.49 37.58 2010-05-25 09:47:25.000 145 33354.50 251.51 2375.57 37.58 2010-05-25 09:47:26.000 145 33354.48 251.61 2375.57 37.58 2010-05-25 09:47:27.000 145 33354.55 251.53 2375.52 37.58 2010-05-25 09:47:28.000 145 33354.48 251.40 2375.55 37.58 2010-05-25 09:47:29.000 145 33354.48 251.34 2375.61 37.58 2010-05-25 09:47:30.000 145 33354.45 251.21 2375.55 37.58 2010-05-25 09:47:31.000 145 33354.50 251.00 2375.62 37.58 2010-05-25 09:47:32.000 145 33354.45 250.87 2375.65 37.58 2010-05-25 09:47:33.000 145 33354.42 250.66 2375.63 37.58 2010-05-25 09:47:34.000 145 33354.33 250.42 2375.60 37.58 2010-05-25 09:47:35.000 145 33354.45 250.43 2375.67 37.58 2010-05-25 09:47:36.000 145 33354.29 250.28 2375.60 37.58 2010-05-25 09:47:37.000 145 33354.36 250.13 2375.67 37.58 2010-05-25 09:47:38.000 145 33354.32 250.05 2375.68 37.58 2010-05-25 09:47:39.000 145 33354.36 250.04 2375.67 37.58 2010-05-25 09:47:40.000 145 33354.34 250.16 2375.69 37.58 2010-05-25 09:47:41.000 145 33354.28 250.26 2375.69 37.58 2010-05-25 09:47:42.000 145 33354.27 250.35 2375.78 37.58 2010-05-25 09:47:43.000 145 33354.32 250.63 2375.72 37.58 2010-05-25 09:47:44.000 145 33354.22 251.12 2375.75 37.58 2010-05-25 09:47:45.000 145 33354.23 251.81 2375.87 37.58 2010-05-25 09:47:46.000 145 33354.21 252.56 2375.76 37.58 2010-05-25 09:47:47.000 145 33354.14 252.83 2375.73 37.58 2010-05-25 09:47:48.000 145 33354.26 253.19 2375.79 37.58 2010-05-25 09:47:49.000 145 33354.23 253.42 2375.80 37.58 2010-05-25 09:47:50.000 145 33354.18 253.46 2375.86 37.58 2010-05-25 09:47:51.000 145 33354.17 253.30 2375.81 37.58 2010-05-25 09:47:52.000 145 33354.14 253.42 2375.76 37.58 2010-05-25 09:47:53.000 145 33354.12 253.55 2375.82 37.58 2010-05-25 09:47:54.000 145 33354.26 253.69 2375.74 37.58 2010-05-25 09:47:55.000 145 33354.17 253.89 2375.85 37.58 2010-05-25 09:47:56.000 145 33354.18 253.93 2375.84 37.58 2010-05-25 09:47:57.000 145 33354.16 254.08 2375.83 37.58 2010-05-25 09:47:58.000 145 33354.17 254.38 2375.87 37.58 2010-05-25 09:47:59.000 145 33354.18 254.46 2375.76 37.58 2010-05-25 09:48:00.000 145 33354.13 254.66 2375.85 37.58 2010-05-25 09:48:01.000 145 33354.12 254.84 2375.84 37.58 2010-05-25 09:48:02.000 145 33354.09 254.95 2375.80 37.58 2010-05-25 09:48:03.000 145 33354.01 255.31 2375.92 37.58 2010-05-25 09:48:04.000 145 33354.06 255.79 2375.81 37.58 2010-05-25 09:48:05.000 145 33354.11 255.98 2375.83 37.58 2010-05-25 09:48:06.000 145 33353.98 256.21 2375.85 37.58 2010-05-25 09:48:07.000 145 33353.96 256.51 2375.92 37.58 2010-05-25 09:48:08.000 145 33354.00 256.71 2375.91 37.58 2010-05-25 09:48:09.000 145 33353.95 256.95 2375.85 37.58 2010-05-25 09:48:10.000 145 33353.89 257.13 2375.84 37.58 2010-05-25 09:48:11.000 145 33353.98 257.21 2375.86 37.58 2010-05-25 09:48:12.000 145 33353.84 257.20 2375.84 37.58 2010-05-25 09:48:13.000 145 33353.98 257.31 2375.94 37.58 2010-05-25 09:48:14.000 145 33353.83 257.41 2375.89 37.58 2010-05-25 09:48:15.000 145 33354.00 257.34 2375.90 37.58 2010-05-25 09:48:16.000 145 33353.88 257.25 2375.94 37.58 2010-05-25 09:48:17.000 145 33353.94 257.20 2375.92 37.58 2010-05-25 09:48:18.000 145 33353.93 257.22 2375.97 37.58 2010-05-25 09:48:19.000 145 33353.92 257.03 2375.96 37.58 2010-05-25 09:48:20.000 145 33353.91 257.00 2376.07 37.58 2010-05-25 09:48:21.000 145 33353.88 257.03 2375.95 37.58 2010-05-25 09:48:22.000 145 33353.91 257.13 2376.03 37.58 2010-05-25 09:48:23.000 145 33353.87 257.22 2376.03 37.58 2010-05-25 09:48:24.000 145 33353.82 257.33 2375.93 37.58 2010-05-25 09:48:25.000 145 33353.83 257.07 2376.01 37.58 2010-05-25 09:48:26.000 145 33353.82 257.00 2375.97 37.58 2010-05-25 09:48:27.000 145 33353.85 256.80 2376.02 37.58 2010-05-25 09:48:28.000 145 33353.88 256.77 2376.04 37.58 2010-05-25 09:48:29.000 145 33353.73 256.77 2376.01 37.58 2010-05-25 09:48:30.000 145 33353.85 256.54 2375.97 37.58 2010-05-25 09:48:31.000 145 33353.77 256.35 2376.01 37.58 2010-05-25 09:48:32.000 145 33353.75 256.29 2375.97 37.58 2010-05-25 09:48:33.000 145 33353.81 256.12 2376.03 37.58 2010-05-25 09:48:34.000 145 33353.76 256.00 2376.01 37.58 2010-05-25 09:48:35.000 145 33353.88 255.91 2376.04 37.58 2010-05-25 09:48:36.000 145 33353.72 255.81 2375.95 37.58 2010-05-25 09:48:37.000 145 33353.84 255.56 2376.01 37.58 2010-05-25 09:48:38.000 145 33353.79 255.46 2375.98 37.58 2010-05-25 09:48:39.000 145 33353.78 255.19 2375.97 37.58 2010-05-25 09:48:40.000 145 33353.70 255.05 2376.04 37.58 2010-05-25 09:48:41.000 145 33353.77 254.92 2376.03 37.58 2010-05-25 09:48:42.000 145 33353.76 254.71 2376.09 37.58 2010-05-25 09:48:43.000 145 33353.61 254.51 2376.07 37.58 2010-05-25 09:48:44.000 145 33353.75 254.54 2376.01 37.58 2010-05-25 09:48:45.000 145 33353.70 254.38 2375.94 37.58 2010-05-25 09:48:46.000 145 33353.73 254.12 2376.05 37.58 2010-05-25 09:48:47.000 145 33353.63 254.04 2376.10 37.58 2010-05-25 09:48:48.000 145 33353.63 254.08 2376.11 37.58 2010-05-25 09:48:49.000 145 33353.63 253.93 2376.05 37.58 2010-05-25 09:48:50.000 145 33353.60 253.87 2376.11 37.58 2010-05-25 09:48:51.000 145 33353.64 253.69 2376.11 37.58 2010-05-25 09:48:52.000 145 33353.56 253.56 2376.17 37.58 2010-05-25 09:48:53.000 145 33353.61 253.51 2376.14 37.58 2010-05-25 09:48:54.000 145 33353.63 253.31 2376.13 37.58 2010-05-25 09:48:55.000 145 33353.58 253.29 2376.00 37.58 2010-05-25 09:48:56.000 145 33353.58 253.19 2376.02 37.58 2010-05-25 09:48:57.000 145 33353.53 253.04 2376.09 37.58 2010-05-25 09:48:58.000 145 33353.48 252.78 2376.04 37.58 2010-05-25 09:48:59.000 145 33353.57 252.59 2376.11 37.58 2010-05-25 09:49:00.000 145 33353.56 252.50 2376.13 37.58 2010-05-25 09:49:01.000 145 33353.64 252.44 2376.05 37.58 2010-05-25 09:49:02.000 145 33353.54 252.50 2376.07 37.58 2010-05-25 09:49:03.000 145 33353.50 252.36 2376.10 37.58 2010-05-25 09:49:04.000 145 33353.47 252.37 2376.11 37.58 2010-05-25 09:49:05.000 145 33353.46 252.32 2376.11 37.58 2010-05-25 09:49:06.000 145 33353.50 252.19 2376.12 37.58 2010-05-25 09:49:07.000 145 33353.48 252.16 2376.20 37.58 2010-05-25 09:49:08.000 145 33353.48 252.16 2376.18 37.58 2010-05-25 09:49:09.000 145 33353.44 252.10 2376.15 37.58 2010-05-25 09:49:10.000 145 33353.36 251.98 2376.14 37.58 2010-05-25 09:49:11.000 145 33353.42 251.94 2376.25 37.58 2010-05-25 09:49:12.000 145 33353.33 251.83 2376.20 37.58 2010-05-25 09:49:13.000 145 33353.29 251.71 2376.23 37.58 2010-05-25 09:49:14.000 145 33353.38 251.68 2376.16 37.58 2010-05-25 09:49:15.000 145 33353.29 251.60 2376.25 37.58 2010-05-25 09:49:16.000 145 33353.21 251.46 2376.17 37.58 2010-05-25 09:49:17.000 145 33353.27 251.30 2376.26 37.58 2010-05-25 09:49:18.000 145 33353.31 251.10 2376.18 37.58 2010-05-25 09:49:19.000 145 33353.21 250.87 2376.24 37.58 2010-05-25 09:49:20.000 145 33353.21 250.88 2376.25 37.58 2010-05-25 09:49:21.000 145 33353.25 250.90 2376.20 37.58 2010-05-25 09:49:22.000 145 33353.26 250.73 2376.31 37.58 2010-05-25 09:49:23.000 145 33353.30 250.60 2376.25 37.58 2010-05-25 09:49:24.000 145 33353.04 250.48 2376.21 37.58 2010-05-25 09:49:25.000 145 33353.21 250.41 2376.31 37.58 2010-05-25 09:49:26.000 145 33353.18 250.39 2376.32 37.58 2010-05-25 09:49:27.000 145 33353.16 250.50 2376.29 37.58 2010-05-25 09:49:28.000 145 33353.11 250.57 2376.25 37.58 2010-05-25 09:49:29.000 145 33353.13 250.55 2376.31 37.58 2010-05-25 09:49:30.000 145 33353.07 250.68 2376.25 37.58 2010-05-25 09:49:31.000 145 33353.02 250.91 2376.22 37.58 2010-05-25 09:49:32.000 145 33352.98 250.99 2376.27 37.58 2010-05-25 09:49:33.000 145 33353.15 251.02 2376.31 37.58 2010-05-25 09:49:34.000 145 33352.99 251.20 2376.33 37.58 2010-05-25 09:49:35.000 145 33353.03 251.17 2376.30 37.58 2010-05-25 09:49:36.000 145 33353.08 251.12 2376.33 37.58 2010-05-25 09:49:37.000 145 33352.99 251.30 2376.32 37.58 2010-05-25 09:49:38.000 145 33352.87 251.38 2376.28 37.58 2010-05-25 09:49:39.000 145 33353.01 251.42 2376.35 37.58 2010-05-25 09:49:40.000 145 33352.92 251.64 2376.35 37.58 2010-05-25 09:49:41.000 145 33352.87 251.75 2376.30 37.58 2010-05-25 09:49:42.000 145 33352.82 251.94 2376.36 37.58 2010-05-25 09:49:43.000 145 33352.88 252.17 2376.44 37.58 2010-05-25 09:49:44.000 145 33352.83 252.20 2376.45 37.58 2010-05-25 09:49:45.000 145 33352.83 252.52 2376.42 37.58 2010-05-25 09:49:46.000 145 33352.79 252.82 2376.44 37.58 2010-05-25 09:49:47.000 145 33352.81 252.98 2376.35 37.58 2010-05-25 09:49:48.000 145 33352.77 253.39 2376.50 37.58 2010-05-25 09:49:49.000 145 33352.78 253.80 2376.44 37.58 2010-05-25 09:49:50.000 145 33352.61 254.00 2376.47 37.58 2010-05-25 09:49:51.000 145 33352.73 254.21 2376.46 37.58 2010-05-25 09:49:52.000 145 33352.72 254.33 2376.45 37.58 2010-05-25 09:49:53.000 145 33352.70 254.32 2376.53 37.58 2010-05-25 09:49:54.000 145 33352.64 254.37 2376.42 37.58 2010-05-25 09:49:55.000 145 33352.55 254.39 2376.50 37.58 2010-05-25 09:49:56.000 145 33352.64 254.39 2376.51 37.58 2010-05-25 09:49:57.000 145 33352.62 254.47 2376.49 37.58 2010-05-25 09:49:58.000 145 33352.58 254.49 2376.55 37.58 2010-05-25 09:49:59.000 145 33352.57 254.49 2376.54 37.58 2010-05-25 09:50:00.000 145 33352.54 254.45 2376.51 37.58 2010-05-25 09:50:01.000 145 33352.62 254.42 2376.56 37.58 2010-05-25 09:50:02.000 145 33352.49 254.51 2376.57 37.58 2010-05-25 09:50:03.000 145 33352.48 255.00 2376.45 37.58 2010-05-25 09:50:04.000 145 33352.44 255.35 2376.50 37.58 2010-05-25 09:50:05.000 145 33352.44 255.56 2376.56 37.58 2010-05-25 09:50:06.000 145 33352.54 255.71 2376.60 37.58 2010-05-25 09:50:07.000 145 33352.43 255.95 2376.59 37.58 2010-05-25 09:50:08.000 145 33352.49 256.08 2376.58 37.58 2010-05-25 09:50:09.000 145 33352.49 255.98 2376.54 37.58 2010-05-25 09:50:10.000 145 33352.49 255.76 2376.55 37.58 2010-05-25 09:50:11.000 145 33352.45 255.64 2376.52 37.58 2010-05-25 09:50:12.000 145 33352.34 255.46 2376.68 37.58 2010-05-25 09:50:13.000 145 33352.41 255.27 2376.62 37.58 2010-05-25 09:50:14.000 145 33352.37 255.13 2376.63 37.58 2010-05-25 09:50:15.000 145 33352.35 254.92 2376.57 37.58 2010-05-25 09:50:16.000 145 33352.45 254.62 2376.63 37.58 2010-05-25 09:50:17.000 145 33352.45 254.53 2376.64 37.58 2010-05-25 09:50:18.000 145 33352.39 254.48 2376.73 37.58 2010-05-25 09:50:19.000 145 33352.44 254.29 2376.70 37.58 2010-05-25 09:50:20.000 145 33352.36 254.28 2376.72 37.58 2010-05-25 09:50:21.000 145 33352.28 254.22 2376.72 37.58 2010-05-25 09:50:22.000 145 33352.40 254.03 2376.64 37.58 2010-05-25 09:50:23.000 145 33352.36 253.88 2376.72 37.58 2010-05-25 09:50:24.000 145 33352.29 253.61 2376.68 37.58 2010-05-25 09:50:25.000 145 33352.30 253.34 2376.69 37.58 2010-05-25 09:50:26.000 145 33352.33 253.15 2376.64 37.58 2010-05-25 09:50:27.000 145 33352.32 252.94 2376.71 37.58 2010-05-25 09:50:28.000 145 33352.20 252.62 2376.69 37.58 2010-05-25 09:50:29.000 145 33352.33 252.52 2376.63 37.58 2010-05-25 09:50:30.000 145 33352.25 252.25 2376.69 37.58 2010-05-25 09:50:31.000 145 33352.25 252.11 2376.73 37.58 2010-05-25 09:50:32.000 145 33352.23 252.12 2376.69 37.58 2010-05-25 09:50:33.000 145 33352.20 252.04 2376.68 37.58 2010-05-25 09:50:34.000 145 33352.32 252.12 2376.76 37.58 2010-05-25 09:50:35.000 145 33352.24 252.04 2376.74 37.58 2010-05-25 09:50:36.000 145 33352.36 251.80 2376.74 37.58 2010-05-25 09:50:37.000 145 33352.36 251.57 2376.75 37.58 2010-05-25 09:50:38.000 145 33352.25 251.43 2376.72 37.58 2010-05-25 09:50:39.000 145 33352.32 251.20 2376.76 37.58 2010-05-25 09:50:40.000 145 33352.28 250.91 2376.76 37.58 2010-05-25 09:50:41.000 145 33352.33 250.81 2376.77 37.58 2010-05-25 09:50:42.000 145 33352.30 250.68 2376.76 37.58 2010-05-25 09:50:43.000 145 33352.26 250.50 2376.76 37.58 2010-05-25 09:50:44.000 145 33352.29 250.39 2376.71 37.58 2010-05-25 09:50:45.000 145 33352.34 250.17 2376.73 37.58 2010-05-25 09:50:46.000 145 33352.35 250.00 2376.70 37.58 2010-05-25 09:50:47.000 145 33352.26 249.90 2376.73 37.58 2010-05-25 09:50:48.000 145 33352.30 249.68 2376.83 37.58 2010-05-25 09:50:49.000 145 33352.38 249.39 2376.72 37.58 2010-05-25 09:50:50.000 145 33352.31 249.30 2376.72 37.58 2010-05-25 09:50:51.000 145 33352.33 249.06 2376.81 37.58 2010-05-25 09:50:52.000 145 33352.39 248.87 2376.79 37.58 2010-05-25 09:50:53.000 145 33352.38 248.80 2376.88 37.58 2010-05-25 09:50:54.000 145 33352.39 248.71 2376.80 37.58 2010-05-25 09:50:55.000 145 33352.35 248.54 2376.70 37.58 2010-05-25 09:50:56.000 145 33352.39 248.49 2376.77 37.58 2010-05-25 09:50:57.000 145 33352.40 248.44 2376.76 37.58 2010-05-25 09:50:58.000 145 33352.47 248.44 2376.79 37.58 2010-05-25 09:50:59.000 145 33352.42 248.39 2376.76 37.58 2010-05-25 09:51:00.000 145 33352.43 248.34 2376.82 37.58 2010-05-25 09:51:01.000 145 33352.51 248.27 2376.78 37.58 2010-05-25 09:51:02.000 145 33352.49 248.25 2376.76 37.58 2010-05-25 09:51:03.000 145 33352.49 248.17 2376.73 37.58 2010-05-25 09:51:04.000 145 33352.60 248.06 2376.70 37.58 2010-05-25 09:51:05.000 145 33352.58 248.04 2376.74 37.58 2010-05-25 09:51:06.000 145 33352.51 248.27 2376.66 37.58 2010-05-25 09:51:07.000 145 33352.44 248.36 2376.75 37.58 2010-05-25 09:51:08.000 145 33352.52 248.28 2376.74 37.58 2010-05-25 09:51:09.000 145 33352.65 248.26 2376.61 37.58 2010-05-25 09:51:10.000 145 33352.55 248.45 2376.63 37.58 2010-05-25 09:51:11.000 145 33352.59 248.43 2376.67 37.58 2010-05-25 09:51:12.000 145 33352.64 248.46 2376.72 37.58 2010-05-25 09:51:13.000 145 33352.66 248.38 2376.66 37.58 2010-05-25 09:51:14.000 145 33352.66 248.29 2376.70 37.58 2010-05-25 09:51:15.000 145 33352.65 248.26 2376.64 37.58 2010-05-25 09:51:16.000 145 33352.77 248.28 2376.64 37.58 2010-05-25 09:51:17.000 145 33352.74 248.29 2376.57 37.58 2010-05-25 09:51:18.000 145 33352.72 248.46 2376.53 37.58 2010-05-25 09:51:19.000 145 33352.84 248.59 2376.61 37.58 2010-05-25 09:51:20.000 145 33352.81 248.88 2376.60 37.58 2010-05-25 09:51:21.000 145 33352.92 249.54 2376.66 37.58 2010-05-25 09:51:22.000 145 33352.93 249.81 2376.52 37.58 2010-05-25 09:51:23.000 145 33352.86 250.02 2376.53 37.58 2010-05-25 09:51:24.000 145 33353.00 250.65 2376.57 37.58 2010-05-25 09:51:25.000 145 33352.99 250.94 2376.54 37.58 2010-05-25 09:51:26.000 145 33352.91 250.94 2376.50 37.58 2010-05-25 09:51:27.000 145 33352.96 250.96 2376.50 37.58 2010-05-25 09:51:28.000 145 33352.98 250.85 2376.48 37.58 2010-05-25 09:51:29.000 145 33352.99 250.78 2376.56 37.58 2010-05-25 09:51:30.000 145 33353.01 250.70 2376.56 37.58 2010-05-25 09:51:31.000 145 33353.03 250.99 2376.50 37.58 2010-05-25 09:51:32.000 145 33353.06 251.30 2376.44 37.58 2010-05-25 09:51:33.000 145 33353.12 251.88 2376.45 37.58 2010-05-25 09:51:34.000 145 33353.15 252.13 2376.33 37.58 2010-05-25 09:51:35.000 145 33353.25 252.02 2376.36 37.58 2010-05-25 09:51:36.000 145 33353.13 252.00 2376.41 37.58 2010-05-25 09:51:37.000 145 33353.22 252.03 2376.41 37.58 2010-05-25 09:51:38.000 145 33353.26 252.00 2376.44 37.58 2010-05-25 09:51:39.000 145 33353.17 251.97 2376.31 37.58 2010-05-25 09:51:40.000 145 33353.24 251.94 2376.41 37.58 2010-05-25 09:51:41.000 145 33353.23 251.93 2376.31 37.58 2010-05-25 09:51:42.000 145 33353.13 251.95 2376.29 37.58 2010-05-25 09:51:43.000 145 33353.26 251.76 2376.35 37.58 2010-05-25 09:51:44.000 145 33353.32 251.65 2376.29 37.58 2010-05-25 09:51:45.000 145 33353.29 251.54 2376.23 37.58 2010-05-25 09:51:46.000 145 33353.31 251.74 2376.23 37.58 2010-05-25 09:51:47.000 145 33353.27 251.85 2376.20 37.58 2010-05-25 09:51:48.000 145 33353.35 252.13 2376.30 37.58 2010-05-25 09:51:49.000 145 33353.30 252.41 2376.27 37.58 2010-05-25 09:51:50.000 145 33353.30 252.53 2376.26 37.58 2010-05-25 09:51:51.000 145 33353.44 253.03 2376.26 37.58 2010-05-25 09:51:52.000 145 33353.38 253.32 2376.34 37.58 2010-05-25 09:51:53.000 145 33353.38 253.38 2376.16 37.58 2010-05-25 09:51:54.000 145 33353.32 253.30 2376.18 37.58 2010-05-25 09:51:55.000 145 33353.49 253.48 2376.18 37.58 2010-05-25 09:51:56.000 145 33353.41 253.47 2376.18 37.58 2010-05-25 09:51:57.000 145 33353.47 253.53 2376.13 37.58 2010-05-25 09:51:58.000 145 33353.51 253.64 2376.21 37.58 2010-05-25 09:51:59.000 145 33353.48 253.76 2376.19 37.58 2010-05-25 09:52:00.000 145 33353.53 253.69 2376.13 37.58 2010-05-25 09:52:01.000 145 33353.60 253.82 2376.10 37.58 2010-05-25 09:52:02.000 145 33353.50 253.91 2376.00 37.58 2010-05-25 09:52:03.000 145 33353.58 253.94 2376.09 37.58 2010-05-25 09:52:04.000 145 33353.54 253.87 2376.05 37.58 2010-05-25 09:52:05.000 145 33353.50 253.88 2375.99 37.58 2010-05-25 09:52:06.000 145 33353.61 253.89 2376.11 37.58 2010-05-25 09:52:07.000 145 33353.51 253.86 2375.95 37.58 2010-05-25 09:52:08.000 145 33353.60 253.83 2375.97 37.58 2010-05-25 09:52:09.000 145 33353.60 253.85 2376.02 37.58 2010-05-25 09:52:10.000 145 33353.65 253.73 2376.05 37.58 2010-05-25 09:52:11.000 145 33353.66 253.69 2375.98 37.58 2010-05-25 09:52:12.000 145 33353.66 253.73 2375.97 37.58 2010-05-25 09:52:13.000 145 33353.65 253.72 2375.98 37.58 2010-05-25 09:52:14.000 145 33353.61 253.68 2376.00 37.58 2010-05-25 09:52:15.000 145 33353.70 253.56 2375.98 37.58 2010-05-25 09:52:16.000 145 33353.64 253.56 2375.97 37.58 2010-05-25 09:52:17.000 145 33353.61 253.54 2376.01 37.58 2010-05-25 09:52:18.000 145 33353.54 253.52 2375.90 37.58 2010-05-25 09:52:19.000 145 33353.67 253.47 2376.01 37.57 2010-05-25 09:52:20.000 145 33353.66 253.53 2375.99 37.57 2010-05-25 09:52:21.000 145 33353.66 253.74 2375.98 37.58 2010-05-25 09:52:22.000 145 33353.59 253.67 2375.94 37.58 2010-05-25 09:52:23.000 145 33353.66 253.62 2375.92 37.58 2010-05-25 09:52:24.000 145 33353.75 253.65 2375.91 37.58 2010-05-25 09:52:25.000 145 33353.68 253.62 2375.86 37.58 2010-05-25 09:52:26.000 145 33353.65 253.70 2375.91 37.58 2010-05-25 09:52:27.000 145 33353.61 253.85 2375.88 37.58 2010-05-25 09:52:28.000 145 33353.60 253.97 2375.89 37.58 2010-05-25 09:52:29.000 145 33353.66 253.94 2375.82 37.58 2010-05-25 09:52:30.000 145 33353.50 254.02 2375.83 37.58 2010-05-25 09:52:31.000 145 33353.58 254.09 2375.94 37.58 2010-05-25 09:52:32.000 145 33353.58 254.15 2375.84 37.58 2010-05-25 09:52:33.000 145 33353.53 254.49 2375.90 37.58 2010-05-25 09:52:34.000 145 33353.52 254.78 2375.86 37.58 2010-05-25 09:52:35.000 145 33353.56 254.86 2375.82 37.57 2010-05-25 09:52:36.000 145 33353.51 255.01 2375.80 37.58 2010-05-25 09:52:37.000 145 33353.45 255.17 2375.87 37.58 2010-05-25 09:52:38.000 145 33353.51 255.25 2375.86 37.58 2010-05-25 09:52:39.000 145 33353.46 255.36 2375.89 37.58 2010-05-25 09:52:40.000 145 33353.44 255.21 2375.85 37.58 2010-05-25 09:52:41.000 145 33353.58 255.12 2375.87 37.58 2010-05-25 09:52:42.000 145 33353.33 254.87 2375.86 37.58 2010-05-25 09:52:43.000 145 33353.43 254.58 2375.85 37.58 2010-05-25 09:52:44.000 145 33353.40 254.44 2375.83 37.58 2010-05-25 09:52:45.000 145 33353.42 254.24 2375.88 37.58 2010-05-25 09:52:46.000 145 33353.32 254.05 2375.83 37.58 2010-05-25 09:52:47.000 145 33353.45 254.13 2375.89 37.58 2010-05-25 09:52:48.000 145 33353.27 254.17 2375.85 37.58 2010-05-25 09:52:49.000 145 33353.27 254.07 2375.79 37.58 2010-05-25 09:52:50.000 145 33353.30 253.94 2375.84 37.58 2010-05-25 09:52:51.000 145 33353.32 253.67 2375.80 37.58 2010-05-25 09:52:52.000 145 33353.28 253.42 2375.94 37.58 2010-05-25 09:52:53.000 145 33353.26 253.29 2375.79 37.57 2010-05-25 09:52:54.000 145 33353.23 253.09 2375.92 37.57 2010-05-25 09:52:55.000 145 33353.25 252.86 2375.88 37.58 2010-05-25 09:52:56.000 145 33353.22 252.77 2375.88 37.58 2010-05-25 09:52:57.000 145 33353.23 252.70 2375.87 37.57 2010-05-25 09:52:58.000 145 33353.11 252.60 2375.89 37.57 2010-05-25 09:52:59.000 145 33353.18 252.60 2375.88 37.57 2010-05-25 09:53:00.000 145 33353.12 252.60 2375.92 37.58 2010-05-25 09:53:01.000 145 33353.17 252.50 2375.95 37.58 2010-05-25 09:53:02.000 145 33353.11 252.42 2375.91 37.58 2010-05-25 09:53:03.000 145 33353.01 252.30 2375.90 37.57 2010-05-25 09:53:04.000 145 33353.07 252.33 2375.97 37.57 2010-05-25 09:53:05.000 145 33352.98 252.24 2375.93 37.57 2010-05-25 09:53:06.000 145 33352.97 252.24 2375.97 37.57 2010-05-25 09:53:07.000 145 33352.92 252.34 2375.94 37.57 2010-05-25 09:53:08.000 145 33352.95 252.31 2375.91 37.57 2010-05-25 09:53:09.000 145 33352.88 252.25 2376.00 37.57 2010-05-25 09:53:10.000 145 33352.88 252.22 2375.95 37.57 2010-05-25 09:53:11.000 145 33352.83 252.28 2376.00 37.57 2010-05-25 09:53:12.000 145 33352.83 252.25 2376.04 37.57 2010-05-25 09:53:13.000 145 33352.88 252.16 2375.93 37.57 2010-05-25 09:53:14.000 145 33352.83 252.13 2375.97 37.57 2010-05-25 09:53:15.000 145 33352.76 252.15 2375.94 37.57 2010-05-25 09:53:16.000 145 33352.73 252.14 2376.01 37.57 2010-05-25 09:53:17.000 145 33352.75 252.07 2375.97 37.57 2010-05-25 09:53:18.000 145 33352.67 252.00 2376.13 37.57 2010-05-25 09:53:19.000 145 33352.71 252.02 2376.09 37.57 2010-05-25 09:53:20.000 145 33352.64 251.96 2376.11 37.57 2010-05-25 09:53:21.000 145 33352.68 251.79 2376.05 37.57 2010-05-25 09:53:22.000 145 33352.65 251.64 2376.09 37.57 2010-05-25 09:53:23.000 145 33352.58 251.61 2376.13 37.57 2010-05-25 09:53:24.000 145 33352.57 251.56 2375.97 37.57 2010-05-25 09:53:25.000 145 33352.54 251.58 2376.04 37.57 2010-05-25 09:53:26.000 145 33352.57 251.58 2376.09 37.57 2010-05-25 09:53:27.000 145 33352.53 251.54 2376.09 37.57 2010-05-25 09:53:28.000 145 33352.46 251.54 2376.10 37.57 2010-05-25 09:53:29.000 145 33352.47 251.48 2376.12 37.57 2010-05-25 09:53:30.000 145 33352.43 251.34 2376.12 37.57 2010-05-25 09:53:31.000 145 33352.44 251.33 2376.20 37.57 2010-05-25 09:53:32.000 145 33352.44 251.32 2376.19 37.57 2010-05-25 09:53:33.000 145 33352.42 251.41 2376.21 37.57 2010-05-25 09:53:34.000 145 33352.38 251.54 2376.19 37.57 2010-05-25 09:53:35.000 145 33352.40 251.66 2376.13 37.57 2010-05-25 09:53:36.000 145 33352.33 251.78 2376.22 37.57 2010-05-25 09:53:37.000 145 33352.32 251.87 2376.31 37.57 2010-05-25 09:53:38.000 145 33352.34 251.92 2376.29 37.57 2010-05-25 09:53:39.000 145 33352.30 252.09 2376.26 37.57 2010-05-25 09:53:40.000 145 33352.23 252.30 2376.34 37.57 2010-05-25 09:53:41.000 145 33352.29 252.41 2376.28 37.57 2010-05-25 09:53:42.000 145 33352.21 252.73 2376.34 37.57 2010-05-25 09:53:43.000 145 33352.14 252.94 2376.28 37.57 2010-05-25 09:53:44.000 145 33352.20 253.01 2376.23 37.57 2010-05-25 09:53:45.000 145 33352.23 253.22 2376.23 37.57 2010-05-25 09:53:46.000 145 33352.14 253.15 2376.33 37.57 2010-05-25 09:53:47.000 145 33352.21 253.21 2376.27 37.57 2010-05-25 09:53:48.000 145 33352.08 253.25 2376.36 37.57 2010-05-25 09:53:49.000 145 33352.05 253.41 2376.42 37.57 2010-05-25 09:53:50.000 145 33352.10 253.37 2376.35 37.57 2010-05-25 09:53:51.000 145 33352.05 253.53 2376.40 37.57 2010-05-25 09:53:52.000 145 33352.09 253.65 2376.36 37.57 2010-05-25 09:53:53.000 145 33352.10 253.61 2376.36 37.57 2010-05-25 09:53:54.000 145 33352.05 253.50 2376.45 37.57 2010-05-25 09:53:55.000 145 33351.99 253.42 2376.39 37.57 2010-05-25 09:53:56.000 145 33352.02 253.33 2376.45 37.57 2010-05-25 09:53:57.000 145 33351.97 253.28 2376.39 37.57 2010-05-25 09:53:58.000 145 33351.99 253.15 2376.48 37.57 2010-05-25 09:53:59.000 145 33351.92 253.03 2376.44 37.57 2010-05-25 09:54:00.000 145 33351.96 252.84 2376.46 37.57 2010-05-25 09:54:01.000 145 33351.94 252.69 2376.42 37.57 2010-05-25 09:54:02.000 145 33351.98 252.66 2376.45 37.57 2010-05-25 09:54:03.000 145 33351.87 252.73 2376.51 37.57 2010-05-25 09:54:04.000 145 33351.92 252.60 2376.48 37.57 2010-05-25 09:54:05.000 145 33351.96 252.57 2376.53 37.57 2010-05-25 09:54:06.000 145 33352.02 252.51 2376.39 37.57 2010-05-25 09:54:07.000 145 33351.84 252.40 2376.48 37.57 2010-05-25 09:54:08.000 145 33351.81 252.30 2376.50 37.57 2010-05-25 09:54:09.000 145 33351.88 252.19 2376.47 37.57 2010-05-25 09:54:10.000 145 33351.88 252.14 2376.52 37.57 2010-05-25 09:54:11.000 145 33351.82 252.07 2376.53 37.57 2010-05-25 09:54:12.000 145 33351.84 251.82 2376.53 37.57 2010-05-25 09:54:13.000 145 33351.87 251.53 2376.58 37.57 2010-05-25 09:54:14.000 145 33351.83 251.50 2376.58 37.57 2010-05-25 09:54:15.000 145 33351.82 251.35 2376.51 37.57 2010-05-25 09:54:16.000 145 33351.77 251.29 2376.53 37.57 2010-05-25 09:54:17.000 145 33351.89 251.23 2376.56 37.57 2010-05-25 09:54:18.000 145 33351.77 251.02 2376.53 37.57 2010-05-25 09:54:19.000 145 33351.74 250.84 2376.62 37.57 2010-05-25 09:54:20.000 145 33351.75 250.79 2376.62 37.57 2010-05-25 09:54:21.000 145 33351.79 250.69 2376.48 37.57 2010-05-25 09:54:22.000 145 33351.75 250.56 2376.52 37.57 2010-05-25 09:54:23.000 145 33351.75 250.48 2376.43 37.57 2010-05-25 09:54:24.000 145 33351.65 250.37 2376.54 37.57 2010-05-25 09:54:25.000 145 33351.79 250.24 2376.61 37.57 2010-05-25 09:54:26.000 145 33351.76 250.27 2376.63 37.57 2010-05-25 09:54:27.000 145 33351.71 250.27 2376.52 37.57 2010-05-25 09:54:28.000 145 33351.69 250.21 2376.54 37.57 2010-05-25 09:54:29.000 145 33351.74 250.15 2376.59 37.57 2010-05-25 09:54:30.000 145 33351.74 249.99 2376.63 37.57 2010-05-25 09:54:31.000 145 33351.65 249.84 2376.59 37.57 2010-05-25 09:54:32.000 145 33351.65 249.72 2376.54 37.57 2010-05-25 09:54:33.000 145 33351.60 249.50 2376.52 37.57 2010-05-25 09:54:34.000 145 33351.65 249.31 2376.54 37.57 2010-05-25 09:54:35.000 145 33351.58 249.21 2376.54 37.57 2010-05-25 09:54:36.000 145 33351.66 248.95 2376.60 37.57 2010-05-25 09:54:37.000 145 33351.67 248.69 2376.61 37.57 2010-05-25 09:54:38.000 145 33351.58 248.61 2376.59 37.57 2010-05-25 09:54:39.000 145 33351.58 248.39 2376.69 37.57 2010-05-25 09:54:40.000 145 33351.56 248.22 2376.62 37.57 2010-05-25 09:54:41.000 145 33351.49 248.17 2376.57 37.57 2010-05-25 09:54:42.000 145 33351.66 248.05 2376.49 37.57 2010-05-25 09:54:43.000 145 33351.55 248.09 2376.63 37.57 2010-05-25 09:54:44.000 145 33351.49 248.05 2376.62 37.57 2010-05-25 09:54:45.000 145 33351.55 248.07 2376.65 37.57 2010-05-25 09:54:46.000 145 33351.53 248.06 2376.71 37.57 2010-05-25 09:54:47.000 145 33351.58 248.20 2376.65 37.57 2010-05-25 09:54:48.000 145 33351.39 248.09 2376.61 37.57 2010-05-25 09:54:49.000 145 33351.50 247.83 2376.61 37.57 2010-05-25 09:54:50.000 145 33351.50 247.73 2376.64 37.57 2010-05-25 09:54:51.000 145 33351.49 247.51 2376.66 37.57 2010-05-25 09:54:52.000 145 33351.50 247.26 2376.59 37.57 2010-05-25 09:54:53.000 145 33351.46 247.21 2376.69 37.57 2010-05-25 09:54:54.000 145 33351.52 246.94 2376.76 37.57 2010-05-25 09:54:55.000 145 33351.41 246.73 2376.69 37.57 2010-05-25 09:54:56.000 145 33351.44 246.63 2376.63 37.57 2010-05-25 09:54:57.000 145 33351.35 246.72 2376.63 37.57 2010-05-25 09:54:58.000 145 33351.45 246.64 2376.64 37.57 2010-05-25 09:54:59.000 145 33351.50 246.52 2376.59 37.57 2010-05-25 09:55:00.000 145 33351.43 246.28 2376.60 37.57 2010-05-25 09:55:01.000 145 33351.46 246.03 2376.65 37.57 2010-05-25 09:55:02.000 145 33351.41 245.89 2376.68 37.57 2010-05-25 09:55:03.000 145 33351.47 245.64 2376.66 37.57 2010-05-25 09:55:04.000 145 33351.49 245.39 2376.63 37.57 2010-05-25 09:55:05.000 145 33351.44 245.22 2376.72 37.57 2010-05-25 09:55:06.000 145 33351.42 244.90 2376.70 37.57 2010-05-25 09:55:07.000 145 33351.48 244.64 2376.68 37.57 2010-05-25 09:55:08.000 145 33351.36 244.52 2376.63 37.57 2010-05-25 09:55:09.000 145 33351.46 244.33 2376.66 37.57 2010-05-25 09:55:10.000 145 33351.39 244.17 2376.72 37.57 2010-05-25 09:55:11.000 145 33351.40 244.05 2376.62 37.57 2010-05-25 09:55:12.000 145 33351.35 243.92 2376.72 37.57 2010-05-25 09:55:13.000 145 33351.53 243.84 2376.72 37.57 2010-05-25 09:55:14.000 145 33351.43 243.72 2376.72 37.57 2010-05-25 09:55:15.000 145 33351.34 243.64 2376.69 37.57 2010-05-25 09:55:16.000 145 33351.40 243.49 2376.65 37.57 2010-05-25 09:55:17.000 145 33351.50 243.45 2376.59 37.57 2010-05-25 09:55:18.000 145 33351.36 243.47 2376.68 37.57 2010-05-25 09:55:19.000 145 33351.36 243.41 2376.60 37.57 2010-05-25 09:55:20.000 145 33351.34 243.30 2376.62 37.57 2010-05-25 09:55:21.000 145 33351.31 243.23 2376.63 37.57 2010-05-25 09:55:22.000 145 33351.40 243.16 2376.68 37.57 2010-05-25 09:55:23.000 145 33351.31 243.19 2376.68 37.57 2010-05-25 09:55:24.000 145 33351.40 243.09 2376.57 37.57 2010-05-25 09:55:25.000 145 33351.34 243.10 2376.70 37.57 2010-05-25 09:55:26.000 145 33351.33 243.07 2376.62 37.57 2010-05-25 09:55:27.000 145 33351.35 242.99 2376.71 37.57 2010-05-25 09:55:28.000 145 33351.33 242.91 2376.67 37.57 2010-05-25 09:55:29.000 145 33351.32 242.88 2376.71 37.57 2010-05-25 09:55:30.000 145 33351.32 242.72 2376.62 37.57 2010-05-25 09:55:31.000 145 33351.31 242.70 2376.65 37.57 2010-05-25 09:55:32.000 145 33351.32 242.58 2376.62 37.57 2010-05-25 09:55:33.000 145 33351.33 242.54 2376.69 37.57 2010-05-25 09:55:34.000 145 33351.35 242.69 2376.70 37.57 2010-05-25 09:55:35.000 145 33351.30 242.70 2376.62 37.57 2010-05-25 09:55:36.000 145 33351.31 242.75 2376.68 37.57 2010-05-25 09:55:37.000 145 33351.21 242.69 2376.65 37.57 2010-05-25 09:55:38.000 145 33351.24 242.65 2376.69 37.57 2010-05-25 09:55:39.000 145 33351.20 242.50 2376.68 37.57 2010-05-25 09:55:40.000 145 33351.21 242.32 2376.76 37.57 2010-05-25 09:55:41.000 145 33351.25 242.26 2376.68 37.57 2010-05-25 09:55:42.000 145 33351.28 242.04 2376.75 37.57 2010-05-25 09:55:43.000 145 33351.14 241.83 2376.72 37.57 2010-05-25 09:55:44.000 145 33351.14 241.75 2376.70 37.57 2010-05-25 09:55:45.000 145 33351.25 241.64 2376.63 37.57 2010-05-25 09:55:46.000 145 33351.17 241.59 2376.66 37.57 2010-05-25 09:55:47.000 145 33351.12 241.48 2376.70 37.57 2010-05-25 09:55:48.000 145 33351.19 241.51 2376.74 37.57 2010-05-25 09:55:49.000 145 33351.12 241.54 2376.72 37.57 2010-05-25 09:55:50.000 145 33351.09 241.55 2376.73 37.57 2010-05-25 09:55:51.000 145 33351.13 241.73 2376.66 37.57 2010-05-25 09:55:52.000 145 33351.11 241.94 2376.74 37.57 2010-05-25 09:55:53.000 145 33351.17 242.30 2376.68 37.57 2010-05-25 09:55:54.000 145 33351.04 242.57 2376.82 37.57 2010-05-25 09:55:55.000 145 33351.11 242.71 2376.68 37.57 2010-05-25 09:55:56.000 145 33351.00 242.65 2376.70 37.57 2010-05-25 09:55:57.000 145 33351.15 242.51 2376.68 37.57 2010-05-25 09:55:58.000 145 33351.11 242.40 2376.75 37.57 2010-05-25 09:55:59.000 145 33351.00 242.32 2376.79 37.57 2010-05-25 09:56:00.000 145 33351.01 242.15 2376.72 37.57 2010-05-25 09:56:01.000 145 33351.02 242.02 2376.76 37.57 2010-05-25 09:56:02.000 145 33350.99 241.90 2376.72 37.57 2010-05-25 09:56:03.000 145 33351.08 241.69 2376.76 37.57 2010-05-25 09:56:04.000 145 33350.91 241.63 2376.78 37.57 2010-05-25 09:56:05.000 145 33350.91 241.56 2376.76 37.57 2010-05-25 09:56:06.000 145 33351.07 241.45 2376.74 37.57 2010-05-25 09:56:07.000 145 33350.92 241.33 2376.75 37.57 2010-05-25 09:56:08.000 145 33350.93 241.26 2376.78 37.57 2010-05-25 09:56:09.000 145 33351.01 241.00 2376.73 37.57 2010-05-25 09:56:10.000 145 33350.92 240.86 2376.73 37.57 2010-05-25 09:56:11.000 145 33350.90 240.77 2376.70 37.57 2010-05-25 09:56:12.000 145 33350.87 240.60 2376.80 37.57 2010-05-25 09:56:13.000 145 33350.95 240.54 2376.75 37.57 2010-05-25 09:56:14.000 145 33350.93 240.46 2376.78 37.57 2010-05-25 09:56:15.000 145 33351.00 240.45 2376.75 37.57 2010-05-25 09:56:16.000 145 33350.91 240.85 2376.75 37.57 2010-05-25 09:56:17.000 145 33350.91 241.07 2376.79 37.57 2010-05-25 09:56:18.000 145 33350.90 241.31 2376.79 37.57 2010-05-25 09:56:19.000 145 33350.93 241.38 2376.75 37.57 2010-05-25 09:56:20.000 145 33351.01 241.36 2376.81 37.57 2010-05-25 09:56:21.000 145 33350.97 241.27 2376.84 37.57 2010-05-25 09:56:22.000 145 33350.91 241.09 2376.80 37.57 2010-05-25 09:56:23.000 145 33350.90 241.00 2376.81 37.57 2010-05-25 09:56:24.000 145 33350.82 240.75 2376.80 37.57 2010-05-25 09:56:25.000 145 33350.91 240.58 2376.74 37.57 2010-05-25 09:56:26.000 145 33350.81 240.53 2376.73 37.57 2010-05-25 09:56:27.000 145 33350.90 240.72 2376.83 37.57 2010-05-25 09:56:28.000 145 33350.91 241.32 2376.78 37.57 2010-05-25 09:56:29.000 145 33350.90 241.74 2376.84 37.57 2010-05-25 09:56:30.000 145 33350.87 242.41 2376.81 37.57 2010-05-25 09:56:31.000 145 33350.93 242.86 2376.79 37.57 2010-05-25 09:56:32.000 145 33350.87 243.04 2376.83 37.57 2010-05-25 09:56:33.000 145 33350.91 243.32 2376.81 37.57 2010-05-25 09:56:34.000 145 33350.87 243.45 2376.77 37.57 2010-05-25 09:56:35.000 145 33350.96 243.57 2376.80 37.57 2010-05-25 09:56:36.000 145 33350.82 243.92 2376.76 37.57 2010-05-25 09:56:37.000 145 33350.82 244.31 2376.75 37.57 2010-05-25 09:56:38.000 145 33350.88 244.50 2376.75 37.57 2010-05-25 09:56:39.000 145 33350.86 245.30 2376.81 37.57 2010-05-25 09:56:40.000 145 33350.93 246.03 2376.86 37.57 2010-05-25 09:56:41.000 145 33351.02 246.33 2376.73 37.57 2010-05-25 09:56:42.000 145 33350.82 246.59 2376.86 37.57 2010-05-25 09:56:43.000 145 33350.99 246.87 2376.79 37.57 2010-05-25 09:56:44.000 145 33350.81 246.95 2376.85 37.57 2010-05-25 09:56:45.000 145 33350.97 247.17 2376.77 37.57 2010-05-25 09:56:46.000 145 33350.87 247.32 2376.84 37.57 2010-05-25 09:56:47.000 145 33350.89 247.35 2376.68 37.57 2010-05-25 09:56:48.000 145 33350.78 247.50 2376.81 37.57 2010-05-25 09:56:49.000 145 33350.93 247.66 2376.75 37.57 2010-05-25 09:56:50.000 145 33350.88 247.80 2376.79 37.57 2010-05-25 09:56:51.000 145 33350.90 248.15 2376.81 37.57 2010-05-25 09:56:52.000 145 33351.03 248.34 2376.74 37.57 2010-05-25 09:56:53.000 145 33350.96 248.37 2376.81 37.57 2010-05-25 09:56:54.000 145 33350.88 248.47 2376.69 37.57 2010-05-25 09:56:55.000 145 33350.82 248.50 2376.68 37.57 2010-05-25 09:56:56.000 145 33350.87 248.66 2376.63 37.57 2010-05-25 09:56:57.000 145 33350.91 248.88 2376.74 37.57 2010-05-25 09:56:58.000 145 33350.87 248.94 2376.73 37.57 2010-05-25 09:56:59.000 145 33350.83 248.85 2376.79 37.57 2010-05-25 09:57:00.000 145 33350.99 248.75 2376.69 37.57 2010-05-25 09:57:01.000 145 33350.99 248.77 2376.66 37.57 2010-05-25 09:57:02.000 145 33350.91 248.66 2376.66 37.57 2010-05-25 09:57:03.000 145 33350.97 248.43 2376.68 37.57 2010-05-25 09:57:04.000 145 33350.94 248.07 2376.66 37.57 2010-05-25 09:57:05.000 145 33350.93 248.00 2376.65 37.57 2010-05-25 09:57:06.000 145 33351.09 247.72 2376.65 37.57 2010-05-25 09:57:07.000 145 33350.94 247.40 2376.56 37.57 2010-05-25 09:57:08.000 145 33351.00 247.31 2376.60 37.57 2010-05-25 09:57:09.000 145 33351.00 247.08 2376.61 37.57 2010-05-25 09:57:10.000 145 33351.02 247.01 2376.66 37.57 2010-05-25 09:57:11.000 145 33351.09 247.01 2376.70 37.57 2010-05-25 09:57:12.000 145 33351.07 247.00 2376.67 37.57 2010-05-25 09:57:13.000 145 33350.95 247.31 2376.63 37.57 2010-05-25 09:57:14.000 145 33351.03 247.66 2376.61 37.57 2010-05-25 09:57:15.000 145 33351.04 247.66 2376.66 37.57 2010-05-25 09:57:16.000 145 33351.05 247.59 2376.57 37.57 2010-05-25 09:57:17.000 145 33351.05 247.57 2376.59 37.57 2010-05-25 09:57:18.000 145 33351.05 247.52 2376.58 37.57 2010-05-25 09:57:19.000 145 33350.99 247.45 2376.64 37.57 2010-05-25 09:57:20.000 145 33351.09 247.38 2376.64 37.57 2010-05-25 09:57:21.000 145 33351.06 247.51 2376.58 37.57 2010-05-25 09:57:22.000 145 33351.13 247.58 2376.58 37.57 2010-05-25 09:57:23.000 145 33351.06 247.70 2376.54 37.57 2010-05-25 09:57:24.000 145 33351.11 247.79 2376.48 37.57 2010-05-25 09:57:25.000 145 33351.12 247.88 2376.48 37.57 2010-05-25 09:57:26.000 145 33351.04 247.96 2376.54 37.57 2010-05-25 09:57:27.000 145 33351.14 247.88 2376.59 37.57 2010-05-25 09:57:28.000 145 33351.00 248.06 2376.50 37.57 2010-05-25 09:57:29.000 145 33351.06 247.97 2376.56 37.57 2010-05-25 09:57:30.000 145 33351.11 247.82 2376.51 37.57 2010-05-25 09:57:31.000 145 33351.06 247.62 2376.60 37.57 2010-05-25 09:57:32.000 145 33351.09 247.50 2376.51 37.57 2010-05-25 09:57:33.000 145 33351.06 247.35 2376.56 37.57 2010-05-25 09:57:34.000 145 33351.11 247.19 2376.45 37.57 2010-05-25 09:57:35.000 145 33351.03 247.07 2376.50 37.57 2010-05-25 09:57:36.000 145 33351.21 246.82 2376.50 37.57 2010-05-25 09:57:37.000 145 33351.16 246.62 2376.52 37.57 2010-05-25 09:57:38.000 145 33351.05 246.53 2376.44 37.57 2010-05-25 09:57:39.000 145 33351.16 246.40 2376.54 37.57 2010-05-25 09:57:40.000 145 33351.04 246.22 2376.54 37.57 2010-05-25 09:57:41.000 145 33351.04 246.12 2376.48 37.57 2010-05-25 09:57:42.000 145 33351.03 246.07 2376.45 37.57 2010-05-25 09:57:43.000 145 33351.20 245.89 2376.44 37.57 2010-05-25 09:57:44.000 145 33351.09 245.86 2376.43 37.57 2010-05-25 09:57:45.000 145 33351.11 245.72 2376.62 37.57 2010-05-25 09:57:46.000 145 33351.17 245.60 2376.44 37.57 2010-05-25 09:57:47.000 145 33351.20 245.56 2376.44 37.57 2010-05-25 09:57:48.000 145 33351.15 245.40 2376.41 37.57 2010-05-25 09:57:49.000 145 33351.10 245.25 2376.45 37.57 2010-05-25 09:57:50.000 145 33351.08 245.24 2376.38 37.57 2010-05-25 09:57:51.000 145 33351.09 245.11 2376.44 37.57 2010-05-25 09:57:52.000 145 33351.10 245.00 2376.39 37.57 2010-05-25 09:57:53.000 145 33351.17 245.00 2376.36 37.57 2010-05-25 09:57:54.000 145 33351.12 244.85 2376.36 37.57 2010-05-25 09:57:55.000 145 33351.07 244.83 2376.47 37.57 2010-05-25 09:57:56.000 145 33351.17 244.85 2376.43 37.57 2010-05-25 09:57:57.000 145 33351.18 244.98 2376.48 37.57 2010-05-25 09:57:58.000 145 33351.15 245.26 2376.31 37.57 2010-05-25 09:57:59.000 145 33351.14 245.46 2376.37 37.57 2010-05-25 09:58:00.000 145 33351.19 245.95 2376.39 37.57 2010-05-25 09:58:01.000 145 33351.15 246.30 2376.38 37.57 2010-05-25 09:58:02.000 145 33351.20 246.31 2376.36 37.57 2010-05-25 09:58:03.000 145 33351.18 246.18 2376.35 37.57 2010-05-25 09:58:04.000 145 33351.18 246.15 2376.37 37.57 2010-05-25 09:58:05.000 145 33351.07 246.15 2376.37 37.57 2010-05-25 09:58:06.000 145 33351.18 246.17 2376.42 37.57 2010-05-25 09:58:07.000 145 33351.21 246.15 2376.48 37.57 2010-05-25 09:58:08.000 145 33351.25 246.11 2376.45 37.57 2010-05-25 09:58:09.000 145 33351.19 246.06 2376.45 37.57 2010-05-25 09:58:10.000 145 33351.21 246.02 2376.36 37.57 2010-05-25 09:58:11.000 145 33351.24 245.94 2376.41 37.57 2010-05-25 09:58:12.000 145 33351.14 245.92 2376.35 37.57 2010-05-25 09:58:13.000 145 33351.26 245.85 2376.35 37.57 2010-05-25 09:58:14.000 145 33351.21 245.86 2376.32 37.57 2010-05-25 09:58:15.000 145 33351.22 245.82 2376.39 37.57 2010-05-25 09:58:16.000 145 33351.22 245.62 2376.41 37.57 2010-05-25 09:58:17.000 145 33351.14 245.54 2376.31 37.57 2010-05-25 09:58:18.000 145 33351.27 245.26 2376.35 37.57 2010-05-25 09:58:19.000 145 33351.24 245.15 2376.43 37.57 2010-05-25 09:58:20.000 145 33351.23 245.04 2376.47 37.57 2010-05-25 09:58:21.000 145 33351.26 245.26 2376.39 37.57 2010-05-25 09:58:22.000 145 33351.15 245.34 2376.43 37.57 2010-05-25 09:58:23.000 145 33351.25 245.42 2376.43 37.57 2010-05-25 09:58:24.000 145 33351.17 246.57 2376.35 37.57 2010-05-25 09:58:25.000 145 33351.32 246.86 2376.45 37.57 2010-05-25 09:58:26.000 145 33351.20 246.75 2376.42 37.57 2010-05-25 09:58:27.000 145 33351.23 247.08 2376.37 37.57 2010-05-25 09:58:28.000 145 33351.23 247.45 2376.44 37.57 2010-05-25 09:58:29.000 145 33351.27 247.57 2376.40 37.57 2010-05-25 09:58:30.000 145 33351.27 247.85 2376.32 37.57 2010-05-25 09:58:31.000 145 33351.22 248.18 2376.33 37.57 2010-05-25 09:58:32.000 145 33351.21 248.57 2376.31 37.57 2010-05-25 09:58:33.000 145 33351.19 249.16 2376.36 37.57 2010-05-25 09:58:34.000 145 33351.22 249.74 2376.28 37.57 2010-05-25 09:58:35.000 145 33351.27 249.72 2376.29 37.57 2010-05-25 09:58:36.000 145 33351.17 249.83 2376.31 37.57 2010-05-25 09:58:37.000 145 33351.27 249.87 2376.36 37.57 2010-05-25 09:58:38.000 145 33351.20 249.89 2376.40 37.57 2010-05-25 09:58:39.000 145 33351.22 249.91 2376.38 37.57 2010-05-25 09:58:40.000 145 33351.23 249.84 2376.36 37.57 2010-05-25 09:58:41.000 145 33351.32 249.82 2376.32 37.57 2010-05-25 09:58:42.000 145 33351.27 249.76 2376.34 37.57 2010-05-25 09:58:43.000 145 33351.17 249.78 2376.35 37.57 2010-05-25 09:58:44.000 145 33351.20 249.72 2376.29 37.57 2010-05-25 09:58:45.000 145 33351.18 249.77 2376.29 37.57 2010-05-25 09:58:46.000 145 33351.28 249.84 2376.38 37.57 2010-05-25 09:58:47.000 145 33351.26 249.92 2376.36 37.57 2010-05-25 09:58:48.000 145 33351.22 249.89 2376.40 37.57 2010-05-25 09:58:49.000 145 33351.32 249.98 2376.30 37.57 2010-05-25 09:58:50.000 145 33351.22 249.99 2376.34 37.57 2010-05-25 09:58:51.000 145 33351.26 249.90 2376.32 37.57 2010-05-25 09:58:52.000 145 33351.28 249.72 2376.35 37.57 2010-05-25 09:58:53.000 145 33351.19 249.73 2376.40 37.57 2010-05-25 09:58:54.000 145 33351.39 249.61 2376.43 37.57 2010-05-25 09:58:55.000 145 33351.21 249.69 2376.35 37.57 2010-05-25 09:58:56.000 145 33351.17 249.67 2376.35 37.57 2010-05-25 09:58:57.000 145 33351.28 249.70 2376.36 37.57 2010-05-25 09:58:58.000 145 33351.30 249.70 2376.37 37.57 2010-05-25 09:58:59.000 145 33351.24 249.72 2376.34 37.57 2010-05-25 09:59:00.000 145 33351.22 249.68 2376.29 37.57 2010-05-25 09:59:01.000 145 33351.27 249.61 2376.29 37.57 2010-05-25 09:59:02.000 145 33351.18 249.66 2376.29 37.57 2010-05-25 09:59:03.000 145 33351.27 249.67 2376.25 37.57 2010-05-25 09:59:04.000 145 33351.33 249.70 2376.32 37.57 2010-05-25 09:59:05.000 145 33351.28 249.73 2376.36 37.57 2010-05-25 09:59:06.000 145 33351.31 249.63 2376.31 37.57 2010-05-25 09:59:07.000 145 33351.32 249.44 2376.29 37.57 2010-05-25 09:59:08.000 145 33351.29 249.27 2376.32 37.57 2010-05-25 09:59:09.000 145 33351.27 249.27 2376.38 37.57 2010-05-25 09:59:10.000 145 33351.23 249.29 2376.34 37.57 2010-05-25 09:59:11.000 145 33351.19 249.34 2376.35 37.57 2010-05-25 09:59:12.000 145 33351.28 249.39 2376.35 37.57 2010-05-25 09:59:13.000 145 33351.32 249.46 2376.32 37.57 2010-05-25 09:59:14.000 145 33351.20 249.47 2376.31 37.57 2010-05-25 09:59:15.000 145 33351.29 249.39 2376.35 37.57 2010-05-25 09:59:16.000 145 33351.31 249.29 2376.41 37.57 2010-05-25 09:59:17.000 145 33351.31 249.26 2376.25 37.57 2010-05-25 09:59:18.000 145 33351.17 249.22 2376.35 37.57 2010-05-25 09:59:19.000 145 33351.28 249.16 2376.32 37.57 2010-05-25 09:59:20.000 145 33351.20 249.02 2376.32 37.57 2010-05-25 09:59:21.000 145 33351.21 248.80 2376.34 37.57 2010-05-25 09:59:22.000 145 33351.32 248.64 2376.39 37.57 2010-05-25 09:59:23.000 145 33351.30 248.50 2376.31 37.57 2010-05-25 09:59:24.000 145 33351.24 248.62 2376.35 37.57 2010-05-25 09:59:25.000 145 33351.28 248.55 2376.38 37.57 2010-05-25 09:59:26.000 145 33351.20 248.56 2376.33 37.57 2010-05-25 09:59:27.000 145 33351.27 248.63 2376.25 37.57 2010-05-25 09:59:28.000 145 33351.19 248.72 2376.36 37.57 2010-05-25 09:59:29.000 145 33351.27 248.69 2376.26 37.57 2010-05-25 09:59:30.000 145 33351.26 248.60 2376.31 37.57 2010-05-25 09:59:31.000 145 33351.33 248.66 2376.26 37.57 2010-05-25 09:59:32.000 145 33351.25 248.67 2376.26 37.57 2010-05-25 09:59:33.000 145 33351.24 248.61 2376.23 37.57 2010-05-25 09:59:34.000 145 33351.28 248.76 2376.29 37.57 2010-05-25 09:59:35.000 145 33351.22 248.80 2376.26 37.57 2010-05-25 09:59:36.000 145 33351.36 248.95 2376.34 37.57 2010-05-25 09:59:37.000 145 33351.27 249.13 2376.27 37.57 2010-05-25 09:59:38.000 145 33351.24 249.32 2376.22 37.57 2010-05-25 09:59:39.000 145 33351.30 249.56 2376.35 37.57 2010-05-25 09:59:40.000 145 33351.30 249.76 2376.29 37.57 2010-05-25 09:59:41.000 145 33351.31 249.82 2376.23 37.57 2010-05-25 09:59:42.000 145 33351.19 249.96 2376.24 37.57 2010-05-25 09:59:43.000 145 33351.31 250.15 2376.32 37.57 2010-05-25 09:59:44.000 145 33351.25 250.28 2376.32 37.57 2010-05-25 09:59:45.000 145 33351.26 250.56 2376.26 37.57 2010-05-25 09:59:46.000 145 33351.31 250.37 2376.33 37.57 2010-05-25 09:59:47.000 145 33351.27 250.49 2376.23 37.57 2010-05-25 09:59:48.000 145 33351.27 250.35 2376.34 37.57 2010-05-25 09:59:49.000 145 33351.31 250.22 2376.32 37.57 2010-05-25 09:59:50.000 145 33351.20 250.19 2376.30 37.57 2010-05-25 09:59:51.000 145 33351.44 250.05 2376.21 37.57 2010-05-25 09:59:52.000 145 33351.37 249.89 2376.25 37.57 2010-05-25 09:59:53.000 145 33351.27 249.85 2376.24 37.57 2010-05-25 09:59:54.000 145 33351.34 249.68 2376.35 37.57 2010-05-25 09:59:55.000 145 33351.27 249.50 2376.22 37.57 2010-05-25 09:59:56.000 145 33351.30 249.40 2376.18 37.57 2010-05-25 09:59:57.000 145 33351.40 249.20 2376.32 37.57 2010-05-25 09:59:58.000 145 33351.31 249.06 2376.28 37.57 2010-05-25 09:59:59.000 145 33351.28 248.91 2376.26 37.57 2010-05-25 10:00:00.000 145 33351.25 248.85 2376.22 37.57 2010-05-25 10:00:01.000 145 33351.34 248.68 2376.34 37.57 2010-05-25 10:00:02.000 145 33351.28 248.71 2376.23 37.57 2010-05-25 10:00:03.000 145 33351.26 248.79 2376.26 37.57 2010-05-25 10:00:04.000 145 33351.38 248.77 2376.26 37.57 2010-05-25 10:00:05.000 145 33351.22 248.75 2376.25 37.57 2010-05-25 10:00:06.000 145 33351.38 248.72 2376.28 37.57 2010-05-25 10:00:07.000 145 33351.22 248.81 2376.20 37.57 2010-05-25 10:00:08.000 145 33351.29 248.84 2376.28 37.57 2010-05-25 10:00:09.000 145 33351.26 248.89 2376.32 37.57 2010-05-25 10:00:10.000 145 33351.31 248.90 2376.26 37.57 2010-05-25 10:00:11.000 145 33351.28 248.85 2376.29 37.57 2010-05-25 10:00:12.000 145 33351.29 248.68 2376.19 37.57 2010-05-25 10:00:13.000 145 33351.31 248.45 2376.38 37.57 2010-05-25 10:00:14.000 145 33351.39 248.31 2376.33 37.57 2010-05-25 10:00:15.000 145 33351.37 248.06 2376.31 37.57 2010-05-25 10:00:16.000 145 33351.27 247.74 2376.28 37.57 2010-05-25 10:00:17.000 145 33351.31 247.58 2376.21 37.57 2010-05-25 10:00:18.000 145 33351.19 247.38 2376.32 37.57 2010-05-25 10:00:19.000 145 33351.40 247.05 2376.30 37.57 2010-05-25 10:00:20.000 145 33351.27 246.92 2376.28 37.57 2010-05-25 10:00:21.000 145 33351.27 246.66 2376.25 37.57 2010-05-25 10:00:22.000 145 33351.28 246.46 2376.32 37.57 2010-05-25 10:00:23.000 145 33351.22 246.40 2376.31 37.57 2010-05-25 10:00:24.000 145 33351.33 246.22 2376.26 37.57 2010-05-25 10:00:25.000 145 33351.28 246.07 2376.28 37.57 2010-05-25 10:00:26.000 145 33351.25 245.92 2376.30 37.57 2010-05-25 10:00:27.000 145 33351.30 245.74 2376.27 37.57 2010-05-25 10:00:28.000 145 33351.34 245.55 2376.28 37.57 2010-05-25 10:00:29.000 145 33351.37 245.42 2376.25 37.57 2010-05-25 10:00:30.000 145 33351.39 245.15 2376.28 37.57 2010-05-25 10:00:31.000 145 33351.33 244.93 2376.24 37.57 2010-05-25 10:00:32.000 145 33351.36 244.90 2376.27 37.57 2010-05-25 10:00:33.000 145 33351.39 244.80 2376.25 37.57 2010-05-25 10:00:34.000 145 33351.38 244.65 2376.24 37.57 2010-05-25 10:00:35.000 145 33351.33 244.61 2376.27 37.57 2010-05-25 10:00:36.000 145 33351.38 244.66 2376.31 37.57 2010-05-25 10:00:37.000 145 33351.38 244.60 2376.28 37.57 2010-05-25 10:00:38.000 145 33351.32 244.57 2376.28 37.57 2010-05-25 10:00:39.000 145 33351.36 244.44 2376.30 37.57 2010-05-25 10:00:40.000 145 33351.37 244.43 2376.29 37.57 2010-05-25 10:00:41.000 145 33351.46 244.37 2376.28 37.57 2010-05-25 10:00:42.000 145 33351.42 244.40 2376.20 37.57 2010-05-25 10:00:43.000 145 33351.43 244.35 2376.23 37.57 2010-05-25 10:00:44.000 145 33351.44 244.28 2376.20 37.57 2010-05-25 10:00:45.000 145 33351.52 244.29 2376.16 37.57 2010-05-25 10:00:46.000 145 33351.56 244.17 2376.18 37.57 2010-05-25 10:00:47.000 145 33351.42 244.12 2376.19 37.57 2010-05-25 10:00:48.000 145 33351.42 244.02 2376.27 37.57 2010-05-25 10:00:49.000 145 33351.58 243.82 2376.26 37.57 2010-05-25 10:00:50.000 145 33351.50 243.72 2376.26 37.57 2010-05-25 10:00:51.000 145 33351.47 243.59 2376.22 37.57 2010-05-25 10:00:52.000 145 33351.49 243.48 2376.26 37.57 2010-05-25 10:00:53.000 145 33351.55 243.45 2376.21 37.57 2010-05-25 10:00:54.000 145 33351.44 243.38 2376.19 37.57 2010-05-25 10:00:55.000 145 33351.60 243.28 2376.20 37.57 2010-05-25 10:00:56.000 145 33351.47 243.19 2376.18 37.57 2010-05-25 10:00:57.000 145 33351.49 243.01 2376.22 37.56 2010-05-25 10:00:58.000 145 33351.54 242.91 2376.14 37.57 2010-05-25 10:00:59.000 145 33351.63 242.80 2376.20 37.57 2010-05-25 10:01:00.000 145 33351.62 242.83 2376.14 37.57 2010-05-25 10:01:01.000 145 33351.66 242.66 2376.25 37.57 2010-05-25 10:01:02.000 145 33351.60 242.79 2376.17 37.57 2010-05-25 10:01:03.000 145 33351.67 242.87 2376.21 37.56 2010-05-25 10:01:04.000 145 33351.59 242.97 2376.05 37.57 2010-05-25 10:01:05.000 145 33351.65 242.96 2376.14 37.57 2010-05-25 10:01:06.000 145 33351.67 243.06 2376.19 37.56 2010-05-25 10:01:07.000 145 33351.57 243.19 2376.17 37.57 2010-05-25 10:01:08.000 145 33351.61 243.26 2376.15 37.56 2010-05-25 10:01:09.000 145 33351.52 243.29 2376.16 37.57 2010-05-25 10:01:10.000 145 33351.69 243.31 2376.11 37.56 2010-05-25 10:01:11.000 145 33351.68 243.43 2376.13 37.56 2010-05-25 10:01:12.000 145 33351.58 243.53 2376.22 37.57 2010-05-25 10:01:13.000 145 33351.76 243.81 2376.11 37.57 2010-05-25 10:01:14.000 145 33351.75 243.96 2376.17 37.57 2010-05-25 10:01:15.000 145 33351.76 243.92 2376.13 37.57 2010-05-25 10:01:16.000 145 33351.72 243.93 2376.10 37.56 2010-05-25 10:01:17.000 145 33351.76 243.90 2376.05 37.56 2010-05-25 10:01:18.000 145 33351.75 243.91 2376.15 37.57 2010-05-25 10:01:19.000 145 33351.71 243.85 2376.16 37.56 2010-05-25 10:01:20.000 145 33351.69 243.88 2376.16 37.56 2010-05-25 10:01:21.000 145 33351.66 243.85 2376.11 37.56 2010-05-25 10:01:22.000 145 33351.74 243.94 2376.13 37.56 2010-05-25 10:01:23.000 145 33351.83 244.14 2376.11 37.56 2010-05-25 10:01:24.000 145 33351.70 244.15 2376.07 37.57 2010-05-25 10:01:25.000 145 33351.80 244.13 2376.11 37.56 2010-05-25 10:01:26.000 145 33351.80 244.16 2376.10 37.56 2010-05-25 10:01:27.000 145 33351.83 244.30 2376.04 37.56 2010-05-25 10:01:28.000 145 33351.83 244.46 2376.05 37.56 2010-05-25 10:01:29.000 145 33351.79 244.63 2376.03 37.56 2010-05-25 10:01:30.000 145 33351.87 244.60 2376.06 37.56 2010-05-25 10:01:31.000 145 33351.85 244.60 2376.07 37.56 2010-05-25 10:01:32.000 145 33351.82 244.57 2376.04 37.56 2010-05-25 10:01:33.000 145 33351.90 244.58 2376.07 37.56 2010-05-25 10:01:34.000 145 33351.84 244.59 2375.98 37.56 2010-05-25 10:01:35.000 145 33351.94 244.65 2375.98 37.56 2010-05-25 10:01:36.000 145 33351.88 244.66 2375.96 37.56 2010-05-25 10:01:37.000 145 33351.94 244.56 2375.93 37.56 2010-05-25 10:01:38.000 145 33351.86 244.66 2375.97 37.56 2010-05-25 10:01:39.000 145 33351.99 244.71 2375.98 37.56 2010-05-25 10:01:40.000 145 33351.92 244.76 2376.01 37.56 2010-05-25 10:01:41.000 145 33352.02 244.65 2375.98 37.56 2010-05-25 10:01:42.000 145 33352.07 244.64 2376.01 37.56 2010-05-25 10:01:43.000 145 33351.99 244.62 2375.94 37.56 2010-05-25 10:01:44.000 145 33352.02 244.57 2375.97 37.56 2010-05-25 10:01:45.000 145 33352.05 244.60 2375.94 37.56 2010-05-25 10:01:46.000 145 33352.07 244.77 2375.91 37.56 2010-05-25 10:01:47.000 145 33352.05 244.82 2375.91 37.56 2010-05-25 10:01:48.000 145 33352.02 244.86 2375.94 37.56 2010-05-25 10:01:49.000 145 33351.95 245.15 2375.90 37.56 2010-05-25 10:01:50.000 145 33352.08 245.27 2375.96 37.56 2010-05-25 10:01:51.000 145 33352.00 245.26 2375.89 37.56 2010-05-25 10:01:52.000 145 33352.05 245.14 2375.90 37.56 2010-05-25 10:01:53.000 145 33352.05 244.99 2375.91 37.56 2010-05-25 10:01:54.000 145 33351.94 245.03 2375.84 37.56 2010-05-25 10:01:55.000 145 33352.11 244.95 2375.88 37.56 2010-05-25 10:01:56.000 145 33352.00 244.88 2375.93 37.56 2010-05-25 10:01:57.000 145 33352.07 244.85 2375.88 37.56 2010-05-25 10:01:58.000 145 33352.09 244.70 2375.89 37.56 2010-05-25 10:01:59.000 145 33352.11 244.74 2375.81 37.56 2010-05-25 10:02:00.000 145 33352.11 244.67 2375.86 37.56 2010-05-25 10:02:01.000 145 33352.11 244.94 2375.88 37.56 2010-05-25 10:02:02.000 145 33352.21 244.88 2375.79 37.56 2010-05-25 10:02:03.000 145 33352.07 244.80 2375.80 37.56 2010-05-25 10:02:04.000 145 33352.15 244.75 2375.84 37.56 2010-05-25 10:02:05.000 145 33352.15 245.12 2375.76 37.56 2010-05-25 10:02:06.000 145 33351.98 245.30 2375.79 37.56 2010-05-25 10:02:07.000 145 33352.15 245.54 2375.82 37.56 2010-05-25 10:02:08.000 145 33352.11 245.31 2375.85 37.56 2010-05-25 10:02:09.000 145 33352.12 245.19 2375.83 37.56 2010-05-25 10:02:10.000 145 33352.12 245.03 2375.77 37.56 2010-05-25 10:02:11.000 145 33352.19 244.78 2375.84 37.56 2010-05-25 10:02:12.000 145 33352.21 244.76 2375.80 37.56 2010-05-25 10:02:13.000 145 33352.11 244.73 2375.80 37.56 2010-05-25 10:02:14.000 145 33352.23 244.90 2375.83 37.56 2010-05-25 10:02:15.000 145 33352.18 244.96 2375.83 37.56 2010-05-25 10:02:16.000 145 33352.18 244.99 2375.79 37.56 2010-05-25 10:02:17.000 145 33352.20 245.11 2375.82 37.56 2010-05-25 10:02:18.000 145 33352.28 245.22 2375.75 37.56 2010-05-25 10:02:19.000 145 33352.19 245.28 2375.71 37.56 2010-05-25 10:02:20.000 145 33352.13 245.33 2375.72 37.56 2010-05-25 10:02:21.000 145 33352.27 245.35 2375.80 37.56 2010-05-25 10:02:22.000 145 33352.12 245.44 2375.76 37.56 2010-05-25 10:02:23.000 145 33352.11 245.48 2375.73 37.56 2010-05-25 10:02:24.000 145 33352.07 245.46 2375.75 37.56 2010-05-25 10:02:25.000 145 33352.11 245.97 2375.71 37.56 2010-05-25 10:02:26.000 145 33352.12 246.76 2375.79 37.56 2010-05-25 10:02:27.000 145 33352.14 247.07 2375.80 37.56 2010-05-25 10:02:28.000 145 33352.09 247.24 2375.70 37.56 2010-05-25 10:02:29.000 145 33352.25 247.35 2375.86 37.56 2010-05-25 10:02:30.000 145 33352.08 247.35 2375.75 37.56 2010-05-25 10:02:31.000 145 33352.20 247.49 2375.74 37.56 2010-05-25 10:02:32.000 145 33352.18 247.60 2375.79 37.56 2010-05-25 10:02:33.000 145 33352.23 247.62 2375.78 37.56 2010-05-25 10:02:34.000 145 33352.21 247.50 2375.78 37.56 2010-05-25 10:02:35.000 145 33352.15 247.68 2375.72 37.56 2010-05-25 10:02:36.000 145 33352.13 247.78 2375.74 37.56 2010-05-25 10:02:37.000 145 33352.21 247.96 2375.67 37.56 2010-05-25 10:02:38.000 145 33352.19 248.40 2375.70 37.56 2010-05-25 10:02:39.000 145 33352.14 248.56 2375.79 37.56 2010-05-25 10:02:40.000 145 33352.20 248.68 2375.70 37.56 2010-05-25 10:02:41.000 145 33352.08 248.69 2375.67 37.56 2010-05-25 10:02:42.000 145 33352.11 248.63 2375.80 37.56 2010-05-25 10:02:43.000 145 33352.14 248.51 2375.67 37.56 2010-05-25 10:02:44.000 145 33352.17 248.39 2375.70 37.56 2010-05-25 10:02:45.000 145 33352.13 248.37 2375.64 37.56 2010-05-25 10:02:46.000 145 33352.11 248.28 2375.79 37.56 2010-05-25 10:02:47.000 145 33352.14 248.21 2375.74 37.56 2010-05-25 10:02:48.000 145 33352.14 248.17 2375.72 37.56 2010-05-25 10:02:49.000 145 33352.17 248.01 2375.74 37.56 2010-05-25 10:02:50.000 145 33352.06 247.85 2375.74 37.56 2010-05-25 10:02:51.000 145 33352.04 247.70 2375.76 37.56 2010-05-25 10:02:52.000 145 33352.03 247.57 2375.79 37.56 2010-05-25 10:02:53.000 145 33352.02 247.33 2375.73 37.56 2010-05-25 10:02:54.000 145 33351.99 247.21 2375.76 37.56 2010-05-25 10:02:55.000 145 33352.15 246.96 2375.81 37.56 2010-05-25 10:02:56.000 145 33352.05 246.70 2375.64 37.56 2010-05-25 10:02:57.000 145 33352.06 246.61 2375.75 37.56 2010-05-25 10:02:58.000 145 33352.13 246.48 2375.85 37.56 2010-05-25 10:02:59.000 145 33352.08 246.26 2375.76 37.56 2010-05-25 10:03:00.000 145 33352.08 246.24 2375.82 37.56 2010-05-25 10:03:01.000 145 33352.05 246.01 2375.79 37.56 2010-05-25 10:03:02.000 145 33351.96 246.01 2375.80 37.56 2010-05-25 10:03:03.000 145 33352.00 246.02 2375.73 37.56 2010-05-25 10:03:04.000 145 33352.00 245.92 2375.76 37.56 2010-05-25 10:03:05.000 145 33352.00 245.98 2375.76 37.56 2010-05-25 10:03:06.000 145 33351.98 245.92 2375.74 37.56 2010-05-25 10:03:07.000 145 33351.92 245.75 2375.69 37.56 2010-05-25 10:03:08.000 145 33351.91 245.68 2375.76 37.56 2010-05-25 10:03:09.000 145 33352.04 245.62 2375.74 37.56 2010-05-25 10:03:10.000 145 33351.92 245.55 2375.68 37.56 2010-05-25 10:03:11.000 145 33351.99 245.49 2375.80 37.56 2010-05-25 10:03:12.000 145 33351.96 245.41 2375.73 37.56 2010-05-25 10:03:13.000 145 33351.97 245.19 2375.84 37.56 2010-05-25 10:03:14.000 145 33351.86 244.90 2375.73 37.56 2010-05-25 10:03:15.000 145 33351.92 244.77 2375.70 37.56 2010-05-25 10:03:16.000 145 33351.90 244.50 2375.73 37.56 2010-05-25 10:03:17.000 145 33351.89 244.29 2375.78 37.56 2010-05-25 10:03:18.000 145 33351.95 244.11 2375.80 37.56 2010-05-25 10:03:19.000 145 33351.96 243.94 2375.81 37.56 2010-05-25 10:03:20.000 145 33352.00 243.80 2375.73 37.56 2010-05-25 10:03:21.000 145 33351.87 243.66 2375.79 37.56 2010-05-25 10:03:22.000 145 33351.95 243.35 2375.74 37.56 2010-05-25 10:03:23.000 145 33351.90 243.12 2375.76 37.56 2010-05-25 10:03:24.000 145 33351.88 243.02 2375.84 37.56 2010-05-25 10:03:25.000 145 33351.93 242.76 2375.76 37.56 2010-05-25 10:03:26.000 145 33351.93 242.45 2375.80 37.56 2010-05-25 10:03:27.000 145 33351.86 242.38 2375.73 37.56 2010-05-25 10:03:28.000 145 33351.88 242.17 2375.75 37.56 2010-05-25 10:03:29.000 145 33351.87 242.01 2375.78 37.56 2010-05-25 10:03:30.000 145 33351.92 241.89 2375.70 37.56 2010-05-25 10:03:31.000 145 33351.99 241.72 2375.83 37.56 2010-05-25 10:03:32.000 145 33351.90 241.47 2375.81 37.56 2010-05-25 10:03:33.000 145 33351.85 241.32 2375.79 37.56 2010-05-25 10:03:34.000 145 33351.83 241.10 2375.74 37.56 2010-05-25 10:03:35.000 145 33351.90 240.86 2375.80 37.56 2010-05-25 10:03:36.000 145 33351.93 240.73 2375.67 37.56 2010-05-25 10:03:37.000 145 33351.94 240.45 2375.77 37.56 2010-05-25 10:03:38.000 145 33351.91 240.28 2375.80 37.56 2010-05-25 10:03:39.000 145 33351.90 240.16 2375.80 37.56 2010-05-25 10:03:40.000 145 33351.98 239.98 2375.74 37.56 2010-05-25 10:03:41.000 145 33351.89 239.97 2375.87 37.56 2010-05-25 10:03:42.000 145 33351.81 240.05 2375.85 37.56 2010-05-25 10:03:43.000 145 33351.98 240.31 2375.77 37.56 2010-05-25 10:03:44.000 145 33351.94 240.21 2375.74 37.56 2010-05-25 10:03:45.000 145 33351.91 240.08 2375.67 37.56 2010-05-25 10:03:46.000 145 33351.84 239.94 2375.85 37.56 2010-05-25 10:03:47.000 145 33351.85 239.83 2375.85 37.56 2010-05-25 10:03:48.000 145 33351.93 239.81 2375.85 37.56 2010-05-25 10:03:49.000 145 33351.87 239.67 2375.79 37.56 2010-05-25 10:03:50.000 145 33351.93 239.62 2375.75 37.56 2010-05-25 10:03:51.000 145 33351.93 239.47 2375.76 37.56 2010-05-25 10:03:52.000 145 33351.90 239.37 2375.74 37.56 2010-05-25 10:03:53.000 145 33351.96 239.15 2375.72 37.56 2010-05-25 10:03:54.000 145 33351.94 238.99 2375.74 37.56 2010-05-25 10:03:55.000 145 33351.97 238.78 2375.74 37.56 2010-05-25 10:03:56.000 145 33351.83 238.62 2375.82 37.56 2010-05-25 10:03:57.000 145 33351.96 238.54 2375.80 37.56 2010-05-25 10:03:58.000 145 33351.89 238.35 2375.72 37.56 2010-05-25 10:03:59.000 145 33351.89 238.13 2375.73 37.56 2010-05-25 10:04:00.000 145 33351.84 238.05 2375.62 37.56 2010-05-25 10:04:01.000 145 33351.93 237.83 2375.78 37.56 2010-05-25 10:04:02.000 145 33351.94 237.67 2375.74 37.56 2010-05-25 10:04:03.000 145 33351.88 237.57 2375.74 37.56 2010-05-25 10:04:04.000 145 33351.99 237.31 2375.77 37.56 2010-05-25 10:04:05.000 145 33351.87 237.18 2375.68 37.56 2010-05-25 10:04:06.000 145 33351.80 237.02 2375.72 37.56 2010-05-25 10:04:07.000 145 33351.84 236.85 2375.74 37.56 2010-05-25 10:04:08.000 145 33351.83 236.64 2375.76 37.56 2010-05-25 10:04:09.000 145 33351.86 236.48 2375.75 37.56 2010-05-25 10:04:10.000 145 33351.83 236.31 2375.73 37.56 2010-05-25 10:04:11.000 145 33351.85 236.07 2375.70 37.56 2010-05-25 10:04:12.000 145 33351.80 235.95 2375.74 37.56 2010-05-25 10:04:13.000 145 33351.72 235.88 2375.66 37.56 2010-05-25 10:04:14.000 145 33351.80 235.74 2375.82 37.56 2010-05-25 10:04:15.000 145 33351.83 235.66 2375.76 37.56 2010-05-25 10:04:16.000 145 33351.89 235.61 2375.79 37.56 2010-05-25 10:04:17.000 145 33351.87 235.53 2375.77 37.56 2010-05-25 10:04:18.000 145 33351.78 235.45 2375.72 37.56 2010-05-25 10:04:19.000 145 33351.96 235.41 2375.69 37.56 2010-05-25 10:04:20.000 145 33351.77 235.44 2375.79 37.56 2010-05-25 10:04:21.000 145 33351.75 235.40 2375.78 37.56 2010-05-25 10:04:22.000 145 33351.84 235.52 2375.69 37.56 2010-05-25 10:04:23.000 145 33351.78 235.42 2375.75 37.56 2010-05-25 10:04:24.000 145 33351.86 235.27 2375.74 37.56 2010-05-25 10:04:25.000 145 33351.77 235.19 2375.87 37.56 2010-05-25 10:04:26.000 145 33351.77 235.20 2375.70 37.56 2010-05-25 10:04:27.000 145 33351.82 235.12 2375.82 37.56 2010-05-25 10:04:28.000 145 33351.86 235.10 2375.74 37.56 2010-05-25 10:04:29.000 145 33351.77 235.07 2375.73 37.56 2010-05-25 10:04:30.000 145 33351.70 235.12 2375.79 37.56 2010-05-25 10:04:31.000 145 33351.87 235.19 2375.71 37.56 2010-05-25 10:04:32.000 145 33351.89 235.27 2375.78 37.56 2010-05-25 10:04:33.000 145 33351.80 235.25 2375.73 37.56 2010-05-25 10:04:34.000 145 33351.73 235.28 2375.77 37.56 2010-05-25 10:04:35.000 145 33351.80 235.21 2375.83 37.56 2010-05-25 10:04:36.000 145 33351.75 235.19 2375.78 37.56 2010-05-25 10:04:37.000 145 33351.84 235.20 2375.82 37.56 2010-05-25 10:04:38.000 145 33351.75 235.21 2375.82 37.56 2010-05-25 10:04:39.000 145 33351.79 235.27 2375.78 37.56 2010-05-25 10:04:40.000 145 33351.73 235.26 2375.87 37.56 2010-05-25 10:04:41.000 145 33351.75 235.32 2375.78 37.56 2010-05-25 10:04:42.000 145 33351.83 235.31 2375.77 37.56 2010-05-25 10:04:43.000 145 33351.80 235.31 2375.76 37.56 2010-05-25 10:04:44.000 145 33351.80 235.35 2375.78 37.56 2010-05-25 10:04:45.000 145 33351.74 235.32 2375.80 37.56 2010-05-25 10:04:46.000 145 33351.80 235.29 2375.80 37.56 2010-05-25 10:04:47.000 145 33351.76 235.35 2375.74 37.56 2010-05-25 10:04:48.000 145 33351.67 235.33 2375.83 37.56 2010-05-25 10:04:49.000 145 33351.75 235.30 2375.78 37.56 2010-05-25 10:04:50.000 145 33351.73 235.29 2375.79 37.56 2010-05-25 10:04:51.000 145 33351.74 235.35 2375.84 37.56 2010-05-25 10:04:52.000 145 33351.83 235.47 2375.83 37.56 2010-05-25 10:04:53.000 145 33351.78 235.55 2375.78 37.56 2010-05-25 10:04:54.000 145 33351.78 235.46 2375.70 37.56 2010-05-25 10:04:55.000 145 33351.72 235.42 2375.77 37.56 2010-05-25 10:04:56.000 145 33351.74 235.42 2375.71 37.56 2010-05-25 10:04:57.000 145 33351.75 235.41 2375.75 37.56 2010-05-25 10:04:58.000 145 33351.65 235.35 2375.81 37.56 2010-05-25 10:04:59.000 145 33351.83 235.23 2375.75 37.56 2010-05-25 10:05:00.000 145 33351.77 235.20 2375.80 37.56 2010-05-25 10:05:01.000 145 33351.76 235.11 2375.80 37.56 2010-05-25 10:05:02.000 145 33351.69 235.21 2375.80 37.56 2010-05-25 10:05:03.000 145 33351.68 235.17 2375.84 37.56 2010-05-25 10:05:04.000 145 33351.72 235.04 2375.79 37.56 2010-05-25 10:05:05.000 145 33351.69 234.83 2375.85 37.56 2010-05-25 10:05:06.000 145 33351.72 234.80 2375.78 37.56 2010-05-25 10:05:07.000 145 33351.71 234.72 2375.86 37.56 2010-05-25 10:05:08.000 145 33351.59 234.79 2375.75 37.56 2010-05-25 10:05:09.000 145 33351.63 234.89 2375.73 37.56 2010-05-25 10:05:10.000 145 33351.64 234.91 2375.73 37.56 2010-05-25 10:05:11.000 145 33351.65 234.82 2375.74 37.56 2010-05-25 10:05:12.000 145 33351.69 234.77 2375.70 37.56 2010-05-25 10:05:13.000 145 33351.56 234.78 2375.74 37.56 2010-05-25 10:05:14.000 145 33351.60 235.11 2375.77 37.56 2010-05-25 10:05:15.000 145 33351.68 235.06 2375.79 37.56 2010-05-25 10:05:16.000 145 33351.64 234.94 2375.85 37.56 2010-05-25 10:05:17.000 145 33351.68 234.77 2375.85 37.56 2010-05-25 10:05:18.000 145 33351.59 234.81 2375.85 37.56 2010-05-25 10:05:19.000 145 33351.50 234.87 2375.84 37.56 2010-05-25 10:05:20.000 145 33351.52 234.89 2375.84 37.56 2010-05-25 10:05:21.000 145 33351.46 234.90 2375.81 37.56 2010-05-25 10:05:22.000 145 33351.47 234.89 2375.81 37.56 2010-05-25 10:05:23.000 145 33351.45 234.85 2375.91 37.56 2010-05-25 10:05:24.000 145 33351.51 234.77 2375.78 37.56 2010-05-25 10:05:25.000 145 33351.54 234.65 2375.90 37.56 2010-05-25 10:05:26.000 145 33351.39 234.54 2375.90 37.56 2010-05-25 10:05:27.000 145 33351.43 234.40 2375.91 37.56 2010-05-25 10:05:28.000 145 33351.43 234.43 2375.85 37.56 2010-05-25 10:05:29.000 145 33351.44 234.53 2375.91 37.56 2010-05-25 10:05:30.000 145 33351.43 234.62 2375.95 37.56 2010-05-25 10:05:31.000 145 33351.33 234.71 2375.95 37.56 2010-05-25 10:05:32.000 145 33351.43 234.66 2375.93 37.56 2010-05-25 10:05:33.000 145 33351.41 234.64 2375.94 37.56 2010-05-25 10:05:34.000 145 33351.49 234.59 2375.94 37.56 2010-05-25 10:05:35.000 145 33351.34 234.68 2375.94 37.56 2010-05-25 10:05:36.000 145 33351.45 234.67 2375.91 37.56 2010-05-25 10:05:37.000 145 33351.36 234.59 2375.90 37.56 2010-05-25 10:05:38.000 145 33351.34 234.71 2375.93 37.56 2010-05-25 10:05:39.000 145 33351.39 234.67 2375.97 37.56 2010-05-25 10:05:40.000 145 33351.42 234.57 2375.98 37.56 2010-05-25 10:05:41.000 145 33351.34 234.33 2375.92 37.56 2010-05-25 10:05:42.000 145 33351.44 234.23 2375.93 37.56 2010-05-25 10:05:43.000 145 33351.41 234.08 2375.95 37.56 2010-05-25 10:05:44.000 145 33351.33 234.35 2375.94 37.56 2010-05-25 10:05:45.000 145 33351.34 234.37 2376.00 37.56 2010-05-25 10:05:46.000 145 33351.50 234.24 2375.98 37.56 2010-05-25 10:05:47.000 145 33351.41 234.20 2375.94 37.56 2010-05-25 10:05:48.000 145 33351.46 234.15 2375.92 37.56 2010-05-25 10:05:49.000 145 33351.35 234.08 2376.04 37.56 2010-05-25 10:05:50.000 145 33351.47 234.06 2375.99 37.56 2010-05-25 10:05:51.000 145 33351.34 233.98 2376.07 37.56 2010-05-25 10:05:52.000 145 33351.37 234.01 2375.94 37.56 2010-05-25 10:05:53.000 145 33351.48 233.95 2376.00 37.56 2010-05-25 10:05:54.000 145 33351.42 234.03 2375.96 37.56 2010-05-25 10:05:55.000 145 33351.34 234.09 2375.97 37.56 2010-05-25 10:05:56.000 145 33351.46 234.16 2375.88 37.56 2010-05-25 10:05:57.000 145 33351.43 234.08 2375.87 37.56 2010-05-25 10:05:58.000 145 33351.46 233.83 2375.95 37.56 2010-05-25 10:05:59.000 145 33351.50 233.68 2375.93 37.56 2010-05-25 10:06:00.000 145 33351.46 233.65 2376.01 37.56 2010-05-25 10:06:01.000 145 33351.39 233.56 2375.98 37.56 2010-05-25 10:06:02.000 145 33351.50 233.41 2376.00 37.56 2010-05-25 10:06:03.000 145 33351.50 233.32 2375.92 37.56 2010-05-25 10:06:04.000 145 33351.49 233.20 2375.89 37.56 2010-05-25 10:06:05.000 145 33351.52 233.18 2375.92 37.56 2010-05-25 10:06:06.000 145 33351.50 233.16 2375.86 37.56 2010-05-25 10:06:07.000 145 33351.55 233.06 2375.92 37.56 2010-05-25 10:06:08.000 145 33351.53 232.99 2375.91 37.56 2010-05-25 10:06:09.000 145 33351.50 232.88 2375.80 37.56 2010-05-25 10:06:10.000 145 33351.56 232.65 2375.95 37.56 2010-05-25 10:06:11.000 145 33351.48 232.49 2375.88 37.56 2010-05-25 10:06:12.000 145 33351.40 232.39 2375.95 37.56 2010-05-25 10:06:13.000 145 33351.50 232.14 2375.85 37.56 2010-05-25 10:06:14.000 145 33351.59 231.91 2375.91 37.56 2010-05-25 10:06:15.000 145 33351.59 231.82 2375.85 37.56 2010-05-25 10:06:16.000 145 33351.61 231.59 2375.91 37.56 2010-05-25 10:06:17.000 145 33351.56 231.40 2375.85 37.56 2010-05-25 10:06:18.000 145 33351.61 231.29 2375.85 37.56 2010-05-25 10:06:19.000 145 33351.68 231.16 2375.90 37.56 2010-05-25 10:06:20.000 145 33351.67 230.94 2375.89 37.56 2010-05-25 10:06:21.000 145 33351.67 230.85 2375.78 37.56 2010-05-25 10:06:22.000 145 33351.69 230.63 2375.82 37.56 2010-05-25 10:06:23.000 145 33351.64 230.39 2375.73 37.56 2010-05-25 10:06:24.000 145 33351.65 230.25 2375.82 37.56 2010-05-25 10:06:25.000 145 33351.66 230.04 2375.86 37.56 2010-05-25 10:06:26.000 145 33351.75 229.78 2375.80 37.56 2010-05-25 10:06:27.000 145 33351.66 229.64 2375.77 37.56 2010-05-25 10:06:28.000 145 33351.68 229.33 2375.86 37.56 2010-05-25 10:06:29.000 145 33351.70 229.05 2375.81 37.56 2010-05-25 10:06:30.000 145 33351.61 228.87 2375.74 37.56 2010-05-25 10:06:31.000 145 33351.81 228.65 2375.75 37.56 2010-05-25 10:06:32.000 145 33351.78 228.35 2375.78 37.56 2010-05-25 10:06:33.000 145 33351.74 228.24 2375.72 37.56 2010-05-25 10:06:34.000 145 33351.80 228.01 2375.77 37.56 2010-05-25 10:06:35.000 145 33351.71 227.69 2375.78 37.56 2010-05-25 10:06:36.000 145 33351.77 227.60 2375.78 37.56 2010-05-25 10:06:37.000 145 33351.85 227.35 2375.73 37.56 2010-05-25 10:06:38.000 145 33351.70 227.04 2375.67 37.56 2010-05-25 10:06:39.000 145 33351.78 226.90 2375.67 37.56 2010-05-25 10:06:40.000 145 33351.70 226.60 2375.69 37.56 2010-05-25 10:06:41.000 145 33351.81 226.44 2375.67 37.56 2010-05-25 10:06:42.000 145 33351.65 226.38 2375.71 37.56 2010-05-25 10:06:43.000 145 33351.75 226.22 2375.70 37.56 2010-05-25 10:06:44.000 145 33351.79 226.23 2375.70 37.56 2010-05-25 10:06:45.000 145 33351.76 226.27 2375.66 37.56 2010-05-25 10:06:46.000 145 33351.78 226.19 2375.71 37.56 2010-05-25 10:06:47.000 145 33351.75 226.08 2375.59 37.56 2010-05-25 10:06:48.000 145 33351.81 226.11 2375.70 37.56 2010-05-25 10:06:49.000 145 33351.75 226.04 2375.69 37.56 2010-05-25 10:06:50.000 145 33351.85 226.03 2375.69 37.56 2010-05-25 10:06:51.000 145 33351.80 225.92 2375.65 37.56 2010-05-25 10:06:52.000 145 33351.74 225.82 2375.58 37.56 2010-05-25 10:06:53.000 145 33351.77 225.53 2375.69 37.56 2010-05-25 10:06:54.000 145 33351.79 225.47 2375.57 37.56 2010-05-25 10:06:55.000 145 33351.75 225.26 2375.61 37.56 2010-05-25 10:06:56.000 145 33351.97 225.00 2375.64 37.56 2010-05-25 10:06:57.000 145 33351.79 224.84 2375.66 37.56 2010-05-25 10:06:58.000 145 33351.86 224.67 2375.61 37.56 2010-05-25 10:06:59.000 145 33351.81 224.34 2375.68 37.56 2010-05-25 10:07:00.000 145 33351.77 224.27 2375.71 37.56 2010-05-25 10:07:01.000 145 33351.84 223.96 2375.66 37.56 2010-05-25 10:07:02.000 145 33351.87 223.75 2375.62 37.56 2010-05-25 10:07:03.000 145 33351.77 223.61 2375.67 37.56 2010-05-25 10:07:04.000 145 33351.82 223.28 2375.53 37.56 2010-05-25 10:07:05.000 145 33351.83 222.96 2375.57 37.56 2010-05-25 10:07:06.000 145 33351.87 222.78 2375.66 37.56 2010-05-25 10:07:07.000 145 33351.80 222.54 2375.61 37.56 2010-05-25 10:07:08.000 145 33351.93 222.24 2375.65 37.56 2010-05-25 10:07:09.000 145 33351.87 222.08 2375.61 37.56 2010-05-25 10:07:10.000 145 33351.89 221.79 2375.52 37.56 2010-05-25 10:07:11.000 145 33351.90 221.45 2375.52 37.56 2010-05-25 10:07:12.000 145 33351.83 221.29 2375.57 37.56 2010-05-25 10:07:13.000 145 33351.88 220.96 2375.57 37.56 2010-05-25 10:07:14.000 145 33351.96 220.71 2375.60 37.56 2010-05-25 10:07:15.000 145 33351.93 220.56 2375.61 37.56 2010-05-25 10:07:16.000 145 33351.83 220.33 2375.56 37.56 2010-05-25 10:07:17.000 145 33351.93 220.07 2375.56 37.56 2010-05-25 10:07:18.000 145 33351.91 219.86 2375.51 37.56 2010-05-25 10:07:19.000 145 33351.94 219.61 2375.54 37.56 2010-05-25 10:07:20.000 145 33351.90 219.31 2375.49 37.56 2010-05-25 10:07:21.000 145 33351.83 219.17 2375.51 37.56 2010-05-25 10:07:22.000 145 33351.92 218.97 2375.45 37.56 2010-05-25 10:07:23.000 145 33351.99 218.64 2375.48 37.56 2010-05-25 10:07:24.000 145 33352.01 218.46 2375.48 37.56 2010-05-25 10:07:25.000 145 33351.89 218.17 2375.47 37.56 2010-05-25 10:07:26.000 145 33352.06 217.91 2375.44 37.56 2010-05-25 10:07:27.000 145 33351.93 217.75 2375.41 37.56 2010-05-25 10:07:28.000 145 33352.03 217.48 2375.44 37.56 2010-05-25 10:07:29.000 145 33352.07 217.25 2375.42 37.56 2010-05-25 10:07:30.000 145 33351.97 217.05 2375.43 37.56 2010-05-25 10:07:31.000 145 33352.15 216.91 2375.49 37.56 2010-05-25 10:07:32.000 145 33351.88 216.66 2375.55 37.56 2010-05-25 10:07:33.000 145 33351.96 216.52 2375.51 37.56 2010-05-25 10:07:34.000 145 33352.10 216.33 2375.46 37.56 2010-05-25 10:07:35.000 145 33352.09 216.16 2375.44 37.56 2010-05-25 10:07:36.000 145 33352.06 216.08 2375.33 37.56 2010-05-25 10:07:37.000 145 33352.17 215.92 2375.41 37.56 2010-05-25 10:07:38.000 145 33352.15 215.70 2375.41 37.56 2010-05-25 10:07:39.000 145 33352.12 215.61 2375.37 37.56 2010-05-25 10:07:40.000 145 33352.18 215.47 2375.38 37.56 2010-05-25 10:07:41.000 145 33352.19 215.28 2375.38 37.56 2010-05-25 10:07:42.000 145 33352.27 215.18 2375.36 37.56 2010-05-25 10:07:43.000 145 33352.22 214.94 2375.36 37.56 2010-05-25 10:07:44.000 145 33352.22 214.69 2375.36 37.56 2010-05-25 10:07:45.000 145 33352.29 214.60 2375.43 37.56 2010-05-25 10:07:46.000 145 33352.21 214.47 2375.32 37.56 2010-05-25 10:07:47.000 145 33352.29 214.21 2375.33 37.56 2010-05-25 10:07:48.000 145 33352.28 214.10 2375.28 37.56 2010-05-25 10:07:49.000 145 33352.21 213.81 2375.37 37.56 2010-05-25 10:07:50.000 145 33352.26 213.61 2375.33 37.56 2010-05-25 10:07:51.000 145 33352.23 213.48 2375.29 37.56 2010-05-25 10:07:52.000 145 33352.33 213.37 2375.41 37.56 2010-05-25 10:07:53.000 145 33352.25 213.28 2375.35 37.56 2010-05-25 10:07:54.000 145 33352.37 213.13 2375.20 37.56 2010-05-25 10:07:55.000 145 33352.28 212.91 2375.18 37.56 2010-05-25 10:07:56.000 145 33352.43 212.69 2375.24 37.56 2010-05-25 10:07:57.000 145 33352.31 212.54 2375.22 37.56 2010-05-25 10:07:58.000 145 33352.39 212.39 2375.26 37.56 2010-05-25 10:07:59.000 145 33352.34 212.12 2375.20 37.56 2010-05-25 10:08:00.000 145 33352.30 212.03 2375.29 37.56 2010-05-25 10:08:01.000 145 33352.42 211.99 2375.22 37.56 2010-05-25 10:08:02.000 145 33352.49 212.03 2375.26 37.56 2010-05-25 10:08:03.000 145 33352.47 211.92 2375.18 37.56 2010-05-25 10:08:04.000 145 33352.41 211.88 2375.19 37.56 2010-05-25 10:08:05.000 145 33352.44 211.88 2375.28 37.56 2010-05-25 10:08:06.000 145 33352.54 211.93 2375.17 37.56 2010-05-25 10:08:07.000 145 33352.43 212.07 2375.14 37.56 2010-05-25 10:08:08.000 145 33352.46 212.10 2375.20 37.56 2010-05-25 10:08:09.000 145 33352.44 212.12 2375.13 37.56 2010-05-25 10:08:10.000 145 33352.43 212.18 2375.17 37.56 2010-05-25 10:08:11.000 145 33352.55 212.28 2375.17 37.56 2010-05-25 10:08:12.000 145 33352.56 212.19 2375.17 37.56 2010-05-25 10:08:13.000 145 33352.47 212.04 2375.05 37.56 2010-05-25 10:08:14.000 145 33352.54 212.02 2375.19 37.56 2010-05-25 10:08:15.000 145 33352.40 211.95 2375.12 37.56 2010-05-25 10:08:16.000 145 33352.45 211.81 2375.07 37.56 2010-05-25 10:08:17.000 145 33352.49 211.65 2375.16 37.56 2010-05-25 10:08:18.000 145 33352.62 211.57 2375.08 37.56 2010-05-25 10:08:19.000 145 33352.48 211.41 2375.05 37.56 2010-05-25 10:08:20.000 145 33352.49 211.38 2375.08 37.56 2010-05-25 10:08:21.000 145 33352.55 211.29 2375.09 37.56 2010-05-25 10:08:22.000 145 33352.55 211.11 2375.20 37.56 2010-05-25 10:08:23.000 145 33352.49 211.02 2375.06 37.56 2010-05-25 10:08:24.000 145 33352.59 211.08 2375.16 37.56 2010-05-25 10:08:25.000 145 33352.49 211.06 2375.07 37.56 2010-05-25 10:08:26.000 145 33352.55 210.87 2375.04 37.56 2010-05-25 10:08:27.000 145 33352.49 210.87 2375.07 37.56 2010-05-25 10:08:28.000 145 33352.58 210.86 2375.04 37.56 2010-05-25 10:08:29.000 145 33352.54 210.72 2375.01 37.56 2010-05-25 10:08:30.000 145 33352.48 210.66 2375.10 37.56 2010-05-25 10:08:31.000 145 33352.58 210.59 2375.14 37.56 2010-05-25 10:08:32.000 145 33352.58 210.48 2375.08 37.56 2010-05-25 10:08:33.000 145 33352.61 210.44 2375.07 37.56 2010-05-25 10:08:34.000 145 33352.55 210.35 2375.01 37.56 2010-05-25 10:08:35.000 145 33352.58 210.16 2375.02 37.56 2010-05-25 10:08:36.000 145 33352.51 210.02 2375.04 37.56 2010-05-25 10:08:37.000 145 33352.62 209.78 2374.94 37.56 2010-05-25 10:08:38.000 145 33352.54 209.54 2374.98 37.56 2010-05-25 10:08:39.000 145 33352.55 209.43 2374.98 37.56 2010-05-25 10:08:40.000 145 33352.53 209.20 2374.98 37.56 2010-05-25 10:08:41.000 145 33352.55 209.07 2374.95 37.56 2010-05-25 10:08:42.000 145 33352.59 209.09 2375.01 37.56 2010-05-25 10:08:43.000 145 33352.60 209.22 2375.04 37.56 2010-05-25 10:08:44.000 145 33352.54 209.22 2374.99 37.56 2010-05-25 10:08:45.000 145 33352.59 209.17 2375.04 37.56 2010-05-25 10:08:46.000 145 33352.58 208.99 2374.95 37.56 2010-05-25 10:08:47.000 145 33352.55 208.78 2374.89 37.56 2010-05-25 10:08:48.000 145 33352.52 208.69 2374.98 37.56 2010-05-25 10:08:49.000 145 33352.60 208.44 2374.91 37.56 2010-05-25 10:08:50.000 145 33352.62 208.13 2374.88 37.56 2010-05-25 10:08:51.000 145 33352.58 208.03 2374.89 37.56 2010-05-25 10:08:52.000 145 33352.61 207.82 2374.97 37.56 2010-05-25 10:08:53.000 145 33352.57 207.54 2375.07 37.56 2010-05-25 10:08:54.000 145 33352.52 207.36 2375.00 37.56 2010-05-25 10:08:55.000 145 33352.62 207.16 2375.02 37.56 2010-05-25 10:08:56.000 145 33352.55 206.81 2374.99 37.56 2010-05-25 10:08:57.000 145 33352.55 206.68 2375.01 37.56 2010-05-25 10:08:58.000 145 33352.62 206.53 2374.93 37.56 2010-05-25 10:08:59.000 145 33352.64 206.33 2374.95 37.56 2010-05-25 10:09:00.000 145 33352.60 206.26 2374.99 37.56 2010-05-25 10:09:01.000 145 33352.59 206.07 2374.95 37.56 2010-05-25 10:09:02.000 145 33352.69 205.88 2374.93 37.56 2010-05-25 10:09:03.000 145 33352.55 205.78 2374.95 37.56 2010-05-25 10:09:04.000 145 33352.67 205.61 2374.97 37.56 2010-05-25 10:09:05.000 145 33352.57 205.53 2374.93 37.56 2010-05-25 10:09:06.000 145 33352.61 205.44 2374.85 37.56 2010-05-25 10:09:07.000 145 33352.56 205.33 2375.01 37.56 2010-05-25 10:09:08.000 145 33352.64 205.13 2374.96 37.56 2010-05-25 10:09:09.000 145 33352.57 205.12 2374.93 37.56 2010-05-25 10:09:10.000 145 33352.61 204.98 2374.92 37.56 2010-05-25 10:09:11.000 145 33352.61 204.80 2374.91 37.56 2010-05-25 10:09:12.000 145 33352.55 204.69 2374.94 37.56 2010-05-25 10:09:13.000 145 33352.64 204.56 2374.89 37.56 2010-05-25 10:09:14.000 145 33352.49 204.38 2374.93 37.56 2010-05-25 10:09:15.000 145 33352.57 204.30 2374.95 37.56 2010-05-25 10:09:16.000 145 33352.55 204.17 2374.99 37.56 2010-05-25 10:09:17.000 145 33352.54 203.98 2374.93 37.56 2010-05-25 10:09:18.000 145 33352.55 203.84 2374.91 37.56 2010-05-25 10:09:19.000 145 33352.61 203.66 2374.93 37.56 2010-05-25 10:09:20.000 145 33352.57 203.54 2374.92 37.56 2010-05-25 10:09:21.000 145 33352.49 203.44 2374.89 37.56 2010-05-25 10:09:22.000 145 33352.55 203.39 2374.83 37.56 2010-05-25 10:09:23.000 145 33352.60 203.22 2374.86 37.56 2010-05-25 10:09:24.000 145 33352.57 203.09 2374.90 37.56 2010-05-25 10:09:25.000 145 33352.52 203.05 2374.89 37.56 2010-05-25 10:09:26.000 145 33352.54 203.01 2374.87 37.56 2010-05-25 10:09:27.000 145 33352.46 203.18 2374.87 37.56 2010-05-25 10:09:28.000 145 33352.58 203.43 2374.82 37.56 2010-05-25 10:09:29.000 145 33352.62 203.49 2374.87 37.56 2010-05-25 10:09:30.000 145 33352.57 203.50 2374.93 37.56 2010-05-25 10:09:31.000 145 33352.56 203.66 2374.84 37.56 2010-05-25 10:09:32.000 145 33352.58 203.57 2374.80 37.56 2010-05-25 10:09:33.000 145 33352.56 203.50 2374.82 37.56 2010-05-25 10:09:34.000 145 33352.54 203.36 2374.92 37.56 2010-05-25 10:09:35.000 145 33352.52 203.13 2374.88 37.56 2010-05-25 10:09:36.000 145 33352.43 202.99 2374.86 37.56 2010-05-25 10:09:37.000 145 33352.46 202.81 2374.89 37.56 2010-05-25 10:09:38.000 145 33352.46 202.63 2374.89 37.56 2010-05-25 10:09:39.000 145 33352.46 202.56 2374.88 37.56 2010-05-25 10:09:40.000 145 33352.43 202.46 2374.91 37.56 2010-05-25 10:09:41.000 145 33352.45 202.38 2374.98 37.56 2010-05-25 10:09:42.000 145 33352.53 202.29 2374.88 37.56 2010-05-25 10:09:43.000 145 33352.49 202.24 2375.02 37.56 2010-05-25 10:09:44.000 145 33352.37 202.25 2374.83 37.56 2010-05-25 10:09:45.000 145 33352.38 202.16 2374.82 37.56 2010-05-25 10:09:46.000 145 33352.36 201.96 2374.96 37.56 2010-05-25 10:09:47.000 145 33352.42 201.76 2374.93 37.56 2010-05-25 10:09:48.000 145 33352.46 201.68 2374.94 37.56 2010-05-25 10:09:49.000 145 33352.38 201.63 2374.89 37.56 2010-05-25 10:09:50.000 145 33352.34 201.62 2374.98 37.56 2010-05-25 10:09:51.000 145 33352.35 201.56 2374.93 37.56 2010-05-25 10:09:52.000 145 33352.31 201.54 2374.89 37.56 2010-05-25 10:09:53.000 145 33352.32 201.69 2374.89 37.56 2010-05-25 10:09:54.000 145 33352.20 201.69 2374.85 37.56 2010-05-25 10:09:55.000 145 33352.32 201.59 2374.99 37.56 2010-05-25 10:09:56.000 145 33352.26 201.53 2374.94 37.56 2010-05-25 10:09:57.000 145 33352.27 201.51 2374.95 37.56 2010-05-25 10:09:58.000 145 33352.16 201.85 2374.97 37.56 2010-05-25 10:09:59.000 145 33352.21 201.92 2375.04 37.56 2010-05-25 10:10:00.000 145 33352.23 201.77 2374.98 37.56 2010-05-25 10:10:01.000 145 33352.20 201.71 2375.08 37.56 2010-05-25 10:10:02.000 145 33352.23 201.69 2375.01 37.56 2010-05-25 10:10:03.000 145 33352.20 201.81 2375.02 37.56 2010-05-25 10:10:04.000 145 33352.18 202.16 2375.01 37.56 2010-05-25 10:10:05.000 145 33352.15 202.57 2374.98 37.56 2010-05-25 10:10:06.000 145 33352.15 202.69 2374.97 37.56 2010-05-25 10:10:07.000 145 33352.07 202.88 2374.95 37.56 2010-05-25 10:10:08.000 145 33352.17 203.27 2375.03 37.56 2010-05-25 10:10:09.000 145 33352.11 203.32 2375.07 37.56 2010-05-25 10:10:10.000 145 33352.17 203.52 2375.03 37.56 2010-05-25 10:10:11.000 145 33352.10 203.58 2375.12 37.56 2010-05-25 10:10:12.000 145 33352.20 203.59 2375.03 37.56 2010-05-25 10:10:13.000 145 33352.07 203.76 2375.04 37.56 2010-05-25 10:10:14.000 145 33351.97 203.92 2375.10 37.56 2010-05-25 10:10:15.000 145 33352.08 203.97 2374.98 37.56 2010-05-25 10:10:16.000 145 33352.09 204.38 2375.05 37.56 2010-05-25 10:10:17.000 145 33352.10 204.44 2375.01 37.56 2010-05-25 10:10:18.000 145 33352.14 204.46 2375.07 37.56 2010-05-25 10:10:19.000 145 33351.97 204.53 2375.04 37.56 2010-05-25 10:10:20.000 145 33352.07 204.96 2375.07 37.56 2010-05-25 10:10:21.000 145 33352.06 205.09 2375.06 37.56 2010-05-25 10:10:22.000 145 33352.09 205.28 2374.97 37.56 2010-05-25 10:10:23.000 145 33352.10 205.39 2375.10 37.56 2010-05-25 10:10:24.000 145 33352.05 205.59 2375.09 37.56 2010-05-25 10:10:25.000 145 33352.05 205.79 2375.09 37.56 2010-05-25 10:10:26.000 145 33352.09 206.06 2375.02 37.56 2010-05-25 10:10:27.000 145 33352.00 206.26 2375.06 37.56 2010-05-25 10:10:28.000 145 33352.04 206.54 2375.10 37.56 2010-05-25 10:10:29.000 145 33351.97 206.75 2375.10 37.56 2010-05-25 10:10:30.000 145 33352.00 206.78 2375.08 37.56 2010-05-25 10:10:31.000 145 33351.97 206.76 2375.04 37.56 2010-05-25 10:10:32.000 145 33352.00 206.73 2375.10 37.56 2010-05-25 10:10:33.000 145 33351.96 206.72 2375.08 37.56 2010-05-25 10:10:34.000 145 33351.96 206.76 2375.11 37.55 2010-05-25 10:10:35.000 145 33352.01 206.76 2375.10 37.55 2010-05-25 10:10:36.000 145 33351.94 206.81 2375.02 37.56 2010-05-25 10:10:37.000 145 33352.04 206.93 2375.01 37.55 2010-05-25 10:10:38.000 145 33352.08 206.85 2375.16 37.56 2010-05-25 10:10:39.000 145 33351.96 206.87 2375.10 37.56 2010-05-25 10:10:40.000 145 33351.89 206.83 2375.05 37.56 2010-05-25 10:10:41.000 145 33352.00 206.73 2375.17 37.55 2010-05-25 10:10:42.000 145 33351.99 206.65 2375.16 37.55 2010-05-25 10:10:43.000 145 33352.02 206.57 2375.11 37.55 2010-05-25 10:10:44.000 145 33351.99 207.01 2375.14 37.56 2010-05-25 10:10:45.000 145 33351.89 207.24 2375.07 37.55 2010-05-25 10:10:46.000 145 33352.01 207.37 2375.14 37.55 2010-05-25 10:10:47.000 145 33351.92 207.33 2375.12 37.56 2010-05-25 10:10:48.000 145 33351.86 207.30 2375.02 37.56 2010-05-25 10:10:49.000 145 33351.90 207.36 2375.18 37.55 2010-05-25 10:10:50.000 145 33351.97 207.42 2375.11 37.56 2010-05-25 10:10:51.000 145 33351.93 207.40 2375.07 37.56 2010-05-25 10:10:52.000 145 33352.00 207.31 2375.03 37.55 2010-05-25 10:10:53.000 145 33351.96 207.31 2375.12 37.55 2010-05-25 10:10:54.000 145 33351.83 207.27 2375.10 37.56 2010-05-25 10:10:55.000 145 33351.93 207.16 2375.12 37.56 2010-05-25 10:10:56.000 145 33351.85 207.12 2375.08 37.55 2010-05-25 10:10:57.000 145 33351.97 207.01 2375.06 37.56 2010-05-25 10:10:58.000 145 33351.96 206.78 2375.07 37.55 2010-05-25 10:10:59.000 145 33351.95 206.65 2375.16 37.56 2010-05-25 10:11:00.000 145 33351.99 206.48 2375.11 37.56 2010-05-25 10:11:01.000 145 33351.90 206.49 2375.04 37.56 2010-05-25 10:11:02.000 145 33351.97 206.82 2375.12 37.56 2010-05-25 10:11:03.000 145 33351.93 206.83 2375.16 37.56 2010-05-25 10:11:04.000 145 33351.99 206.95 2375.12 37.56 2010-05-25 10:11:05.000 145 33351.87 207.04 2375.10 37.55 2010-05-25 10:11:06.000 145 33351.81 207.01 2375.05 37.55 2010-05-25 10:11:07.000 145 33351.86 206.93 2375.10 37.55 2010-05-25 10:11:08.000 145 33351.92 207.02 2375.11 37.56 2010-05-25 10:11:09.000 145 33351.87 207.04 2375.08 37.56 2010-05-25 10:11:10.000 145 33351.82 206.97 2375.05 37.56 2010-05-25 10:11:11.000 145 33351.86 206.93 2375.15 37.55 2010-05-25 10:11:12.000 145 33351.83 206.93 2375.10 37.55 2010-05-25 10:11:13.000 145 33351.89 207.03 2375.02 37.55 2010-05-25 10:11:14.000 145 33351.86 207.26 2375.02 37.55 2010-05-25 10:11:15.000 145 33351.81 207.32 2375.14 37.55 2010-05-25 10:11:16.000 145 33351.89 207.57 2375.17 37.55 2010-05-25 10:11:17.000 145 33351.95 207.78 2375.12 37.55 2010-05-25 10:11:18.000 145 33351.90 207.75 2375.05 37.55 2010-05-25 10:11:19.000 145 33351.83 208.04 2375.15 37.55 2010-05-25 10:11:20.000 145 33352.00 208.22 2375.06 37.55 2010-05-25 10:11:21.000 145 33351.86 208.27 2375.12 37.55 2010-05-25 10:11:22.000 145 33351.89 208.36 2375.09 37.55 2010-05-25 10:11:23.000 145 33351.92 208.41 2375.16 37.55 2010-05-25 10:11:24.000 145 33351.89 208.48 2374.99 37.55 2010-05-25 10:11:25.000 145 33352.02 208.73 2375.14 37.55 2010-05-25 10:11:26.000 145 33351.90 208.73 2375.16 37.55 2010-05-25 10:11:27.000 145 33351.92 208.77 2375.10 37.55 2010-05-25 10:11:28.000 145 33351.92 208.99 2375.02 37.55 2010-05-25 10:11:29.000 145 33352.02 209.16 2375.11 37.55 2010-05-25 10:11:30.000 145 33351.99 209.48 2375.05 37.55 2010-05-25 10:11:31.000 145 33352.02 210.06 2375.15 37.55 2010-05-25 10:11:32.000 145 33351.94 210.38 2375.05 37.55 2010-05-25 10:11:33.000 145 33351.96 210.59 2375.07 37.55 2010-05-25 10:11:34.000 145 33351.96 210.96 2375.14 37.55 2010-05-25 10:11:35.000 145 33351.99 211.54 2375.11 37.55 2010-05-25 10:11:36.000 145 33351.99 211.56 2375.05 37.55 2010-05-25 10:11:37.000 145 33351.96 211.71 2375.08 37.55 2010-05-25 10:11:38.000 145 33352.14 212.10 2375.07 37.55 2010-05-25 10:11:39.000 145 33352.03 212.38 2375.02 37.55 2010-05-25 10:11:40.000 145 33352.05 212.47 2375.04 37.55 2010-05-25 10:11:41.000 145 33352.09 212.60 2375.04 37.55 2010-05-25 10:11:42.000 145 33352.05 212.61 2375.01 37.55 2010-05-25 10:11:43.000 145 33352.25 212.89 2375.10 37.55 2010-05-25 10:11:44.000 145 33352.15 213.40 2375.09 37.55 2010-05-25 10:11:45.000 145 33352.14 213.74 2375.04 37.55 2010-05-25 10:11:46.000 145 33352.15 214.12 2374.99 37.55 2010-05-25 10:11:47.000 145 33352.13 214.77 2375.00 37.55 2010-05-25 10:11:48.000 145 33352.22 215.04 2374.98 37.55 2010-05-25 10:11:49.000 145 33352.13 215.53 2375.04 37.55 2010-05-25 10:11:50.000 145 33352.20 216.06 2375.05 37.55 2010-05-25 10:11:51.000 145 33352.11 216.86 2375.04 37.55 2010-05-25 10:11:52.000 145 33352.21 218.16 2374.94 37.55 2010-05-25 10:11:53.000 145 33352.20 219.21 2374.99 37.55 2010-05-25 10:11:54.000 145 33352.21 219.67 2374.97 37.55 2010-05-25 10:11:55.000 145 33352.17 219.84 2374.93 37.55 2010-05-25 10:11:56.000 145 33352.17 220.06 2374.98 37.55 2010-05-25 10:11:57.000 145 33352.19 220.24 2374.93 37.55 2010-05-25 10:11:58.000 145 33352.16 220.53 2374.92 37.55 2010-05-25 10:11:59.000 145 33352.22 220.84 2374.88 37.55 2010-05-25 10:12:00.000 145 33352.12 221.04 2374.92 37.55 2010-05-25 10:12:01.000 145 33352.16 221.41 2374.90 37.55 2010-05-25 10:12:02.000 145 33352.09 221.62 2374.91 37.55 2010-05-25 10:12:03.000 145 33352.14 221.93 2374.90 37.55 2010-05-25 10:12:04.000 145 33352.17 222.37 2374.93 37.55 2010-05-25 10:12:05.000 145 33352.14 222.51 2374.92 37.55 2010-05-25 10:12:06.000 145 33352.18 222.66 2374.84 37.55 2010-05-25 10:12:07.000 145 33352.21 222.90 2374.94 37.55 2010-05-25 10:12:08.000 145 33352.21 222.91 2374.87 37.55 2010-05-25 10:12:09.000 145 33352.20 222.88 2374.88 37.55 2010-05-25 10:12:10.000 145 33352.30 223.56 2374.96 37.55 2010-05-25 10:12:11.000 145 33352.21 224.09 2374.91 37.55 2010-05-25 10:12:12.000 145 33352.23 224.31 2374.88 37.55 2010-05-25 10:12:13.000 145 33352.27 224.66 2374.87 37.55 2010-05-25 10:12:14.000 145 33352.18 225.60 2374.90 37.55 2010-05-25 10:12:15.000 145 33352.18 225.94 2374.89 37.55 2010-05-25 10:12:16.000 145 33352.20 226.41 2374.89 37.55 2010-05-25 10:12:17.000 145 33352.24 226.51 2374.95 37.55 2010-05-25 10:12:18.000 145 33352.22 226.41 2374.84 37.55 2010-05-25 10:12:19.000 145 33352.25 226.43 2374.84 37.55 2010-05-25 10:12:20.000 145 33352.25 226.66 2374.81 37.55 2010-05-25 10:12:21.000 145 33352.19 226.63 2374.78 37.55 2010-05-25 10:12:22.000 145 33352.20 226.55 2374.86 37.55 2010-05-25 10:12:23.000 145 33352.22 226.53 2374.81 37.55 2010-05-25 10:12:24.000 145 33352.17 226.63 2374.74 37.55 2010-05-25 10:12:25.000 145 33352.29 226.84 2374.77 37.55 2010-05-25 10:12:26.000 145 33352.24 227.47 2374.85 37.55 2010-05-25 10:12:27.000 145 33352.30 227.80 2374.80 37.55 2010-05-25 10:12:28.000 145 33352.18 228.16 2374.86 37.55 2010-05-25 10:12:29.000 145 33352.25 228.22 2374.75 37.55 2010-05-25 10:12:30.000 145 33352.20 228.39 2374.80 37.55 2010-05-25 10:12:31.000 145 33352.16 228.88 2374.79 37.55 2010-05-25 10:12:32.000 145 33352.32 229.36 2374.84 37.55 2010-05-25 10:12:33.000 145 33352.27 229.51 2374.79 37.55 2010-05-25 10:12:34.000 145 33352.25 229.85 2374.83 37.55 2010-05-25 10:12:35.000 145 33352.26 230.32 2374.73 37.55 2010-05-25 10:12:36.000 145 33352.32 230.50 2374.78 37.55 2010-05-25 10:12:37.000 145 33352.34 230.63 2374.71 37.55 2010-05-25 10:12:38.000 145 33352.34 230.76 2374.80 37.55 2010-05-25 10:12:39.000 145 33352.25 230.82 2374.80 37.55 2010-05-25 10:12:40.000 145 33352.30 230.93 2374.73 37.55 2010-05-25 10:12:41.000 145 33352.37 230.98 2374.73 37.55 2010-05-25 10:12:42.000 145 33352.32 231.00 2374.76 37.55 2010-05-25 10:12:43.000 145 33352.31 230.98 2374.78 37.55 2010-05-25 10:12:44.000 145 33352.34 231.03 2374.68 37.55 2010-05-25 10:12:45.000 145 33352.27 231.06 2374.68 37.55 2010-05-25 10:12:46.000 145 33352.31 231.10 2374.73 37.55 2010-05-25 10:12:47.000 145 33352.34 231.17 2374.65 37.55 2010-05-25 10:12:48.000 145 33352.23 231.28 2374.68 37.55 2010-05-25 10:12:49.000 145 33352.45 231.75 2374.75 37.55 2010-05-25 10:12:50.000 145 33352.27 232.16 2374.72 37.55 2010-05-25 10:12:51.000 145 33352.30 232.37 2374.70 37.55 2010-05-25 10:12:52.000 145 33352.26 232.62 2374.68 37.55 2010-05-25 10:12:53.000 145 33352.32 233.17 2374.76 37.55 2010-05-25 10:12:54.000 145 33352.35 233.43 2374.62 37.55 2010-05-25 10:12:55.000 145 33352.29 233.97 2374.73 37.55 2010-05-25 10:12:56.000 145 33352.37 234.62 2374.74 37.55 2010-05-25 10:12:57.000 145 33352.33 234.98 2374.76 37.55 2010-05-25 10:12:58.000 145 33352.37 235.27 2374.64 37.55 2010-05-25 10:12:59.000 145 33352.25 235.45 2374.63 37.55 2010-05-25 10:13:00.000 145 33352.30 235.61 2374.62 37.55 2010-05-25 10:13:01.000 145 33352.33 235.71 2374.70 37.55 2010-05-25 10:13:02.000 145 33352.29 235.95 2374.77 37.55 2010-05-25 10:13:03.000 145 33352.21 236.16 2374.80 37.55 2010-05-25 10:13:04.000 145 33352.29 236.65 2374.60 37.55 2010-05-25 10:13:05.000 145 33352.31 237.03 2374.71 37.55 2010-05-25 10:13:06.000 145 33352.22 237.19 2374.67 37.55 2010-05-25 10:13:07.000 145 33352.25 237.46 2374.72 37.55 2010-05-25 10:13:08.000 145 33352.14 237.76 2374.57 37.55 2010-05-25 10:13:09.000 145 33352.22 237.94 2374.57 37.55 2010-05-25 10:13:10.000 145 33352.20 237.99 2374.78 37.55 2010-05-25 10:13:11.000 145 33352.18 237.90 2374.70 37.55 2010-05-25 10:13:12.000 145 33352.22 237.85 2374.74 37.55 2010-05-25 10:13:13.000 145 33352.14 237.82 2374.64 37.55 2010-05-25 10:13:14.000 145 33352.21 237.67 2374.71 37.55 2010-05-25 10:13:15.000 145 33352.17 237.66 2374.65 37.55 2010-05-25 10:13:16.000 145 33352.18 237.53 2374.67 37.55 2010-05-25 10:13:17.000 145 33352.12 237.42 2374.72 37.55 2010-05-25 10:13:18.000 145 33352.12 237.31 2374.74 37.55 2010-05-25 10:13:19.000 145 33352.06 237.28 2374.75 37.55 2010-05-25 10:13:20.000 145 33352.05 237.21 2374.71 37.55 2010-05-25 10:13:21.000 145 33352.04 237.24 2374.68 37.55 2010-05-25 10:13:22.000 145 33352.07 237.16 2374.77 37.55 2010-05-25 10:13:23.000 145 33352.01 237.12 2374.81 37.55 2010-05-25 10:13:24.000 145 33351.96 236.99 2374.68 37.55 2010-05-25 10:13:25.000 145 33351.99 236.94 2374.70 37.55 2010-05-25 10:13:26.000 145 33352.11 236.91 2374.79 37.55 2010-05-25 10:13:27.000 145 33352.05 236.86 2374.76 37.55 2010-05-25 10:13:28.000 145 33351.96 236.82 2374.74 37.55 2010-05-25 10:13:29.000 145 33351.94 236.81 2374.75 37.55 2010-05-25 10:13:30.000 145 33351.96 236.80 2374.74 37.55 2010-05-25 10:13:31.000 145 33351.95 236.79 2374.68 37.55 2010-05-25 10:13:32.000 145 33352.04 236.69 2374.75 37.55 2010-05-25 10:13:33.000 145 33351.96 236.68 2374.72 37.55 2010-05-25 10:13:34.000 145 33351.89 236.63 2374.82 37.55 2010-05-25 10:13:35.000 145 33351.91 236.64 2374.79 37.55 2010-05-25 10:13:36.000 145 33351.90 236.58 2374.79 37.55 2010-05-25 10:13:37.000 145 33351.96 236.51 2374.73 37.55 2010-05-25 10:13:38.000 145 33351.93 236.61 2374.73 37.55 2010-05-25 10:13:39.000 145 33351.86 236.61 2374.76 37.55 2010-05-25 10:13:40.000 145 33351.80 236.60 2374.74 37.55 2010-05-25 10:13:41.000 145 33351.83 236.63 2374.75 37.55 2010-05-25 10:13:42.000 145 33351.81 236.65 2374.76 37.55 2010-05-25 10:13:43.000 145 33351.75 236.68 2374.72 37.55 2010-05-25 10:13:44.000 145 33351.78 236.67 2374.87 37.55 2010-05-25 10:13:45.000 145 33351.68 236.73 2374.78 37.55 2010-05-25 10:13:46.000 145 33351.69 236.84 2374.88 37.55 2010-05-25 10:13:47.000 145 33351.71 237.04 2374.84 37.55 2010-05-25 10:13:48.000 145 33351.72 237.03 2374.87 37.55 2010-05-25 10:13:49.000 145 33351.77 237.03 2374.82 37.55 2010-05-25 10:13:50.000 145 33351.66 237.12 2374.87 37.55 2010-05-25 10:13:51.000 145 33351.58 237.22 2374.83 37.55 2010-05-25 10:13:52.000 145 33351.71 237.17 2374.83 37.55 2010-05-25 10:13:53.000 145 33351.64 237.31 2374.88 37.55 2010-05-25 10:13:54.000 145 33351.58 237.35 2374.84 37.55 2010-05-25 10:13:55.000 145 33351.53 237.39 2374.91 37.55 2010-05-25 10:13:56.000 145 33351.62 237.53 2374.88 37.55 2010-05-25 10:13:57.000 145 33351.52 237.59 2374.83 37.55 2010-05-25 10:13:58.000 145 33351.49 237.73 2374.91 37.55 2010-05-25 10:13:59.000 145 33351.54 237.72 2374.88 37.55 2010-05-25 10:14:00.000 145 33351.53 237.66 2374.91 37.55 2010-05-25 10:14:01.000 145 33351.50 237.51 2374.83 37.55 2010-05-25 10:14:02.000 145 33351.57 237.43 2374.91 37.55 2010-05-25 10:14:03.000 145 33351.49 237.46 2374.88 37.55 2010-05-25 10:14:04.000 145 33351.50 237.52 2374.93 37.55 2010-05-25 10:14:05.000 145 33351.40 237.62 2375.01 37.55 2010-05-25 10:14:06.000 145 33351.51 237.66 2375.02 37.55 2010-05-25 10:14:07.000 145 33351.39 237.87 2374.99 37.55 2010-05-25 10:14:08.000 145 33351.47 238.07 2375.04 37.55 2010-05-25 10:14:09.000 145 33351.40 238.22 2375.01 37.55 2010-05-25 10:14:10.000 145 33351.34 238.21 2374.95 37.55 2010-05-25 10:14:11.000 145 33351.33 238.50 2375.03 37.55 2010-05-25 10:14:12.000 145 33351.34 238.72 2375.05 37.55 2010-05-25 10:14:13.000 145 33351.39 239.19 2375.03 37.55 2010-05-25 10:14:14.000 145 33351.25 239.58 2375.06 37.55 2010-05-25 10:14:15.000 145 33351.30 239.69 2375.05 37.55 2010-05-25 10:14:16.000 145 33351.27 239.90 2375.04 37.55 2010-05-25 10:14:17.000 145 33351.32 240.22 2375.07 37.55 2010-05-25 10:14:18.000 145 33351.27 240.34 2375.02 37.55 2010-05-25 10:14:19.000 145 33351.21 240.51 2375.05 37.55 2010-05-25 10:14:20.000 145 33351.21 240.79 2375.14 37.55 2010-05-25 10:14:21.000 145 33351.12 240.94 2375.13 37.55 2010-05-25 10:14:22.000 145 33351.10 241.09 2375.17 37.55 2010-05-25 10:14:23.000 145 33351.14 241.23 2375.16 37.55 2010-05-25 10:14:24.000 145 33351.14 241.38 2375.13 37.55 2010-05-25 10:14:25.000 145 33351.12 241.80 2375.09 37.55 2010-05-25 10:14:26.000 145 33351.14 242.29 2375.22 37.55 2010-05-25 10:14:27.000 145 33351.17 242.51 2375.21 37.55 2010-05-25 10:14:28.000 145 33351.22 242.56 2375.20 37.55 2010-05-25 10:14:29.000 145 33351.11 242.40 2375.14 37.55 2010-05-25 10:14:30.000 145 33351.03 242.24 2375.16 37.55 2010-05-25 10:14:31.000 145 33351.24 242.05 2375.25 37.55 2010-05-25 10:14:32.000 145 33351.14 241.82 2375.15 37.55 2010-05-25 10:14:33.000 145 33351.00 241.62 2375.11 37.55 2010-05-25 10:14:34.000 145 33351.11 241.47 2375.23 37.55 2010-05-25 10:14:35.000 145 33351.12 241.22 2375.18 37.55 2010-05-25 10:14:36.000 145 33351.07 240.86 2375.22 37.55 2010-05-25 10:14:37.000 145 33351.04 240.68 2375.22 37.55 2010-05-25 10:14:38.000 145 33351.15 240.35 2375.26 37.55 2010-05-25 10:14:39.000 145 33351.06 240.12 2375.31 37.55 2010-05-25 10:14:40.000 145 33351.06 239.95 2375.32 37.55 2010-05-25 10:14:41.000 145 33350.98 239.73 2375.36 37.55 2010-05-25 10:14:42.000 145 33351.09 239.44 2375.34 37.55 2010-05-25 10:14:43.000 145 33351.08 239.28 2375.27 37.55 2010-05-25 10:14:44.000 145 33351.04 238.96 2375.22 37.55 2010-05-25 10:14:45.000 145 33351.08 238.58 2375.30 37.55 2010-05-25 10:14:46.000 145 33351.02 238.42 2375.29 37.55 2010-05-25 10:14:47.000 145 33351.04 238.13 2375.36 37.55 2010-05-25 10:14:48.000 145 33351.06 237.80 2375.34 37.55 2010-05-25 10:14:49.000 145 33351.14 237.71 2375.30 37.55 2010-05-25 10:14:50.000 145 33351.14 237.41 2375.34 37.55 2010-05-25 10:14:51.000 145 33351.04 237.13 2375.29 37.55 2010-05-25 10:14:52.000 145 33351.06 237.06 2375.26 37.55 2010-05-25 10:14:53.000 145 33350.96 236.88 2375.36 37.55 2010-05-25 10:14:54.000 145 33351.09 236.71 2375.27 37.55 2010-05-25 10:14:55.000 145 33351.03 236.56 2375.38 37.55 2010-05-25 10:14:56.000 145 33351.12 236.39 2375.41 37.55 2010-05-25 10:14:57.000 145 33351.06 236.39 2375.33 37.55 2010-05-25 10:14:58.000 145 33351.03 236.42 2375.34 37.55 2010-05-25 10:14:59.000 145 33351.12 236.50 2375.26 37.55 2010-05-25 10:15:00.000 145 33351.10 236.56 2375.36 37.55 2010-05-25 10:15:01.000 145 33351.12 236.55 2375.28 37.55 2010-05-25 10:15:02.000 145 33351.06 236.39 2375.39 37.55 2010-05-25 10:15:03.000 145 33351.17 236.25 2375.35 37.55 2010-05-25 10:15:04.000 145 33351.12 236.19 2375.40 37.55 2010-05-25 10:15:05.000 145 33351.14 236.10 2375.37 37.55 2010-05-25 10:15:06.000 145 33351.17 236.00 2375.43 37.55 2010-05-25 10:15:07.000 145 33351.04 235.90 2375.36 37.55 2010-05-25 10:15:08.000 145 33351.19 235.66 2375.37 37.55 2010-05-25 10:15:09.000 145 33351.17 235.42 2375.31 37.55 2010-05-25 10:15:10.000 145 33351.10 235.30 2375.41 37.55 2010-05-25 10:15:11.000 145 33351.17 234.96 2375.38 37.55 2010-05-25 10:15:12.000 145 33351.18 234.74 2375.48 37.55 2010-05-25 10:15:13.000 145 33351.24 234.68 2375.39 37.55 2010-05-25 10:15:14.000 145 33351.24 234.69 2375.37 37.55 2010-05-25 10:15:15.000 145 33351.12 234.49 2375.36 37.55 2010-05-25 10:15:16.000 145 33351.18 234.40 2375.36 37.55 2010-05-25 10:15:17.000 145 33351.21 234.19 2375.35 37.55 2010-05-25 10:15:18.000 145 33351.26 234.14 2375.36 37.55 2010-05-25 10:15:19.000 145 33351.27 234.13 2375.36 37.55 2010-05-25 10:15:20.000 145 33351.19 234.20 2375.33 37.55 2010-05-25 10:15:21.000 145 33351.30 234.22 2375.32 37.55 2010-05-25 10:15:22.000 145 33351.28 234.21 2375.36 37.55 2010-05-25 10:15:23.000 145 33351.33 234.25 2375.32 37.55 2010-05-25 10:15:24.000 145 33351.36 234.28 2375.42 37.55 2010-05-25 10:15:25.000 145 33351.34 234.20 2375.34 37.55 2010-05-25 10:15:26.000 145 33351.44 234.19 2375.35 37.55 2010-05-25 10:15:27.000 145 33351.32 234.17 2375.34 37.55 2010-05-25 10:15:28.000 145 33351.34 234.19 2375.30 37.55 2010-05-25 10:15:29.000 145 33351.34 234.16 2375.28 37.55 2010-05-25 10:15:30.000 145 33351.39 234.07 2375.36 37.55 2010-05-25 10:15:31.000 145 33351.19 233.94 2375.26 37.55 2010-05-25 10:15:32.000 145 33351.43 233.90 2375.32 37.55 2010-05-25 10:15:33.000 145 33351.41 234.00 2375.25 37.55 2010-05-25 10:15:34.000 145 33351.42 234.05 2375.27 37.55 2010-05-25 10:15:35.000 145 33351.38 234.16 2375.32 37.55 2010-05-25 10:15:36.000 145 33351.49 233.99 2375.28 37.55 2010-05-25 10:15:37.000 145 33351.53 233.90 2375.27 37.55 2010-05-25 10:15:38.000 145 33351.39 233.95 2375.25 37.55 2010-05-25 10:15:39.000 145 33351.53 234.11 2375.35 37.55 2010-05-25 10:15:40.000 145 33351.50 234.04 2375.30 37.55 2010-05-25 10:15:41.000 145 33351.59 234.16 2375.29 37.55 2010-05-25 10:15:42.000 145 33351.60 234.15 2375.21 37.55 2010-05-25 10:15:43.000 145 33351.62 234.19 2375.26 37.55 2010-05-25 10:15:44.000 145 33351.56 234.34 2375.18 37.55 2010-05-25 10:15:45.000 145 33351.71 234.83 2375.16 37.55 2010-05-25 10:15:46.000 145 33351.62 235.06 2375.18 37.55 2010-05-25 10:15:47.000 145 33351.66 235.24 2375.18 37.55 2010-05-25 10:15:48.000 145 33351.70 235.42 2375.24 37.55 2010-05-25 10:15:49.000 145 33351.73 235.47 2375.18 37.55 2010-05-25 10:15:50.000 145 33351.69 235.41 2375.19 37.55 2010-05-25 10:15:51.000 145 33351.72 235.40 2375.21 37.55 2010-05-25 10:15:52.000 145 33351.63 235.35 2375.17 37.55 2010-05-25 10:15:53.000 145 33351.78 235.42 2375.14 37.55 2010-05-25 10:15:54.000 145 33351.66 235.40 2375.18 37.55 2010-05-25 10:15:55.000 145 33351.77 235.38 2375.22 37.55 2010-05-25 10:15:56.000 145 33351.80 235.19 2375.22 37.55 2010-05-25 10:15:57.000 145 33351.88 235.00 2375.22 37.55 2010-05-25 10:15:58.000 145 33351.77 234.96 2375.13 37.55 2010-05-25 10:15:59.000 145 33351.88 234.82 2375.20 37.55 2010-05-25 10:16:00.000 145 33351.89 234.68 2375.10 37.55 2010-05-25 10:16:01.000 145 33351.84 234.65 2375.13 37.55 2010-05-25 10:16:02.000 145 33352.00 234.64 2375.10 37.55 2010-05-25 10:16:03.000 145 33351.86 234.88 2375.14 37.55 2010-05-25 10:16:04.000 145 33351.86 234.96 2375.07 37.55 2010-05-25 10:16:05.000 145 33351.96 235.00 2375.11 37.55 2010-05-25 10:16:06.000 145 33352.07 235.12 2375.16 37.55 2010-05-25 10:16:07.000 145 33351.90 235.22 2375.04 37.55 2010-05-25 10:16:08.000 145 33352.07 235.47 2375.08 37.55 2010-05-25 10:16:09.000 145 33352.06 235.51 2375.02 37.55 2010-05-25 10:16:10.000 145 33352.04 235.66 2375.01 37.55 2010-05-25 10:16:11.000 145 33352.00 235.99 2374.99 37.55 2010-05-25 10:16:12.000 145 33352.00 236.10 2374.95 37.55 2010-05-25 10:16:13.000 145 33351.99 236.23 2375.01 37.55 2010-05-25 10:16:14.000 145 33352.13 236.22 2375.05 37.55 2010-05-25 10:16:15.000 145 33352.09 236.42 2375.02 37.55 2010-05-25 10:16:16.000 145 33352.07 236.57 2374.97 37.55 2010-05-25 10:16:17.000 145 33352.05 237.06 2374.99 37.55 2010-05-25 10:16:18.000 145 33352.19 237.39 2375.04 37.55 2010-05-25 10:16:19.000 145 33352.18 237.57 2374.98 37.55 2010-05-25 10:16:20.000 145 33352.18 238.02 2374.99 37.55 2010-05-25 10:16:21.000 145 33352.22 238.40 2375.04 37.55 2010-05-25 10:16:22.000 145 33352.21 238.58 2374.95 37.55 2010-05-25 10:16:23.000 145 33352.17 238.96 2375.01 37.55 2010-05-25 10:16:24.000 145 33352.24 239.22 2374.95 37.55 2010-05-25 10:16:25.000 145 33352.20 239.32 2374.97 37.55 2010-05-25 10:16:26.000 145 33352.29 239.46 2374.96 37.55 2010-05-25 10:16:27.000 145 33352.29 239.56 2374.98 37.55 2010-05-25 10:16:28.000 145 33352.20 239.55 2374.97 37.55 2010-05-25 10:16:29.000 145 33352.22 239.70 2374.97 37.55 2010-05-25 10:16:30.000 145 33352.33 239.66 2374.92 37.55 2010-05-25 10:16:31.000 145 33352.23 239.68 2374.90 37.55 2010-05-25 10:16:32.000 145 33352.36 239.68 2374.97 37.55 2010-05-25 10:16:33.000 145 33352.29 239.66 2374.94 37.55 2010-05-25 10:16:34.000 145 33352.17 239.68 2374.92 37.55 2010-05-25 10:16:35.000 145 33352.35 239.67 2374.94 37.55 2010-05-25 10:16:36.000 145 33352.34 239.75 2374.91 37.55 2010-05-25 10:16:37.000 145 33352.45 239.79 2374.91 37.55 2010-05-25 10:16:38.000 145 33352.30 239.72 2374.82 37.55 2010-05-25 10:16:39.000 145 33352.46 239.76 2374.90 37.55 2010-05-25 10:16:40.000 145 33352.42 239.76 2374.86 37.55 2010-05-25 10:16:41.000 145 33352.42 239.66 2374.79 37.55 2010-05-25 10:16:42.000 145 33352.42 239.71 2374.77 37.55 2010-05-25 10:16:43.000 145 33352.45 239.74 2374.88 37.55 2010-05-25 10:16:44.000 145 33352.41 239.87 2374.91 37.55 2010-05-25 10:16:45.000 145 33352.50 239.82 2374.82 37.55 2010-05-25 10:16:46.000 145 33352.55 239.82 2374.84 37.55 2010-05-25 10:16:47.000 145 33352.54 239.63 2374.81 37.55 2010-05-25 10:16:48.000 145 33352.46 239.47 2374.76 37.55 2010-05-25 10:16:49.000 145 33352.40 239.40 2374.89 37.55 2010-05-25 10:16:50.000 145 33352.57 239.50 2374.80 37.55 2010-05-25 10:16:51.000 145 33352.54 239.28 2374.84 37.55 2010-05-25 10:16:52.000 145 33352.52 239.19 2374.77 37.55 2010-05-25 10:16:53.000 145 33352.59 239.08 2374.74 37.55 2010-05-25 10:16:54.000 145 33352.65 238.84 2374.77 37.55 2010-05-25 10:16:55.000 145 33352.60 238.66 2374.72 37.55 2010-05-25 10:16:56.000 145 33352.57 238.52 2374.76 37.55 2010-05-25 10:16:57.000 145 33352.69 238.47 2374.73 37.55 2010-05-25 10:16:58.000 145 33352.64 238.49 2374.70 37.55 2010-05-25 10:16:59.000 145 33352.68 238.59 2374.76 37.55 2010-05-25 10:17:00.000 145 33352.69 238.66 2374.73 37.55 2010-05-25 10:17:01.000 145 33352.64 238.56 2374.76 37.55 2010-05-25 10:17:02.000 145 33352.65 238.42 2374.73 37.55 2010-05-25 10:17:03.000 145 33352.70 238.32 2374.68 37.55 2010-05-25 10:17:04.000 145 33352.69 238.35 2374.68 37.55 2010-05-25 10:17:05.000 145 33352.68 238.30 2374.70 37.55 2010-05-25 10:17:06.000 145 33352.68 238.33 2374.73 37.55 2010-05-25 10:17:07.000 145 33352.86 238.26 2374.76 37.55 2010-05-25 10:17:08.000 145 33352.71 238.06 2374.64 37.55 2010-05-25 10:17:09.000 145 33352.78 238.00 2374.68 37.55 2010-05-25 10:17:10.000 145 33352.70 237.97 2374.73 37.55 2010-05-25 10:17:11.000 145 33352.77 237.86 2374.71 37.55 2010-05-25 10:17:12.000 145 33352.77 237.63 2374.65 37.55 2010-05-25 10:17:13.000 145 33352.76 237.58 2374.59 37.55 2010-05-25 10:17:14.000 145 33352.77 237.64 2374.68 37.55 2010-05-25 10:17:15.000 145 33352.65 238.00 2374.65 37.55 2010-05-25 10:17:16.000 145 33352.72 238.05 2374.68 37.55 2010-05-25 10:17:17.000 145 33352.79 237.92 2374.61 37.55 2010-05-25 10:17:18.000 145 33352.85 237.72 2374.58 37.55 2010-05-25 10:17:19.000 145 33352.86 237.76 2374.58 37.55 2010-05-25 10:17:20.000 145 33352.81 237.61 2374.66 37.55 2010-05-25 10:17:21.000 145 33352.89 237.58 2374.49 37.55 2010-05-25 10:17:22.000 145 33352.83 237.58 2374.48 37.55 2010-05-25 10:17:23.000 145 33352.93 237.52 2374.59 37.55 2010-05-25 10:17:24.000 145 33352.86 237.57 2374.49 37.55 2010-05-25 10:17:25.000 145 33352.99 237.51 2374.54 37.55 2010-05-25 10:17:26.000 145 33352.90 237.29 2374.67 37.55 2010-05-25 10:17:27.000 145 33352.96 237.09 2374.62 37.55 2010-05-25 10:17:28.000 145 33352.87 236.92 2374.57 37.55 2010-05-25 10:17:29.000 145 33352.89 236.71 2374.58 37.55 2010-05-25 10:17:30.000 145 33352.83 236.52 2374.56 37.55 2010-05-25 10:17:31.000 145 33352.77 236.42 2374.43 37.55 2010-05-25 10:17:32.000 145 33353.07 236.45 2374.49 37.55 2010-05-25 10:17:33.000 145 33352.95 236.33 2374.52 37.55 2010-05-25 10:17:34.000 145 33352.89 236.23 2374.46 37.55 2010-05-25 10:17:35.000 145 33352.93 236.12 2374.59 37.55 2010-05-25 10:17:36.000 145 33352.93 235.95 2374.42 37.55 2010-05-25 10:17:37.000 145 33352.92 235.79 2374.48 37.55 2010-05-25 10:17:38.000 145 33353.00 235.69 2374.52 37.55 2010-05-25 10:17:39.000 145 33352.91 235.72 2374.46 37.55 2010-05-25 10:17:40.000 145 33352.99 235.73 2374.52 37.55 2010-05-25 10:17:41.000 145 33352.98 235.78 2374.54 37.55 2010-05-25 10:17:42.000 145 33353.12 235.73 2374.58 37.55 2010-05-25 10:17:43.000 145 33352.90 235.70 2374.43 37.55 2010-05-25 10:17:44.000 145 33353.01 235.54 2374.52 37.55 2010-05-25 10:17:45.000 145 33352.98 235.43 2374.43 37.55 2010-05-25 10:17:46.000 145 33352.99 235.33 2374.48 37.55 2010-05-25 10:17:47.000 145 33353.07 235.25 2374.48 37.55 2010-05-25 10:17:48.000 145 33353.05 235.09 2374.53 37.55 2010-05-25 10:17:49.000 145 33353.04 235.04 2374.42 37.55 2010-05-25 10:17:50.000 145 33353.04 235.00 2374.43 37.55 2010-05-25 10:17:51.000 145 33353.02 234.75 2374.38 37.55 2010-05-25 10:17:52.000 145 33353.10 234.62 2374.39 37.55 2010-05-25 10:17:53.000 145 33353.15 234.28 2374.44 37.55 2010-05-25 10:17:54.000 145 33353.15 234.04 2374.44 37.55 2010-05-25 10:17:55.000 145 33353.15 234.01 2374.48 37.55 2010-05-25 10:17:56.000 145 33353.16 233.85 2374.39 37.55 2010-05-25 10:17:57.000 145 33353.09 233.93 2374.44 37.55 2010-05-25 10:17:58.000 145 33353.05 233.97 2374.42 37.55 2010-05-25 10:17:59.000 145 33353.08 234.11 2374.43 37.55 2010-05-25 10:18:00.000 145 33353.18 234.36 2374.42 37.55 2010-05-25 10:18:01.000 145 33353.16 234.59 2374.43 37.55 2010-05-25 10:18:02.000 145 33353.17 234.69 2374.38 37.55 2010-05-25 10:18:03.000 145 33353.21 234.56 2374.36 37.55 2010-05-25 10:18:04.000 145 33353.14 234.56 2374.34 37.55 2010-05-25 10:18:05.000 145 33353.11 234.88 2374.38 37.55 2010-05-25 10:18:06.000 145 33353.11 235.09 2374.39 37.55 2010-05-25 10:18:07.000 145 33353.02 235.19 2374.38 37.55 2010-05-25 10:18:08.000 145 33353.14 235.26 2374.49 37.55 2010-05-25 10:18:09.000 145 33353.20 235.44 2374.42 37.55 2010-05-25 10:18:10.000 145 33353.14 235.52 2374.48 37.55 2010-05-25 10:18:11.000 145 33353.15 235.59 2374.33 37.55 2010-05-25 10:18:12.000 145 33353.20 235.56 2374.38 37.55 2010-05-25 10:18:13.000 145 33353.09 235.61 2374.30 37.55 2010-05-25 10:18:14.000 145 33353.16 235.82 2374.36 37.55 2010-05-25 10:18:15.000 145 33353.20 236.12 2374.36 37.55 2010-05-25 10:18:16.000 145 33353.22 236.15 2374.35 37.55 2010-05-25 10:18:17.000 145 33353.18 236.10 2374.27 37.55 2010-05-25 10:18:18.000 145 33353.18 236.09 2374.32 37.55 2010-05-25 10:18:19.000 145 33353.17 235.98 2374.36 37.55 2010-05-25 10:18:20.000 145 33353.18 235.90 2374.29 37.55 2010-05-25 10:18:21.000 145 33353.25 235.86 2374.21 37.55 2010-05-25 10:18:22.000 145 33353.21 235.80 2374.24 37.55 2010-05-25 10:18:23.000 145 33353.27 235.64 2374.34 37.55 2010-05-25 10:18:24.000 145 33353.29 235.42 2374.30 37.55 2010-05-25 10:18:25.000 145 33353.14 235.33 2374.26 37.55 2010-05-25 10:18:26.000 145 33353.30 235.23 2374.29 37.55 2010-05-25 10:18:27.000 145 33353.33 235.07 2374.28 37.55 2010-05-25 10:18:28.000 145 33353.32 235.01 2374.30 37.55 2010-05-25 10:18:29.000 145 33353.28 234.99 2374.34 37.55 2010-05-25 10:18:30.000 145 33353.32 234.97 2374.33 37.55 2010-05-25 10:18:31.000 145 33353.31 234.94 2374.28 37.55 2010-05-25 10:18:32.000 145 33353.27 234.88 2374.26 37.55 2010-05-25 10:18:33.000 145 33353.34 234.89 2374.30 37.55 2010-05-25 10:18:34.000 145 33353.27 234.90 2374.32 37.55 2010-05-25 10:18:35.000 145 33353.29 235.02 2374.32 37.55 2010-05-25 10:18:36.000 145 33353.42 235.01 2374.30 37.55 2010-05-25 10:18:37.000 145 33353.38 235.06 2374.26 37.55 2010-05-25 10:18:38.000 145 33353.24 234.95 2374.32 37.55 2010-05-25 10:18:39.000 145 33353.51 234.88 2374.31 37.55 2010-05-25 10:18:40.000 145 33353.38 234.83 2374.31 37.55 2010-05-25 10:18:41.000 145 33353.45 234.90 2374.32 37.55 2010-05-25 10:18:42.000 145 33353.39 234.83 2374.21 37.55 2010-05-25 10:18:43.000 145 33353.43 234.78 2374.18 37.55 2010-05-25 10:18:44.000 145 33353.46 234.69 2374.21 37.55 2010-05-25 10:18:45.000 145 33353.39 234.70 2374.27 37.55 2010-05-25 10:18:46.000 145 33353.35 234.54 2374.21 37.55 2010-05-25 10:18:47.000 145 33353.42 234.32 2374.18 37.55 2010-05-25 10:18:48.000 145 33353.37 234.09 2374.23 37.55 2010-05-25 10:18:49.000 145 33353.35 234.03 2374.21 37.55 2010-05-25 10:18:50.000 145 33353.41 233.81 2374.21 37.55 2010-05-25 10:18:51.000 145 33353.49 233.69 2374.24 37.55 2010-05-25 10:18:52.000 145 33353.41 233.57 2374.26 37.55 2010-05-25 10:18:53.000 145 33353.35 233.41 2374.21 37.55 2010-05-25 10:18:54.000 145 33353.36 233.04 2374.27 37.55 2010-05-25 10:18:55.000 145 33353.39 232.89 2374.27 37.55 2010-05-25 10:18:56.000 145 33353.33 232.58 2374.24 37.55 2010-05-25 10:18:57.000 145 33353.41 232.25 2374.18 37.55 2010-05-25 10:18:58.000 145 33353.32 232.10 2374.21 37.55 2010-05-25 10:18:59.000 145 33353.30 231.78 2374.27 37.55 2010-05-25 10:19:00.000 145 33353.29 231.46 2374.26 37.55 2010-05-25 10:19:01.000 145 33353.19 231.35 2374.26 37.55 2010-05-25 10:19:02.000 145 33353.37 231.08 2374.20 37.55 2010-05-25 10:19:03.000 145 33353.32 230.86 2374.26 37.55 2010-05-25 10:19:04.000 145 33353.32 230.83 2374.22 37.55 2010-05-25 10:19:05.000 145 33353.37 230.66 2374.24 37.55 2010-05-25 10:19:06.000 145 33353.38 230.42 2374.24 37.55 2010-05-25 10:19:07.000 145 33353.37 230.30 2374.24 37.55 2010-05-25 10:19:08.000 145 33353.32 230.15 2374.21 37.55 2010-05-25 10:19:09.000 145 33353.42 230.03 2374.27 37.55 2010-05-25 10:19:10.000 145 33353.33 229.90 2374.26 37.55 2010-05-25 10:19:11.000 145 33353.30 229.76 2374.24 37.55 2010-05-25 10:19:12.000 145 33353.36 229.59 2374.23 37.55 2010-05-25 10:19:13.000 145 33353.36 229.58 2374.28 37.55 2010-05-25 10:19:14.000 145 33353.43 229.56 2374.20 37.55 2010-05-25 10:19:15.000 145 33353.35 229.31 2374.25 37.55 2010-05-25 10:19:16.000 145 33353.35 229.15 2374.25 37.55 2010-05-25 10:19:17.000 145 33353.31 229.01 2374.26 37.55 2010-05-25 10:19:18.000 145 33353.38 228.81 2374.29 37.55 2010-05-25 10:19:19.000 145 33353.30 228.66 2374.28 37.55 2010-05-25 10:19:20.000 145 33353.48 228.35 2374.20 37.55 2010-05-25 10:19:21.000 145 33353.31 228.10 2374.20 37.55 2010-05-25 10:19:22.000 145 33353.43 228.01 2374.16 37.55 2010-05-25 10:19:23.000 145 33353.36 227.80 2374.14 37.55 2010-05-25 10:19:24.000 145 33353.41 227.55 2374.26 37.55 2010-05-25 10:19:25.000 145 33353.34 227.45 2374.33 37.55 2010-05-25 10:19:26.000 145 33353.31 227.12 2374.20 37.55 2010-05-25 10:19:27.000 145 33353.54 226.81 2374.24 37.55 2010-05-25 10:19:28.000 145 33353.45 226.69 2374.24 37.55 2010-05-25 10:19:29.000 145 33353.43 226.52 2374.24 37.55 2010-05-25 10:19:30.000 145 33353.45 226.41 2374.33 37.55 2010-05-25 10:19:31.000 145 33353.29 226.30 2374.18 37.55 2010-05-25 10:19:32.000 145 33353.56 226.10 2374.19 37.55 2010-05-25 10:19:33.000 145 33353.34 225.95 2374.23 37.55 2010-05-25 10:19:34.000 145 33353.42 225.90 2374.21 37.55 2010-05-25 10:19:35.000 145 33353.43 225.83 2374.27 37.55 2010-05-25 10:19:36.000 145 33353.42 225.73 2374.23 37.55 2010-05-25 10:19:37.000 145 33353.39 225.69 2374.28 37.55 2010-05-25 10:19:38.000 145 33353.38 225.55 2374.23 37.55 2010-05-25 10:19:39.000 145 33353.48 225.53 2374.24 37.55 2010-05-25 10:19:40.000 145 33353.47 225.55 2374.26 37.55 2010-05-25 10:19:41.000 145 33353.42 225.49 2374.28 37.55 2010-05-25 10:19:42.000 145 33353.43 225.54 2374.24 37.55 2010-05-25 10:19:43.000 145 33353.44 225.53 2374.26 37.55 2010-05-25 10:19:44.000 145 33353.45 225.53 2374.17 37.55 2010-05-25 10:19:45.000 145 33353.41 225.53 2374.39 37.55 2010-05-25 10:19:46.000 145 33353.37 225.72 2374.29 37.55 2010-05-25 10:19:47.000 145 33353.43 225.99 2374.26 37.54 2010-05-25 10:19:48.000 145 33353.43 226.19 2374.24 37.55 2010-05-25 10:19:49.000 145 33353.60 226.21 2374.30 37.55 2010-05-25 10:19:50.000 145 33353.45 226.09 2374.23 37.55 2010-05-25 10:19:51.000 145 33353.47 225.85 2374.18 37.55 2010-05-25 10:19:52.000 145 33353.39 225.74 2374.17 37.55 2010-05-25 10:19:53.000 145 33353.52 225.55 2374.20 37.55 2010-05-25 10:19:54.000 145 33353.49 225.39 2374.21 37.55 2010-05-25 10:19:55.000 145 33353.53 225.27 2374.20 37.55 2010-05-25 10:19:56.000 145 33353.43 225.06 2374.20 37.55 2010-05-25 10:19:57.000 145 33353.63 224.79 2374.26 37.55 2010-05-25 10:19:58.000 145 33353.49 224.63 2374.18 37.55 2010-05-25 10:19:59.000 145 33353.43 224.35 2374.11 37.55 2010-05-25 10:20:00.000 145 33353.45 224.09 2374.18 37.55 2010-05-25 10:20:01.000 145 33353.49 223.93 2374.23 37.55 2010-05-25 10:20:02.000 145 33353.53 223.93 2374.27 37.55 2010-05-25 10:20:03.000 145 33353.58 223.84 2374.13 37.55 2010-05-25 10:20:04.000 145 33353.53 223.70 2374.15 37.55 2010-05-25 10:20:05.000 145 33353.51 223.54 2374.15 37.55 2010-05-25 10:20:06.000 145 33353.54 223.45 2374.25 37.55 2010-05-25 10:20:07.000 145 33353.58 223.35 2374.20 37.55 2010-05-25 10:20:08.000 145 33353.56 223.11 2374.21 37.55 2010-05-25 10:20:09.000 145 33353.47 222.92 2374.17 37.55 2010-05-25 10:20:10.000 145 33353.54 222.81 2374.14 37.55 2010-05-25 10:20:11.000 145 33353.51 222.65 2374.05 37.54 2010-05-25 10:20:12.000 145 33353.49 222.52 2374.15 37.54 2010-05-25 10:20:13.000 145 33353.50 222.49 2374.14 37.54 2010-05-25 10:20:14.000 145 33353.61 222.39 2374.19 37.54 2010-05-25 10:20:15.000 145 33353.63 222.27 2374.21 37.54 2010-05-25 10:20:16.000 145 33353.57 222.14 2374.23 37.54 2010-05-25 10:20:17.000 145 33353.58 221.98 2374.20 37.54 2010-05-25 10:20:18.000 145 33353.54 221.88 2374.23 37.54 2010-05-25 10:20:19.000 145 33353.54 221.75 2374.19 37.55 2010-05-25 10:20:20.000 145 33353.50 221.44 2374.17 37.54 2010-05-25 10:20:21.000 145 33353.58 221.29 2374.09 37.54 2010-05-25 10:20:22.000 145 33353.48 221.19 2374.10 37.54 2010-05-25 10:20:23.000 145 33353.58 221.04 2374.18 37.54 2010-05-25 10:20:24.000 145 33353.57 220.87 2374.12 37.54 2010-05-25 10:20:25.000 145 33353.50 220.79 2374.21 37.54 2010-05-25 10:20:26.000 145 33353.46 220.58 2374.12 37.54 2010-05-25 10:20:27.000 145 33353.49 220.37 2374.14 37.54 2010-05-25 10:20:28.000 145 33353.51 220.25 2374.11 37.54 2010-05-25 10:20:29.000 145 33353.58 220.07 2374.20 37.54 2010-05-25 10:20:30.000 145 33353.57 219.84 2374.13 37.54 2010-05-25 10:20:31.000 145 33353.46 219.77 2374.14 37.54 2010-05-25 10:20:32.000 145 33353.54 219.61 2374.17 37.54 2010-05-25 10:20:33.000 145 33353.58 219.46 2374.13 37.54 2010-05-25 10:20:34.000 145 33353.51 219.32 2374.18 37.54 2010-05-25 10:20:35.000 145 33353.57 219.25 2374.27 37.54 2010-05-25 10:20:36.000 145 33353.54 219.01 2374.15 37.54 2010-05-25 10:20:37.000 145 33353.64 218.96 2374.15 37.54 2010-05-25 10:20:38.000 145 33353.55 218.81 2374.23 37.54 2010-05-25 10:20:39.000 145 33353.61 218.66 2374.24 37.54 2010-05-25 10:20:40.000 145 33353.57 218.53 2374.23 37.54 2010-05-25 10:20:41.000 145 33353.58 218.39 2374.14 37.54 2010-05-25 10:20:42.000 145 33353.58 218.35 2374.09 37.54 2010-05-25 10:20:43.000 145 33353.53 218.35 2374.21 37.54 2010-05-25 10:20:44.000 145 33353.53 218.25 2374.06 37.54 2010-05-25 10:20:45.000 145 33353.66 218.19 2374.14 37.54 2010-05-25 10:20:46.000 145 33353.61 218.15 2374.11 37.54 2010-05-25 10:20:47.000 145 33353.65 217.99 2374.18 37.54 2010-05-25 10:20:48.000 145 33353.66 217.92 2374.18 37.54 2010-05-25 10:20:49.000 145 33353.61 217.87 2374.13 37.54 2010-05-25 10:20:50.000 145 33353.71 217.75 2374.19 37.54 2010-05-25 10:20:51.000 145 33353.62 217.59 2374.16 37.54 2010-05-25 10:20:52.000 145 33353.63 217.50 2374.13 37.54 2010-05-25 10:20:53.000 145 33353.60 217.38 2374.18 37.54 2010-05-25 10:20:54.000 145 33353.70 217.25 2374.20 37.54 2010-05-25 10:20:55.000 145 33353.61 217.20 2374.14 37.54 2010-05-25 10:20:56.000 145 33353.79 217.08 2374.11 37.54 2010-05-25 10:20:57.000 145 33353.71 217.02 2374.08 37.54 2010-05-25 10:20:58.000 145 33353.64 216.97 2374.19 37.54 2010-05-25 10:20:59.000 145 33353.71 216.84 2374.12 37.54 2010-05-25 10:21:00.000 145 33353.73 216.77 2374.17 37.54 2010-05-25 10:21:01.000 145 33353.66 216.70 2374.21 37.54 2010-05-25 10:21:02.000 145 33353.66 216.69 2374.24 37.54 2010-05-25 10:21:03.000 145 33353.79 216.79 2374.14 37.54 2010-05-25 10:21:04.000 145 33353.74 216.72 2374.11 37.54 2010-05-25 10:21:05.000 145 33353.75 216.55 2374.13 37.54 2010-05-25 10:21:06.000 145 33353.84 216.84 2374.14 37.54 2010-05-25 10:21:07.000 145 33353.79 217.02 2374.18 37.54 2010-05-25 10:21:08.000 145 33353.71 217.31 2374.09 37.54 2010-05-25 10:21:09.000 145 33353.76 217.67 2374.09 37.54 2010-05-25 10:21:10.000 145 33353.78 217.70 2374.11 37.54 2010-05-25 10:21:11.000 145 33353.80 217.94 2374.17 37.54 2010-05-25 10:21:12.000 145 33353.81 218.09 2374.15 37.54 2010-05-25 10:21:13.000 145 33353.76 218.13 2374.20 37.54 2010-05-25 10:21:14.000 145 33353.78 218.22 2374.11 37.54 2010-05-25 10:21:15.000 145 33353.93 218.34 2374.13 37.54 2010-05-25 10:21:16.000 145 33353.83 218.31 2374.15 37.54 2010-05-25 10:21:17.000 145 33353.90 218.31 2374.00 37.54 2010-05-25 10:21:18.000 145 33353.85 218.38 2374.13 37.54 2010-05-25 10:21:19.000 145 33353.79 218.48 2374.15 37.54 2010-05-25 10:21:20.000 145 33353.94 218.83 2374.12 37.54 2010-05-25 10:21:21.000 145 33353.86 218.74 2374.11 37.54 2010-05-25 10:21:22.000 145 33353.97 218.71 2374.08 37.54 2010-05-25 10:21:23.000 145 33353.98 218.88 2374.05 37.54 2010-05-25 10:21:24.000 145 33353.92 219.31 2374.08 37.54 2010-05-25 10:21:25.000 145 33353.97 219.66 2374.12 37.54 2010-05-25 10:21:26.000 145 33353.94 219.96 2374.08 37.54 2010-05-25 10:21:27.000 145 33354.01 220.42 2374.11 37.54 2010-05-25 10:21:28.000 145 33354.01 220.53 2374.05 37.54 2010-05-25 10:21:29.000 145 33354.01 220.62 2374.14 37.54 2010-05-25 10:21:30.000 145 33354.06 220.62 2374.16 37.54 2010-05-25 10:21:31.000 145 33354.08 220.80 2374.03 37.54 2010-05-25 10:21:32.000 145 33354.01 221.11 2374.00 37.54 2010-05-25 10:21:33.000 145 33354.09 221.26 2374.05 37.54 2010-05-25 10:21:34.000 145 33354.08 221.29 2374.02 37.54 2010-05-25 10:21:35.000 145 33354.13 221.37 2374.02 37.54 2010-05-25 10:21:36.000 145 33354.09 221.42 2374.11 37.54 2010-05-25 10:21:37.000 145 33354.13 221.57 2374.02 37.54 2010-05-25 10:21:38.000 145 33354.07 221.77 2374.05 37.54 2010-05-25 10:21:39.000 145 33354.15 222.00 2374.01 37.54 2010-05-25 10:21:40.000 145 33354.07 222.10 2374.00 37.54 2010-05-25 10:21:41.000 145 33354.15 222.53 2373.98 37.54 2010-05-25 10:21:42.000 145 33354.20 222.98 2373.99 37.54 2010-05-25 10:21:43.000 145 33354.13 223.06 2374.02 37.54 2010-05-25 10:21:44.000 145 33354.20 223.38 2373.95 37.54 2010-05-25 10:21:45.000 145 33354.20 223.67 2374.02 37.54 2010-05-25 10:21:46.000 145 33354.17 223.74 2373.97 37.54 2010-05-25 10:21:47.000 145 33354.19 223.88 2373.99 37.54 2010-05-25 10:21:48.000 145 33354.30 224.00 2373.93 37.54 2010-05-25 10:21:49.000 145 33354.22 224.08 2373.91 37.54 2010-05-25 10:21:50.000 145 33354.36 224.03 2373.99 37.54 2010-05-25 10:21:51.000 145 33354.26 224.28 2373.96 37.54 2010-05-25 10:21:52.000 145 33354.33 224.41 2373.97 37.54 2010-05-25 10:21:53.000 145 33354.31 224.74 2373.98 37.54 2010-05-25 10:21:54.000 145 33354.35 224.76 2373.92 37.54 2010-05-25 10:21:55.000 145 33354.38 224.76 2373.92 37.54 2010-05-25 10:21:56.000 145 33354.36 224.84 2373.98 37.54 2010-05-25 10:21:57.000 145 33354.44 224.88 2373.91 37.54 2010-05-25 10:21:58.000 145 33354.45 224.91 2373.90 37.54 2010-05-25 10:21:59.000 145 33354.39 224.91 2374.01 37.54 2010-05-25 10:22:00.000 145 33354.46 224.86 2373.90 37.54 2010-05-25 10:22:01.000 145 33354.43 224.85 2373.97 37.54 2010-05-25 10:22:02.000 145 33354.41 224.84 2373.74 37.54 2010-05-25 10:22:03.000 145 33354.48 224.79 2373.92 37.54 2010-05-25 10:22:04.000 145 33354.49 224.71 2373.94 37.54 2010-05-25 10:22:05.000 145 33354.54 224.62 2373.86 37.54 2010-05-25 10:22:06.000 145 33354.56 224.56 2373.89 37.54 2010-05-25 10:22:07.000 145 33354.53 224.48 2373.81 37.54 2010-05-25 10:22:08.000 145 33354.55 224.48 2373.93 37.54 2010-05-25 10:22:09.000 145 33354.61 224.39 2373.85 37.54 2010-05-25 10:22:10.000 145 33354.57 224.38 2373.81 37.54 2010-05-25 10:22:11.000 145 33354.60 224.32 2373.89 37.54 2010-05-25 10:22:12.000 145 33354.58 224.58 2373.87 37.54 2010-05-25 10:22:13.000 145 33354.68 224.67 2373.84 37.54 2010-05-25 10:22:14.000 145 33354.63 224.68 2373.86 37.54 2010-05-25 10:22:15.000 145 33354.64 224.73 2373.76 37.54 2010-05-25 10:22:16.000 145 33354.60 224.73 2373.81 37.54 2010-05-25 10:22:17.000 145 33354.61 224.77 2373.77 37.54 2010-05-25 10:22:18.000 145 33354.69 224.77 2373.84 37.54 2010-05-25 10:22:19.000 145 33354.79 224.82 2373.68 37.54 2010-05-25 10:22:20.000 145 33354.68 224.90 2373.74 37.54 2010-05-25 10:22:21.000 145 33354.81 224.75 2373.69 37.54 2010-05-25 10:22:22.000 145 33354.73 224.73 2373.67 37.54 2010-05-25 10:22:23.000 145 33354.68 224.64 2373.75 37.54 2010-05-25 10:22:24.000 145 33354.75 224.59 2373.70 37.54 2010-05-25 10:22:25.000 145 33354.76 224.49 2373.73 37.54 2010-05-25 10:22:26.000 145 33354.75 224.37 2373.79 37.54 2010-05-25 10:22:27.000 145 33354.75 224.31 2373.68 37.54 2010-05-25 10:22:28.000 145 33354.78 224.34 2373.73 37.54 2010-05-25 10:22:29.000 145 33354.84 224.44 2373.66 37.54 2010-05-25 10:22:30.000 145 33354.73 224.44 2373.71 37.54 2010-05-25 10:22:31.000 145 33354.79 224.39 2373.66 37.54 2010-05-25 10:22:32.000 145 33354.85 224.35 2373.61 37.54 2010-05-25 10:22:33.000 145 33354.88 224.21 2373.69 37.54 2010-05-25 10:22:34.000 145 33354.73 224.14 2373.71 37.54 2010-05-25 10:22:35.000 145 33354.84 224.01 2373.67 37.54 2010-05-25 10:22:36.000 145 33354.84 224.10 2373.70 37.54 2010-05-25 10:22:37.000 145 33354.87 224.19 2373.72 37.54 2010-05-25 10:22:38.000 145 33354.88 224.43 2373.68 37.54 2010-05-25 10:22:39.000 145 33354.87 224.45 2373.64 37.54 2010-05-25 10:22:40.000 145 33354.90 224.51 2373.59 37.54 2010-05-25 10:22:41.000 145 33354.87 224.56 2373.65 37.54 2010-05-25 10:22:42.000 145 33354.88 224.94 2373.76 37.54 2010-05-25 10:22:43.000 145 33354.88 225.05 2373.74 37.54 2010-05-25 10:22:44.000 145 33354.85 224.99 2373.68 37.54 2010-05-25 10:22:45.000 145 33354.97 224.84 2373.55 37.54 2010-05-25 10:22:46.000 145 33354.79 224.81 2373.59 37.54 2010-05-25 10:22:47.000 145 33354.84 224.72 2373.59 37.54 2010-05-25 10:22:48.000 145 33354.88 224.53 2373.60 37.54 2010-05-25 10:22:49.000 145 33354.88 224.45 2373.65 37.54 2010-05-25 10:22:50.000 145 33354.90 224.38 2373.62 37.54 2010-05-25 10:22:51.000 145 33354.97 224.36 2373.62 37.54 2010-05-25 10:22:52.000 145 33354.85 224.31 2373.70 37.54 2010-05-25 10:22:53.000 145 33354.86 224.23 2373.58 37.54 2010-05-25 10:22:54.000 145 33354.88 224.03 2373.68 37.54 2010-05-25 10:22:55.000 145 33354.80 223.93 2373.68 37.54 2010-05-25 10:22:56.000 145 33354.84 223.82 2373.67 37.54 2010-05-25 10:22:57.000 145 33354.84 223.92 2373.68 37.54 2010-05-25 10:22:58.000 145 33354.82 223.91 2373.67 37.54 2010-05-25 10:22:59.000 145 33354.83 223.97 2373.59 37.54 2010-05-25 10:23:00.000 145 33354.84 223.81 2373.64 37.54 2010-05-25 10:23:01.000 145 33354.85 223.76 2373.65 37.54 2010-05-25 10:23:02.000 145 33354.90 223.82 2373.64 37.54 2010-05-25 10:23:03.000 145 33354.78 223.81 2373.63 37.54 2010-05-25 10:23:04.000 145 33354.71 223.87 2373.61 37.54 2010-05-25 10:23:05.000 145 33354.81 223.76 2373.60 37.54 2010-05-25 10:23:06.000 145 33354.81 223.64 2373.61 37.54 2010-05-25 10:23:07.000 145 33354.79 223.60 2373.70 37.54 2010-05-25 10:23:08.000 145 33354.71 223.43 2373.71 37.54 2010-05-25 10:23:09.000 145 33354.86 223.23 2373.68 37.54 2010-05-25 10:23:10.000 145 33354.70 223.13 2373.71 37.54 2010-05-25 10:23:11.000 145 33354.74 222.98 2373.64 37.54 2010-05-25 10:23:12.000 145 33354.74 222.83 2373.66 37.54 2010-05-25 10:23:13.000 145 33354.72 222.69 2373.69 37.54 2010-05-25 10:23:14.000 145 33354.70 222.43 2373.78 37.54 2010-05-25 10:23:15.000 145 33354.75 222.16 2373.64 37.54 2010-05-25 10:23:16.000 145 33354.71 221.99 2373.62 37.54 2010-05-25 10:23:17.000 145 33354.69 221.75 2373.71 37.54 2010-05-25 10:23:18.000 145 33354.72 221.55 2373.72 37.54 2010-05-25 10:23:19.000 145 33354.71 221.51 2373.66 37.54 2010-05-25 10:23:20.000 145 33354.76 221.32 2373.64 37.54 2010-05-25 10:23:21.000 145 33354.74 221.12 2373.74 37.54 2010-05-25 10:23:22.000 145 33354.71 221.11 2373.69 37.54 2010-05-25 10:23:23.000 145 33354.66 221.25 2373.78 37.54 2010-05-25 10:23:24.000 145 33354.80 221.29 2373.73 37.54 2010-05-25 10:23:25.000 145 33354.76 221.19 2373.63 37.54 2010-05-25 10:23:26.000 145 33354.84 221.16 2373.67 37.54 2010-05-25 10:23:27.000 145 33354.74 221.22 2373.69 37.54 2010-05-25 10:23:28.000 145 33354.64 221.31 2373.69 37.54 2010-05-25 10:23:29.000 145 33354.66 221.21 2373.70 37.54 2010-05-25 10:23:30.000 145 33354.69 221.09 2373.73 37.54 2010-05-25 10:23:31.000 145 33354.63 221.03 2373.79 37.54 2010-05-25 10:23:32.000 145 33354.71 221.01 2373.74 37.54 2010-05-25 10:23:33.000 145 33354.74 221.03 2373.71 37.54 2010-05-25 10:23:34.000 145 33354.75 221.10 2373.72 37.54 2010-05-25 10:23:35.000 145 33354.72 221.18 2373.67 37.54 2010-05-25 10:23:36.000 145 33354.75 221.29 2373.68 37.54 2010-05-25 10:23:37.000 145 33354.66 221.34 2373.70 37.54 2010-05-25 10:23:38.000 145 33354.79 221.43 2373.68 37.54 2010-05-25 10:23:39.000 145 33354.70 221.56 2373.73 37.54 2010-05-25 10:23:40.000 145 33354.68 221.61 2373.80 37.54 2010-05-25 10:23:41.000 145 33354.71 221.75 2373.81 37.54 2010-05-25 10:23:42.000 145 33354.77 222.05 2373.71 37.54 2010-05-25 10:23:43.000 145 33354.65 222.10 2373.68 37.54 2010-05-25 10:23:44.000 145 33354.77 222.15 2373.74 37.54 2010-05-25 10:23:45.000 145 33354.63 222.07 2373.66 37.54 2010-05-25 10:23:46.000 145 33354.66 222.04 2373.69 37.54 2010-05-25 10:23:47.000 145 33354.69 222.21 2373.66 37.54 2010-05-25 10:23:48.000 145 33354.66 222.36 2373.72 37.54 2010-05-25 10:23:49.000 145 33354.70 222.47 2373.73 37.54 2010-05-25 10:23:50.000 145 33354.71 222.65 2373.68 37.54 2010-05-25 10:23:51.000 145 33354.79 222.72 2373.74 37.54 2010-05-25 10:23:52.000 145 33354.66 222.77 2373.67 37.54 2010-05-25 10:23:53.000 145 33354.64 222.85 2373.84 37.54 2010-05-25 10:23:54.000 145 33354.66 222.89 2373.79 37.54 2010-05-25 10:23:55.000 145 33354.64 222.89 2373.73 37.54 2010-05-25 10:23:56.000 145 33354.66 222.81 2373.78 37.54 2010-05-25 10:23:57.000 145 33354.71 222.67 2373.78 37.54 2010-05-25 10:23:58.000 145 33354.68 222.62 2373.77 37.54 2010-05-25 10:23:59.000 145 33354.59 222.56 2373.73 37.54 2010-05-25 10:24:00.000 145 33354.59 222.50 2373.77 37.54 2010-05-25 10:24:01.000 145 33354.66 222.51 2373.80 37.54 2010-05-25 10:24:02.000 145 33354.58 222.41 2373.75 37.54 2010-05-25 10:24:03.000 145 33354.70 222.39 2373.70 37.54 2010-05-25 10:24:04.000 145 33354.66 222.28 2373.83 37.54 2010-05-25 10:24:05.000 145 33354.66 222.05 2373.72 37.54 2010-05-25 10:24:06.000 145 33354.69 222.03 2373.80 37.54 2010-05-25 10:24:07.000 145 33354.63 222.04 2373.71 37.54 2010-05-25 10:24:08.000 145 33354.66 221.90 2373.76 37.54 2010-05-25 10:24:09.000 145 33354.72 221.76 2373.66 37.54 2010-05-25 10:24:10.000 145 33354.61 221.70 2373.66 37.54 2010-05-25 10:24:11.000 145 33354.58 221.68 2373.72 37.54 2010-05-25 10:24:12.000 145 33354.73 221.74 2373.70 37.54 2010-05-25 10:24:13.000 145 33354.60 221.78 2373.71 37.54 2010-05-25 10:24:14.000 145 33354.61 221.82 2373.77 37.54 2010-05-25 10:24:15.000 145 33354.61 221.96 2373.74 37.54 2010-05-25 10:24:16.000 145 33354.66 222.07 2373.83 37.54 2010-05-25 10:24:17.000 145 33354.58 222.19 2373.78 37.54 2010-05-25 10:24:18.000 145 33354.58 222.31 2373.82 37.54 2010-05-25 10:24:19.000 145 33354.71 222.33 2373.73 37.54 2010-05-25 10:24:20.000 145 33354.63 222.40 2373.64 37.54 2010-05-25 10:24:21.000 145 33354.71 222.53 2373.79 37.54 2010-05-25 10:24:22.000 145 33354.64 222.58 2373.74 37.54 2010-05-25 10:24:23.000 145 33354.64 222.69 2373.76 37.54 2010-05-25 10:24:24.000 145 33354.59 222.82 2373.71 37.54 2010-05-25 10:24:25.000 145 33354.63 222.99 2373.78 37.54 2010-05-25 10:24:26.000 145 33354.68 223.10 2373.71 37.54 2010-05-25 10:24:27.000 145 33354.72 223.21 2373.74 37.54 2010-05-25 10:24:28.000 145 33354.64 223.28 2373.78 37.54 2010-05-25 10:24:29.000 145 33354.68 223.64 2373.80 37.54 2010-05-25 10:24:30.000 145 33354.69 224.00 2373.76 37.54 2010-05-25 10:24:31.000 145 33354.64 224.21 2373.79 37.54 2010-05-25 10:24:32.000 145 33354.56 224.35 2373.80 37.54 2010-05-25 10:24:33.000 145 33354.69 224.66 2373.74 37.54 2010-05-25 10:24:34.000 145 33354.68 224.91 2373.73 37.54 2010-05-25 10:24:35.000 145 33354.67 225.41 2373.76 37.54 2010-05-25 10:24:36.000 145 33354.60 225.88 2373.79 37.54 2010-05-25 10:24:37.000 145 33354.69 226.12 2373.83 37.54 2010-05-25 10:24:38.000 145 33354.66 226.47 2373.74 37.54 2010-05-25 10:24:39.000 145 33354.66 226.77 2373.70 37.54 2010-05-25 10:24:40.000 145 33354.63 226.85 2373.70 37.54 2010-05-25 10:24:41.000 145 33354.72 227.61 2373.78 37.54 2010-05-25 10:24:42.000 145 33354.64 227.71 2373.76 37.54 2010-05-25 10:24:43.000 145 33354.55 227.70 2373.77 37.54 2010-05-25 10:24:44.000 145 33354.75 227.70 2373.78 37.54 2010-05-25 10:24:45.000 145 33354.66 227.74 2373.77 37.54 2010-05-25 10:24:46.000 145 33354.64 227.77 2373.80 37.54 2010-05-25 10:24:47.000 145 33354.71 227.81 2373.82 37.54 2010-05-25 10:24:48.000 145 33354.71 227.91 2373.86 37.54 2010-05-25 10:24:49.000 145 33354.69 227.88 2373.87 37.54 2010-05-25 10:24:50.000 145 33354.83 227.82 2373.74 37.54 2010-05-25 10:24:51.000 145 33354.60 227.77 2373.79 37.54 2010-05-25 10:24:52.000 145 33354.65 227.81 2373.74 37.54 2010-05-25 10:24:53.000 145 33354.71 227.76 2373.70 37.54 2010-05-25 10:24:54.000 145 33354.79 227.75 2373.85 37.54 2010-05-25 10:24:55.000 145 33354.68 227.71 2373.77 37.54 2010-05-25 10:24:56.000 145 33354.78 227.63 2373.78 37.54 2010-05-25 10:24:57.000 145 33354.64 227.53 2373.89 37.54 2010-05-25 10:24:58.000 145 33354.73 227.49 2373.81 37.54 2010-05-25 10:24:59.000 145 33354.75 227.74 2373.84 37.54 2010-05-25 10:25:00.000 145 33354.79 227.82 2373.83 37.54 2010-05-25 10:25:01.000 145 33354.67 227.86 2373.92 37.54 2010-05-25 10:25:02.000 145 33354.66 227.98 2373.81 37.54 2010-05-25 10:25:03.000 145 33354.64 227.91 2373.79 37.54 2010-05-25 10:25:04.000 145 33354.72 227.83 2373.78 37.54 2010-05-25 10:25:05.000 145 33354.74 227.72 2373.83 37.54 2010-05-25 10:25:06.000 145 33354.75 227.65 2373.83 37.54 2010-05-25 10:25:07.000 145 33354.73 227.69 2373.87 37.54 2010-05-25 10:25:08.000 145 33354.72 227.82 2373.80 37.54 2010-05-25 10:25:09.000 145 33354.68 228.02 2373.87 37.54 2010-05-25 10:25:10.000 145 33354.72 228.22 2373.81 37.54 2010-05-25 10:25:11.000 145 33354.72 228.85 2373.87 37.54 2010-05-25 10:25:12.000 145 33354.71 229.49 2373.87 37.54 2010-05-25 10:25:13.000 145 33354.70 229.68 2373.88 37.54 2010-05-25 10:25:14.000 145 33354.69 230.09 2373.80 37.54 2010-05-25 10:25:15.000 145 33354.78 230.58 2373.86 37.54 2010-05-25 10:25:16.000 145 33354.71 230.77 2373.80 37.54 2010-05-25 10:25:17.000 145 33354.73 230.83 2373.85 37.54 2010-05-25 10:25:18.000 145 33354.74 231.02 2373.77 37.54 2010-05-25 10:25:19.000 145 33354.68 231.14 2373.81 37.54 2010-05-25 10:25:20.000 145 33354.74 231.30 2373.88 37.54 2010-05-25 10:25:21.000 145 33354.71 231.41 2373.93 37.54 2010-05-25 10:25:22.000 145 33354.74 231.40 2373.85 37.54 2010-05-25 10:25:23.000 145 33354.69 231.49 2373.92 37.54 2010-05-25 10:25:24.000 145 33354.73 231.35 2373.82 37.54 2010-05-25 10:25:25.000 145 33354.79 231.26 2373.80 37.54 2010-05-25 10:25:26.000 145 33354.74 231.27 2373.87 37.54 2010-05-25 10:25:27.000 145 33354.70 231.22 2373.86 37.54 2010-05-25 10:25:28.000 145 33354.76 231.25 2373.90 37.54 2010-05-25 10:25:29.000 145 33354.69 231.19 2373.92 37.54 2010-05-25 10:25:30.000 145 33354.71 231.19 2373.79 37.54 2010-05-25 10:25:31.000 145 33354.56 231.32 2373.90 37.54 2010-05-25 10:25:32.000 145 33354.60 231.45 2373.97 37.54 2010-05-25 10:25:33.000 145 33354.72 231.39 2373.90 37.54 2010-05-25 10:25:34.000 145 33354.60 231.35 2373.87 37.54 2010-05-25 10:25:35.000 145 33354.64 231.31 2373.94 37.54 2010-05-25 10:25:36.000 145 33354.68 231.40 2373.86 37.54 2010-05-25 10:25:37.000 145 33354.55 231.30 2373.92 37.54 2010-05-25 10:25:38.000 145 33354.69 231.26 2373.95 37.54 2010-05-25 10:25:39.000 145 33354.58 231.14 2373.86 37.54 2010-05-25 10:25:40.000 145 33354.56 231.13 2373.91 37.54 2010-05-25 10:25:41.000 145 33354.64 231.08 2373.97 37.54 2010-05-25 10:25:42.000 145 33354.54 230.87 2373.91 37.54 2010-05-25 10:25:43.000 145 33354.52 230.79 2373.99 37.54 2010-05-25 10:25:44.000 145 33354.57 230.66 2373.97 37.54 2010-05-25 10:25:45.000 145 33354.56 230.47 2373.92 37.54 2010-05-25 10:25:46.000 145 33354.53 230.43 2373.96 37.54 2010-05-25 10:25:47.000 145 33354.53 230.49 2373.95 37.54 2010-05-25 10:25:48.000 145 33354.52 230.39 2374.05 37.54 2010-05-25 10:25:49.000 145 33354.41 230.28 2374.02 37.54 2010-05-25 10:25:50.000 145 33354.55 230.13 2374.02 37.54 2010-05-25 10:25:51.000 145 33354.48 230.13 2374.03 37.54 2010-05-25 10:25:52.000 145 33354.38 230.05 2373.95 37.54 2010-05-25 10:25:53.000 145 33354.43 229.80 2373.99 37.54 2010-05-25 10:25:54.000 145 33354.40 229.51 2374.01 37.54 2010-05-25 10:25:55.000 145 33354.51 229.37 2374.01 37.54 2010-05-25 10:25:56.000 145 33354.41 229.26 2374.02 37.54 2010-05-25 10:25:57.000 145 33354.39 229.19 2374.02 37.54 2010-05-25 10:25:58.000 145 33354.47 229.16 2374.07 37.54 2010-05-25 10:25:59.000 145 33354.36 228.98 2374.07 37.54 2010-05-25 10:26:00.000 145 33354.37 228.85 2374.07 37.54 2010-05-25 10:26:01.000 145 33354.39 228.77 2374.01 37.54 2010-05-25 10:26:02.000 145 33354.41 228.67 2374.08 37.54 2010-05-25 10:26:03.000 145 33354.36 228.57 2374.11 37.54 2010-05-25 10:26:04.000 145 33354.39 228.46 2374.04 37.54 2010-05-25 10:26:05.000 145 33354.48 228.32 2374.01 37.54 2010-05-25 10:26:06.000 145 33354.49 228.12 2374.05 37.54 2010-05-25 10:26:07.000 145 33354.38 228.05 2374.07 37.54 2010-05-25 10:26:08.000 145 33354.56 227.90 2374.15 37.54 2010-05-25 10:26:09.000 145 33354.43 227.70 2374.14 37.54 2010-05-25 10:26:10.000 145 33354.46 227.62 2374.13 37.54 2010-05-25 10:26:11.000 145 33354.48 227.43 2374.16 37.54 2010-05-25 10:26:12.000 145 33354.44 227.29 2374.14 37.54 2010-05-25 10:26:13.000 145 33354.32 227.26 2374.14 37.54 2010-05-25 10:26:14.000 145 33354.51 227.15 2374.14 37.54 2010-05-25 10:26:15.000 145 33354.44 227.05 2374.16 37.54 2010-05-25 10:26:16.000 145 33354.36 227.01 2374.16 37.54 2010-05-25 10:26:17.000 145 33354.51 226.87 2374.10 37.54 2010-05-25 10:26:18.000 145 33354.50 226.75 2374.15 37.54 2010-05-25 10:26:19.000 145 33354.51 226.62 2374.09 37.54 2010-05-25 10:26:20.000 145 33354.51 226.41 2374.10 37.54 2010-05-25 10:26:21.000 145 33354.61 226.31 2374.15 37.54 2010-05-25 10:26:22.000 145 33354.56 226.29 2374.12 37.54 2010-05-25 10:26:23.000 145 33354.51 226.42 2374.17 37.54 2010-05-25 10:26:24.000 145 33354.49 226.66 2374.12 37.54 2010-05-25 10:26:25.000 145 33354.47 226.76 2374.03 37.54 2010-05-25 10:26:26.000 145 33354.51 226.87 2374.18 37.54 2010-05-25 10:26:27.000 145 33354.54 226.89 2374.00 37.54 2010-05-25 10:26:28.000 145 33354.50 226.94 2374.04 37.54 2010-05-25 10:26:29.000 145 33354.53 226.88 2374.21 37.54 2010-05-25 10:26:30.000 145 33354.49 227.11 2374.23 37.54 2010-05-25 10:26:31.000 145 33354.59 227.17 2374.12 37.54 2010-05-25 10:26:32.000 145 33354.52 227.44 2374.11 37.54 2010-05-25 10:26:33.000 145 33354.54 227.57 2374.11 37.54 2010-05-25 10:26:34.000 145 33354.51 227.71 2374.14 37.54 2010-05-25 10:26:35.000 145 33354.56 227.77 2374.20 37.54 2010-05-25 10:26:36.000 145 33354.50 228.20 2374.09 37.54 2010-05-25 10:26:37.000 145 33354.51 228.46 2374.16 37.54 2010-05-25 10:26:38.000 145 33354.61 229.06 2374.24 37.54 2010-05-25 10:26:39.000 145 33354.63 229.09 2374.11 37.54 2010-05-25 10:26:40.000 145 33354.56 229.14 2374.14 37.54 2010-05-25 10:26:41.000 145 33354.72 229.21 2374.15 37.54 2010-05-25 10:26:42.000 145 33354.61 229.19 2374.13 37.54 2010-05-25 10:26:43.000 145 33354.66 229.18 2374.21 37.54 2010-05-25 10:26:44.000 145 33354.75 229.10 2374.08 37.54 2010-05-25 10:26:45.000 145 33354.68 228.98 2374.17 37.54 2010-05-25 10:26:46.000 145 33354.72 228.99 2374.11 37.54 2010-05-25 10:26:47.000 145 33354.67 229.26 2374.11 37.54 2010-05-25 10:26:48.000 145 33354.69 229.32 2374.12 37.54 2010-05-25 10:26:49.000 145 33354.73 229.39 2374.09 37.54 2010-05-25 10:26:50.000 145 33354.71 229.53 2374.12 37.54 2010-05-25 10:26:51.000 145 33354.64 229.71 2374.15 37.54 2010-05-25 10:26:52.000 145 33354.65 229.80 2374.15 37.54 2010-05-25 10:26:53.000 145 33354.59 229.98 2374.13 37.54 2010-05-25 10:26:54.000 145 33354.66 230.20 2374.13 37.54 2010-05-25 10:26:55.000 145 33354.69 230.28 2374.08 37.54 2010-05-25 10:26:56.000 145 33354.75 230.30 2374.11 37.54 2010-05-25 10:26:57.000 145 33354.76 230.66 2374.19 37.54 2010-05-25 10:26:58.000 145 33354.79 230.81 2374.07 37.54 2010-05-25 10:26:59.000 145 33354.72 230.96 2374.18 37.54 2010-05-25 10:27:00.000 145 33354.69 231.26 2374.08 37.54 2010-05-25 10:27:01.000 145 33354.76 231.25 2374.07 37.54 2010-05-25 10:27:02.000 145 33354.71 231.28 2374.15 37.54 2010-05-25 10:27:03.000 145 33354.79 231.43 2374.06 37.54 2010-05-25 10:27:04.000 145 33354.74 231.48 2374.04 37.54 2010-05-25 10:27:05.000 145 33354.74 231.65 2374.13 37.54 2010-05-25 10:27:06.000 145 33354.71 231.74 2374.06 37.54 2010-05-25 10:27:07.000 145 33354.79 231.88 2374.10 37.54 2010-05-25 10:27:08.000 145 33354.74 231.95 2374.02 37.54 2010-05-25 10:27:09.000 145 33354.73 232.14 2374.14 37.54 2010-05-25 10:27:10.000 145 33354.72 232.45 2374.05 37.54 2010-05-25 10:27:11.000 145 33354.75 232.75 2374.08 37.54 2010-05-25 10:27:12.000 145 33354.72 232.86 2374.11 37.54 2010-05-25 10:27:13.000 145 33354.60 233.01 2374.07 37.54 2010-05-25 10:27:14.000 145 33354.74 233.26 2374.07 37.54 2010-05-25 10:27:15.000 145 33354.73 233.58 2373.96 37.54 2010-05-25 10:27:16.000 145 33354.71 233.72 2374.04 37.54 2010-05-25 10:27:17.000 145 33354.66 234.09 2374.07 37.54 2010-05-25 10:27:18.000 145 33354.62 234.73 2374.03 37.54 2010-05-25 10:27:19.000 145 33354.57 234.91 2374.08 37.54 2010-05-25 10:27:20.000 145 33354.69 235.63 2374.07 37.54 2010-05-25 10:27:21.000 145 33354.70 236.82 2374.09 37.54 2010-05-25 10:27:22.000 145 33354.66 237.65 2374.14 37.54 2010-05-25 10:27:23.000 145 33354.69 239.48 2374.04 37.53 2010-05-25 10:27:24.000 145 33354.60 240.86 2374.07 37.54 2010-05-25 10:27:25.000 145 33354.65 241.45 2374.11 37.53 2010-05-25 10:27:26.000 145 33354.66 242.32 2374.13 37.53 2010-05-25 10:27:27.000 145 33354.63 243.14 2374.01 37.54 2010-05-25 10:27:28.000 145 33354.51 243.22 2374.02 37.54 2010-05-25 10:27:29.000 145 33354.51 243.40 2374.11 37.54 2010-05-25 10:27:30.000 145 33354.60 243.41 2374.09 37.53 2010-05-25 10:27:31.000 145 33354.61 243.39 2374.09 37.53 2010-05-25 10:27:32.000 145 33354.57 243.26 2374.18 37.53 2010-05-25 10:27:33.000 145 33354.50 243.16 2374.03 37.53 2010-05-25 10:27:34.000 145 33354.50 243.06 2374.05 37.53 2010-05-25 10:27:35.000 145 33354.60 242.76 2374.10 37.53 2010-05-25 10:27:36.000 145 33354.45 242.49 2374.11 37.54 2010-05-25 10:27:37.000 145 33354.39 242.42 2374.03 37.53 2010-05-25 10:27:38.000 145 33354.58 242.19 2374.05 37.54 2010-05-25 10:27:39.000 145 33354.51 241.92 2374.13 37.53 2010-05-25 10:27:40.000 145 33354.51 241.77 2374.05 37.53 2010-05-25 10:27:41.000 145 33354.41 241.53 2374.08 37.54 2010-05-25 10:27:42.000 145 33354.43 241.35 2374.14 37.53 2010-05-25 10:27:43.000 145 33354.38 241.33 2374.10 37.53 2010-05-25 10:27:44.000 145 33354.49 241.37 2374.13 37.53 2010-05-25 10:27:45.000 145 33354.47 241.32 2374.23 37.53 2010-05-25 10:27:46.000 145 33354.42 241.27 2374.15 37.53 2010-05-25 10:27:47.000 145 33354.33 241.29 2374.22 37.53 2010-05-25 10:27:48.000 145 33354.39 241.22 2374.17 37.53 2010-05-25 10:27:49.000 145 33354.28 241.25 2374.17 37.53 2010-05-25 10:27:50.000 145 33354.28 241.37 2374.15 37.53 2010-05-25 10:27:51.000 145 33354.36 241.50 2374.30 37.53 2010-05-25 10:27:52.000 145 33354.29 241.68 2374.20 37.53 2010-05-25 10:27:53.000 145 33354.26 241.95 2374.19 37.53 2010-05-25 10:27:54.000 145 33354.35 242.06 2374.15 37.53 2010-05-25 10:27:55.000 145 33354.32 242.01 2374.23 37.53 2010-05-25 10:27:56.000 145 33354.19 241.74 2374.22 37.53 2010-05-25 10:27:57.000 145 33354.22 241.50 2374.26 37.53 2010-05-25 10:27:58.000 145 33354.19 241.39 2374.26 37.53 2010-05-25 10:27:59.000 145 33354.17 241.21 2374.23 37.53 2010-05-25 10:28:00.000 145 33354.17 240.94 2374.36 37.53 2010-05-25 10:28:01.000 145 33354.11 240.86 2374.27 37.53 2010-05-25 10:28:02.000 145 33354.19 240.81 2374.28 37.53 2010-05-25 10:28:03.000 145 33354.17 240.94 2374.33 37.53 2010-05-25 10:28:04.000 145 33354.20 241.00 2374.21 37.53 2010-05-25 10:28:05.000 145 33354.18 241.15 2374.31 37.53 2010-05-25 10:28:06.000 145 33354.11 241.37 2374.34 37.53 2010-05-25 10:28:07.000 145 33354.20 241.51 2374.27 37.53 2010-05-25 10:28:08.000 145 33354.12 241.71 2374.30 37.53 2010-05-25 10:28:09.000 145 33354.11 241.90 2374.27 37.53 2010-05-25 10:28:10.000 145 33354.11 241.93 2374.28 37.53 2010-05-25 10:28:11.000 145 33354.04 241.94 2374.40 37.53 2010-05-25 10:28:12.000 145 33354.11 241.88 2374.34 37.53 2010-05-25 10:28:13.000 145 33354.08 241.90 2374.30 37.53 2010-05-25 10:28:14.000 145 33354.06 241.93 2374.42 37.53 2010-05-25 10:28:15.000 145 33354.08 241.90 2374.37 37.53 2010-05-25 10:28:16.000 145 33354.07 241.85 2374.36 37.53 2010-05-25 10:28:17.000 145 33354.03 241.80 2374.34 37.53 2010-05-25 10:28:18.000 145 33354.04 241.59 2374.40 37.53 2010-05-25 10:28:19.000 145 33354.06 241.30 2374.45 37.53 2010-05-25 10:28:20.000 145 33354.00 241.16 2374.38 37.53 2010-05-25 10:28:21.000 145 33353.97 240.83 2374.34 37.53 2010-05-25 10:28:22.000 145 33354.04 240.78 2374.41 37.53 2010-05-25 10:28:23.000 145 33354.00 240.81 2374.46 37.53 2010-05-25 10:28:24.000 145 33354.00 240.58 2374.40 37.53 2010-05-25 10:28:25.000 145 33354.04 240.43 2374.32 37.53 2010-05-25 10:28:26.000 145 33353.96 240.37 2374.45 37.53 2010-05-25 10:28:27.000 145 33353.97 240.44 2374.33 37.53 2010-05-25 10:28:28.000 145 33354.08 240.76 2374.54 37.53 2010-05-25 10:28:29.000 145 33354.03 240.86 2374.52 37.53 2010-05-25 10:28:30.000 145 33354.00 241.47 2374.44 37.53 2010-05-25 10:28:31.000 145 33353.95 242.11 2374.52 37.53 2010-05-25 10:28:32.000 145 33353.91 242.46 2374.48 37.53 2010-05-25 10:28:33.000 145 33354.07 242.56 2374.46 37.53 2010-05-25 10:28:34.000 145 33353.98 242.51 2374.47 37.53 2010-05-25 10:28:35.000 145 33353.94 242.50 2374.43 37.53 2010-05-25 10:28:36.000 145 33353.99 242.44 2374.45 37.53 2010-05-25 10:28:37.000 145 33353.99 242.19 2374.53 37.53 2010-05-25 10:28:38.000 145 33354.03 242.11 2374.49 37.53 2010-05-25 10:28:39.000 145 33354.00 241.93 2374.47 37.53 2010-05-25 10:28:40.000 145 33353.87 241.94 2374.52 37.53 2010-05-25 10:28:41.000 145 33353.91 241.97 2374.49 37.53 2010-05-25 10:28:42.000 145 33353.97 242.18 2374.57 37.53 2010-05-25 10:28:43.000 145 33353.98 242.28 2374.49 37.53 2010-05-25 10:28:44.000 145 33353.89 242.27 2374.52 37.53 2010-05-25 10:28:45.000 145 33354.01 242.29 2374.53 37.53 2010-05-25 10:28:46.000 145 33353.86 242.39 2374.54 37.53 2010-05-25 10:28:47.000 145 33354.01 242.39 2374.57 37.53 2010-05-25 10:28:48.000 145 33353.94 242.16 2374.62 37.53 2010-05-25 10:28:49.000 145 33353.94 241.99 2374.55 37.53 2010-05-25 10:28:50.000 145 33353.99 241.76 2374.56 37.53 2010-05-25 10:28:51.000 145 33353.91 241.53 2374.65 37.53 2010-05-25 10:28:52.000 145 33353.98 241.24 2374.54 37.53 2010-05-25 10:28:53.000 145 33354.00 241.12 2374.61 37.53 2010-05-25 10:28:54.000 145 33353.88 240.89 2374.63 37.53 2010-05-25 10:28:55.000 145 33353.98 240.72 2374.51 37.53 2010-05-25 10:28:56.000 145 33354.00 240.56 2374.56 37.53 2010-05-25 10:28:57.000 145 33354.04 240.38 2374.61 37.53 2010-05-25 10:28:58.000 145 33353.94 240.14 2374.65 37.53 2010-05-25 10:28:59.000 145 33353.95 240.08 2374.64 37.53 2010-05-25 10:29:00.000 145 33353.97 239.88 2374.61 37.53 2010-05-25 10:29:01.000 145 33353.96 239.60 2374.59 37.53 2010-05-25 10:29:02.000 145 33353.98 239.48 2374.55 37.53 2010-05-25 10:29:03.000 145 33353.94 239.28 2374.67 37.53 2010-05-25 10:29:04.000 145 33353.94 239.21 2374.59 37.53 2010-05-25 10:29:05.000 145 33353.99 239.06 2374.58 37.53 2010-05-25 10:29:06.000 145 33354.04 239.01 2374.61 37.53 2010-05-25 10:29:07.000 145 33354.06 239.11 2374.66 37.53 2010-05-25 10:29:08.000 145 33353.99 239.11 2374.66 37.53 2010-05-25 10:29:09.000 145 33354.04 239.05 2374.59 37.53 2010-05-25 10:29:10.000 145 33354.03 238.95 2374.68 37.53 2010-05-25 10:29:11.000 145 33354.04 238.97 2374.61 37.53 2010-05-25 10:29:12.000 145 33354.13 238.87 2374.63 37.53 2010-05-25 10:29:13.000 145 33354.11 238.81 2374.61 37.53 2010-05-25 10:29:14.000 145 33353.95 238.68 2374.57 37.53 2010-05-25 10:29:15.000 145 33354.17 238.61 2374.69 37.53 2010-05-25 10:29:16.000 145 33354.14 238.55 2374.61 37.53 2010-05-25 10:29:17.000 145 33354.07 238.48 2374.56 37.53 2010-05-25 10:29:18.000 145 33354.08 238.46 2374.57 37.53 2010-05-25 10:29:19.000 145 33354.09 238.33 2374.67 37.53 2010-05-25 10:29:20.000 145 33354.14 238.27 2374.69 37.53 2010-05-25 10:29:21.000 145 33354.08 238.47 2374.67 37.53 2010-05-25 10:29:22.000 145 33354.19 238.52 2374.62 37.53 2010-05-25 10:29:23.000 145 33354.17 238.50 2374.59 37.53 2010-05-25 10:29:24.000 145 33354.26 238.45 2374.64 37.53 2010-05-25 10:29:25.000 145 33354.12 238.39 2374.55 37.53 2010-05-25 10:29:26.000 145 33354.03 238.36 2374.66 37.53 2010-05-25 10:29:27.000 145 33354.11 238.32 2374.61 37.53 2010-05-25 10:29:28.000 145 33354.28 238.27 2374.61 37.53 2010-05-25 10:29:29.000 145 33354.22 238.25 2374.66 37.53 2010-05-25 10:29:30.000 145 33354.21 238.12 2374.59 37.53 2010-05-25 10:29:31.000 145 33354.17 237.99 2374.63 37.53 2010-05-25 10:29:32.000 145 33354.22 237.89 2374.64 37.53 2010-05-25 10:29:33.000 145 33354.17 237.85 2374.62 37.53 2010-05-25 10:29:34.000 145 33354.20 237.62 2374.66 37.53 2010-05-25 10:29:35.000 145 33354.23 237.50 2374.62 37.53 2010-05-25 10:29:36.000 145 33354.29 237.39 2374.61 37.53 2010-05-25 10:29:37.000 145 33354.32 237.34 2374.55 37.53 2010-05-25 10:29:38.000 145 33354.18 237.28 2374.61 37.53 2010-05-25 10:29:39.000 145 33354.33 237.22 2374.60 37.53 2010-05-25 10:29:40.000 145 33354.25 237.09 2374.59 37.53 2010-05-25 10:29:41.000 145 33354.29 236.99 2374.63 37.53 2010-05-25 10:29:42.000 145 33354.28 236.87 2374.55 37.53 2010-05-25 10:29:43.000 145 33354.25 236.81 2374.54 37.53 2010-05-25 10:29:44.000 145 33354.30 236.70 2374.62 37.53 2010-05-25 10:29:45.000 145 33354.32 236.58 2374.56 37.53 2010-05-25 10:29:46.000 145 33354.35 236.41 2374.61 37.53 2010-05-25 10:29:47.000 145 33354.31 236.31 2374.63 37.53 2010-05-25 10:29:48.000 145 33354.38 236.18 2374.46 37.53 2010-05-25 10:29:49.000 145 33354.37 236.00 2374.59 37.53 2010-05-25 10:29:50.000 145 33354.36 236.12 2374.61 37.53 2010-05-25 10:29:51.000 145 33354.35 236.53 2374.52 37.53 2010-05-25 10:29:52.000 145 33354.44 236.56 2374.64 37.53 2010-05-25 10:29:53.000 145 33354.39 236.55 2374.67 37.53 2010-05-25 10:29:54.000 145 33354.43 236.48 2374.57 37.53 2010-05-25 10:29:55.000 145 33354.45 236.47 2374.51 37.53 2010-05-25 10:29:56.000 145 33354.46 236.61 2374.54 37.53 2010-05-25 10:29:57.000 145 33354.44 236.63 2374.60 37.53 2010-05-25 10:29:58.000 145 33354.50 236.75 2374.59 37.53 2010-05-25 10:29:59.000 145 33354.40 236.72 2374.57 37.53 2010-05-25 10:30:00.000 145 33354.40 236.56 2374.57 37.53 2010-05-25 10:30:01.000 145 33354.48 236.41 2374.53 37.53 2010-05-25 10:30:02.000 145 33354.45 236.29 2374.57 37.53 2010-05-25 10:30:03.000 145 33354.56 236.41 2374.54 37.53 2010-05-25 10:30:04.000 145 33354.50 236.45 2374.59 37.53 2010-05-25 10:30:05.000 145 33354.55 236.48 2374.49 37.53 2010-05-25 10:30:06.000 145 33354.58 236.69 2374.54 37.53 2010-05-25 10:30:07.000 145 33354.56 237.04 2374.54 37.53 2010-05-25 10:30:08.000 145 33354.60 237.30 2374.51 37.53 2010-05-25 10:30:09.000 145 33354.50 237.74 2374.43 37.53 2010-05-25 10:30:10.000 145 33354.51 237.71 2374.51 37.53 2010-05-25 10:30:11.000 145 33354.55 237.66 2374.52 37.53 2010-05-25 10:30:12.000 145 33354.51 237.61 2374.52 37.53 2010-05-25 10:30:13.000 145 33354.64 237.77 2374.48 37.53 2010-05-25 10:30:14.000 145 33354.66 237.79 2374.46 37.53 2010-05-25 10:30:15.000 145 33354.56 237.79 2374.55 37.53 2010-05-25 10:30:16.000 145 33354.57 237.85 2374.55 37.53 2010-05-25 10:30:17.000 145 33354.63 237.82 2374.58 37.53 2010-05-25 10:30:18.000 145 33354.60 237.79 2374.46 37.53 2010-05-25 10:30:19.000 145 33354.63 237.81 2374.49 37.53 2010-05-25 10:30:20.000 145 33354.63 237.72 2374.49 37.53 2010-05-25 10:30:21.000 145 33354.66 237.86 2374.48 37.53 2010-05-25 10:30:22.000 145 33354.63 238.04 2374.53 37.53 2010-05-25 10:30:23.000 145 33354.63 238.15 2374.49 37.53 2010-05-25 10:30:24.000 145 33354.66 238.05 2374.48 37.53 2010-05-25 10:30:25.000 145 33354.65 238.00 2374.46 37.53 2010-05-25 10:30:26.000 145 33354.64 238.03 2374.54 37.53 2010-05-25 10:30:27.000 145 33354.64 238.13 2374.46 37.53 2010-05-25 10:30:28.000 145 33354.67 238.41 2374.48 37.53 2010-05-25 10:30:29.000 145 33354.68 238.42 2374.46 37.53 2010-05-25 10:30:30.000 145 33354.69 238.54 2374.42 37.53 2010-05-25 10:30:31.000 145 33354.64 238.50 2374.54 37.53 2010-05-25 10:30:32.000 145 33354.59 238.50 2374.41 37.53 2010-05-25 10:30:33.000 145 33354.72 238.51 2374.49 37.53 2010-05-25 10:30:34.000 145 33354.68 238.49 2374.46 37.53 2010-05-25 10:30:35.000 145 33354.73 238.44 2374.44 37.53 2010-05-25 10:30:36.000 145 33354.66 238.30 2374.50 37.53 2010-05-25 10:30:37.000 145 33354.73 238.25 2374.49 37.53 2010-05-25 10:30:38.000 145 33354.69 238.18 2374.44 37.53 2010-05-25 10:30:39.000 145 33354.70 238.03 2374.48 37.53 2010-05-25 10:30:40.000 145 33354.71 237.87 2374.43 37.53 2010-05-25 10:30:41.000 145 33354.66 237.80 2374.43 37.53 2010-05-25 10:30:42.000 145 33354.74 237.64 2374.51 37.53 2010-05-25 10:30:43.000 145 33354.68 237.48 2374.44 37.53 2010-05-25 10:30:44.000 145 33354.74 237.49 2374.49 37.53 2010-05-25 10:30:45.000 145 33354.65 237.39 2374.47 37.53 2010-05-25 10:30:46.000 145 33354.82 237.29 2374.45 37.53 2010-05-25 10:30:47.000 145 33354.74 237.28 2374.45 37.53 2010-05-25 10:30:48.000 145 33354.74 237.34 2374.51 37.53 2010-05-25 10:30:49.000 145 33354.72 237.47 2374.46 37.53 2010-05-25 10:30:50.000 145 33354.84 237.46 2374.45 37.53 2010-05-25 10:30:51.000 145 33354.72 237.66 2374.45 37.53 2010-05-25 10:30:52.000 145 33354.78 237.70 2374.48 37.53 2010-05-25 10:30:53.000 145 33354.77 237.69 2374.39 37.53 2010-05-25 10:30:54.000 145 33354.79 237.73 2374.40 37.53 2010-05-25 10:30:55.000 145 33354.74 237.81 2374.33 37.53 2010-05-25 10:30:56.000 145 33354.75 237.82 2374.36 37.53 2010-05-25 10:30:57.000 145 33354.77 237.79 2374.40 37.53 2010-05-25 10:30:58.000 145 33354.68 237.70 2374.43 37.53 2010-05-25 10:30:59.000 145 33354.68 237.80 2374.45 37.53 2010-05-25 10:31:00.000 145 33354.71 237.84 2374.44 37.53 2010-05-25 10:31:01.000 145 33354.76 237.71 2374.33 37.53 2010-05-25 10:31:02.000 145 33354.81 237.73 2374.43 37.53 2010-05-25 10:31:03.000 145 33354.78 237.62 2374.43 37.53 2010-05-25 10:31:04.000 145 33354.66 237.45 2374.39 37.53 2010-05-25 10:31:05.000 145 33354.69 237.34 2374.45 37.53 2010-05-25 10:31:06.000 145 33354.75 237.14 2374.45 37.53 2010-05-25 10:31:07.000 145 33354.76 236.97 2374.38 37.53 2010-05-25 10:31:08.000 145 33354.82 236.90 2374.38 37.53 2010-05-25 10:31:09.000 145 33354.69 236.68 2374.49 37.53 2010-05-25 10:31:10.000 145 33354.84 236.42 2374.48 37.53 2010-05-25 10:31:11.000 145 33354.74 236.33 2374.45 37.53 2010-05-25 10:31:12.000 145 33354.72 236.17 2374.48 37.53 2010-05-25 10:31:13.000 145 33354.69 235.98 2374.43 37.53 2010-05-25 10:31:14.000 145 33354.75 235.87 2374.43 37.53 2010-05-25 10:31:15.000 145 33354.76 236.11 2374.49 37.53 2010-05-25 10:31:16.000 145 33354.67 236.18 2374.42 37.53 2010-05-25 10:31:17.000 145 33354.76 236.18 2374.43 37.53 2010-05-25 10:31:18.000 145 33354.77 236.10 2374.39 37.53 2010-05-25 10:31:19.000 145 33354.71 236.01 2374.48 37.53 2010-05-25 10:31:20.000 145 33354.79 235.96 2374.38 37.53 2010-05-25 10:31:21.000 145 33354.69 235.77 2374.40 37.53 2010-05-25 10:31:22.000 145 33354.76 235.75 2374.46 37.53 2010-05-25 10:31:23.000 145 33354.76 235.68 2374.43 37.53 2010-05-25 10:31:24.000 145 33354.74 235.64 2374.49 37.53 2010-05-25 10:31:25.000 145 33354.66 235.58 2374.54 37.53 2010-05-25 10:31:26.000 145 33354.66 235.56 2374.47 37.53 2010-05-25 10:31:27.000 145 33354.74 235.45 2374.43 37.53 2010-05-25 10:31:28.000 145 33354.71 235.36 2374.37 37.53 2010-05-25 10:31:29.000 145 33354.66 235.30 2374.46 37.53 2010-05-25 10:31:30.000 145 33354.75 235.15 2374.49 37.53 2010-05-25 10:31:31.000 145 33354.75 235.24 2374.46 37.53 2010-05-25 10:31:32.000 145 33354.68 235.20 2374.50 37.53 2010-05-25 10:31:33.000 145 33354.76 235.29 2374.57 37.53 2010-05-25 10:31:34.000 145 33354.75 235.79 2374.54 37.53 2010-05-25 10:31:35.000 145 33354.72 236.03 2374.52 37.53 2010-05-25 10:31:36.000 145 33354.74 236.16 2374.54 37.53 2010-05-25 10:31:37.000 145 33354.76 236.15 2374.52 37.53 2010-05-25 10:31:38.000 145 33354.71 236.07 2374.50 37.53 2010-05-25 10:31:39.000 145 33354.78 236.00 2374.54 37.53 2010-05-25 10:31:40.000 145 33354.81 235.98 2374.54 37.53 2010-05-25 10:31:41.000 145 33354.64 235.90 2374.51 37.53 2010-05-25 10:31:42.000 145 33354.74 235.69 2374.58 37.53 2010-05-25 10:31:43.000 145 33354.72 235.66 2374.55 37.53 2010-05-25 10:31:44.000 145 33354.86 235.60 2374.51 37.53 2010-05-25 10:31:45.000 145 33354.63 235.49 2374.49 37.53 2010-05-25 10:31:46.000 145 33354.76 235.50 2374.53 37.53 2010-05-25 10:31:47.000 145 33354.71 235.42 2374.56 37.53 2010-05-25 10:31:48.000 145 33354.71 235.54 2374.56 37.53 2010-05-25 10:31:49.000 145 33354.78 235.78 2374.57 37.53 2010-05-25 10:31:50.000 145 33354.73 235.89 2374.55 37.53 2010-05-25 10:31:51.000 145 33354.79 235.82 2374.57 37.53 2010-05-25 10:31:52.000 145 33354.75 235.75 2374.56 37.53 2010-05-25 10:31:53.000 145 33354.80 235.79 2374.58 37.53 2010-05-25 10:31:54.000 145 33354.71 235.76 2374.56 37.53 2010-05-25 10:31:55.000 145 33354.75 235.61 2374.63 37.53 2010-05-25 10:31:56.000 145 33354.78 235.61 2374.56 37.53 2010-05-25 10:31:57.000 145 33354.71 235.41 2374.54 37.53 2010-05-25 10:31:58.000 145 33354.77 235.94 2374.54 37.53 2010-05-25 10:31:59.000 145 33354.79 236.35 2374.56 37.53 2010-05-25 10:32:00.000 145 33354.75 236.77 2374.54 37.53 2010-05-25 10:32:01.000 145 33354.81 237.26 2374.61 37.53 2010-05-25 10:32:02.000 145 33354.78 237.49 2374.56 37.53 2010-05-25 10:32:03.000 145 33354.76 238.07 2374.56 37.53 2010-05-25 10:32:04.000 145 33354.80 238.66 2374.54 37.53 2010-05-25 10:32:05.000 145 33354.74 238.93 2374.50 37.53 2010-05-25 10:32:06.000 145 33354.74 239.60 2374.57 37.53 2010-05-25 10:32:07.000 145 33354.70 240.35 2374.56 37.53 2010-05-25 10:32:08.000 145 33354.68 240.67 2374.51 37.53 2010-05-25 10:32:09.000 145 33354.71 241.28 2374.54 37.53 2010-05-25 10:32:10.000 145 33354.74 241.87 2374.54 37.53 2010-05-25 10:32:11.000 145 33354.72 242.07 2374.55 37.53 2010-05-25 10:32:12.000 145 33354.74 242.21 2374.51 37.53 2010-05-25 10:32:13.000 145 33354.68 242.32 2374.54 37.53 2010-05-25 10:32:14.000 145 33354.75 242.29 2374.55 37.53 2010-05-25 10:32:15.000 145 33354.71 242.08 2374.61 37.53 2010-05-25 10:32:16.000 145 33354.70 241.87 2374.63 37.53 2010-05-25 10:32:17.000 145 33354.65 241.76 2374.63 37.53 2010-05-25 10:32:18.000 145 33354.68 241.63 2374.59 37.53 2010-05-25 10:32:19.000 145 33354.66 241.37 2374.54 37.53 2010-05-25 10:32:20.000 145 33354.76 241.24 2374.60 37.53 2010-05-25 10:32:21.000 145 33354.70 241.08 2374.60 37.53 2010-05-25 10:32:22.000 145 33354.72 240.81 2374.66 37.53 2010-05-25 10:32:23.000 145 33354.68 240.70 2374.64 37.53 2010-05-25 10:32:24.000 145 33354.71 240.54 2374.62 37.53 2010-05-25 10:32:25.000 145 33354.73 240.32 2374.65 37.53 2010-05-25 10:32:26.000 145 33354.68 240.21 2374.58 37.53 2010-05-25 10:32:27.000 145 33354.70 240.00 2374.59 37.53 2010-05-25 10:32:28.000 145 33354.72 239.76 2374.50 37.53 2010-05-25 10:32:29.000 145 33354.63 239.59 2374.56 37.53 2010-05-25 10:32:30.000 145 33354.72 239.31 2374.55 37.53 2010-05-25 10:32:31.000 145 33354.63 239.06 2374.58 37.53 2010-05-25 10:32:32.000 145 33354.65 238.91 2374.52 37.53 2010-05-25 10:32:33.000 145 33354.59 238.63 2374.71 37.53 2010-05-25 10:32:34.000 145 33354.67 238.41 2374.64 37.53 2010-05-25 10:32:35.000 145 33354.59 238.32 2374.62 37.53 2010-05-25 10:32:36.000 145 33354.60 238.25 2374.67 37.53 2010-05-25 10:32:37.000 145 33354.69 238.14 2374.58 37.53 2010-05-25 10:32:38.000 145 33354.62 238.06 2374.64 37.53 2010-05-25 10:32:39.000 145 33354.56 238.02 2374.68 37.53 2010-05-25 10:32:40.000 145 33354.58 238.19 2374.70 37.53 2010-05-25 10:32:41.000 145 33354.61 238.23 2374.67 37.53 2010-05-25 10:32:42.000 145 33354.46 238.24 2374.70 37.53 2010-05-25 10:32:43.000 145 33354.57 238.25 2374.68 37.53 2010-05-25 10:32:44.000 145 33354.55 238.28 2374.67 37.53 2010-05-25 10:32:45.000 145 33354.48 238.38 2374.61 37.53 2010-05-25 10:32:46.000 145 33354.54 238.40 2374.73 37.53 2010-05-25 10:32:47.000 145 33354.48 238.35 2374.76 37.53 2010-05-25 10:32:48.000 145 33354.46 238.32 2374.76 37.53 2010-05-25 10:32:49.000 145 33354.50 238.16 2374.67 37.53 2010-05-25 10:32:50.000 145 33354.59 238.06 2374.73 37.53 2010-05-25 10:32:51.000 145 33354.43 237.91 2374.74 37.53 2010-05-25 10:32:52.000 145 33354.43 237.81 2374.68 37.53 2010-05-25 10:32:53.000 145 33354.47 237.71 2374.65 37.53 2010-05-25 10:32:54.000 145 33354.41 237.55 2374.71 37.53 2010-05-25 10:32:55.000 145 33354.45 237.48 2374.74 37.53 2010-05-25 10:32:56.000 145 33354.38 237.31 2374.80 37.53 2010-05-25 10:32:57.000 145 33354.53 237.13 2374.82 37.53 2010-05-25 10:32:58.000 145 33354.44 236.95 2374.79 37.53 2010-05-25 10:32:59.000 145 33354.41 236.81 2374.75 37.53 2010-05-25 10:33:00.000 145 33354.45 236.57 2374.80 37.53 2010-05-25 10:33:01.000 145 33354.35 236.39 2374.84 37.53 2010-05-25 10:33:02.000 145 33354.44 236.32 2374.82 37.53 2010-05-25 10:33:03.000 145 33354.35 235.98 2374.78 37.53 2010-05-25 10:33:04.000 145 33354.31 235.78 2374.88 37.53 2010-05-25 10:33:05.000 145 33354.33 235.68 2374.80 37.53 2010-05-25 10:33:06.000 145 33354.36 235.51 2374.84 37.53 2010-05-25 10:33:07.000 145 33354.31 235.26 2374.76 37.53 2010-05-25 10:33:08.000 145 33354.36 235.19 2374.88 37.53 2010-05-25 10:33:09.000 145 33354.34 235.02 2374.84 37.53 2010-05-25 10:33:10.000 145 33354.34 234.90 2374.84 37.53 2010-05-25 10:33:11.000 145 33354.33 234.80 2374.83 37.53 2010-05-25 10:33:12.000 145 33354.32 234.59 2374.84 37.53 2010-05-25 10:33:13.000 145 33354.35 234.36 2374.89 37.53 2010-05-25 10:33:14.000 145 33354.39 234.29 2374.92 37.53 2010-05-25 10:33:15.000 145 33354.29 234.12 2374.95 37.53 2010-05-25 10:33:16.000 145 33354.27 234.10 2374.85 37.53 2010-05-25 10:33:17.000 145 33354.28 234.16 2374.88 37.53 2010-05-25 10:33:18.000 145 33354.17 234.11 2374.87 37.53 2010-05-25 10:33:19.000 145 33354.25 234.07 2374.92 37.53 2010-05-25 10:33:20.000 145 33354.28 234.09 2374.85 37.53 2010-05-25 10:33:21.000 145 33354.13 233.97 2374.90 37.53 2010-05-25 10:33:22.000 145 33354.20 233.77 2374.91 37.53 2010-05-25 10:33:23.000 145 33354.19 233.66 2374.95 37.53 2010-05-25 10:33:24.000 145 33354.17 233.56 2374.94 37.53 2010-05-25 10:33:25.000 145 33354.25 233.38 2374.99 37.53 2010-05-25 10:33:26.000 145 33354.28 233.35 2374.98 37.53 2010-05-25 10:33:27.000 145 33354.12 233.13 2374.86 37.53 2010-05-25 10:33:28.000 145 33354.11 232.94 2374.87 37.53 2010-05-25 10:33:29.000 145 33354.11 232.86 2374.89 37.53 2010-05-25 10:33:30.000 145 33354.26 232.62 2374.97 37.53 2010-05-25 10:33:31.000 145 33354.18 232.42 2374.92 37.53 2010-05-25 10:33:32.000 145 33354.24 232.37 2375.01 37.53 2010-05-25 10:33:33.000 145 33354.16 232.08 2374.95 37.53 2010-05-25 10:33:34.000 145 33354.13 231.82 2375.01 37.53 2010-05-25 10:33:35.000 145 33354.11 231.69 2375.01 37.53 2010-05-25 10:33:36.000 145 33354.14 231.54 2375.01 37.53 2010-05-25 10:33:37.000 145 33354.10 231.38 2374.92 37.53 2010-05-25 10:33:38.000 145 33354.14 231.25 2374.95 37.53 2010-05-25 10:33:39.000 145 33354.13 231.09 2375.07 37.53 2010-05-25 10:33:40.000 145 33354.04 230.92 2375.11 37.53 2010-05-25 10:33:41.000 145 33354.01 230.78 2375.09 37.53 2010-05-25 10:33:42.000 145 33354.11 230.58 2375.07 37.53 2010-05-25 10:33:43.000 145 33354.09 230.45 2375.02 37.53 2010-05-25 10:33:44.000 145 33354.04 230.38 2375.01 37.53 2010-05-25 10:33:45.000 145 33354.04 230.24 2375.05 37.53 2010-05-25 10:33:46.000 145 33354.04 230.26 2375.11 37.53 2010-05-25 10:33:47.000 145 33354.08 230.23 2375.09 37.53 2010-05-25 10:33:48.000 145 33354.12 230.29 2375.11 37.53 2010-05-25 10:33:49.000 145 33354.06 230.26 2375.05 37.53 2010-05-25 10:33:50.000 145 33354.02 230.22 2375.15 37.53 2010-05-25 10:33:51.000 145 33353.98 230.53 2375.14 37.53 2010-05-25 10:33:52.000 145 33354.13 230.93 2375.04 37.53 2010-05-25 10:33:53.000 145 33354.00 231.04 2375.04 37.53 2010-05-25 10:33:54.000 145 33354.05 231.03 2375.07 37.53 2010-05-25 10:33:55.000 145 33353.98 230.92 2375.01 37.53 2010-05-25 10:33:56.000 145 33354.00 230.84 2375.01 37.53 2010-05-25 10:33:57.000 145 33354.00 230.71 2375.06 37.53 2010-05-25 10:33:58.000 145 33354.00 230.51 2375.14 37.53 2010-05-25 10:33:59.000 145 33354.01 230.43 2375.11 37.53 2010-05-25 10:34:00.000 145 33353.94 230.40 2375.14 37.53 2010-05-25 10:34:01.000 145 33353.97 230.44 2375.10 37.53 2010-05-25 10:34:02.000 145 33353.98 230.41 2375.11 37.53 2010-05-25 10:34:03.000 145 33354.11 230.40 2375.08 37.53 2010-05-25 10:34:04.000 145 33354.00 230.52 2375.03 37.53 2010-05-25 10:34:05.000 145 33353.98 230.61 2375.08 37.53 2010-05-25 10:34:06.000 145 33354.00 230.67 2375.09 37.53 2010-05-25 10:34:07.000 145 33354.07 230.65 2375.11 37.53 2010-05-25 10:34:08.000 145 33354.02 230.59 2375.09 37.53 2010-05-25 10:34:09.000 145 33354.00 230.53 2375.04 37.53 2010-05-25 10:34:10.000 145 33354.06 230.37 2375.10 37.53 2010-05-25 10:34:11.000 145 33354.04 230.33 2375.05 37.53 2010-05-25 10:34:12.000 145 33354.05 230.23 2375.12 37.53 2010-05-25 10:34:13.000 145 33354.01 230.18 2375.18 37.53 2010-05-25 10:34:14.000 145 33354.04 230.14 2375.18 37.53 2010-05-25 10:34:15.000 145 33354.00 229.97 2375.18 37.53 2010-05-25 10:34:16.000 145 33354.01 229.88 2375.12 37.53 2010-05-25 10:34:17.000 145 33353.94 229.85 2375.12 37.53 2010-05-25 10:34:18.000 145 33353.97 229.83 2375.11 37.53 2010-05-25 10:34:19.000 145 33353.99 229.83 2375.18 37.53 2010-05-25 10:34:20.000 145 33354.01 229.82 2375.17 37.53 2010-05-25 10:34:21.000 145 33353.94 229.87 2375.16 37.53 2010-05-25 10:34:22.000 145 33353.97 229.96 2375.18 37.53 2010-05-25 10:34:23.000 145 33354.00 230.02 2375.14 37.53 2010-05-25 10:34:24.000 145 33354.00 230.01 2375.13 37.53 2010-05-25 10:34:25.000 145 33354.03 229.98 2375.17 37.53 2010-05-25 10:34:26.000 145 33353.98 229.97 2375.13 37.53 2010-05-25 10:34:27.000 145 33354.01 229.98 2375.12 37.53 2010-05-25 10:34:28.000 145 33354.09 230.06 2375.23 37.53 2010-05-25 10:34:29.000 145 33354.00 230.09 2375.23 37.53 2010-05-25 10:34:30.000 145 33354.03 230.19 2375.17 37.53 2010-05-25 10:34:31.000 145 33354.05 230.22 2375.16 37.53 2010-05-25 10:34:32.000 145 33354.09 230.31 2375.16 37.53 2010-05-25 10:34:33.000 145 33354.06 230.35 2375.22 37.53 2010-05-25 10:34:34.000 145 33354.01 230.48 2375.18 37.53 2010-05-25 10:34:35.000 145 33353.92 230.53 2375.18 37.53 2010-05-25 10:34:36.000 145 33354.00 230.70 2375.22 37.53 2010-05-25 10:34:37.000 145 33354.04 230.76 2375.16 37.53 2010-05-25 10:34:38.000 145 33354.00 230.75 2375.21 37.53 2010-05-25 10:34:39.000 145 33354.01 230.78 2375.11 37.53 2010-05-25 10:34:40.000 145 33353.97 230.87 2375.18 37.53 2010-05-25 10:34:41.000 145 33354.07 230.96 2375.14 37.53 2010-05-25 10:34:42.000 145 33354.06 231.51 2375.12 37.53 2010-05-25 10:34:43.000 145 33354.01 232.24 2375.13 37.53 2010-05-25 10:34:44.000 145 33354.14 232.62 2375.16 37.53 2010-05-25 10:34:45.000 145 33354.01 233.22 2375.22 37.53 2010-05-25 10:34:46.000 145 33353.97 233.26 2375.10 37.53 2010-05-25 10:34:47.000 145 33353.94 233.35 2375.18 37.53 2010-05-25 10:34:48.000 145 33353.94 233.49 2375.13 37.53 2010-05-25 10:34:49.000 145 33353.97 233.53 2375.15 37.53 2010-05-25 10:34:50.000 145 33353.89 233.52 2375.25 37.53 2010-05-25 10:34:51.000 145 33354.13 233.45 2375.29 37.53 2010-05-25 10:34:52.000 145 33354.07 233.35 2375.21 37.53 2010-05-25 10:34:53.000 145 33354.05 233.26 2375.24 37.53 2010-05-25 10:34:54.000 145 33354.07 233.16 2375.18 37.53 2010-05-25 10:34:55.000 145 33354.04 233.06 2375.16 37.53 2010-05-25 10:34:56.000 145 33354.14 233.12 2375.21 37.53 2010-05-25 10:34:57.000 145 33353.95 233.25 2375.16 37.53 2010-05-25 10:34:58.000 145 33354.12 233.26 2375.13 37.53 2010-05-25 10:34:59.000 145 33354.06 233.30 2375.14 37.53 2010-05-25 10:35:00.000 145 33354.05 233.42 2375.14 37.53 2010-05-25 10:35:01.000 145 33354.08 233.38 2375.23 37.53 2010-05-25 10:35:02.000 145 33353.95 233.44 2375.25 37.53 2010-05-25 10:35:03.000 145 33354.00 233.52 2375.28 37.53 2010-05-25 10:35:04.000 145 33354.12 233.52 2375.24 37.53 2010-05-25 10:35:05.000 145 33354.02 233.53 2375.18 37.53 2010-05-25 10:35:06.000 145 33354.07 233.96 2375.19 37.53 2010-05-25 10:35:07.000 145 33354.00 233.80 2375.18 37.53 2010-05-25 10:35:08.000 145 33354.01 233.79 2375.17 37.53 2010-05-25 10:35:09.000 145 33354.04 233.70 2375.23 37.53 2010-05-25 10:35:10.000 145 33354.10 233.58 2375.19 37.53 2010-05-25 10:35:11.000 145 33353.98 233.55 2375.23 37.53 2010-05-25 10:35:12.000 145 33354.02 233.52 2375.13 37.53 2010-05-25 10:35:13.000 145 33354.10 233.45 2375.16 37.53 2010-05-25 10:35:14.000 145 33354.04 233.52 2375.17 37.53 2010-05-25 10:35:15.000 145 33354.04 233.66 2375.23 37.53 2010-05-25 10:35:16.000 145 33354.11 233.74 2375.27 37.53 2010-05-25 10:35:17.000 145 33354.09 233.76 2375.17 37.53 2010-05-25 10:35:18.000 145 33354.14 233.77 2375.10 37.53 2010-05-25 10:35:19.000 145 33354.18 233.82 2375.19 37.53 2010-05-25 10:35:20.000 145 33354.07 233.83 2375.17 37.53 2010-05-25 10:35:21.000 145 33354.07 233.77 2375.18 37.53 2010-05-25 10:35:22.000 145 33354.03 234.00 2375.19 37.53 2010-05-25 10:35:23.000 145 33354.00 234.11 2375.23 37.53 2010-05-25 10:35:24.000 145 33354.09 234.45 2375.22 37.53 2010-05-25 10:35:25.000 145 33354.13 234.78 2375.19 37.53 2010-05-25 10:35:26.000 145 33354.08 234.98 2375.17 37.53 2010-05-25 10:35:27.000 145 33354.16 235.26 2375.18 37.53 2010-05-25 10:35:28.000 145 33354.01 235.33 2375.18 37.53 2010-05-25 10:35:29.000 145 33354.05 235.29 2375.11 37.53 2010-05-25 10:35:30.000 145 33354.09 235.45 2375.23 37.53 2010-05-25 10:35:31.000 145 33354.11 235.65 2375.16 37.53 2010-05-25 10:35:32.000 145 33354.03 235.70 2375.14 37.53 2010-05-25 10:35:33.000 145 33354.16 235.68 2375.22 37.53 2010-05-25 10:35:34.000 145 33354.25 235.60 2375.14 37.53 2010-05-25 10:35:35.000 145 33354.10 235.60 2375.12 37.53 2010-05-25 10:35:36.000 145 33354.12 235.62 2375.24 37.53 2010-05-25 10:35:37.000 145 33354.15 235.56 2375.12 37.53 2010-05-25 10:35:38.000 145 33354.12 235.48 2375.20 37.53 2010-05-25 10:35:39.000 145 33354.11 235.31 2375.23 37.53 2010-05-25 10:35:40.000 145 33354.08 235.18 2375.14 37.53 2010-05-25 10:35:41.000 145 33354.11 235.21 2375.16 37.53 2010-05-25 10:35:42.000 145 33354.12 235.15 2375.13 37.53 2010-05-25 10:35:43.000 145 33354.14 235.19 2375.08 37.53 2010-05-25 10:35:44.000 145 33354.12 235.19 2375.17 37.53 2010-05-25 10:35:45.000 145 33354.16 235.31 2375.20 37.53 2010-05-25 10:35:46.000 145 33354.11 235.48 2375.18 37.53 2010-05-25 10:35:47.000 145 33354.11 235.70 2375.13 37.53 2010-05-25 10:35:48.000 145 33354.11 235.75 2375.20 37.53 2010-05-25 10:35:49.000 145 33354.17 235.91 2375.18 37.53 2010-05-25 10:35:50.000 145 33354.22 235.93 2375.06 37.53 2010-05-25 10:35:51.000 145 33354.01 236.00 2375.17 37.53 2010-05-25 10:35:52.000 145 33354.11 236.12 2375.14 37.53 2010-05-25 10:35:53.000 145 33354.03 236.16 2375.16 37.53 2010-05-25 10:35:54.000 145 33354.15 236.30 2375.17 37.53 2010-05-25 10:35:55.000 145 33354.13 236.37 2375.21 37.53 2010-05-25 10:35:56.000 145 33354.10 236.45 2375.18 37.53 2010-05-25 10:35:57.000 145 33354.11 236.73 2375.17 37.53 2010-05-25 10:35:58.000 145 33354.07 236.78 2375.18 37.53 2010-05-25 10:35:59.000 145 33354.08 236.93 2375.13 37.53 2010-05-25 10:36:00.000 145 33354.11 237.13 2375.18 37.53 2010-05-25 10:36:01.000 145 33354.14 237.09 2375.17 37.53 2010-05-25 10:36:02.000 145 33354.17 237.00 2375.22 37.53 2010-05-25 10:36:03.000 145 33354.16 236.85 2375.14 37.53 2010-05-25 10:36:04.000 145 33354.04 236.74 2375.18 37.53 2010-05-25 10:36:05.000 145 33354.07 236.68 2375.18 37.53 2010-05-25 10:36:06.000 145 33354.14 236.52 2375.17 37.53 2010-05-25 10:36:07.000 145 33354.03 236.36 2375.16 37.53 2010-05-25 10:36:08.000 145 33354.09 236.36 2375.14 37.53 2010-05-25 10:36:09.000 145 33354.12 236.23 2375.22 37.53 2010-05-25 10:36:10.000 145 33354.11 236.11 2375.28 37.53 2010-05-25 10:36:11.000 145 33354.06 236.07 2375.26 37.53 2010-05-25 10:36:12.000 145 33354.08 236.01 2375.21 37.53 2010-05-25 10:36:13.000 145 33354.04 235.99 2375.19 37.53 2010-05-25 10:36:14.000 145 33354.13 235.97 2375.22 37.53 2010-05-25 10:36:15.000 145 33353.95 235.85 2375.21 37.53 2010-05-25 10:36:16.000 145 33354.09 235.80 2375.18 37.53 2010-05-25 10:36:17.000 145 33354.10 235.82 2375.20 37.53 2010-05-25 10:36:18.000 145 33354.07 235.86 2375.21 37.53 2010-05-25 10:36:19.000 145 33354.10 235.91 2375.18 37.53 2010-05-25 10:36:20.000 145 33353.98 235.89 2375.19 37.53 2010-05-25 10:36:21.000 145 33354.05 235.72 2375.21 37.53 2010-05-25 10:36:22.000 145 33354.03 235.68 2375.24 37.53 2010-05-25 10:36:23.000 145 33354.08 235.56 2375.18 37.53 2010-05-25 10:36:24.000 145 33353.98 235.54 2375.17 37.53 2010-05-25 10:36:25.000 145 33354.00 235.51 2375.18 37.53 2010-05-25 10:36:26.000 145 33354.06 235.48 2375.20 37.53 2010-05-25 10:36:27.000 145 33353.95 235.43 2375.18 37.53 2010-05-25 10:36:28.000 145 33354.07 235.26 2375.17 37.53 2010-05-25 10:36:29.000 145 33354.03 235.21 2375.22 37.53 2010-05-25 10:36:30.000 145 33354.01 235.09 2375.23 37.53 2010-05-25 10:36:31.000 145 33353.98 234.94 2375.20 37.53 2010-05-25 10:36:32.000 145 33353.92 234.92 2375.24 37.53 2010-05-25 10:36:33.000 145 33354.00 234.89 2375.30 37.53 2010-05-25 10:36:34.000 145 33353.97 234.92 2375.26 37.53 2010-05-25 10:36:35.000 145 33353.95 234.85 2375.21 37.53 2010-05-25 10:36:36.000 145 33353.98 234.76 2375.25 37.53 2010-05-25 10:36:37.000 145 33354.01 234.58 2375.23 37.53 2010-05-25 10:36:38.000 145 33353.99 234.54 2375.21 37.53 2010-05-25 10:36:39.000 145 33354.05 234.48 2375.23 37.53 2010-05-25 10:36:40.000 145 33353.95 234.36 2375.30 37.53 2010-05-25 10:36:41.000 145 33354.00 234.29 2375.25 37.53 2010-05-25 10:36:42.000 145 33354.00 234.14 2375.30 37.53 2010-05-25 10:36:43.000 145 33354.01 234.05 2375.28 37.53 2010-05-25 10:36:44.000 145 33354.03 233.97 2375.20 37.53 2010-05-25 10:36:45.000 145 33353.98 233.99 2375.29 37.53 2010-05-25 10:36:46.000 145 33353.97 234.07 2375.21 37.53 2010-05-25 10:36:47.000 145 33353.96 234.04 2375.17 37.53 2010-05-25 10:36:48.000 145 33353.97 234.07 2375.28 37.53 2010-05-25 10:36:49.000 145 33354.01 234.06 2375.30 37.53 2010-05-25 10:36:50.000 145 33353.99 233.99 2375.29 37.53 2010-05-25 10:36:51.000 145 33353.95 234.02 2375.27 37.53 2010-05-25 10:36:52.000 145 33354.10 233.90 2375.26 37.53 2010-05-25 10:36:53.000 145 33354.03 233.84 2375.31 37.53 2010-05-25 10:36:54.000 145 33354.00 233.78 2375.23 37.53 2010-05-25 10:36:55.000 145 33354.04 233.74 2375.26 37.53 2010-05-25 10:36:56.000 145 33354.03 233.74 2375.33 37.53 2010-05-25 10:36:57.000 145 33354.01 233.62 2375.24 37.53 2010-05-25 10:36:58.000 145 33353.98 233.54 2375.23 37.53 2010-05-25 10:36:59.000 145 33354.03 233.55 2375.21 37.53 2010-05-25 10:37:00.000 145 33354.04 233.32 2375.18 37.53 2010-05-25 10:37:01.000 145 33354.06 233.31 2375.30 37.53 2010-05-25 10:37:02.000 145 33354.07 233.26 2375.28 37.53 2010-05-25 10:37:03.000 145 33354.04 233.08 2375.32 37.53 2010-05-25 10:37:04.000 145 33354.13 232.90 2375.24 37.53 2010-05-25 10:37:05.000 145 33354.11 232.92 2375.28 37.53 2010-05-25 10:37:06.000 145 33354.11 232.98 2375.24 37.53 2010-05-25 10:37:07.000 145 33354.08 233.10 2375.26 37.53 2010-05-25 10:37:08.000 145 33354.06 233.15 2375.30 37.53 2010-05-25 10:37:09.000 145 33354.12 233.32 2375.32 37.53 2010-05-25 10:37:10.000 145 33354.09 233.39 2375.27 37.53 2010-05-25 10:37:11.000 145 33354.13 233.45 2375.23 37.53 2010-05-25 10:37:12.000 145 33354.13 233.64 2375.35 37.53 2010-05-25 10:37:13.000 145 33354.13 233.55 2375.32 37.53 2010-05-25 10:37:14.000 145 33354.09 233.55 2375.20 37.53 2010-05-25 10:37:15.000 145 33354.11 233.54 2375.22 37.52 2010-05-25 10:37:16.000 145 33354.17 233.63 2375.27 37.53 2010-05-25 10:37:17.000 145 33354.17 233.65 2375.28 37.53 2010-05-25 10:37:18.000 145 33354.17 233.90 2375.26 37.53 2010-05-25 10:37:19.000 145 33354.21 234.14 2375.23 37.53 2010-05-25 10:37:20.000 145 33354.17 234.24 2375.20 37.52 2010-05-25 10:37:21.000 145 33354.14 234.96 2375.24 37.53 2010-05-25 10:37:22.000 145 33354.26 235.57 2375.24 37.53 2010-05-25 10:37:23.000 145 33354.20 235.75 2375.24 37.53 2010-05-25 10:37:24.000 145 33354.25 236.00 2375.25 37.53 2010-05-25 10:37:25.000 145 33354.25 235.80 2375.22 37.53 2010-05-25 10:37:26.000 145 33354.22 235.69 2375.24 37.53 2010-05-25 10:37:27.000 145 33354.31 235.60 2375.23 37.53 2010-05-25 10:37:28.000 145 33354.29 235.43 2375.17 37.53 2010-05-25 10:37:29.000 145 33354.22 235.30 2375.23 37.52 2010-05-25 10:37:30.000 145 33354.32 235.06 2375.26 37.53 2010-05-25 10:37:31.000 145 33354.35 234.88 2375.23 37.53 2010-05-25 10:37:32.000 145 33354.28 234.80 2375.21 37.53 2010-05-25 10:37:33.000 145 33354.31 234.61 2375.17 37.53 2010-05-25 10:37:34.000 145 33354.29 234.39 2375.22 37.53 2010-05-25 10:37:35.000 145 33354.28 234.27 2375.17 37.53 2010-05-25 10:37:36.000 145 33354.36 234.09 2375.23 37.52 2010-05-25 10:37:37.000 145 33354.42 233.97 2375.24 37.53 2010-05-25 10:37:38.000 145 33354.39 233.89 2375.14 37.53 2010-05-25 10:37:39.000 145 33354.41 233.67 2375.23 37.53 2010-05-25 10:37:40.000 145 33354.44 233.52 2375.17 37.53 2010-05-25 10:37:41.000 145 33354.41 233.54 2375.16 37.52 2010-05-25 10:37:42.000 145 33354.41 233.83 2375.13 37.53 2010-05-25 10:37:43.000 145 33354.41 234.11 2375.14 37.52 2010-05-25 10:37:44.000 145 33354.39 234.35 2375.12 37.53 2010-05-25 10:37:45.000 145 33354.41 234.78 2375.17 37.52 2010-05-25 10:37:46.000 145 33354.35 235.14 2375.05 37.52 2010-05-25 10:37:47.000 145 33354.37 235.31 2375.11 37.52 2010-05-25 10:37:48.000 145 33354.47 235.58 2375.17 37.52 2010-05-25 10:37:49.000 145 33354.48 235.96 2375.19 37.52 2010-05-25 10:37:50.000 145 33354.40 236.24 2375.11 37.52 2010-05-25 10:37:51.000 145 33354.51 236.48 2375.13 37.52 2010-05-25 10:37:52.000 145 33354.55 236.52 2375.04 37.52 2010-05-25 10:37:53.000 145 33354.45 236.52 2375.07 37.52 2010-05-25 10:37:54.000 145 33354.53 236.52 2375.04 37.52 2010-05-25 10:37:55.000 145 33354.52 236.49 2375.13 37.52 2010-05-25 10:37:56.000 145 33354.45 236.45 2375.04 37.52 2010-05-25 10:37:57.000 145 33354.48 236.39 2375.17 37.52 2010-05-25 10:37:58.000 145 33354.43 236.30 2375.06 37.52 2010-05-25 10:37:59.000 145 33354.46 236.19 2375.08 37.52 2010-05-25 10:38:00.000 145 33354.38 236.09 2375.10 37.52 2010-05-25 10:38:01.000 145 33354.41 235.86 2375.07 37.52 2010-05-25 10:38:02.000 145 33354.43 235.74 2375.07 37.52 2010-05-25 10:38:03.000 145 33354.33 235.69 2375.08 37.52 2010-05-25 10:38:04.000 145 33354.44 235.69 2375.02 37.52 2010-05-25 10:38:05.000 145 33354.47 235.69 2375.04 37.52 2010-05-25 10:38:06.000 145 33354.44 235.66 2375.01 37.52 2010-05-25 10:38:07.000 145 33354.50 235.55 2375.07 37.52 2010-05-25 10:38:08.000 145 33354.41 235.50 2375.05 37.52 2010-05-25 10:38:09.000 145 33354.43 235.47 2375.03 37.52 2010-05-25 10:38:10.000 145 33354.52 235.49 2375.03 37.52 2010-05-25 10:38:11.000 145 33354.43 235.49 2375.02 37.52 2010-05-25 10:38:12.000 145 33354.38 235.44 2375.09 37.52 2010-05-25 10:38:13.000 145 33354.49 235.31 2375.03 37.52 2010-05-25 10:38:14.000 145 33354.44 235.26 2375.04 37.52 2010-05-25 10:38:15.000 145 33354.50 235.29 2375.01 37.52 2010-05-25 10:38:16.000 145 33354.45 235.18 2375.04 37.52 2010-05-25 10:38:17.000 145 33354.44 235.08 2374.93 37.52 2010-05-25 10:38:18.000 145 33354.38 234.93 2375.11 37.52 2010-05-25 10:38:19.000 145 33354.43 234.77 2375.04 37.52 2010-05-25 10:38:20.000 145 33354.42 234.73 2375.13 37.52 2010-05-25 10:38:21.000 145 33354.47 234.72 2375.10 37.52 2010-05-25 10:38:22.000 145 33354.39 234.71 2375.10 37.52 2010-05-25 10:38:23.000 145 33354.51 234.70 2375.07 37.52 2010-05-25 10:38:24.000 145 33354.36 234.75 2375.08 37.52 2010-05-25 10:38:25.000 145 33354.49 234.65 2375.12 37.52 2010-05-25 10:38:26.000 145 33354.39 234.70 2375.01 37.52 2010-05-25 10:38:27.000 145 33354.37 234.72 2375.12 37.52 2010-05-25 10:38:28.000 145 33354.43 234.60 2375.09 37.52 2010-05-25 10:38:29.000 145 33354.35 234.64 2375.11 37.52 2010-05-25 10:38:30.000 145 33354.34 234.61 2375.07 37.52 2010-05-25 10:38:31.000 145 33354.35 234.54 2375.12 37.52 2010-05-25 10:38:32.000 145 33354.30 234.59 2375.04 37.52 2010-05-25 10:38:33.000 145 33354.44 234.68 2375.11 37.52 2010-05-25 10:38:34.000 145 33354.28 234.79 2375.08 37.52 2010-05-25 10:38:35.000 145 33354.29 234.75 2375.13 37.52 2010-05-25 10:38:36.000 145 33354.29 234.93 2375.08 37.52 2010-05-25 10:38:37.000 145 33354.31 234.94 2375.07 37.52 2010-05-25 10:38:38.000 145 33354.28 234.97 2375.13 37.52 2010-05-25 10:38:39.000 145 33354.26 234.92 2375.14 37.52 2010-05-25 10:38:40.000 145 33354.33 235.01 2375.15 37.52 2010-05-25 10:38:41.000 145 33354.22 234.98 2375.11 37.52 2010-05-25 10:38:42.000 145 33354.33 235.06 2375.16 37.52 2010-05-25 10:38:43.000 145 33354.23 235.13 2375.13 37.52 2010-05-25 10:38:44.000 145 33354.25 235.19 2375.11 37.52 2010-05-25 10:38:45.000 145 33354.25 235.21 2375.19 37.52 2010-05-25 10:38:46.000 145 33354.26 235.38 2375.12 37.52 2010-05-25 10:38:47.000 145 33354.16 235.45 2375.09 37.52 2010-05-25 10:38:48.000 145 33354.19 235.56 2375.14 37.52 2010-05-25 10:38:49.000 145 33354.20 235.75 2375.17 37.52 2010-05-25 10:38:50.000 145 33354.11 235.82 2375.12 37.52 2010-05-25 10:38:51.000 145 33354.28 235.72 2375.10 37.52 2010-05-25 10:38:52.000 145 33354.08 235.70 2375.19 37.52 2010-05-25 10:38:53.000 145 33354.05 235.69 2375.14 37.52 2010-05-25 10:38:54.000 145 33354.10 235.80 2375.19 37.52 2010-05-25 10:38:55.000 145 33354.01 235.94 2375.16 37.52 2010-05-25 10:38:56.000 145 33354.03 235.96 2375.09 37.52 2010-05-25 10:38:57.000 145 33354.07 236.04 2375.16 37.52 2010-05-25 10:38:58.000 145 33354.00 236.26 2375.11 37.52 2010-05-25 10:38:59.000 145 33354.04 236.45 2375.16 37.52 2010-05-25 10:39:00.000 145 33353.94 236.81 2375.24 37.52 2010-05-25 10:39:01.000 145 33354.03 236.97 2375.13 37.52 2010-05-25 10:39:02.000 145 33353.92 237.15 2375.32 37.52 2010-05-25 10:39:03.000 145 33353.99 237.21 2375.23 37.52 2010-05-25 10:39:04.000 145 33353.87 237.38 2375.27 37.52 2010-05-25 10:39:05.000 145 33353.88 237.58 2375.23 37.52 2010-05-25 10:39:06.000 145 33353.85 238.22 2375.18 37.52 2010-05-25 10:39:07.000 145 33353.85 238.86 2375.26 37.52 2010-05-25 10:39:08.000 145 33353.81 239.03 2375.13 37.52 2010-05-25 10:39:09.000 145 33353.78 239.22 2375.33 37.52 2010-05-25 10:39:10.000 145 33353.82 239.35 2375.24 37.52 2010-05-25 10:39:11.000 145 33353.79 239.42 2375.24 37.52 2010-05-25 10:39:12.000 145 33353.78 239.59 2375.31 37.52 2010-05-25 10:39:13.000 145 33353.67 239.67 2375.36 37.52 2010-05-25 10:39:14.000 145 33353.61 239.86 2375.43 37.52 2010-05-25 10:39:15.000 145 33353.71 239.98 2375.44 37.52 2010-05-25 10:39:16.000 145 33353.63 240.12 2375.35 37.52 2010-05-25 10:39:17.000 145 33353.67 240.19 2375.36 37.52 2010-05-25 10:39:18.000 145 33353.66 240.16 2375.33 37.52 2010-05-25 10:39:19.000 145 33353.59 240.11 2375.36 37.52 2010-05-25 10:39:20.000 145 33353.57 240.04 2375.39 37.52 2010-05-25 10:39:21.000 145 33353.67 239.97 2375.33 37.52 2010-05-25 10:39:22.000 145 33353.56 239.93 2375.49 37.52 2010-05-25 10:39:23.000 145 33353.53 239.88 2375.52 37.52 2010-05-25 10:39:24.000 145 33353.51 239.92 2375.36 37.52 2010-05-25 10:39:25.000 145 33353.45 239.87 2375.32 37.52 2010-05-25 10:39:26.000 145 33353.46 239.84 2375.39 37.52 2010-05-25 10:39:27.000 145 33353.53 239.82 2375.37 37.52 2010-05-25 10:39:28.000 145 33353.39 239.89 2375.39 37.52 2010-05-25 10:39:29.000 145 33353.46 239.94 2375.41 37.52 2010-05-25 10:39:30.000 145 33353.44 239.97 2375.56 37.52 2010-05-25 10:39:31.000 145 33353.38 239.96 2375.48 37.52 2010-05-25 10:39:32.000 145 33353.42 239.85 2375.53 37.52 2010-05-25 10:39:33.000 145 33353.39 239.63 2375.45 37.52 2010-05-25 10:39:34.000 145 33353.35 239.43 2375.46 37.52 2010-05-25 10:39:35.000 145 33353.30 239.29 2375.45 37.52 2010-05-25 10:39:36.000 145 33353.35 239.06 2375.49 37.52 2010-05-25 10:39:37.000 145 33353.29 238.79 2375.45 37.52 2010-05-25 10:39:38.000 145 33353.35 238.69 2375.53 37.52 2010-05-25 10:39:39.000 145 33353.33 238.38 2375.48 37.52 2010-05-25 10:39:40.000 145 33353.26 238.21 2375.52 37.52 2010-05-25 10:39:41.000 145 33353.27 238.05 2375.53 37.52 2010-05-25 10:39:42.000 145 33353.15 237.90 2375.55 37.52 2010-05-25 10:39:43.000 145 33353.26 237.86 2375.54 37.52 2010-05-25 10:39:44.000 145 33353.13 237.81 2375.64 37.52 2010-05-25 10:39:45.000 145 33353.20 237.74 2375.54 37.52 2010-05-25 10:39:46.000 145 33353.18 237.76 2375.68 37.52 2010-05-25 10:39:47.000 145 33353.10 237.67 2375.65 37.52 2010-05-25 10:39:48.000 145 33353.08 237.58 2375.62 37.52 2010-05-25 10:39:49.000 145 33353.14 237.64 2375.61 37.52 2010-05-25 10:39:50.000 145 33352.99 237.53 2375.57 37.52 2010-05-25 10:39:51.000 145 33353.12 237.31 2375.60 37.52 2010-05-25 10:39:52.000 145 33353.05 237.07 2375.62 37.52 2010-05-25 10:39:53.000 145 33353.02 236.97 2375.62 37.52 2010-05-25 10:39:54.000 145 33353.00 236.81 2375.55 37.52 2010-05-25 10:39:55.000 145 33352.98 236.61 2375.73 37.52 2010-05-25 10:39:56.000 145 33352.87 236.49 2375.73 37.52 2010-05-25 10:39:57.000 145 33352.89 236.27 2375.72 37.52 2010-05-25 10:39:58.000 145 33353.05 236.10 2375.66 37.52 2010-05-25 10:39:59.000 145 33352.98 236.03 2375.66 37.52 2010-05-25 10:40:00.000 145 33352.98 235.85 2375.70 37.52 2010-05-25 10:40:01.000 145 33352.87 235.67 2375.71 37.52 2010-05-25 10:40:02.000 145 33352.87 235.57 2375.74 37.52 2010-05-25 10:40:03.000 145 33352.88 235.45 2375.69 37.52 2010-05-25 10:40:04.000 145 33352.85 235.34 2375.80 37.52 2010-05-25 10:40:05.000 145 33352.79 235.26 2375.83 37.52 2010-05-25 10:40:06.000 145 33352.84 235.15 2375.79 37.52 2010-05-25 10:40:07.000 145 33352.90 235.21 2375.78 37.52 2010-05-25 10:40:08.000 145 33352.81 235.19 2375.82 37.52 2010-05-25 10:40:09.000 145 33352.83 235.15 2375.80 37.52 2010-05-25 10:40:10.000 145 33352.70 235.10 2375.80 37.52 2010-05-25 10:40:11.000 145 33352.73 235.08 2375.82 37.52 2010-05-25 10:40:12.000 145 33352.78 235.11 2375.82 37.52 2010-05-25 10:40:13.000 145 33352.66 235.18 2375.88 37.52 2010-05-25 10:40:14.000 145 33352.66 235.10 2375.86 37.52 2010-05-25 10:40:15.000 145 33352.65 234.94 2375.90 37.52 2010-05-25 10:40:16.000 145 33352.60 234.78 2375.86 37.52 2010-05-25 10:40:17.000 145 33352.62 234.69 2375.81 37.52 2010-05-25 10:40:18.000 145 33352.65 234.66 2375.88 37.52 2010-05-25 10:40:19.000 145 33352.65 234.62 2375.86 37.52 2010-05-25 10:40:20.000 145 33352.57 234.54 2375.89 37.52 2010-05-25 10:40:21.000 145 33352.64 234.33 2375.94 37.52 2010-05-25 10:40:22.000 145 33352.55 234.19 2375.94 37.52 2010-05-25 10:40:23.000 145 33352.60 234.14 2375.90 37.52 2010-05-25 10:40:24.000 145 33352.60 234.00 2375.81 37.52 2010-05-25 10:40:25.000 145 33352.57 234.26 2375.88 37.52 2010-05-25 10:40:26.000 145 33352.57 234.53 2375.94 37.52 2010-05-25 10:40:27.000 145 33352.55 235.03 2375.97 37.52 2010-05-25 10:40:28.000 145 33352.51 235.30 2375.98 37.52 2010-05-25 10:40:29.000 145 33352.48 235.33 2375.94 37.52 2010-05-25 10:40:30.000 145 33352.53 235.21 2375.93 37.52 2010-05-25 10:40:31.000 145 33352.53 235.04 2376.00 37.52 2010-05-25 10:40:32.000 145 33352.64 234.92 2376.01 37.52 2010-05-25 10:40:33.000 145 33352.50 234.84 2375.94 37.52 2010-05-25 10:40:34.000 145 33352.51 234.56 2376.04 37.52 2010-05-25 10:40:35.000 145 33352.51 234.46 2376.03 37.52 2010-05-25 10:40:36.000 145 33352.55 234.40 2375.89 37.52 2010-05-25 10:40:37.000 145 33352.61 234.20 2376.04 37.52 2010-05-25 10:40:38.000 145 33352.49 234.23 2376.03 37.52 2010-05-25 10:40:39.000 145 33352.56 234.06 2376.01 37.52 2010-05-25 10:40:40.000 145 33352.49 233.80 2375.95 37.52 2010-05-25 10:40:41.000 145 33352.47 233.72 2375.97 37.52 2010-05-25 10:40:42.000 145 33352.49 233.57 2375.98 37.52 2010-05-25 10:40:43.000 145 33352.53 233.39 2376.05 37.52 2010-05-25 10:40:44.000 145 33352.48 233.36 2376.05 37.52 2010-05-25 10:40:45.000 145 33352.56 233.23 2376.04 37.52 2010-05-25 10:40:46.000 145 33352.49 233.15 2376.04 37.52 2010-05-25 10:40:47.000 145 33352.52 233.10 2376.03 37.52 2010-05-25 10:40:48.000 145 33352.51 232.90 2376.01 37.52 2010-05-25 10:40:49.000 145 33352.48 232.92 2376.05 37.52 2010-05-25 10:40:50.000 145 33352.49 232.86 2376.11 37.52 2010-05-25 10:40:51.000 145 33352.37 232.84 2376.13 37.52 2010-05-25 10:40:52.000 145 33352.43 232.79 2376.07 37.52 2010-05-25 10:40:53.000 145 33352.51 232.80 2376.13 37.52 2010-05-25 10:40:54.000 145 33352.46 232.74 2376.13 37.52 2010-05-25 10:40:55.000 145 33352.49 232.75 2376.14 37.52 2010-05-25 10:40:56.000 145 33352.42 232.82 2376.10 37.52 2010-05-25 10:40:57.000 145 33352.33 232.96 2376.09 37.52 2010-05-25 10:40:58.000 145 33352.41 232.98 2376.04 37.52 2010-05-25 10:40:59.000 145 33352.42 232.98 2376.13 37.52 2010-05-25 10:41:00.000 145 33352.45 232.96 2376.18 37.52 2010-05-25 10:41:01.000 145 33352.37 232.83 2376.17 37.52 2010-05-25 10:41:02.000 145 33352.49 232.94 2376.09 37.52 2010-05-25 10:41:03.000 145 33352.47 232.98 2375.99 37.52 2010-05-25 10:41:04.000 145 33352.56 232.97 2376.10 37.52 2010-05-25 10:41:05.000 145 33352.46 233.04 2376.14 37.52 2010-05-25 10:41:06.000 145 33352.48 233.03 2376.11 37.52 2010-05-25 10:41:07.000 145 33352.49 233.04 2376.09 37.52 2010-05-25 10:41:08.000 145 33352.50 233.00 2376.08 37.52 2010-05-25 10:41:09.000 145 33352.47 232.95 2376.20 37.52 2010-05-25 10:41:10.000 145 33352.47 232.98 2376.13 37.52 2010-05-25 10:41:11.000 145 33352.40 233.07 2376.10 37.52 2010-05-25 10:41:12.000 145 33352.47 233.42 2376.14 37.52 2010-05-25 10:41:13.000 145 33352.56 233.58 2376.19 37.52 2010-05-25 10:41:14.000 145 33352.55 233.65 2376.01 37.52 2010-05-25 10:41:15.000 145 33352.54 233.83 2376.13 37.52 2010-05-25 10:41:16.000 145 33352.56 234.12 2376.18 37.52 2010-05-25 10:41:17.000 145 33352.51 234.27 2376.07 37.52 2010-05-25 10:41:18.000 145 33352.48 234.64 2376.06 37.52 2010-05-25 10:41:19.000 145 33352.55 234.95 2376.11 37.52 2010-05-25 10:41:20.000 145 33352.57 235.11 2376.11 37.52 2010-05-25 10:41:21.000 145 33352.54 235.34 2376.03 37.52 2010-05-25 10:41:22.000 145 33352.57 235.41 2376.14 37.52 2010-05-25 10:41:23.000 145 33352.54 235.33 2376.07 37.52 2010-05-25 10:41:24.000 145 33352.58 235.41 2376.03 37.52 2010-05-25 10:41:25.000 145 33352.58 235.47 2376.05 37.52 2010-05-25 10:41:26.000 145 33352.58 235.63 2376.00 37.52 2010-05-25 10:41:27.000 145 33352.56 236.13 2376.00 37.52 2010-05-25 10:41:28.000 145 33352.69 236.31 2376.07 37.52 2010-05-25 10:41:29.000 145 33352.57 236.41 2376.07 37.52 2010-05-25 10:41:30.000 145 33352.57 236.73 2376.07 37.52 2010-05-25 10:41:31.000 145 33352.67 237.03 2376.10 37.52 2010-05-25 10:41:32.000 145 33352.62 237.16 2376.02 37.52 2010-05-25 10:41:33.000 145 33352.69 237.25 2375.98 37.52 2010-05-25 10:41:34.000 145 33352.69 237.32 2376.08 37.52 2010-05-25 10:41:35.000 145 33352.64 237.24 2376.12 37.52 2010-05-25 10:41:36.000 145 33352.70 237.14 2376.07 37.52 2010-05-25 10:41:37.000 145 33352.64 237.06 2376.03 37.52 2010-05-25 10:41:38.000 145 33352.71 237.00 2376.05 37.52 2010-05-25 10:41:39.000 145 33352.73 236.99 2376.09 37.52 2010-05-25 10:41:40.000 145 33352.70 236.87 2376.05 37.52 2010-05-25 10:41:41.000 145 33352.64 236.79 2376.03 37.52 2010-05-25 10:41:42.000 145 33352.74 236.75 2375.94 37.52 2010-05-25 10:41:43.000 145 33352.76 236.52 2375.98 37.52 2010-05-25 10:41:44.000 145 33352.78 236.41 2376.00 37.52 2010-05-25 10:41:45.000 145 33352.77 236.32 2375.94 37.52 2010-05-25 10:41:46.000 145 33352.85 236.18 2376.08 37.52 2010-05-25 10:41:47.000 145 33352.82 236.10 2376.03 37.52 2010-05-25 10:41:48.000 145 33352.84 235.99 2376.01 37.52 2010-05-25 10:41:49.000 145 33352.87 235.88 2375.97 37.52 2010-05-25 10:41:50.000 145 33352.83 235.83 2375.98 37.52 2010-05-25 10:41:51.000 145 33352.93 235.72 2376.00 37.52 2010-05-25 10:41:52.000 145 33352.94 235.71 2376.05 37.52 2010-05-25 10:41:53.000 145 33352.81 235.87 2375.98 37.52 2010-05-25 10:41:54.000 145 33352.88 235.91 2376.00 37.52 2010-05-25 10:41:55.000 145 33352.88 236.07 2375.93 37.52 2010-05-25 10:41:56.000 145 33352.98 236.25 2375.92 37.52 2010-05-25 10:41:57.000 145 33352.97 236.35 2375.90 37.52 2010-05-25 10:41:58.000 145 33353.02 236.43 2375.98 37.52 2010-05-25 10:41:59.000 145 33352.99 236.36 2376.01 37.52 2010-05-25 10:42:00.000 145 33352.99 236.34 2375.96 37.52 2010-05-25 10:42:01.000 145 33353.05 236.58 2375.91 37.52 2010-05-25 10:42:02.000 145 33353.10 236.82 2375.94 37.52 2010-05-25 10:42:03.000 145 33353.02 236.94 2375.92 37.52 2010-05-25 10:42:04.000 145 33353.12 237.44 2375.86 37.52 2010-05-25 10:42:05.000 145 33353.08 237.87 2375.92 37.52 2010-05-25 10:42:06.000 145 33353.07 238.04 2375.90 37.52 2010-05-25 10:42:07.000 145 33353.14 238.21 2375.82 37.52 2010-05-25 10:42:08.000 145 33353.18 238.32 2375.79 37.52 2010-05-25 10:42:09.000 145 33353.07 238.42 2375.89 37.52 2010-05-25 10:42:10.000 145 33353.21 238.46 2375.84 37.52 2010-05-25 10:42:11.000 145 33353.29 238.53 2375.88 37.52 2010-05-25 10:42:12.000 145 33353.24 238.62 2375.88 37.52 2010-05-25 10:42:13.000 145 33353.26 238.88 2375.79 37.52 2010-05-25 10:42:14.000 145 33353.23 239.04 2375.84 37.52 2010-05-25 10:42:15.000 145 33353.34 239.01 2375.85 37.52 2010-05-25 10:42:16.000 145 33353.25 239.04 2375.78 37.52 2010-05-25 10:42:17.000 145 33353.21 239.03 2375.78 37.52 2010-05-25 10:42:18.000 145 33353.26 239.06 2375.79 37.52 2010-05-25 10:42:19.000 145 33353.33 238.95 2375.69 37.52 2010-05-25 10:42:20.000 145 33353.36 239.02 2375.70 37.52 2010-05-25 10:42:21.000 145 33353.35 238.96 2375.76 37.52 2010-05-25 10:42:22.000 145 33353.35 238.96 2375.74 37.52 2010-05-25 10:42:23.000 145 33353.47 238.95 2375.70 37.52 2010-05-25 10:42:24.000 145 33353.35 238.89 2375.70 37.52 2010-05-25 10:42:25.000 145 33353.48 238.88 2375.62 37.52 2010-05-25 10:42:26.000 145 33353.45 238.87 2375.70 37.52 2010-05-25 10:42:27.000 145 33353.42 238.91 2375.67 37.52 2010-05-25 10:42:28.000 145 33353.39 238.87 2375.73 37.52 2010-05-25 10:42:29.000 145 33353.41 238.82 2375.70 37.52 2010-05-25 10:42:30.000 145 33353.52 238.78 2375.68 37.52 2010-05-25 10:42:31.000 145 33353.50 238.84 2375.77 37.52 2010-05-25 10:42:32.000 145 33353.51 238.75 2375.66 37.52 2010-05-25 10:42:33.000 145 33353.48 238.60 2375.66 37.52 2010-05-25 10:42:34.000 145 33353.46 238.27 2375.69 37.52 2010-05-25 10:42:35.000 145 33353.57 238.03 2375.61 37.52 2010-05-25 10:42:36.000 145 33353.54 237.86 2375.61 37.52 2010-05-25 10:42:37.000 145 33353.59 237.55 2375.67 37.52 2010-05-25 10:42:38.000 145 33353.50 237.21 2375.55 37.52 2010-05-25 10:42:39.000 145 33353.62 237.08 2375.64 37.52 2010-05-25 10:42:40.000 145 33353.46 236.80 2375.53 37.52 2010-05-25 10:42:41.000 145 33353.59 236.51 2375.52 37.52 2010-05-25 10:42:42.000 145 33353.67 236.34 2375.50 37.52 2010-05-25 10:42:43.000 145 33353.66 236.04 2375.55 37.52 2010-05-25 10:42:44.000 145 33353.64 235.74 2375.53 37.52 2010-05-25 10:42:45.000 145 33353.67 235.58 2375.60 37.52 2010-05-25 10:42:46.000 145 33353.62 235.25 2375.50 37.52 2010-05-25 10:42:47.000 145 33353.66 234.95 2375.55 37.52 2010-05-25 10:42:48.000 145 33353.68 234.77 2375.53 37.52 2010-05-25 10:42:49.000 145 33353.73 234.45 2375.60 37.52 2010-05-25 10:42:50.000 145 33353.60 234.14 2375.52 37.52 2010-05-25 10:42:51.000 145 33353.66 233.97 2375.51 37.52 2010-05-25 10:42:52.000 145 33353.75 233.70 2375.55 37.52 2010-05-25 10:42:53.000 145 33353.77 233.38 2375.48 37.52 2010-05-25 10:42:54.000 145 33353.79 233.22 2375.39 37.52 2010-05-25 10:42:55.000 145 33353.73 232.94 2375.41 37.52 2010-05-25 10:42:56.000 145 33353.78 232.67 2375.38 37.52 2010-05-25 10:42:57.000 145 33353.70 232.51 2375.48 37.52 2010-05-25 10:42:58.000 145 33353.67 232.19 2375.41 37.52 2010-05-25 10:42:59.000 145 33353.71 231.91 2375.42 37.52 2010-05-25 10:43:00.000 145 33353.71 231.76 2375.42 37.52 2010-05-25 10:43:01.000 145 33353.82 231.50 2375.51 37.52 2010-05-25 10:43:02.000 145 33353.80 231.20 2375.38 37.52 2010-05-25 10:43:03.000 145 33353.83 231.05 2375.45 37.52 2010-05-25 10:43:04.000 145 33353.86 230.82 2375.42 37.52 2010-05-25 10:43:05.000 145 33353.74 230.51 2375.41 37.52 2010-05-25 10:43:06.000 145 33353.80 230.40 2375.42 37.52 2010-05-25 10:43:07.000 145 33353.82 230.13 2375.44 37.52 2010-05-25 10:43:08.000 145 33353.89 229.84 2375.39 37.52 2010-05-25 10:43:09.000 145 33353.85 229.66 2375.42 37.52 2010-05-25 10:43:10.000 145 33353.91 229.38 2375.33 37.52 2010-05-25 10:43:11.000 145 33353.88 229.13 2375.43 37.52 2010-05-25 10:43:12.000 145 33353.83 228.99 2375.32 37.52 2010-05-25 10:43:13.000 145 33353.91 228.72 2375.33 37.52 2010-05-25 10:43:14.000 145 33353.88 228.47 2375.27 37.52 2010-05-25 10:43:15.000 145 33353.81 228.33 2375.34 37.52 2010-05-25 10:43:16.000 145 33353.71 228.05 2375.28 37.52 2010-05-25 10:43:17.000 145 33353.90 227.87 2375.36 37.52 2010-05-25 10:43:18.000 145 33353.86 227.72 2375.28 37.52 2010-05-25 10:43:19.000 145 33353.85 227.46 2375.32 37.52 2010-05-25 10:43:20.000 145 33353.88 227.20 2375.36 37.52 2010-05-25 10:43:21.000 145 33353.92 227.03 2375.30 37.52 2010-05-25 10:43:22.000 145 33353.82 226.75 2375.31 37.52 2010-05-25 10:43:23.000 145 33353.85 226.48 2375.35 37.52 2010-05-25 10:43:24.000 145 33353.83 226.38 2375.32 37.52 2010-05-25 10:43:25.000 145 33353.85 226.19 2375.29 37.52 2010-05-25 10:43:26.000 145 33353.94 226.03 2375.36 37.52 2010-05-25 10:43:27.000 145 33353.96 225.87 2375.30 37.52 2010-05-25 10:43:28.000 145 33353.84 225.70 2375.38 37.52 2010-05-25 10:43:29.000 145 33353.80 225.49 2375.28 37.52 2010-05-25 10:43:30.000 145 33353.85 225.32 2375.23 37.52 2010-05-25 10:43:31.000 145 33353.87 225.12 2375.28 37.52 2010-05-25 10:43:32.000 145 33353.85 224.88 2375.34 37.52 2010-05-25 10:43:33.000 145 33353.91 224.78 2375.30 37.52 2010-05-25 10:43:34.000 145 33353.85 224.53 2375.27 37.52 2010-05-25 10:43:35.000 145 33353.89 224.37 2375.34 37.52 2010-05-25 10:43:36.000 145 33353.84 224.29 2375.31 37.52 2010-05-25 10:43:37.000 145 33353.83 224.09 2375.28 37.52 2010-05-25 10:43:38.000 145 33353.89 223.87 2375.24 37.52 2010-05-25 10:43:39.000 145 33353.82 223.75 2375.24 37.52 2010-05-25 10:43:40.000 145 33353.86 223.71 2375.26 37.52 2010-05-25 10:43:41.000 145 33353.85 223.69 2375.26 37.52 2010-05-25 10:43:42.000 145 33353.82 223.63 2375.29 37.52 2010-05-25 10:43:43.000 145 33353.79 223.59 2375.25 37.52 2010-05-25 10:43:44.000 145 33353.89 223.50 2375.32 37.52 2010-05-25 10:43:45.000 145 33353.83 223.48 2375.27 37.52 2010-05-25 10:43:46.000 145 33353.92 223.66 2375.18 37.52 2010-05-25 10:43:47.000 145 33353.89 223.73 2375.25 37.52 2010-05-25 10:43:48.000 145 33353.94 223.67 2375.27 37.52 2010-05-25 10:43:49.000 145 33353.89 223.57 2375.34 37.52 2010-05-25 10:43:50.000 145 33353.84 223.69 2375.26 37.52 2010-05-25 10:43:51.000 145 33353.82 223.87 2375.27 37.52 2010-05-25 10:43:52.000 145 33353.94 224.22 2375.26 37.52 2010-05-25 10:43:53.000 145 33353.86 224.44 2375.25 37.52 2010-05-25 10:43:54.000 145 33353.85 224.48 2375.26 37.52 2010-05-25 10:43:55.000 145 33353.86 224.58 2375.24 37.52 2010-05-25 10:43:56.000 145 33353.89 224.80 2375.16 37.52 2010-05-25 10:43:57.000 145 33353.86 224.83 2375.24 37.52 2010-05-25 10:43:58.000 145 33353.90 224.81 2375.30 37.52 2010-05-25 10:43:59.000 145 33353.98 224.72 2375.23 37.52 2010-05-25 10:44:00.000 145 33353.88 224.66 2375.23 37.52 2010-05-25 10:44:01.000 145 33353.92 224.52 2375.28 37.52 2010-05-25 10:44:02.000 145 33353.89 224.46 2375.28 37.52 2010-05-25 10:44:03.000 145 33353.83 224.46 2375.20 37.52 2010-05-25 10:44:04.000 145 33353.98 224.39 2375.28 37.52 2010-05-25 10:44:05.000 145 33353.85 224.36 2375.29 37.52 2010-05-25 10:44:06.000 145 33353.85 224.31 2375.23 37.52 2010-05-25 10:44:07.000 145 33353.96 224.32 2375.28 37.52 2010-05-25 10:44:08.000 145 33353.97 224.38 2375.18 37.52 2010-05-25 10:44:09.000 145 33353.89 224.41 2375.24 37.52 2010-05-25 10:44:10.000 145 33353.89 224.55 2375.18 37.52 2010-05-25 10:44:11.000 145 33354.00 224.58 2375.24 37.52 2010-05-25 10:44:12.000 145 33353.93 224.59 2375.18 37.52 2010-05-25 10:44:13.000 145 33353.87 224.64 2375.25 37.52 2010-05-25 10:44:14.000 145 33353.85 224.60 2375.18 37.52 2010-05-25 10:44:15.000 145 33353.85 224.66 2375.23 37.52 2010-05-25 10:44:16.000 145 33353.90 224.73 2375.22 37.52 2010-05-25 10:44:17.000 145 33353.87 224.97 2375.19 37.52 2010-05-25 10:44:18.000 145 33353.87 225.02 2375.20 37.52 2010-05-25 10:44:19.000 145 33353.93 225.65 2375.26 37.52 2010-05-25 10:44:20.000 145 33353.93 226.08 2375.24 37.52 2010-05-25 10:44:21.000 145 33353.94 226.22 2375.29 37.52 2010-05-25 10:44:22.000 145 33353.92 226.88 2375.29 37.52 2010-05-25 10:44:23.000 145 33353.86 227.38 2375.25 37.52 2010-05-25 10:44:24.000 145 33353.89 227.49 2375.28 37.52 2010-05-25 10:44:25.000 145 33353.94 227.61 2375.23 37.52 2010-05-25 10:44:26.000 145 33353.89 227.58 2375.27 37.52 2010-05-25 10:44:27.000 145 33353.97 227.61 2375.26 37.52 2010-05-25 10:44:28.000 145 33354.03 227.60 2375.18 37.52 2010-05-25 10:44:29.000 145 33353.88 227.61 2375.23 37.52 2010-05-25 10:44:30.000 145 33353.97 227.63 2375.26 37.52 2010-05-25 10:44:31.000 145 33353.93 227.54 2375.20 37.52 2010-05-25 10:44:32.000 145 33353.98 227.41 2375.21 37.52 2010-05-25 10:44:33.000 145 33354.08 227.37 2375.29 37.52 2010-05-25 10:44:34.000 145 33354.00 227.37 2375.14 37.52 2010-05-25 10:44:35.000 145 33353.88 227.39 2375.20 37.52 2010-05-25 10:44:36.000 145 33354.01 227.37 2375.18 37.52 2010-05-25 10:44:37.000 145 33353.95 227.45 2375.26 37.52 2010-05-25 10:44:38.000 145 33354.10 227.32 2375.21 37.52 2010-05-25 10:44:39.000 145 33354.02 227.37 2375.20 37.52 2010-05-25 10:44:40.000 145 33354.01 227.22 2375.24 37.52 2010-05-25 10:44:41.000 145 33354.07 227.19 2375.19 37.52 2010-05-25 10:44:42.000 145 33354.01 227.23 2375.16 37.52 2010-05-25 10:44:43.000 145 33354.08 227.15 2375.17 37.52 2010-05-25 10:44:44.000 145 33354.07 227.17 2375.15 37.52 2010-05-25 10:44:45.000 145 33354.04 227.16 2375.26 37.52 2010-05-25 10:44:46.000 145 33354.03 227.14 2375.23 37.52 2010-05-25 10:44:47.000 145 33354.13 227.07 2375.21 37.52 2010-05-25 10:44:48.000 145 33354.08 227.01 2375.21 37.52 2010-05-25 10:44:49.000 145 33354.04 227.03 2375.21 37.52 2010-05-25 10:44:50.000 145 33354.13 226.91 2375.19 37.52 2010-05-25 10:44:51.000 145 33354.12 226.86 2375.18 37.52 2010-05-25 10:44:52.000 145 33354.10 226.74 2375.12 37.52 2010-05-25 10:44:53.000 145 33354.12 226.65 2375.25 37.52 2010-05-25 10:44:54.000 145 33354.09 226.51 2375.14 37.52 2010-05-25 10:44:55.000 145 33354.11 226.43 2375.09 37.52 2010-05-25 10:44:56.000 145 33354.12 226.31 2375.07 37.52 2010-05-25 10:44:57.000 145 33354.06 226.21 2375.20 37.52 2010-05-25 10:44:58.000 145 33354.20 226.10 2375.10 37.52 2010-05-25 10:44:59.000 145 33354.13 225.96 2375.18 37.52 2010-05-25 10:45:00.000 145 33354.19 225.88 2375.17 37.52 2010-05-25 10:45:01.000 145 33354.20 225.84 2375.08 37.52 2010-05-25 10:45:02.000 145 33354.13 225.95 2375.10 37.52 2010-05-25 10:45:03.000 145 33354.25 226.09 2375.08 37.52 2010-05-25 10:45:04.000 145 33354.14 226.18 2375.16 37.52 2010-05-25 10:45:05.000 145 33354.29 226.40 2375.07 37.52 2010-05-25 10:45:06.000 145 33354.28 226.43 2375.11 37.52 2010-05-25 10:45:07.000 145 33354.25 226.46 2375.17 37.52 2010-05-25 10:45:08.000 145 33354.27 226.39 2375.13 37.52 2010-05-25 10:45:09.000 145 33354.22 226.42 2375.16 37.52 2010-05-25 10:45:10.000 145 33354.26 226.56 2375.10 37.52 2010-05-25 10:45:11.000 145 33354.28 226.62 2375.04 37.52 2010-05-25 10:45:12.000 145 33354.20 226.68 2375.05 37.52 2010-05-25 10:45:13.000 145 33354.29 226.60 2375.04 37.52 2010-05-25 10:45:14.000 145 33354.30 226.60 2375.05 37.52 2010-05-25 10:45:15.000 145 33354.41 226.54 2375.05 37.52 2010-05-25 10:45:16.000 145 33354.26 226.39 2375.12 37.52 2010-05-25 10:45:17.000 145 33354.41 226.24 2375.10 37.52 2010-05-25 10:45:18.000 145 33354.33 226.19 2374.98 37.52 2010-05-25 10:45:19.000 145 33354.45 226.06 2375.05 37.52 2010-05-25 10:45:20.000 145 33354.39 226.15 2375.01 37.52 2010-05-25 10:45:21.000 145 33354.45 226.10 2375.01 37.52 2010-05-25 10:45:22.000 145 33354.55 226.21 2374.99 37.52 2010-05-25 10:45:23.000 145 33354.44 226.23 2374.89 37.52 2010-05-25 10:45:24.000 145 33354.45 226.28 2374.91 37.52 2010-05-25 10:45:25.000 145 33354.47 226.40 2375.02 37.52 2010-05-25 10:45:26.000 145 33354.48 226.44 2375.02 37.52 2010-05-25 10:45:27.000 145 33354.51 226.46 2374.91 37.52 2010-05-25 10:45:28.000 145 33354.54 226.48 2375.02 37.52 2010-05-25 10:45:29.000 145 33354.55 226.37 2375.00 37.52 2010-05-25 10:45:30.000 145 33354.54 226.35 2374.99 37.52 2010-05-25 10:45:31.000 145 33354.59 226.47 2374.95 37.52 2010-05-25 10:45:32.000 145 33354.57 226.65 2374.91 37.52 2010-05-25 10:45:33.000 145 33354.54 226.74 2374.91 37.52 2010-05-25 10:45:34.000 145 33354.53 226.85 2374.89 37.52 2010-05-25 10:45:35.000 145 33354.67 226.83 2374.90 37.52 2010-05-25 10:45:36.000 145 33354.61 226.79 2374.87 37.52 2010-05-25 10:45:37.000 145 33354.55 226.83 2374.92 37.52 2010-05-25 10:45:38.000 145 33354.63 226.85 2374.93 37.52 2010-05-25 10:45:39.000 145 33354.68 226.85 2374.91 37.52 2010-05-25 10:45:40.000 145 33354.57 226.88 2374.92 37.52 2010-05-25 10:45:41.000 145 33354.59 226.73 2374.77 37.52 2010-05-25 10:45:42.000 145 33354.70 226.70 2374.82 37.52 2010-05-25 10:45:43.000 145 33354.70 226.63 2374.87 37.52 2010-05-25 10:45:44.000 145 33354.68 226.47 2374.88 37.52 2010-05-25 10:45:45.000 145 33354.60 226.57 2374.91 37.52 2010-05-25 10:45:46.000 145 33354.72 226.51 2374.86 37.52 2010-05-25 10:45:47.000 145 33354.74 226.38 2374.79 37.52 2010-05-25 10:45:48.000 145 33354.72 226.39 2374.79 37.52 2010-05-25 10:45:49.000 145 33354.79 226.19 2374.83 37.52 2010-05-25 10:45:50.000 145 33354.75 226.08 2374.89 37.52 2010-05-25 10:45:51.000 145 33354.84 226.30 2374.80 37.52 2010-05-25 10:45:52.000 145 33354.63 226.58 2374.86 37.52 2010-05-25 10:45:53.000 145 33354.82 226.69 2374.80 37.52 2010-05-25 10:45:54.000 145 33354.73 226.72 2374.79 37.52 2010-05-25 10:45:55.000 145 33354.85 226.84 2374.82 37.52 2010-05-25 10:45:56.000 145 33354.85 227.11 2374.84 37.52 2010-05-25 10:45:57.000 145 33354.88 227.15 2374.86 37.52 2010-05-25 10:45:58.000 145 33354.79 227.50 2374.79 37.52 2010-05-25 10:45:59.000 145 33354.87 227.54 2374.76 37.52 2010-05-25 10:46:00.000 145 33354.83 227.60 2374.70 37.52 2010-05-25 10:46:01.000 145 33354.78 227.92 2374.81 37.52 2010-05-25 10:46:02.000 145 33354.86 228.09 2374.74 37.52 2010-05-25 10:46:03.000 145 33354.85 228.08 2374.74 37.52 2010-05-25 10:46:04.000 145 33354.87 228.40 2374.83 37.52 2010-05-25 10:46:05.000 145 33354.93 228.48 2374.82 37.52 2010-05-25 10:46:06.000 145 33354.91 228.56 2374.74 37.52 2010-05-25 10:46:07.000 145 33354.87 229.10 2374.81 37.52 2010-05-25 10:46:08.000 145 33355.01 229.41 2374.74 37.52 2010-05-25 10:46:09.000 145 33355.05 229.41 2374.70 37.52 2010-05-25 10:46:10.000 145 33354.94 229.79 2374.72 37.52 2010-05-25 10:46:11.000 145 33355.08 230.01 2374.74 37.52 2010-05-25 10:46:12.000 145 33354.99 230.06 2374.76 37.52 2010-05-25 10:46:13.000 145 33355.09 230.30 2374.72 37.52 2010-05-25 10:46:14.000 145 33355.03 230.29 2374.75 37.52 2010-05-25 10:46:15.000 145 33355.02 230.35 2374.71 37.52 2010-05-25 10:46:16.000 145 33355.07 230.65 2374.68 37.52 2010-05-25 10:46:17.000 145 33355.02 231.03 2374.67 37.52 2010-05-25 10:46:18.000 145 33354.98 231.07 2374.68 37.52 2010-05-25 10:46:19.000 145 33355.00 231.39 2374.62 37.52 2010-05-25 10:46:20.000 145 33355.12 231.68 2374.66 37.52 2010-05-25 10:46:21.000 145 33355.02 231.78 2374.64 37.52 2010-05-25 10:46:22.000 145 33355.09 231.91 2374.63 37.52 2010-05-25 10:46:23.000 145 33355.10 232.13 2374.61 37.52 2010-05-25 10:46:24.000 145 33355.09 232.17 2374.61 37.52 2010-05-25 10:46:25.000 145 33355.15 232.16 2374.71 37.52 2010-05-25 10:46:26.000 145 33355.06 232.22 2374.68 37.52 2010-05-25 10:46:27.000 145 33355.10 232.31 2374.68 37.52 2010-05-25 10:46:28.000 145 33355.04 232.23 2374.60 37.52 2010-05-25 10:46:29.000 145 33355.15 232.09 2374.58 37.52 2010-05-25 10:46:30.000 145 33355.14 232.06 2374.63 37.52 2010-05-25 10:46:31.000 145 33355.14 232.03 2374.71 37.52 2010-05-25 10:46:32.000 145 33355.21 231.95 2374.58 37.52 2010-05-25 10:46:33.000 145 33355.18 231.97 2374.67 37.52 2010-05-25 10:46:34.000 145 33355.22 231.99 2374.65 37.52 2010-05-25 10:46:35.000 145 33355.07 231.94 2374.61 37.52 2010-05-25 10:46:36.000 145 33355.12 231.99 2374.65 37.52 2010-05-25 10:46:37.000 145 33355.17 231.89 2374.57 37.52 2010-05-25 10:46:38.000 145 33355.18 231.72 2374.52 37.52 2010-05-25 10:46:39.000 145 33355.15 231.55 2374.58 37.51 2010-05-25 10:46:40.000 145 33355.10 231.34 2374.64 37.52 2010-05-25 10:46:41.000 145 33355.20 231.28 2374.65 37.52 2010-05-25 10:46:42.000 145 33355.19 231.18 2374.55 37.51 2010-05-25 10:46:43.000 145 33355.18 231.03 2374.62 37.52 2010-05-25 10:46:44.000 145 33355.18 230.83 2374.67 37.51 2010-05-25 10:46:45.000 145 33355.19 230.74 2374.62 37.51 2010-05-25 10:46:46.000 145 33355.17 230.52 2374.66 37.51 2010-05-25 10:46:47.000 145 33355.32 230.43 2374.59 37.52 2010-05-25 10:46:48.000 145 33355.17 230.36 2374.56 37.51 2010-05-25 10:46:49.000 145 33355.15 230.21 2374.57 37.51 2010-05-25 10:46:50.000 145 33355.16 229.99 2374.53 37.51 2010-05-25 10:46:51.000 145 33355.18 229.94 2374.61 37.51 2010-05-25 10:46:52.000 145 33355.01 229.78 2374.52 37.51 2010-05-25 10:46:53.000 145 33355.19 229.70 2374.64 37.51 2010-05-25 10:46:54.000 145 33355.15 229.64 2374.62 37.51 2010-05-25 10:46:55.000 145 33355.16 229.70 2374.62 37.51 2010-05-25 10:46:56.000 145 33355.18 229.65 2374.51 37.51 2010-05-25 10:46:57.000 145 33355.17 229.61 2374.54 37.51 2010-05-25 10:46:58.000 145 33355.14 229.53 2374.54 37.51 2010-05-25 10:46:59.000 145 33355.21 229.31 2374.56 37.51 2010-05-25 10:47:00.000 145 33355.20 229.19 2374.52 37.51 2010-05-25 10:47:01.000 145 33355.19 229.06 2374.58 37.51 2010-05-25 10:47:02.000 145 33355.15 228.93 2374.62 37.51 2010-05-25 10:47:03.000 145 33355.19 228.81 2374.48 37.51 2010-05-25 10:47:04.000 145 33355.10 228.76 2374.55 37.51 2010-05-25 10:47:05.000 145 33355.15 228.67 2374.64 37.51 2010-05-25 10:47:06.000 145 33355.12 228.68 2374.59 37.51 2010-05-25 10:47:07.000 145 33355.08 228.66 2374.61 37.51 2010-05-25 10:47:08.000 145 33355.15 228.72 2374.53 37.51 2010-05-25 10:47:09.000 145 33355.07 228.78 2374.61 37.51 2010-05-25 10:47:10.000 145 33355.16 228.82 2374.56 37.51 2010-05-25 10:47:11.000 145 33355.13 229.07 2374.57 37.52 2010-05-25 10:47:12.000 145 33355.09 229.19 2374.54 37.52 2010-05-25 10:47:13.000 145 33355.09 229.33 2374.59 37.51 2010-05-25 10:47:14.000 145 33355.15 229.37 2374.64 37.51 2010-05-25 10:47:15.000 145 33355.08 229.34 2374.66 37.51 2010-05-25 10:47:16.000 145 33355.10 229.45 2374.64 37.51 2010-05-25 10:47:17.000 145 33355.21 229.29 2374.58 37.51 2010-05-25 10:47:18.000 145 33355.10 229.20 2374.59 37.51 2010-05-25 10:47:19.000 145 33355.06 229.18 2374.61 37.51 2010-05-25 10:47:20.000 145 33355.11 229.07 2374.57 37.51 2010-05-25 10:47:21.000 145 33355.05 229.02 2374.62 37.51 2010-05-25 10:47:22.000 145 33355.12 228.97 2374.59 37.51 2010-05-25 10:47:23.000 145 33355.13 228.90 2374.54 37.51 2010-05-25 10:47:24.000 145 33355.05 228.94 2374.62 37.51 2010-05-25 10:47:25.000 145 33355.11 228.88 2374.66 37.51 2010-05-25 10:47:26.000 145 33355.03 228.90 2374.67 37.51 2010-05-25 10:47:27.000 145 33355.03 228.90 2374.61 37.51 2010-05-25 10:47:28.000 145 33355.06 228.79 2374.67 37.51 2010-05-25 10:47:29.000 145 33355.14 228.72 2374.58 37.51 2010-05-25 10:47:30.000 145 33355.05 228.72 2374.56 37.51 2010-05-25 10:47:31.000 145 33355.04 228.72 2374.64 37.51 2010-05-25 10:47:32.000 145 33355.03 228.56 2374.62 37.51 2010-05-25 10:47:33.000 145 33355.01 228.55 2374.62 37.51 2010-05-25 10:47:34.000 145 33355.08 228.40 2374.58 37.51 2010-05-25 10:47:35.000 145 33355.07 228.24 2374.59 37.51 2010-05-25 10:47:36.000 145 33355.00 228.09 2374.62 37.51 2010-05-25 10:47:37.000 145 33355.04 227.87 2374.61 37.51 2010-05-25 10:47:38.000 145 33355.00 227.62 2374.59 37.51 2010-05-25 10:47:39.000 145 33355.10 227.50 2374.65 37.51 2010-05-25 10:47:40.000 145 33354.97 227.37 2374.61 37.51 2010-05-25 10:47:41.000 145 33354.93 227.16 2374.55 37.51 2010-05-25 10:47:42.000 145 33354.96 227.06 2374.55 37.51 2010-05-25 10:47:43.000 145 33354.95 226.88 2374.59 37.51 2010-05-25 10:47:44.000 145 33354.95 226.69 2374.60 37.51 2010-05-25 10:47:45.000 145 33354.96 226.60 2374.62 37.51 2010-05-25 10:47:46.000 145 33355.00 226.45 2374.58 37.51 2010-05-25 10:47:47.000 145 33355.05 226.21 2374.67 37.51 2010-05-25 10:47:48.000 145 33354.96 226.09 2374.64 37.51 2010-05-25 10:47:49.000 145 33354.93 225.80 2374.63 37.51 2010-05-25 10:47:50.000 145 33354.96 225.53 2374.61 37.51 2010-05-25 10:47:51.000 145 33354.93 225.38 2374.68 37.51 2010-05-25 10:47:52.000 145 33354.97 225.11 2374.57 37.51 2010-05-25 10:47:53.000 145 33354.99 224.88 2374.65 37.51 2010-05-25 10:47:54.000 145 33354.88 224.73 2374.64 37.51 2010-05-25 10:47:55.000 145 33354.89 224.49 2374.59 37.51 2010-05-25 10:47:56.000 145 33354.96 224.19 2374.65 37.51 2010-05-25 10:47:57.000 145 33355.04 224.12 2374.73 37.51 2010-05-25 10:47:58.000 145 33354.95 223.95 2374.69 37.51 2010-05-25 10:47:59.000 145 33354.94 223.79 2374.67 37.51 2010-05-25 10:48:00.000 145 33354.97 223.65 2374.66 37.51 2010-05-25 10:48:01.000 145 33355.00 223.57 2374.72 37.51 2010-05-25 10:48:02.000 145 33355.04 223.29 2374.74 37.51 2010-05-25 10:48:03.000 145 33354.84 223.26 2374.66 37.51 2010-05-25 10:48:04.000 145 33355.07 223.08 2374.71 37.51 2010-05-25 10:48:05.000 145 33355.07 222.90 2374.71 37.51 2010-05-25 10:48:06.000 145 33355.01 222.75 2374.70 37.51 2010-05-25 10:48:07.000 145 33354.97 222.51 2374.67 37.51 2010-05-25 10:48:08.000 145 33355.01 222.28 2374.74 37.51 2010-05-25 10:48:09.000 145 33354.97 222.18 2374.71 37.51 2010-05-25 10:48:10.000 145 33355.00 221.97 2374.70 37.51 2010-05-25 10:48:11.000 145 33355.07 221.75 2374.70 37.51 2010-05-25 10:48:12.000 145 33355.09 221.63 2374.68 37.51 2010-05-25 10:48:13.000 145 33355.00 221.41 2374.69 37.51 2010-05-25 10:48:14.000 145 33355.03 221.09 2374.67 37.51 2010-05-25 10:48:15.000 145 33354.91 220.94 2374.71 37.51 2010-05-25 10:48:16.000 145 33355.15 220.59 2374.54 37.51 2010-05-25 10:48:17.000 145 33355.01 220.29 2374.70 37.51 2010-05-25 10:48:18.000 145 33355.12 220.16 2374.72 37.51 2010-05-25 10:48:19.000 145 33355.05 219.86 2374.71 37.51 2010-05-25 10:48:20.000 145 33355.14 219.55 2374.68 37.51 2010-05-25 10:48:21.000 145 33355.10 219.41 2374.70 37.51 2010-05-25 10:48:22.000 145 33355.05 219.15 2374.76 37.51 2010-05-25 10:48:23.000 145 33355.16 218.83 2374.71 37.51 2010-05-25 10:48:24.000 145 33355.11 218.67 2374.74 37.51 2010-05-25 10:48:25.000 145 33355.06 218.41 2374.76 37.51 2010-05-25 10:48:26.000 145 33355.12 218.11 2374.81 37.51 2010-05-25 10:48:27.000 145 33355.12 217.96 2374.59 37.51 2010-05-25 10:48:28.000 145 33355.14 217.58 2374.67 37.51 2010-05-25 10:48:29.000 145 33355.04 217.19 2374.68 37.51 2010-05-25 10:48:30.000 145 33355.07 216.98 2374.75 37.51 2010-05-25 10:48:31.000 145 33355.14 216.69 2374.70 37.51 2010-05-25 10:48:32.000 145 33355.13 216.33 2374.67 37.51 2010-05-25 10:48:33.000 145 33355.09 216.18 2374.70 37.51 2010-05-25 10:48:34.000 145 33355.15 215.94 2374.66 37.51 2010-05-25 10:48:35.000 145 33355.10 215.87 2374.70 37.51 2010-05-25 10:48:36.000 145 33355.15 215.74 2374.68 37.51 2010-05-25 10:48:37.000 145 33355.09 215.62 2374.66 37.51 2010-05-25 10:48:38.000 145 33355.08 215.63 2374.62 37.51 2010-05-25 10:48:39.000 145 33355.16 215.59 2374.74 37.51 2010-05-25 10:48:40.000 145 33355.11 215.51 2374.70 37.51 2010-05-25 10:48:41.000 145 33355.18 215.28 2374.65 37.51 2010-05-25 10:48:42.000 145 33355.13 215.16 2374.64 37.51 2010-05-25 10:48:43.000 145 33355.17 214.99 2374.65 37.51 2010-05-25 10:48:44.000 145 33355.13 214.80 2374.70 37.51 2010-05-25 10:48:45.000 145 33355.08 214.74 2374.66 37.51 2010-05-25 10:48:46.000 145 33355.13 214.57 2374.57 37.51 2010-05-25 10:48:47.000 145 33355.24 214.40 2374.66 37.51 2010-05-25 10:48:48.000 145 33355.18 214.30 2374.60 37.51 2010-05-25 10:48:49.000 145 33355.22 214.19 2374.62 37.51 2010-05-25 10:48:50.000 145 33355.15 214.36 2374.63 37.51 2010-05-25 10:48:51.000 145 33355.13 214.41 2374.58 37.51 2010-05-25 10:48:52.000 145 33355.24 214.47 2374.59 37.51 2010-05-25 10:48:53.000 145 33355.25 214.51 2374.60 37.51 2010-05-25 10:48:54.000 145 33355.13 214.71 2374.57 37.51 2010-05-25 10:48:55.000 145 33355.19 215.03 2374.60 37.51 2010-05-25 10:48:56.000 145 33355.27 215.10 2374.49 37.51 2010-05-25 10:48:57.000 145 33355.26 215.16 2374.65 37.51 2010-05-25 10:48:58.000 145 33355.32 215.45 2374.62 37.51 2010-05-25 10:48:59.000 145 33355.23 215.64 2374.57 37.51 2010-05-25 10:49:00.000 145 33355.25 215.65 2374.61 37.51 2010-05-25 10:49:01.000 145 33355.28 215.67 2374.56 37.51 2010-05-25 10:49:02.000 145 33355.28 215.84 2374.58 37.51 2010-05-25 10:49:03.000 145 33355.34 215.87 2374.59 37.51 2010-05-25 10:49:04.000 145 33355.38 216.14 2374.53 37.51 2010-05-25 10:49:05.000 145 33355.25 216.29 2374.60 37.51 2010-05-25 10:49:06.000 145 33355.34 216.31 2374.57 37.51 2010-05-25 10:49:07.000 145 33355.34 216.37 2374.57 37.51 2010-05-25 10:49:08.000 145 33355.41 216.22 2374.56 37.51 2010-05-25 10:49:09.000 145 33355.38 216.09 2374.49 37.51 2010-05-25 10:49:10.000 145 33355.44 215.93 2374.56 37.51 2010-05-25 10:49:11.000 145 33355.47 216.04 2374.54 37.51 2010-05-25 10:49:12.000 145 33355.38 216.06 2374.46 37.51 2010-05-25 10:49:13.000 145 33355.42 216.12 2374.53 37.51 2010-05-25 10:49:14.000 145 33355.37 216.07 2374.52 37.51 2010-05-25 10:49:15.000 145 33355.31 216.12 2374.52 37.51 2010-05-25 10:49:16.000 145 33355.41 216.14 2374.52 37.51 2010-05-25 10:49:17.000 145 33355.52 216.15 2374.52 37.51 2010-05-25 10:49:18.000 145 33355.39 216.14 2374.55 37.51 2010-05-25 10:49:19.000 145 33355.45 216.22 2374.47 37.51 2010-05-25 10:49:20.000 145 33355.43 216.27 2374.52 37.51 2010-05-25 10:49:21.000 145 33355.57 216.41 2374.48 37.51 2010-05-25 10:49:22.000 145 33355.48 216.98 2374.55 37.51 2010-05-25 10:49:23.000 145 33355.47 217.39 2374.36 37.51 2010-05-25 10:49:24.000 145 33355.51 217.58 2374.39 37.51 2010-05-25 10:49:25.000 145 33355.50 217.87 2374.35 37.51 2010-05-25 10:49:26.000 145 33355.46 217.96 2374.46 37.51 2010-05-25 10:49:27.000 145 33355.48 218.06 2374.48 37.51 2010-05-25 10:49:28.000 145 33355.51 218.28 2374.48 37.51 2010-05-25 10:49:29.000 145 33355.53 218.45 2374.42 37.51 2010-05-25 10:49:30.000 145 33355.56 218.53 2374.39 37.51 2010-05-25 10:49:31.000 145 33355.58 218.50 2374.47 37.51 2010-05-25 10:49:32.000 145 33355.56 218.49 2374.40 37.51 2010-05-25 10:49:33.000 145 33355.59 218.48 2374.46 37.51 2010-05-25 10:49:34.000 145 33355.53 218.40 2374.37 37.51 2010-05-25 10:49:35.000 145 33355.60 218.39 2374.39 37.51 2010-05-25 10:49:36.000 145 33355.57 218.39 2374.38 37.51 2010-05-25 10:49:37.000 145 33355.58 218.38 2374.33 37.51 2010-05-25 10:49:38.000 145 33355.57 218.64 2374.36 37.51 2010-05-25 10:49:39.000 145 33355.53 218.79 2374.36 37.51 2010-05-25 10:49:40.000 145 33355.46 219.08 2374.42 37.51 2010-05-25 10:49:41.000 145 33355.71 219.41 2374.41 37.51 2010-05-25 10:49:42.000 145 33355.57 219.44 2374.36 37.51 2010-05-25 10:49:43.000 145 33355.61 219.72 2374.42 37.51 2010-05-25 10:49:44.000 145 33355.61 220.17 2374.38 37.51 2010-05-25 10:49:45.000 145 33355.60 220.41 2374.40 37.51 2010-05-25 10:49:46.000 145 33355.63 220.75 2374.34 37.51 2010-05-25 10:49:47.000 145 33355.56 221.09 2374.34 37.51 2010-05-25 10:49:48.000 145 33355.59 221.18 2374.38 37.51 2010-05-25 10:49:49.000 145 33355.64 221.41 2374.41 37.51 2010-05-25 10:49:50.000 145 33355.56 221.66 2374.45 37.51 2010-05-25 10:49:51.000 145 33355.71 221.88 2374.34 37.51 2010-05-25 10:49:52.000 145 33355.56 222.08 2374.33 37.51 2010-05-25 10:49:53.000 145 33355.63 222.35 2374.36 37.51 2010-05-25 10:49:54.000 145 33355.62 222.43 2374.34 37.51 2010-05-25 10:49:55.000 145 33355.53 222.67 2374.33 37.51 2010-05-25 10:49:56.000 145 33355.66 223.12 2374.30 37.51 2010-05-25 10:49:57.000 145 33355.62 223.37 2374.27 37.51 2010-05-25 10:49:58.000 145 33355.57 223.60 2374.33 37.51 2010-05-25 10:49:59.000 145 33355.70 224.03 2374.36 37.51 2010-05-25 10:50:00.000 145 33355.65 224.08 2374.26 37.51 2010-05-25 10:50:01.000 145 33355.65 224.40 2374.37 37.51 2010-05-25 10:50:02.000 145 33355.63 224.52 2374.39 37.51 2010-05-25 10:50:03.000 145 33355.64 224.59 2374.35 37.51 2010-05-25 10:50:04.000 145 33355.65 224.62 2374.43 37.51 2010-05-25 10:50:05.000 145 33355.65 224.73 2374.46 37.51 2010-05-25 10:50:06.000 145 33355.71 224.71 2374.38 37.51 2010-05-25 10:50:07.000 145 33355.74 224.65 2374.27 37.51 2010-05-25 10:50:08.000 145 33355.68 224.63 2374.32 37.51 2010-05-25 10:50:09.000 145 33355.65 224.60 2374.26 37.51 2010-05-25 10:50:10.000 145 33355.69 224.54 2374.31 37.51 2010-05-25 10:50:11.000 145 33355.69 224.58 2374.20 37.51 2010-05-25 10:50:12.000 145 33355.66 224.57 2374.30 37.51 2010-05-25 10:50:13.000 145 33355.73 224.47 2374.33 37.51 2010-05-25 10:50:14.000 145 33355.69 224.39 2374.28 37.51 2010-05-25 10:50:15.000 145 33355.73 224.38 2374.33 37.51 2010-05-25 10:50:16.000 145 33355.66 224.33 2374.27 37.51 2010-05-25 10:50:17.000 145 33355.85 224.24 2374.28 37.51 2010-05-25 10:50:18.000 145 33355.82 224.20 2374.26 37.51 2010-05-25 10:50:19.000 145 33355.79 224.25 2374.27 37.51 2010-05-25 10:50:20.000 145 33355.70 224.22 2374.31 37.51 2010-05-25 10:50:21.000 145 33355.63 224.14 2374.31 37.51 2010-05-25 10:50:22.000 145 33355.74 224.03 2374.30 37.51 2010-05-25 10:50:23.000 145 33355.66 223.71 2374.28 37.51 2010-05-25 10:50:24.000 145 33355.65 223.57 2374.27 37.51 2010-05-25 10:50:25.000 145 33355.71 223.53 2374.27 37.51 2010-05-25 10:50:26.000 145 33355.73 223.40 2374.30 37.51 2010-05-25 10:50:27.000 145 33355.71 223.20 2374.19 37.51 2010-05-25 10:50:28.000 145 33355.73 223.32 2374.23 37.51 2010-05-25 10:50:29.000 145 33355.81 223.40 2374.36 37.51 2010-05-25 10:50:30.000 145 33355.75 223.43 2374.27 37.51 2010-05-25 10:50:31.000 145 33355.74 223.63 2374.30 37.51 2010-05-25 10:50:32.000 145 33355.71 224.07 2374.32 37.51 2010-05-25 10:50:33.000 145 33355.71 224.11 2374.30 37.51 2010-05-25 10:50:34.000 145 33355.83 224.29 2374.21 37.51 2010-05-25 10:50:35.000 145 33355.70 224.59 2374.08 37.51 2010-05-25 10:50:36.000 145 33355.75 224.63 2374.23 37.51 2010-05-25 10:50:37.000 145 33355.82 224.68 2374.22 37.51 2010-05-25 10:50:38.000 145 33355.71 224.72 2374.25 37.51 2010-05-25 10:50:39.000 145 33355.78 224.79 2374.26 37.51 2010-05-25 10:50:40.000 145 33355.71 224.91 2374.30 37.51 2010-05-25 10:50:41.000 145 33355.84 225.02 2374.28 37.51 2010-05-25 10:50:42.000 145 33355.74 225.11 2374.26 37.51 2010-05-25 10:50:43.000 145 33355.74 225.25 2374.30 37.51 2010-05-25 10:50:44.000 145 33355.73 225.37 2374.21 37.51 2010-05-25 10:50:45.000 145 33355.75 225.49 2374.32 37.51 2010-05-25 10:50:46.000 145 33355.82 225.68 2374.28 37.51 2010-05-25 10:50:47.000 145 33355.81 225.73 2374.18 37.51 2010-05-25 10:50:48.000 145 33355.73 225.85 2374.30 37.51 2010-05-25 10:50:49.000 145 33355.77 226.14 2374.27 37.51 2010-05-25 10:50:50.000 145 33355.73 226.42 2374.30 37.51 2010-05-25 10:50:51.000 145 33355.71 226.58 2374.21 37.51 2010-05-25 10:50:52.000 145 33355.72 226.84 2374.23 37.51 2010-05-25 10:50:53.000 145 33355.76 227.01 2374.27 37.51 2010-05-25 10:50:54.000 145 33355.74 227.22 2374.30 37.51 2010-05-25 10:50:55.000 145 33355.70 227.68 2374.27 37.51 2010-05-25 10:50:56.000 145 33355.77 228.10 2374.28 37.51 2010-05-25 10:50:57.000 145 33355.79 228.36 2374.25 37.51 2010-05-25 10:50:58.000 145 33355.82 228.65 2374.26 37.51 2010-05-25 10:50:59.000 145 33355.86 229.04 2374.20 37.51 2010-05-25 10:51:00.000 145 33355.75 229.12 2374.23 37.51 2010-05-25 10:51:01.000 145 33355.84 229.47 2374.22 37.51 2010-05-25 10:51:02.000 145 33355.75 229.98 2374.15 37.51 2010-05-25 10:51:03.000 145 33355.72 230.22 2374.09 37.51 2010-05-25 10:51:04.000 145 33355.76 230.50 2374.23 37.51 2010-05-25 10:51:05.000 145 33355.89 230.81 2374.24 37.51 2010-05-25 10:51:06.000 145 33355.77 230.85 2374.21 37.51 2010-05-25 10:51:07.000 145 33355.80 231.22 2374.23 37.51 2010-05-25 10:51:08.000 145 33355.85 231.76 2374.27 37.51 2010-05-25 10:51:09.000 145 33355.77 231.81 2374.11 37.51 2010-05-25 10:51:10.000 145 33355.78 231.74 2374.25 37.51 2010-05-25 10:51:11.000 145 33355.86 231.71 2374.28 37.51 2010-05-25 10:51:12.000 145 33355.78 231.62 2374.26 37.51 2010-05-25 10:51:13.000 145 33355.83 231.43 2374.23 37.51 2010-05-25 10:51:14.000 145 33355.91 231.25 2374.18 37.51 2010-05-25 10:51:15.000 145 33355.80 231.23 2374.17 37.51 2010-05-25 10:51:16.000 145 33355.84 231.14 2374.26 37.51 2010-05-25 10:51:17.000 145 33355.95 231.11 2374.30 37.51 2010-05-25 10:51:18.000 145 33355.83 231.04 2374.27 37.51 2010-05-25 10:51:19.000 145 33355.84 230.98 2374.26 37.51 2010-05-25 10:51:20.000 145 33355.86 230.88 2374.24 37.51 2010-05-25 10:51:21.000 145 33355.90 230.84 2374.21 37.51 2010-05-25 10:51:22.000 145 33355.90 230.80 2374.22 37.51 2010-05-25 10:51:23.000 145 33355.97 230.75 2374.22 37.51 2010-05-25 10:51:24.000 145 33355.92 230.69 2374.21 37.51 2010-05-25 10:51:25.000 145 33355.90 230.62 2374.15 37.51 2010-05-25 10:51:26.000 145 33355.87 230.63 2374.23 37.51 2010-05-25 10:51:27.000 145 33355.96 230.62 2374.16 37.51 2010-05-25 10:51:28.000 145 33355.91 230.62 2374.19 37.51 2010-05-25 10:51:29.000 145 33355.90 230.59 2374.24 37.51 2010-05-25 10:51:30.000 145 33355.89 230.57 2374.27 37.51 2010-05-25 10:51:31.000 145 33355.96 230.61 2374.31 37.51 2010-05-25 10:51:32.000 145 33355.97 230.44 2374.15 37.51 2010-05-25 10:51:33.000 145 33355.97 230.50 2374.18 37.51 2010-05-25 10:51:34.000 145 33355.90 230.72 2374.18 37.51 2010-05-25 10:51:35.000 145 33355.92 230.95 2374.17 37.51 2010-05-25 10:51:36.000 145 33355.89 231.07 2374.13 37.51 2010-05-25 10:51:37.000 145 33355.98 231.10 2374.12 37.51 2010-05-25 10:51:38.000 145 33356.05 231.09 2374.15 37.51 2010-05-25 10:51:39.000 145 33355.94 231.04 2374.10 37.51 2010-05-25 10:51:40.000 145 33356.05 231.07 2374.11 37.51 2010-05-25 10:51:41.000 145 33356.05 231.04 2374.17 37.51 2010-05-25 10:51:42.000 145 33356.03 231.00 2374.09 37.51 2010-05-25 10:51:43.000 145 33356.03 230.95 2374.10 37.51 2010-05-25 10:51:44.000 145 33356.05 231.04 2374.19 37.51 2010-05-25 10:51:45.000 145 33356.00 231.08 2374.09 37.51 2010-05-25 10:51:46.000 145 33356.05 231.05 2374.09 37.51 2010-05-25 10:51:47.000 145 33356.08 231.04 2374.07 37.51 2010-05-25 10:51:48.000 145 33356.09 231.03 2374.08 37.51 2010-05-25 10:51:49.000 145 33356.06 230.96 2374.09 37.51 2010-05-25 10:51:50.000 145 33356.06 230.94 2374.07 37.51 2010-05-25 10:51:51.000 145 33356.03 230.95 2374.03 37.51 2010-05-25 10:51:52.000 145 33356.06 231.03 2374.17 37.51 2010-05-25 10:51:53.000 145 33356.15 231.02 2374.03 37.51 2010-05-25 10:51:54.000 145 33356.07 231.04 2373.99 37.51 2010-05-25 10:51:55.000 145 33356.12 231.10 2374.03 37.51 2010-05-25 10:51:56.000 145 33356.06 231.16 2374.11 37.51 2010-05-25 10:51:57.000 145 33356.06 231.11 2374.01 37.51 2010-05-25 10:51:58.000 145 33356.11 231.07 2374.04 37.51 2010-05-25 10:51:59.000 145 33356.04 231.10 2373.97 37.51 2010-05-25 10:52:00.000 145 33356.12 231.05 2373.94 37.51 2010-05-25 10:52:01.000 145 33356.18 231.06 2374.02 37.51 2010-05-25 10:52:02.000 145 33356.17 231.09 2374.04 37.51 2010-05-25 10:52:03.000 145 33356.19 231.06 2374.05 37.51 2010-05-25 10:52:04.000 145 33356.08 230.96 2374.08 37.51 2010-05-25 10:52:05.000 145 33356.11 230.93 2374.08 37.51 2010-05-25 10:52:06.000 145 33356.05 230.96 2374.01 37.51 2010-05-25 10:52:07.000 145 33356.05 231.13 2373.97 37.51 2010-05-25 10:52:08.000 145 33356.05 231.26 2373.96 37.51 2010-05-25 10:52:09.000 145 33356.12 231.31 2374.03 37.51 2010-05-25 10:52:10.000 145 33356.11 231.26 2374.08 37.51 2010-05-25 10:52:11.000 145 33356.06 231.34 2374.01 37.51 2010-05-25 10:52:12.000 145 33356.05 231.29 2373.99 37.51 2010-05-25 10:52:13.000 145 33356.11 231.29 2373.97 37.51 2010-05-25 10:52:14.000 145 33356.12 231.25 2374.01 37.51 2010-05-25 10:52:15.000 145 33355.96 231.20 2374.01 37.51 2010-05-25 10:52:16.000 145 33356.18 231.17 2374.01 37.51 2010-05-25 10:52:17.000 145 33356.00 231.28 2373.98 37.51 2010-05-25 10:52:18.000 145 33356.06 231.35 2373.98 37.51 2010-05-25 10:52:19.000 145 33356.09 231.37 2374.01 37.51 2010-05-25 10:52:20.000 145 33356.10 231.28 2374.13 37.51 2010-05-25 10:52:21.000 145 33356.08 231.20 2374.01 37.51 2010-05-25 10:52:22.000 145 33356.10 231.19 2374.02 37.51 2010-05-25 10:52:23.000 145 33356.12 231.07 2374.04 37.51 2010-05-25 10:52:24.000 145 33356.08 231.01 2374.00 37.51 2010-05-25 10:52:25.000 145 33356.09 230.94 2374.00 37.51 2010-05-25 10:52:26.000 145 33356.22 230.99 2374.00 37.51 2010-05-25 10:52:27.000 145 33356.08 231.03 2373.96 37.51 2010-05-25 10:52:28.000 145 33356.05 231.08 2374.00 37.51 2010-05-25 10:52:29.000 145 33356.13 231.15 2374.03 37.51 2010-05-25 10:52:30.000 145 33356.09 231.14 2374.04 37.51 2010-05-25 10:52:31.000 145 33356.19 231.36 2374.00 37.51 2010-05-25 10:52:32.000 145 33356.05 231.81 2374.01 37.51 2010-05-25 10:52:33.000 145 33356.05 232.10 2374.05 37.51 2010-05-25 10:52:34.000 145 33356.24 232.51 2374.01 37.51 2010-05-25 10:52:35.000 145 33356.02 232.58 2373.97 37.51 2010-05-25 10:52:36.000 145 33356.05 232.64 2373.95 37.51 2010-05-25 10:52:37.000 145 33356.08 232.76 2374.05 37.51 2010-05-25 10:52:38.000 145 33356.09 233.08 2374.05 37.51 2010-05-25 10:52:39.000 145 33356.05 233.28 2374.09 37.51 2010-05-25 10:52:40.000 145 33355.99 233.77 2374.02 37.51 2010-05-25 10:52:41.000 145 33356.00 234.25 2373.97 37.51 2010-05-25 10:52:42.000 145 33356.02 234.36 2374.08 37.51 2010-05-25 10:52:43.000 145 33355.99 234.56 2374.01 37.51 2010-05-25 10:52:44.000 145 33355.97 234.85 2373.99 37.51 2010-05-25 10:52:45.000 145 33356.07 235.14 2374.07 37.51 2010-05-25 10:52:46.000 145 33355.98 235.69 2373.98 37.51 2010-05-25 10:52:47.000 145 33356.00 235.68 2374.03 37.51 2010-05-25 10:52:48.000 145 33355.90 235.69 2374.02 37.51 2010-05-25 10:52:49.000 145 33355.94 235.68 2374.02 37.51 2010-05-25 10:52:50.000 145 33355.92 235.69 2374.04 37.51 2010-05-25 10:52:51.000 145 33355.92 235.69 2374.01 37.51 2010-05-25 10:52:52.000 145 33355.92 235.67 2374.15 37.51 2010-05-25 10:52:53.000 145 33355.96 235.61 2374.06 37.51 2010-05-25 10:52:54.000 145 33355.94 235.59 2374.05 37.51 2010-05-25 10:52:55.000 145 33355.96 235.52 2374.12 37.51 2010-05-25 10:52:56.000 145 33355.84 235.36 2374.09 37.51 2010-05-25 10:52:57.000 145 33355.89 235.30 2374.08 37.51 2010-05-25 10:52:58.000 145 33355.95 235.09 2374.03 37.51 2010-05-25 10:52:59.000 145 33355.87 235.00 2374.13 37.51 2010-05-25 10:53:00.000 145 33355.93 234.99 2374.19 37.51 2010-05-25 10:53:01.000 145 33355.84 234.92 2374.08 37.51 2010-05-25 10:53:02.000 145 33355.82 234.81 2374.19 37.51 2010-05-25 10:53:03.000 145 33355.85 234.81 2374.15 37.51 2010-05-25 10:53:04.000 145 33355.85 234.75 2374.07 37.51 2010-05-25 10:53:05.000 145 33355.82 234.58 2374.13 37.51 2010-05-25 10:53:06.000 145 33355.81 234.42 2374.14 37.51 2010-05-25 10:53:07.000 145 33355.88 234.06 2374.12 37.51 2010-05-25 10:53:08.000 145 33355.89 233.81 2374.14 37.51 2010-05-25 10:53:09.000 145 33355.89 233.67 2374.11 37.51 2010-05-25 10:53:10.000 145 33355.90 233.35 2374.06 37.51 2010-05-25 10:53:11.000 145 33355.90 233.10 2374.14 37.51 2010-05-25 10:53:12.000 145 33355.96 232.99 2374.14 37.51 2010-05-25 10:53:13.000 145 33355.90 232.80 2374.13 37.51 2010-05-25 10:53:14.000 145 33355.89 232.62 2374.10 37.51 2010-05-25 10:53:15.000 145 33355.92 232.51 2374.09 37.51 2010-05-25 10:53:16.000 145 33355.79 232.34 2374.17 37.51 2010-05-25 10:53:17.000 145 33355.90 232.28 2374.08 37.51 2010-05-25 10:53:18.000 145 33355.85 232.18 2374.09 37.51 2010-05-25 10:53:19.000 145 33355.92 232.10 2374.07 37.51 2010-05-25 10:53:20.000 145 33355.90 231.96 2374.18 37.51 2010-05-25 10:53:21.000 145 33355.90 232.00 2374.07 37.51 2010-05-25 10:53:22.000 145 33355.90 231.94 2374.19 37.51 2010-05-25 10:53:23.000 145 33355.86 231.85 2374.09 37.51 2010-05-25 10:53:24.000 145 33355.83 231.72 2374.14 37.51 2010-05-25 10:53:25.000 145 33355.89 231.57 2374.20 37.51 2010-05-25 10:53:26.000 145 33355.86 231.39 2374.14 37.51 2010-05-25 10:53:27.000 145 33355.89 231.25 2374.17 37.51 2010-05-25 10:53:28.000 145 33355.85 231.05 2374.05 37.51 2010-05-25 10:53:29.000 145 33355.82 230.84 2374.15 37.51 2010-05-25 10:53:30.000 145 33355.93 230.70 2374.15 37.51 2010-05-25 10:53:31.000 145 33355.92 230.53 2374.11 37.51 2010-05-25 10:53:32.000 145 33355.92 230.34 2374.22 37.51 2010-05-25 10:53:33.000 145 33355.86 230.18 2374.11 37.51 2010-05-25 10:53:34.000 145 33355.87 230.07 2374.14 37.51 2010-05-25 10:53:35.000 145 33355.88 229.93 2374.16 37.51 2010-05-25 10:53:36.000 145 33355.84 229.84 2374.13 37.51 2010-05-25 10:53:37.000 145 33355.92 229.73 2374.15 37.51 2010-05-25 10:53:38.000 145 33355.90 229.63 2374.26 37.51 2010-05-25 10:53:39.000 145 33355.86 229.56 2374.15 37.51 2010-05-25 10:53:40.000 145 33356.00 229.48 2374.11 37.51 2010-05-25 10:53:41.000 145 33355.82 229.47 2374.14 37.51 2010-05-25 10:53:42.000 145 33355.84 229.46 2374.12 37.51 2010-05-25 10:53:43.000 145 33355.90 229.56 2374.19 37.51 2010-05-25 10:53:44.000 145 33355.87 229.45 2374.18 37.51 2010-05-25 10:53:45.000 145 33355.91 229.47 2374.09 37.51 2010-05-25 10:53:46.000 145 33355.80 229.47 2374.08 37.51 2010-05-25 10:53:47.000 145 33355.91 229.25 2374.15 37.51 2010-05-25 10:53:48.000 145 33355.90 229.16 2374.12 37.51 2010-05-25 10:53:49.000 145 33355.86 228.87 2374.18 37.51 2010-05-25 10:53:50.000 145 33355.97 228.61 2374.19 37.51 2010-05-25 10:53:51.000 145 33355.90 228.52 2374.11 37.51 2010-05-25 10:53:52.000 145 33355.87 228.36 2374.18 37.51 2010-05-25 10:53:53.000 145 33355.95 228.12 2374.19 37.51 2010-05-25 10:53:54.000 145 33355.84 227.96 2374.17 37.51 2010-05-25 10:53:55.000 145 33355.89 227.79 2374.14 37.51 2010-05-25 10:53:56.000 145 33355.86 227.57 2374.18 37.51 2010-05-25 10:53:57.000 145 33355.79 227.50 2374.11 37.51 2010-05-25 10:53:58.000 145 33355.87 227.34 2374.18 37.51 2010-05-25 10:53:59.000 145 33355.93 227.16 2374.09 37.51 2010-05-25 10:54:00.000 145 33355.83 227.08 2374.12 37.51 2010-05-25 10:54:01.000 145 33355.93 226.90 2374.17 37.51 2010-05-25 10:54:02.000 145 33355.89 226.86 2374.12 37.51 2010-05-25 10:54:03.000 145 33355.86 226.77 2374.14 37.51 2010-05-25 10:54:04.000 145 33355.99 226.68 2374.17 37.51 2010-05-25 10:54:05.000 145 33355.79 226.52 2374.23 37.51 2010-05-25 10:54:06.000 145 33355.97 226.53 2374.12 37.51 2010-05-25 10:54:07.000 145 33355.93 226.60 2374.21 37.51 2010-05-25 10:54:08.000 145 33355.89 226.61 2374.26 37.51 2010-05-25 10:54:09.000 145 33356.02 226.59 2374.20 37.51 2010-05-25 10:54:10.000 145 33355.96 226.54 2374.17 37.51 2010-05-25 10:54:11.000 145 33355.93 226.61 2374.25 37.51 2010-05-25 10:54:12.000 145 33355.85 226.58 2374.17 37.51 2010-05-25 10:54:13.000 145 33355.96 226.56 2374.19 37.51 2010-05-25 10:54:14.000 145 33355.97 226.45 2374.03 37.51 2010-05-25 10:54:15.000 145 33355.92 226.38 2374.17 37.51 2010-05-25 10:54:16.000 145 33356.02 226.30 2374.17 37.51 2010-05-25 10:54:17.000 145 33355.89 226.21 2374.08 37.51 2010-05-25 10:54:18.000 145 33355.93 226.07 2374.14 37.51 2010-05-25 10:54:19.000 145 33355.98 225.79 2374.10 37.51 2010-05-25 10:54:20.000 145 33356.00 225.46 2374.14 37.51 2010-05-25 10:54:21.000 145 33355.97 225.37 2374.16 37.51 2010-05-25 10:54:22.000 145 33355.92 225.24 2374.16 37.51 2010-05-25 10:54:23.000 145 33355.96 225.16 2374.12 37.51 2010-05-25 10:54:24.000 145 33355.86 225.09 2374.07 37.51 2010-05-25 10:54:25.000 145 33355.99 224.99 2374.18 37.51 2010-05-25 10:54:26.000 145 33355.93 224.97 2374.12 37.51 2010-05-25 10:54:27.000 145 33355.95 225.05 2374.15 37.51 2010-05-25 10:54:28.000 145 33355.95 225.20 2374.17 37.51 2010-05-25 10:54:29.000 145 33355.92 225.28 2374.15 37.51 2010-05-25 10:54:30.000 145 33355.94 225.28 2374.15 37.51 2010-05-25 10:54:31.000 145 33355.96 225.26 2374.23 37.51 2010-05-25 10:54:32.000 145 33355.96 225.17 2374.15 37.51 2010-05-25 10:54:33.000 145 33355.89 225.09 2374.18 37.51 2010-05-25 10:54:34.000 145 33355.95 224.84 2374.22 37.51 2010-05-25 10:54:35.000 145 33355.86 224.56 2374.11 37.51 2010-05-25 10:54:36.000 145 33355.85 224.46 2374.09 37.51 2010-05-25 10:54:37.000 145 33355.99 224.26 2374.18 37.50 2010-05-25 10:54:38.000 145 33355.93 224.03 2374.17 37.51 2010-05-25 10:54:39.000 145 33355.97 223.98 2374.17 37.51 2010-05-25 10:54:40.000 145 33355.92 223.81 2374.26 37.51 2010-05-25 10:54:41.000 145 33356.00 223.49 2374.17 37.51 2010-05-25 10:54:42.000 145 33356.01 223.38 2374.13 37.51 2010-05-25 10:54:43.000 145 33355.92 223.22 2374.24 37.51 2010-05-25 10:54:44.000 145 33355.94 223.03 2374.14 37.51 2010-05-25 10:54:45.000 145 33355.97 222.88 2374.19 37.51 2010-05-25 10:54:46.000 145 33355.87 222.68 2374.14 37.51 2010-05-25 10:54:47.000 145 33355.92 222.57 2374.17 37.51 2010-05-25 10:54:48.000 145 33355.95 222.54 2374.09 37.51 2010-05-25 10:54:49.000 145 33356.00 222.50 2374.20 37.51 2010-05-25 10:54:50.000 145 33355.94 222.44 2374.15 37.51 2010-05-25 10:54:51.000 145 33356.00 222.48 2374.18 37.51 2010-05-25 10:54:52.000 145 33356.05 222.47 2374.15 37.51 2010-05-25 10:54:53.000 145 33356.01 222.56 2374.20 37.51 2010-05-25 10:54:54.000 145 33356.03 222.51 2374.18 37.51 2010-05-25 10:54:55.000 145 33355.91 222.50 2374.20 37.51 2010-05-25 10:54:56.000 145 33355.98 222.48 2374.25 37.51 2010-05-25 10:54:57.000 145 33356.02 222.43 2374.14 37.51 2010-05-25 10:54:58.000 145 33356.05 222.35 2374.14 37.51 2010-05-25 10:54:59.000 145 33356.02 222.38 2374.10 37.51 2010-05-25 10:55:00.000 145 33356.05 222.32 2374.08 37.51 2010-05-25 10:55:01.000 145 33356.03 222.22 2374.11 37.51 2010-05-25 10:55:02.000 145 33356.05 222.15 2374.08 37.51 2010-05-25 10:55:03.000 145 33356.02 222.04 2374.08 37.50 2010-05-25 10:55:04.000 145 33356.05 221.92 2374.07 37.51 2010-05-25 10:55:05.000 145 33356.09 221.79 2374.20 37.51 2010-05-25 10:55:06.000 145 33356.08 221.72 2374.21 37.51 2010-05-25 10:55:07.000 145 33356.03 221.57 2374.09 37.51 2010-05-25 10:55:08.000 145 33356.08 221.36 2374.14 37.50 2010-05-25 10:55:09.000 145 33356.12 221.29 2374.18 37.50 2010-05-25 10:55:10.000 145 33356.03 221.04 2374.07 37.51 2010-05-25 10:55:11.000 145 33356.12 220.79 2374.08 37.50 2010-05-25 10:55:12.000 145 33356.02 220.65 2374.09 37.50 2010-05-25 10:55:13.000 145 33356.14 220.44 2374.09 37.51 2010-05-25 10:55:14.000 145 33356.06 220.21 2374.14 37.51 2010-05-25 10:55:15.000 145 33356.05 220.06 2374.06 37.51 2010-05-25 10:55:16.000 145 33356.11 219.84 2374.14 37.50 2010-05-25 10:55:17.000 145 33356.09 219.62 2374.08 37.50 2010-05-25 10:55:18.000 145 33356.11 219.50 2374.05 37.50 2010-05-25 10:55:19.000 145 33356.09 219.38 2374.08 37.50 2010-05-25 10:55:20.000 145 33356.14 219.20 2374.06 37.51 2010-05-25 10:55:21.000 145 33356.09 219.10 2374.07 37.50 2010-05-25 10:55:22.000 145 33356.11 218.91 2374.15 37.51 2010-05-25 10:55:23.000 145 33356.09 218.75 2374.08 37.50 2010-05-25 10:55:24.000 145 33356.12 218.76 2373.99 37.50 2010-05-25 10:55:25.000 145 33356.14 218.65 2374.05 37.50 2010-05-25 10:55:26.000 145 33356.14 218.55 2374.09 37.50 2010-05-25 10:55:27.000 145 33356.24 218.42 2374.07 37.50 2010-05-25 10:55:28.000 145 33356.18 218.38 2373.96 37.50 2010-05-25 10:55:29.000 145 33356.19 218.18 2374.10 37.50 2010-05-25 10:55:30.000 145 33356.12 218.12 2374.11 37.50 2010-05-25 10:55:31.000 145 33356.15 217.97 2374.04 37.50 2010-05-25 10:55:32.000 145 33356.15 217.85 2374.03 37.50 2010-05-25 10:55:33.000 145 33356.24 217.78 2374.05 37.50 2010-05-25 10:55:34.000 145 33356.17 217.74 2374.07 37.50 2010-05-25 10:55:35.000 145 33356.13 217.69 2374.10 37.50 2010-05-25 10:55:36.000 145 33356.18 217.60 2374.06 37.50 2010-05-25 10:55:37.000 145 33356.25 217.64 2374.06 37.50 2010-05-25 10:55:38.000 145 33356.20 217.93 2374.05 37.50 2010-05-25 10:55:39.000 145 33356.22 218.26 2374.13 37.50 2010-05-25 10:55:40.000 145 33356.17 218.18 2374.08 37.50 2010-05-25 10:55:41.000 145 33356.26 218.24 2374.03 37.50 2010-05-25 10:55:42.000 145 33356.16 217.93 2374.00 37.50 2010-05-25 10:55:43.000 145 33356.12 217.76 2373.95 37.50 2010-05-25 10:55:44.000 145 33356.22 217.49 2374.02 37.50 2010-05-25 10:55:45.000 145 33356.21 217.19 2374.05 37.50 2010-05-25 10:55:46.000 145 33356.30 217.16 2374.06 37.50 2010-05-25 10:55:47.000 145 33356.19 216.95 2374.05 37.50 2010-05-25 10:55:48.000 145 33356.26 216.74 2374.04 37.50 2010-05-25 10:55:49.000 145 33356.21 216.62 2374.02 37.50 2010-05-25 10:55:50.000 145 33356.30 216.37 2374.04 37.50 2010-05-25 10:55:51.000 145 33356.25 216.15 2374.03 37.50 2010-05-25 10:55:52.000 145 33356.21 216.10 2373.95 37.50 2010-05-25 10:55:53.000 145 33356.27 215.93 2374.03 37.50 2010-05-25 10:55:54.000 145 33356.22 215.77 2373.98 37.50 2010-05-25 10:55:55.000 145 33356.19 215.69 2373.95 37.50 2010-05-25 10:55:56.000 145 33356.17 215.65 2374.04 37.50 2010-05-25 10:55:57.000 145 33356.27 215.65 2374.03 37.50 2010-05-25 10:55:58.000 145 33356.29 215.52 2374.07 37.50 2010-05-25 10:55:59.000 145 33356.27 215.30 2374.02 37.50 2010-05-25 10:56:00.000 145 33356.34 215.11 2374.01 37.50 2010-05-25 10:56:01.000 145 33356.20 215.03 2373.95 37.50 2010-05-25 10:56:02.000 145 33356.34 214.77 2373.99 37.50 2010-05-25 10:56:03.000 145 33356.29 214.62 2373.97 37.50 2010-05-25 10:56:04.000 145 33356.35 214.70 2373.89 37.50 2010-05-25 10:56:05.000 145 33356.30 214.70 2374.00 37.50 2010-05-25 10:56:06.000 145 33356.33 214.60 2373.96 37.50 2010-05-25 10:56:07.000 145 33356.33 214.52 2373.96 37.50 2010-05-25 10:56:08.000 145 33356.38 214.38 2374.02 37.50 2010-05-25 10:56:09.000 145 33356.33 214.42 2373.93 37.50 2010-05-25 10:56:10.000 145 33356.44 214.32 2374.03 37.50 2010-05-25 10:56:11.000 145 33356.31 214.12 2373.97 37.50 2010-05-25 10:56:12.000 145 33356.28 213.96 2373.98 37.50 2010-05-25 10:56:13.000 145 33356.31 213.95 2374.05 37.50 2010-05-25 10:56:14.000 145 33356.39 213.79 2373.97 37.50 2010-05-25 10:56:15.000 145 33356.44 213.55 2374.00 37.50 2010-05-25 10:56:16.000 145 33356.27 213.42 2374.01 37.50 2010-05-25 10:56:17.000 145 33356.37 213.13 2374.01 37.50 2010-05-25 10:56:18.000 145 33356.30 212.81 2373.93 37.50 2010-05-25 10:56:19.000 145 33356.36 212.64 2373.95 37.50 2010-05-25 10:56:20.000 145 33356.32 212.36 2374.03 37.50 2010-05-25 10:56:21.000 145 33356.37 212.22 2374.07 37.50 2010-05-25 10:56:22.000 145 33356.39 212.17 2374.02 37.50 2010-05-25 10:56:23.000 145 33356.33 212.29 2374.03 37.50 2010-05-25 10:56:24.000 145 33356.31 212.20 2374.04 37.50 2010-05-25 10:56:25.000 145 33356.33 212.11 2373.96 37.50 2010-05-25 10:56:26.000 145 33356.34 212.04 2373.98 37.50 2010-05-25 10:56:27.000 145 33356.35 211.81 2373.92 37.50 2010-05-25 10:56:28.000 145 33356.28 211.69 2373.99 37.50 2010-05-25 10:56:29.000 145 33356.30 211.45 2373.85 37.50 2010-05-25 10:56:30.000 145 33356.37 211.21 2373.90 37.50 2010-05-25 10:56:31.000 145 33356.27 211.06 2373.89 37.50 2010-05-25 10:56:32.000 145 33356.36 210.86 2373.86 37.50 2010-05-25 10:56:33.000 145 33356.31 210.61 2373.94 37.50 2010-05-25 10:56:34.000 145 33356.33 210.51 2373.92 37.50 2010-05-25 10:56:35.000 145 33356.32 210.34 2373.96 37.50 2010-05-25 10:56:36.000 145 33356.28 210.10 2373.90 37.50 2010-05-25 10:56:37.000 145 33356.28 209.96 2373.87 37.50 2010-05-25 10:56:38.000 145 33356.30 209.76 2373.95 37.50 2010-05-25 10:56:39.000 145 33356.30 209.58 2373.94 37.50 2010-05-25 10:56:40.000 145 33356.19 209.47 2373.90 37.50 2010-05-25 10:56:41.000 145 33356.33 209.34 2373.96 37.50 2010-05-25 10:56:42.000 145 33356.39 209.24 2373.97 37.50 2010-05-25 10:56:43.000 145 33356.28 209.15 2373.95 37.50 2010-05-25 10:56:44.000 145 33356.31 208.99 2374.03 37.50 2010-05-25 10:56:45.000 145 33356.32 209.02 2373.90 37.50 2010-05-25 10:56:46.000 145 33356.28 209.02 2373.93 37.50 2010-05-25 10:56:47.000 145 33356.31 209.06 2373.95 37.50 2010-05-25 10:56:48.000 145 33356.26 209.14 2374.00 37.50 2010-05-25 10:56:49.000 145 33356.27 209.18 2373.85 37.50 2010-05-25 10:56:50.000 145 33356.33 209.29 2373.91 37.50 2010-05-25 10:56:51.000 145 33356.36 209.43 2373.92 37.50 2010-05-25 10:56:52.000 145 33356.27 209.42 2373.94 37.50 2010-05-25 10:56:53.000 145 33356.34 209.65 2373.90 37.50 2010-05-25 10:56:54.000 145 33356.26 209.65 2373.92 37.50 2010-05-25 10:56:55.000 145 33356.22 209.63 2374.00 37.50 2010-05-25 10:56:56.000 145 33356.29 209.60 2374.00 37.50 2010-05-25 10:56:57.000 145 33356.25 209.52 2374.02 37.50 2010-05-25 10:56:58.000 145 33356.24 209.49 2373.93 37.50 2010-05-25 10:56:59.000 145 33356.19 209.52 2373.89 37.50 2010-05-25 10:57:00.000 145 33356.34 209.74 2373.96 37.50 2010-05-25 10:57:01.000 145 33356.36 209.85 2373.98 37.50 2010-05-25 10:57:02.000 145 33356.22 210.04 2373.95 37.50 2010-05-25 10:57:03.000 145 33356.27 210.30 2373.94 37.50 2010-05-25 10:57:04.000 145 33356.34 210.47 2373.93 37.50 2010-05-25 10:57:05.000 145 33356.33 210.58 2373.95 37.50 2010-05-25 10:57:06.000 145 33356.25 210.56 2373.95 37.50 2010-05-25 10:57:07.000 145 33356.30 210.53 2373.96 37.50 2010-05-25 10:57:08.000 145 33356.29 210.51 2373.99 37.50 2010-05-25 10:57:09.000 145 33356.30 210.35 2374.03 37.50 2010-05-25 10:57:10.000 145 33356.34 210.22 2373.95 37.50 2010-05-25 10:57:11.000 145 33356.34 210.08 2373.94 37.50 2010-05-25 10:57:12.000 145 33356.48 210.01 2374.02 37.50 2010-05-25 10:57:13.000 145 33356.34 209.92 2373.97 37.50 2010-05-25 10:57:14.000 145 33356.35 210.03 2373.90 37.50 2010-05-25 10:57:15.000 145 33356.33 210.59 2373.96 37.50 2010-05-25 10:57:16.000 145 33356.36 210.80 2374.02 37.50 2010-05-25 10:57:17.000 145 33356.29 211.20 2373.91 37.50 2010-05-25 10:57:18.000 145 33356.44 211.46 2373.97 37.50 2010-05-25 10:57:19.000 145 33356.36 211.58 2373.90 37.50 2010-05-25 10:57:20.000 145 33356.33 211.71 2373.89 37.50 2010-05-25 10:57:21.000 145 33356.36 211.49 2373.97 37.50 2010-05-25 10:57:22.000 145 33356.30 211.53 2373.97 37.50 2010-05-25 10:57:23.000 145 33356.26 211.67 2373.87 37.50 2010-05-25 10:57:24.000 145 33356.46 212.29 2373.95 37.50 2010-05-25 10:57:25.000 145 33356.28 212.53 2373.87 37.50 2010-05-25 10:57:26.000 145 33356.24 213.13 2373.89 37.50 2010-05-25 10:57:27.000 145 33356.37 213.49 2373.94 37.50 2010-05-25 10:57:28.000 145 33356.48 213.77 2373.92 37.50 2010-05-25 10:57:29.000 145 33356.34 213.57 2373.93 37.50 2010-05-25 10:57:30.000 145 33356.42 213.41 2373.92 37.50 2010-05-25 10:57:31.000 145 33356.28 213.42 2373.92 37.50 2010-05-25 10:57:32.000 145 33356.43 213.64 2373.98 37.50 2010-05-25 10:57:33.000 145 33356.31 213.58 2373.90 37.50 2010-05-25 10:57:34.000 145 33356.46 213.57 2373.94 37.50 2010-05-25 10:57:35.000 145 33356.27 213.47 2373.90 37.50 2010-05-25 10:57:36.000 145 33356.40 213.30 2374.01 37.50 2010-05-25 10:57:37.000 145 33356.40 213.32 2374.03 37.50 2010-05-25 10:57:38.000 145 33356.41 213.31 2373.98 37.50 2010-05-25 10:57:39.000 145 33356.45 213.18 2373.87 37.50 2010-05-25 10:57:40.000 145 33356.45 213.20 2373.95 37.50 2010-05-25 10:57:41.000 145 33356.43 213.17 2373.86 37.50 2010-05-25 10:57:42.000 145 33356.39 213.24 2373.93 37.50 2010-05-25 10:57:43.000 145 33356.34 213.26 2373.88 37.50 2010-05-25 10:57:44.000 145 33356.45 213.38 2373.95 37.50 2010-05-25 10:57:45.000 145 33356.45 213.54 2373.98 37.50 2010-05-25 10:57:46.000 145 33356.42 213.77 2373.87 37.50 2010-05-25 10:57:47.000 145 33356.36 214.03 2373.95 37.50 2010-05-25 10:57:48.000 145 33356.50 213.91 2373.93 37.50 2010-05-25 10:57:49.000 145 33356.46 213.84 2373.90 37.50 2010-05-25 10:57:50.000 145 33356.44 213.68 2373.97 37.50 2010-05-25 10:57:51.000 145 33356.39 213.56 2373.90 37.50 2010-05-25 10:57:52.000 145 33356.51 213.54 2373.81 37.50 2010-05-25 10:57:53.000 145 33356.49 213.31 2373.92 37.50 2010-05-25 10:57:54.000 145 33356.36 213.08 2373.88 37.50 2010-05-25 10:57:55.000 145 33356.44 212.98 2373.95 37.50 2010-05-25 10:57:56.000 145 33356.50 212.78 2373.87 37.50 2010-05-25 10:57:57.000 145 33356.38 212.50 2373.85 37.50 2010-05-25 10:57:58.000 145 33356.52 212.45 2373.92 37.50 2010-05-25 10:57:59.000 145 33356.46 212.18 2373.83 37.50 2010-05-25 10:58:00.000 145 33356.52 211.90 2373.88 37.50 2010-05-25 10:58:01.000 145 33356.50 211.77 2373.81 37.50 2010-05-25 10:58:02.000 145 33356.48 211.55 2373.88 37.50 2010-05-25 10:58:03.000 145 33356.44 211.35 2373.74 37.50 2010-05-25 10:58:04.000 145 33356.41 211.28 2373.80 37.50 2010-05-25 10:58:05.000 145 33356.37 211.13 2373.81 37.50 2010-05-25 10:58:06.000 145 33356.43 211.50 2373.83 37.50 2010-05-25 10:58:07.000 145 33356.51 211.66 2373.89 37.50 2010-05-25 10:58:08.000 145 33356.56 211.92 2373.92 37.50 2010-05-25 10:58:09.000 145 33356.56 212.20 2373.78 37.50 2010-05-25 10:58:10.000 145 33356.52 212.29 2373.82 37.50 2010-05-25 10:58:11.000 145 33356.52 212.43 2373.83 37.50 2010-05-25 10:58:12.000 145 33356.54 212.85 2373.87 37.50 2010-05-25 10:58:13.000 145 33356.51 212.95 2373.86 37.50 2010-05-25 10:58:14.000 145 33356.56 213.33 2373.89 37.50 2010-05-25 10:58:15.000 145 33356.58 213.63 2373.84 37.50 2010-05-25 10:58:16.000 145 33356.52 213.82 2373.89 37.50 2010-05-25 10:58:17.000 145 33356.62 214.08 2373.82 37.50 2010-05-25 10:58:18.000 145 33356.52 214.13 2373.93 37.50 2010-05-25 10:58:19.000 145 33356.52 214.12 2373.87 37.50 2010-05-25 10:58:20.000 145 33356.52 214.07 2373.85 37.50 2010-05-25 10:58:21.000 145 33356.56 214.20 2373.81 37.50 2010-05-25 10:58:22.000 145 33356.54 214.24 2373.84 37.50 2010-05-25 10:58:23.000 145 33356.46 214.26 2373.84 37.50 2010-05-25 10:58:24.000 145 33356.70 214.12 2373.87 37.50 2010-05-25 10:58:25.000 145 33356.53 214.02 2373.87 37.50 2010-05-25 10:58:26.000 145 33356.50 213.80 2373.78 37.50 2010-05-25 10:58:27.000 145 33356.52 213.55 2373.72 37.50 2010-05-25 10:58:28.000 145 33356.52 213.48 2373.87 37.50 2010-05-25 10:58:29.000 145 33356.57 213.26 2373.78 37.50 2010-05-25 10:58:30.000 145 33356.44 213.10 2373.75 37.50 2010-05-25 10:58:31.000 145 33356.50 213.00 2373.81 37.50 2010-05-25 10:58:32.000 145 33356.52 212.75 2373.76 37.50 2010-05-25 10:58:33.000 145 33356.47 212.53 2373.81 37.50 2010-05-25 10:58:34.000 145 33356.50 212.44 2373.80 37.50 2010-05-25 10:58:35.000 145 33356.47 212.26 2373.79 37.50 2010-05-25 10:58:36.000 145 33356.55 212.00 2373.84 37.50 2010-05-25 10:58:37.000 145 33356.50 211.86 2373.81 37.50 2010-05-25 10:58:38.000 145 33356.49 211.64 2373.80 37.50 2010-05-25 10:58:39.000 145 33356.49 211.34 2373.77 37.50 2010-05-25 10:58:40.000 145 33356.42 211.24 2373.85 37.50 2010-05-25 10:58:41.000 145 33356.50 210.95 2373.74 37.50 2010-05-25 10:58:42.000 145 33356.40 210.72 2373.87 37.50 2010-05-25 10:58:43.000 145 33356.49 210.60 2373.83 37.50 2010-05-25 10:58:44.000 145 33356.49 210.38 2373.76 37.50 2010-05-25 10:58:45.000 145 33356.52 210.31 2373.80 37.50 2010-05-25 10:58:46.000 145 33356.46 210.23 2373.81 37.50 2010-05-25 10:58:47.000 145 33356.40 210.04 2373.78 37.50 2010-05-25 10:58:48.000 145 33356.39 209.89 2373.87 37.50 2010-05-25 10:58:49.000 145 33356.39 209.89 2373.80 37.50 2010-05-25 10:58:50.000 145 33356.42 209.74 2373.80 37.50 2010-05-25 10:58:51.000 145 33356.39 209.69 2373.83 37.50 2010-05-25 10:58:52.000 145 33356.36 209.59 2373.90 37.50 2010-05-25 10:58:53.000 145 33356.38 209.72 2373.85 37.50 2010-05-25 10:58:54.000 145 33356.24 209.70 2373.84 37.50 2010-05-25 10:58:55.000 145 33356.37 209.69 2373.87 37.50 2010-05-25 10:58:56.000 145 33356.37 209.69 2373.92 37.50 2010-05-25 10:58:57.000 145 33356.36 209.73 2373.92 37.50 2010-05-25 10:58:58.000 145 33356.40 209.82 2373.94 37.50 2010-05-25 10:58:59.000 145 33356.34 209.74 2373.89 37.50 2010-05-25 10:59:00.000 145 33356.30 209.72 2373.79 37.50 2010-05-25 10:59:01.000 145 33356.30 209.75 2373.84 37.50 2010-05-25 10:59:02.000 145 33356.28 209.93 2373.83 37.50 2010-05-25 10:59:03.000 145 33356.32 210.30 2373.84 37.50 2010-05-25 10:59:04.000 145 33356.26 210.53 2373.84 37.50 2010-05-25 10:59:05.000 145 33356.31 210.66 2373.88 37.50 2010-05-25 10:59:06.000 145 33356.17 210.91 2373.93 37.50 2010-05-25 10:59:07.000 145 33356.21 210.95 2373.83 37.50 2010-05-25 10:59:08.000 145 33356.19 211.25 2373.84 37.50 2010-05-25 10:59:09.000 145 33356.18 211.39 2373.96 37.50 2010-05-25 10:59:10.000 145 33356.21 211.41 2373.96 37.50 2010-05-25 10:59:11.000 145 33356.14 211.43 2373.98 37.50 2010-05-25 10:59:12.000 145 33356.23 211.62 2373.84 37.50 2010-05-25 10:59:13.000 145 33356.17 211.74 2373.88 37.50 2010-05-25 10:59:14.000 145 33356.19 211.91 2373.93 37.50 2010-05-25 10:59:15.000 145 33356.12 212.05 2373.92 37.50 2010-05-25 10:59:16.000 145 33356.09 212.11 2373.98 37.50 2010-05-25 10:59:17.000 145 33356.10 212.29 2373.99 37.50 2010-05-25 10:59:18.000 145 33356.23 212.55 2373.90 37.50 2010-05-25 10:59:19.000 145 33356.13 212.52 2373.90 37.50 2010-05-25 10:59:20.000 145 33356.06 212.91 2373.93 37.50 2010-05-25 10:59:21.000 145 33356.11 213.73 2373.93 37.50 2010-05-25 10:59:22.000 145 33356.05 213.93 2373.86 37.50 2010-05-25 10:59:23.000 145 33355.98 214.08 2373.98 37.50 2010-05-25 10:59:24.000 145 33356.05 214.28 2373.99 37.50 2010-05-25 10:59:25.000 145 33356.02 214.34 2373.96 37.50 2010-05-25 10:59:26.000 145 33356.08 214.42 2373.91 37.50 2010-05-25 10:59:27.000 145 33356.05 214.58 2373.93 37.50 2010-05-25 10:59:28.000 145 33355.96 214.75 2373.93 37.50 2010-05-25 10:59:29.000 145 33356.06 215.48 2374.00 37.50 2010-05-25 10:59:30.000 145 33355.99 216.64 2373.98 37.50 2010-05-25 10:59:31.000 145 33355.95 217.13 2373.91 37.50 2010-05-25 10:59:32.000 145 33356.03 218.92 2373.96 37.50 2010-05-25 10:59:33.000 145 33356.03 220.54 2373.96 37.50 2010-05-25 10:59:34.000 145 33355.95 220.96 2374.03 37.50 2010-05-25 10:59:35.000 145 33355.96 221.41 2373.97 37.50 2010-05-25 10:59:36.000 145 33355.94 221.64 2373.96 37.50 2010-05-25 10:59:37.000 145 33355.79 221.74 2373.97 37.50 2010-05-25 10:59:38.000 145 33356.06 221.98 2374.01 37.50 2010-05-25 10:59:39.000 145 33355.97 221.97 2373.99 37.50 2010-05-25 10:59:40.000 145 33355.98 221.87 2373.96 37.50 2010-05-25 10:59:41.000 145 33356.03 221.75 2374.01 37.50 2010-05-25 10:59:42.000 145 33355.90 221.67 2374.05 37.50 2010-05-25 10:59:43.000 145 33355.96 221.63 2374.00 37.50 2010-05-25 10:59:44.000 145 33355.99 221.59 2374.09 37.50 2010-05-25 10:59:45.000 145 33355.93 221.78 2374.09 37.50 2010-05-25 10:59:46.000 145 33355.98 221.97 2374.06 37.50 2010-05-25 10:59:47.000 145 33356.01 222.30 2374.07 37.50 2010-05-25 10:59:48.000 145 33355.87 222.33 2374.07 37.50 2010-05-25 10:59:49.000 145 33355.93 222.37 2373.97 37.50 2010-05-25 10:59:50.000 145 33355.87 222.18 2373.95 37.50 2010-05-25 10:59:51.000 145 33355.93 222.13 2374.05 37.50 2010-05-25 10:59:52.000 145 33355.86 222.14 2374.08 37.50 2010-05-25 10:59:53.000 145 33355.87 222.49 2374.07 37.50 2010-05-25 10:59:54.000 145 33355.84 222.87 2374.05 37.50 2010-05-25 10:59:55.000 145 33355.82 223.08 2374.02 37.50 2010-05-25 10:59:56.000 145 33355.79 223.25 2374.05 37.50 2010-05-25 10:59:57.000 145 33355.83 223.16 2374.08 37.50 2010-05-25 10:59:58.000 145 33355.84 223.12 2374.13 37.50 2010-05-25 10:59:59.000 145 33355.84 223.04 2374.07 37.50 2010-05-25 11:00:00.000 145 33355.71 222.89 2374.19 37.50 2010-05-25 11:00:01.000 145 33355.82 222.83 2374.12 37.50 2010-05-25 11:00:02.000 145 33355.73 222.63 2374.11 37.50 2010-05-25 11:00:03.000 145 33355.79 222.54 2374.07 37.50 2010-05-25 11:00:04.000 145 33355.87 222.47 2374.08 37.50 2010-05-25 11:00:05.000 145 33355.78 222.33 2374.12 37.50 2010-05-25 11:00:06.000 145 33355.76 222.12 2374.16 37.50 2010-05-25 11:00:07.000 145 33355.65 222.12 2374.16 37.50 2010-05-25 11:00:08.000 145 33355.75 222.01 2374.11 37.50 2010-05-25 11:00:09.000 145 33355.75 222.05 2374.05 37.50 2010-05-25 11:00:10.000 145 33355.69 222.03 2374.12 37.50 2010-05-25 11:00:11.000 145 33355.78 222.12 2374.14 37.50 2010-05-25 11:00:12.000 145 33355.75 222.02 2374.11 37.50 2010-05-25 11:00:13.000 145 33355.78 221.92 2374.02 37.50 2010-05-25 11:00:14.000 145 33355.75 221.71 2374.14 37.50 2010-05-25 11:00:15.000 145 33355.64 221.53 2374.13 37.50 2010-05-25 11:00:16.000 145 33355.54 221.55 2374.19 37.50 2010-05-25 11:00:17.000 145 33355.69 221.40 2374.03 37.50 2010-05-25 11:00:18.000 145 33355.69 221.42 2374.18 37.50 2010-05-25 11:00:19.000 145 33355.62 221.35 2374.12 37.50 2010-05-25 11:00:20.000 145 33355.68 221.32 2374.19 37.50 2010-05-25 11:00:21.000 145 33355.74 221.22 2374.19 37.50 2010-05-25 11:00:22.000 145 33355.62 221.21 2374.20 37.50 2010-05-25 11:00:23.000 145 33355.63 221.41 2374.15 37.50 2010-05-25 11:00:24.000 145 33355.64 221.60 2374.19 37.50 2010-05-25 11:00:25.000 145 33355.57 221.74 2374.23 37.50 2010-05-25 11:00:26.000 145 33355.65 221.94 2374.20 37.50 2010-05-25 11:00:27.000 145 33355.53 222.16 2374.20 37.50 2010-05-25 11:00:28.000 145 33355.54 222.27 2374.22 37.50 2010-05-25 11:00:29.000 145 33355.58 222.45 2374.29 37.50 2010-05-25 11:00:30.000 145 33355.47 222.64 2374.19 37.50 2010-05-25 11:00:31.000 145 33355.52 222.78 2374.16 37.50 2010-05-25 11:00:32.000 145 33355.59 223.03 2374.18 37.50 2010-05-25 11:00:33.000 145 33355.50 223.12 2374.20 37.50 2010-05-25 11:00:34.000 145 33355.59 223.16 2374.22 37.50 2010-05-25 11:00:35.000 145 33355.49 223.63 2374.26 37.50 2010-05-25 11:00:36.000 145 33355.55 223.95 2374.15 37.50 2010-05-25 11:00:37.000 145 33355.49 224.04 2374.20 37.50 2010-05-25 11:00:38.000 145 33355.43 224.16 2374.26 37.50 2010-05-25 11:00:39.000 145 33355.46 224.25 2374.27 37.50 2010-05-25 11:00:40.000 145 33355.54 224.31 2374.21 37.50 2010-05-25 11:00:41.000 145 33355.55 224.47 2374.28 37.50 2010-05-25 11:00:42.000 145 33355.49 224.69 2374.28 37.50 2010-05-25 11:00:43.000 145 33355.53 224.66 2374.22 37.50 2010-05-25 11:00:44.000 145 33355.49 224.67 2374.30 37.50 2010-05-25 11:00:45.000 145 33355.51 224.57 2374.28 37.50 2010-05-25 11:00:46.000 145 33355.49 224.53 2374.35 37.50 2010-05-25 11:00:47.000 145 33355.46 224.55 2374.12 37.50 2010-05-25 11:00:48.000 145 33355.64 224.71 2374.17 37.50 2010-05-25 11:00:49.000 145 33355.53 224.70 2374.23 37.50 2010-05-25 11:00:50.000 145 33355.45 224.66 2374.18 37.50 2010-05-25 11:00:51.000 145 33355.45 224.65 2374.30 37.50 2010-05-25 11:00:52.000 145 33355.54 224.65 2374.26 37.50 2010-05-25 11:00:53.000 145 33355.35 224.64 2374.30 37.50 2010-05-25 11:00:54.000 145 33355.49 224.60 2374.27 37.50 2010-05-25 11:00:55.000 145 33355.46 224.55 2374.24 37.50 2010-05-25 11:00:56.000 145 33355.43 224.57 2374.26 37.50 2010-05-25 11:00:57.000 145 33355.49 224.61 2374.25 37.50 2010-05-25 11:00:58.000 145 33355.54 224.57 2374.24 37.50 2010-05-25 11:00:59.000 145 33355.46 224.54 2374.26 37.50 2010-05-25 11:01:00.000 145 33355.47 224.51 2374.27 37.50 2010-05-25 11:01:01.000 145 33355.57 224.50 2374.23 37.50 2010-05-25 11:01:02.000 145 33355.47 224.56 2374.32 37.50 2010-05-25 11:01:03.000 145 33355.47 224.56 2374.24 37.50 2010-05-25 11:01:04.000 145 33355.57 224.53 2374.33 37.50 2010-05-25 11:01:05.000 145 33355.52 224.54 2374.32 37.50 2010-05-25 11:01:06.000 145 33355.47 224.38 2374.27 37.50 2010-05-25 11:01:07.000 145 33355.33 224.32 2374.26 37.50 2010-05-25 11:01:08.000 145 33355.48 224.23 2374.40 37.50 2010-05-25 11:01:09.000 145 33355.34 224.20 2374.26 37.50 2010-05-25 11:01:10.000 145 33355.47 224.23 2374.36 37.50 2010-05-25 11:01:11.000 145 33355.32 224.20 2374.33 37.50 2010-05-25 11:01:12.000 145 33355.51 224.12 2374.28 37.50 2010-05-25 11:01:13.000 145 33355.36 224.09 2374.31 37.50 2010-05-25 11:01:14.000 145 33355.47 223.98 2374.30 37.50 2010-05-25 11:01:15.000 145 33355.53 223.86 2374.38 37.50 2010-05-25 11:01:16.000 145 33355.40 223.78 2374.36 37.50 2010-05-25 11:01:17.000 145 33355.32 223.71 2374.33 37.50 2010-05-25 11:01:18.000 145 33355.51 223.63 2374.24 37.50 2010-05-25 11:01:19.000 145 33355.43 223.56 2374.25 37.50 2010-05-25 11:01:20.000 145 33355.47 223.41 2374.28 37.50 2010-05-25 11:01:21.000 145 33355.53 223.24 2374.34 37.50 2010-05-25 11:01:22.000 145 33355.49 223.23 2374.28 37.50 2010-05-25 11:01:23.000 145 33355.43 223.24 2374.31 37.50 2010-05-25 11:01:24.000 145 33355.47 223.13 2374.33 37.50 2010-05-25 11:01:25.000 145 33355.51 223.09 2374.36 37.50 2010-05-25 11:01:26.000 145 33355.53 222.99 2374.28 37.50 2010-05-25 11:01:27.000 145 33355.51 223.02 2374.33 37.50 2010-05-25 11:01:28.000 145 33355.56 223.02 2374.31 37.50 2010-05-25 11:01:29.000 145 33355.55 222.93 2374.31 37.50 2010-05-25 11:01:30.000 145 33355.55 223.04 2374.38 37.50 2010-05-25 11:01:31.000 145 33355.51 223.24 2374.31 37.50 2010-05-25 11:01:32.000 145 33355.51 223.47 2374.34 37.50 2010-05-25 11:01:33.000 145 33355.56 223.54 2374.33 37.50 2010-05-25 11:01:34.000 145 33355.64 223.54 2374.32 37.50 2010-05-25 11:01:35.000 145 33355.59 223.51 2374.30 37.50 2010-05-25 11:01:36.000 145 33355.56 223.39 2374.33 37.50 2010-05-25 11:01:37.000 145 33355.62 223.27 2374.27 37.50 2010-05-25 11:01:38.000 145 33355.57 223.15 2374.26 37.50 2010-05-25 11:01:39.000 145 33355.61 223.10 2374.24 37.50 2010-05-25 11:01:40.000 145 33355.61 223.07 2374.32 37.50 2010-05-25 11:01:41.000 145 33355.52 222.86 2374.23 37.50 2010-05-25 11:01:42.000 145 33355.59 222.72 2374.25 37.50 2010-05-25 11:01:43.000 145 33355.59 222.64 2374.27 37.50 2010-05-25 11:01:44.000 145 33355.61 222.40 2374.23 37.50 2010-05-25 11:01:45.000 145 33355.57 222.23 2374.27 37.50 2010-05-25 11:01:46.000 145 33355.54 222.18 2374.38 37.50 2010-05-25 11:01:47.000 145 33355.59 221.94 2374.20 37.50 2010-05-25 11:01:48.000 145 33355.68 221.82 2374.22 37.50 2010-05-25 11:01:49.000 145 33355.59 221.67 2374.16 37.50 2010-05-25 11:01:50.000 145 33355.56 221.55 2374.26 37.50 2010-05-25 11:01:51.000 145 33355.48 221.41 2374.27 37.50 2010-05-25 11:01:52.000 145 33355.56 221.38 2374.20 37.50 2010-05-25 11:01:53.000 145 33355.59 221.30 2374.24 37.50 2010-05-25 11:01:54.000 145 33355.60 221.18 2374.30 37.50 2010-05-25 11:01:55.000 145 33355.53 221.09 2374.24 37.50 2010-05-25 11:01:56.000 145 33355.50 221.03 2374.30 37.50 2010-05-25 11:01:57.000 145 33355.56 220.95 2374.32 37.50 2010-05-25 11:01:58.000 145 33355.53 220.85 2374.21 37.50 2010-05-25 11:01:59.000 145 33355.56 220.87 2374.27 37.50 2010-05-25 11:02:00.000 145 33355.51 220.85 2374.24 37.50 2010-05-25 11:02:01.000 145 33355.56 220.86 2374.22 37.50 2010-05-25 11:02:02.000 145 33355.56 220.83 2374.20 37.50 2010-05-25 11:02:03.000 145 33355.62 220.86 2374.33 37.50 2010-05-25 11:02:04.000 145 33355.60 220.78 2374.28 37.50 2010-05-25 11:02:05.000 145 33355.49 220.70 2374.18 37.50 2010-05-25 11:02:06.000 145 33355.59 220.57 2374.23 37.50 2010-05-25 11:02:07.000 145 33355.61 220.47 2374.28 37.50 2010-05-25 11:02:08.000 145 33355.62 220.37 2374.27 37.50 2010-05-25 11:02:09.000 145 33355.65 220.19 2374.19 37.50 2010-05-25 11:02:10.000 145 33355.61 220.14 2374.30 37.50 2010-05-25 11:02:11.000 145 33355.65 220.03 2374.26 37.50 2010-05-25 11:02:12.000 145 33355.62 219.85 2374.28 37.50 2010-05-25 11:02:13.000 145 33355.57 219.85 2374.26 37.50 2010-05-25 11:02:14.000 145 33355.66 219.84 2374.29 37.50 2010-05-25 11:02:15.000 145 33355.61 219.65 2374.17 37.50 2010-05-25 11:02:16.000 145 33355.60 219.65 2374.15 37.50 2010-05-25 11:02:17.000 145 33355.62 219.41 2374.30 37.50 2010-05-25 11:02:18.000 145 33355.57 219.33 2374.28 37.50 2010-05-25 11:02:19.000 145 33355.61 219.23 2374.24 37.50 2010-05-25 11:02:20.000 145 33355.61 219.11 2374.12 37.50 2010-05-25 11:02:21.000 145 33355.57 218.94 2374.28 37.50 2010-05-25 11:02:22.000 145 33355.62 218.93 2374.21 37.50 2010-05-25 11:02:23.000 145 33355.68 218.98 2374.16 37.50 2010-05-25 11:02:24.000 145 33355.64 218.96 2374.26 37.50 2010-05-25 11:02:25.000 145 33355.58 218.91 2374.28 37.50 2010-05-25 11:02:26.000 145 33355.71 218.94 2374.22 37.50 2010-05-25 11:02:27.000 145 33355.57 219.02 2374.25 37.50 2010-05-25 11:02:28.000 145 33355.61 218.99 2374.23 37.50 2010-05-25 11:02:29.000 145 33355.64 218.94 2374.25 37.50 2010-05-25 11:02:30.000 145 33355.61 218.97 2374.23 37.50 2010-05-25 11:02:31.000 145 33355.63 219.04 2374.24 37.50 2010-05-25 11:02:32.000 145 33355.64 219.29 2374.23 37.50 2010-05-25 11:02:33.000 145 33355.64 219.16 2374.28 37.50 2010-05-25 11:02:34.000 145 33355.61 219.03 2374.22 37.50 2010-05-25 11:02:35.000 145 33355.62 218.87 2374.23 37.50 2010-05-25 11:02:36.000 145 33355.59 218.77 2374.23 37.50 2010-05-25 11:02:37.000 145 33355.65 218.65 2374.27 37.50 2010-05-25 11:02:38.000 145 33355.64 218.48 2374.26 37.50 2010-05-25 11:02:39.000 145 33355.69 218.51 2374.28 37.50 2010-05-25 11:02:40.000 145 33355.64 218.50 2374.33 37.50 2010-05-25 11:02:41.000 145 33355.65 218.45 2374.26 37.50 2010-05-25 11:02:42.000 145 33355.61 218.40 2374.23 37.50 2010-05-25 11:02:43.000 145 33355.57 218.34 2374.20 37.50 2010-05-25 11:02:44.000 145 33355.63 218.24 2374.30 37.50 2010-05-25 11:02:45.000 145 33355.61 218.16 2374.21 37.50 2010-05-25 11:02:46.000 145 33355.60 218.14 2374.21 37.50 2010-05-25 11:02:47.000 145 33355.60 218.19 2374.18 37.50 2010-05-25 11:02:48.000 145 33355.60 218.14 2374.28 37.50 2010-05-25 11:02:49.000 145 33355.55 218.16 2374.24 37.50 2010-05-25 11:02:50.000 145 33355.60 218.11 2374.25 37.50 2010-05-25 11:02:51.000 145 33355.66 218.07 2374.24 37.50 2010-05-25 11:02:52.000 145 33355.56 218.05 2374.31 37.50 2010-05-25 11:02:53.000 145 33355.62 217.80 2374.30 37.50 2010-05-25 11:02:54.000 145 33355.51 217.66 2374.31 37.50 2010-05-25 11:02:55.000 145 33355.53 217.57 2374.24 37.50 2010-05-25 11:02:56.000 145 33355.62 217.41 2374.30 37.50 2010-05-25 11:02:57.000 145 33355.53 217.26 2374.32 37.50 2010-05-25 11:02:58.000 145 33355.53 217.22 2374.26 37.50 2010-05-25 11:02:59.000 145 33355.53 217.04 2374.32 37.50 2010-05-25 11:03:00.000 145 33355.66 216.85 2374.27 37.50 2010-05-25 11:03:01.000 145 33355.45 216.76 2374.33 37.50 2010-05-25 11:03:02.000 145 33355.50 216.54 2374.39 37.50 2010-05-25 11:03:03.000 145 33355.47 216.34 2374.30 37.50 2010-05-25 11:03:04.000 145 33355.51 216.36 2374.34 37.50 2010-05-25 11:03:05.000 145 33355.56 216.36 2374.32 37.50 2010-05-25 11:03:06.000 145 33355.47 216.29 2374.27 37.50 2010-05-25 11:03:07.000 145 33355.48 216.22 2374.20 37.50 2010-05-25 11:03:08.000 145 33355.49 216.11 2374.27 37.50 2010-05-25 11:03:09.000 145 33355.43 216.29 2374.30 37.49 2010-05-25 11:03:10.000 145 33355.51 216.29 2374.24 37.50 2010-05-25 11:03:11.000 145 33355.51 216.22 2374.41 37.50 2010-05-25 11:03:12.000 145 33355.46 216.10 2374.40 37.50 2010-05-25 11:03:13.000 145 33355.40 216.10 2374.35 37.50 2010-05-25 11:03:14.000 145 33355.47 215.98 2374.29 37.50 2010-05-25 11:03:15.000 145 33355.51 215.82 2374.33 37.49 2010-05-25 11:03:16.000 145 33355.49 215.83 2374.37 37.50 2010-05-25 11:03:17.000 145 33355.53 215.76 2374.30 37.50 2010-05-25 11:03:18.000 145 33355.44 215.56 2374.50 37.49 2010-05-25 11:03:19.000 145 33355.40 215.59 2374.47 37.49 2010-05-25 11:03:20.000 145 33355.43 215.68 2374.35 37.49 2010-05-25 11:03:21.000 145 33355.41 215.69 2374.39 37.50 2010-05-25 11:03:22.000 145 33355.47 215.75 2374.42 37.49 2010-05-25 11:03:23.000 145 33355.40 215.55 2374.43 37.49 2010-05-25 11:03:24.000 145 33355.40 215.40 2374.41 37.49 2010-05-25 11:03:25.000 145 33355.34 215.30 2374.39 37.49 2010-05-25 11:03:26.000 145 33355.35 215.15 2374.35 37.49 2010-05-25 11:03:27.000 145 33355.41 215.29 2374.48 37.49 2010-05-25 11:03:28.000 145 33355.38 215.21 2374.43 37.49 2010-05-25 11:03:29.000 145 33355.36 215.01 2374.43 37.49 2010-05-25 11:03:30.000 145 33355.30 214.76 2374.38 37.49 2010-05-25 11:03:31.000 145 33355.29 214.63 2374.39 37.49 2010-05-25 11:03:32.000 145 33355.34 214.35 2374.49 37.49 2010-05-25 11:03:33.000 145 33355.31 214.12 2374.42 37.49 2010-05-25 11:03:34.000 145 33355.35 213.97 2374.42 37.49 2010-05-25 11:03:35.000 145 33355.28 213.67 2374.52 37.49 2010-05-25 11:03:36.000 145 33355.28 213.41 2374.46 37.49 2010-05-25 11:03:37.000 145 33355.28 213.25 2374.40 37.49 2010-05-25 11:03:38.000 145 33355.32 212.99 2374.42 37.49 2010-05-25 11:03:39.000 145 33355.33 212.78 2374.45 37.49 2010-05-25 11:03:40.000 145 33355.38 212.69 2374.42 37.49 2010-05-25 11:03:41.000 145 33355.29 212.52 2374.52 37.49 2010-05-25 11:03:42.000 145 33355.30 212.37 2374.46 37.49 2010-05-25 11:03:43.000 145 33355.20 212.29 2374.45 37.49 2010-05-25 11:03:44.000 145 33355.25 212.05 2374.47 37.49 2010-05-25 11:03:45.000 145 33355.28 211.87 2374.50 37.49 2010-05-25 11:03:46.000 145 33355.35 211.77 2374.51 37.49 2010-05-25 11:03:47.000 145 33355.31 211.56 2374.52 37.49 2010-05-25 11:03:48.000 145 33355.28 211.36 2374.57 37.49 2010-05-25 11:03:49.000 145 33355.35 211.19 2374.53 37.50 2010-05-25 11:03:50.000 145 33355.27 211.12 2374.54 37.49 2010-05-25 11:03:51.000 145 33355.24 211.10 2374.56 37.49 2010-05-25 11:03:52.000 145 33355.30 211.13 2374.59 37.49 2010-05-25 11:03:53.000 145 33355.28 211.12 2374.60 37.49 2010-05-25 11:03:54.000 145 33355.18 211.13 2374.58 37.49 2010-05-25 11:03:55.000 145 33355.24 211.08 2374.55 37.49 2010-05-25 11:03:56.000 145 33355.24 211.17 2374.58 37.49 2010-05-25 11:03:57.000 145 33355.31 211.18 2374.49 37.49 2010-05-25 11:03:58.000 145 33355.24 211.34 2374.62 37.49 2010-05-25 11:03:59.000 145 33355.16 211.46 2374.55 37.49 2010-05-25 11:04:00.000 145 33355.16 211.57 2374.58 37.49 2010-05-25 11:04:01.000 145 33355.22 211.62 2374.56 37.49 2010-05-25 11:04:02.000 145 33355.16 211.87 2374.52 37.49 2010-05-25 11:04:03.000 145 33355.18 211.68 2374.51 37.49 2010-05-25 11:04:04.000 145 33355.13 211.59 2374.57 37.49 2010-05-25 11:04:05.000 145 33355.30 211.52 2374.60 37.49 2010-05-25 11:04:06.000 145 33355.08 211.44 2374.55 37.49 2010-05-25 11:04:07.000 145 33355.00 211.43 2374.59 37.49 2010-05-25 11:04:08.000 145 33355.22 211.46 2374.64 37.49 2010-05-25 11:04:09.000 145 33355.09 211.53 2374.65 37.49 2010-05-25 11:04:10.000 145 33355.01 211.48 2374.62 37.49 2010-05-25 11:04:11.000 145 33355.17 211.36 2374.57 37.49 2010-05-25 11:04:12.000 145 33355.13 211.26 2374.58 37.49 2010-05-25 11:04:13.000 145 33355.03 211.21 2374.48 37.49 2010-05-25 11:04:14.000 145 33355.12 211.03 2374.61 37.49 2010-05-25 11:04:15.000 145 33355.04 210.95 2374.61 37.49 2010-05-25 11:04:16.000 145 33355.04 210.87 2374.62 37.49 2010-05-25 11:04:17.000 145 33355.04 210.72 2374.68 37.49 2010-05-25 11:04:18.000 145 33355.01 210.51 2374.62 37.49 2010-05-25 11:04:19.000 145 33355.00 210.45 2374.55 37.49 2010-05-25 11:04:20.000 145 33355.09 210.41 2374.62 37.49 2010-05-25 11:04:21.000 145 33355.05 210.35 2374.59 37.49 2010-05-25 11:04:22.000 145 33355.04 210.35 2374.62 37.49 2010-05-25 11:04:23.000 145 33354.91 210.26 2374.75 37.49 2010-05-25 11:04:24.000 145 33355.03 210.13 2374.58 37.49 2010-05-25 11:04:25.000 145 33354.97 209.99 2374.63 37.49 2010-05-25 11:04:26.000 145 33354.92 209.81 2374.74 37.49 2010-05-25 11:04:27.000 145 33354.88 209.64 2374.72 37.49 2010-05-25 11:04:28.000 145 33354.90 209.55 2374.73 37.49 2010-05-25 11:04:29.000 145 33354.93 209.34 2374.61 37.49 2010-05-25 11:04:30.000 145 33354.96 209.09 2374.74 37.49 2010-05-25 11:04:31.000 145 33354.90 208.96 2374.73 37.49 2010-05-25 11:04:32.000 145 33354.82 208.67 2374.70 37.49 2010-05-25 11:04:33.000 145 33354.94 208.41 2374.71 37.49 2010-05-25 11:04:34.000 145 33354.84 208.33 2374.80 37.49 2010-05-25 11:04:35.000 145 33355.01 208.25 2374.74 37.49 2010-05-25 11:04:36.000 145 33354.91 207.98 2374.74 37.49 2010-05-25 11:04:37.000 145 33354.86 207.81 2374.70 37.49 2010-05-25 11:04:38.000 145 33354.81 207.45 2374.74 37.49 2010-05-25 11:04:39.000 145 33354.91 207.22 2374.78 37.49 2010-05-25 11:04:40.000 145 33354.87 207.12 2374.78 37.49 2010-05-25 11:04:41.000 145 33354.71 207.01 2374.80 37.49 2010-05-25 11:04:42.000 145 33354.70 206.82 2374.78 37.49 2010-05-25 11:04:43.000 145 33354.69 206.74 2374.80 37.49 2010-05-25 11:04:44.000 145 33354.78 206.46 2374.75 37.49 2010-05-25 11:04:45.000 145 33354.69 206.37 2374.77 37.49 2010-05-25 11:04:46.000 145 33354.71 206.28 2374.74 37.49 2010-05-25 11:04:47.000 145 33354.65 206.22 2374.81 37.49 2010-05-25 11:04:48.000 145 33354.76 206.33 2374.74 37.49 2010-05-25 11:04:49.000 145 33354.69 206.31 2374.79 37.49 2010-05-25 11:04:50.000 145 33354.70 206.38 2374.85 37.49 2010-05-25 11:04:51.000 145 33354.57 206.43 2374.86 37.49 2010-05-25 11:04:52.000 145 33354.68 206.38 2374.86 37.49 2010-05-25 11:04:53.000 145 33354.59 206.25 2374.73 37.49 2010-05-25 11:04:54.000 145 33354.56 206.17 2374.78 37.49 2010-05-25 11:04:55.000 145 33354.55 206.15 2374.84 37.49 2010-05-25 11:04:56.000 145 33354.48 206.09 2374.89 37.49 2010-05-25 11:04:57.000 145 33354.54 206.00 2374.90 37.49 2010-05-25 11:04:58.000 145 33354.61 205.97 2374.86 37.49 2010-05-25 11:04:59.000 145 33354.44 205.91 2374.92 37.49 2010-05-25 11:05:00.000 145 33354.61 205.78 2374.96 37.49 2010-05-25 11:05:01.000 145 33354.50 205.74 2374.90 37.49 2010-05-25 11:05:02.000 145 33354.45 205.52 2374.92 37.49 2010-05-25 11:05:03.000 145 33354.43 205.33 2374.93 37.49 2010-05-25 11:05:04.000 145 33354.31 205.22 2374.97 37.49 2010-05-25 11:05:05.000 145 33354.48 205.00 2374.91 37.49 2010-05-25 11:05:06.000 145 33354.34 204.84 2374.99 37.49 2010-05-25 11:05:07.000 145 33354.33 204.79 2374.99 37.49 2010-05-25 11:05:08.000 145 33354.40 204.63 2374.97 37.49 2010-05-25 11:05:09.000 145 33354.38 204.43 2374.94 37.49 2010-05-25 11:05:10.000 145 33354.37 204.38 2375.00 37.49 2010-05-25 11:05:11.000 145 33354.35 204.20 2374.99 37.49 2010-05-25 11:05:12.000 145 33354.39 204.01 2375.00 37.49 2010-05-25 11:05:13.000 145 33354.29 203.89 2375.02 37.49 2010-05-25 11:05:14.000 145 33354.29 203.77 2375.04 37.49 2010-05-25 11:05:15.000 145 33354.25 203.62 2375.02 37.49 2010-05-25 11:05:16.000 145 33354.26 203.42 2375.04 37.49 2010-05-25 11:05:17.000 145 33354.22 203.24 2375.17 37.49 2010-05-25 11:05:18.000 145 33354.18 203.05 2375.12 37.49 2010-05-25 11:05:19.000 145 33354.13 202.98 2375.08 37.49 2010-05-25 11:05:20.000 145 33354.16 202.85 2375.14 37.49 2010-05-25 11:05:21.000 145 33354.18 202.76 2375.16 37.49 2010-05-25 11:05:22.000 145 33354.03 202.70 2375.10 37.49 2010-05-25 11:05:23.000 145 33354.11 202.54 2375.13 37.49 2010-05-25 11:05:24.000 145 33354.17 202.38 2375.11 37.49 2010-05-25 11:05:25.000 145 33354.12 202.28 2375.10 37.49 2010-05-25 11:05:26.000 145 33354.08 202.21 2375.11 37.49 2010-05-25 11:05:27.000 145 33354.05 202.22 2375.13 37.49 2010-05-25 11:05:28.000 145 33354.00 202.05 2375.16 37.49 2010-05-25 11:05:29.000 145 33354.07 201.86 2375.14 37.49 2010-05-25 11:05:30.000 145 33354.10 201.53 2375.18 37.49 2010-05-25 11:05:31.000 145 33353.93 201.43 2375.17 37.49 2010-05-25 11:05:32.000 145 33353.89 201.26 2375.15 37.49 2010-05-25 11:05:33.000 145 33353.97 201.11 2375.14 37.49 2010-05-25 11:05:34.000 145 33354.01 200.96 2375.14 37.49 2010-05-25 11:05:35.000 145 33353.81 200.71 2375.23 37.49 2010-05-25 11:05:36.000 145 33353.87 200.49 2375.22 37.49 2010-05-25 11:05:37.000 145 33353.84 200.34 2375.22 37.49 2010-05-25 11:05:38.000 145 33353.88 200.15 2375.20 37.49 2010-05-25 11:05:39.000 145 33353.76 199.87 2375.20 37.49 2010-05-25 11:05:40.000 145 33353.77 199.72 2375.22 37.49 2010-05-25 11:05:41.000 145 33353.74 199.53 2375.35 37.49 2010-05-25 11:05:42.000 145 33353.74 199.19 2375.25 37.49 2010-05-25 11:05:43.000 145 33353.76 199.02 2375.26 37.49 2010-05-25 11:05:44.000 145 33353.81 198.84 2375.29 37.49 2010-05-25 11:05:45.000 145 33353.69 198.66 2375.24 37.49 2010-05-25 11:05:46.000 145 33353.77 198.61 2375.28 37.49 2010-05-25 11:05:47.000 145 33353.62 198.28 2375.36 37.49 2010-05-25 11:05:48.000 145 33353.63 198.01 2375.38 37.49 2010-05-25 11:05:49.000 145 33353.70 197.83 2375.39 37.49 2010-05-25 11:05:50.000 145 33353.64 197.62 2375.36 37.49 2010-05-25 11:05:51.000 145 33353.71 197.33 2375.30 37.49 2010-05-25 11:05:52.000 145 33353.69 197.22 2375.38 37.49 2010-05-25 11:05:53.000 145 33353.58 197.02 2375.38 37.49 2010-05-25 11:05:54.000 145 33353.53 196.72 2375.41 37.49 2010-05-25 11:05:55.000 145 33353.63 196.59 2375.45 37.49 2010-05-25 11:05:56.000 145 33353.51 196.28 2375.41 37.49 2010-05-25 11:05:57.000 145 33353.50 196.02 2375.35 37.49 2010-05-25 11:05:58.000 145 33353.50 195.87 2375.43 37.49 2010-05-25 11:05:59.000 145 33353.50 195.59 2375.55 37.49 2010-05-25 11:06:00.000 145 33353.57 195.35 2375.41 37.49 2010-05-25 11:06:01.000 145 33353.56 195.24 2375.43 37.49 2010-05-25 11:06:02.000 145 33353.50 195.07 2375.49 37.49 2010-05-25 11:06:03.000 145 33353.49 194.85 2375.47 37.49 2010-05-25 11:06:04.000 145 33353.48 194.71 2375.42 37.49 2010-05-25 11:06:05.000 145 33353.50 194.48 2375.49 37.49 2010-05-25 11:06:06.000 145 33353.48 194.23 2375.47 37.49 2010-05-25 11:06:07.000 145 33353.47 194.14 2375.46 37.49 2010-05-25 11:06:08.000 145 33353.48 194.10 2375.45 37.49 2010-05-25 11:06:09.000 145 33353.55 194.00 2375.49 37.49 2010-05-25 11:06:10.000 145 33353.45 193.98 2375.45 37.49 2010-05-25 11:06:11.000 145 33353.59 193.85 2375.53 37.49 2010-05-25 11:06:12.000 145 33353.52 193.73 2375.49 37.49 2010-05-25 11:06:13.000 145 33353.43 193.71 2375.60 37.49 2010-05-25 11:06:14.000 145 33353.49 193.60 2375.47 37.49 2010-05-25 11:06:15.000 145 33353.40 193.47 2375.51 37.49 2010-05-25 11:06:16.000 145 33353.43 193.47 2375.55 37.49 2010-05-25 11:06:17.000 145 33353.46 193.26 2375.55 37.49 2010-05-25 11:06:18.000 145 33353.52 193.14 2375.62 37.49 2010-05-25 11:06:19.000 145 33353.46 193.06 2375.57 37.49 2010-05-25 11:06:20.000 145 33353.49 193.03 2375.56 37.49 2010-05-25 11:06:21.000 145 33353.51 193.32 2375.54 37.49 2010-05-25 11:06:22.000 145 33353.46 193.48 2375.53 37.49 2010-05-25 11:06:23.000 145 33353.46 193.69 2375.52 37.49 2010-05-25 11:06:24.000 145 33353.50 193.65 2375.57 37.49 2010-05-25 11:06:25.000 145 33353.45 193.68 2375.66 37.49 2010-05-25 11:06:26.000 145 33353.46 193.77 2375.60 37.49 2010-05-25 11:06:27.000 145 33353.47 193.79 2375.62 37.49 2010-05-25 11:06:28.000 145 33353.48 193.82 2375.58 37.49 2010-05-25 11:06:29.000 145 33353.36 194.13 2375.64 37.49 2010-05-25 11:06:30.000 145 33353.32 194.15 2375.55 37.49 2010-05-25 11:06:31.000 145 33353.33 194.15 2375.58 37.49 2010-05-25 11:06:32.000 145 33353.38 194.41 2375.56 37.49 2010-05-25 11:06:33.000 145 33353.38 194.45 2375.57 37.49 2010-05-25 11:06:34.000 145 33353.42 194.38 2375.57 37.49 2010-05-25 11:06:35.000 145 33353.41 194.18 2375.57 37.49 2010-05-25 11:06:36.000 145 33353.41 193.94 2375.61 37.49 2010-05-25 11:06:37.000 145 33353.45 193.82 2375.67 37.49 2010-05-25 11:06:38.000 145 33353.43 193.58 2375.67 37.49 2010-05-25 11:06:39.000 145 33353.51 193.51 2375.59 37.49 2010-05-25 11:06:40.000 145 33353.39 193.46 2375.66 37.49 2010-05-25 11:06:41.000 145 33353.48 193.44 2375.55 37.49 2010-05-25 11:06:42.000 145 33353.46 193.47 2375.61 37.49 2010-05-25 11:06:43.000 145 33353.39 193.46 2375.55 37.49 2010-05-25 11:06:44.000 145 33353.46 193.43 2375.61 37.49 2010-05-25 11:06:45.000 145 33353.51 193.68 2375.58 37.49 2010-05-25 11:06:46.000 145 33353.46 193.72 2375.69 37.49 2010-05-25 11:06:47.000 145 33353.53 193.79 2375.55 37.49 2010-05-25 11:06:48.000 145 33353.44 194.99 2375.57 37.49 2010-05-25 11:06:49.000 145 33353.48 195.44 2375.57 37.49 2010-05-25 11:06:50.000 145 33353.56 196.27 2375.57 37.49 2010-05-25 11:06:51.000 145 33353.56 197.41 2375.58 37.49 2010-05-25 11:06:52.000 145 33353.47 197.96 2375.61 37.49 2010-05-25 11:06:53.000 145 33353.58 198.76 2375.54 37.49 2010-05-25 11:06:54.000 145 33353.58 198.98 2375.48 37.49 2010-05-25 11:06:55.000 145 33353.56 199.02 2375.54 37.49 2010-05-25 11:06:56.000 145 33353.55 199.05 2375.45 37.49 2010-05-25 11:06:57.000 145 33353.56 199.07 2375.53 37.49 2010-05-25 11:06:58.000 145 33353.51 199.12 2375.54 37.49 2010-05-25 11:06:59.000 145 33353.64 199.01 2375.40 37.49 2010-05-25 11:07:00.000 145 33353.56 198.92 2375.51 37.49 2010-05-25 11:07:01.000 145 33353.53 198.87 2375.55 37.49 2010-05-25 11:07:02.000 145 33353.53 198.68 2375.61 37.49 2010-05-25 11:07:03.000 145 33353.58 198.54 2375.60 37.49 2010-05-25 11:07:04.000 145 33353.50 198.39 2375.48 37.49 2010-05-25 11:07:05.000 145 33353.67 198.24 2375.55 37.49 2010-05-25 11:07:06.000 145 33353.57 198.10 2375.55 37.49 2010-05-25 11:07:07.000 145 33353.63 197.99 2375.54 37.49 2010-05-25 11:07:08.000 145 33353.62 197.74 2375.47 37.49 2010-05-25 11:07:09.000 145 33353.64 197.54 2375.42 37.49 2010-05-25 11:07:10.000 145 33353.68 197.58 2375.49 37.49 2010-05-25 11:07:11.000 145 33353.61 197.57 2375.51 37.49 2010-05-25 11:07:12.000 145 33353.63 197.50 2375.50 37.49 2010-05-25 11:07:13.000 145 33353.59 197.42 2375.51 37.49 2010-05-25 11:07:14.000 145 33353.60 197.25 2375.50 37.49 2010-05-25 11:07:15.000 145 33353.64 197.10 2375.44 37.49 2010-05-25 11:07:16.000 145 33353.67 197.12 2375.39 37.49 2010-05-25 11:07:17.000 145 33353.69 197.00 2375.48 37.49 2010-05-25 11:07:18.000 145 33353.56 197.01 2375.39 37.49 2010-05-25 11:07:19.000 145 33353.61 197.04 2375.39 37.49 2010-05-25 11:07:20.000 145 33353.67 197.04 2375.49 37.49 2010-05-25 11:07:21.000 145 33353.67 197.09 2375.53 37.49 2010-05-25 11:07:22.000 145 33353.64 197.03 2375.51 37.49 2010-05-25 11:07:23.000 145 33353.72 197.03 2375.47 37.49 2010-05-25 11:07:24.000 145 33353.61 197.03 2375.45 37.49 2010-05-25 11:07:25.000 145 33353.68 196.99 2375.49 37.49 2010-05-25 11:07:26.000 145 33353.71 196.95 2375.51 37.49 2010-05-25 11:07:27.000 145 33353.67 196.91 2375.57 37.49 2010-05-25 11:07:28.000 145 33353.71 197.06 2375.47 37.49 2010-05-25 11:07:29.000 145 33353.58 197.28 2375.55 37.49 2010-05-25 11:07:30.000 145 33353.72 197.43 2375.50 37.49 2010-05-25 11:07:31.000 145 33353.68 197.60 2375.48 37.49 2010-05-25 11:07:32.000 145 33353.81 197.67 2375.53 37.49 2010-05-25 11:07:33.000 145 33353.73 197.81 2375.54 37.49 2010-05-25 11:07:34.000 145 33353.62 197.83 2375.47 37.49 2010-05-25 11:07:35.000 145 33353.88 197.86 2375.42 37.49 2010-05-25 11:07:36.000 145 33353.72 198.08 2375.45 37.49 2010-05-25 11:07:37.000 145 33353.74 198.18 2375.50 37.49 2010-05-25 11:07:38.000 145 33353.80 198.23 2375.46 37.49 2010-05-25 11:07:39.000 145 33353.64 198.30 2375.46 37.49 2010-05-25 11:07:40.000 145 33353.70 198.29 2375.47 37.49 2010-05-25 11:07:41.000 145 33353.79 198.36 2375.48 37.49 2010-05-25 11:07:42.000 145 33353.73 198.44 2375.46 37.49 2010-05-25 11:07:43.000 145 33353.76 198.56 2375.45 37.49 2010-05-25 11:07:44.000 145 33353.74 198.74 2375.43 37.49 2010-05-25 11:07:45.000 145 33353.79 199.03 2375.45 37.49 2010-05-25 11:07:46.000 145 33353.74 199.09 2375.41 37.49 2010-05-25 11:07:47.000 145 33353.71 199.40 2375.41 37.49 2010-05-25 11:07:48.000 145 33353.85 199.47 2375.44 37.49 2010-05-25 11:07:49.000 145 33353.75 199.53 2375.45 37.49 2010-05-25 11:07:50.000 145 33353.80 199.68 2375.45 37.49 2010-05-25 11:07:51.000 145 33353.84 199.79 2375.51 37.49 2010-05-25 11:07:52.000 145 33353.84 199.93 2375.52 37.49 2010-05-25 11:07:53.000 145 33353.81 200.36 2375.35 37.49 2010-05-25 11:07:54.000 145 33353.78 200.38 2375.43 37.49 2010-05-25 11:07:55.000 145 33353.86 200.28 2375.40 37.49 2010-05-25 11:07:56.000 145 33353.83 200.33 2375.35 37.49 2010-05-25 11:07:57.000 145 33353.87 200.35 2375.43 37.49 2010-05-25 11:07:58.000 145 33353.80 200.42 2375.40 37.49 2010-05-25 11:07:59.000 145 33353.83 200.57 2375.38 37.49 2010-05-25 11:08:00.000 145 33353.86 200.87 2375.33 37.49 2010-05-25 11:08:01.000 145 33353.79 201.01 2375.34 37.49 2010-05-25 11:08:02.000 145 33353.85 201.31 2375.39 37.49 2010-05-25 11:08:03.000 145 33353.82 201.54 2375.41 37.49 2010-05-25 11:08:04.000 145 33353.94 201.66 2375.38 37.49 2010-05-25 11:08:05.000 145 33353.84 201.88 2375.36 37.49 2010-05-25 11:08:06.000 145 33353.92 202.10 2375.30 37.49 2010-05-25 11:08:07.000 145 33353.82 202.24 2375.33 37.49 2010-05-25 11:08:08.000 145 33353.88 202.47 2375.41 37.49 2010-05-25 11:08:09.000 145 33353.87 202.66 2375.36 37.49 2010-05-25 11:08:10.000 145 33353.84 202.74 2375.33 37.49 2010-05-25 11:08:11.000 145 33353.88 202.95 2375.39 37.49 2010-05-25 11:08:12.000 145 33354.03 203.21 2375.32 37.49 2010-05-25 11:08:13.000 145 33353.90 203.32 2375.36 37.49 2010-05-25 11:08:14.000 145 33353.90 203.51 2375.31 37.49 2010-05-25 11:08:15.000 145 33353.97 203.58 2375.41 37.49 2010-05-25 11:08:16.000 145 33353.89 203.54 2375.35 37.49 2010-05-25 11:08:17.000 145 33354.05 203.72 2375.30 37.49 2010-05-25 11:08:18.000 145 33353.97 203.75 2375.26 37.49 2010-05-25 11:08:19.000 145 33353.95 203.78 2375.29 37.49 2010-05-25 11:08:20.000 145 33354.01 203.85 2375.37 37.49 2010-05-25 11:08:21.000 145 33353.94 204.11 2375.26 37.49 2010-05-25 11:08:22.000 145 33354.01 204.18 2375.35 37.49 2010-05-25 11:08:23.000 145 33353.81 204.25 2375.36 37.49 2010-05-25 11:08:24.000 145 33354.00 204.38 2375.38 37.49 2010-05-25 11:08:25.000 145 33353.92 204.35 2375.31 37.49 2010-05-25 11:08:26.000 145 33354.03 204.41 2375.31 37.49 2010-05-25 11:08:27.000 145 33354.08 204.62 2375.26 37.49 2010-05-25 11:08:28.000 145 33354.05 204.67 2375.36 37.49 2010-05-25 11:08:29.000 145 33354.11 204.67 2375.35 37.49 2010-05-25 11:08:30.000 145 33354.06 204.75 2375.32 37.49 2010-05-25 11:08:31.000 145 33354.07 204.82 2375.28 37.49 2010-05-25 11:08:32.000 145 33353.97 204.89 2375.34 37.49 2010-05-25 11:08:33.000 145 33354.09 204.92 2375.24 37.49 2010-05-25 11:08:34.000 145 33354.06 204.94 2375.24 37.49 2010-05-25 11:08:35.000 145 33354.01 205.13 2375.28 37.49 2010-05-25 11:08:36.000 145 33353.99 205.56 2375.24 37.49 2010-05-25 11:08:37.000 145 33354.07 205.60 2375.28 37.49 2010-05-25 11:08:38.000 145 33354.06 205.78 2375.24 37.49 2010-05-25 11:08:39.000 145 33354.11 206.13 2375.35 37.49 2010-05-25 11:08:40.000 145 33354.08 206.24 2375.21 37.49 2010-05-25 11:08:41.000 145 33354.08 206.48 2375.26 37.49 2010-05-25 11:08:42.000 145 33354.10 206.65 2375.25 37.49 2010-05-25 11:08:43.000 145 33354.11 206.71 2375.22 37.49 2010-05-25 11:08:44.000 145 33354.09 207.04 2375.26 37.49 2010-05-25 11:08:45.000 145 33354.10 207.19 2375.24 37.49 2010-05-25 11:08:46.000 145 33354.22 207.29 2375.27 37.49 2010-05-25 11:08:47.000 145 33354.09 207.21 2375.22 37.49 2010-05-25 11:08:48.000 145 33354.25 207.29 2375.20 37.49 2010-05-25 11:08:49.000 145 33354.17 207.21 2375.17 37.49 2010-05-25 11:08:50.000 145 33354.20 207.22 2375.20 37.49 2010-05-25 11:08:51.000 145 33354.17 207.19 2375.22 37.49 2010-05-25 11:08:52.000 145 33354.16 207.17 2375.16 37.49 2010-05-25 11:08:53.000 145 33354.25 207.37 2375.20 37.49 2010-05-25 11:08:54.000 145 33354.25 207.10 2375.22 37.49 2010-05-25 11:08:55.000 145 33354.22 206.96 2375.16 37.49 2010-05-25 11:08:56.000 145 33354.24 206.63 2375.25 37.49 2010-05-25 11:08:57.000 145 33354.20 206.31 2375.11 37.49 2010-05-25 11:08:58.000 145 33354.27 206.17 2375.16 37.49 2010-05-25 11:08:59.000 145 33354.25 206.25 2375.16 37.49 2010-05-25 11:09:00.000 145 33354.24 206.19 2375.16 37.49 2010-05-25 11:09:01.000 145 33354.22 206.12 2375.17 37.49 2010-05-25 11:09:02.000 145 33354.33 206.13 2375.17 37.49 2010-05-25 11:09:03.000 145 33354.34 206.24 2375.17 37.49 2010-05-25 11:09:04.000 145 33354.26 206.25 2375.14 37.49 2010-05-25 11:09:05.000 145 33354.34 206.24 2375.15 37.49 2010-05-25 11:09:06.000 145 33354.32 206.23 2375.24 37.49 2010-05-25 11:09:07.000 145 33354.28 206.22 2375.20 37.49 2010-05-25 11:09:08.000 145 33354.24 206.22 2375.21 37.49 2010-05-25 11:09:09.000 145 33354.37 206.15 2375.18 37.49 2010-05-25 11:09:10.000 145 33354.22 206.04 2375.20 37.49 2010-05-25 11:09:11.000 145 33354.31 205.95 2375.17 37.49 2010-05-25 11:09:12.000 145 33354.31 205.93 2375.07 37.49 2010-05-25 11:09:13.000 145 33354.29 205.91 2375.10 37.49 2010-05-25 11:09:14.000 145 33354.35 205.92 2375.13 37.49 2010-05-25 11:09:15.000 145 33354.43 206.34 2375.16 37.49 2010-05-25 11:09:16.000 145 33354.35 206.55 2375.16 37.49 2010-05-25 11:09:17.000 145 33354.37 206.55 2375.07 37.49 2010-05-25 11:09:18.000 145 33354.33 206.62 2375.16 37.49 2010-05-25 11:09:19.000 145 33354.43 206.76 2375.14 37.49 2010-05-25 11:09:20.000 145 33354.35 206.78 2375.11 37.49 2010-05-25 11:09:21.000 145 33354.38 206.67 2375.11 37.49 2010-05-25 11:09:22.000 145 33354.31 206.68 2375.13 37.49 2010-05-25 11:09:23.000 145 33354.33 206.65 2375.11 37.49 2010-05-25 11:09:24.000 145 33354.33 206.87 2375.10 37.49 2010-05-25 11:09:25.000 145 33354.31 206.91 2375.07 37.49 2010-05-25 11:09:26.000 145 33354.29 206.89 2375.06 37.49 2010-05-25 11:09:27.000 145 33354.36 206.89 2375.17 37.49 2010-05-25 11:09:28.000 145 33354.36 206.81 2375.18 37.49 2010-05-25 11:09:29.000 145 33354.41 206.88 2375.11 37.49 2010-05-25 11:09:30.000 145 33354.39 207.10 2375.02 37.49 2010-05-25 11:09:31.000 145 33354.43 207.23 2375.11 37.49 2010-05-25 11:09:32.000 145 33354.38 207.39 2375.00 37.49 2010-05-25 11:09:33.000 145 33354.36 207.65 2375.08 37.49 2010-05-25 11:09:34.000 145 33354.35 207.88 2375.11 37.49 2010-05-25 11:09:35.000 145 33354.39 208.02 2374.99 37.49 2010-05-25 11:09:36.000 145 33354.28 208.25 2375.00 37.49 2010-05-25 11:09:37.000 145 33354.44 208.59 2375.04 37.49 2010-05-25 11:09:38.000 145 33354.33 208.59 2375.02 37.49 2010-05-25 11:09:39.000 145 33354.38 208.73 2375.18 37.49 2010-05-25 11:09:40.000 145 33354.35 208.97 2375.04 37.49 2010-05-25 11:09:41.000 145 33354.36 209.11 2375.10 37.49 2010-05-25 11:09:42.000 145 33354.39 209.12 2375.08 37.49 2010-05-25 11:09:43.000 145 33354.38 209.07 2375.20 37.49 2010-05-25 11:09:44.000 145 33354.38 209.08 2375.17 37.49 2010-05-25 11:09:45.000 145 33354.26 209.06 2375.16 37.49 2010-05-25 11:09:46.000 145 33354.39 209.00 2375.11 37.49 2010-05-25 11:09:47.000 145 33354.34 209.02 2375.11 37.49 2010-05-25 11:09:48.000 145 33354.29 209.11 2375.12 37.49 2010-05-25 11:09:49.000 145 33354.34 209.21 2375.17 37.49 2010-05-25 11:09:50.000 145 33354.34 209.29 2375.20 37.49 2010-05-25 11:09:51.000 145 33354.33 209.71 2375.16 37.49 2010-05-25 11:09:52.000 145 33354.31 210.01 2375.17 37.49 2010-05-25 11:09:53.000 145 33354.44 210.10 2375.14 37.49 2010-05-25 11:09:54.000 145 33354.32 210.35 2375.15 37.49 2010-05-25 11:09:55.000 145 33354.32 210.50 2375.13 37.49 2010-05-25 11:09:56.000 145 33354.35 210.53 2375.15 37.49 2010-05-25 11:09:57.000 145 33354.43 210.44 2375.17 37.49 2010-05-25 11:09:58.000 145 33354.39 210.19 2375.07 37.49 2010-05-25 11:09:59.000 145 33354.31 210.13 2375.06 37.49 2010-05-25 11:10:00.000 145 33354.34 210.04 2375.13 37.49 2010-05-25 11:10:01.000 145 33354.30 209.93 2375.21 37.49 2010-05-25 11:10:02.000 145 33354.36 209.85 2375.05 37.49 2010-05-25 11:10:03.000 145 33354.26 209.74 2375.12 37.49 2010-05-25 11:10:04.000 145 33354.26 209.66 2375.05 37.49 2010-05-25 11:10:05.000 145 33354.24 209.68 2375.20 37.49 2010-05-25 11:10:06.000 145 33354.26 209.97 2375.17 37.49 2010-05-25 11:10:07.000 145 33354.30 210.27 2375.11 37.49 2010-05-25 11:10:08.000 145 33354.29 210.33 2375.07 37.49 2010-05-25 11:10:09.000 145 33354.32 210.62 2375.13 37.49 2010-05-25 11:10:10.000 145 33354.26 210.73 2375.10 37.49 2010-05-25 11:10:11.000 145 33354.30 210.73 2375.11 37.49 2010-05-25 11:10:12.000 145 33354.25 210.78 2375.14 37.49 2010-05-25 11:10:13.000 145 33354.40 210.90 2375.16 37.49 2010-05-25 11:10:14.000 145 33354.24 210.99 2375.16 37.49 2010-05-25 11:10:15.000 145 33354.23 211.14 2375.12 37.49 2010-05-25 11:10:16.000 145 33354.23 211.18 2375.05 37.49 2010-05-25 11:10:17.000 145 33354.17 211.21 2375.20 37.49 2010-05-25 11:10:18.000 145 33354.32 211.30 2375.14 37.49 2010-05-25 11:10:19.000 145 33354.21 211.29 2375.23 37.49 2010-05-25 11:10:20.000 145 33354.20 211.30 2375.19 37.49 2010-05-25 11:10:21.000 145 33354.15 211.50 2375.18 37.49 2010-05-25 11:10:22.000 145 33354.16 212.29 2375.25 37.49 2010-05-25 11:10:23.000 145 33354.15 212.56 2375.20 37.49 2010-05-25 11:10:24.000 145 33354.31 213.17 2375.17 37.49 2010-05-25 11:10:25.000 145 33354.21 213.45 2375.23 37.49 2010-05-25 11:10:26.000 145 33354.20 213.61 2375.20 37.49 2010-05-25 11:10:27.000 145 33354.11 213.91 2375.17 37.49 2010-05-25 11:10:28.000 145 33354.08 214.38 2375.18 37.49 2010-05-25 11:10:29.000 145 33354.05 214.57 2375.23 37.49 2010-05-25 11:10:30.000 145 33354.14 214.93 2375.27 37.49 2010-05-25 11:10:31.000 145 33354.06 215.17 2375.22 37.49 2010-05-25 11:10:32.000 145 33354.03 215.24 2375.20 37.49 2010-05-25 11:10:33.000 145 33354.00 215.48 2375.20 37.49 2010-05-25 11:10:34.000 145 33354.10 215.64 2375.26 37.49 2010-05-25 11:10:35.000 145 33354.08 215.75 2375.23 37.49 2010-05-25 11:10:36.000 145 33354.08 215.86 2375.29 37.49 2010-05-25 11:10:37.000 145 33354.15 215.88 2375.13 37.49 2010-05-25 11:10:38.000 145 33354.03 216.02 2375.21 37.49 2010-05-25 11:10:39.000 145 33354.12 216.26 2375.22 37.49 2010-05-25 11:10:40.000 145 33354.08 216.31 2375.26 37.49 2010-05-25 11:10:41.000 145 33354.01 216.31 2375.26 37.49 2010-05-25 11:10:42.000 145 33354.04 216.51 2375.29 37.49 2010-05-25 11:10:43.000 145 33354.01 216.68 2375.34 37.49 2010-05-25 11:10:44.000 145 33353.98 216.78 2375.27 37.49 2010-05-25 11:10:45.000 145 33354.01 217.06 2375.35 37.49 2010-05-25 11:10:46.000 145 33354.00 217.17 2375.29 37.49 2010-05-25 11:10:47.000 145 33353.95 217.21 2375.38 37.49 2010-05-25 11:10:48.000 145 33354.04 217.22 2375.35 37.49 2010-05-25 11:10:49.000 145 33353.98 217.19 2375.38 37.49 2010-05-25 11:10:50.000 145 33353.98 217.21 2375.33 37.49 2010-05-25 11:10:51.000 145 33353.96 217.10 2375.36 37.49 2010-05-25 11:10:52.000 145 33353.98 216.96 2375.33 37.49 2010-05-25 11:10:53.000 145 33353.98 216.87 2375.30 37.49 2010-05-25 11:10:54.000 145 33353.88 216.71 2375.41 37.49 2010-05-25 11:10:55.000 145 33353.86 216.51 2375.41 37.49 2010-05-25 11:10:56.000 145 33353.81 216.42 2375.37 37.49 2010-05-25 11:10:57.000 145 33354.00 216.41 2375.38 37.49 2010-05-25 11:10:58.000 145 33353.97 216.60 2375.34 37.49 2010-05-25 11:10:59.000 145 33353.83 216.67 2375.34 37.49 2010-05-25 11:11:00.000 145 33353.97 216.82 2375.38 37.49 2010-05-25 11:11:01.000 145 33353.89 216.82 2375.45 37.49 2010-05-25 11:11:02.000 145 33353.90 216.82 2375.46 37.49 2010-05-25 11:11:03.000 145 33353.98 216.81 2375.37 37.49 2010-05-25 11:11:04.000 145 33353.89 217.04 2375.41 37.49 2010-05-25 11:11:05.000 145 33353.92 217.22 2375.43 37.49 2010-05-25 11:11:06.000 145 33353.89 217.62 2375.42 37.49 2010-05-25 11:11:07.000 145 33353.82 217.90 2375.47 37.49 2010-05-25 11:11:08.000 145 33353.85 217.95 2375.48 37.49 2010-05-25 11:11:09.000 145 33353.88 218.00 2375.39 37.49 2010-05-25 11:11:10.000 145 33353.86 218.30 2375.41 37.49 2010-05-25 11:11:11.000 145 33353.77 218.39 2375.45 37.49 2010-05-25 11:11:12.000 145 33353.88 218.53 2375.42 37.49 2010-05-25 11:11:13.000 145 33353.86 218.64 2375.42 37.49 2010-05-25 11:11:14.000 145 33353.83 218.62 2375.38 37.49 2010-05-25 11:11:15.000 145 33353.77 218.58 2375.51 37.49 2010-05-25 11:11:16.000 145 33353.77 218.42 2375.43 37.49 2010-05-25 11:11:17.000 145 33353.78 218.31 2375.45 37.49 2010-05-25 11:11:18.000 145 33353.82 218.27 2375.43 37.49 2010-05-25 11:11:19.000 145 33353.76 218.20 2375.49 37.49 2010-05-25 11:11:20.000 145 33353.80 218.17 2375.41 37.49 2010-05-25 11:11:21.000 145 33353.74 218.11 2375.47 37.49 2010-05-25 11:11:22.000 145 33353.81 218.06 2375.53 37.49 2010-05-25 11:11:23.000 145 33353.78 217.98 2375.45 37.49 2010-05-25 11:11:24.000 145 33353.71 217.93 2375.55 37.49 2010-05-25 11:11:25.000 145 33353.71 217.89 2375.51 37.49 2010-05-25 11:11:26.000 145 33353.71 217.81 2375.53 37.49 2010-05-25 11:11:27.000 145 33353.71 217.80 2375.53 37.49 2010-05-25 11:11:28.000 145 33353.60 217.81 2375.52 37.49 2010-05-25 11:11:29.000 145 33353.66 217.78 2375.49 37.49 2010-05-25 11:11:30.000 145 33353.61 217.69 2375.53 37.49 2010-05-25 11:11:31.000 145 33353.65 217.60 2375.51 37.49 2010-05-25 11:11:32.000 145 33353.63 217.59 2375.53 37.49 2010-05-25 11:11:33.000 145 33353.52 217.49 2375.47 37.49 2010-05-25 11:11:34.000 145 33353.66 217.41 2375.53 37.49 2010-05-25 11:11:35.000 145 33353.56 217.41 2375.63 37.49 2010-05-25 11:11:36.000 145 33353.61 217.41 2375.60 37.49 2010-05-25 11:11:37.000 145 33353.60 217.39 2375.52 37.49 2010-05-25 11:11:38.000 145 33353.63 217.34 2375.59 37.49 2010-05-25 11:11:39.000 145 33353.62 217.20 2375.60 37.49 2010-05-25 11:11:40.000 145 33353.56 217.02 2375.59 37.49 2010-05-25 11:11:41.000 145 33353.57 216.86 2375.63 37.49 2010-05-25 11:11:42.000 145 33353.56 216.72 2375.67 37.49 2010-05-25 11:11:43.000 145 33353.51 216.58 2375.58 37.49 2010-05-25 11:11:44.000 145 33353.46 216.60 2375.58 37.49 2010-05-25 11:11:45.000 145 33353.58 216.59 2375.59 37.49 2010-05-25 11:11:46.000 145 33353.46 216.63 2375.63 37.49 2010-05-25 11:11:47.000 145 33353.43 216.66 2375.69 37.49 2010-05-25 11:11:48.000 145 33353.41 216.64 2375.61 37.49 2010-05-25 11:11:49.000 145 33353.49 216.58 2375.70 37.49 2010-05-25 11:11:50.000 145 33353.38 216.59 2375.60 37.49 2010-05-25 11:11:51.000 145 33353.45 216.51 2375.68 37.49 2010-05-25 11:11:52.000 145 33353.50 216.46 2375.67 37.49 2010-05-25 11:11:53.000 145 33353.45 216.43 2375.70 37.49 2010-05-25 11:11:54.000 145 33353.40 216.41 2375.68 37.49 2010-05-25 11:11:55.000 145 33353.42 216.42 2375.71 37.49 2010-05-25 11:11:56.000 145 33353.36 216.38 2375.73 37.49 2010-05-25 11:11:57.000 145 33353.43 216.25 2375.72 37.49 2010-05-25 11:11:58.000 145 33353.36 216.05 2375.79 37.49 2010-05-25 11:11:59.000 145 33353.37 215.94 2375.73 37.49 2010-05-25 11:12:00.000 145 33353.30 215.79 2375.76 37.49 2010-05-25 11:12:01.000 145 33353.36 215.55 2375.68 37.49 2010-05-25 11:12:02.000 145 33353.29 215.54 2375.74 37.49 2010-05-25 11:12:03.000 145 33353.32 215.63 2375.69 37.49 2010-05-25 11:12:04.000 145 33353.35 215.60 2375.82 37.49 2010-05-25 11:12:05.000 145 33353.38 215.48 2375.72 37.49 2010-05-25 11:12:06.000 145 33353.25 215.28 2375.80 37.49 2010-05-25 11:12:07.000 145 33353.34 215.05 2375.69 37.49 2010-05-25 11:12:08.000 145 33353.32 215.00 2375.65 37.49 2010-05-25 11:12:09.000 145 33353.27 214.98 2375.79 37.49 2010-05-25 11:12:10.000 145 33353.32 215.12 2375.82 37.49 2010-05-25 11:12:11.000 145 33353.17 215.27 2375.81 37.49 2010-05-25 11:12:12.000 145 33353.25 215.37 2375.84 37.49 2010-05-25 11:12:13.000 145 33353.29 215.31 2375.79 37.49 2010-05-25 11:12:14.000 145 33353.17 215.26 2375.80 37.49 2010-05-25 11:12:15.000 145 33353.12 215.49 2375.89 37.49 2010-05-25 11:12:16.000 145 33353.26 215.63 2375.79 37.49 2010-05-25 11:12:17.000 145 33353.15 215.68 2375.88 37.49 2010-05-25 11:12:18.000 145 33353.14 215.84 2375.84 37.49 2010-05-25 11:12:19.000 145 33353.30 215.84 2375.86 37.49 2010-05-25 11:12:20.000 145 33353.18 215.88 2375.86 37.49 2010-05-25 11:12:21.000 145 33353.23 215.90 2375.85 37.49 2010-05-25 11:12:22.000 145 33353.20 215.88 2375.88 37.49 2010-05-25 11:12:23.000 145 33353.16 215.94 2375.87 37.49 2010-05-25 11:12:24.000 145 33353.14 216.11 2375.81 37.49 2010-05-25 11:12:25.000 145 33353.18 216.52 2375.90 37.49 2010-05-25 11:12:26.000 145 33353.11 216.60 2375.89 37.49 2010-05-25 11:12:27.000 145 33353.10 216.66 2375.88 37.49 2010-05-25 11:12:28.000 145 33353.12 216.78 2375.91 37.49 2010-05-25 11:12:29.000 145 33353.18 216.95 2375.94 37.49 2010-05-25 11:12:30.000 145 33353.15 217.16 2375.91 37.49 2010-05-25 11:12:31.000 145 33353.02 217.48 2375.99 37.49 2010-05-25 11:12:32.000 145 33353.12 217.76 2375.98 37.49 2010-05-25 11:12:33.000 145 33353.08 218.15 2375.95 37.49 2010-05-25 11:12:34.000 145 33353.05 218.50 2375.88 37.49 2010-05-25 11:12:35.000 145 33353.07 218.56 2375.97 37.49 2010-05-25 11:12:36.000 145 33353.09 218.89 2375.94 37.49 2010-05-25 11:12:37.000 145 33353.13 219.10 2375.95 37.49 2010-05-25 11:12:38.000 145 33353.11 219.18 2375.98 37.49 2010-05-25 11:12:39.000 145 33353.09 219.24 2375.89 37.49 2010-05-25 11:12:40.000 145 33353.08 219.29 2376.00 37.49 2010-05-25 11:12:41.000 145 33353.02 219.24 2375.97 37.49 2010-05-25 11:12:42.000 145 33352.93 219.39 2376.02 37.49 2010-05-25 11:12:43.000 145 33353.13 219.60 2376.01 37.49 2010-05-25 11:12:44.000 145 33352.96 219.63 2375.97 37.49 2010-05-25 11:12:45.000 145 33353.07 219.73 2375.99 37.49 2010-05-25 11:12:46.000 145 33353.04 219.97 2376.03 37.49 2010-05-25 11:12:47.000 145 33353.01 220.15 2376.00 37.49 2010-05-25 11:12:48.000 145 33352.90 220.44 2376.07 37.49 2010-05-25 11:12:49.000 145 33352.96 220.78 2376.00 37.49 2010-05-25 11:12:50.000 145 33352.96 220.89 2376.00 37.49 2010-05-25 11:12:51.000 145 33352.92 220.99 2376.06 37.49 2010-05-25 11:12:52.000 145 33352.99 221.43 2375.95 37.49 2010-05-25 11:12:53.000 145 33352.90 221.52 2376.00 37.49 2010-05-25 11:12:54.000 145 33352.95 221.49 2376.05 37.49 2010-05-25 11:12:55.000 145 33353.07 221.65 2376.16 37.49 2010-05-25 11:12:56.000 145 33353.04 221.63 2376.15 37.49 2010-05-25 11:12:57.000 145 33353.01 221.91 2376.12 37.49 2010-05-25 11:12:58.000 145 33352.94 222.12 2376.09 37.49 2010-05-25 11:12:59.000 145 33353.01 222.12 2376.07 37.49 2010-05-25 11:13:00.000 145 33352.98 222.25 2376.03 37.49 2010-05-25 11:13:01.000 145 33352.93 222.43 2376.05 37.49 2010-05-25 11:13:02.000 145 33352.91 222.49 2376.05 37.49 2010-05-25 11:13:03.000 145 33352.90 222.66 2376.06 37.49 2010-05-25 11:13:04.000 145 33352.95 222.70 2376.10 37.49 2010-05-25 11:13:05.000 145 33352.87 222.84 2376.07 37.49 2010-05-25 11:13:06.000 145 33352.92 222.97 2376.13 37.49 2010-05-25 11:13:07.000 145 33352.95 222.96 2376.08 37.49 2010-05-25 11:13:08.000 145 33352.87 222.88 2376.00 37.49 2010-05-25 11:13:09.000 145 33352.91 222.67 2376.09 37.49 2010-05-25 11:13:10.000 145 33352.96 222.73 2376.12 37.49 2010-05-25 11:13:11.000 145 33352.94 222.71 2376.04 37.49 2010-05-25 11:13:12.000 145 33352.86 222.71 2376.06 37.49 2010-05-25 11:13:13.000 145 33352.85 222.68 2376.13 37.49 2010-05-25 11:13:14.000 145 33352.90 222.65 2376.09 37.49 2010-05-25 11:13:15.000 145 33352.93 222.73 2376.13 37.49 2010-05-25 11:13:16.000 145 33352.91 222.90 2376.11 37.49 2010-05-25 11:13:17.000 145 33352.89 222.96 2376.13 37.49 2010-05-25 11:13:18.000 145 33352.79 223.12 2376.18 37.49 2010-05-25 11:13:19.000 145 33352.94 223.15 2376.15 37.49 2010-05-25 11:13:20.000 145 33352.91 223.04 2376.18 37.49 2010-05-25 11:13:21.000 145 33352.93 222.96 2376.05 37.49 2010-05-25 11:13:22.000 145 33352.88 222.79 2376.11 37.49 2010-05-25 11:13:23.000 145 33352.82 222.68 2376.13 37.49 2010-05-25 11:13:24.000 145 33352.94 222.47 2376.16 37.49 2010-05-25 11:13:25.000 145 33352.88 222.22 2376.19 37.49 2010-05-25 11:13:26.000 145 33352.91 222.08 2376.19 37.49 2010-05-25 11:13:27.000 145 33352.91 221.80 2376.12 37.49 2010-05-25 11:13:28.000 145 33352.85 221.53 2376.23 37.49 2010-05-25 11:13:29.000 145 33352.88 221.52 2376.12 37.49 2010-05-25 11:13:30.000 145 33352.96 221.41 2376.22 37.49 2010-05-25 11:13:31.000 145 33353.03 221.66 2376.11 37.48 2010-05-25 11:13:32.000 145 33352.93 221.68 2376.13 37.48 2010-05-25 11:13:33.000 145 33352.91 221.85 2376.19 37.49 2010-05-25 11:13:34.000 145 33352.97 221.76 2376.10 37.48 2010-05-25 11:13:35.000 145 33352.80 221.68 2376.19 37.48 2010-05-25 11:13:36.000 145 33353.04 221.51 2376.16 37.48 2010-05-25 11:13:37.000 145 33353.00 221.29 2376.16 37.48 2010-05-25 11:13:38.000 145 33352.88 221.19 2376.05 37.48 2010-05-25 11:13:39.000 145 33352.94 221.03 2376.17 37.49 2010-05-25 11:13:40.000 145 33352.94 220.87 2376.26 37.48 2010-05-25 11:13:41.000 145 33352.98 220.72 2376.14 37.48 2010-05-25 11:13:42.000 145 33352.97 220.57 2376.17 37.49 2010-05-25 11:13:43.000 145 33353.00 220.47 2376.18 37.48 2010-05-25 11:13:44.000 145 33352.99 220.41 2376.22 37.48 2010-05-25 11:13:45.000 145 33352.86 220.41 2376.32 37.48 2010-05-25 11:13:46.000 145 33352.93 220.61 2376.20 37.48 2010-05-25 11:13:47.000 145 33352.92 220.63 2376.18 37.48 2010-05-25 11:13:48.000 145 33352.95 220.81 2376.19 37.48 2010-05-25 11:13:49.000 145 33353.00 220.75 2376.27 37.48 2010-05-25 11:13:50.000 145 33352.96 220.78 2376.24 37.48 2010-05-25 11:13:51.000 145 33352.95 220.88 2376.14 37.48 2010-05-25 11:13:52.000 145 33353.07 221.08 2376.28 37.48 2010-05-25 11:13:53.000 145 33352.98 221.10 2376.21 37.48 2010-05-25 11:13:54.000 145 33352.93 220.89 2376.11 37.48 2010-05-25 11:13:55.000 145 33353.04 220.78 2376.26 37.48 2010-05-25 11:13:56.000 145 33353.04 220.69 2376.22 37.48 2010-05-25 11:13:57.000 145 33352.98 220.64 2376.26 37.48 2010-05-25 11:13:58.000 145 33353.02 220.69 2376.23 37.48 2010-05-25 11:13:59.000 145 33353.04 220.65 2376.21 37.48 2010-05-25 11:14:00.000 145 33352.97 220.48 2376.28 37.48 2010-05-25 11:14:01.000 145 33353.12 220.45 2376.25 37.48 2010-05-25 11:14:02.000 145 33353.06 220.33 2376.20 37.48 2010-05-25 11:14:03.000 145 33353.05 220.23 2376.27 37.48 2010-05-25 11:14:04.000 145 33353.05 220.14 2376.18 37.48 2010-05-25 11:14:05.000 145 33353.10 220.09 2376.31 37.48 2010-05-25 11:14:06.000 145 33353.10 219.87 2376.10 37.48 2010-05-25 11:14:07.000 145 33353.23 219.74 2376.18 37.48 2010-05-25 11:14:08.000 145 33353.11 219.64 2376.18 37.48 2010-05-25 11:14:09.000 145 33353.05 219.53 2376.20 37.48 2010-05-25 11:14:10.000 145 33353.10 219.39 2376.20 37.48 2010-05-25 11:14:11.000 145 33353.08 219.29 2376.18 37.48 2010-05-25 11:14:12.000 145 33353.20 219.19 2376.29 37.48 2010-05-25 11:14:13.000 145 33353.11 219.14 2376.28 37.48 2010-05-25 11:14:14.000 145 33353.17 219.13 2376.25 37.48 2010-05-25 11:14:15.000 145 33353.11 219.08 2376.19 37.48 2010-05-25 11:14:16.000 145 33353.14 219.06 2376.26 37.48 2010-05-25 11:14:17.000 145 33353.10 218.95 2376.25 37.48 2010-05-25 11:14:18.000 145 33353.16 218.81 2376.26 37.48 2010-05-25 11:14:19.000 145 33353.10 218.69 2376.29 37.48 2010-05-25 11:14:20.000 145 33353.12 218.68 2376.22 37.48 2010-05-25 11:14:21.000 145 33353.11 218.57 2376.16 37.48 2010-05-25 11:14:22.000 145 33353.13 218.43 2376.24 37.48 2010-05-25 11:14:23.000 145 33353.15 218.41 2376.23 37.48 2010-05-25 11:14:24.000 145 33353.17 218.21 2376.13 37.48 2010-05-25 11:14:25.000 145 33353.15 218.03 2376.25 37.48 2010-05-25 11:14:26.000 145 33353.17 217.91 2376.22 37.48 2010-05-25 11:14:27.000 145 33353.19 217.64 2376.24 37.48 2010-05-25 11:14:28.000 145 33353.12 217.45 2376.19 37.48 2010-05-25 11:14:29.000 145 33353.23 217.45 2376.20 37.48 2010-05-25 11:14:30.000 145 33353.18 217.29 2376.19 37.48 2010-05-25 11:14:31.000 145 33353.25 217.13 2376.18 37.48 2010-05-25 11:14:32.000 145 33353.22 217.09 2376.16 37.48 2010-05-25 11:14:33.000 145 33353.29 217.00 2376.21 37.48 2010-05-25 11:14:34.000 145 33353.20 216.95 2376.15 37.48 2010-05-25 11:14:35.000 145 33353.28 216.85 2376.17 37.48 2010-05-25 11:14:36.000 145 33353.15 216.84 2376.19 37.48 2010-05-25 11:14:37.000 145 33353.27 216.69 2376.13 37.48 2010-05-25 11:14:38.000 145 33353.10 216.56 2376.17 37.48 2010-05-25 11:14:39.000 145 33353.19 216.35 2376.13 37.48 2010-05-25 11:14:40.000 145 33353.27 216.21 2376.22 37.48 2010-05-25 11:14:41.000 145 33353.26 216.25 2376.21 37.48 2010-05-25 11:14:42.000 145 33353.23 216.18 2376.22 37.48 2010-05-25 11:14:43.000 145 33353.17 216.04 2376.18 37.48 2010-05-25 11:14:44.000 145 33353.17 215.94 2376.14 37.48 2010-05-25 11:14:45.000 145 33353.24 215.88 2376.18 37.48 2010-05-25 11:14:46.000 145 33353.22 215.84 2376.25 37.48 2010-05-25 11:14:47.000 145 33353.19 215.84 2376.19 37.48 2010-05-25 11:14:48.000 145 33353.21 216.01 2376.16 37.48 2010-05-25 11:14:49.000 145 33353.26 216.06 2376.23 37.48 2010-05-25 11:14:50.000 145 33353.24 215.95 2376.16 37.48 2010-05-25 11:14:51.000 145 33353.27 215.73 2376.16 37.48 2010-05-25 11:14:52.000 145 33353.19 215.57 2376.20 37.48 2010-05-25 11:14:53.000 145 33353.24 215.52 2376.19 37.48 2010-05-25 11:14:54.000 145 33353.20 215.45 2376.26 37.48 2010-05-25 11:14:55.000 145 33353.26 215.64 2376.18 37.48 2010-05-25 11:14:56.000 145 33353.23 215.60 2376.19 37.48 2010-05-25 11:14:57.000 145 33353.27 215.59 2376.18 37.48 2010-05-25 11:14:58.000 145 33353.20 215.68 2376.18 37.48 2010-05-25 11:14:59.000 145 33353.22 215.72 2376.20 37.48 2010-05-25 11:15:00.000 145 33353.17 215.78 2376.21 37.48 2010-05-25 11:15:01.000 145 33353.26 215.86 2376.19 37.48 2010-05-25 11:15:02.000 145 33353.25 215.82 2376.19 37.48 2010-05-25 11:15:03.000 145 33353.18 215.78 2376.22 37.48 2010-05-25 11:15:04.000 145 33353.25 215.69 2376.22 37.48 2010-05-25 11:15:05.000 145 33353.23 215.70 2376.18 37.48 2010-05-25 11:15:06.000 145 33353.23 215.59 2376.23 37.48 2010-05-25 11:15:07.000 145 33353.10 215.47 2376.28 37.48 2010-05-25 11:15:08.000 145 33353.15 215.37 2376.23 37.48 2010-05-25 11:15:09.000 145 33353.23 215.33 2376.19 37.48 2010-05-25 11:15:10.000 145 33353.11 215.10 2376.11 37.48 2010-05-25 11:15:11.000 145 33353.23 215.05 2376.19 37.48 2010-05-25 11:15:12.000 145 33353.16 214.96 2376.16 37.48 2010-05-25 11:15:13.000 145 33353.23 214.76 2376.16 37.48 2010-05-25 11:15:14.000 145 33353.24 214.70 2376.18 37.48 2010-05-25 11:15:15.000 145 33353.22 214.50 2376.17 37.48 2010-05-25 11:15:16.000 145 33353.19 214.38 2376.17 37.48 2010-05-25 11:15:17.000 145 33353.18 214.31 2376.23 37.48 2010-05-25 11:15:18.000 145 33353.24 214.17 2376.21 37.48 2010-05-25 11:15:19.000 145 33353.20 213.94 2376.16 37.48 2010-05-25 11:15:20.000 145 33353.20 213.99 2376.20 37.48 2010-05-25 11:15:21.000 145 33353.17 213.98 2376.20 37.48 2010-05-25 11:15:22.000 145 33353.32 213.83 2376.23 37.48 2010-05-25 11:15:23.000 145 33353.26 213.75 2376.22 37.48 2010-05-25 11:15:24.000 145 33353.24 213.76 2376.23 37.48 2010-05-25 11:15:25.000 145 33353.30 213.84 2376.19 37.48 2010-05-25 11:15:26.000 145 33353.23 213.92 2376.19 37.48 2010-05-25 11:15:27.000 145 33353.23 213.94 2376.20 37.48 2010-05-25 11:15:28.000 145 33353.25 214.29 2376.14 37.48 2010-05-25 11:15:29.000 145 33353.30 214.53 2376.18 37.48 2010-05-25 11:15:30.000 145 33353.17 214.90 2376.19 37.48 2010-05-25 11:15:31.000 145 33353.26 214.89 2376.28 37.48 2010-05-25 11:15:32.000 145 33353.25 214.91 2376.28 37.48 2010-05-25 11:15:33.000 145 33353.21 214.93 2376.25 37.48 2010-05-25 11:15:34.000 145 33353.33 215.05 2376.11 37.48 2010-05-25 11:15:35.000 145 33353.28 215.06 2376.22 37.48 2010-05-25 11:15:36.000 145 33353.23 215.07 2376.12 37.48 2010-05-25 11:15:37.000 145 33353.44 214.98 2376.28 37.48 2010-05-25 11:15:38.000 145 33353.29 214.95 2376.22 37.48 2010-05-25 11:15:39.000 145 33353.35 214.85 2376.19 37.48 2010-05-25 11:15:40.000 145 33353.37 214.75 2376.25 37.48 2010-05-25 11:15:41.000 145 33353.34 214.66 2376.14 37.48 2010-05-25 11:15:42.000 145 33353.43 214.57 2376.19 37.48 2010-05-25 11:15:43.000 145 33353.32 214.42 2376.14 37.48 2010-05-25 11:15:44.000 145 33353.40 214.35 2376.19 37.48 2010-05-25 11:15:45.000 145 33353.36 214.18 2376.16 37.48 2010-05-25 11:15:46.000 145 33353.46 214.07 2376.18 37.48 2010-05-25 11:15:47.000 145 33353.49 213.97 2376.18 37.48 2010-05-25 11:15:48.000 145 33353.37 213.91 2376.14 37.48 2010-05-25 11:15:49.000 145 33353.47 213.80 2376.18 37.48 2010-05-25 11:15:50.000 145 33353.45 213.71 2376.16 37.48 2010-05-25 11:15:51.000 145 33353.51 213.51 2376.17 37.48 2010-05-25 11:15:52.000 145 33353.46 213.38 2376.20 37.48 2010-05-25 11:15:53.000 145 33353.57 213.28 2376.18 37.48 2010-05-25 11:15:54.000 145 33353.54 213.19 2376.09 37.48 2010-05-25 11:15:55.000 145 33353.58 212.97 2376.18 37.48 2010-05-25 11:15:56.000 145 33353.54 212.92 2376.19 37.48 2010-05-25 11:15:57.000 145 33353.67 212.81 2376.11 37.48 2010-05-25 11:15:58.000 145 33353.57 212.73 2376.08 37.48 2010-05-25 11:15:59.000 145 33353.65 212.69 2376.13 37.48 2010-05-25 11:16:00.000 145 33353.56 212.49 2376.13 37.48 2010-05-25 11:16:01.000 145 33353.68 212.31 2376.09 37.48 2010-05-25 11:16:02.000 145 33353.62 212.19 2376.05 37.48 2010-05-25 11:16:03.000 145 33353.70 211.96 2376.07 37.48 2010-05-25 11:16:04.000 145 33353.60 211.76 2376.09 37.48 2010-05-25 11:16:05.000 145 33353.56 211.61 2376.13 37.48 2010-05-25 11:16:06.000 145 33353.78 211.50 2376.18 37.48 2010-05-25 11:16:07.000 145 33353.76 211.47 2376.05 37.48 2010-05-25 11:16:08.000 145 33353.76 211.43 2376.05 37.48 2010-05-25 11:16:09.000 145 33353.75 211.31 2376.03 37.48 2010-05-25 11:16:10.000 145 33353.89 211.06 2376.07 37.48 2010-05-25 11:16:11.000 145 33353.83 211.01 2376.00 37.48 2010-05-25 11:16:12.000 145 33353.86 210.88 2376.04 37.48 2010-05-25 11:16:13.000 145 33353.89 210.70 2376.09 37.48 2010-05-25 11:16:14.000 145 33353.88 210.57 2376.04 37.48 2010-05-25 11:16:15.000 145 33353.87 210.38 2376.00 37.48 2010-05-25 11:16:16.000 145 33353.91 210.44 2375.98 37.48 2010-05-25 11:16:17.000 145 33353.90 210.32 2376.10 37.48 2010-05-25 11:16:18.000 145 33353.94 210.24 2376.01 37.48 2010-05-25 11:16:19.000 145 33354.04 210.09 2375.97 37.48 2010-05-25 11:16:20.000 145 33354.00 210.00 2375.97 37.48 2010-05-25 11:16:21.000 145 33354.01 210.28 2376.04 37.48 2010-05-25 11:16:22.000 145 33354.08 210.68 2375.95 37.48 2010-05-25 11:16:23.000 145 33354.10 210.80 2375.89 37.48 2010-05-25 11:16:24.000 145 33354.00 210.94 2375.94 37.48 2010-05-25 11:16:25.000 145 33354.03 211.10 2375.88 37.48 2010-05-25 11:16:26.000 145 33353.98 211.20 2375.91 37.48 2010-05-25 11:16:27.000 145 33354.11 211.45 2375.88 37.48 2010-05-25 11:16:28.000 145 33354.16 211.86 2375.92 37.48 2010-05-25 11:16:29.000 145 33354.11 212.14 2375.85 37.48 2010-05-25 11:16:30.000 145 33354.11 212.39 2375.89 37.48 2010-05-25 11:16:31.000 145 33354.17 212.50 2375.96 37.48 2010-05-25 11:16:32.000 145 33354.12 212.63 2375.91 37.48 2010-05-25 11:16:33.000 145 33354.14 212.86 2375.81 37.48 2010-05-25 11:16:34.000 145 33354.20 212.85 2375.94 37.48 2010-05-25 11:16:35.000 145 33354.25 212.85 2375.79 37.48 2010-05-25 11:16:36.000 145 33354.27 212.91 2375.86 37.48 2010-05-25 11:16:37.000 145 33354.26 212.94 2375.88 37.48 2010-05-25 11:16:38.000 145 33354.23 212.96 2375.85 37.48 2010-05-25 11:16:39.000 145 33354.26 213.08 2375.84 37.48 2010-05-25 11:16:40.000 145 33354.35 213.09 2375.85 37.48 2010-05-25 11:16:41.000 145 33354.29 213.00 2375.90 37.48 2010-05-25 11:16:42.000 145 33354.28 212.85 2375.79 37.48 2010-05-25 11:16:43.000 145 33354.31 212.89 2375.85 37.48 2010-05-25 11:16:44.000 145 33354.35 212.81 2375.83 37.48 2010-05-25 11:16:45.000 145 33354.39 212.86 2375.84 37.48 2010-05-25 11:16:46.000 145 33354.38 212.87 2375.76 37.48 2010-05-25 11:16:47.000 145 33354.40 212.87 2375.76 37.48 2010-05-25 11:16:48.000 145 33354.40 212.97 2375.75 37.48 2010-05-25 11:16:49.000 145 33354.47 212.97 2375.80 37.48 2010-05-25 11:16:50.000 145 33354.40 212.97 2375.77 37.48 2010-05-25 11:16:51.000 145 33354.43 213.05 2375.75 37.48 2010-05-25 11:16:52.000 145 33354.44 213.22 2375.79 37.48 2010-05-25 11:16:53.000 145 33354.47 213.25 2375.85 37.48 2010-05-25 11:16:54.000 145 33354.41 213.44 2375.72 37.48 2010-05-25 11:16:55.000 145 33354.46 213.48 2375.71 37.48 2010-05-25 11:16:56.000 145 33354.51 213.47 2375.70 37.48 2010-05-25 11:16:57.000 145 33354.50 213.43 2375.75 37.48 2010-05-25 11:16:58.000 145 33354.56 213.39 2375.63 37.48 2010-05-25 11:16:59.000 145 33354.54 213.38 2375.66 37.48 2010-05-25 11:17:00.000 145 33354.54 213.31 2375.85 37.48 2010-05-25 11:17:01.000 145 33354.56 213.14 2375.76 37.48 2010-05-25 11:17:02.000 145 33354.51 213.07 2375.76 37.48 2010-05-25 11:17:03.000 145 33354.58 212.99 2375.70 37.48 2010-05-25 11:17:04.000 145 33354.61 212.97 2375.74 37.48 2010-05-25 11:17:05.000 145 33354.53 212.95 2375.68 37.48 2010-05-25 11:17:06.000 145 33354.72 212.95 2375.70 37.48 2010-05-25 11:17:07.000 145 33354.48 212.90 2375.67 37.48 2010-05-25 11:17:08.000 145 33354.58 212.87 2375.72 37.48 2010-05-25 11:17:09.000 145 33354.67 212.86 2375.70 37.48 2010-05-25 11:17:10.000 145 33354.66 212.91 2375.75 37.48 2010-05-25 11:17:11.000 145 33354.65 213.00 2375.71 37.48 2010-05-25 11:17:12.000 145 33354.66 213.25 2375.61 37.48 2010-05-25 11:17:13.000 145 33354.67 213.46 2375.70 37.48 2010-05-25 11:17:14.000 145 33354.66 213.45 2375.71 37.48 2010-05-25 11:17:15.000 145 33354.67 213.58 2375.64 37.48 2010-05-25 11:17:16.000 145 33354.67 213.84 2375.66 37.48 2010-05-25 11:17:17.000 145 33354.73 213.88 2375.58 37.48 2010-05-25 11:17:18.000 145 33354.73 214.23 2375.60 37.48 2010-05-25 11:17:19.000 145 33354.64 214.38 2375.66 37.48 2010-05-25 11:17:20.000 145 33354.69 214.36 2375.63 37.48 2010-05-25 11:17:21.000 145 33354.76 214.49 2375.65 37.48 2010-05-25 11:17:22.000 145 33354.68 214.67 2375.63 37.48 2010-05-25 11:17:23.000 145 33354.74 214.67 2375.56 37.48 2010-05-25 11:17:24.000 145 33354.72 214.90 2375.63 37.48 2010-05-25 11:17:25.000 145 33354.76 215.20 2375.64 37.48 2010-05-25 11:17:26.000 145 33354.69 215.22 2375.70 37.48 2010-05-25 11:17:27.000 145 33354.75 215.23 2375.63 37.48 2010-05-25 11:17:28.000 145 33354.81 215.21 2375.61 37.48 2010-05-25 11:17:29.000 145 33354.80 215.17 2375.66 37.48 2010-05-25 11:17:30.000 145 33354.84 214.98 2375.59 37.48 2010-05-25 11:17:31.000 145 33354.78 214.64 2375.70 37.48 2010-05-25 11:17:32.000 145 33354.81 214.52 2375.67 37.48 2010-05-25 11:17:33.000 145 33354.74 214.29 2375.55 37.48 2010-05-25 11:17:34.000 145 33354.85 214.02 2375.61 37.48 2010-05-25 11:17:35.000 145 33354.72 213.88 2375.60 37.48 2010-05-25 11:17:36.000 145 33354.73 213.58 2375.56 37.48 2010-05-25 11:17:37.000 145 33354.78 213.27 2375.68 37.48 2010-05-25 11:17:38.000 145 33354.74 213.11 2375.61 37.48 2010-05-25 11:17:39.000 145 33354.84 212.89 2375.61 37.48 2010-05-25 11:17:40.000 145 33354.87 212.60 2375.68 37.48 2010-05-25 11:17:41.000 145 33354.88 212.46 2375.58 37.48 2010-05-25 11:17:42.000 145 33354.82 212.19 2375.57 37.48 2010-05-25 11:17:43.000 145 33354.74 211.98 2375.59 37.48 2010-05-25 11:17:44.000 145 33354.79 211.81 2375.55 37.48 2010-05-25 11:17:45.000 145 33354.84 211.54 2375.60 37.48 2010-05-25 11:17:46.000 145 33354.79 211.41 2375.57 37.48 2010-05-25 11:17:47.000 145 33354.82 211.29 2375.68 37.48 2010-05-25 11:17:48.000 145 33354.88 211.06 2375.52 37.48 2010-05-25 11:17:49.000 145 33354.80 210.83 2375.52 37.48 2010-05-25 11:17:50.000 145 33354.82 210.65 2375.55 37.48 2010-05-25 11:17:51.000 145 33354.81 210.47 2375.55 37.48 2010-05-25 11:17:52.000 145 33354.85 210.28 2375.65 37.48 2010-05-25 11:17:53.000 145 33354.85 210.15 2375.55 37.48 2010-05-25 11:17:54.000 145 33354.90 210.01 2375.48 37.48 2010-05-25 11:17:55.000 145 33354.74 209.72 2375.61 37.48 2010-05-25 11:17:56.000 145 33354.85 209.56 2375.57 37.48 2010-05-25 11:17:57.000 145 33354.85 209.27 2375.63 37.48 2010-05-25 11:17:58.000 145 33354.88 209.34 2375.61 37.48 2010-05-25 11:17:59.000 145 33354.79 209.63 2375.57 37.48 2010-05-25 11:18:00.000 145 33354.88 209.94 2375.56 37.48 2010-05-25 11:18:01.000 145 33354.92 210.25 2375.60 37.48 2010-05-25 11:18:02.000 145 33354.84 210.29 2375.60 37.48 2010-05-25 11:18:03.000 145 33354.91 210.76 2375.55 37.48 2010-05-25 11:18:04.000 145 33354.93 211.12 2375.54 37.48 2010-05-25 11:18:05.000 145 33354.85 211.21 2375.55 37.48 2010-05-25 11:18:06.000 145 33354.92 211.30 2375.55 37.48 2010-05-25 11:18:07.000 145 33354.94 211.39 2375.59 37.48 2010-05-25 11:18:08.000 145 33354.91 211.42 2375.63 37.48 2010-05-25 11:18:09.000 145 33354.99 211.56 2375.49 37.48 2010-05-25 11:18:10.000 145 33354.93 212.07 2375.58 37.48 2010-05-25 11:18:11.000 145 33354.93 212.62 2375.51 37.48 2010-05-25 11:18:12.000 145 33355.03 213.90 2375.52 37.48 2010-05-25 11:18:13.000 145 33355.01 214.57 2375.61 37.48 2010-05-25 11:18:14.000 145 33354.92 214.80 2375.58 37.48 2010-05-25 11:18:15.000 145 33354.96 214.72 2375.51 37.48 2010-05-25 11:18:16.000 145 33354.95 214.58 2375.60 37.48 2010-05-25 11:18:17.000 145 33354.98 214.49 2375.57 37.48 2010-05-25 11:18:18.000 145 33354.93 214.39 2375.56 37.48 2010-05-25 11:18:19.000 145 33354.94 214.31 2375.56 37.48 2010-05-25 11:18:20.000 145 33354.91 214.28 2375.52 37.48 2010-05-25 11:18:21.000 145 33354.93 214.21 2375.55 37.48 2010-05-25 11:18:22.000 145 33355.00 214.12 2375.49 37.48 2010-05-25 11:18:23.000 145 33354.91 214.21 2375.49 37.48 2010-05-25 11:18:24.000 145 33354.99 214.32 2375.57 37.48 2010-05-25 11:18:25.000 145 33355.03 214.47 2375.51 37.48 2010-05-25 11:18:26.000 145 33354.99 214.65 2375.50 37.48 2010-05-25 11:18:27.000 145 33355.05 215.09 2375.49 37.48 2010-05-25 11:18:28.000 145 33355.00 215.55 2375.55 37.48 2010-05-25 11:18:29.000 145 33355.00 215.68 2375.51 37.48 2010-05-25 11:18:30.000 145 33354.94 216.47 2375.53 37.48 2010-05-25 11:18:31.000 145 33355.00 217.27 2375.51 37.48 2010-05-25 11:18:32.000 145 33355.05 217.50 2375.54 37.48 2010-05-25 11:18:33.000 145 33355.04 217.98 2375.57 37.48 2010-05-25 11:18:34.000 145 33355.03 218.60 2375.63 37.48 2010-05-25 11:18:35.000 145 33355.01 218.84 2375.60 37.48 2010-05-25 11:18:36.000 145 33355.04 219.28 2375.61 37.48 2010-05-25 11:18:37.000 145 33355.10 219.93 2375.58 37.48 2010-05-25 11:18:38.000 145 33355.00 220.30 2375.64 37.48 2010-05-25 11:18:39.000 145 33355.12 220.89 2375.59 37.48 2010-05-25 11:18:40.000 145 33355.02 221.59 2375.57 37.48 2010-05-25 11:18:41.000 145 33355.03 221.93 2375.57 37.48 2010-05-25 11:18:42.000 145 33355.01 222.77 2375.53 37.48 2010-05-25 11:18:43.000 145 33354.94 223.40 2375.58 37.48 2010-05-25 11:18:44.000 145 33355.01 223.74 2375.58 37.48 2010-05-25 11:18:45.000 145 33355.00 224.43 2375.59 37.48 2010-05-25 11:18:46.000 145 33355.12 225.22 2375.61 37.48 2010-05-25 11:18:47.000 145 33355.03 225.56 2375.54 37.48 2010-05-25 11:18:48.000 145 33355.01 226.20 2375.61 37.48 2010-05-25 11:18:49.000 145 33355.11 226.85 2375.61 37.48 2010-05-25 11:18:50.000 145 33355.09 227.05 2375.54 37.48 2010-05-25 11:18:51.000 145 33355.06 227.46 2375.48 37.48 2010-05-25 11:18:52.000 145 33355.00 227.80 2375.58 37.48 2010-05-25 11:18:53.000 145 33354.96 228.44 2375.60 37.48 2010-05-25 11:18:54.000 145 33355.01 229.75 2375.61 37.48 2010-05-25 11:18:55.000 145 33355.02 230.61 2375.50 37.48 2010-05-25 11:18:56.000 145 33355.00 230.94 2375.53 37.48 2010-05-25 11:18:57.000 145 33355.07 231.66 2375.57 37.48 2010-05-25 11:18:58.000 145 33355.14 232.18 2375.56 37.48 2010-05-25 11:18:59.000 145 33355.07 232.51 2375.57 37.48 2010-05-25 11:19:00.000 145 33355.12 232.94 2375.49 37.48 2010-05-25 11:19:01.000 145 33355.14 233.08 2375.49 37.48 2010-05-25 11:19:02.000 145 33355.02 233.21 2375.50 37.48 2010-05-25 11:19:03.000 145 33355.10 233.35 2375.60 37.48 2010-05-25 11:19:04.000 145 33355.12 233.43 2375.59 37.48 2010-05-25 11:19:05.000 145 33355.14 233.50 2375.49 37.48 2010-05-25 11:19:06.000 145 33355.25 233.45 2375.54 37.48 2010-05-25 11:19:07.000 145 33355.17 233.43 2375.58 37.48 2010-05-25 11:19:08.000 145 33355.10 233.44 2375.53 37.48 2010-05-25 11:19:09.000 145 33355.09 233.41 2375.58 37.48 2010-05-25 11:19:10.000 145 33355.18 233.25 2375.57 37.48 2010-05-25 11:19:11.000 145 33355.15 233.11 2375.58 37.48 2010-05-25 11:19:12.000 145 33355.24 232.94 2375.53 37.48 2010-05-25 11:19:13.000 145 33355.25 232.89 2375.57 37.48 2010-05-25 11:19:14.000 145 33355.12 232.81 2375.53 37.48 2010-05-25 11:19:15.000 145 33355.22 232.74 2375.61 37.48 2010-05-25 11:19:16.000 145 33355.30 232.84 2375.55 37.48 2010-05-25 11:19:17.000 145 33355.25 232.86 2375.55 37.48 2010-05-25 11:19:18.000 145 33355.25 232.72 2375.46 37.48 2010-05-25 11:19:19.000 145 33355.27 232.49 2375.54 37.48 2010-05-25 11:19:20.000 145 33355.32 232.37 2375.48 37.48 2010-05-25 11:19:21.000 145 33355.18 232.12 2375.46 37.48 2010-05-25 11:19:22.000 145 33355.28 231.84 2375.47 37.48 2010-05-25 11:19:23.000 145 33355.28 231.75 2375.53 37.48 2010-05-25 11:19:24.000 145 33355.29 231.53 2375.54 37.48 2010-05-25 11:19:25.000 145 33355.32 231.28 2375.50 37.48 2010-05-25 11:19:26.000 145 33355.31 231.23 2375.51 37.48 2010-05-25 11:19:27.000 145 33355.32 231.08 2375.54 37.48 2010-05-25 11:19:28.000 145 33355.25 230.95 2375.54 37.48 2010-05-25 11:19:29.000 145 33355.25 230.99 2375.46 37.48 2010-05-25 11:19:30.000 145 33355.43 231.06 2375.46 37.48 2010-05-25 11:19:31.000 145 33355.50 230.96 2375.57 37.48 2010-05-25 11:19:32.000 145 33355.43 230.85 2375.49 37.48 2010-05-25 11:19:33.000 145 33355.46 230.83 2375.49 37.48 2010-05-25 11:19:34.000 145 33355.43 230.71 2375.43 37.48 2010-05-25 11:19:35.000 145 33355.43 230.72 2375.52 37.48 2010-05-25 11:19:36.000 145 33355.53 230.69 2375.51 37.48 2010-05-25 11:19:37.000 145 33355.38 230.59 2375.48 37.48 2010-05-25 11:19:38.000 145 33355.43 230.63 2375.45 37.48 2010-05-25 11:19:39.000 145 33355.49 230.55 2375.43 37.48 2010-05-25 11:19:40.000 145 33355.53 230.48 2375.45 37.48 2010-05-25 11:19:41.000 145 33355.46 230.48 2375.39 37.48 2010-05-25 11:19:42.000 145 33355.53 230.60 2375.42 37.48 2010-05-25 11:19:43.000 145 33355.53 230.67 2375.49 37.48 2010-05-25 11:19:44.000 145 33355.47 230.69 2375.47 37.48 2010-05-25 11:19:45.000 145 33355.49 230.67 2375.44 37.48 2010-05-25 11:19:46.000 145 33355.46 230.73 2375.40 37.48 2010-05-25 11:19:47.000 145 33355.49 230.78 2375.39 37.48 2010-05-25 11:19:48.000 145 33355.66 230.84 2375.48 37.48 2010-05-25 11:19:49.000 145 33355.65 230.92 2375.40 37.48 2010-05-25 11:19:50.000 145 33355.59 231.01 2375.35 37.48 2010-05-25 11:19:51.000 145 33355.65 231.24 2375.43 37.48 2010-05-25 11:19:52.000 145 33355.65 231.50 2375.48 37.48 2010-05-25 11:19:53.000 145 33355.59 231.63 2375.42 37.48 2010-05-25 11:19:54.000 145 33355.73 232.01 2375.45 37.48 2010-05-25 11:19:55.000 145 33355.71 232.37 2375.43 37.48 2010-05-25 11:19:56.000 145 33355.73 232.54 2375.41 37.48 2010-05-25 11:19:57.000 145 33355.62 232.82 2375.41 37.48 2010-05-25 11:19:58.000 145 33355.77 233.03 2375.30 37.48 2010-05-25 11:19:59.000 145 33355.67 233.06 2375.46 37.48 2010-05-25 11:20:00.000 145 33355.70 233.33 2375.37 37.48 2010-05-25 11:20:01.000 145 33355.80 233.53 2375.28 37.48 2010-05-25 11:20:02.000 145 33355.81 233.60 2375.25 37.48 2010-05-25 11:20:03.000 145 33355.72 233.85 2375.35 37.48 2010-05-25 11:20:04.000 145 33355.79 233.88 2375.40 37.48 2010-05-25 11:20:05.000 145 33355.78 234.05 2375.29 37.48 2010-05-25 11:20:06.000 145 33355.92 234.14 2375.33 37.48 2010-05-25 11:20:07.000 145 33355.81 234.14 2375.41 37.48 2010-05-25 11:20:08.000 145 33355.82 234.07 2375.31 37.48 2010-05-25 11:20:09.000 145 33355.79 234.02 2375.32 37.48 2010-05-25 11:20:10.000 145 33355.87 234.05 2375.32 37.48 2010-05-25 11:20:11.000 145 33355.86 234.15 2375.32 37.48 2010-05-25 11:20:12.000 145 33355.92 234.18 2375.29 37.48 2010-05-25 11:20:13.000 145 33355.96 234.24 2375.30 37.48 2010-05-25 11:20:14.000 145 33355.94 234.32 2375.18 37.48 2010-05-25 11:20:15.000 145 33356.02 234.37 2375.24 37.48 2010-05-25 11:20:16.000 145 33355.94 234.31 2375.32 37.48 2010-05-25 11:20:17.000 145 33356.06 234.31 2375.26 37.48 2010-05-25 11:20:18.000 145 33356.04 234.41 2375.22 37.48 2010-05-25 11:20:19.000 145 33355.90 234.52 2375.23 37.48 2010-05-25 11:20:20.000 145 33355.98 234.52 2375.23 37.48 2010-05-25 11:20:21.000 145 33356.02 234.50 2375.20 37.48 2010-05-25 11:20:22.000 145 33355.99 234.64 2375.22 37.48 2010-05-25 11:20:23.000 145 33356.11 234.76 2375.34 37.48 2010-05-25 11:20:24.000 145 33356.09 235.00 2375.24 37.48 2010-05-25 11:20:25.000 145 33356.08 235.29 2375.14 37.48 2010-05-25 11:20:26.000 145 33356.05 235.49 2375.17 37.48 2010-05-25 11:20:27.000 145 33356.07 235.40 2375.23 37.48 2010-05-25 11:20:28.000 145 33356.09 235.32 2375.23 37.48 2010-05-25 11:20:29.000 145 33356.10 235.29 2375.17 37.48 2010-05-25 11:20:30.000 145 33356.22 235.23 2375.16 37.48 2010-05-25 11:20:31.000 145 33356.13 235.15 2375.23 37.48 2010-05-25 11:20:32.000 145 33356.18 235.08 2375.21 37.48 2010-05-25 11:20:33.000 145 33356.27 235.05 2375.18 37.48 2010-05-25 11:20:34.000 145 33356.21 235.05 2375.26 37.48 2010-05-25 11:20:35.000 145 33356.08 235.04 2375.18 37.48 2010-05-25 11:20:36.000 145 33356.20 235.01 2375.15 37.48 2010-05-25 11:20:37.000 145 33356.15 235.12 2375.18 37.48 2010-05-25 11:20:38.000 145 33356.17 235.21 2375.14 37.48 2010-05-25 11:20:39.000 145 33356.11 235.26 2375.14 37.48 2010-05-25 11:20:40.000 145 33356.25 235.20 2375.02 37.48 2010-05-25 11:20:41.000 145 33356.27 235.05 2375.08 37.48 2010-05-25 11:20:42.000 145 33356.28 234.88 2375.16 37.48 2010-05-25 11:20:43.000 145 33356.31 235.04 2375.10 37.48 2010-05-25 11:20:44.000 145 33356.33 234.99 2375.03 37.48 2010-05-25 11:20:45.000 145 33356.33 234.96 2375.14 37.48 2010-05-25 11:20:46.000 145 33356.42 235.06 2375.11 37.48 2010-05-25 11:20:47.000 145 33356.40 234.96 2375.09 37.48 2010-05-25 11:20:48.000 145 33356.24 234.80 2375.02 37.48 2010-05-25 11:20:49.000 145 33356.30 234.62 2375.07 37.48 2010-05-25 11:20:50.000 145 33356.33 234.53 2375.04 37.48 2010-05-25 11:20:51.000 145 33356.31 234.37 2375.15 37.48 2010-05-25 11:20:52.000 145 33356.34 234.15 2375.07 37.48 2010-05-25 11:20:53.000 145 33356.42 234.09 2375.08 37.48 2010-05-25 11:20:54.000 145 33356.32 233.88 2375.10 37.48 2010-05-25 11:20:55.000 145 33356.39 233.65 2375.05 37.48 2010-05-25 11:20:56.000 145 33356.34 233.56 2375.05 37.48 2010-05-25 11:20:57.000 145 33356.32 233.39 2375.08 37.48 2010-05-25 11:20:58.000 145 33356.46 233.44 2375.00 37.48 2010-05-25 11:20:59.000 145 33356.41 233.51 2375.00 37.48 2010-05-25 11:21:00.000 145 33356.47 233.32 2375.06 37.48 2010-05-25 11:21:01.000 145 33356.43 233.24 2375.09 37.48 2010-05-25 11:21:02.000 145 33356.44 233.19 2375.08 37.48 2010-05-25 11:21:03.000 145 33356.43 233.03 2375.02 37.48 2010-05-25 11:21:04.000 145 33356.39 232.85 2375.02 37.48 2010-05-25 11:21:05.000 145 33356.46 232.82 2375.05 37.48 2010-05-25 11:21:06.000 145 33356.30 232.71 2374.93 37.48 2010-05-25 11:21:07.000 145 33356.45 232.61 2374.99 37.48 2010-05-25 11:21:08.000 145 33356.36 232.55 2375.01 37.48 2010-05-25 11:21:09.000 145 33356.42 232.43 2374.92 37.48 2010-05-25 11:21:10.000 145 33356.40 232.26 2374.99 37.48 2010-05-25 11:21:11.000 145 33356.46 232.21 2375.01 37.48 2010-05-25 11:21:12.000 145 33356.45 232.13 2375.02 37.48 2010-05-25 11:21:13.000 145 33356.44 231.98 2375.01 37.48 2010-05-25 11:21:14.000 145 33356.46 231.89 2374.98 37.48 2010-05-25 11:21:15.000 145 33356.44 231.82 2374.97 37.48 2010-05-25 11:21:16.000 145 33356.41 231.74 2375.04 37.48 2010-05-25 11:21:17.000 145 33356.31 231.77 2374.95 37.48 2010-05-25 11:21:18.000 145 33356.50 231.70 2375.06 37.48 2010-05-25 11:21:19.000 145 33356.40 231.77 2374.91 37.48 2010-05-25 11:21:20.000 145 33356.37 231.78 2374.97 37.48 2010-05-25 11:21:21.000 145 33356.39 231.98 2375.01 37.48 2010-05-25 11:21:22.000 145 33356.31 232.04 2374.98 37.48 2010-05-25 11:21:23.000 145 33356.30 232.04 2374.93 37.48 2010-05-25 11:21:24.000 145 33356.36 232.05 2374.95 37.48 2010-05-25 11:21:25.000 145 33356.36 232.12 2374.97 37.48 2010-05-25 11:21:26.000 145 33356.34 232.06 2374.93 37.48 2010-05-25 11:21:27.000 145 33356.40 232.07 2374.88 37.48 2010-05-25 11:21:28.000 145 33356.39 232.12 2374.98 37.48 2010-05-25 11:21:29.000 145 33356.30 232.17 2374.91 37.48 2010-05-25 11:21:30.000 145 33356.40 232.32 2374.93 37.48 2010-05-25 11:21:31.000 145 33356.37 232.52 2374.91 37.48 2010-05-25 11:21:32.000 145 33356.38 232.46 2374.95 37.48 2010-05-25 11:21:33.000 145 33356.41 232.73 2374.98 37.48 2010-05-25 11:21:34.000 145 33356.40 233.18 2374.94 37.48 2010-05-25 11:21:35.000 145 33356.38 233.31 2374.90 37.48 2010-05-25 11:21:36.000 145 33356.25 233.49 2374.98 37.48 2010-05-25 11:21:37.000 145 33356.33 233.67 2374.95 37.48 2010-05-25 11:21:38.000 145 33356.25 233.87 2375.06 37.48 2010-05-25 11:21:39.000 145 33356.31 234.13 2374.92 37.48 2010-05-25 11:21:40.000 145 33356.15 234.43 2374.99 37.48 2010-05-25 11:21:41.000 145 33356.28 234.53 2374.94 37.48 2010-05-25 11:21:42.000 145 33356.33 234.64 2374.99 37.48 2010-05-25 11:21:43.000 145 33356.29 234.89 2374.93 37.48 2010-05-25 11:21:44.000 145 33356.33 234.89 2374.99 37.48 2010-05-25 11:21:45.000 145 33356.29 234.93 2375.00 37.48 2010-05-25 11:21:46.000 145 33356.27 234.89 2375.01 37.48 2010-05-25 11:21:47.000 145 33356.21 234.93 2375.10 37.48 2010-05-25 11:21:48.000 145 33356.21 234.83 2375.04 37.48 2010-05-25 11:21:49.000 145 33356.37 234.71 2374.98 37.48 2010-05-25 11:21:50.000 145 33356.21 234.65 2375.04 37.48 2010-05-25 11:21:51.000 145 33356.23 234.64 2375.01 37.48 2010-05-25 11:21:52.000 145 33356.28 234.59 2375.07 37.48 2010-05-25 11:21:53.000 145 33356.15 234.54 2375.10 37.48 2010-05-25 11:21:54.000 145 33356.19 234.76 2375.14 37.48 2010-05-25 11:21:55.000 145 33356.21 234.90 2375.08 37.48 2010-05-25 11:21:56.000 145 33356.23 235.00 2375.10 37.48 2010-05-25 11:21:57.000 145 33356.17 235.04 2375.11 37.48 2010-05-25 11:21:58.000 145 33356.20 234.93 2375.05 37.48 2010-05-25 11:21:59.000 145 33356.24 234.90 2375.19 37.48 2010-05-25 11:22:00.000 145 33356.15 234.93 2375.18 37.48 2010-05-25 11:22:01.000 145 33356.08 234.97 2375.10 37.48 2010-05-25 11:22:02.000 145 33356.11 234.95 2375.13 37.48 2010-05-25 11:22:03.000 145 33356.17 234.90 2375.03 37.48 2010-05-25 11:22:04.000 145 33356.17 234.98 2375.09 37.48 2010-05-25 11:22:05.000 145 33356.02 234.95 2375.11 37.48 2010-05-25 11:22:06.000 145 33356.18 234.96 2375.14 37.48 2010-05-25 11:22:07.000 145 33356.17 234.98 2375.19 37.48 2010-05-25 11:22:08.000 145 33356.18 234.95 2375.18 37.48 2010-05-25 11:22:09.000 145 33356.15 235.02 2375.13 37.48 2010-05-25 11:22:10.000 145 33356.12 235.09 2375.09 37.48 2010-05-25 11:22:11.000 145 33355.99 235.16 2375.13 37.48 2010-05-25 11:22:12.000 145 33356.11 235.13 2375.13 37.48 2010-05-25 11:22:13.000 145 33356.12 235.16 2375.08 37.48 2010-05-25 11:22:14.000 145 33356.07 235.09 2375.12 37.48 2010-05-25 11:22:15.000 145 33356.03 235.08 2375.12 37.48 2010-05-25 11:22:16.000 145 33356.08 234.91 2375.24 37.48 2010-05-25 11:22:17.000 145 33356.02 234.85 2375.11 37.48 2010-05-25 11:22:18.000 145 33356.14 234.84 2375.10 37.48 2010-05-25 11:22:19.000 145 33356.05 234.73 2375.18 37.48 2010-05-25 11:22:20.000 145 33356.06 234.64 2375.20 37.48 2010-05-25 11:22:21.000 145 33356.06 234.52 2375.17 37.48 2010-05-25 11:22:22.000 145 33356.10 234.31 2375.18 37.48 2010-05-25 11:22:23.000 145 33356.14 234.21 2375.17 37.48 2010-05-25 11:22:24.000 145 33356.04 234.08 2375.20 37.48 2010-05-25 11:22:25.000 145 33356.06 233.96 2375.25 37.48 2010-05-25 11:22:26.000 145 33356.08 234.05 2375.23 37.48 2010-05-25 11:22:27.000 145 33356.14 233.87 2375.23 37.48 2010-05-25 11:22:28.000 145 33356.08 233.81 2375.24 37.48 2010-05-25 11:22:29.000 145 33355.99 233.69 2375.27 37.48 2010-05-25 11:22:30.000 145 33356.05 233.60 2375.31 37.48 2010-05-25 11:22:31.000 145 33356.09 233.40 2375.23 37.48 2010-05-25 11:22:32.000 145 33356.08 233.41 2375.20 37.48 2010-05-25 11:22:33.000 145 33356.09 233.37 2375.22 37.48 2010-05-25 11:22:34.000 145 33356.08 233.41 2375.18 37.48 2010-05-25 11:22:35.000 145 33356.04 233.40 2375.22 37.48 2010-05-25 11:22:36.000 145 33356.12 233.56 2375.26 37.48 2010-05-25 11:22:37.000 145 33356.21 233.44 2375.26 37.48 2010-05-25 11:22:38.000 145 33356.12 233.35 2375.23 37.48 2010-05-25 11:22:39.000 145 33356.07 233.19 2375.26 37.48 2010-05-25 11:22:40.000 145 33356.09 233.01 2375.22 37.48 2010-05-25 11:22:41.000 145 33356.07 232.94 2375.20 37.48 2010-05-25 11:22:42.000 145 33356.11 232.88 2375.23 37.48 2010-05-25 11:22:43.000 145 33356.17 232.74 2375.23 37.48 2010-05-25 11:22:44.000 145 33356.05 232.69 2375.31 37.48 2010-05-25 11:22:45.000 145 33356.12 232.60 2375.23 37.48 2010-05-25 11:22:46.000 145 33356.12 232.43 2375.28 37.48 2010-05-25 11:22:47.000 145 33356.09 232.39 2375.24 37.48 2010-05-25 11:22:48.000 145 33356.06 232.34 2375.22 37.48 2010-05-25 11:22:49.000 145 33355.97 232.28 2375.26 37.48 2010-05-25 11:22:50.000 145 33356.04 232.23 2375.33 37.48 2010-05-25 11:22:51.000 145 33356.07 232.22 2375.25 37.48 2010-05-25 11:22:52.000 145 33356.15 232.22 2375.33 37.48 2010-05-25 11:22:53.000 145 33356.01 232.29 2375.31 37.48 2010-05-25 11:22:54.000 145 33355.96 232.27 2375.24 37.48 2010-05-25 11:22:55.000 145 33356.12 232.20 2375.33 37.48 2010-05-25 11:22:56.000 145 33356.14 232.02 2375.26 37.48 2010-05-25 11:22:57.000 145 33356.08 231.97 2375.22 37.48 2010-05-25 11:22:58.000 145 33356.05 232.03 2375.35 37.48 2010-05-25 11:22:59.000 145 33356.05 232.05 2375.24 37.48 2010-05-25 11:23:00.000 145 33356.14 232.11 2375.31 37.48 2010-05-25 11:23:01.000 145 33356.14 232.16 2375.30 37.48 2010-05-25 11:23:02.000 145 33355.98 232.27 2375.31 37.47 2010-05-25 11:23:03.000 145 33356.06 232.21 2375.20 37.47 2010-05-25 11:23:04.000 145 33356.06 232.00 2375.32 37.48 2010-05-25 11:23:05.000 145 33356.09 231.92 2375.35 37.48 2010-05-25 11:23:06.000 145 33356.00 231.94 2375.31 37.48 2010-05-25 11:23:07.000 145 33355.94 231.87 2375.24 37.48 2010-05-25 11:23:08.000 145 33356.05 231.70 2375.33 37.47 2010-05-25 11:23:09.000 145 33356.03 231.68 2375.32 37.48 2010-05-25 11:23:10.000 145 33356.08 231.64 2375.34 37.48 2010-05-25 11:23:11.000 145 33356.02 231.56 2375.29 37.48 2010-05-25 11:23:12.000 145 33355.98 231.56 2375.29 37.48 2010-05-25 11:23:13.000 145 33355.96 231.51 2375.32 37.48 2010-05-25 11:23:14.000 145 33356.06 231.40 2375.35 37.48 2010-05-25 11:23:15.000 145 33356.02 231.41 2375.29 37.48 2010-05-25 11:23:16.000 145 33356.01 231.39 2375.32 37.47 2010-05-25 11:23:17.000 145 33356.06 231.48 2375.35 37.47 2010-05-25 11:23:18.000 145 33356.03 231.41 2375.26 37.48 2010-05-25 11:23:19.000 145 33356.00 231.36 2375.36 37.48 2010-05-25 11:23:20.000 145 33356.06 231.22 2375.24 37.47 2010-05-25 11:23:21.000 145 33355.96 231.07 2375.25 37.47 2010-05-25 11:23:22.000 145 33355.99 230.91 2375.39 37.47 2010-05-25 11:23:23.000 145 33356.00 230.68 2375.26 37.47 2010-05-25 11:23:24.000 145 33356.03 230.70 2375.26 37.47 2010-05-25 11:23:25.000 145 33356.02 230.51 2375.24 37.47 2010-05-25 11:23:26.000 145 33356.02 230.38 2375.27 37.47 2010-05-25 11:23:27.000 145 33356.03 230.26 2375.33 37.47 2010-05-25 11:23:28.000 145 33355.98 230.12 2375.27 37.47 2010-05-25 11:23:29.000 145 33356.02 229.89 2375.28 37.47 2010-05-25 11:23:30.000 145 33355.99 229.74 2375.33 37.47 2010-05-25 11:23:31.000 145 33355.91 229.51 2375.36 37.47 2010-05-25 11:23:32.000 145 33355.95 229.42 2375.29 37.47 2010-05-25 11:23:33.000 145 33355.96 229.43 2375.30 37.47 2010-05-25 11:23:34.000 145 33356.02 229.58 2375.33 37.47 2010-05-25 11:23:35.000 145 33355.90 229.73 2375.33 37.47 2010-05-25 11:23:36.000 145 33355.90 229.78 2375.33 37.47 2010-05-25 11:23:37.000 145 33355.79 229.77 2375.34 37.47 2010-05-25 11:23:38.000 145 33355.93 229.66 2375.32 37.47 2010-05-25 11:23:39.000 145 33355.86 229.63 2375.39 37.47 2010-05-25 11:23:40.000 145 33355.90 229.63 2375.37 37.47 2010-05-25 11:23:41.000 145 33355.89 229.59 2375.38 37.47 2010-05-25 11:23:42.000 145 33355.86 229.68 2375.34 37.47 2010-05-25 11:23:43.000 145 33355.90 229.78 2375.41 37.47 2010-05-25 11:23:44.000 145 33355.91 229.74 2375.37 37.47 2010-05-25 11:23:45.000 145 33355.84 229.79 2375.39 37.47 2010-05-25 11:23:46.000 145 33355.86 229.93 2375.36 37.48 2010-05-25 11:23:47.000 145 33355.77 229.98 2375.39 37.48 2010-05-25 11:23:48.000 145 33355.82 229.97 2375.36 37.47 2010-05-25 11:23:49.000 145 33355.83 230.12 2375.46 37.47 2010-05-25 11:23:50.000 145 33355.81 230.22 2375.42 37.47 2010-05-25 11:23:51.000 145 33355.77 230.22 2375.42 37.47 2010-05-25 11:23:52.000 145 33355.78 230.19 2375.45 37.48 2010-05-25 11:23:53.000 145 33355.86 230.13 2375.46 37.48 2010-05-25 11:23:54.000 145 33355.79 230.22 2375.40 37.48 2010-05-25 11:23:55.000 145 33355.72 230.32 2375.43 37.48 2010-05-25 11:23:56.000 145 33355.79 230.24 2375.39 37.48 2010-05-25 11:23:57.000 145 33355.69 230.10 2375.35 37.48 2010-05-25 11:23:58.000 145 33355.75 229.90 2375.45 37.47 2010-05-25 11:23:59.000 145 33355.82 229.70 2375.42 37.48 2010-05-25 11:24:00.000 145 33355.71 229.69 2375.48 37.48 2010-05-25 11:24:01.000 145 33355.80 229.54 2375.47 37.47 2010-05-25 11:24:02.000 145 33355.69 229.41 2375.32 37.48 2010-05-25 11:24:03.000 145 33355.68 229.38 2375.33 37.48 2010-05-25 11:24:04.000 145 33355.64 229.30 2375.48 37.48 2010-05-25 11:24:05.000 145 33355.68 229.27 2375.49 37.47 2010-05-25 11:24:06.000 145 33355.71 229.20 2375.48 37.47 2010-05-25 11:24:07.000 145 33355.59 229.09 2375.48 37.47 2010-05-25 11:24:08.000 145 33355.57 229.09 2375.43 37.47 2010-05-25 11:24:09.000 145 33355.64 229.07 2375.42 37.47 2010-05-25 11:24:10.000 145 33355.62 229.07 2375.49 37.47 2010-05-25 11:24:11.000 145 33355.59 229.10 2375.49 37.47 2010-05-25 11:24:12.000 145 33355.53 229.11 2375.49 37.47 2010-05-25 11:24:13.000 145 33355.53 229.18 2375.60 37.47 2010-05-25 11:24:14.000 145 33355.55 229.21 2375.47 37.47 2010-05-25 11:24:15.000 145 33355.53 229.21 2375.49 37.47 2010-05-25 11:24:16.000 145 33355.50 229.35 2375.53 37.47 2010-05-25 11:24:17.000 145 33355.46 229.34 2375.56 37.47 2010-05-25 11:24:18.000 145 33355.51 229.41 2375.51 37.47 2010-05-25 11:24:19.000 145 33355.44 229.50 2375.53 37.47 2010-05-25 11:24:20.000 145 33355.55 229.50 2375.61 37.47 2010-05-25 11:24:21.000 145 33355.40 229.53 2375.57 37.47 2010-05-25 11:24:22.000 145 33355.50 229.51 2375.65 37.47 2010-05-25 11:24:23.000 145 33355.38 229.47 2375.58 37.47 2010-05-25 11:24:24.000 145 33355.38 229.49 2375.63 37.47 2010-05-25 11:24:25.000 145 33355.40 229.43 2375.65 37.47 2010-05-25 11:24:26.000 145 33355.42 229.50 2375.64 37.47 2010-05-25 11:24:27.000 145 33355.43 229.50 2375.62 37.47 2010-05-25 11:24:28.000 145 33355.44 229.44 2375.69 37.47 2010-05-25 11:24:29.000 145 33355.36 229.42 2375.66 37.47 2010-05-25 11:24:30.000 145 33355.38 229.46 2375.71 37.47 2010-05-25 11:24:31.000 145 33355.34 229.41 2375.61 37.47 2010-05-25 11:24:32.000 145 33355.22 229.26 2375.61 37.47 2010-05-25 11:24:33.000 145 33355.32 229.29 2375.59 37.47 2010-05-25 11:24:34.000 145 33355.32 229.33 2375.65 37.47 2010-05-25 11:24:35.000 145 33355.31 229.18 2375.75 37.47 2010-05-25 11:24:36.000 145 33355.26 229.22 2375.74 37.47 2010-05-25 11:24:37.000 145 33355.32 229.08 2375.74 37.47 2010-05-25 11:24:38.000 145 33355.22 229.03 2375.69 37.47 2010-05-25 11:24:39.000 145 33355.26 229.03 2375.80 37.47 2010-05-25 11:24:40.000 145 33355.24 229.01 2375.82 37.47 2010-05-25 11:24:41.000 145 33355.28 228.96 2375.78 37.47 2010-05-25 11:24:42.000 145 33355.33 228.92 2375.74 37.47 2010-05-25 11:24:43.000 145 33355.23 228.83 2375.80 37.47 2010-05-25 11:24:44.000 145 33355.21 228.94 2375.79 37.47 2010-05-25 11:24:45.000 145 33355.16 228.90 2375.75 37.47 2010-05-25 11:24:46.000 145 33355.24 228.77 2375.77 37.47 2010-05-25 11:24:47.000 145 33355.18 228.67 2375.76 37.47 2010-05-25 11:24:48.000 145 33355.23 228.73 2375.82 37.47 2010-05-25 11:24:49.000 145 33355.12 228.72 2375.75 37.47 2010-05-25 11:24:50.000 145 33355.07 228.74 2375.84 37.47 2010-05-25 11:24:51.000 145 33355.13 228.79 2375.79 37.47 2010-05-25 11:24:52.000 145 33355.07 228.80 2375.76 37.47 2010-05-25 11:24:53.000 145 33355.15 228.88 2375.82 37.47 2010-05-25 11:24:54.000 145 33355.20 228.87 2375.78 37.47 2010-05-25 11:24:55.000 145 33355.00 228.99 2375.85 37.47 2010-05-25 11:24:56.000 145 33354.97 229.13 2375.84 37.47 2010-05-25 11:24:57.000 145 33355.07 229.16 2375.84 37.47 2010-05-25 11:24:58.000 145 33355.15 229.11 2375.86 37.47 2010-05-25 11:24:59.000 145 33355.09 229.21 2375.81 37.47 2010-05-25 11:25:00.000 145 33355.06 229.30 2375.80 37.47 2010-05-25 11:25:01.000 145 33354.97 229.60 2375.91 37.47 2010-05-25 11:25:02.000 145 33355.06 229.66 2375.84 37.47 2010-05-25 11:25:03.000 145 33355.07 229.66 2375.87 37.47 2010-05-25 11:25:04.000 145 33355.03 229.71 2375.93 37.47 2010-05-25 11:25:05.000 145 33355.00 229.78 2375.91 37.47 2010-05-25 11:25:06.000 145 33354.91 229.95 2375.84 37.47 2010-05-25 11:25:07.000 145 33354.99 230.11 2375.88 37.47 2010-05-25 11:25:08.000 145 33354.95 230.62 2375.86 37.47 2010-05-25 11:25:09.000 145 33354.96 230.82 2375.86 37.47 2010-05-25 11:25:10.000 145 33354.88 231.20 2375.92 37.47 2010-05-25 11:25:11.000 145 33354.84 231.78 2375.92 37.47 2010-05-25 11:25:12.000 145 33354.93 232.03 2375.92 37.47 2010-05-25 11:25:13.000 145 33354.88 232.35 2375.96 37.47 2010-05-25 11:25:14.000 145 33354.93 232.75 2375.91 37.47 2010-05-25 11:25:15.000 145 33354.86 232.93 2375.92 37.47 2010-05-25 11:25:16.000 145 33354.78 233.43 2375.98 37.47 2010-05-25 11:25:17.000 145 33354.88 234.04 2375.97 37.47 2010-05-25 11:25:18.000 145 33354.90 234.17 2376.04 37.47 2010-05-25 11:25:19.000 145 33354.82 234.69 2375.97 37.47 2010-05-25 11:25:20.000 145 33354.78 235.06 2376.03 37.47 2010-05-25 11:25:21.000 145 33354.79 235.11 2375.97 37.47 2010-05-25 11:25:22.000 145 33354.85 235.41 2375.97 37.47 2010-05-25 11:25:23.000 145 33354.82 235.71 2376.01 37.47 2010-05-25 11:25:24.000 145 33354.84 235.87 2376.01 37.47 2010-05-25 11:25:25.000 145 33354.77 236.12 2375.96 37.47 2010-05-25 11:25:26.000 145 33354.78 236.10 2376.04 37.47 2010-05-25 11:25:27.000 145 33354.73 236.04 2376.10 37.47 2010-05-25 11:25:28.000 145 33354.77 236.16 2375.99 37.47 2010-05-25 11:25:29.000 145 33354.77 236.23 2376.05 37.47 2010-05-25 11:25:30.000 145 33354.77 236.23 2376.07 37.47 2010-05-25 11:25:31.000 145 33354.71 236.28 2376.06 37.47 2010-05-25 11:25:32.000 145 33354.61 236.31 2376.01 37.47 2010-05-25 11:25:33.000 145 33354.65 236.37 2376.08 37.47 2010-05-25 11:25:34.000 145 33354.73 236.44 2376.12 37.47 2010-05-25 11:25:35.000 145 33354.74 236.25 2376.07 37.47 2010-05-25 11:25:36.000 145 33354.85 236.12 2375.97 37.47 2010-05-25 11:25:37.000 145 33354.67 235.88 2376.11 37.47 2010-05-25 11:25:38.000 145 33354.71 235.68 2376.15 37.47 2010-05-25 11:25:39.000 145 33354.61 235.57 2376.16 37.47 2010-05-25 11:25:40.000 145 33354.64 235.34 2376.14 37.47 2010-05-25 11:25:41.000 145 33354.63 235.12 2376.12 37.47 2010-05-25 11:25:42.000 145 33354.64 234.95 2376.08 37.47 2010-05-25 11:25:43.000 145 33354.64 234.67 2376.11 37.47 2010-05-25 11:25:44.000 145 33354.56 234.40 2376.13 37.47 2010-05-25 11:25:45.000 145 33354.62 234.27 2376.16 37.47 2010-05-25 11:25:46.000 145 33354.60 234.01 2376.16 37.47 2010-05-25 11:25:47.000 145 33354.60 233.69 2376.15 37.47 2010-05-25 11:25:48.000 145 33354.48 233.55 2376.18 37.47 2010-05-25 11:25:49.000 145 33354.63 233.44 2376.18 37.47 2010-05-25 11:25:50.000 145 33354.47 233.29 2376.26 37.47 2010-05-25 11:25:51.000 145 33354.50 233.17 2376.21 37.47 2010-05-25 11:25:52.000 145 33354.54 233.04 2376.19 37.47 2010-05-25 11:25:53.000 145 33354.50 232.81 2376.26 37.47 2010-05-25 11:25:54.000 145 33354.47 232.69 2376.20 37.47 2010-05-25 11:25:55.000 145 33354.52 232.48 2376.24 37.47 2010-05-25 11:25:56.000 145 33354.54 232.25 2376.19 37.47 2010-05-25 11:25:57.000 145 33354.54 232.15 2376.28 37.47 2010-05-25 11:25:58.000 145 33354.51 231.98 2376.32 37.47 2010-05-25 11:25:59.000 145 33354.45 231.85 2376.31 37.47 2010-05-25 11:26:00.000 145 33354.49 231.74 2376.19 37.47 2010-05-25 11:26:01.000 145 33354.49 231.59 2376.19 37.47 2010-05-25 11:26:02.000 145 33354.47 231.52 2376.36 37.47 2010-05-25 11:26:03.000 145 33354.48 231.52 2376.25 37.47 2010-05-25 11:26:04.000 145 33354.42 231.43 2376.28 37.47 2010-05-25 11:26:05.000 145 33354.43 231.37 2376.25 37.47 2010-05-25 11:26:06.000 145 33354.41 231.25 2376.22 37.47 2010-05-25 11:26:07.000 145 33354.43 231.17 2376.25 37.47 2010-05-25 11:26:08.000 145 33354.47 231.23 2376.31 37.47 2010-05-25 11:26:09.000 145 33354.39 231.32 2376.26 37.47 2010-05-25 11:26:10.000 145 33354.33 231.54 2376.31 37.47 2010-05-25 11:26:11.000 145 33354.44 231.99 2376.35 37.47 2010-05-25 11:26:12.000 145 33354.35 232.47 2376.44 37.47 2010-05-25 11:26:13.000 145 33354.37 233.36 2376.32 37.47 2010-05-25 11:26:14.000 145 33354.33 234.25 2376.34 37.47 2010-05-25 11:26:15.000 145 33354.27 234.61 2376.25 37.47 2010-05-25 11:26:16.000 145 33354.28 235.30 2376.28 37.47 2010-05-25 11:26:17.000 145 33354.32 235.82 2376.29 37.47 2010-05-25 11:26:18.000 145 33354.25 235.86 2376.28 37.47 2010-05-25 11:26:19.000 145 33354.30 235.81 2376.27 37.47 2010-05-25 11:26:20.000 145 33354.29 235.78 2376.38 37.47 2010-05-25 11:26:21.000 145 33354.29 235.75 2376.24 37.47 2010-05-25 11:26:22.000 145 33354.32 235.59 2376.32 37.47 2010-05-25 11:26:23.000 145 33354.30 235.47 2376.36 37.47 2010-05-25 11:26:24.000 145 33354.35 235.33 2376.36 37.47 2010-05-25 11:26:25.000 145 33354.24 235.13 2376.34 37.47 2010-05-25 11:26:26.000 145 33354.23 235.15 2376.47 37.47 2010-05-25 11:26:27.000 145 33354.29 235.16 2376.42 37.47 2010-05-25 11:26:28.000 145 33354.39 235.23 2376.38 37.47 2010-05-25 11:26:29.000 145 33354.25 235.13 2376.38 37.47 2010-05-25 11:26:30.000 145 33354.28 235.16 2376.38 37.47 2010-05-25 11:26:31.000 145 33354.27 235.25 2376.38 37.47 2010-05-25 11:26:32.000 145 33354.31 235.34 2376.48 37.47 2010-05-25 11:26:33.000 145 33354.28 235.43 2376.38 37.47 2010-05-25 11:26:34.000 145 33354.22 235.56 2376.39 37.47 2010-05-25 11:26:35.000 145 33354.19 235.55 2376.50 37.47 2010-05-25 11:26:36.000 145 33354.22 235.57 2376.50 37.47 2010-05-25 11:26:37.000 145 33354.22 235.61 2376.24 37.47 2010-05-25 11:26:38.000 145 33354.21 235.45 2376.41 37.47 2010-05-25 11:26:39.000 145 33354.16 235.31 2376.37 37.47 2010-05-25 11:26:40.000 145 33354.23 235.24 2376.44 37.47 2010-05-25 11:26:41.000 145 33354.13 235.05 2376.39 37.47 2010-05-25 11:26:42.000 145 33354.21 234.89 2376.39 37.47 2010-05-25 11:26:43.000 145 33354.11 234.66 2376.45 37.47 2010-05-25 11:26:44.000 145 33354.19 234.47 2376.49 37.47 2010-05-25 11:26:45.000 145 33354.18 234.45 2376.46 37.47 2010-05-25 11:26:46.000 145 33354.11 234.38 2376.54 37.47 2010-05-25 11:26:47.000 145 33354.21 234.35 2376.48 37.47 2010-05-25 11:26:48.000 145 33354.19 234.29 2376.50 37.47 2010-05-25 11:26:49.000 145 33354.18 234.38 2376.45 37.47 2010-05-25 11:26:50.000 145 33354.13 234.35 2376.46 37.47 2010-05-25 11:26:51.000 145 33354.11 234.39 2376.53 37.47 2010-05-25 11:26:52.000 145 33354.12 234.37 2376.46 37.47 2010-05-25 11:26:53.000 145 33354.12 234.25 2376.50 37.47 2010-05-25 11:26:54.000 145 33354.19 234.14 2376.55 37.47 2010-05-25 11:26:55.000 145 33354.16 234.06 2376.53 37.47 2010-05-25 11:26:56.000 145 33353.95 233.99 2376.48 37.47 2010-05-25 11:26:57.000 145 33354.04 233.93 2376.55 37.47 2010-05-25 11:26:58.000 145 33354.04 233.68 2376.55 37.47 2010-05-25 11:26:59.000 145 33354.00 233.49 2376.46 37.47 2010-05-25 11:27:00.000 145 33354.06 233.45 2376.42 37.47 2010-05-25 11:27:01.000 145 33354.04 233.30 2376.48 37.47 2010-05-25 11:27:02.000 145 33354.03 233.22 2376.43 37.47 2010-05-25 11:27:03.000 145 33354.01 233.22 2376.50 37.47 2010-05-25 11:27:04.000 145 33354.03 233.25 2376.54 37.47 2010-05-25 11:27:05.000 145 33354.04 233.46 2376.61 37.47 2010-05-25 11:27:06.000 145 33354.03 233.60 2376.53 37.47 2010-05-25 11:27:07.000 145 33354.03 233.54 2376.53 37.47 2010-05-25 11:27:08.000 145 33354.02 233.42 2376.43 37.47 2010-05-25 11:27:09.000 145 33353.97 233.39 2376.47 37.47 2010-05-25 11:27:10.000 145 33353.94 233.26 2376.56 37.47 2010-05-25 11:27:11.000 145 33354.05 233.09 2376.53 37.47 2010-05-25 11:27:12.000 145 33354.05 233.00 2376.57 37.47 2010-05-25 11:27:13.000 145 33353.99 232.81 2376.54 37.47 2010-05-25 11:27:14.000 145 33354.08 232.88 2376.55 37.47 2010-05-25 11:27:15.000 145 33353.94 232.95 2376.56 37.47 2010-05-25 11:27:16.000 145 33353.98 233.02 2376.58 37.47 2010-05-25 11:27:17.000 145 33354.01 233.12 2376.54 37.47 2010-05-25 11:27:18.000 145 33354.00 233.15 2376.57 37.47 2010-05-25 11:27:19.000 145 33353.97 233.14 2376.62 37.47 2010-05-25 11:27:20.000 145 33354.00 233.24 2376.59 37.47 2010-05-25 11:27:21.000 145 33353.85 233.39 2376.50 37.47 2010-05-25 11:27:22.000 145 33353.99 233.62 2376.60 37.47 2010-05-25 11:27:23.000 145 33353.93 233.89 2376.56 37.47 2010-05-25 11:27:24.000 145 33353.91 234.06 2376.60 37.47 2010-05-25 11:27:25.000 145 33353.89 234.15 2376.68 37.47 2010-05-25 11:27:26.000 145 33354.03 234.19 2376.64 37.47 2010-05-25 11:27:27.000 145 33353.92 234.16 2376.62 37.47 2010-05-25 11:27:28.000 145 33353.92 234.27 2376.59 37.47 2010-05-25 11:27:29.000 145 33353.94 234.24 2376.64 37.47 2010-05-25 11:27:30.000 145 33353.92 234.18 2376.56 37.47 2010-05-25 11:27:31.000 145 33353.86 234.00 2376.62 37.47 2010-05-25 11:27:32.000 145 33353.98 233.83 2376.70 37.47 2010-05-25 11:27:33.000 145 33353.97 233.73 2376.65 37.47 2010-05-25 11:27:34.000 145 33353.89 233.59 2376.63 37.47 2010-05-25 11:27:35.000 145 33353.91 233.43 2376.66 37.47 2010-05-25 11:27:36.000 145 33353.87 233.34 2376.65 37.47 2010-05-25 11:27:37.000 145 33353.86 233.28 2376.60 37.47 2010-05-25 11:27:38.000 145 33353.91 233.29 2376.63 37.47 2010-05-25 11:27:39.000 145 33353.92 233.15 2376.59 37.47 2010-05-25 11:27:40.000 145 33353.99 233.05 2376.62 37.47 2010-05-25 11:27:41.000 145 33353.91 232.81 2376.66 37.47 2010-05-25 11:27:42.000 145 33353.93 232.94 2376.63 37.47 2010-05-25 11:27:43.000 145 33353.92 233.07 2376.60 37.47 2010-05-25 11:27:44.000 145 33353.82 233.07 2376.63 37.47 2010-05-25 11:27:45.000 145 33353.82 233.05 2376.65 37.47 2010-05-25 11:27:46.000 145 33353.85 232.94 2376.64 37.47 2010-05-25 11:27:47.000 145 33353.89 232.89 2376.65 37.47 2010-05-25 11:27:48.000 145 33353.81 232.94 2376.75 37.47 2010-05-25 11:27:49.000 145 33353.89 232.81 2376.62 37.47 2010-05-25 11:27:50.000 145 33353.97 232.65 2376.66 37.47 2010-05-25 11:27:51.000 145 33353.88 232.53 2376.68 37.47 2010-05-25 11:27:52.000 145 33353.79 232.35 2376.62 37.47 2010-05-25 11:27:53.000 145 33353.85 232.09 2376.60 37.47 2010-05-25 11:27:54.000 145 33353.86 231.93 2376.62 37.47 2010-05-25 11:27:55.000 145 33353.93 231.63 2376.75 37.47 2010-05-25 11:27:56.000 145 33353.86 231.39 2376.62 37.47 2010-05-25 11:27:57.000 145 33353.81 231.32 2376.63 37.47 2010-05-25 11:27:58.000 145 33353.94 231.30 2376.68 37.47 2010-05-25 11:27:59.000 145 33353.87 231.26 2376.66 37.47 2010-05-25 11:28:00.000 145 33353.86 231.20 2376.68 37.47 2010-05-25 11:28:01.000 145 33353.94 231.04 2376.63 37.47 2010-05-25 11:28:02.000 145 33353.81 230.97 2376.68 37.47 2010-05-25 11:28:03.000 145 33353.86 230.85 2376.70 37.47 2010-05-25 11:28:04.000 145 33353.83 230.66 2376.66 37.47 2010-05-25 11:28:05.000 145 33353.85 230.41 2376.66 37.47 2010-05-25 11:28:06.000 145 33353.86 230.34 2376.74 37.47 2010-05-25 11:28:07.000 145 33353.86 230.19 2376.68 37.47 2010-05-25 11:28:08.000 145 33353.87 230.08 2376.69 37.47 2010-05-25 11:28:09.000 145 33353.83 230.06 2376.69 37.47 2010-05-25 11:28:10.000 145 33353.85 229.96 2376.68 37.47 2010-05-25 11:28:11.000 145 33353.83 229.88 2376.70 37.47 2010-05-25 11:28:12.000 145 33353.79 229.84 2376.74 37.47 2010-05-25 11:28:13.000 145 33353.78 229.87 2376.68 37.47 2010-05-25 11:28:14.000 145 33353.88 229.88 2376.72 37.47 2010-05-25 11:28:15.000 145 33353.82 229.85 2376.63 37.47 2010-05-25 11:28:16.000 145 33353.84 229.83 2376.75 37.47 2010-05-25 11:28:17.000 145 33353.86 229.78 2376.67 37.47 2010-05-25 11:28:18.000 145 33353.75 229.77 2376.70 37.47 2010-05-25 11:28:19.000 145 33353.81 229.71 2376.67 37.47 2010-05-25 11:28:20.000 145 33353.74 229.68 2376.76 37.47 2010-05-25 11:28:21.000 145 33353.76 229.57 2376.70 37.47 2010-05-25 11:28:22.000 145 33353.78 229.39 2376.74 37.47 2010-05-25 11:28:23.000 145 33353.75 229.26 2376.74 37.47 2010-05-25 11:28:24.000 145 33353.76 229.11 2376.76 37.47 2010-05-25 11:28:25.000 145 33353.71 228.99 2376.70 37.47 2010-05-25 11:28:26.000 145 33353.75 228.80 2376.75 37.47 2010-05-25 11:28:27.000 145 33353.71 228.77 2376.75 37.47 2010-05-25 11:28:28.000 145 33353.83 228.71 2376.85 37.47 2010-05-25 11:28:29.000 145 33353.79 228.56 2376.86 37.47 2010-05-25 11:28:30.000 145 33353.82 228.42 2376.76 37.47 2010-05-25 11:28:31.000 145 33353.70 228.35 2376.78 37.47 2010-05-25 11:28:32.000 145 33353.70 228.16 2376.82 37.47 2010-05-25 11:28:33.000 145 33353.75 228.13 2376.76 37.47 2010-05-25 11:28:34.000 145 33353.72 228.07 2376.83 37.47 2010-05-25 11:28:35.000 145 33353.73 228.07 2376.82 37.47 2010-05-25 11:28:36.000 145 33353.84 228.07 2376.79 37.47 2010-05-25 11:28:37.000 145 33353.63 228.04 2376.84 37.47 2010-05-25 11:28:38.000 145 33353.61 227.95 2376.76 37.47 2010-05-25 11:28:39.000 145 33353.67 228.07 2376.71 37.47 2010-05-25 11:28:40.000 145 33353.66 228.13 2376.85 37.47 2010-05-25 11:28:41.000 145 33353.80 228.11 2376.88 37.47 2010-05-25 11:28:42.000 145 33353.71 228.04 2376.80 37.47 2010-05-25 11:28:43.000 145 33353.70 227.90 2376.84 37.47 2010-05-25 11:28:44.000 145 33353.66 227.78 2376.81 37.47 2010-05-25 11:28:45.000 145 33353.63 227.74 2376.83 37.47 2010-05-25 11:28:46.000 145 33353.65 227.53 2376.80 37.47 2010-05-25 11:28:47.000 145 33353.67 227.43 2376.85 37.47 2010-05-25 11:28:48.000 145 33353.71 227.31 2376.88 37.47 2010-05-25 11:28:49.000 145 33353.63 227.20 2376.84 37.47 2010-05-25 11:28:50.000 145 33353.69 227.03 2376.83 37.47 2010-05-25 11:28:51.000 145 33353.68 227.03 2376.79 37.47 2010-05-25 11:28:52.000 145 33353.58 227.04 2376.80 37.47 2010-05-25 11:28:53.000 145 33353.65 226.92 2376.89 37.47 2010-05-25 11:28:54.000 145 33353.61 226.88 2377.01 37.47 2010-05-25 11:28:55.000 145 33353.68 226.86 2376.84 37.47 2010-05-25 11:28:56.000 145 33353.66 226.81 2376.93 37.47 2010-05-25 11:28:57.000 145 33353.58 226.78 2376.91 37.47 2010-05-25 11:28:58.000 145 33353.60 226.93 2376.85 37.47 2010-05-25 11:28:59.000 145 33353.64 227.10 2376.88 37.47 2010-05-25 11:29:00.000 145 33353.51 227.17 2376.84 37.47 2010-05-25 11:29:01.000 145 33353.60 227.09 2376.90 37.47 2010-05-25 11:29:02.000 145 33353.53 226.93 2376.83 37.47 2010-05-25 11:29:03.000 145 33353.54 226.91 2376.82 37.47 2010-05-25 11:29:04.000 145 33353.54 226.80 2376.91 37.47 2010-05-25 11:29:05.000 145 33353.63 226.67 2376.90 37.47 2010-05-25 11:29:06.000 145 33353.63 226.60 2376.85 37.47 2010-05-25 11:29:07.000 145 33353.64 226.48 2376.87 37.47 2010-05-25 11:29:08.000 145 33353.56 226.41 2376.87 37.47 2010-05-25 11:29:09.000 145 33353.50 226.45 2376.93 37.47 2010-05-25 11:29:10.000 145 33353.53 226.45 2376.95 37.47 2010-05-25 11:29:11.000 145 33353.60 226.46 2376.87 37.47 2010-05-25 11:29:12.000 145 33353.53 226.44 2376.93 37.47 2010-05-25 11:29:13.000 145 33353.54 226.40 2376.87 37.47 2010-05-25 11:29:14.000 145 33353.48 226.41 2376.90 37.47 2010-05-25 11:29:15.000 145 33353.60 226.34 2376.88 37.47 2010-05-25 11:29:16.000 145 33353.53 226.33 2376.95 37.47 2010-05-25 11:29:17.000 145 33353.56 226.25 2376.93 37.47 2010-05-25 11:29:18.000 145 33353.53 226.14 2376.90 37.47 2010-05-25 11:29:19.000 145 33353.58 225.94 2376.94 37.47 2010-05-25 11:29:20.000 145 33353.63 225.80 2376.97 37.47 2010-05-25 11:29:21.000 145 33353.51 225.71 2376.95 37.47 2010-05-25 11:29:22.000 145 33353.54 226.02 2376.93 37.47 2010-05-25 11:29:23.000 145 33353.51 226.10 2376.97 37.47 2010-05-25 11:29:24.000 145 33353.45 226.10 2376.91 37.47 2010-05-25 11:29:25.000 145 33353.55 226.05 2376.95 37.47 2010-05-25 11:29:26.000 145 33353.49 225.94 2376.93 37.47 2010-05-25 11:29:27.000 145 33353.54 225.88 2376.91 37.47 2010-05-25 11:29:28.000 145 33353.54 225.71 2376.92 37.47 2010-05-25 11:29:29.000 145 33353.58 225.67 2376.91 37.47 2010-05-25 11:29:30.000 145 33353.47 225.62 2376.98 37.47 2010-05-25 11:29:31.000 145 33353.48 225.54 2376.95 37.47 2010-05-25 11:29:32.000 145 33353.58 225.35 2376.94 37.47 2010-05-25 11:29:33.000 145 33353.56 225.23 2376.93 37.47 2010-05-25 11:29:34.000 145 33353.53 225.04 2377.00 37.47 2010-05-25 11:29:35.000 145 33353.55 224.89 2377.01 37.47 2010-05-25 11:29:36.000 145 33353.57 224.77 2376.98 37.47 2010-05-25 11:29:37.000 145 33353.60 224.58 2376.97 37.47 2010-05-25 11:29:38.000 145 33353.61 224.43 2377.05 37.47 2010-05-25 11:29:39.000 145 33353.55 224.34 2376.95 37.47 2010-05-25 11:29:40.000 145 33353.62 224.21 2376.99 37.47 2010-05-25 11:29:41.000 145 33353.63 224.01 2376.85 37.47 2010-05-25 11:29:42.000 145 33353.57 223.94 2376.90 37.47 2010-05-25 11:29:43.000 145 33353.51 223.85 2376.96 37.47 2010-05-25 11:29:44.000 145 33353.46 223.90 2376.92 37.47 2010-05-25 11:29:45.000 145 33353.53 223.87 2376.88 37.47 2010-05-25 11:29:46.000 145 33353.56 223.76 2376.95 37.47 2010-05-25 11:29:47.000 145 33353.56 223.55 2376.96 37.47 2010-05-25 11:29:48.000 145 33353.52 223.43 2377.01 37.47 2010-05-25 11:29:49.000 145 33353.46 223.21 2376.95 37.47 2010-05-25 11:29:50.000 145 33353.55 223.12 2376.99 37.47 2010-05-25 11:29:51.000 145 33353.53 223.15 2377.05 37.47 2010-05-25 11:29:52.000 145 33353.60 222.98 2376.93 37.47 2010-05-25 11:29:53.000 145 33353.56 222.89 2376.95 37.47 2010-05-25 11:29:54.000 145 33353.46 222.83 2376.96 37.47 2010-05-25 11:29:55.000 145 33353.58 222.66 2377.00 37.47 2010-05-25 11:29:56.000 145 33353.70 222.51 2376.96 37.47 2010-05-25 11:29:57.000 145 33353.53 222.43 2376.99 37.47 2010-05-25 11:29:58.000 145 33353.52 222.20 2377.00 37.47 2010-05-25 11:29:59.000 145 33353.53 222.07 2377.05 37.47 2010-05-25 11:30:00.000 145 33353.50 222.00 2376.93 37.47 2010-05-25 11:30:01.000 145 33353.51 221.82 2376.93 37.47 2010-05-25 11:30:02.000 145 33353.53 221.82 2376.99 37.47 2010-05-25 11:30:03.000 145 33353.51 221.75 2377.03 37.47 2010-05-25 11:30:04.000 145 33353.51 221.57 2377.01 37.47 2010-05-25 11:30:05.000 145 33353.38 221.38 2377.01 37.47 2010-05-25 11:30:06.000 145 33353.55 221.26 2377.03 37.47 2010-05-25 11:30:07.000 145 33353.51 221.10 2376.97 37.47 2010-05-25 11:30:08.000 145 33353.58 221.04 2376.96 37.47 2010-05-25 11:30:09.000 145 33353.49 220.92 2376.99 37.47 2010-05-25 11:30:10.000 145 33353.51 220.70 2376.99 37.47 2010-05-25 11:30:11.000 145 33353.47 220.49 2377.08 37.47 2010-05-25 11:30:12.000 145 33353.52 220.40 2377.03 37.47 2010-05-25 11:30:13.000 145 33353.42 220.19 2377.01 37.47 2010-05-25 11:30:14.000 145 33353.54 219.89 2377.05 37.47 2010-05-25 11:30:15.000 145 33353.50 219.78 2376.97 37.47 2010-05-25 11:30:16.000 145 33353.54 219.52 2376.96 37.47 2010-05-25 11:30:17.000 145 33353.50 219.38 2377.03 37.47 2010-05-25 11:30:18.000 145 33353.50 219.29 2376.97 37.47 2010-05-25 11:30:19.000 145 33353.48 219.15 2377.05 37.47 2010-05-25 11:30:20.000 145 33353.53 219.04 2376.98 37.47 2010-05-25 11:30:21.000 145 33353.54 219.00 2377.03 37.47 2010-05-25 11:30:22.000 145 33353.54 218.77 2377.07 37.47 2010-05-25 11:30:23.000 145 33353.42 218.63 2377.02 37.47 2010-05-25 11:30:24.000 145 33353.59 218.48 2376.99 37.47 2010-05-25 11:30:25.000 145 33353.56 218.23 2377.10 37.47 2010-05-25 11:30:26.000 145 33353.47 218.07 2376.99 37.47 2010-05-25 11:30:27.000 145 33353.45 217.96 2377.04 37.47 2010-05-25 11:30:28.000 145 33353.52 217.72 2377.02 37.47 2010-05-25 11:30:29.000 145 33353.56 217.60 2377.03 37.47 2010-05-25 11:30:30.000 145 33353.53 217.53 2376.99 37.47 2010-05-25 11:30:31.000 145 33353.50 217.41 2377.03 37.47 2010-05-25 11:30:32.000 145 33353.58 217.30 2377.05 37.47 2010-05-25 11:30:33.000 145 33353.57 217.25 2377.05 37.47 2010-05-25 11:30:34.000 145 33353.48 217.10 2377.01 37.47 2010-05-25 11:30:35.000 145 33353.53 216.95 2377.01 37.47 2010-05-25 11:30:36.000 145 33353.51 216.77 2377.06 37.47 2010-05-25 11:30:37.000 145 33353.52 216.62 2377.11 37.47 2010-05-25 11:30:38.000 145 33353.59 216.64 2376.97 37.47 2010-05-25 11:30:39.000 145 33353.46 216.61 2377.00 37.47 2010-05-25 11:30:40.000 145 33353.57 216.49 2377.08 37.47 2010-05-25 11:30:41.000 145 33353.55 216.46 2377.09 37.47 2010-05-25 11:30:42.000 145 33353.50 216.36 2377.09 37.47 2010-05-25 11:30:43.000 145 33353.60 216.29 2377.00 37.47 2010-05-25 11:30:44.000 145 33353.50 216.10 2377.03 37.47 2010-05-25 11:30:45.000 145 33353.49 216.03 2377.01 37.47 2010-05-25 11:30:46.000 145 33353.60 215.85 2377.06 37.47 2010-05-25 11:30:47.000 145 33353.50 215.81 2377.06 37.47 2010-05-25 11:30:48.000 145 33353.56 215.71 2377.04 37.47 2010-05-25 11:30:49.000 145 33353.58 215.52 2377.08 37.47 2010-05-25 11:30:50.000 145 33353.47 215.37 2377.07 37.47 2010-05-25 11:30:51.000 145 33353.53 215.30 2377.00 37.47 2010-05-25 11:30:52.000 145 33353.63 215.17 2377.01 37.47 2010-05-25 11:30:53.000 145 33353.55 215.00 2377.05 37.47 2010-05-25 11:30:54.000 145 33353.59 214.93 2377.07 37.47 2010-05-25 11:30:55.000 145 33353.53 214.76 2377.07 37.47 2010-05-25 11:30:56.000 145 33353.57 214.63 2377.06 37.47 2010-05-25 11:30:57.000 145 33353.59 214.55 2376.97 37.47 2010-05-25 11:30:58.000 145 33353.61 214.43 2377.07 37.47 2010-05-25 11:30:59.000 145 33353.60 214.53 2377.10 37.47 2010-05-25 11:31:00.000 145 33353.59 214.63 2377.09 37.47 2010-05-25 11:31:01.000 145 33353.64 214.64 2377.09 37.47 2010-05-25 11:31:02.000 145 33353.70 214.85 2377.06 37.47 2010-05-25 11:31:03.000 145 33353.57 214.88 2377.01 37.47 2010-05-25 11:31:04.000 145 33353.56 215.34 2377.12 37.47 2010-05-25 11:31:05.000 145 33353.64 215.69 2377.19 37.47 2010-05-25 11:31:06.000 145 33353.63 215.66 2377.08 37.47 2010-05-25 11:31:07.000 145 33353.56 215.57 2377.07 37.47 2010-05-25 11:31:08.000 145 33353.63 215.61 2377.03 37.47 2010-05-25 11:31:09.000 145 33353.57 215.59 2377.03 37.47 2010-05-25 11:31:10.000 145 33353.66 215.71 2376.97 37.47 2010-05-25 11:31:11.000 145 33353.62 215.80 2377.02 37.47 2010-05-25 11:31:12.000 145 33353.66 215.93 2377.09 37.47 2010-05-25 11:31:13.000 145 33353.61 216.10 2377.14 37.47 2010-05-25 11:31:14.000 145 33353.71 216.30 2377.10 37.47 2010-05-25 11:31:15.000 145 33353.61 216.38 2377.18 37.47 2010-05-25 11:31:16.000 145 33353.70 216.43 2377.09 37.47 2010-05-25 11:31:17.000 145 33353.58 216.55 2376.97 37.47 2010-05-25 11:31:18.000 145 33353.62 216.67 2377.03 37.47 2010-05-25 11:31:19.000 145 33353.64 216.83 2376.99 37.47 2010-05-25 11:31:20.000 145 33353.74 216.91 2377.07 37.47 2010-05-25 11:31:21.000 145 33353.61 216.85 2377.07 37.47 2010-05-25 11:31:22.000 145 33353.69 216.83 2377.10 37.47 2010-05-25 11:31:23.000 145 33353.73 216.98 2377.03 37.47 2010-05-25 11:31:24.000 145 33353.73 217.02 2377.11 37.47 2010-05-25 11:31:25.000 145 33353.74 217.16 2377.07 37.47 2010-05-25 11:31:26.000 145 33353.69 217.33 2377.06 37.47 2010-05-25 11:31:27.000 145 33353.67 217.35 2377.07 37.47 2010-05-25 11:31:28.000 145 33353.76 217.29 2377.11 37.47 2010-05-25 11:31:29.000 145 33353.68 217.32 2376.99 37.47 2010-05-25 11:31:30.000 145 33353.61 217.35 2377.11 37.47 2010-05-25 11:31:31.000 145 33353.73 217.48 2377.12 37.47 2010-05-25 11:31:32.000 145 33353.79 217.46 2377.10 37.47 2010-05-25 11:31:33.000 145 33353.79 217.45 2377.04 37.47 2010-05-25 11:31:34.000 145 33353.78 217.87 2377.06 37.47 2010-05-25 11:31:35.000 145 33353.83 217.96 2377.08 37.47 2010-05-25 11:31:36.000 145 33353.82 217.99 2377.00 37.47 2010-05-25 11:31:37.000 145 33353.82 217.92 2377.15 37.47 2010-05-25 11:31:38.000 145 33353.73 217.88 2377.09 37.47 2010-05-25 11:31:39.000 145 33353.81 217.82 2377.09 37.47 2010-05-25 11:31:40.000 145 33353.88 217.59 2377.18 37.47 2010-05-25 11:31:41.000 145 33353.87 217.48 2377.10 37.47 2010-05-25 11:31:42.000 145 33353.89 217.51 2377.00 37.47 2010-05-25 11:31:43.000 145 33353.85 217.41 2377.07 37.47 2010-05-25 11:31:44.000 145 33353.89 217.38 2377.05 37.47 2010-05-25 11:31:45.000 145 33353.83 217.32 2377.05 37.47 2010-05-25 11:31:46.000 145 33353.92 217.30 2377.10 37.46 2010-05-25 11:31:47.000 145 33353.98 217.37 2377.03 37.47 2010-05-25 11:31:48.000 145 33353.99 217.52 2377.08 37.47 2010-05-25 11:31:49.000 145 33353.86 217.60 2377.06 37.47 2010-05-25 11:31:50.000 145 33353.94 217.73 2376.99 37.47 2010-05-25 11:31:51.000 145 33354.01 217.76 2377.01 37.46 2010-05-25 11:31:52.000 145 33354.00 217.81 2376.97 37.47 2010-05-25 11:31:53.000 145 33354.01 217.67 2377.06 37.47 2010-05-25 11:31:54.000 145 33354.10 217.59 2376.96 37.46 2010-05-25 11:31:55.000 145 33353.99 217.40 2377.00 37.46 2010-05-25 11:31:56.000 145 33354.01 217.30 2377.03 37.46 2010-05-25 11:31:57.000 145 33354.00 217.22 2377.06 37.46 2010-05-25 11:31:58.000 145 33354.05 217.06 2376.93 37.46 2010-05-25 11:31:59.000 145 33354.06 216.82 2377.00 37.47 2010-05-25 11:32:00.000 145 33354.11 216.74 2377.05 37.47 2010-05-25 11:32:01.000 145 33354.06 216.64 2377.01 37.46 2010-05-25 11:32:02.000 145 33354.11 216.75 2377.01 37.46 2010-05-25 11:32:03.000 145 33354.14 216.72 2376.97 37.46 2010-05-25 11:32:04.000 145 33354.17 216.79 2376.95 37.46 2010-05-25 11:32:05.000 145 33354.19 217.24 2376.97 37.46 2010-05-25 11:32:06.000 145 33354.13 217.38 2376.90 37.47 2010-05-25 11:32:07.000 145 33354.07 217.77 2376.97 37.46 2010-05-25 11:32:08.000 145 33354.35 217.85 2376.91 37.46 2010-05-25 11:32:09.000 145 33354.17 217.83 2376.93 37.46 2010-05-25 11:32:10.000 145 33354.29 217.70 2376.97 37.46 2010-05-25 11:32:11.000 145 33354.23 217.59 2377.01 37.47 2010-05-25 11:32:12.000 145 33354.19 217.61 2376.96 37.46 2010-05-25 11:32:13.000 145 33354.29 217.73 2377.00 37.46 2010-05-25 11:32:14.000 145 33354.40 217.69 2376.99 37.46 2010-05-25 11:32:15.000 145 33354.32 217.65 2376.94 37.46 2010-05-25 11:32:16.000 145 33354.31 217.59 2376.89 37.46 2010-05-25 11:32:17.000 145 33354.26 217.61 2377.01 37.47 2010-05-25 11:32:18.000 145 33354.36 217.54 2376.98 37.46 2010-05-25 11:32:19.000 145 33354.36 217.52 2376.90 37.46 2010-05-25 11:32:20.000 145 33354.31 217.46 2376.88 37.47 2010-05-25 11:32:21.000 145 33354.34 217.42 2376.90 37.46 2010-05-25 11:32:22.000 145 33354.37 217.28 2376.85 37.46 2010-05-25 11:32:23.000 145 33354.39 217.22 2376.87 37.46 2010-05-25 11:32:24.000 145 33354.27 217.12 2376.81 37.46 2010-05-25 11:32:25.000 145 33354.38 216.98 2376.87 37.46 2010-05-25 11:32:26.000 145 33354.44 216.78 2376.81 37.46 2010-05-25 11:32:27.000 145 33354.41 216.66 2376.83 37.46 2010-05-25 11:32:28.000 145 33354.38 216.50 2376.93 37.46 2010-05-25 11:32:29.000 145 33354.44 216.32 2376.98 37.46 2010-05-25 11:32:30.000 145 33354.40 216.28 2376.97 37.46 2010-05-25 11:32:31.000 145 33354.59 216.25 2376.84 37.46 2010-05-25 11:32:32.000 145 33354.44 216.22 2376.91 37.46 2010-05-25 11:32:33.000 145 33354.45 216.14 2376.94 37.46 2010-05-25 11:32:34.000 145 33354.48 216.08 2376.85 37.46 2010-05-25 11:32:35.000 145 33354.54 216.05 2376.93 37.46 2010-05-25 11:32:36.000 145 33354.59 216.13 2376.94 37.46 2010-05-25 11:32:37.000 145 33354.50 216.48 2376.94 37.46 2010-05-25 11:32:38.000 145 33354.50 216.57 2376.94 37.46 2010-05-25 11:32:39.000 145 33354.53 216.78 2376.90 37.46 2010-05-25 11:32:40.000 145 33354.51 217.31 2376.81 37.46 2010-05-25 11:32:41.000 145 33354.48 217.86 2376.78 37.46 2010-05-25 11:32:42.000 145 33354.50 217.97 2376.84 37.46 2010-05-25 11:32:43.000 145 33354.59 218.03 2376.88 37.46 2010-05-25 11:32:44.000 145 33354.57 218.18 2376.93 37.46 2010-05-25 11:32:45.000 145 33354.46 218.26 2376.95 37.46 2010-05-25 11:32:46.000 145 33354.57 218.51 2376.88 37.46 2010-05-25 11:32:47.000 145 33354.57 218.75 2376.84 37.46 2010-05-25 11:32:48.000 145 33354.52 218.87 2376.79 37.46 2010-05-25 11:32:49.000 145 33354.68 219.02 2376.86 37.46 2010-05-25 11:32:50.000 145 33354.52 219.19 2376.78 37.46 2010-05-25 11:32:51.000 145 33354.63 219.29 2376.85 37.46 2010-05-25 11:32:52.000 145 33354.67 219.32 2376.81 37.46 2010-05-25 11:32:53.000 145 33354.60 219.65 2376.86 37.46 2010-05-25 11:32:54.000 145 33354.50 219.82 2376.88 37.46 2010-05-25 11:32:55.000 145 33354.68 220.03 2376.82 37.46 2010-05-25 11:32:56.000 145 33354.61 220.09 2376.76 37.46 2010-05-25 11:32:57.000 145 33354.61 220.17 2376.76 37.46 2010-05-25 11:32:58.000 145 33354.57 220.33 2376.75 37.46 2010-05-25 11:32:59.000 145 33354.65 220.36 2376.80 37.46 2010-05-25 11:33:00.000 145 33354.63 220.36 2376.77 37.46 2010-05-25 11:33:01.000 145 33354.63 220.38 2376.90 37.46 2010-05-25 11:33:02.000 145 33354.66 220.33 2376.77 37.46 2010-05-25 11:33:03.000 145 33354.72 220.33 2376.78 37.46 2010-05-25 11:33:04.000 145 33354.71 220.74 2376.84 37.46 2010-05-25 11:33:05.000 145 33354.71 221.01 2376.87 37.46 2010-05-25 11:33:06.000 145 33354.71 221.03 2376.81 37.46 2010-05-25 11:33:07.000 145 33354.79 221.21 2376.76 37.46 2010-05-25 11:33:08.000 145 33354.66 221.30 2376.87 37.46 2010-05-25 11:33:09.000 145 33354.76 221.52 2376.80 37.46 2010-05-25 11:33:10.000 145 33354.86 222.01 2376.84 37.47 2010-05-25 11:33:11.000 145 33354.81 222.40 2376.85 37.46 2010-05-25 11:33:12.000 145 33354.80 222.44 2376.79 37.46 2010-05-25 11:33:13.000 145 33354.75 222.31 2376.80 37.46 2010-05-25 11:33:14.000 145 33354.91 222.05 2376.80 37.46 2010-05-25 11:33:15.000 145 33354.82 221.90 2376.79 37.46 2010-05-25 11:33:16.000 145 33354.84 221.75 2376.88 37.46 2010-05-25 11:33:17.000 145 33354.84 221.66 2376.78 37.46 2010-05-25 11:33:18.000 145 33354.82 221.53 2376.73 37.46 2010-05-25 11:33:19.000 145 33354.78 221.29 2376.84 37.46 2010-05-25 11:33:20.000 145 33354.89 221.17 2376.81 37.46 2010-05-25 11:33:21.000 145 33354.90 221.15 2376.75 37.46 2010-05-25 11:33:22.000 145 33354.93 221.11 2376.78 37.46 2010-05-25 11:33:23.000 145 33354.87 221.06 2376.79 37.46 2010-05-25 11:33:24.000 145 33354.81 221.04 2376.72 37.46 2010-05-25 11:33:25.000 145 33354.98 220.96 2376.75 37.46 2010-05-25 11:33:26.000 145 33354.76 220.94 2376.68 37.46 2010-05-25 11:33:27.000 145 33354.92 220.89 2376.59 37.46 2010-05-25 11:33:28.000 145 33354.93 220.73 2376.78 37.46 2010-05-25 11:33:29.000 145 33354.96 220.63 2376.75 37.46 2010-05-25 11:33:30.000 145 33354.89 220.56 2376.68 37.46 2010-05-25 11:33:31.000 145 33354.95 220.46 2376.77 37.46 2010-05-25 11:33:32.000 145 33355.04 220.25 2376.74 37.46 2010-05-25 11:33:33.000 145 33355.03 220.19 2376.71 37.46 2010-05-25 11:33:34.000 145 33355.03 220.04 2376.76 37.46 2010-05-25 11:33:35.000 145 33354.97 219.96 2376.69 37.46 2010-05-25 11:33:36.000 145 33355.00 219.93 2376.74 37.46 2010-05-25 11:33:37.000 145 33355.00 219.95 2376.75 37.46 2010-05-25 11:33:38.000 145 33354.97 219.80 2376.78 37.46 2010-05-25 11:33:39.000 145 33354.99 219.70 2376.64 37.46 2010-05-25 11:33:40.000 145 33355.06 219.61 2376.70 37.46 2010-05-25 11:33:41.000 145 33355.10 219.47 2376.74 37.46 2010-05-25 11:33:42.000 145 33355.17 219.43 2376.78 37.46 2010-05-25 11:33:43.000 145 33355.05 219.32 2376.77 37.46 2010-05-25 11:33:44.000 145 33355.01 219.23 2376.74 37.46 2010-05-25 11:33:45.000 145 33354.99 219.24 2376.73 37.46 2010-05-25 11:33:46.000 145 33355.06 219.36 2376.76 37.46 2010-05-25 11:33:47.000 145 33355.13 219.74 2376.78 37.46 2010-05-25 11:33:48.000 145 33355.15 219.90 2376.70 37.46 2010-05-25 11:33:49.000 145 33355.05 220.13 2376.73 37.46 2010-05-25 11:33:50.000 145 33355.12 220.24 2376.75 37.46 2010-05-25 11:33:51.000 145 33355.11 220.26 2376.72 37.46 2010-05-25 11:33:52.000 145 33355.21 220.32 2376.78 37.46 2010-05-25 11:33:53.000 145 33355.14 220.38 2376.68 37.46 2010-05-25 11:33:54.000 145 33355.16 220.43 2376.75 37.46 2010-05-25 11:33:55.000 145 33355.24 220.57 2376.69 37.46 2010-05-25 11:33:56.000 145 33355.13 220.72 2376.70 37.46 2010-05-25 11:33:57.000 145 33355.18 220.73 2376.67 37.46 2010-05-25 11:33:58.000 145 33355.19 220.96 2376.72 37.46 2010-05-25 11:33:59.000 145 33355.29 221.10 2376.72 37.46 2010-05-25 11:34:00.000 145 33355.28 221.09 2376.74 37.46 2010-05-25 11:34:01.000 145 33355.24 221.21 2376.68 37.46 2010-05-25 11:34:02.000 145 33355.27 221.26 2376.73 37.46 2010-05-25 11:34:03.000 145 33355.26 221.28 2376.72 37.46 2010-05-25 11:34:04.000 145 33355.34 221.34 2376.77 37.46 2010-05-25 11:34:05.000 145 33355.31 221.54 2376.80 37.46 2010-05-25 11:34:06.000 145 33355.44 221.66 2376.62 37.46 2010-05-25 11:34:07.000 145 33355.15 221.86 2376.69 37.46 2010-05-25 11:34:08.000 145 33355.31 222.16 2376.65 37.46 2010-05-25 11:34:09.000 145 33355.25 222.28 2376.68 37.46 2010-05-25 11:34:10.000 145 33355.36 222.58 2376.75 37.46 2010-05-25 11:34:11.000 145 33355.34 222.94 2376.60 37.46 2010-05-25 11:34:12.000 145 33355.29 223.08 2376.70 37.46 2010-05-25 11:34:13.000 145 33355.31 223.26 2376.75 37.46 2010-05-25 11:34:14.000 145 33355.40 223.48 2376.65 37.46 2010-05-25 11:34:15.000 145 33355.34 223.78 2376.65 37.46 2010-05-25 11:34:16.000 145 33355.26 223.94 2376.68 37.46 2010-05-25 11:34:17.000 145 33355.32 224.04 2376.68 37.46 2010-05-25 11:34:18.000 145 33355.26 224.00 2376.68 37.46 2010-05-25 11:34:19.000 145 33355.32 223.92 2376.57 37.46 2010-05-25 11:34:20.000 145 33355.31 223.91 2376.64 37.46 2010-05-25 11:34:21.000 145 33355.28 223.93 2376.62 37.46 2010-05-25 11:34:22.000 145 33355.41 223.99 2376.59 37.46 2010-05-25 11:34:23.000 145 33355.44 223.88 2376.66 37.46 2010-05-25 11:34:24.000 145 33355.32 223.93 2376.66 37.46 2010-05-25 11:34:25.000 145 33355.35 223.91 2376.67 37.46 2010-05-25 11:34:26.000 145 33355.43 224.04 2376.68 37.46 2010-05-25 11:34:27.000 145 33355.34 224.07 2376.68 37.46 2010-05-25 11:34:28.000 145 33355.44 224.22 2376.69 37.46 2010-05-25 11:34:29.000 145 33355.45 224.22 2376.68 37.46 2010-05-25 11:34:30.000 145 33355.43 224.18 2376.67 37.46 2010-05-25 11:34:31.000 145 33355.35 224.09 2376.65 37.46 2010-05-25 11:34:32.000 145 33355.53 223.97 2376.69 37.46 2010-05-25 11:34:33.000 145 33355.44 223.87 2376.60 37.46 2010-05-25 11:34:34.000 145 33355.35 223.80 2376.58 37.46 2010-05-25 11:34:35.000 145 33355.51 223.63 2376.62 37.46 2010-05-25 11:34:36.000 145 33355.34 223.66 2376.63 37.46 2010-05-25 11:34:37.000 145 33355.47 223.72 2376.69 37.46 2010-05-25 11:34:38.000 145 33355.41 223.67 2376.62 37.46 2010-05-25 11:34:39.000 145 33355.46 223.67 2376.64 37.46 2010-05-25 11:34:40.000 145 33355.52 223.74 2376.63 37.46 2010-05-25 11:34:41.000 145 33355.52 223.82 2376.74 37.46 2010-05-25 11:34:42.000 145 33355.57 223.80 2376.60 37.46 2010-05-25 11:34:43.000 145 33355.46 223.84 2376.61 37.46 2010-05-25 11:34:44.000 145 33355.43 223.94 2376.69 37.46 2010-05-25 11:34:45.000 145 33355.49 223.98 2376.62 37.46 2010-05-25 11:34:46.000 145 33355.49 224.09 2376.64 37.46 2010-05-25 11:34:47.000 145 33355.56 224.02 2376.66 37.46 2010-05-25 11:34:48.000 145 33355.56 223.99 2376.76 37.46 2010-05-25 11:34:49.000 145 33355.61 223.91 2376.66 37.46 2010-05-25 11:34:50.000 145 33355.61 223.85 2376.72 37.46 2010-05-25 11:34:51.000 145 33355.57 223.88 2376.66 37.46 2010-05-25 11:34:52.000 145 33355.57 223.84 2376.58 37.46 2010-05-25 11:34:53.000 145 33355.63 223.79 2376.62 37.46 2010-05-25 11:34:54.000 145 33355.70 223.82 2376.60 37.46 2010-05-25 11:34:55.000 145 33355.68 223.90 2376.61 37.46 2010-05-25 11:34:56.000 145 33355.56 224.06 2376.63 37.46 2010-05-25 11:34:57.000 145 33355.59 224.18 2376.64 37.46 2010-05-25 11:34:58.000 145 33355.64 224.29 2376.72 37.46 2010-05-25 11:34:59.000 145 33355.71 224.52 2376.66 37.46 2010-05-25 11:35:00.000 145 33355.73 224.56 2376.64 37.46 2010-05-25 11:35:01.000 145 33355.72 224.74 2376.59 37.46 2010-05-25 11:35:02.000 145 33355.77 225.07 2376.61 37.46 2010-05-25 11:35:03.000 145 33355.74 225.20 2376.60 37.46 2010-05-25 11:35:04.000 145 33355.77 225.40 2376.60 37.46 2010-05-25 11:35:05.000 145 33355.77 225.68 2376.57 37.46 2010-05-25 11:35:06.000 145 33355.94 225.89 2376.53 37.46 2010-05-25 11:35:07.000 145 33355.79 226.41 2376.51 37.46 2010-05-25 11:35:08.000 145 33355.81 226.97 2376.55 37.46 2010-05-25 11:35:09.000 145 33355.84 227.21 2376.53 37.46 2010-05-25 11:35:10.000 145 33355.84 227.74 2376.59 37.46 2010-05-25 11:35:11.000 145 33355.76 228.31 2376.54 37.46 2010-05-25 11:35:12.000 145 33355.79 228.31 2376.44 37.46 2010-05-25 11:35:13.000 145 33355.89 228.22 2376.60 37.46 2010-05-25 11:35:14.000 145 33355.95 228.09 2376.56 37.46 2010-05-25 11:35:15.000 145 33355.85 228.03 2376.49 37.46 2010-05-25 11:35:16.000 145 33355.89 227.92 2376.57 37.46 2010-05-25 11:35:17.000 145 33355.93 227.83 2376.56 37.46 2010-05-25 11:35:18.000 145 33355.91 227.78 2376.53 37.46 2010-05-25 11:35:19.000 145 33355.94 227.66 2376.53 37.46 2010-05-25 11:35:20.000 145 33355.99 227.59 2376.45 37.46 2010-05-25 11:35:21.000 145 33356.05 227.49 2376.47 37.46 2010-05-25 11:35:22.000 145 33356.03 227.36 2376.57 37.46 2010-05-25 11:35:23.000 145 33355.99 227.23 2376.55 37.46 2010-05-25 11:35:24.000 145 33356.04 227.24 2376.57 37.46 2010-05-25 11:35:25.000 145 33356.03 227.06 2376.51 37.46 2010-05-25 11:35:26.000 145 33356.02 226.92 2376.50 37.46 2010-05-25 11:35:27.000 145 33356.06 226.80 2376.57 37.46 2010-05-25 11:35:28.000 145 33356.08 226.69 2376.54 37.46 2010-05-25 11:35:29.000 145 33356.09 226.49 2376.46 37.46 2010-05-25 11:35:30.000 145 33356.17 226.41 2376.45 37.46 2010-05-25 11:35:31.000 145 33356.09 226.27 2376.50 37.46 2010-05-25 11:35:32.000 145 33356.11 226.15 2376.46 37.46 2010-05-25 11:35:33.000 145 33356.13 226.10 2376.53 37.46 2010-05-25 11:35:34.000 145 33356.11 226.10 2376.40 37.46 2010-05-25 11:35:35.000 145 33356.18 226.11 2376.45 37.46 2010-05-25 11:35:36.000 145 33356.13 226.09 2376.38 37.46 2010-05-25 11:35:37.000 145 33356.24 226.04 2376.51 37.46 2010-05-25 11:35:38.000 145 33356.18 226.20 2376.42 37.46 2010-05-25 11:35:39.000 145 33356.21 226.26 2376.44 37.46 2010-05-25 11:35:40.000 145 33356.16 226.28 2376.41 37.46 2010-05-25 11:35:41.000 145 33356.19 226.22 2376.44 37.46 2010-05-25 11:35:42.000 145 33356.18 226.23 2376.43 37.46 2010-05-25 11:35:43.000 145 33356.18 226.18 2376.44 37.46 2010-05-25 11:35:44.000 145 33356.33 226.12 2376.41 37.46 2010-05-25 11:35:45.000 145 33356.19 226.06 2376.35 37.46 2010-05-25 11:35:46.000 145 33356.22 225.88 2376.44 37.46 2010-05-25 11:35:47.000 145 33356.23 225.83 2376.51 37.46 2010-05-25 11:35:48.000 145 33356.24 225.76 2376.44 37.46 2010-05-25 11:35:49.000 145 33356.21 225.58 2376.35 37.46 2010-05-25 11:35:50.000 145 33356.37 225.41 2376.47 37.46 2010-05-25 11:35:51.000 145 33356.30 225.35 2376.51 37.46 2010-05-25 11:35:52.000 145 33356.31 225.22 2376.44 37.46 2010-05-25 11:35:53.000 145 33356.34 225.09 2376.38 37.46 2010-05-25 11:35:54.000 145 33356.17 225.07 2376.41 37.46 2010-05-25 11:35:55.000 145 33356.22 224.89 2376.32 37.46 2010-05-25 11:35:56.000 145 33356.37 224.71 2376.44 37.46 2010-05-25 11:35:57.000 145 33356.33 224.58 2376.39 37.46 2010-05-25 11:35:58.000 145 33356.33 224.49 2376.33 37.46 2010-05-25 11:35:59.000 145 33356.33 224.32 2376.32 37.46 2010-05-25 11:36:00.000 145 33356.24 224.31 2376.46 37.46 2010-05-25 11:36:01.000 145 33356.31 224.12 2376.39 37.46 2010-05-25 11:36:02.000 145 33356.31 223.96 2376.34 37.46 2010-05-25 11:36:03.000 145 33356.27 223.90 2376.30 37.46 2010-05-25 11:36:04.000 145 33356.30 223.78 2376.47 37.46 2010-05-25 11:36:05.000 145 33356.28 223.80 2376.40 37.46 2010-05-25 11:36:06.000 145 33356.25 223.74 2376.44 37.46 2010-05-25 11:36:07.000 145 33356.31 223.53 2376.36 37.46 2010-05-25 11:36:08.000 145 33356.43 223.36 2376.36 37.46 2010-05-25 11:36:09.000 145 33356.36 223.31 2376.35 37.46 2010-05-25 11:36:10.000 145 33356.33 223.23 2376.47 37.46 2010-05-25 11:36:11.000 145 33356.31 223.14 2376.41 37.46 2010-05-25 11:36:12.000 145 33356.44 223.12 2376.42 37.46 2010-05-25 11:36:13.000 145 33356.35 223.02 2376.41 37.46 2010-05-25 11:36:14.000 145 33356.36 223.05 2376.34 37.46 2010-05-25 11:36:15.000 145 33356.27 223.10 2376.38 37.46 2010-05-25 11:36:16.000 145 33356.41 223.05 2376.35 37.46 2010-05-25 11:36:17.000 145 33356.34 222.94 2376.38 37.46 2010-05-25 11:36:18.000 145 33356.31 222.84 2376.38 37.46 2010-05-25 11:36:19.000 145 33356.30 222.71 2376.35 37.46 2010-05-25 11:36:20.000 145 33356.29 222.42 2376.48 37.46 2010-05-25 11:36:21.000 145 33356.31 222.29 2376.48 37.46 2010-05-25 11:36:22.000 145 33356.39 222.04 2376.47 37.46 2010-05-25 11:36:23.000 145 33356.37 221.84 2376.38 37.46 2010-05-25 11:36:24.000 145 33356.28 221.72 2376.34 37.46 2010-05-25 11:36:25.000 145 33356.36 221.59 2376.40 37.46 2010-05-25 11:36:26.000 145 33356.40 221.38 2376.45 37.46 2010-05-25 11:36:27.000 145 33356.34 221.29 2376.43 37.46 2010-05-25 11:36:28.000 145 33356.40 221.19 2376.40 37.46 2010-05-25 11:36:29.000 145 33356.41 220.99 2376.38 37.46 2010-05-25 11:36:30.000 145 33356.37 220.85 2376.43 37.46 2010-05-25 11:36:31.000 145 33356.43 220.75 2376.44 37.46 2010-05-25 11:36:32.000 145 33356.33 220.56 2376.36 37.46 2010-05-25 11:36:33.000 145 33356.37 220.40 2376.39 37.46 2010-05-25 11:36:34.000 145 33356.33 220.23 2376.38 37.46 2010-05-25 11:36:35.000 145 33356.41 220.12 2376.43 37.46 2010-05-25 11:36:36.000 145 33356.39 219.94 2376.38 37.46 2010-05-25 11:36:37.000 145 33356.40 219.90 2376.36 37.46 2010-05-25 11:36:38.000 145 33356.40 219.70 2376.44 37.46 2010-05-25 11:36:39.000 145 33356.43 219.49 2376.36 37.46 2010-05-25 11:36:40.000 145 33356.34 219.40 2376.39 37.46 2010-05-25 11:36:41.000 145 33356.33 219.35 2376.39 37.46 2010-05-25 11:36:42.000 145 33356.36 219.15 2376.41 37.46 2010-05-25 11:36:43.000 145 33356.31 219.16 2376.48 37.46 2010-05-25 11:36:44.000 145 33356.42 219.06 2376.35 37.46 2010-05-25 11:36:45.000 145 33356.32 218.91 2376.35 37.46 2010-05-25 11:36:46.000 145 33356.39 218.88 2376.40 37.46 2010-05-25 11:36:47.000 145 33356.36 218.88 2376.43 37.46 2010-05-25 11:36:48.000 145 33356.34 218.77 2376.37 37.46 2010-05-25 11:36:49.000 145 33356.40 218.70 2376.45 37.46 2010-05-25 11:36:50.000 145 33356.37 218.63 2376.43 37.46 2010-05-25 11:36:51.000 145 33356.40 218.62 2376.44 37.46 2010-05-25 11:36:52.000 145 33356.43 218.85 2376.50 37.46 2010-05-25 11:36:53.000 145 33356.39 219.32 2376.50 37.46 2010-05-25 11:36:54.000 145 33356.37 219.99 2376.39 37.46 2010-05-25 11:36:55.000 145 33356.37 220.22 2376.51 37.46 2010-05-25 11:36:56.000 145 33356.42 220.44 2376.50 37.46 2010-05-25 11:36:57.000 145 33356.33 220.72 2376.52 37.46 2010-05-25 11:36:58.000 145 33356.35 220.73 2376.49 37.46 2010-05-25 11:36:59.000 145 33356.33 220.83 2376.54 37.46 2010-05-25 11:37:00.000 145 33356.42 221.24 2376.50 37.46 2010-05-25 11:37:01.000 145 33356.34 221.35 2376.50 37.46 2010-05-25 11:37:02.000 145 33356.37 221.66 2376.48 37.46 2010-05-25 11:37:03.000 145 33356.31 221.99 2376.44 37.46 2010-05-25 11:37:04.000 145 33356.29 222.21 2376.48 37.46 2010-05-25 11:37:05.000 145 33356.37 222.84 2376.51 37.46 2010-05-25 11:37:06.000 145 33356.36 223.28 2376.54 37.46 2010-05-25 11:37:07.000 145 33356.42 223.46 2376.46 37.46 2010-05-25 11:37:08.000 145 33356.36 223.62 2376.46 37.46 2010-05-25 11:37:09.000 145 33356.38 223.79 2376.51 37.46 2010-05-25 11:37:10.000 145 33356.34 223.79 2376.51 37.46 2010-05-25 11:37:11.000 145 33356.44 223.88 2376.55 37.46 2010-05-25 11:37:12.000 145 33356.39 224.14 2376.57 37.46 2010-05-25 11:37:13.000 145 33356.36 224.25 2376.50 37.46 2010-05-25 11:37:14.000 145 33356.27 224.55 2376.50 37.46 2010-05-25 11:37:15.000 145 33356.34 224.91 2376.43 37.46 2010-05-25 11:37:16.000 145 33356.28 225.12 2376.49 37.46 2010-05-25 11:37:17.000 145 33356.33 225.38 2376.51 37.46 2010-05-25 11:37:18.000 145 33356.30 225.50 2376.50 37.46 2010-05-25 11:37:19.000 145 33356.34 225.53 2376.56 37.46 2010-05-25 11:37:20.000 145 33356.41 225.56 2376.56 37.46 2010-05-25 11:37:21.000 145 33356.35 225.45 2376.56 37.46 2010-05-25 11:37:22.000 145 33356.27 225.58 2376.55 37.46 2010-05-25 11:37:23.000 145 33356.34 225.79 2376.51 37.46 2010-05-25 11:37:24.000 145 33356.36 225.72 2376.57 37.46 2010-05-25 11:37:25.000 145 33356.31 225.80 2376.63 37.46 2010-05-25 11:37:26.000 145 33356.18 225.81 2376.59 37.46 2010-05-25 11:37:27.000 145 33356.34 225.83 2376.61 37.46 2010-05-25 11:37:28.000 145 33356.33 225.76 2376.62 37.46 2010-05-25 11:37:29.000 145 33356.36 225.80 2376.56 37.46 2010-05-25 11:37:30.000 145 33356.34 225.72 2376.60 37.46 2010-05-25 11:37:31.000 145 33356.28 225.64 2376.60 37.46 2010-05-25 11:37:32.000 145 33356.31 225.67 2376.57 37.46 2010-05-25 11:37:33.000 145 33356.33 225.86 2376.63 37.46 2010-05-25 11:37:34.000 145 33356.33 226.09 2376.58 37.46 2010-05-25 11:37:35.000 145 33356.36 226.13 2376.63 37.46 2010-05-25 11:37:36.000 145 33356.25 226.07 2376.56 37.46 2010-05-25 11:37:37.000 145 33356.26 226.02 2376.60 37.46 2010-05-25 11:37:38.000 145 33356.37 226.28 2376.51 37.46 2010-05-25 11:37:39.000 145 33356.26 226.50 2376.53 37.46 2010-05-25 11:37:40.000 145 33356.28 226.58 2376.63 37.46 2010-05-25 11:37:41.000 145 33356.35 226.68 2376.63 37.46 2010-05-25 11:37:42.000 145 33356.31 226.73 2376.66 37.46 2010-05-25 11:37:43.000 145 33356.29 226.73 2376.60 37.46 2010-05-25 11:37:44.000 145 33356.36 226.71 2376.63 37.46 2010-05-25 11:37:45.000 145 33356.39 226.65 2376.60 37.46 2010-05-25 11:37:46.000 145 33356.33 226.75 2376.62 37.46 2010-05-25 11:37:47.000 145 33356.39 227.12 2376.60 37.46 2010-05-25 11:37:48.000 145 33356.36 227.23 2376.59 37.46 2010-05-25 11:37:49.000 145 33356.30 227.21 2376.66 37.46 2010-05-25 11:37:50.000 145 33356.39 227.10 2376.65 37.46 2010-05-25 11:37:51.000 145 33356.42 227.17 2376.68 37.46 2010-05-25 11:37:52.000 145 33356.44 227.34 2376.65 37.46 2010-05-25 11:37:53.000 145 33356.37 227.37 2376.56 37.46 2010-05-25 11:37:54.000 145 33356.42 227.38 2376.61 37.46 2010-05-25 11:37:55.000 145 33356.27 227.70 2376.66 37.46 2010-05-25 11:37:56.000 145 33356.44 228.05 2376.64 37.46 2010-05-25 11:37:57.000 145 33356.36 228.27 2376.66 37.46 2010-05-25 11:37:58.000 145 33356.35 228.45 2376.60 37.46 2010-05-25 11:37:59.000 145 33356.39 228.69 2376.58 37.46 2010-05-25 11:38:00.000 145 33356.44 228.85 2376.57 37.46 2010-05-25 11:38:01.000 145 33356.43 228.94 2376.64 37.46 2010-05-25 11:38:02.000 145 33356.40 229.04 2376.53 37.46 2010-05-25 11:38:03.000 145 33356.48 229.21 2376.63 37.46 2010-05-25 11:38:04.000 145 33356.41 229.17 2376.60 37.46 2010-05-25 11:38:05.000 145 33356.40 229.05 2376.72 37.46 2010-05-25 11:38:06.000 145 33356.42 228.91 2376.60 37.46 2010-05-25 11:38:07.000 145 33356.44 228.81 2376.64 37.46 2010-05-25 11:38:08.000 145 33356.36 228.71 2376.66 37.46 2010-05-25 11:38:09.000 145 33356.47 228.62 2376.63 37.46 2010-05-25 11:38:10.000 145 33356.48 228.51 2376.57 37.46 2010-05-25 11:38:11.000 145 33356.38 228.41 2376.59 37.46 2010-05-25 11:38:12.000 145 33356.39 228.38 2376.66 37.46 2010-05-25 11:38:13.000 145 33356.39 228.38 2376.63 37.46 2010-05-25 11:38:14.000 145 33356.44 228.39 2376.63 37.46 2010-05-25 11:38:15.000 145 33356.40 228.30 2376.66 37.46 2010-05-25 11:38:16.000 145 33356.46 228.30 2376.66 37.46 2010-05-25 11:38:17.000 145 33356.40 228.27 2376.65 37.46 2010-05-25 11:38:18.000 145 33356.40 228.41 2376.62 37.46 2010-05-25 11:38:19.000 145 33356.38 228.44 2376.60 37.46 2010-05-25 11:38:20.000 145 33356.40 228.47 2376.64 37.46 2010-05-25 11:38:21.000 145 33356.49 228.29 2376.70 37.46 2010-05-25 11:38:22.000 145 33356.40 228.27 2376.62 37.46 2010-05-25 11:38:23.000 145 33356.41 228.21 2376.59 37.46 2010-05-25 11:38:24.000 145 33356.42 228.07 2376.60 37.46 2010-05-25 11:38:25.000 145 33356.37 227.99 2376.66 37.46 2010-05-25 11:38:26.000 145 33356.43 228.06 2376.66 37.46 2010-05-25 11:38:27.000 145 33356.49 227.85 2376.67 37.46 2010-05-25 11:38:28.000 145 33356.39 227.78 2376.67 37.46 2010-05-25 11:38:29.000 145 33356.45 227.66 2376.62 37.46 2010-05-25 11:38:30.000 145 33356.42 227.53 2376.68 37.46 2010-05-25 11:38:31.000 145 33356.41 227.50 2376.58 37.46 2010-05-25 11:38:32.000 145 33356.46 227.32 2376.58 37.46 2010-05-25 11:38:33.000 145 33356.46 227.26 2376.64 37.46 2010-05-25 11:38:34.000 145 33356.46 227.17 2376.62 37.46 2010-05-25 11:38:35.000 145 33356.52 227.07 2376.69 37.46 2010-05-25 11:38:36.000 145 33356.45 226.91 2376.70 37.46 2010-05-25 11:38:37.000 145 33356.46 226.76 2376.64 37.46 2010-05-25 11:38:38.000 145 33356.48 226.51 2376.66 37.46 2010-05-25 11:38:39.000 145 33356.43 226.62 2376.60 37.46 2010-05-25 11:38:40.000 145 33356.46 226.66 2376.58 37.46 2010-05-25 11:38:41.000 145 33356.46 226.85 2376.69 37.46 2010-05-25 11:38:42.000 145 33356.52 227.09 2376.69 37.46 2010-05-25 11:38:43.000 145 33356.47 227.12 2376.79 37.46 2010-05-25 11:38:44.000 145 33356.45 227.04 2376.74 37.46 2010-05-25 11:38:45.000 145 33356.57 226.97 2376.67 37.46 2010-05-25 11:38:46.000 145 33356.53 226.89 2376.66 37.46 2010-05-25 11:38:47.000 145 33356.51 227.03 2376.71 37.46 2010-05-25 11:38:48.000 145 33356.44 227.06 2376.72 37.46 2010-05-25 11:38:49.000 145 33356.56 226.97 2376.72 37.46 2010-05-25 11:38:50.000 145 33356.50 226.92 2376.68 37.46 2010-05-25 11:38:51.000 145 33356.38 226.80 2376.67 37.46 2010-05-25 11:38:52.000 145 33356.46 226.72 2376.66 37.46 2010-05-25 11:38:53.000 145 33356.47 226.63 2376.66 37.46 2010-05-25 11:38:54.000 145 33356.59 226.53 2376.69 37.46 2010-05-25 11:38:55.000 145 33356.48 226.57 2376.73 37.46 2010-05-25 11:38:56.000 145 33356.54 226.62 2376.71 37.46 2010-05-25 11:38:57.000 145 33356.58 226.55 2376.74 37.46 2010-05-25 11:38:58.000 145 33356.51 226.46 2376.70 37.46 2010-05-25 11:38:59.000 145 33356.59 226.40 2376.73 37.46 2010-05-25 11:39:00.000 145 33356.58 226.25 2376.70 37.46 2010-05-25 11:39:01.000 145 33356.56 226.36 2376.72 37.46 2010-05-25 11:39:02.000 145 33356.54 226.50 2376.75 37.46 2010-05-25 11:39:03.000 145 33356.55 226.55 2376.67 37.46 2010-05-25 11:39:04.000 145 33356.51 226.54 2376.69 37.46 2010-05-25 11:39:05.000 145 33356.54 226.62 2376.70 37.46 2010-05-25 11:39:06.000 145 33356.58 226.61 2376.75 37.46 2010-05-25 11:39:07.000 145 33356.64 226.45 2376.79 37.46 2010-05-25 11:39:08.000 145 33356.56 226.22 2376.66 37.46 2010-05-25 11:39:09.000 145 33356.55 226.04 2376.70 37.46 2010-05-25 11:39:10.000 145 33356.51 225.95 2376.68 37.46 2010-05-25 11:39:11.000 145 33356.56 225.91 2376.68 37.46 2010-05-25 11:39:12.000 145 33356.58 225.70 2376.69 37.46 2010-05-25 11:39:13.000 145 33356.60 225.62 2376.71 37.46 2010-05-25 11:39:14.000 145 33356.63 225.51 2376.73 37.46 2010-05-25 11:39:15.000 145 33356.60 225.37 2376.69 37.46 2010-05-25 11:39:16.000 145 33356.56 225.28 2376.71 37.46 2010-05-25 11:39:17.000 145 33356.60 225.18 2376.74 37.46 2010-05-25 11:39:18.000 145 33356.60 224.97 2376.70 37.46 2010-05-25 11:39:19.000 145 33356.55 224.87 2376.64 37.46 2010-05-25 11:39:20.000 145 33356.64 224.69 2376.78 37.46 2010-05-25 11:39:21.000 145 33356.53 224.59 2376.66 37.46 2010-05-25 11:39:22.000 145 33356.67 224.45 2376.69 37.46 2010-05-25 11:39:23.000 145 33356.62 224.28 2376.68 37.46 2010-05-25 11:39:24.000 145 33356.61 224.17 2376.69 37.46 2010-05-25 11:39:25.000 145 33356.61 224.07 2376.74 37.46 2010-05-25 11:39:26.000 145 33356.59 223.94 2376.63 37.46 2010-05-25 11:39:27.000 145 33356.60 223.80 2376.68 37.46 2010-05-25 11:39:28.000 145 33356.68 223.73 2376.73 37.46 2010-05-25 11:39:29.000 145 33356.69 223.52 2376.69 37.46 2010-05-25 11:39:30.000 145 33356.71 223.37 2376.70 37.46 2010-05-25 11:39:31.000 145 33356.66 223.29 2376.73 37.46 2010-05-25 11:39:32.000 145 33356.78 223.11 2376.71 37.46 2010-05-25 11:39:33.000 145 33356.67 223.03 2376.77 37.46 2010-05-25 11:39:34.000 145 33356.62 222.94 2376.74 37.46 2010-05-25 11:39:35.000 145 33356.68 222.84 2376.69 37.46 2010-05-25 11:39:36.000 145 33356.73 222.65 2376.72 37.46 2010-05-25 11:39:37.000 145 33356.66 222.59 2376.73 37.46 2010-05-25 11:39:38.000 145 33356.69 222.38 2376.78 37.46 2010-05-25 11:39:39.000 145 33356.74 222.29 2376.72 37.46 2010-05-25 11:39:40.000 145 33356.70 222.22 2376.72 37.46 2010-05-25 11:39:41.000 145 33356.64 222.08 2376.74 37.46 2010-05-25 11:39:42.000 145 33356.69 221.87 2376.69 37.46 2010-05-25 11:39:43.000 145 33356.77 221.76 2376.78 37.46 2010-05-25 11:39:44.000 145 33356.69 221.68 2376.76 37.46 2010-05-25 11:39:45.000 145 33356.75 221.50 2376.76 37.46 2010-05-25 11:39:46.000 145 33356.67 221.44 2376.70 37.46 2010-05-25 11:39:47.000 145 33356.73 221.33 2376.72 37.46 2010-05-25 11:39:48.000 145 33356.67 221.19 2376.78 37.46 2010-05-25 11:39:49.000 145 33356.62 221.15 2376.78 37.46 2010-05-25 11:39:50.000 145 33356.64 221.04 2376.81 37.46 2010-05-25 11:39:51.000 145 33356.58 220.90 2376.71 37.46 2010-05-25 11:39:52.000 145 33356.60 220.84 2376.74 37.46 2010-05-25 11:39:53.000 145 33356.64 220.68 2376.78 37.46 2010-05-25 11:39:54.000 145 33356.66 220.55 2376.74 37.46 2010-05-25 11:39:55.000 145 33356.63 220.45 2376.68 37.46 2010-05-25 11:39:56.000 145 33356.69 220.46 2376.83 37.46 2010-05-25 11:39:57.000 145 33356.60 220.30 2376.81 37.46 2010-05-25 11:39:58.000 145 33356.61 220.25 2376.82 37.46 2010-05-25 11:39:59.000 145 33356.62 220.15 2376.71 37.46 2010-05-25 11:40:00.000 145 33356.69 220.25 2376.85 37.46 2010-05-25 11:40:01.000 145 33356.65 220.25 2376.73 37.46 2010-05-25 11:40:02.000 145 33356.62 220.26 2376.78 37.46 2010-05-25 11:40:03.000 145 33356.58 220.30 2376.74 37.46 2010-05-25 11:40:04.000 145 33356.61 220.29 2376.72 37.46 2010-05-25 11:40:05.000 145 33356.59 220.23 2376.74 37.46 2010-05-25 11:40:06.000 145 33356.59 220.20 2376.84 37.46 2010-05-25 11:40:07.000 145 33356.49 220.21 2376.79 37.46 2010-05-25 11:40:08.000 145 33356.59 220.22 2376.85 37.46 2010-05-25 11:40:09.000 145 33356.53 220.26 2376.74 37.46 2010-05-25 11:40:10.000 145 33356.55 220.22 2376.75 37.46 2010-05-25 11:40:11.000 145 33356.58 220.34 2376.81 37.46 2010-05-25 11:40:12.000 145 33356.65 220.32 2376.81 37.46 2010-05-25 11:40:13.000 145 33356.47 220.28 2376.79 37.46 2010-05-25 11:40:14.000 145 33356.59 220.16 2376.85 37.46 2010-05-25 11:40:15.000 145 33356.53 220.15 2376.88 37.46 2010-05-25 11:40:16.000 145 33356.58 220.40 2376.88 37.46 2010-05-25 11:40:17.000 145 33356.61 220.88 2376.86 37.46 2010-05-25 11:40:18.000 145 33356.54 221.30 2376.92 37.46 2010-05-25 11:40:19.000 145 33356.50 221.43 2376.88 37.46 2010-05-25 11:40:20.000 145 33356.61 221.93 2376.90 37.46 2010-05-25 11:40:21.000 145 33356.53 222.50 2376.79 37.46 2010-05-25 11:40:22.000 145 33356.51 222.75 2376.84 37.46 2010-05-25 11:40:23.000 145 33356.62 223.14 2376.97 37.46 2010-05-25 11:40:24.000 145 33356.55 223.66 2376.88 37.46 2010-05-25 11:40:25.000 145 33356.55 223.75 2376.87 37.46 2010-05-25 11:40:26.000 145 33356.50 224.60 2376.86 37.46 2010-05-25 11:40:27.000 145 33356.47 225.69 2376.93 37.46 2010-05-25 11:40:28.000 145 33356.49 226.04 2376.89 37.46 2010-05-25 11:40:29.000 145 33356.45 226.82 2376.86 37.46 2010-05-25 11:40:30.000 145 33356.53 226.97 2376.93 37.46 2010-05-25 11:40:31.000 145 33356.54 227.22 2376.93 37.46 2010-05-25 11:40:32.000 145 33356.53 227.71 2376.97 37.46 2010-05-25 11:40:33.000 145 33356.53 228.29 2376.86 37.46 2010-05-25 11:40:34.000 145 33356.52 228.60 2376.91 37.46 2010-05-25 11:40:35.000 145 33356.62 229.27 2376.92 37.46 2010-05-25 11:40:36.000 145 33356.52 229.84 2376.97 37.46 2010-05-25 11:40:37.000 145 33356.50 230.21 2376.84 37.46 2010-05-25 11:40:38.000 145 33356.51 230.96 2376.98 37.46 2010-05-25 11:40:39.000 145 33356.52 231.38 2376.97 37.46 2010-05-25 11:40:40.000 145 33356.44 231.63 2376.94 37.46 2010-05-25 11:40:41.000 145 33356.59 232.31 2376.91 37.46 2010-05-25 11:40:42.000 145 33356.53 232.68 2377.05 37.46 2010-05-25 11:40:43.000 145 33356.53 232.87 2376.90 37.46 2010-05-25 11:40:44.000 145 33356.52 232.98 2376.99 37.46 2010-05-25 11:40:45.000 145 33356.43 233.03 2376.93 37.46 2010-05-25 11:40:46.000 145 33356.56 232.97 2376.90 37.46 2010-05-25 11:40:47.000 145 33356.58 232.99 2376.98 37.46 2010-05-25 11:40:48.000 145 33356.49 232.91 2376.95 37.46 2010-05-25 11:40:49.000 145 33356.52 232.77 2376.96 37.46 2010-05-25 11:40:50.000 145 33356.49 232.62 2377.03 37.46 2010-05-25 11:40:51.000 145 33356.57 232.47 2377.01 37.46 2010-05-25 11:40:52.000 145 33356.52 232.41 2376.99 37.46 2010-05-25 11:40:53.000 145 33356.50 232.31 2377.09 37.46 2010-05-25 11:40:54.000 145 33356.49 232.19 2377.10 37.46 2010-05-25 11:40:55.000 145 33356.44 232.06 2377.06 37.46 2010-05-25 11:40:56.000 145 33356.45 231.91 2377.10 37.46 2010-05-25 11:40:57.000 145 33356.48 231.75 2376.99 37.46 2010-05-25 11:40:58.000 145 33356.40 231.64 2377.06 37.46 2010-05-25 11:40:59.000 145 33356.37 231.77 2377.06 37.46 2010-05-25 11:41:00.000 145 33356.47 231.86 2377.01 37.46 2010-05-25 11:41:01.000 145 33356.31 231.90 2377.00 37.46 2010-05-25 11:41:02.000 145 33356.58 231.78 2377.07 37.46 2010-05-25 11:41:03.000 145 33356.40 231.77 2377.09 37.46 2010-05-25 11:41:04.000 145 33356.43 231.72 2377.10 37.46 2010-05-25 11:41:05.000 145 33356.41 231.56 2377.10 37.46 2010-05-25 11:41:06.000 145 33356.44 231.31 2377.08 37.46 2010-05-25 11:41:07.000 145 33356.47 231.18 2376.99 37.46 2010-05-25 11:41:08.000 145 33356.50 231.25 2377.05 37.46 2010-05-25 11:41:09.000 145 33356.56 231.79 2377.15 37.46 2010-05-25 11:41:10.000 145 33356.50 232.16 2377.11 37.46 2010-05-25 11:41:11.000 145 33356.55 232.52 2377.11 37.46 2010-05-25 11:41:12.000 145 33356.47 232.45 2377.10 37.46 2010-05-25 11:41:13.000 145 33356.46 232.50 2377.12 37.46 2010-05-25 11:41:14.000 145 33356.38 232.38 2377.03 37.46 2010-05-25 11:41:15.000 145 33356.48 232.37 2377.14 37.46 2010-05-25 11:41:16.000 145 33356.41 232.26 2377.12 37.46 2010-05-25 11:41:17.000 145 33356.45 232.16 2377.10 37.46 2010-05-25 11:41:18.000 145 33356.39 232.15 2377.08 37.46 2010-05-25 11:41:19.000 145 33356.49 232.15 2377.12 37.46 2010-05-25 11:41:20.000 145 33356.47 232.42 2377.13 37.46 2010-05-25 11:41:21.000 145 33356.36 232.83 2377.22 37.46 2010-05-25 11:41:22.000 145 33356.45 232.87 2377.13 37.46 2010-05-25 11:41:23.000 145 33356.48 233.11 2377.18 37.46 2010-05-25 11:41:24.000 145 33356.47 233.22 2377.12 37.46 2010-05-25 11:41:25.000 145 33356.40 233.27 2377.15 37.46 2010-05-25 11:41:26.000 145 33356.54 233.40 2377.07 37.46 2010-05-25 11:41:27.000 145 33356.42 233.50 2377.18 37.46 2010-05-25 11:41:28.000 145 33356.47 233.60 2377.05 37.46 2010-05-25 11:41:29.000 145 33356.52 233.55 2377.10 37.46 2010-05-25 11:41:30.000 145 33356.44 233.78 2377.14 37.46 2010-05-25 11:41:31.000 145 33356.46 233.86 2377.15 37.46 2010-05-25 11:41:32.000 145 33356.55 233.93 2377.19 37.46 2010-05-25 11:41:33.000 145 33356.47 233.82 2377.13 37.46 2010-05-25 11:41:34.000 145 33356.39 233.80 2377.14 37.46 2010-05-25 11:41:35.000 145 33356.42 233.90 2377.07 37.46 2010-05-25 11:41:36.000 145 33356.46 233.78 2377.19 37.46 2010-05-25 11:41:37.000 145 33356.50 233.88 2377.20 37.46 2010-05-25 11:41:38.000 145 33356.55 233.97 2377.13 37.46 2010-05-25 11:41:39.000 145 33356.55 234.27 2377.18 37.46 2010-05-25 11:41:40.000 145 33356.55 234.32 2377.17 37.46 2010-05-25 11:41:41.000 145 33356.46 234.35 2377.09 37.46 2010-05-25 11:41:42.000 145 33356.45 234.40 2377.10 37.46 2010-05-25 11:41:43.000 145 33356.49 234.33 2377.16 37.46 2010-05-25 11:41:44.000 145 33356.40 234.24 2377.21 37.46 2010-05-25 11:41:45.000 145 33356.54 234.19 2377.15 37.46 2010-05-25 11:41:46.000 145 33356.50 234.19 2377.08 37.46 2010-05-25 11:41:47.000 145 33356.48 234.21 2377.19 37.46 2010-05-25 11:41:48.000 145 33356.47 234.15 2377.22 37.46 2010-05-25 11:41:49.000 145 33356.43 234.15 2377.19 37.46 2010-05-25 11:41:50.000 145 33356.60 233.99 2377.14 37.46 2010-05-25 11:41:51.000 145 33356.59 233.85 2377.14 37.46 2010-05-25 11:41:52.000 145 33356.53 233.76 2377.18 37.46 2010-05-25 11:41:53.000 145 33356.57 233.50 2377.17 37.46 2010-05-25 11:41:54.000 145 33356.54 233.21 2377.13 37.46 2010-05-25 11:41:55.000 145 33356.58 233.20 2377.13 37.46 2010-05-25 11:41:56.000 145 33356.62 232.94 2377.10 37.46 2010-05-25 11:41:57.000 145 33356.54 232.60 2377.19 37.46 2010-05-25 11:41:58.000 145 33356.54 232.49 2377.21 37.46 2010-05-25 11:41:59.000 145 33356.56 232.19 2377.22 37.46 2010-05-25 11:42:00.000 145 33356.60 231.94 2377.16 37.46 2010-05-25 11:42:01.000 145 33356.59 231.85 2377.07 37.46 2010-05-25 11:42:02.000 145 33356.63 231.68 2377.07 37.46 2010-05-25 11:42:03.000 145 33356.62 231.46 2377.19 37.46 2010-05-25 11:42:04.000 145 33356.58 231.33 2377.11 37.46 2010-05-25 11:42:05.000 145 33356.65 231.01 2377.16 37.46 2010-05-25 11:42:06.000 145 33356.61 230.82 2377.13 37.46 2010-05-25 11:42:07.000 145 33356.67 230.68 2377.18 37.46 2010-05-25 11:42:08.000 145 33356.75 230.42 2377.19 37.46 2010-05-25 11:42:09.000 145 33356.70 230.19 2377.14 37.46 2010-05-25 11:42:10.000 145 33356.58 230.04 2377.15 37.46 2010-05-25 11:42:11.000 145 33356.66 229.81 2377.16 37.46 2010-05-25 11:42:12.000 145 33356.72 229.53 2377.18 37.46 2010-05-25 11:42:13.000 145 33356.68 229.41 2377.11 37.46 2010-05-25 11:42:14.000 145 33356.72 229.14 2377.20 37.46 2010-05-25 11:42:15.000 145 33356.72 228.91 2377.19 37.46 2010-05-25 11:42:16.000 145 33356.75 228.85 2377.15 37.46 2010-05-25 11:42:17.000 145 33356.66 228.60 2377.16 37.46 2010-05-25 11:42:18.000 145 33356.75 228.31 2377.05 37.46 2010-05-25 11:42:19.000 145 33356.72 228.19 2377.17 37.46 2010-05-25 11:42:20.000 145 33356.77 228.01 2377.14 37.46 2010-05-25 11:42:21.000 145 33356.82 227.83 2377.21 37.46 2010-05-25 11:42:22.000 145 33356.82 227.74 2377.22 37.46 2010-05-25 11:42:23.000 145 33356.86 227.65 2377.16 37.46 2010-05-25 11:42:24.000 145 33356.84 227.55 2377.06 37.46 2010-05-25 11:42:25.000 145 33356.71 227.47 2377.12 37.46 2010-05-25 11:42:26.000 145 33356.90 227.39 2377.15 37.46 2010-05-25 11:42:27.000 145 33356.87 227.24 2377.21 37.46 2010-05-25 11:42:28.000 145 33356.83 227.12 2377.19 37.46 2010-05-25 11:42:29.000 145 33356.91 226.88 2377.20 37.46 2010-05-25 11:42:30.000 145 33356.89 226.73 2377.11 37.46 2010-05-25 11:42:31.000 145 33356.86 226.63 2377.13 37.46 2010-05-25 11:42:32.000 145 33356.95 226.43 2377.02 37.46 2010-05-25 11:42:33.000 145 33356.96 226.29 2377.17 37.46 2010-05-25 11:42:34.000 145 33356.99 226.37 2377.19 37.46 2010-05-25 11:42:35.000 145 33356.93 226.39 2377.12 37.46 2010-05-25 11:42:36.000 145 33357.00 226.23 2377.19 37.46 2010-05-25 11:42:37.000 145 33356.98 226.16 2377.12 37.46 2010-05-25 11:42:38.000 145 33357.02 226.17 2377.13 37.46 2010-05-25 11:42:39.000 145 33356.99 226.19 2377.06 37.46 2010-05-25 11:42:40.000 145 33357.04 226.17 2377.06 37.46 2010-05-25 11:42:41.000 145 33357.05 226.16 2377.15 37.46 2010-05-25 11:42:42.000 145 33357.01 226.09 2377.03 37.46 2010-05-25 11:42:43.000 145 33357.17 226.05 2377.15 37.46 2010-05-25 11:42:44.000 145 33357.02 225.86 2377.13 37.46 2010-05-25 11:42:45.000 145 33357.08 225.76 2376.97 37.46 2010-05-25 11:42:46.000 145 33357.03 225.73 2377.01 37.46 2010-05-25 11:42:47.000 145 33357.10 225.57 2377.03 37.46 2010-05-25 11:42:48.000 145 33357.11 225.37 2377.06 37.46 2010-05-25 11:42:49.000 145 33357.11 225.17 2377.04 37.46 2010-05-25 11:42:50.000 145 33357.15 225.01 2377.07 37.46 2010-05-25 11:42:51.000 145 33357.07 224.82 2377.02 37.46 2010-05-25 11:42:52.000 145 33357.08 224.68 2377.05 37.46 2010-05-25 11:42:53.000 145 33357.16 224.53 2377.04 37.46 2010-05-25 11:42:54.000 145 33357.21 224.42 2377.11 37.46 2010-05-25 11:42:55.000 145 33357.20 224.33 2377.01 37.46 2010-05-25 11:42:56.000 145 33357.19 224.15 2376.99 37.46 2010-05-25 11:42:57.000 145 33357.17 223.93 2377.01 37.46 2010-05-25 11:42:58.000 145 33357.14 223.88 2377.00 37.46 2010-05-25 11:42:59.000 145 33357.20 223.63 2377.05 37.46 2010-05-25 11:43:00.000 145 33357.26 223.39 2376.99 37.46 2010-05-25 11:43:01.000 145 33357.24 223.26 2377.00 37.46 2010-05-25 11:43:02.000 145 33357.20 223.02 2376.98 37.46 2010-05-25 11:43:03.000 145 33357.25 222.79 2377.00 37.46 2010-05-25 11:43:04.000 145 33357.22 222.68 2376.98 37.46 2010-05-25 11:43:05.000 145 33357.27 222.44 2377.03 37.46 2010-05-25 11:43:06.000 145 33357.27 222.15 2376.98 37.46 2010-05-25 11:43:07.000 145 33357.28 222.08 2376.98 37.46 2010-05-25 11:43:08.000 145 33357.36 221.82 2377.07 37.46 2010-05-25 11:43:09.000 145 33357.20 221.64 2377.01 37.46 2010-05-25 11:43:10.000 145 33357.33 221.54 2376.92 37.46 2010-05-25 11:43:11.000 145 33357.36 221.24 2376.97 37.46 2010-05-25 11:43:12.000 145 33357.28 221.03 2376.92 37.46 2010-05-25 11:43:13.000 145 33357.25 220.92 2376.98 37.46 2010-05-25 11:43:14.000 145 33357.31 220.68 2376.99 37.46 2010-05-25 11:43:15.000 145 33357.37 220.48 2376.97 37.46 2010-05-25 11:43:16.000 145 33357.31 220.38 2376.93 37.46 2010-05-25 11:43:17.000 145 33357.36 220.19 2376.93 37.46 2010-05-25 11:43:18.000 145 33357.46 220.04 2376.97 37.46 2010-05-25 11:43:19.000 145 33357.42 219.92 2376.88 37.46 2010-05-25 11:43:20.000 145 33357.47 219.73 2376.96 37.46 2010-05-25 11:43:21.000 145 33357.42 219.49 2376.93 37.46 2010-05-25 11:43:22.000 145 33357.42 219.38 2376.90 37.46 2010-05-25 11:43:23.000 145 33357.40 219.19 2376.94 37.46 2010-05-25 11:43:24.000 145 33357.49 219.08 2376.95 37.46 2010-05-25 11:43:25.000 145 33357.45 218.96 2376.90 37.46 2010-05-25 11:43:26.000 145 33357.35 218.71 2376.88 37.46 2010-05-25 11:43:27.000 145 33357.55 218.54 2376.90 37.46 2010-05-25 11:43:28.000 145 33357.48 218.41 2376.91 37.46 2010-05-25 11:43:29.000 145 33357.46 218.18 2376.91 37.46 2010-05-25 11:43:30.000 145 33357.52 217.95 2376.86 37.46 2010-05-25 11:43:31.000 145 33357.51 217.90 2376.92 37.46 2010-05-25 11:43:32.000 145 33357.47 217.66 2376.90 37.46 2010-05-25 11:43:33.000 145 33357.60 217.43 2376.89 37.46 2010-05-25 11:43:34.000 145 33357.54 217.32 2376.92 37.46 2010-05-25 11:43:35.000 145 33357.55 217.02 2376.84 37.46 2010-05-25 11:43:36.000 145 33357.54 216.80 2376.88 37.45 2010-05-25 11:43:37.000 145 33357.57 216.74 2376.86 37.46 2010-05-25 11:43:38.000 145 33357.54 216.54 2376.90 37.46 2010-05-25 11:43:39.000 145 33357.57 216.36 2376.85 37.46 2010-05-25 11:43:40.000 145 33357.58 216.29 2376.91 37.46 2010-05-25 11:43:41.000 145 33357.61 216.22 2376.98 37.46 2010-05-25 11:43:42.000 145 33357.58 216.02 2376.85 37.46 2010-05-25 11:43:43.000 145 33357.56 215.95 2376.88 37.46 2010-05-25 11:43:44.000 145 33357.74 215.93 2376.84 37.46 2010-05-25 11:43:45.000 145 33357.59 215.74 2376.91 37.46 2010-05-25 11:43:46.000 145 33357.56 215.62 2376.89 37.46 2010-05-25 11:43:47.000 145 33357.62 215.35 2376.93 37.46 2010-05-25 11:43:48.000 145 33357.55 215.10 2376.88 37.46 2010-05-25 11:43:49.000 145 33357.57 214.95 2376.85 37.46 2010-05-25 11:43:50.000 145 33357.60 214.66 2376.81 37.46 2010-05-25 11:43:51.000 145 33357.63 214.45 2376.81 37.46 2010-05-25 11:43:52.000 145 33357.61 214.34 2376.83 37.46 2010-05-25 11:43:53.000 145 33357.58 214.11 2376.82 37.46 2010-05-25 11:43:54.000 145 33357.58 213.89 2376.82 37.46 2010-05-25 11:43:55.000 145 33357.64 213.71 2376.86 37.46 2010-05-25 11:43:56.000 145 33357.58 213.55 2376.95 37.46 2010-05-25 11:43:57.000 145 33357.58 213.34 2376.78 37.46 2010-05-25 11:43:58.000 145 33357.49 213.21 2376.81 37.46 2010-05-25 11:43:59.000 145 33357.57 213.05 2376.85 37.46 2010-05-25 11:44:00.000 145 33357.52 212.90 2376.82 37.46 2010-05-25 11:44:01.000 145 33357.58 212.78 2376.83 37.46 2010-05-25 11:44:02.000 145 33357.65 212.65 2376.84 37.46 2010-05-25 11:44:03.000 145 33357.62 212.53 2376.90 37.46 2010-05-25 11:44:04.000 145 33357.60 212.46 2376.80 37.46 2010-05-25 11:44:05.000 145 33357.66 212.19 2376.79 37.46 2010-05-25 11:44:06.000 145 33357.60 212.01 2376.79 37.45 2010-05-25 11:44:07.000 145 33357.61 211.84 2376.85 37.46 2010-05-25 11:44:08.000 145 33357.65 211.62 2376.83 37.46 2010-05-25 11:44:09.000 145 33357.57 211.41 2376.88 37.46 2010-05-25 11:44:10.000 145 33357.58 211.27 2376.84 37.45 2010-05-25 11:44:11.000 145 33357.61 210.96 2376.89 37.46 2010-05-25 11:44:12.000 145 33357.73 210.66 2376.81 37.46 2010-05-25 11:44:13.000 145 33357.63 210.56 2376.85 37.46 2010-05-25 11:44:14.000 145 33357.58 210.40 2376.84 37.45 2010-05-25 11:44:15.000 145 33357.74 210.21 2376.88 37.45 2010-05-25 11:44:16.000 145 33357.63 210.06 2376.83 37.45 2010-05-25 11:44:17.000 145 33357.69 210.01 2376.92 37.45 2010-05-25 11:44:18.000 145 33357.72 209.80 2376.83 37.45 2010-05-25 11:44:19.000 145 33357.58 209.69 2376.81 37.45 2010-05-25 11:44:20.000 145 33357.71 209.52 2376.89 37.45 2010-05-25 11:44:21.000 145 33357.64 209.29 2376.83 37.45 2010-05-25 11:44:22.000 145 33357.62 209.17 2376.75 37.45 2010-05-25 11:44:23.000 145 33357.60 208.81 2376.81 37.46 2010-05-25 11:44:24.000 145 33357.69 208.50 2376.88 37.45 2010-05-25 11:44:25.000 145 33357.65 208.42 2376.83 37.46 2010-05-25 11:44:26.000 145 33357.68 208.08 2376.80 37.45 2010-05-25 11:44:27.000 145 33357.63 207.79 2376.88 37.45 2010-05-25 11:44:28.000 145 33357.68 207.82 2376.91 37.45 2010-05-25 11:44:29.000 145 33357.73 207.78 2376.79 37.45 2010-05-25 11:44:30.000 145 33357.74 207.98 2376.84 37.45 2010-05-25 11:44:31.000 145 33357.71 208.02 2376.84 37.45 2010-05-25 11:44:32.000 145 33357.77 208.12 2376.87 37.45 2010-05-25 11:44:33.000 145 33357.65 208.17 2376.88 37.45 2010-05-25 11:44:34.000 145 33357.64 208.05 2376.80 37.45 2010-05-25 11:44:35.000 145 33357.71 207.92 2376.85 37.45 2010-05-25 11:44:36.000 145 33357.74 208.02 2376.84 37.45 2010-05-25 11:44:37.000 145 33357.69 208.04 2376.78 37.46 2010-05-25 11:44:38.000 145 33357.70 208.06 2376.82 37.45 2010-05-25 11:44:39.000 145 33357.77 208.01 2376.95 37.45 2010-05-25 11:44:40.000 145 33357.70 208.06 2376.84 37.45 2010-05-25 11:44:41.000 145 33357.79 208.16 2376.82 37.45 2010-05-25 11:44:42.000 145 33357.79 208.16 2376.85 37.45 2010-05-25 11:44:43.000 145 33357.68 208.16 2376.87 37.45 2010-05-25 11:44:44.000 145 33357.83 208.28 2376.84 37.46 2010-05-25 11:44:45.000 145 33357.89 208.32 2376.82 37.45 2010-05-25 11:44:46.000 145 33357.77 208.25 2376.82 37.45 2010-05-25 11:44:47.000 145 33357.84 208.23 2376.84 37.45 2010-05-25 11:44:48.000 145 33357.88 208.22 2376.84 37.45 2010-05-25 11:44:49.000 145 33357.82 208.19 2376.83 37.45 2010-05-25 11:44:50.000 145 33357.89 208.49 2376.88 37.45 2010-05-25 11:44:51.000 145 33357.87 208.80 2376.87 37.46 2010-05-25 11:44:52.000 145 33357.86 209.01 2376.87 37.45 2010-05-25 11:44:53.000 145 33357.84 209.07 2376.85 37.45 2010-05-25 11:44:54.000 145 33357.92 209.10 2376.82 37.45 2010-05-25 11:44:55.000 145 33357.86 209.11 2376.91 37.45 2010-05-25 11:44:56.000 145 33357.84 209.18 2376.84 37.46 2010-05-25 11:44:57.000 145 33357.87 209.38 2376.82 37.45 2010-05-25 11:44:58.000 145 33357.88 209.52 2376.75 37.45 2010-05-25 11:44:59.000 145 33357.92 209.75 2376.76 37.45 2010-05-25 11:45:00.000 145 33357.85 209.85 2376.79 37.45 2010-05-25 11:45:01.000 145 33357.77 209.87 2376.83 37.45 2010-05-25 11:45:02.000 145 33357.81 209.90 2376.86 37.45 2010-05-25 11:45:03.000 145 33357.95 210.04 2376.79 37.45 2010-05-25 11:45:04.000 145 33357.88 210.51 2376.74 37.45 2010-05-25 11:45:05.000 145 33357.96 211.19 2376.85 37.45 2010-05-25 11:45:06.000 145 33357.89 211.52 2376.87 37.45 2010-05-25 11:45:07.000 145 33357.90 211.69 2376.83 37.45 2010-05-25 11:45:08.000 145 33358.01 212.11 2376.79 37.45 2010-05-25 11:45:09.000 145 33357.90 212.66 2376.82 37.45 2010-05-25 11:45:10.000 145 33357.98 212.87 2376.88 37.45 2010-05-25 11:45:11.000 145 33357.96 212.90 2376.81 37.45 2010-05-25 11:45:12.000 145 33357.96 213.13 2376.79 37.45 2010-05-25 11:45:13.000 145 33357.97 213.21 2376.81 37.45 2010-05-25 11:45:14.000 145 33357.83 213.67 2376.74 37.45 2010-05-25 11:45:15.000 145 33358.00 213.90 2376.85 37.45 2010-05-25 11:45:16.000 145 33357.98 214.00 2376.78 37.45 2010-05-25 11:45:17.000 145 33357.95 214.14 2376.79 37.45 2010-05-25 11:45:18.000 145 33357.96 214.14 2376.71 37.45 2010-05-25 11:45:19.000 145 33358.00 214.14 2376.85 37.45 2010-05-25 11:45:20.000 145 33357.98 214.39 2376.73 37.45 2010-05-25 11:45:21.000 145 33358.03 214.48 2376.88 37.45 2010-05-25 11:45:22.000 145 33357.99 214.43 2376.82 37.45 2010-05-25 11:45:23.000 145 33358.01 214.47 2376.68 37.45 2010-05-25 11:45:24.000 145 33358.04 214.75 2376.87 37.45 2010-05-25 11:45:25.000 145 33358.02 214.79 2376.78 37.45 2010-05-25 11:45:26.000 145 33358.10 215.18 2376.73 37.45 2010-05-25 11:45:27.000 145 33358.02 215.38 2376.72 37.45 2010-05-25 11:45:28.000 145 33357.99 215.33 2376.80 37.45 2010-05-25 11:45:29.000 145 33358.01 215.15 2376.79 37.45 2010-05-25 11:45:30.000 145 33358.05 215.19 2376.79 37.45 2010-05-25 11:45:31.000 145 33358.04 215.18 2376.76 37.45 2010-05-25 11:45:32.000 145 33358.12 215.16 2376.76 37.45 2010-05-25 11:45:33.000 145 33358.06 215.24 2376.70 37.45 2010-05-25 11:45:34.000 145 33358.05 215.24 2376.73 37.46 2010-05-25 11:45:35.000 145 33358.07 215.30 2376.79 37.45 2010-05-25 11:45:36.000 145 33358.06 215.30 2376.81 37.45 2010-05-25 11:45:37.000 145 33358.00 215.28 2376.76 37.45 2010-05-25 11:45:38.000 145 33358.06 215.31 2376.81 37.45 2010-05-25 11:45:39.000 145 33358.11 215.30 2376.79 37.45 2010-05-25 11:45:40.000 145 33358.06 215.29 2376.76 37.45 2010-05-25 11:45:41.000 145 33358.11 215.44 2376.79 37.45 2010-05-25 11:45:42.000 145 33358.06 215.40 2376.78 37.45 2010-05-25 11:45:43.000 145 33358.12 215.52 2376.74 37.45 2010-05-25 11:45:44.000 145 33358.13 215.71 2376.72 37.45 2010-05-25 11:45:45.000 145 33358.05 215.85 2376.79 37.45 2010-05-25 11:45:46.000 145 33358.04 215.92 2376.79 37.45 2010-05-25 11:45:47.000 145 33358.07 215.93 2376.87 37.45 2010-05-25 11:45:48.000 145 33358.01 216.09 2376.74 37.45 2010-05-25 11:45:49.000 145 33357.90 216.18 2376.68 37.45 2010-05-25 11:45:50.000 145 33358.20 216.25 2376.75 37.45 2010-05-25 11:45:51.000 145 33358.03 216.27 2376.78 37.45 2010-05-25 11:45:52.000 145 33357.97 216.26 2376.75 37.45 2010-05-25 11:45:53.000 145 33358.06 216.18 2376.68 37.45 2010-05-25 11:45:54.000 145 33358.05 215.91 2376.72 37.45 2010-05-25 11:45:55.000 145 33358.11 215.80 2376.79 37.45 2010-05-25 11:45:56.000 145 33358.10 215.68 2376.82 37.45 2010-05-25 11:45:57.000 145 33357.98 215.48 2376.78 37.45 2010-05-25 11:45:58.000 145 33358.04 215.42 2376.73 37.45 2010-05-25 11:45:59.000 145 33358.00 215.28 2376.82 37.45 2010-05-25 11:46:00.000 145 33358.08 215.05 2376.88 37.45 2010-05-25 11:46:01.000 145 33358.00 214.92 2376.77 37.45 2010-05-25 11:46:02.000 145 33358.03 214.79 2376.81 37.45 2010-05-25 11:46:03.000 145 33358.11 214.68 2376.75 37.45 2010-05-25 11:46:04.000 145 33357.96 214.60 2376.72 37.45 2010-05-25 11:46:05.000 145 33358.14 214.62 2376.81 37.45 2010-05-25 11:46:06.000 145 33358.06 214.44 2376.77 37.45 2010-05-25 11:46:07.000 145 33358.16 214.48 2376.81 37.45 2010-05-25 11:46:08.000 145 33358.03 214.44 2376.72 37.45 2010-05-25 11:46:09.000 145 33358.11 214.34 2376.81 37.45 2010-05-25 11:46:10.000 145 33358.07 214.37 2376.78 37.45 2010-05-25 11:46:11.000 145 33358.03 214.21 2376.85 37.45 2010-05-25 11:46:12.000 145 33358.08 214.14 2376.78 37.45 2010-05-25 11:46:13.000 145 33358.16 214.13 2376.78 37.45 2010-05-25 11:46:14.000 145 33358.07 214.24 2376.75 37.45 2010-05-25 11:46:15.000 145 33358.03 214.44 2376.86 37.45 2010-05-25 11:46:16.000 145 33358.04 214.54 2376.78 37.45 2010-05-25 11:46:17.000 145 33358.05 215.05 2376.79 37.45 2010-05-25 11:46:18.000 145 33358.10 215.37 2376.84 37.45 2010-05-25 11:46:19.000 145 33358.13 215.55 2376.77 37.45 2010-05-25 11:46:20.000 145 33358.10 215.97 2376.79 37.45 2010-05-25 11:46:21.000 145 33358.15 216.15 2376.85 37.45 2010-05-25 11:46:22.000 145 33358.17 216.17 2376.87 37.45 2010-05-25 11:46:23.000 145 33358.17 216.12 2376.84 37.45 2010-05-25 11:46:24.000 145 33358.08 216.06 2376.82 37.45 2010-05-25 11:46:25.000 145 33358.14 216.11 2376.78 37.45 2010-05-25 11:46:26.000 145 33358.09 216.15 2376.85 37.45 2010-05-25 11:46:27.000 145 33358.11 216.08 2376.79 37.45 2010-05-25 11:46:28.000 145 33358.17 216.08 2376.79 37.45 2010-05-25 11:46:29.000 145 33358.09 216.43 2376.82 37.45 2010-05-25 11:46:30.000 145 33358.23 216.69 2376.89 37.45 2010-05-25 11:46:31.000 145 33358.16 216.74 2376.87 37.45 2010-05-25 11:46:32.000 145 33358.21 216.80 2376.81 37.45 2010-05-25 11:46:33.000 145 33358.20 216.84 2376.82 37.45 2010-05-25 11:46:34.000 145 33358.21 216.85 2376.75 37.45 2010-05-25 11:46:35.000 145 33358.24 216.78 2376.78 37.45 2010-05-25 11:46:36.000 145 33358.21 216.74 2376.86 37.45 2010-05-25 11:46:37.000 145 33358.10 216.74 2376.79 37.45 2010-05-25 11:46:38.000 145 33358.31 216.65 2376.78 37.45 2010-05-25 11:46:39.000 145 33358.23 216.78 2376.72 37.45 2010-05-25 11:46:40.000 145 33358.25 216.78 2376.82 37.45 2010-05-25 11:46:41.000 145 33358.21 216.88 2376.88 37.45 2010-05-25 11:46:42.000 145 33358.22 217.05 2376.90 37.45 2010-05-25 11:46:43.000 145 33358.17 216.99 2376.78 37.45 2010-05-25 11:46:44.000 145 33358.23 217.35 2376.88 37.45 2010-05-25 11:46:45.000 145 33358.31 217.97 2376.75 37.45 2010-05-25 11:46:46.000 145 33358.21 218.22 2376.73 37.45 2010-05-25 11:46:47.000 145 33358.32 218.70 2376.81 37.45 2010-05-25 11:46:48.000 145 33358.36 218.99 2376.76 37.45 2010-05-25 11:46:49.000 145 33358.33 219.21 2376.82 37.45 2010-05-25 11:46:50.000 145 33358.36 219.52 2376.75 37.45 2010-05-25 11:46:51.000 145 33358.44 220.06 2376.79 37.45 2010-05-25 11:46:52.000 145 33358.34 220.31 2376.76 37.45 2010-05-25 11:46:53.000 145 33358.37 220.66 2376.78 37.45 2010-05-25 11:46:54.000 145 33358.35 221.10 2376.75 37.45 2010-05-25 11:46:55.000 145 33358.47 221.38 2376.78 37.45 2010-05-25 11:46:56.000 145 33358.33 221.74 2376.80 37.45 2010-05-25 11:46:57.000 145 33358.44 222.26 2376.73 37.45 2010-05-25 11:46:58.000 145 33358.38 222.46 2376.76 37.45 2010-05-25 11:46:59.000 145 33358.36 223.03 2376.80 37.45 2010-05-25 11:47:00.000 145 33358.43 223.52 2376.69 37.45 2010-05-25 11:47:01.000 145 33358.41 223.65 2376.72 37.45 2010-05-25 11:47:02.000 145 33358.36 223.86 2376.77 37.45 2010-05-25 11:47:03.000 145 33358.44 224.14 2376.66 37.45 2010-05-25 11:47:04.000 145 33358.49 224.22 2376.66 37.45 2010-05-25 11:47:05.000 145 33358.49 224.34 2376.64 37.45 2010-05-25 11:47:06.000 145 33358.42 224.48 2376.69 37.45 2010-05-25 11:47:07.000 145 33358.36 224.63 2376.82 37.45 2010-05-25 11:47:08.000 145 33358.44 224.70 2376.63 37.45 2010-05-25 11:47:09.000 145 33358.43 224.58 2376.68 37.45 2010-05-25 11:47:10.000 145 33358.45 224.56 2376.66 37.45 2010-05-25 11:47:11.000 145 33358.45 224.52 2376.68 37.45 2010-05-25 11:47:12.000 145 33358.51 224.43 2376.64 37.45 2010-05-25 11:47:13.000 145 33358.49 224.35 2376.63 37.45 2010-05-25 11:47:14.000 145 33358.52 224.32 2376.69 37.45 2010-05-25 11:47:15.000 145 33358.51 224.19 2376.76 37.45 2010-05-25 11:47:16.000 145 33358.47 224.15 2376.75 37.45 2010-05-25 11:47:17.000 145 33358.53 224.15 2376.68 37.45 2010-05-25 11:47:18.000 145 33358.41 224.24 2376.70 37.45 2010-05-25 11:47:19.000 145 33358.55 224.17 2376.66 37.45 2010-05-25 11:47:20.000 145 33358.48 224.25 2376.75 37.45 2010-05-25 11:47:21.000 145 33358.60 224.36 2376.66 37.45 2010-05-25 11:47:22.000 145 33358.51 224.34 2376.72 37.45 2010-05-25 11:47:23.000 145 33358.50 224.28 2376.71 37.45 2010-05-25 11:47:24.000 145 33358.53 224.24 2376.70 37.45 2010-05-25 11:47:25.000 145 33358.50 224.13 2376.69 37.45 2010-05-25 11:47:26.000 145 33358.52 224.20 2376.71 37.45 2010-05-25 11:47:27.000 145 33358.58 224.17 2376.66 37.45 2010-05-25 11:47:28.000 145 33358.46 224.19 2376.68 37.45 2010-05-25 11:47:29.000 145 33358.46 224.05 2376.66 37.45 2010-05-25 11:47:30.000 145 33358.48 223.95 2376.68 37.45 2010-05-25 11:47:31.000 145 33358.42 223.88 2376.70 37.45 2010-05-25 11:47:32.000 145 33358.49 223.94 2376.75 37.45 2010-05-25 11:47:33.000 145 33358.51 223.91 2376.68 37.45 2010-05-25 11:47:34.000 145 33358.48 224.00 2376.65 37.45 2010-05-25 11:47:35.000 145 33358.49 224.03 2376.69 37.45 2010-05-25 11:47:36.000 145 33358.43 223.95 2376.70 37.45 2010-05-25 11:47:37.000 145 33358.44 224.04 2376.75 37.45 2010-05-25 11:47:38.000 145 33358.44 224.03 2376.64 37.45 2010-05-25 11:47:39.000 145 33358.56 223.98 2376.67 37.45 2010-05-25 11:47:40.000 145 33358.51 223.92 2376.68 37.45 2010-05-25 11:47:41.000 145 33358.48 223.87 2376.76 37.45 2010-05-25 11:47:42.000 145 33358.48 224.04 2376.64 37.45 2010-05-25 11:47:43.000 145 33358.38 224.19 2376.64 37.45 2010-05-25 11:47:44.000 145 33358.39 224.43 2376.75 37.45 2010-05-25 11:47:45.000 145 33358.47 224.57 2376.67 37.45 2010-05-25 11:47:46.000 145 33358.44 224.51 2376.69 37.45 2010-05-25 11:47:47.000 145 33358.50 224.62 2376.74 37.45 2010-05-25 11:47:48.000 145 33358.41 224.81 2376.64 37.45 2010-05-25 11:47:49.000 145 33358.42 224.74 2376.68 37.45 2010-05-25 11:47:50.000 145 33358.49 224.79 2376.64 37.45 2010-05-25 11:47:51.000 145 33358.45 224.78 2376.68 37.45 2010-05-25 11:47:52.000 145 33358.39 224.82 2376.77 37.45 2010-05-25 11:47:53.000 145 33358.43 224.73 2376.79 37.45 2010-05-25 11:47:54.000 145 33358.43 224.74 2376.70 37.45 2010-05-25 11:47:55.000 145 33358.33 224.75 2376.79 37.45 2010-05-25 11:47:56.000 145 33358.49 224.75 2376.70 37.45 2010-05-25 11:47:57.000 145 33358.43 224.67 2376.72 37.45 2010-05-25 11:47:58.000 145 33358.40 224.68 2376.70 37.45 2010-05-25 11:47:59.000 145 33358.39 224.58 2376.75 37.45 2010-05-25 11:48:00.000 145 33358.41 224.44 2376.69 37.45 2010-05-25 11:48:01.000 145 33358.38 224.40 2376.72 37.45 2010-05-25 11:48:02.000 145 33358.43 224.44 2376.76 37.45 2010-05-25 11:48:03.000 145 33358.38 224.33 2376.64 37.45 2010-05-25 11:48:04.000 145 33358.42 224.23 2376.68 37.45 2010-05-25 11:48:05.000 145 33358.35 224.16 2376.82 37.45 2010-05-25 11:48:06.000 145 33358.39 224.19 2376.76 37.45 2010-05-25 11:48:07.000 145 33358.32 224.23 2376.79 37.45 2010-05-25 11:48:08.000 145 33358.33 224.10 2376.75 37.45 2010-05-25 11:48:09.000 145 33358.35 223.93 2376.81 37.45 2010-05-25 11:48:10.000 145 33358.33 223.77 2376.79 37.45 2010-05-25 11:48:11.000 145 33358.36 223.53 2376.81 37.45 2010-05-25 11:48:12.000 145 33358.35 223.28 2376.75 37.45 2010-05-25 11:48:13.000 145 33358.35 223.12 2376.76 37.45 2010-05-25 11:48:14.000 145 33358.35 222.90 2376.76 37.45 2010-05-25 11:48:15.000 145 33358.32 222.65 2376.81 37.45 2010-05-25 11:48:16.000 145 33358.32 222.57 2376.82 37.45 2010-05-25 11:48:17.000 145 33358.38 222.35 2376.98 37.45 2010-05-25 11:48:18.000 145 33358.31 222.19 2376.79 37.45 2010-05-25 11:48:19.000 145 33358.29 222.09 2376.89 37.45 2010-05-25 11:48:20.000 145 33358.39 221.85 2376.89 37.45 2010-05-25 11:48:21.000 145 33358.45 221.65 2376.79 37.45 2010-05-25 11:48:22.000 145 33358.32 221.54 2376.82 37.45 2010-05-25 11:48:23.000 145 33358.36 221.50 2376.86 37.45 2010-05-25 11:48:24.000 145 33358.36 221.41 2376.78 37.45 2010-05-25 11:48:25.000 145 33358.37 221.41 2376.87 37.45 2010-05-25 11:48:26.000 145 33358.36 221.56 2376.81 37.45 2010-05-25 11:48:27.000 145 33358.39 221.98 2376.96 37.45 2010-05-25 11:48:28.000 145 33358.39 222.28 2376.88 37.45 2010-05-25 11:48:29.000 145 33358.36 222.78 2376.86 37.45 2010-05-25 11:48:30.000 145 33358.44 222.91 2376.90 37.45 2010-05-25 11:48:31.000 145 33358.33 223.43 2376.84 37.45 2010-05-25 11:48:32.000 145 33358.47 223.85 2376.88 37.45 2010-05-25 11:48:33.000 145 33358.51 223.92 2376.83 37.45 2010-05-25 11:48:34.000 145 33358.36 223.92 2376.80 37.45 2010-05-25 11:48:35.000 145 33358.44 223.98 2376.87 37.45 2010-05-25 11:48:36.000 145 33358.45 224.08 2376.85 37.45 2010-05-25 11:48:37.000 145 33358.40 224.12 2376.82 37.45 2010-05-25 11:48:38.000 145 33358.38 224.00 2376.90 37.45 2010-05-25 11:48:39.000 145 33358.58 223.78 2376.90 37.45 2010-05-25 11:48:40.000 145 33358.48 223.68 2376.93 37.45 2010-05-25 11:48:41.000 145 33358.50 223.45 2376.81 37.45 2010-05-25 11:48:42.000 145 33358.57 223.33 2376.87 37.45 2010-05-25 11:48:43.000 145 33358.52 223.34 2376.88 37.45 2010-05-25 11:48:44.000 145 33358.48 223.15 2376.90 37.45 2010-05-25 11:48:45.000 145 33358.55 223.03 2376.86 37.45 2010-05-25 11:48:46.000 145 33358.52 223.02 2376.82 37.45 2010-05-25 11:48:47.000 145 33358.55 222.96 2376.82 37.45 2010-05-25 11:48:48.000 145 33358.63 222.76 2376.81 37.45 2010-05-25 11:48:49.000 145 33358.54 222.79 2376.82 37.45 2010-05-25 11:48:50.000 145 33358.70 222.80 2376.81 37.45 2010-05-25 11:48:51.000 145 33358.61 222.56 2376.87 37.45 2010-05-25 11:48:52.000 145 33358.55 222.53 2376.80 37.45 2010-05-25 11:48:53.000 145 33358.58 222.47 2376.74 37.45 2010-05-25 11:48:54.000 145 33358.67 222.34 2376.78 37.45 2010-05-25 11:48:55.000 145 33358.70 222.28 2376.81 37.45 2010-05-25 11:48:56.000 145 33358.72 222.30 2376.85 37.45 2010-05-25 11:48:57.000 145 33358.63 222.37 2376.81 37.45 2010-05-25 11:48:58.000 145 33358.64 222.40 2376.75 37.45 2010-05-25 11:48:59.000 145 33358.68 222.42 2376.79 37.45 2010-05-25 11:49:00.000 145 33358.67 222.31 2376.85 37.45 2010-05-25 11:49:01.000 145 33358.75 222.26 2376.73 37.45 2010-05-25 11:49:02.000 145 33358.75 222.32 2376.82 37.45 2010-05-25 11:49:03.000 145 33358.69 222.42 2376.82 37.45 2010-05-25 11:49:04.000 145 33358.76 222.47 2376.79 37.45 2010-05-25 11:49:05.000 145 33358.75 222.34 2376.80 37.45 2010-05-25 11:49:06.000 145 33358.76 222.16 2376.77 37.45 2010-05-25 11:49:07.000 145 33358.72 222.06 2376.85 37.45 2010-05-25 11:49:08.000 145 33358.73 221.90 2376.78 37.45 2010-05-25 11:49:09.000 145 33358.83 221.85 2376.72 37.45 2010-05-25 11:49:10.000 145 33358.75 221.74 2376.76 37.45 2010-05-25 11:49:11.000 145 33358.84 221.75 2376.77 37.45 2010-05-25 11:49:12.000 145 33358.86 221.71 2376.82 37.45 2010-05-25 11:49:13.000 145 33358.77 221.69 2376.60 37.45 2010-05-25 11:49:14.000 145 33358.87 221.62 2376.79 37.45 2010-05-25 11:49:15.000 145 33358.82 221.57 2376.78 37.45 2010-05-25 11:49:16.000 145 33358.81 221.53 2376.73 37.45 2010-05-25 11:49:17.000 145 33358.85 221.59 2376.66 37.45 2010-05-25 11:49:18.000 145 33358.93 221.60 2376.78 37.45 2010-05-25 11:49:19.000 145 33358.80 221.52 2376.76 37.45 2010-05-25 11:49:20.000 145 33358.96 221.61 2376.76 37.45 2010-05-25 11:49:21.000 145 33358.87 221.51 2376.66 37.45 2010-05-25 11:49:22.000 145 33358.86 221.39 2376.70 37.45 2010-05-25 11:49:23.000 145 33358.90 221.29 2376.68 37.45 2010-05-25 11:49:24.000 145 33358.87 221.25 2376.64 37.45 2010-05-25 11:49:25.000 145 33358.82 221.38 2376.72 37.45 2010-05-25 11:49:26.000 145 33358.85 221.43 2376.65 37.45 2010-05-25 11:49:27.000 145 33358.88 221.28 2376.68 37.45 2010-05-25 11:49:28.000 145 33358.96 221.22 2376.68 37.45 2010-05-25 11:49:29.000 145 33358.95 220.92 2376.72 37.45 2010-05-25 11:49:30.000 145 33358.99 220.71 2376.75 37.45 2010-05-25 11:49:31.000 145 33359.01 220.63 2376.63 37.45 2010-05-25 11:49:32.000 145 33358.93 220.33 2376.72 37.45 2010-05-25 11:49:33.000 145 33358.98 220.13 2376.58 37.45 2010-05-25 11:49:34.000 145 33358.95 220.02 2376.59 37.45 2010-05-25 11:49:35.000 145 33359.05 219.79 2376.72 37.45 2010-05-25 11:49:36.000 145 33359.03 219.64 2376.68 37.45 2010-05-25 11:49:37.000 145 33358.95 219.48 2376.66 37.45 2010-05-25 11:49:38.000 145 33358.93 219.12 2376.69 37.45 2010-05-25 11:49:39.000 145 33358.99 218.85 2376.78 37.45 2010-05-25 11:49:40.000 145 33358.98 218.69 2376.70 37.45 2010-05-25 11:49:41.000 145 33358.98 218.35 2376.59 37.45 2010-05-25 11:49:42.000 145 33358.96 218.17 2376.63 37.45 2010-05-25 11:49:43.000 145 33359.00 218.26 2376.68 37.45 2010-05-25 11:49:44.000 145 33359.08 218.34 2376.66 37.45 2010-05-25 11:49:45.000 145 33359.01 218.20 2376.72 37.45 2010-05-25 11:49:46.000 145 33359.01 218.09 2376.65 37.45 2010-05-25 11:49:47.000 145 33359.04 217.96 2376.60 37.45 2010-05-25 11:49:48.000 145 33359.00 217.75 2376.74 37.45 2010-05-25 11:49:49.000 145 33359.04 217.59 2376.74 37.45 2010-05-25 11:49:50.000 145 33359.18 217.44 2376.69 37.45 2010-05-25 11:49:51.000 145 33359.08 217.27 2376.68 37.45 2010-05-25 11:49:52.000 145 33359.06 217.16 2376.64 37.45 2010-05-25 11:49:53.000 145 33359.04 216.96 2376.59 37.45 2010-05-25 11:49:54.000 145 33359.06 216.73 2376.66 37.45 2010-05-25 11:49:55.000 145 33359.04 216.57 2376.58 37.45 2010-05-25 11:49:56.000 145 33359.07 216.71 2376.69 37.45 2010-05-25 11:49:57.000 145 33359.06 217.05 2376.67 37.45 2010-05-25 11:49:58.000 145 33359.06 217.24 2376.69 37.45 2010-05-25 11:49:59.000 145 33359.05 217.41 2376.70 37.45 2010-05-25 11:50:00.000 145 33359.11 217.67 2376.62 37.45 2010-05-25 11:50:01.000 145 33359.05 217.66 2376.64 37.45 2010-05-25 11:50:02.000 145 33359.17 217.67 2376.66 37.45 2010-05-25 11:50:03.000 145 33359.25 217.72 2376.59 37.45 2010-05-25 11:50:04.000 145 33359.16 217.70 2376.67 37.45 2010-05-25 11:50:05.000 145 33359.18 217.75 2376.61 37.45 2010-05-25 11:50:06.000 145 33359.13 217.96 2376.66 37.45 2010-05-25 11:50:07.000 145 33359.17 217.97 2376.56 37.45 2010-05-25 11:50:08.000 145 33359.10 218.04 2376.72 37.45 2010-05-25 11:50:09.000 145 33359.17 218.18 2376.60 37.45 2010-05-25 11:50:10.000 145 33359.27 218.13 2376.67 37.45 2010-05-25 11:50:11.000 145 33359.18 218.21 2376.66 37.45 2010-05-25 11:50:12.000 145 33359.23 218.49 2376.68 37.45 2010-05-25 11:50:13.000 145 33359.20 218.66 2376.62 37.45 2010-05-25 11:50:14.000 145 33359.20 218.60 2376.62 37.45 2010-05-25 11:50:15.000 145 33359.18 218.60 2376.69 37.45 2010-05-25 11:50:16.000 145 33359.23 218.50 2376.68 37.45 2010-05-25 11:50:17.000 145 33359.18 218.47 2376.65 37.45 2010-05-25 11:50:18.000 145 33359.29 218.77 2376.63 37.45 2010-05-25 11:50:19.000 145 33359.37 218.84 2376.65 37.45 2010-05-25 11:50:20.000 145 33359.23 218.82 2376.66 37.45 2010-05-25 11:50:21.000 145 33359.23 218.92 2376.57 37.45 2010-05-25 11:50:22.000 145 33359.35 219.01 2376.56 37.45 2010-05-25 11:50:23.000 145 33359.36 218.89 2376.58 37.45 2010-05-25 11:50:24.000 145 33359.28 218.98 2376.54 37.45 2010-05-25 11:50:25.000 145 33359.35 219.43 2376.53 37.45 2010-05-25 11:50:26.000 145 33359.42 219.62 2376.60 37.45 2010-05-25 11:50:27.000 145 33359.39 219.80 2376.54 37.45 2010-05-25 11:50:28.000 145 33359.32 219.84 2376.67 37.45 2010-05-25 11:50:29.000 145 33359.38 220.01 2376.57 37.45 2010-05-25 11:50:30.000 145 33359.39 220.33 2376.56 37.45 2010-05-25 11:50:31.000 145 33359.48 220.94 2376.56 37.45 2010-05-25 11:50:32.000 145 33359.42 221.19 2376.63 37.45 2010-05-25 11:50:33.000 145 33359.43 221.38 2376.54 37.45 2010-05-25 11:50:34.000 145 33359.47 221.65 2376.57 37.45 2010-05-25 11:50:35.000 145 33359.44 221.84 2376.58 37.45 2010-05-25 11:50:36.000 145 33359.49 222.02 2376.55 37.45 2010-05-25 11:50:37.000 145 33359.50 221.94 2376.45 37.45 2010-05-25 11:50:38.000 145 33359.45 221.87 2376.64 37.45 2010-05-25 11:50:39.000 145 33359.53 221.90 2376.50 37.45 2010-05-25 11:50:40.000 145 33359.48 221.74 2376.56 37.45 2010-05-25 11:50:41.000 145 33359.53 221.63 2376.53 37.45 2010-05-25 11:50:42.000 145 33359.57 221.65 2376.60 37.45 2010-05-25 11:50:43.000 145 33359.59 221.58 2376.60 37.45 2010-05-25 11:50:44.000 145 33359.62 221.68 2376.48 37.45 2010-05-25 11:50:45.000 145 33359.57 221.78 2376.45 37.45 2010-05-25 11:50:46.000 145 33359.57 221.71 2376.49 37.45 2010-05-25 11:50:47.000 145 33359.50 221.65 2376.47 37.45 2010-05-25 11:50:48.000 145 33359.56 221.49 2376.43 37.45 2010-05-25 11:50:49.000 145 33359.61 221.43 2376.54 37.45 2010-05-25 11:50:50.000 145 33359.60 221.46 2376.52 37.45 2010-05-25 11:50:51.000 145 33359.62 221.55 2376.43 37.45 2010-05-25 11:50:52.000 145 33359.63 221.54 2376.48 37.45 2010-05-25 11:50:53.000 145 33359.58 221.47 2376.49 37.45 2010-05-25 11:50:54.000 145 33359.69 221.35 2376.48 37.45 2010-05-25 11:50:55.000 145 33359.63 221.14 2376.50 37.45 2010-05-25 11:50:56.000 145 33359.63 221.02 2376.52 37.45 2010-05-25 11:50:57.000 145 33359.57 221.01 2376.37 37.45 2010-05-25 11:50:58.000 145 33359.68 221.09 2376.39 37.45 2010-05-25 11:50:59.000 145 33359.63 221.02 2376.44 37.45 2010-05-25 11:51:00.000 145 33359.65 220.94 2376.41 37.45 2010-05-25 11:51:01.000 145 33359.64 221.01 2376.51 37.45 2010-05-25 11:51:02.000 145 33359.63 221.01 2376.40 37.45 2010-05-25 11:51:03.000 145 33359.66 221.00 2376.48 37.45 2010-05-25 11:51:04.000 145 33359.67 220.96 2376.42 37.45 2010-05-25 11:51:05.000 145 33359.69 220.91 2376.41 37.45 2010-05-25 11:51:06.000 145 33359.77 220.93 2376.36 37.45 2010-05-25 11:51:07.000 145 33359.68 220.95 2376.47 37.45 2010-05-25 11:51:08.000 145 33359.76 220.93 2376.35 37.45 2010-05-25 11:51:09.000 145 33359.75 220.82 2376.43 37.45 2010-05-25 11:51:10.000 145 33359.74 220.75 2376.40 37.45 2010-05-25 11:51:11.000 145 33359.79 220.79 2376.31 37.45 2010-05-25 11:51:12.000 145 33359.73 221.12 2376.42 37.45 2010-05-25 11:51:13.000 145 33359.76 221.19 2376.36 37.45 2010-05-25 11:51:14.000 145 33359.76 221.19 2376.39 37.45 2010-05-25 11:51:15.000 145 33359.65 221.03 2376.45 37.45 2010-05-25 11:51:16.000 145 33359.79 220.97 2376.43 37.45 2010-05-25 11:51:17.000 145 33359.78 221.01 2376.39 37.45 2010-05-25 11:51:18.000 145 33359.71 221.13 2376.34 37.45 2010-05-25 11:51:19.000 145 33359.75 221.06 2376.38 37.45 2010-05-25 11:51:20.000 145 33359.76 220.95 2376.32 37.45 2010-05-25 11:51:21.000 145 33359.74 220.71 2376.34 37.45 2010-05-25 11:51:22.000 145 33359.81 220.31 2376.36 37.45 2010-05-25 11:51:23.000 145 33359.80 220.17 2376.32 37.45 2010-05-25 11:51:24.000 145 33359.76 220.04 2376.37 37.45 2010-05-25 11:51:25.000 145 33359.76 220.09 2376.34 37.45 2010-05-25 11:51:26.000 145 33359.82 220.02 2376.28 37.45 2010-05-25 11:51:27.000 145 33359.74 219.79 2376.33 37.45 2010-05-25 11:51:28.000 145 33359.84 219.61 2376.40 37.45 2010-05-25 11:51:29.000 145 33359.69 219.52 2376.33 37.45 2010-05-25 11:51:30.000 145 33359.74 219.40 2376.41 37.45 2010-05-25 11:51:31.000 145 33359.75 219.23 2376.29 37.45 2010-05-25 11:51:32.000 145 33359.78 219.18 2376.36 37.45 2010-05-25 11:51:33.000 145 33359.79 219.01 2376.38 37.45 2010-05-25 11:51:34.000 145 33359.74 218.81 2376.44 37.45 2010-05-25 11:51:35.000 145 33359.78 218.78 2376.36 37.45 2010-05-25 11:51:36.000 145 33359.90 218.54 2376.40 37.45 2010-05-25 11:51:37.000 145 33359.84 218.29 2376.36 37.45 2010-05-25 11:51:38.000 145 33359.84 218.14 2376.35 37.45 2010-05-25 11:51:39.000 145 33359.92 217.90 2376.40 37.45 2010-05-25 11:51:40.000 145 33359.85 217.59 2376.43 37.45 2010-05-25 11:51:41.000 145 33359.86 217.43 2376.34 37.45 2010-05-25 11:51:42.000 145 33359.83 217.25 2376.34 37.45 2010-05-25 11:51:43.000 145 33359.90 217.15 2376.38 37.45 2010-05-25 11:51:44.000 145 33359.90 217.01 2376.34 37.45 2010-05-25 11:51:45.000 145 33359.77 216.84 2376.36 37.45 2010-05-25 11:51:46.000 145 33359.91 216.70 2376.25 37.45 2010-05-25 11:51:47.000 145 33359.76 216.66 2376.25 37.45 2010-05-25 11:51:48.000 145 33359.88 216.59 2376.37 37.45 2010-05-25 11:51:49.000 145 33359.81 216.50 2376.33 37.45 2010-05-25 11:51:50.000 145 33359.83 216.57 2376.31 37.45 2010-05-25 11:51:51.000 145 33359.90 216.46 2376.36 37.45 2010-05-25 11:51:52.000 145 33359.82 216.31 2376.31 37.45 2010-05-25 11:51:53.000 145 33359.79 216.36 2376.33 37.45 2010-05-25 11:51:54.000 145 33359.82 216.28 2376.32 37.45 2010-05-25 11:51:55.000 145 33359.88 216.12 2376.33 37.45 2010-05-25 11:51:56.000 145 33359.84 215.97 2376.31 37.45 2010-05-25 11:51:57.000 145 33359.84 215.83 2376.40 37.45 2010-05-25 11:51:58.000 145 33359.89 215.75 2376.37 37.45 2010-05-25 11:51:59.000 145 33359.84 215.73 2376.38 37.45 2010-05-25 11:52:00.000 145 33359.86 215.94 2376.35 37.45 2010-05-25 11:52:01.000 145 33359.83 215.97 2376.39 37.45 2010-05-25 11:52:02.000 145 33359.87 215.87 2376.45 37.45 2010-05-25 11:52:03.000 145 33359.93 215.67 2376.31 37.45 2010-05-25 11:52:04.000 145 33359.93 215.53 2376.38 37.45 2010-05-25 11:52:05.000 145 33359.78 215.48 2376.35 37.45 2010-05-25 11:52:06.000 145 33359.94 215.74 2376.41 37.45 2010-05-25 11:52:07.000 145 33359.81 216.15 2376.35 37.45 2010-05-25 11:52:08.000 145 33359.88 216.28 2376.35 37.45 2010-05-25 11:52:09.000 145 33359.85 216.56 2376.38 37.45 2010-05-25 11:52:10.000 145 33359.94 216.93 2376.39 37.45 2010-05-25 11:52:11.000 145 33359.85 217.02 2376.41 37.45 2010-05-25 11:52:12.000 145 33359.92 217.10 2376.34 37.45 2010-05-25 11:52:13.000 145 33359.88 217.31 2376.39 37.45 2010-05-25 11:52:14.000 145 33359.87 217.36 2376.42 37.45 2010-05-25 11:52:15.000 145 33359.89 217.62 2376.44 37.45 2010-05-25 11:52:16.000 145 33359.85 217.79 2376.39 37.45 2010-05-25 11:52:17.000 145 33359.89 217.91 2376.37 37.45 2010-05-25 11:52:18.000 145 33359.87 218.05 2376.37 37.45 2010-05-25 11:52:19.000 145 33359.87 218.29 2376.37 37.45 2010-05-25 11:52:20.000 145 33359.87 218.37 2376.27 37.45 2010-05-25 11:52:21.000 145 33359.87 218.58 2376.38 37.45 2010-05-25 11:52:22.000 145 33359.90 218.88 2376.35 37.45 2010-05-25 11:52:23.000 145 33359.87 218.99 2376.33 37.45 2010-05-25 11:52:24.000 145 33359.92 219.38 2376.38 37.45 2010-05-25 11:52:25.000 145 33359.94 219.58 2376.31 37.45 2010-05-25 11:52:26.000 145 33359.93 219.75 2376.31 37.45 2010-05-25 11:52:27.000 145 33359.84 219.99 2376.35 37.45 2010-05-25 11:52:28.000 145 33359.97 220.27 2376.39 37.45 2010-05-25 11:52:29.000 145 33359.91 220.79 2376.39 37.45 2010-05-25 11:52:30.000 145 33359.85 221.30 2376.48 37.45 2010-05-25 11:52:31.000 145 33359.96 221.66 2376.41 37.45 2010-05-25 11:52:32.000 145 33359.99 221.76 2376.39 37.45 2010-05-25 11:52:33.000 145 33359.90 222.12 2376.39 37.45 2010-05-25 11:52:34.000 145 33360.03 222.52 2376.32 37.45 2010-05-25 11:52:35.000 145 33359.91 222.65 2376.30 37.45 2010-05-25 11:52:36.000 145 33359.95 223.15 2376.39 37.45 2010-05-25 11:52:37.000 145 33360.01 223.64 2376.44 37.45 2010-05-25 11:52:38.000 145 33359.97 223.78 2376.34 37.45 2010-05-25 11:52:39.000 145 33359.93 223.93 2376.41 37.45 2010-05-25 11:52:40.000 145 33359.88 224.11 2376.40 37.45 2010-05-25 11:52:41.000 145 33359.94 224.08 2376.43 37.45 2010-05-25 11:52:42.000 145 33359.97 224.09 2376.37 37.45 2010-05-25 11:52:43.000 145 33360.01 224.10 2376.40 37.45 2010-05-25 11:52:44.000 145 33360.00 224.10 2376.33 37.45 2010-05-25 11:52:45.000 145 33359.85 224.22 2376.46 37.45 2010-05-25 11:52:46.000 145 33360.00 224.41 2376.31 37.45 2010-05-25 11:52:47.000 145 33359.87 224.50 2376.35 37.45 2010-05-25 11:52:48.000 145 33359.88 224.65 2376.42 37.45 2010-05-25 11:52:49.000 145 33359.90 224.84 2376.44 37.45 2010-05-25 11:52:50.000 145 33359.94 224.92 2376.53 37.45 2010-05-25 11:52:51.000 145 33359.90 224.99 2376.39 37.45 2010-05-25 11:52:52.000 145 33359.87 225.19 2376.41 37.45 2010-05-25 11:52:53.000 145 33359.85 225.18 2376.47 37.45 2010-05-25 11:52:54.000 145 33359.88 225.31 2376.45 37.45 2010-05-25 11:52:55.000 145 33359.88 225.38 2376.44 37.45 2010-05-25 11:52:56.000 145 33359.82 225.60 2376.43 37.45 2010-05-25 11:52:57.000 145 33359.90 225.52 2376.43 37.45 2010-05-25 11:52:58.000 145 33359.91 225.40 2376.47 37.45 2010-05-25 11:52:59.000 145 33359.92 225.42 2376.43 37.45 2010-05-25 11:53:00.000 145 33359.88 225.50 2376.48 37.45 2010-05-25 11:53:01.000 145 33359.98 225.51 2376.38 37.45 2010-05-25 11:53:02.000 145 33359.96 225.59 2376.43 37.45 2010-05-25 11:53:03.000 145 33359.93 225.72 2376.47 37.45 2010-05-25 11:53:04.000 145 33359.89 225.82 2376.49 37.45 2010-05-25 11:53:05.000 145 33359.84 225.88 2376.41 37.45 2010-05-25 11:53:06.000 145 33359.92 225.75 2376.49 37.45 2010-05-25 11:53:07.000 145 33359.96 225.67 2376.52 37.45 2010-05-25 11:53:08.000 145 33360.01 225.59 2376.45 37.45 2010-05-25 11:53:09.000 145 33359.91 225.40 2376.54 37.45 2010-05-25 11:53:10.000 145 33359.98 225.25 2376.45 37.45 2010-05-25 11:53:11.000 145 33359.91 225.15 2376.49 37.45 2010-05-25 11:53:12.000 145 33359.88 225.19 2376.42 37.45 2010-05-25 11:53:13.000 145 33359.89 225.25 2376.43 37.45 2010-05-25 11:53:14.000 145 33359.94 225.29 2376.50 37.45 2010-05-25 11:53:15.000 145 33359.82 225.29 2376.47 37.45 2010-05-25 11:53:16.000 145 33359.89 225.30 2376.56 37.45 2010-05-25 11:53:17.000 145 33359.92 225.26 2376.54 37.45 2010-05-25 11:53:18.000 145 33359.90 225.32 2376.47 37.45 2010-05-25 11:53:19.000 145 33359.88 225.41 2376.49 37.45 2010-05-25 11:53:20.000 145 33359.93 225.43 2376.48 37.45 2010-05-25 11:53:21.000 145 33359.82 225.28 2376.57 37.45 2010-05-25 11:53:22.000 145 33359.93 225.38 2376.43 37.45 2010-05-25 11:53:23.000 145 33359.91 225.43 2376.47 37.45 2010-05-25 11:53:24.000 145 33359.84 225.40 2376.48 37.45 2010-05-25 11:53:25.000 145 33359.90 225.27 2376.56 37.45 2010-05-25 11:53:26.000 145 33359.82 225.09 2376.47 37.45 2010-05-25 11:53:27.000 145 33359.83 224.90 2376.51 37.45 2010-05-25 11:53:28.000 145 33359.96 224.78 2376.53 37.45 2010-05-25 11:53:29.000 145 33359.90 224.69 2376.55 37.45 2010-05-25 11:53:30.000 145 33359.97 224.55 2376.51 37.45 2010-05-25 11:53:31.000 145 33359.99 224.31 2376.56 37.45 2010-05-25 11:53:32.000 145 33359.93 224.31 2376.56 37.45 2010-05-25 11:53:33.000 145 33359.87 224.17 2376.57 37.45 2010-05-25 11:53:34.000 145 33359.90 224.03 2376.62 37.45 2010-05-25 11:53:35.000 145 33359.94 223.92 2376.54 37.45 2010-05-25 11:53:36.000 145 33359.91 223.84 2376.57 37.45 2010-05-25 11:53:37.000 145 33359.93 223.76 2376.53 37.45 2010-05-25 11:53:38.000 145 33359.94 223.78 2376.56 37.45 2010-05-25 11:53:39.000 145 33359.84 223.74 2376.56 37.45 2010-05-25 11:53:40.000 145 33359.87 223.92 2376.41 37.45 2010-05-25 11:53:41.000 145 33359.84 223.99 2376.48 37.45 2010-05-25 11:53:42.000 145 33359.91 224.10 2376.54 37.45 2010-05-25 11:53:43.000 145 33359.85 224.11 2376.49 37.45 2010-05-25 11:53:44.000 145 33359.76 224.22 2376.47 37.45 2010-05-25 11:53:45.000 145 33359.98 224.63 2376.64 37.45 2010-05-25 11:53:46.000 145 33359.96 225.05 2376.54 37.45 2010-05-25 11:53:47.000 145 33359.85 225.31 2376.57 37.45 2010-05-25 11:53:48.000 145 33359.92 225.83 2376.57 37.45 2010-05-25 11:53:49.000 145 33359.82 225.91 2376.54 37.45 2010-05-25 11:53:50.000 145 33359.89 225.95 2376.52 37.45 2010-05-25 11:53:51.000 145 33359.93 226.01 2376.54 37.45 2010-05-25 11:53:52.000 145 33359.82 226.09 2376.54 37.45 2010-05-25 11:53:53.000 145 33359.76 226.13 2376.57 37.45 2010-05-25 11:53:54.000 145 33359.82 226.22 2376.55 37.45 2010-05-25 11:53:55.000 145 33359.83 226.29 2376.48 37.45 2010-05-25 11:53:56.000 145 33359.89 226.17 2376.57 37.45 2010-05-25 11:53:57.000 145 33359.78 226.13 2376.51 37.45 2010-05-25 11:53:58.000 145 33359.89 225.82 2376.52 37.45 2010-05-25 11:53:59.000 145 33359.78 225.70 2376.54 37.45 2010-05-25 11:54:00.000 145 33359.82 225.57 2376.50 37.45 2010-05-25 11:54:01.000 145 33359.81 225.44 2376.54 37.45 2010-05-25 11:54:02.000 145 33359.85 225.47 2376.57 37.45 2010-05-25 11:54:03.000 145 33359.84 225.43 2376.59 37.45 2010-05-25 11:54:04.000 145 33359.79 225.24 2376.59 37.45 2010-05-25 11:54:05.000 145 33359.76 225.12 2376.50 37.45 2010-05-25 11:54:06.000 145 33359.79 224.97 2376.65 37.45 2010-05-25 11:54:07.000 145 33359.78 224.82 2376.58 37.45 2010-05-25 11:54:08.000 145 33359.91 224.83 2376.58 37.45 2010-05-25 11:54:09.000 145 33359.73 224.68 2376.55 37.45 2010-05-25 11:54:10.000 145 33359.75 224.57 2376.56 37.45 2010-05-25 11:54:11.000 145 33359.76 224.52 2376.55 37.45 2010-05-25 11:54:12.000 145 33359.82 224.16 2376.63 37.45 2010-05-25 11:54:13.000 145 33359.74 223.89 2376.68 37.45 2010-05-25 11:54:14.000 145 33359.71 223.72 2376.66 37.45 2010-05-25 11:54:15.000 145 33359.69 223.46 2376.66 37.45 2010-05-25 11:54:16.000 145 33359.82 223.25 2376.62 37.45 2010-05-25 11:54:17.000 145 33359.76 223.13 2376.56 37.45 2010-05-25 11:54:18.000 145 33359.69 222.91 2376.64 37.45 2010-05-25 11:54:19.000 145 33359.69 222.69 2376.63 37.45 2010-05-25 11:54:20.000 145 33359.72 222.60 2376.69 37.45 2010-05-25 11:54:21.000 145 33359.60 222.51 2376.62 37.45 2010-05-25 11:54:22.000 145 33359.88 222.36 2376.70 37.45 2010-05-25 11:54:23.000 145 33359.78 222.30 2376.68 37.45 2010-05-25 11:54:24.000 145 33359.74 222.12 2376.68 37.45 2010-05-25 11:54:25.000 145 33359.71 221.91 2376.70 37.45 2010-05-25 11:54:26.000 145 33359.63 221.79 2376.69 37.45 2010-05-25 11:54:27.000 145 33359.79 221.62 2376.69 37.45 2010-05-25 11:54:28.000 145 33359.64 221.51 2376.76 37.45 2010-05-25 11:54:29.000 145 33359.66 221.43 2376.73 37.45 2010-05-25 11:54:30.000 145 33359.66 221.44 2376.74 37.45 2010-05-25 11:54:31.000 145 33359.60 221.34 2376.70 37.45 2010-05-25 11:54:32.000 145 33359.68 221.30 2376.69 37.45 2010-05-25 11:54:33.000 145 33359.66 221.21 2376.72 37.45 2010-05-25 11:54:34.000 145 33359.62 221.10 2376.69 37.45 2010-05-25 11:54:35.000 145 33359.65 221.07 2376.64 37.45 2010-05-25 11:54:36.000 145 33359.60 221.02 2376.57 37.45 2010-05-25 11:54:37.000 145 33359.68 220.78 2376.68 37.45 2010-05-25 11:54:38.000 145 33359.60 220.68 2376.63 37.45 2010-05-25 11:54:39.000 145 33359.56 220.53 2376.67 37.45 2010-05-25 11:54:40.000 145 33359.71 220.52 2376.75 37.45 2010-05-25 11:54:41.000 145 33359.56 220.47 2376.78 37.45 2010-05-25 11:54:42.000 145 33359.57 220.40 2376.76 37.45 2010-05-25 11:54:43.000 145 33359.62 220.37 2376.76 37.45 2010-05-25 11:54:44.000 145 33359.63 220.40 2376.88 37.45 2010-05-25 11:54:45.000 145 33359.60 220.27 2376.82 37.45 2010-05-25 11:54:46.000 145 33359.57 220.16 2376.84 37.45 2010-05-25 11:54:47.000 145 33359.60 220.07 2376.78 37.45 2010-05-25 11:54:48.000 145 33359.59 220.20 2376.72 37.45 2010-05-25 11:54:49.000 145 33359.63 220.10 2376.78 37.45 2010-05-25 11:54:50.000 145 33359.53 220.11 2376.84 37.45 2010-05-25 11:54:51.000 145 33359.46 220.06 2376.78 37.45 2010-05-25 11:54:52.000 145 33359.57 219.81 2376.79 37.45 2010-05-25 11:54:53.000 145 33359.53 219.71 2376.88 37.45 2010-05-25 11:54:54.000 145 33359.60 219.54 2376.78 37.45 2010-05-25 11:54:55.000 145 33359.49 219.20 2376.79 37.45 2010-05-25 11:54:56.000 145 33359.46 219.12 2376.70 37.45 2010-05-25 11:54:57.000 145 33359.53 218.86 2376.88 37.45 2010-05-25 11:54:58.000 145 33359.47 218.59 2376.78 37.45 2010-05-25 11:54:59.000 145 33359.50 218.46 2376.76 37.45 2010-05-25 11:55:00.000 145 33359.39 218.17 2376.81 37.45 2010-05-25 11:55:01.000 145 33359.44 217.94 2376.84 37.45 2010-05-25 11:55:02.000 145 33359.56 217.76 2376.84 37.45 2010-05-25 11:55:03.000 145 33359.38 217.61 2376.90 37.45 2010-05-25 11:55:04.000 145 33359.56 217.47 2376.81 37.45 2010-05-25 11:55:05.000 145 33359.46 217.38 2376.81 37.45 2010-05-25 11:55:06.000 145 33359.31 217.41 2376.97 37.45 2010-05-25 11:55:07.000 145 33359.39 217.29 2376.88 37.45 2010-05-25 11:55:08.000 145 33359.44 217.16 2376.88 37.45 2010-05-25 11:55:09.000 145 33359.37 217.25 2376.79 37.45 2010-05-25 11:55:10.000 145 33359.47 217.20 2376.89 37.45 2010-05-25 11:55:11.000 145 33359.35 217.22 2376.88 37.45 2010-05-25 11:55:12.000 145 33359.39 217.13 2376.87 37.45 2010-05-25 11:55:13.000 145 33359.35 217.38 2376.89 37.45 2010-05-25 11:55:14.000 145 33359.39 217.52 2376.95 37.45 2010-05-25 11:55:15.000 145 33359.35 217.46 2377.00 37.45 2010-05-25 11:55:16.000 145 33359.26 217.44 2376.99 37.45 2010-05-25 11:55:17.000 145 33359.27 217.35 2376.98 37.45 2010-05-25 11:55:18.000 145 33359.37 217.17 2376.88 37.45 2010-05-25 11:55:19.000 145 33359.32 216.96 2377.00 37.45 2010-05-25 11:55:20.000 145 33359.28 216.85 2376.88 37.45 2010-05-25 11:55:21.000 145 33359.32 216.66 2376.93 37.45 2010-05-25 11:55:22.000 145 33359.32 216.43 2376.91 37.45 2010-05-25 11:55:23.000 145 33359.32 216.31 2376.93 37.45 2010-05-25 11:55:24.000 145 33359.28 216.15 2376.97 37.45 2010-05-25 11:55:25.000 145 33359.35 216.02 2376.95 37.45 2010-05-25 11:55:26.000 145 33359.28 215.91 2377.05 37.45 2010-05-25 11:55:27.000 145 33359.29 215.78 2377.05 37.45 2010-05-25 11:55:28.000 145 33359.25 215.51 2377.02 37.45 2010-05-25 11:55:29.000 145 33359.19 215.45 2377.05 37.45 2010-05-25 11:55:30.000 145 33359.26 215.34 2377.00 37.45 2010-05-25 11:55:31.000 145 33359.21 215.11 2377.06 37.45 2010-05-25 11:55:32.000 145 33359.09 214.99 2377.11 37.45 2010-05-25 11:55:33.000 145 33359.26 214.91 2377.10 37.45 2010-05-25 11:55:34.000 145 33359.29 214.75 2377.03 37.45 2010-05-25 11:55:35.000 145 33359.24 214.69 2377.01 37.45 2010-05-25 11:55:36.000 145 33359.21 214.44 2377.12 37.45 2010-05-25 11:55:37.000 145 33359.31 214.19 2377.06 37.45 2010-05-25 11:55:38.000 145 33359.25 214.09 2377.08 37.45 2010-05-25 11:55:39.000 145 33359.18 213.88 2377.10 37.45 2010-05-25 11:55:40.000 145 33359.23 213.56 2377.10 37.45 2010-05-25 11:55:41.000 145 33359.27 213.43 2377.09 37.45 2010-05-25 11:55:42.000 145 33359.15 213.17 2377.09 37.45 2010-05-25 11:55:43.000 145 33359.19 212.95 2377.03 37.45 2010-05-25 11:55:44.000 145 33359.19 212.79 2377.10 37.45 2010-05-25 11:55:45.000 145 33359.26 212.53 2377.07 37.45 2010-05-25 11:55:46.000 145 33359.31 212.27 2377.15 37.45 2010-05-25 11:55:47.000 145 33359.19 212.17 2377.15 37.45 2010-05-25 11:55:48.000 145 33359.25 211.99 2377.07 37.45 2010-05-25 11:55:49.000 145 33359.23 211.69 2377.16 37.45 2010-05-25 11:55:50.000 145 33359.27 211.53 2377.13 37.45 2010-05-25 11:55:51.000 145 33359.23 211.25 2377.05 37.45 2010-05-25 11:55:52.000 145 33359.16 210.97 2377.12 37.45 2010-05-25 11:55:53.000 145 33359.23 210.78 2377.11 37.45 2010-05-25 11:55:54.000 145 33359.18 210.53 2377.17 37.45 2010-05-25 11:55:55.000 145 33359.21 210.27 2377.14 37.45 2010-05-25 11:55:56.000 145 33359.21 210.16 2377.10 37.45 2010-05-25 11:55:57.000 145 33359.16 209.86 2377.17 37.45 2010-05-25 11:55:58.000 145 33359.12 209.67 2377.16 37.45 2010-05-25 11:55:59.000 145 33359.18 209.50 2377.13 37.45 2010-05-25 11:56:00.000 145 33359.19 209.23 2377.08 37.45 2010-05-25 11:56:01.000 145 33359.17 209.06 2377.22 37.45 2010-05-25 11:56:02.000 145 33359.16 209.00 2377.10 37.45 2010-05-25 11:56:03.000 145 33359.26 208.85 2377.10 37.45 2010-05-25 11:56:04.000 145 33359.18 208.75 2377.17 37.45 2010-05-25 11:56:05.000 145 33359.16 208.68 2377.17 37.44 2010-05-25 11:56:06.000 145 33359.08 208.62 2377.17 37.45 2010-05-25 11:56:07.000 145 33359.19 208.53 2377.10 37.44 2010-05-25 11:56:08.000 145 33359.19 208.39 2377.10 37.45 2010-05-25 11:56:09.000 145 33359.07 208.23 2377.19 37.45 2010-05-25 11:56:10.000 145 33359.06 208.03 2377.21 37.45 2010-05-25 11:56:11.000 145 33359.07 207.89 2377.16 37.45 2010-05-25 11:56:12.000 145 33359.09 207.67 2377.21 37.45 2010-05-25 11:56:13.000 145 33359.08 207.44 2377.19 37.45 2010-05-25 11:56:14.000 145 33359.17 207.26 2377.23 37.45 2010-05-25 11:56:15.000 145 33359.07 206.97 2377.14 37.45 2010-05-25 11:56:16.000 145 33359.01 206.66 2377.21 37.45 2010-05-25 11:56:17.000 145 33358.97 206.52 2377.19 37.44 2010-05-25 11:56:18.000 145 33359.12 206.24 2377.19 37.45 2010-05-25 11:56:19.000 145 33359.13 205.93 2377.22 37.45 2010-05-25 11:56:20.000 145 33359.16 205.83 2377.17 37.44 2010-05-25 11:56:21.000 145 33359.04 205.57 2377.21 37.44 2010-05-25 11:56:22.000 145 33359.07 205.28 2377.19 37.44 2010-05-25 11:56:23.000 145 33359.08 205.12 2377.18 37.44 2010-05-25 11:56:24.000 145 33359.06 204.93 2377.27 37.44 2010-05-25 11:56:25.000 145 33359.03 204.82 2377.24 37.44 2010-05-25 11:56:26.000 145 33359.08 204.69 2377.17 37.44 2010-05-25 11:56:27.000 145 33358.94 204.44 2377.31 37.44 2010-05-25 11:56:28.000 145 33359.12 204.23 2377.32 37.45 2010-05-25 11:56:29.000 145 33359.01 204.08 2377.25 37.44 2010-05-25 11:56:30.000 145 33359.02 203.78 2377.29 37.44 2010-05-25 11:56:31.000 145 33359.01 203.53 2377.30 37.44 2010-05-25 11:56:32.000 145 33359.07 203.41 2377.21 37.44 2010-05-25 11:56:33.000 145 33358.95 203.16 2377.22 37.44 2010-05-25 11:56:34.000 145 33359.06 203.10 2377.26 37.44 2010-05-25 11:56:35.000 145 33358.92 203.04 2377.27 37.44 2010-05-25 11:56:36.000 145 33359.01 202.84 2377.17 37.44 2010-05-25 11:56:37.000 145 33358.99 202.69 2377.36 37.44 2010-05-25 11:56:38.000 145 33358.96 202.60 2377.32 37.45 2010-05-25 11:56:39.000 145 33358.83 202.35 2377.25 37.44 2010-05-25 11:56:40.000 145 33358.87 202.20 2377.26 37.44 2010-05-25 11:56:41.000 145 33358.92 202.12 2377.26 37.44 2010-05-25 11:56:42.000 145 33358.79 202.05 2377.24 37.44 2010-05-25 11:56:43.000 145 33358.90 201.94 2377.38 37.44 2010-05-25 11:56:44.000 145 33358.89 201.90 2377.23 37.44 2010-05-25 11:56:45.000 145 33358.82 201.84 2377.27 37.44 2010-05-25 11:56:46.000 145 33358.83 201.71 2377.38 37.44 2010-05-25 11:56:47.000 145 33358.84 201.65 2377.34 37.44 2010-05-25 11:56:48.000 145 33358.86 201.50 2377.37 37.44 2010-05-25 11:56:49.000 145 33358.93 201.30 2377.31 37.44 2010-05-25 11:56:50.000 145 33358.85 201.23 2377.34 37.44 2010-05-25 11:56:51.000 145 33358.89 201.18 2377.32 37.44 2010-05-25 11:56:52.000 145 33358.83 200.99 2377.38 37.44 2010-05-25 11:56:53.000 145 33358.85 200.88 2377.42 37.44 2010-05-25 11:56:54.000 145 33358.84 200.71 2377.37 37.44 2010-05-25 11:56:55.000 145 33358.81 200.73 2377.38 37.44 2010-05-25 11:56:56.000 145 33358.72 200.65 2377.39 37.44 2010-05-25 11:56:57.000 145 33358.83 200.48 2377.35 37.44 2010-05-25 11:56:58.000 145 33358.73 200.28 2377.41 37.44 2010-05-25 11:56:59.000 145 33358.79 200.25 2377.40 37.44 2010-05-25 11:57:00.000 145 33358.80 200.01 2377.40 37.44 2010-05-25 11:57:01.000 145 33358.81 199.83 2377.38 37.44 2010-05-25 11:57:02.000 145 33358.81 199.74 2377.38 37.44 2010-05-25 11:57:03.000 145 33358.88 199.68 2377.34 37.44 2010-05-25 11:57:04.000 145 33358.79 199.45 2377.30 37.44 2010-05-25 11:57:05.000 145 33358.79 199.34 2377.34 37.44 2010-05-25 11:57:06.000 145 33358.81 199.16 2377.38 37.44 2010-05-25 11:57:07.000 145 33358.72 198.98 2377.37 37.44 2010-05-25 11:57:08.000 145 33358.66 198.87 2377.47 37.44 2010-05-25 11:57:09.000 145 33358.85 198.59 2377.48 37.44 2010-05-25 11:57:10.000 145 33358.78 198.43 2377.35 37.44 2010-05-25 11:57:11.000 145 33358.75 198.34 2377.36 37.44 2010-05-25 11:57:12.000 145 33358.69 198.08 2377.44 37.44 2010-05-25 11:57:13.000 145 33358.70 197.82 2377.43 37.44 2010-05-25 11:57:14.000 145 33358.72 197.72 2377.46 37.44 2010-05-25 11:57:15.000 145 33358.69 197.53 2377.38 37.44 2010-05-25 11:57:16.000 145 33358.72 197.32 2377.41 37.44 2010-05-25 11:57:17.000 145 33358.69 197.25 2377.43 37.44 2010-05-25 11:57:18.000 145 33358.62 197.07 2377.53 37.44 2010-05-25 11:57:19.000 145 33358.66 196.85 2377.44 37.44 2010-05-25 11:57:20.000 145 33358.68 196.69 2377.49 37.44 2010-05-25 11:57:21.000 145 33358.64 196.45 2377.49 37.44 2010-05-25 11:57:22.000 145 33358.69 196.19 2377.56 37.44 2010-05-25 11:57:23.000 145 33358.60 196.01 2377.57 37.44 2010-05-25 11:57:24.000 145 33358.55 195.88 2377.50 37.44 2010-05-25 11:57:25.000 145 33358.64 195.65 2377.53 37.44 2010-05-25 11:57:26.000 145 33358.70 195.55 2377.48 37.44 2010-05-25 11:57:27.000 145 33358.63 195.31 2377.43 37.44 2010-05-25 11:57:28.000 145 33358.64 195.09 2377.46 37.44 2010-05-25 11:57:29.000 145 33358.57 194.92 2377.49 37.44 2010-05-25 11:57:30.000 145 33358.64 194.62 2377.47 37.44 2010-05-25 11:57:31.000 145 33358.59 194.47 2377.57 37.44 2010-05-25 11:57:32.000 145 33358.61 194.34 2377.53 37.44 2010-05-25 11:57:33.000 145 33358.53 194.13 2377.55 37.44 2010-05-25 11:57:34.000 145 33358.49 194.03 2377.53 37.44 2010-05-25 11:57:35.000 145 33358.52 193.93 2377.48 37.44 2010-05-25 11:57:36.000 145 33358.53 193.96 2377.54 37.44 2010-05-25 11:57:37.000 145 33358.59 193.83 2377.56 37.44 2010-05-25 11:57:38.000 145 33358.47 193.70 2377.58 37.44 2010-05-25 11:57:39.000 145 33358.46 193.56 2377.59 37.44 2010-05-25 11:57:40.000 145 33358.50 193.51 2377.57 37.44 2010-05-25 11:57:41.000 145 33358.44 193.43 2377.57 37.44 2010-05-25 11:57:42.000 145 33358.46 193.49 2377.62 37.44 2010-05-25 11:57:43.000 145 33358.49 193.38 2377.62 37.44 2010-05-25 11:57:44.000 145 33358.39 193.31 2377.53 37.44 2010-05-25 11:57:45.000 145 33358.44 193.26 2377.57 37.44 2010-05-25 11:57:46.000 145 33358.45 193.24 2377.60 37.44 2010-05-25 11:57:47.000 145 33358.34 193.20 2377.55 37.44 2010-05-25 11:57:48.000 145 33358.41 193.22 2377.62 37.44 2010-05-25 11:57:49.000 145 33358.43 193.21 2377.58 37.44 2010-05-25 11:57:50.000 145 33358.37 193.13 2377.66 37.44 2010-05-25 11:57:51.000 145 33358.36 193.05 2377.60 37.44 2010-05-25 11:57:52.000 145 33358.29 193.07 2377.61 37.44 2010-05-25 11:57:53.000 145 33358.29 192.97 2377.56 37.44 2010-05-25 11:57:54.000 145 33358.38 192.66 2377.62 37.44 2010-05-25 11:57:55.000 145 33358.35 192.51 2377.68 37.44 2010-05-25 11:57:56.000 145 33358.34 192.40 2377.66 37.44 2010-05-25 11:57:57.000 145 33358.28 192.22 2377.77 37.44 2010-05-25 11:57:58.000 145 33358.34 192.04 2377.70 37.44 2010-05-25 11:57:59.000 145 33358.33 191.93 2377.71 37.44 2010-05-25 11:58:00.000 145 33358.29 191.75 2377.68 37.44 2010-05-25 11:58:01.000 145 33358.24 191.59 2377.65 37.44 2010-05-25 11:58:02.000 145 33358.35 191.48 2377.72 37.44 2010-05-25 11:58:03.000 145 33358.16 191.41 2377.68 37.44 2010-05-25 11:58:04.000 145 33358.28 191.27 2377.74 37.44 2010-05-25 11:58:05.000 145 33358.18 191.21 2377.71 37.44 2010-05-25 11:58:06.000 145 33358.16 191.00 2377.86 37.44 2010-05-25 11:58:07.000 145 33358.18 190.80 2377.71 37.44 2010-05-25 11:58:08.000 145 33358.23 190.76 2377.71 37.44 2010-05-25 11:58:09.000 145 33358.10 190.75 2377.78 37.44 2010-05-25 11:58:10.000 145 33358.18 190.76 2377.77 37.44 2010-05-25 11:58:11.000 145 33358.20 190.74 2377.77 37.44 2010-05-25 11:58:12.000 145 33358.13 190.85 2377.79 37.44 2010-05-25 11:58:13.000 145 33358.04 190.80 2377.81 37.44 2010-05-25 11:58:14.000 145 33358.16 190.85 2377.82 37.44 2010-05-25 11:58:15.000 145 33358.16 190.97 2377.78 37.44 2010-05-25 11:58:16.000 145 33358.09 190.93 2377.72 37.44 2010-05-25 11:58:17.000 145 33358.02 190.85 2377.77 37.44 2010-05-25 11:58:18.000 145 33358.07 190.68 2377.71 37.44 2010-05-25 11:58:19.000 145 33358.04 190.59 2377.79 37.44 2010-05-25 11:58:20.000 145 33358.04 190.65 2377.86 37.44 2010-05-25 11:58:21.000 145 33358.10 190.60 2377.90 37.44 2010-05-25 11:58:22.000 145 33358.05 190.58 2377.87 37.44 2010-05-25 11:58:23.000 145 33358.10 190.57 2377.87 37.44 2010-05-25 11:58:24.000 145 33358.05 190.67 2377.85 37.44 2010-05-25 11:58:25.000 145 33358.02 190.61 2377.90 37.44 2010-05-25 11:58:26.000 145 33358.01 190.72 2377.84 37.44 2010-05-25 11:58:27.000 145 33357.92 191.05 2377.87 37.44 2010-05-25 11:58:28.000 145 33358.09 191.46 2377.93 37.44 2010-05-25 11:58:29.000 145 33357.98 191.69 2377.84 37.44 2010-05-25 11:58:30.000 145 33358.06 192.72 2377.83 37.44 2010-05-25 11:58:31.000 145 33358.03 193.60 2377.86 37.44 2010-05-25 11:58:32.000 145 33358.03 193.84 2377.89 37.44 2010-05-25 11:58:33.000 145 33357.98 194.30 2377.95 37.44 2010-05-25 11:58:34.000 145 33358.00 194.60 2377.91 37.44 2010-05-25 11:58:35.000 145 33357.92 194.78 2377.83 37.44 2010-05-25 11:58:36.000 145 33357.99 195.50 2377.86 37.44 2010-05-25 11:58:37.000 145 33357.92 196.05 2378.01 37.44 2010-05-25 11:58:38.000 145 33357.91 196.18 2377.91 37.44 2010-05-25 11:58:39.000 145 33357.92 196.81 2377.98 37.44 2010-05-25 11:58:40.000 145 33357.96 197.65 2377.95 37.44 2010-05-25 11:58:41.000 145 33357.83 197.81 2377.97 37.44 2010-05-25 11:58:42.000 145 33357.89 197.93 2377.91 37.44 2010-05-25 11:58:43.000 145 33358.00 197.94 2377.91 37.44 2010-05-25 11:58:44.000 145 33357.98 198.01 2377.96 37.44 2010-05-25 11:58:45.000 145 33357.99 198.16 2377.99 37.44 2010-05-25 11:58:46.000 145 33357.90 198.37 2377.95 37.44 2010-05-25 11:58:47.000 145 33357.88 198.40 2377.91 37.44 2010-05-25 11:58:48.000 145 33357.88 198.47 2377.96 37.44 2010-05-25 11:58:49.000 145 33357.94 198.52 2377.96 37.44 2010-05-25 11:58:50.000 145 33358.02 198.58 2377.96 37.44 2010-05-25 11:58:51.000 145 33357.92 198.66 2377.94 37.44 2010-05-25 11:58:52.000 145 33357.89 198.86 2378.00 37.44 2010-05-25 11:58:53.000 145 33357.93 198.86 2377.96 37.44 2010-05-25 11:58:54.000 145 33357.89 198.97 2377.97 37.44 2010-05-25 11:58:55.000 145 33357.92 199.01 2378.06 37.44 2010-05-25 11:58:56.000 145 33357.88 198.99 2378.05 37.44 2010-05-25 11:58:57.000 145 33357.85 199.03 2378.06 37.44 2010-05-25 11:58:58.000 145 33357.90 199.11 2378.04 37.44 2010-05-25 11:58:59.000 145 33357.86 198.99 2378.06 37.44 2010-05-25 11:59:00.000 145 33357.86 198.88 2378.11 37.44 2010-05-25 11:59:01.000 145 33357.85 198.90 2378.15 37.44 2010-05-25 11:59:02.000 145 33357.89 198.85 2378.08 37.44 2010-05-25 11:59:03.000 145 33358.02 198.80 2378.10 37.44 2010-05-25 11:59:04.000 145 33357.89 198.63 2378.15 37.44 2010-05-25 11:59:05.000 145 33357.86 198.58 2378.14 37.44 2010-05-25 11:59:06.000 145 33357.84 198.44 2378.01 37.44 2010-05-25 11:59:07.000 145 33357.86 198.27 2378.14 37.44 2010-05-25 11:59:08.000 145 33357.95 198.31 2378.07 37.44 2010-05-25 11:59:09.000 145 33357.90 198.21 2378.14 37.44 2010-05-25 11:59:10.000 145 33357.89 198.13 2378.05 37.44 2010-05-25 11:59:11.000 145 33357.84 198.05 2377.99 37.44 2010-05-25 11:59:12.000 145 33357.80 197.92 2378.14 37.44 2010-05-25 11:59:13.000 145 33357.90 197.80 2378.07 37.44 2010-05-25 11:59:14.000 145 33357.86 197.74 2378.05 37.44 2010-05-25 11:59:15.000 145 33357.88 197.68 2378.03 37.44 2010-05-25 11:59:16.000 145 33357.82 197.72 2378.16 37.44 2010-05-25 11:59:17.000 145 33357.81 197.62 2378.15 37.44 2010-05-25 11:59:18.000 145 33357.88 197.76 2378.14 37.44 2010-05-25 11:59:19.000 145 33357.88 197.85 2378.08 37.44 2010-05-25 11:59:20.000 145 33357.85 197.96 2378.09 37.44 2010-05-25 11:59:21.000 145 33357.86 197.96 2378.11 37.44 2010-05-25 11:59:22.000 145 33357.85 197.83 2378.09 37.44 2010-05-25 11:59:23.000 145 33357.84 197.73 2378.21 37.44 2010-05-25 11:59:24.000 145 33357.83 197.53 2378.12 37.44 2010-05-25 11:59:25.000 145 33357.93 197.43 2378.11 37.44 2010-05-25 11:59:26.000 145 33357.86 197.43 2378.14 37.44 2010-05-25 11:59:27.000 145 33357.72 197.40 2378.16 37.44 2010-05-25 11:59:28.000 145 33357.85 197.15 2378.04 37.44 2010-05-25 11:59:29.000 145 33357.74 197.10 2378.12 37.44 2010-05-25 11:59:30.000 145 33357.83 197.06 2378.16 37.44 2010-05-25 11:59:31.000 145 33357.89 197.15 2378.18 37.44 2010-05-25 11:59:32.000 145 33357.88 197.15 2378.19 37.44 2010-05-25 11:59:33.000 145 33357.89 197.20 2378.25 37.44 2010-05-25 11:59:34.000 145 33357.85 197.42 2378.21 37.44 2010-05-25 11:59:35.000 145 33357.89 197.31 2378.23 37.44 2010-05-25 11:59:36.000 145 33357.88 197.30 2378.26 37.44 2010-05-25 11:59:37.000 145 33357.92 197.12 2378.21 37.44 2010-05-25 11:59:38.000 145 33357.89 197.00 2378.20 37.44 2010-05-25 11:59:39.000 145 33357.83 196.90 2378.22 37.44 2010-05-25 11:59:40.000 145 33357.83 197.01 2378.14 37.44 2010-05-25 11:59:41.000 145 33357.78 196.97 2378.13 37.44 2010-05-25 11:59:42.000 145 33357.83 196.78 2378.22 37.44 2010-05-25 11:59:43.000 145 33357.86 196.68 2378.08 37.44 2010-05-25 11:59:44.000 145 33357.83 196.62 2378.18 37.44 2010-05-25 11:59:45.000 145 33357.91 196.66 2378.18 37.44 2010-05-25 11:59:46.000 145 33357.80 196.53 2378.13 37.44 2010-05-25 11:59:47.000 145 33357.87 196.46 2378.16 37.44 2010-05-25 11:59:48.000 145 33357.90 196.12 2378.16 37.44 2010-05-25 11:59:49.000 145 33357.84 195.79 2378.18 37.44 2010-05-25 11:59:50.000 145 33357.83 195.67 2378.11 37.44 2010-05-25 11:59:51.000 145 33358.10 195.43 2378.22 37.44 2010-05-25 11:59:52.000 145 33357.93 195.12 2378.20 37.44 2010-05-25 11:59:53.000 145 33357.86 194.96 2378.15 37.44 2010-05-25 11:59:54.000 145 33357.99 194.70 2378.21 37.44 2010-05-25 11:59:55.000 145 33357.98 194.52 2378.23 37.44 2010-05-25 11:59:56.000 145 33357.95 194.44 2378.17 37.44 2010-05-25 11:59:57.000 145 33358.00 194.25 2378.11 37.44 2010-05-25 11:59:58.000 145 33357.93 194.07 2378.18 37.44 2010-05-25 11:59:59.000 145 33357.91 193.91 2378.18 37.44 2010-05-25 12:00:00.000 145 33357.97 193.77 2378.14 37.44 2010-05-25 12:00:01.000 145 33358.03 193.57 2378.12 37.44 2010-05-25 12:00:02.000 145 33358.04 193.51 2378.18 37.44 2010-05-25 12:00:03.000 145 33358.00 193.32 2378.06 37.44 2010-05-25 12:00:04.000 145 33357.98 193.23 2378.14 37.44 2010-05-25 12:00:05.000 145 33357.97 193.16 2378.15 37.44 2010-05-25 12:00:06.000 145 33358.04 192.97 2378.05 37.44 2010-05-25 12:00:07.000 145 33357.99 192.73 2378.22 37.44 2010-05-25 12:00:08.000 145 33358.08 192.60 2378.18 37.44 2010-05-25 12:00:09.000 145 33357.97 192.37 2378.21 37.44 2010-05-25 12:00:10.000 145 33358.05 192.11 2378.24 37.44 2010-05-25 12:00:11.000 145 33358.07 191.99 2378.14 37.44 2010-05-25 12:00:12.000 145 33358.04 191.83 2378.09 37.44 2010-05-25 12:00:13.000 145 33358.08 191.58 2378.18 37.44 2010-05-25 12:00:14.000 145 33358.06 191.53 2378.12 37.44 2010-05-25 12:00:15.000 145 33357.93 191.33 2378.11 37.44 2010-05-25 12:00:16.000 145 33358.09 191.16 2378.18 37.44 2010-05-25 12:00:17.000 145 33358.10 191.04 2378.19 37.44 2010-05-25 12:00:18.000 145 33358.04 190.81 2378.11 37.44 2010-05-25 12:00:19.000 145 33358.07 190.42 2378.09 37.44 2010-05-25 12:00:20.000 145 33358.11 190.30 2378.16 37.44 2010-05-25 12:00:21.000 145 33358.10 189.97 2378.18 37.44 2010-05-25 12:00:22.000 145 33358.11 189.64 2378.20 37.44 2010-05-25 12:00:23.000 145 33358.10 189.54 2378.09 37.44 2010-05-25 12:00:24.000 145 33358.11 189.25 2378.14 37.44 2010-05-25 12:00:25.000 145 33358.11 188.95 2378.09 37.44 2010-05-25 12:00:26.000 145 33358.14 188.81 2378.24 37.44 2010-05-25 12:00:27.000 145 33358.08 188.46 2378.12 37.44 2010-05-25 12:00:28.000 145 33358.17 188.16 2378.09 37.44 2010-05-25 12:00:29.000 145 33358.04 188.05 2378.05 37.44 2010-05-25 12:00:30.000 145 33358.00 187.74 2378.15 37.44 2010-05-25 12:00:31.000 145 33358.12 187.39 2378.15 37.44 2010-05-25 12:00:32.000 145 33358.14 187.28 2378.15 37.44 2010-05-25 12:00:33.000 145 33358.10 187.05 2378.14 37.44 2010-05-25 12:00:34.000 145 33357.98 186.84 2378.15 37.44 2010-05-25 12:00:35.000 145 33358.08 186.65 2378.20 37.44 2010-05-25 12:00:36.000 145 33358.13 186.43 2378.14 37.44 2010-05-25 12:00:37.000 145 33358.10 186.09 2378.11 37.44 2010-05-25 12:00:38.000 145 33357.96 185.99 2378.15 37.44 2010-05-25 12:00:39.000 145 33358.22 185.78 2378.18 37.44 2010-05-25 12:00:40.000 145 33357.98 185.56 2378.11 37.44 2010-05-25 12:00:41.000 145 33358.05 185.42 2378.09 37.44 2010-05-25 12:00:42.000 145 33358.11 185.16 2378.05 37.44 2010-05-25 12:00:43.000 145 33358.11 185.01 2378.06 37.44 2010-05-25 12:00:44.000 145 33358.08 184.92 2378.09 37.44 2010-05-25 12:00:45.000 145 33358.17 184.72 2378.10 37.44 2010-05-25 12:00:46.000 145 33358.11 184.53 2378.15 37.44 2010-05-25 12:00:47.000 145 33358.06 184.38 2378.14 37.44 2010-05-25 12:00:48.000 145 33358.10 184.15 2378.11 37.44 2010-05-25 12:00:49.000 145 33358.04 183.91 2378.08 37.44 2010-05-25 12:00:50.000 145 33358.05 183.90 2378.22 37.44 2010-05-25 12:00:51.000 145 33358.26 184.06 2378.12 37.44 2010-05-25 12:00:52.000 145 33358.03 184.05 2378.14 37.44 2010-05-25 12:00:53.000 145 33358.05 184.09 2378.20 37.44 2010-05-25 12:00:54.000 145 33358.07 184.01 2378.15 37.44 2010-05-25 12:00:55.000 145 33358.21 183.94 2378.09 37.44 2010-05-25 12:00:56.000 145 33358.07 183.87 2378.20 37.44 2010-05-25 12:00:57.000 145 33358.10 183.69 2378.14 37.44 2010-05-25 12:00:58.000 145 33358.11 183.61 2378.22 37.44 2010-05-25 12:00:59.000 145 33358.10 183.54 2378.21 37.44 2010-05-25 12:01:00.000 145 33358.11 183.49 2378.18 37.44 2010-05-25 12:01:01.000 145 33358.13 183.37 2378.11 37.44 2010-05-25 12:01:02.000 145 33358.02 183.35 2378.16 37.44 2010-05-25 12:01:03.000 145 33358.13 183.26 2378.18 37.44 2010-05-25 12:01:04.000 145 33358.14 183.12 2378.15 37.44 2010-05-25 12:01:05.000 145 33358.10 183.12 2378.10 37.44 2010-05-25 12:01:06.000 145 33358.15 183.12 2378.15 37.44 2010-05-25 12:01:07.000 145 33358.10 182.88 2378.15 37.44 2010-05-25 12:01:08.000 145 33358.07 182.77 2378.21 37.44 2010-05-25 12:01:09.000 145 33358.03 182.63 2378.11 37.44 2010-05-25 12:01:10.000 145 33358.09 182.43 2378.24 37.44 2010-05-25 12:01:11.000 145 33358.11 182.38 2378.16 37.44 2010-05-25 12:01:12.000 145 33358.10 182.23 2378.16 37.44 2010-05-25 12:01:13.000 145 33358.13 182.07 2378.11 37.44 2010-05-25 12:01:14.000 145 33358.04 181.97 2378.06 37.44 2010-05-25 12:01:15.000 145 33358.15 181.81 2378.12 37.44 2010-05-25 12:01:16.000 145 33358.04 181.57 2378.16 37.44 2010-05-25 12:01:17.000 145 33358.00 181.45 2378.14 37.44 2010-05-25 12:01:18.000 145 33358.07 181.32 2378.22 37.44 2010-05-25 12:01:19.000 145 33358.08 181.11 2378.30 37.44 2010-05-25 12:01:20.000 145 33358.03 181.06 2378.21 37.44 2010-05-25 12:01:21.000 145 33358.13 180.86 2378.20 37.44 2010-05-25 12:01:22.000 145 33358.06 180.72 2378.27 37.44 2010-05-25 12:01:23.000 145 33358.07 180.64 2378.23 37.44 2010-05-25 12:01:24.000 145 33358.05 180.39 2378.19 37.44 2010-05-25 12:01:25.000 145 33358.04 180.12 2378.14 37.44 2010-05-25 12:01:26.000 145 33357.96 180.02 2378.14 37.44 2010-05-25 12:01:27.000 145 33358.04 179.88 2378.16 37.44 2010-05-25 12:01:28.000 145 33358.04 179.64 2378.25 37.44 2010-05-25 12:01:29.000 145 33358.01 179.60 2378.20 37.44 2010-05-25 12:01:30.000 145 33358.01 179.66 2378.16 37.44 2010-05-25 12:01:31.000 145 33357.94 179.54 2378.26 37.44 2010-05-25 12:01:32.000 145 33357.93 179.58 2378.26 37.44 2010-05-25 12:01:33.000 145 33357.92 179.52 2378.27 37.44 2010-05-25 12:01:34.000 145 33358.06 179.34 2378.19 37.44 2010-05-25 12:01:35.000 145 33357.90 179.33 2378.20 37.44 2010-05-25 12:01:36.000 145 33358.00 179.34 2378.23 37.44 2010-05-25 12:01:37.000 145 33357.95 179.18 2378.27 37.44 2010-05-25 12:01:38.000 145 33357.89 179.12 2378.17 37.44 2010-05-25 12:01:39.000 145 33357.96 178.88 2378.31 37.44 2010-05-25 12:01:40.000 145 33357.88 178.70 2378.25 37.44 2010-05-25 12:01:41.000 145 33357.97 178.56 2378.21 37.44 2010-05-25 12:01:42.000 145 33357.98 178.34 2378.34 37.44 2010-05-25 12:01:43.000 145 33357.95 178.18 2378.27 37.44 2010-05-25 12:01:44.000 145 33357.82 177.98 2378.40 37.44 2010-05-25 12:01:45.000 145 33357.98 177.79 2378.20 37.44 2010-05-25 12:01:46.000 145 33357.88 177.77 2378.36 37.44 2010-05-25 12:01:47.000 145 33357.92 177.77 2378.31 37.44 2010-05-25 12:01:48.000 145 33357.90 177.72 2378.33 37.44 2010-05-25 12:01:49.000 145 33357.93 177.81 2378.37 37.44 2010-05-25 12:01:50.000 145 33357.88 178.01 2378.34 37.44 2010-05-25 12:01:51.000 145 33357.86 177.99 2378.34 37.44 2010-05-25 12:01:52.000 145 33357.89 178.02 2378.34 37.44 2010-05-25 12:01:53.000 145 33357.80 177.97 2378.28 37.44 2010-05-25 12:01:54.000 145 33357.83 177.92 2378.36 37.44 2010-05-25 12:01:55.000 145 33357.82 177.83 2378.46 37.44 2010-05-25 12:01:56.000 145 33357.91 177.83 2378.34 37.44 2010-05-25 12:01:57.000 145 33357.86 177.80 2378.34 37.44 2010-05-25 12:01:58.000 145 33357.85 177.72 2378.39 37.44 2010-05-25 12:01:59.000 145 33357.83 177.70 2378.35 37.44 2010-05-25 12:02:00.000 145 33357.81 177.59 2378.47 37.44 2010-05-25 12:02:01.000 145 33357.87 177.60 2378.37 37.44 2010-05-25 12:02:02.000 145 33357.89 177.63 2378.43 37.44 2010-05-25 12:02:03.000 145 33357.76 177.54 2378.37 37.44 2010-05-25 12:02:04.000 145 33357.95 177.52 2378.45 37.44 2010-05-25 12:02:05.000 145 33357.86 177.44 2378.43 37.44 2010-05-25 12:02:06.000 145 33357.89 177.52 2378.37 37.44 2010-05-25 12:02:07.000 145 33357.78 177.62 2378.43 37.44 2010-05-25 12:02:08.000 145 33357.84 177.63 2378.41 37.44 2010-05-25 12:02:09.000 145 33357.93 177.62 2378.44 37.44 2010-05-25 12:02:10.000 145 33357.88 177.63 2378.40 37.44 2010-05-25 12:02:11.000 145 33357.87 177.73 2378.40 37.44 2010-05-25 12:02:12.000 145 33357.85 177.90 2378.48 37.44 2010-05-25 12:02:13.000 145 33357.85 178.16 2378.48 37.44 2010-05-25 12:02:14.000 145 33357.92 178.22 2378.44 37.44 2010-05-25 12:02:15.000 145 33357.85 178.55 2378.47 37.44 2010-05-25 12:02:16.000 145 33357.80 178.71 2378.42 37.44 2010-05-25 12:02:17.000 145 33357.79 178.82 2378.47 37.44 2010-05-25 12:02:18.000 145 33357.86 179.45 2378.53 37.44 2010-05-25 12:02:19.000 145 33357.83 179.95 2378.49 37.44 2010-05-25 12:02:20.000 145 33357.74 180.00 2378.51 37.44 2010-05-25 12:02:21.000 145 33357.87 180.65 2378.41 37.44 2010-05-25 12:02:22.000 145 33357.90 181.36 2378.46 37.44 2010-05-25 12:02:23.000 145 33357.81 181.85 2378.47 37.44 2010-05-25 12:02:24.000 145 33357.97 182.03 2378.41 37.44 2010-05-25 12:02:25.000 145 33357.92 182.30 2378.51 37.44 2010-05-25 12:02:26.000 145 33357.90 182.37 2378.52 37.44 2010-05-25 12:02:27.000 145 33357.96 182.45 2378.56 37.44 2010-05-25 12:02:28.000 145 33357.83 182.56 2378.46 37.44 2010-05-25 12:02:29.000 145 33357.95 182.67 2378.46 37.44 2010-05-25 12:02:30.000 145 33357.92 183.32 2378.50 37.44 2010-05-25 12:02:31.000 145 33357.99 183.79 2378.51 37.44 2010-05-25 12:02:32.000 145 33357.88 183.93 2378.56 37.44 2010-05-25 12:02:33.000 145 33357.92 184.26 2378.54 37.44 2010-05-25 12:02:34.000 145 33357.99 184.58 2378.48 37.44 2010-05-25 12:02:35.000 145 33357.96 184.83 2378.46 37.44 2010-05-25 12:02:36.000 145 33358.00 184.88 2378.50 37.44 2010-05-25 12:02:37.000 145 33358.04 185.04 2378.53 37.44 2010-05-25 12:02:38.000 145 33357.90 184.98 2378.44 37.44 2010-05-25 12:02:39.000 145 33358.03 184.88 2378.46 37.44 2010-05-25 12:02:40.000 145 33357.92 184.95 2378.52 37.44 2010-05-25 12:02:41.000 145 33357.93 184.94 2378.54 37.44 2010-05-25 12:02:42.000 145 33358.03 184.97 2378.47 37.44 2010-05-25 12:02:43.000 145 33357.99 184.89 2378.46 37.44 2010-05-25 12:02:44.000 145 33357.98 184.88 2378.47 37.44 2010-05-25 12:02:45.000 145 33358.11 184.78 2378.48 37.44 2010-05-25 12:02:46.000 145 33358.02 184.69 2378.42 37.44 2010-05-25 12:02:47.000 145 33358.08 184.66 2378.41 37.44 2010-05-25 12:02:48.000 145 33358.07 185.09 2378.47 37.44 2010-05-25 12:02:49.000 145 33358.11 185.81 2378.55 37.44 2010-05-25 12:02:50.000 145 33358.04 186.01 2378.56 37.44 2010-05-25 12:02:51.000 145 33358.07 186.21 2378.53 37.44 2010-05-25 12:02:52.000 145 33358.20 186.12 2378.46 37.44 2010-05-25 12:02:53.000 145 33358.16 186.15 2378.46 37.44 2010-05-25 12:02:54.000 145 33358.13 186.28 2378.47 37.44 2010-05-25 12:02:55.000 145 33358.22 186.16 2378.51 37.44 2010-05-25 12:02:56.000 145 33358.14 186.06 2378.55 37.44 2010-05-25 12:02:57.000 145 33358.32 185.95 2378.47 37.44 2010-05-25 12:02:58.000 145 33358.18 185.88 2378.36 37.44 2010-05-25 12:02:59.000 145 33358.19 185.90 2378.38 37.44 2010-05-25 12:03:00.000 145 33358.26 185.96 2378.40 37.44 2010-05-25 12:03:01.000 145 33358.21 186.10 2378.40 37.44 2010-05-25 12:03:02.000 145 33358.17 186.28 2378.42 37.44 2010-05-25 12:03:03.000 145 33358.21 186.26 2378.44 37.44 2010-05-25 12:03:04.000 145 33358.24 186.40 2378.40 37.44 2010-05-25 12:03:05.000 145 33358.26 186.41 2378.38 37.44 2010-05-25 12:03:06.000 145 33358.29 186.66 2378.47 37.44 2010-05-25 12:03:07.000 145 33358.31 186.92 2378.42 37.44 2010-05-25 12:03:08.000 145 33358.26 187.16 2378.40 37.44 2010-05-25 12:03:09.000 145 33358.44 187.29 2378.51 37.44 2010-05-25 12:03:10.000 145 33358.38 187.52 2378.40 37.44 2010-05-25 12:03:11.000 145 33358.35 187.59 2378.47 37.44 2010-05-25 12:03:12.000 145 33358.44 188.26 2378.31 37.44 2010-05-25 12:03:13.000 145 33358.44 188.93 2378.36 37.44 2010-05-25 12:03:14.000 145 33358.49 188.94 2378.33 37.44 2010-05-25 12:03:15.000 145 33358.48 189.33 2378.39 37.44 2010-05-25 12:03:16.000 145 33358.45 189.68 2378.36 37.44 2010-05-25 12:03:17.000 145 33358.46 189.86 2378.39 37.44 2010-05-25 12:03:18.000 145 33358.56 190.79 2378.31 37.44 2010-05-25 12:03:19.000 145 33358.51 191.78 2378.36 37.44 2010-05-25 12:03:20.000 145 33358.48 192.09 2378.29 37.44 2010-05-25 12:03:21.000 145 33358.64 192.53 2378.33 37.44 2010-05-25 12:03:22.000 145 33358.48 193.00 2378.33 37.44 2010-05-25 12:03:23.000 145 33358.53 193.13 2378.37 37.44 2010-05-25 12:03:24.000 145 33358.64 193.45 2378.25 37.44 2010-05-25 12:03:25.000 145 33358.57 193.90 2378.22 37.44 2010-05-25 12:03:26.000 145 33358.63 194.08 2378.27 37.44 2010-05-25 12:03:27.000 145 33358.67 194.01 2378.30 37.44 2010-05-25 12:03:28.000 145 33358.70 193.91 2378.26 37.44 2010-05-25 12:03:29.000 145 33358.69 193.94 2378.22 37.44 2010-05-25 12:03:30.000 145 33358.70 193.97 2378.22 37.44 2010-05-25 12:03:31.000 145 33358.77 193.81 2378.30 37.44 2010-05-25 12:03:32.000 145 33358.74 193.82 2378.23 37.44 2010-05-25 12:03:33.000 145 33358.80 193.79 2378.24 37.44 2010-05-25 12:03:34.000 145 33358.76 193.93 2378.21 37.44 2010-05-25 12:03:35.000 145 33358.72 193.90 2378.24 37.44 2010-05-25 12:03:36.000 145 33358.75 194.06 2378.18 37.44 2010-05-25 12:03:37.000 145 33358.79 194.13 2378.20 37.44 2010-05-25 12:03:38.000 145 33358.81 194.05 2378.22 37.44 2010-05-25 12:03:39.000 145 33358.81 193.98 2378.16 37.44 2010-05-25 12:03:40.000 145 33358.80 193.85 2378.16 37.44 2010-05-25 12:03:41.000 145 33358.76 193.79 2378.17 37.44 2010-05-25 12:03:42.000 145 33358.91 193.71 2378.06 37.44 2010-05-25 12:03:43.000 145 33358.82 193.61 2378.14 37.44 2010-05-25 12:03:44.000 145 33358.78 193.46 2378.16 37.44 2010-05-25 12:03:45.000 145 33358.86 193.26 2378.16 37.44 2010-05-25 12:03:46.000 145 33358.91 192.96 2378.16 37.44 2010-05-25 12:03:47.000 145 33358.89 192.83 2378.16 37.44 2010-05-25 12:03:48.000 145 33358.85 192.60 2378.20 37.44 2010-05-25 12:03:49.000 145 33358.91 192.43 2378.09 37.44 2010-05-25 12:03:50.000 145 33358.94 192.18 2378.09 37.44 2010-05-25 12:03:51.000 145 33358.90 192.08 2378.08 37.44 2010-05-25 12:03:52.000 145 33358.94 191.83 2378.05 37.44 2010-05-25 12:03:53.000 145 33358.93 191.69 2378.06 37.44 2010-05-25 12:03:54.000 145 33358.92 191.64 2378.12 37.44 2010-05-25 12:03:55.000 145 33358.97 191.35 2378.05 37.44 2010-05-25 12:03:56.000 145 33358.93 191.13 2378.08 37.44 2010-05-25 12:03:57.000 145 33358.83 191.05 2378.12 37.44 2010-05-25 12:03:58.000 145 33359.00 190.72 2378.00 37.44 2010-05-25 12:03:59.000 145 33359.04 190.77 2378.04 37.44 2010-05-25 12:04:00.000 145 33358.96 190.71 2378.05 37.44 2010-05-25 12:04:01.000 145 33359.01 190.58 2378.06 37.44 2010-05-25 12:04:02.000 145 33359.05 190.38 2378.06 37.44 2010-05-25 12:04:03.000 145 33358.95 190.45 2378.05 37.44 2010-05-25 12:04:04.000 145 33359.01 190.87 2378.08 37.44 2010-05-25 12:04:05.000 145 33359.04 191.01 2378.12 37.44 2010-05-25 12:04:06.000 145 33359.02 191.15 2378.06 37.44 2010-05-25 12:04:07.000 145 33359.04 191.77 2378.02 37.44 2010-05-25 12:04:08.000 145 33359.03 192.33 2378.01 37.44 2010-05-25 12:04:09.000 145 33359.03 192.78 2378.03 37.44 2010-05-25 12:04:10.000 145 33358.98 193.79 2378.08 37.44 2010-05-25 12:04:11.000 145 33359.00 194.57 2378.00 37.44 2010-05-25 12:04:12.000 145 33358.94 194.64 2377.99 37.44 2010-05-25 12:04:13.000 145 33358.96 195.38 2378.07 37.44 2010-05-25 12:04:14.000 145 33359.08 196.17 2378.10 37.44 2010-05-25 12:04:15.000 145 33359.08 196.93 2378.00 37.44 2010-05-25 12:04:16.000 145 33358.97 197.71 2378.00 37.44 2010-05-25 12:04:17.000 145 33358.89 197.90 2378.03 37.44 2010-05-25 12:04:18.000 145 33359.01 197.89 2377.97 37.44 2010-05-25 12:04:19.000 145 33358.96 197.79 2378.01 37.44 2010-05-25 12:04:20.000 145 33359.00 197.55 2377.96 37.44 2010-05-25 12:04:21.000 145 33358.98 197.45 2378.12 37.44 2010-05-25 12:04:22.000 145 33359.06 197.20 2377.94 37.44 2010-05-25 12:04:23.000 145 33358.99 196.92 2378.06 37.44 2010-05-25 12:04:24.000 145 33358.94 196.82 2378.12 37.44 2010-05-25 12:04:25.000 145 33358.97 196.54 2378.07 37.44 2010-05-25 12:04:26.000 145 33358.96 196.26 2378.05 37.44 2010-05-25 12:04:27.000 145 33358.96 196.08 2378.06 37.44 2010-05-25 12:04:28.000 145 33358.94 195.81 2378.10 37.44 2010-05-25 12:04:29.000 145 33358.95 195.62 2378.00 37.44 2010-05-25 12:04:30.000 145 33358.92 195.51 2377.99 37.44 2010-05-25 12:04:31.000 145 33358.91 195.29 2378.00 37.44 2010-05-25 12:04:32.000 145 33358.97 195.45 2378.06 37.44 2010-05-25 12:04:33.000 145 33358.92 195.37 2378.10 37.44 2010-05-25 12:04:34.000 145 33358.98 195.41 2378.03 37.44 2010-05-25 12:04:35.000 145 33358.92 195.47 2378.05 37.44 2010-05-25 12:04:36.000 145 33359.00 195.52 2378.05 37.44 2010-05-25 12:04:37.000 145 33358.89 195.61 2377.91 37.44 2010-05-25 12:04:38.000 145 33358.95 195.64 2378.08 37.44 2010-05-25 12:04:39.000 145 33358.97 195.67 2378.09 37.44 2010-05-25 12:04:40.000 145 33358.81 195.72 2378.03 37.44 2010-05-25 12:04:41.000 145 33358.86 195.63 2378.14 37.44 2010-05-25 12:04:42.000 145 33358.85 195.58 2378.10 37.44 2010-05-25 12:04:43.000 145 33358.81 195.46 2378.06 37.44 2010-05-25 12:04:44.000 145 33358.87 195.43 2378.08 37.44 2010-05-25 12:04:45.000 145 33358.97 195.50 2378.06 37.44 2010-05-25 12:04:46.000 145 33358.87 195.51 2378.05 37.44 2010-05-25 12:04:47.000 145 33358.92 195.53 2378.08 37.44 2010-05-25 12:04:48.000 145 33358.92 195.51 2378.03 37.44 2010-05-25 12:04:49.000 145 33358.91 195.40 2378.12 37.44 2010-05-25 12:04:50.000 145 33358.85 195.31 2378.00 37.44 2010-05-25 12:04:51.000 145 33358.89 195.34 2378.13 37.44 2010-05-25 12:04:52.000 145 33358.81 195.15 2378.16 37.44 2010-05-25 12:04:53.000 145 33358.81 194.89 2378.03 37.44 2010-05-25 12:04:54.000 145 33358.92 194.80 2378.09 37.44 2010-05-25 12:04:55.000 145 33358.84 194.64 2378.11 37.44 2010-05-25 12:04:56.000 145 33358.88 194.39 2378.08 37.44 2010-05-25 12:04:57.000 145 33358.85 194.30 2378.17 37.44 2010-05-25 12:04:58.000 145 33358.88 194.14 2378.22 37.44 2010-05-25 12:04:59.000 145 33358.95 194.07 2378.13 37.44 2010-05-25 12:05:00.000 145 33358.91 193.89 2378.09 37.44 2010-05-25 12:05:01.000 145 33358.87 193.72 2378.08 37.44 2010-05-25 12:05:02.000 145 33358.87 193.62 2378.13 37.44 2010-05-25 12:05:03.000 145 33358.86 193.44 2378.10 37.44 2010-05-25 12:05:04.000 145 33358.91 193.14 2378.07 37.44 2010-05-25 12:05:05.000 145 33358.78 193.01 2378.14 37.44 2010-05-25 12:05:06.000 145 33358.89 192.95 2378.20 37.44 2010-05-25 12:05:07.000 145 33358.86 193.32 2378.11 37.44 2010-05-25 12:05:08.000 145 33358.82 193.74 2378.18 37.44 2010-05-25 12:05:09.000 145 33358.83 193.72 2378.19 37.44 2010-05-25 12:05:10.000 145 33358.85 193.55 2378.26 37.44 2010-05-25 12:05:11.000 145 33358.91 193.34 2378.17 37.44 2010-05-25 12:05:12.000 145 33358.83 193.28 2378.13 37.44 2010-05-25 12:05:13.000 145 33358.70 193.45 2378.12 37.44 2010-05-25 12:05:14.000 145 33358.86 193.56 2378.15 37.44 2010-05-25 12:05:15.000 145 33358.66 193.61 2378.20 37.44 2010-05-25 12:05:16.000 145 33358.79 193.77 2378.08 37.44 2010-05-25 12:05:17.000 145 33358.79 193.74 2378.22 37.44 2010-05-25 12:05:18.000 145 33358.78 193.72 2378.24 37.44 2010-05-25 12:05:19.000 145 33358.88 193.64 2378.20 37.44 2010-05-25 12:05:20.000 145 33358.77 193.54 2378.08 37.44 2010-05-25 12:05:21.000 145 33358.81 193.48 2378.11 37.44 2010-05-25 12:05:22.000 145 33358.83 193.62 2378.15 37.44 2010-05-25 12:05:23.000 145 33358.78 193.83 2378.20 37.44 2010-05-25 12:05:24.000 145 33358.75 193.85 2378.12 37.44 2010-05-25 12:05:25.000 145 33358.78 193.83 2378.16 37.44 2010-05-25 12:05:26.000 145 33358.85 193.85 2378.08 37.44 2010-05-25 12:05:27.000 145 33358.73 193.80 2378.15 37.44 2010-05-25 12:05:28.000 145 33358.72 193.72 2378.05 37.44 2010-05-25 12:05:29.000 145 33358.88 193.64 2378.12 37.44 2010-05-25 12:05:30.000 145 33358.75 193.53 2378.11 37.44 2010-05-25 12:05:31.000 145 33358.81 193.49 2378.20 37.44 2010-05-25 12:05:32.000 145 33358.85 193.55 2378.22 37.44 2010-05-25 12:05:33.000 145 33358.75 193.51 2378.14 37.44 2010-05-25 12:05:34.000 145 33358.85 193.58 2378.18 37.44 2010-05-25 12:05:35.000 145 33358.85 193.71 2378.19 37.44 2010-05-25 12:05:36.000 145 33358.83 193.67 2378.24 37.44 2010-05-25 12:05:37.000 145 33358.72 193.62 2378.20 37.44 2010-05-25 12:05:38.000 145 33358.79 193.60 2378.15 37.44 2010-05-25 12:05:39.000 145 33358.75 193.48 2378.18 37.44 2010-05-25 12:05:40.000 145 33358.73 193.30 2378.12 37.44 2010-05-25 12:05:41.000 145 33358.89 193.15 2378.09 37.44 2010-05-25 12:05:42.000 145 33358.77 193.12 2378.14 37.44 2010-05-25 12:05:43.000 145 33358.86 193.04 2378.21 37.44 2010-05-25 12:05:44.000 145 33358.80 193.12 2378.20 37.44 2010-05-25 12:05:45.000 145 33358.75 193.12 2378.22 37.44 2010-05-25 12:05:46.000 145 33358.77 193.39 2378.26 37.44 2010-05-25 12:05:47.000 145 33358.81 193.60 2378.12 37.44 2010-05-25 12:05:48.000 145 33358.78 193.70 2378.14 37.44 2010-05-25 12:05:49.000 145 33358.74 194.17 2378.23 37.44 2010-05-25 12:05:50.000 145 33358.79 194.62 2378.20 37.44 2010-05-25 12:05:51.000 145 33358.89 194.81 2378.22 37.44 2010-05-25 12:05:52.000 145 33358.82 195.36 2378.24 37.44 2010-05-25 12:05:53.000 145 33358.72 195.89 2378.15 37.44 2010-05-25 12:05:54.000 145 33358.73 196.24 2378.22 37.44 2010-05-25 12:05:55.000 145 33358.78 197.10 2378.18 37.44 2010-05-25 12:05:56.000 145 33358.75 197.50 2378.23 37.44 2010-05-25 12:05:57.000 145 33358.73 197.59 2378.19 37.44 2010-05-25 12:05:58.000 145 33358.75 197.72 2378.15 37.44 2010-05-25 12:05:59.000 145 33358.83 197.89 2378.19 37.44 2010-05-25 12:06:00.000 145 33358.75 197.90 2378.23 37.44 2010-05-25 12:06:01.000 145 33358.78 197.95 2378.24 37.44 2010-05-25 12:06:02.000 145 33358.76 197.94 2378.23 37.44 2010-05-25 12:06:03.000 145 33358.79 197.93 2378.33 37.44 2010-05-25 12:06:04.000 145 33358.83 197.94 2378.22 37.44 2010-05-25 12:06:05.000 145 33358.76 197.97 2378.37 37.44 2010-05-25 12:06:06.000 145 33358.64 198.03 2378.27 37.44 2010-05-25 12:06:07.000 145 33358.79 198.15 2378.21 37.44 2010-05-25 12:06:08.000 145 33358.82 198.32 2378.29 37.44 2010-05-25 12:06:09.000 145 33358.70 198.35 2378.24 37.44 2010-05-25 12:06:10.000 145 33358.78 198.30 2378.26 37.44 2010-05-25 12:06:11.000 145 33358.82 198.48 2378.30 37.44 2010-05-25 12:06:12.000 145 33358.79 198.62 2378.31 37.44 2010-05-25 12:06:13.000 145 33358.73 198.81 2378.29 37.44 2010-05-25 12:06:14.000 145 33358.67 198.97 2378.31 37.44 2010-05-25 12:06:15.000 145 33358.78 199.07 2378.26 37.44 2010-05-25 12:06:16.000 145 33358.63 199.25 2378.31 37.44 2010-05-25 12:06:17.000 145 33358.85 199.49 2378.25 37.44 2010-05-25 12:06:18.000 145 33358.81 199.60 2378.31 37.44 2010-05-25 12:06:19.000 145 33358.71 200.08 2378.31 37.44 2010-05-25 12:06:20.000 145 33358.73 200.57 2378.28 37.44 2010-05-25 12:06:21.000 145 33358.70 200.69 2378.28 37.44 2010-05-25 12:06:22.000 145 33358.85 200.80 2378.31 37.44 2010-05-25 12:06:23.000 145 33358.72 200.77 2378.27 37.44 2010-05-25 12:06:24.000 145 33358.78 200.88 2378.36 37.44 2010-05-25 12:06:25.000 145 33358.84 201.04 2378.30 37.44 2010-05-25 12:06:26.000 145 33358.79 201.13 2378.28 37.44 2010-05-25 12:06:27.000 145 33358.76 201.22 2378.38 37.44 2010-05-25 12:06:28.000 145 33358.84 201.41 2378.36 37.44 2010-05-25 12:06:29.000 145 33358.81 201.53 2378.30 37.44 2010-05-25 12:06:30.000 145 33358.78 201.60 2378.29 37.44 2010-05-25 12:06:31.000 145 33358.78 201.87 2378.28 37.44 2010-05-25 12:06:32.000 145 33358.79 201.94 2378.24 37.44 2010-05-25 12:06:33.000 145 33358.73 201.92 2378.34 37.44 2010-05-25 12:06:34.000 145 33358.89 201.87 2378.39 37.44 2010-05-25 12:06:35.000 145 33358.78 201.83 2378.30 37.44 2010-05-25 12:06:36.000 145 33358.83 201.72 2378.27 37.44 2010-05-25 12:06:37.000 145 33358.82 201.45 2378.43 37.44 2010-05-25 12:06:38.000 145 33358.76 201.22 2378.33 37.44 2010-05-25 12:06:39.000 145 33358.72 201.07 2378.30 37.44 2010-05-25 12:06:40.000 145 33358.80 200.71 2378.37 37.44 2010-05-25 12:06:41.000 145 33358.79 200.42 2378.34 37.44 2010-05-25 12:06:42.000 145 33358.73 200.32 2378.34 37.44 2010-05-25 12:06:43.000 145 33358.85 200.04 2378.43 37.44 2010-05-25 12:06:44.000 145 33358.74 199.86 2378.32 37.44 2010-05-25 12:06:45.000 145 33358.69 199.63 2378.46 37.44 2010-05-25 12:06:46.000 145 33358.87 199.47 2378.37 37.44 2010-05-25 12:06:47.000 145 33358.76 199.21 2378.37 37.44 2010-05-25 12:06:48.000 145 33358.89 199.13 2378.36 37.44 2010-05-25 12:06:49.000 145 33358.75 199.01 2378.27 37.44 2010-05-25 12:06:50.000 145 33358.83 198.93 2378.43 37.44 2010-05-25 12:06:51.000 145 33358.89 199.13 2378.31 37.44 2010-05-25 12:06:52.000 145 33358.87 200.18 2378.39 37.44 2010-05-25 12:06:53.000 145 33358.74 201.03 2378.35 37.44 2010-05-25 12:06:54.000 145 33358.88 201.27 2378.33 37.44 2010-05-25 12:06:55.000 145 33358.88 201.58 2378.36 37.44 2010-05-25 12:06:56.000 145 33358.78 201.99 2378.45 37.44 2010-05-25 12:06:57.000 145 33358.89 202.07 2378.45 37.44 2010-05-25 12:06:58.000 145 33358.94 202.54 2378.47 37.44 2010-05-25 12:06:59.000 145 33358.92 202.40 2378.36 37.44 2010-05-25 12:07:00.000 145 33358.86 202.37 2378.27 37.44 2010-05-25 12:07:01.000 145 33358.88 202.39 2378.46 37.44 2010-05-25 12:07:02.000 145 33358.92 202.58 2378.40 37.44 2010-05-25 12:07:03.000 145 33358.82 202.76 2378.38 37.44 2010-05-25 12:07:04.000 145 33358.86 203.12 2378.36 37.44 2010-05-25 12:07:05.000 145 33358.98 203.29 2378.45 37.44 2010-05-25 12:07:06.000 145 33358.89 203.28 2378.41 37.44 2010-05-25 12:07:07.000 145 33358.91 203.11 2378.37 37.44 2010-05-25 12:07:08.000 145 33358.99 202.95 2378.46 37.44 2010-05-25 12:07:09.000 145 33359.07 202.93 2378.40 37.44 2010-05-25 12:07:10.000 145 33359.00 202.96 2378.41 37.44 2010-05-25 12:07:11.000 145 33358.92 203.26 2378.46 37.44 2010-05-25 12:07:12.000 145 33358.99 203.50 2378.42 37.44 2010-05-25 12:07:13.000 145 33359.00 203.81 2378.43 37.44 2010-05-25 12:07:14.000 145 33359.02 204.28 2378.43 37.44 2010-05-25 12:07:15.000 145 33358.92 204.29 2378.37 37.44 2010-05-25 12:07:16.000 145 33358.98 204.33 2378.46 37.44 2010-05-25 12:07:17.000 145 33359.04 204.48 2378.48 37.44 2010-05-25 12:07:18.000 145 33359.04 204.50 2378.43 37.44 2010-05-25 12:07:19.000 145 33358.99 204.66 2378.45 37.44 2010-05-25 12:07:20.000 145 33359.06 204.73 2378.39 37.44 2010-05-25 12:07:21.000 145 33359.06 204.84 2378.40 37.44 2010-05-25 12:07:22.000 145 33359.04 205.04 2378.33 37.44 2010-05-25 12:07:23.000 145 33359.21 205.26 2378.44 37.44 2010-05-25 12:07:24.000 145 33359.13 205.34 2378.39 37.44 2010-05-25 12:07:25.000 145 33359.13 205.38 2378.36 37.44 2010-05-25 12:07:26.000 145 33359.15 205.48 2378.30 37.44 2010-05-25 12:07:27.000 145 33359.23 205.55 2378.40 37.44 2010-05-25 12:07:28.000 145 33359.10 205.57 2378.36 37.44 2010-05-25 12:07:29.000 145 33359.25 205.51 2378.41 37.44 2010-05-25 12:07:30.000 145 33359.20 205.52 2378.31 37.44 2010-05-25 12:07:31.000 145 33359.21 205.55 2378.34 37.44 2010-05-25 12:07:32.000 145 33359.20 205.56 2378.36 37.44 2010-05-25 12:07:33.000 145 33359.25 205.55 2378.31 37.44 2010-05-25 12:07:34.000 145 33359.23 205.46 2378.40 37.44 2010-05-25 12:07:35.000 145 33359.32 205.32 2378.43 37.44 2010-05-25 12:07:36.000 145 33359.26 205.19 2378.42 37.44 2010-05-25 12:07:37.000 145 33359.33 205.14 2378.36 37.44 2010-05-25 12:07:38.000 145 33359.37 205.12 2378.30 37.44 2010-05-25 12:07:39.000 145 33359.39 205.20 2378.28 37.44 2010-05-25 12:07:40.000 145 33359.26 205.43 2378.36 37.44 2010-05-25 12:07:41.000 145 33359.38 205.63 2378.31 37.44 2010-05-25 12:07:42.000 145 33359.36 205.78 2378.22 37.44 2010-05-25 12:07:43.000 145 33359.45 205.96 2378.28 37.44 2010-05-25 12:07:44.000 145 33359.50 206.17 2378.37 37.44 2010-05-25 12:07:45.000 145 33359.41 206.25 2378.30 37.44 2010-05-25 12:07:46.000 145 33359.58 206.44 2378.32 37.44 2010-05-25 12:07:47.000 145 33359.57 206.48 2378.23 37.44 2010-05-25 12:07:48.000 145 33359.52 206.59 2378.32 37.44 2010-05-25 12:07:49.000 145 33359.51 206.75 2378.32 37.44 2010-05-25 12:07:50.000 145 33359.56 206.75 2378.27 37.44 2010-05-25 12:07:51.000 145 33359.57 206.75 2378.25 37.44 2010-05-25 12:07:52.000 145 33359.60 206.81 2378.22 37.44 2010-05-25 12:07:53.000 145 33359.64 206.69 2378.26 37.44 2010-05-25 12:07:54.000 145 33359.63 206.62 2378.23 37.44 2010-05-25 12:07:55.000 145 33359.65 206.51 2378.22 37.44 2010-05-25 12:07:56.000 145 33359.70 206.38 2378.25 37.44 2010-05-25 12:07:57.000 145 33359.67 206.38 2378.21 37.44 2010-05-25 12:07:58.000 145 33359.78 206.39 2378.19 37.44 2010-05-25 12:07:59.000 145 33359.74 206.26 2378.24 37.44 2010-05-25 12:08:00.000 145 33359.80 206.16 2378.20 37.44 2010-05-25 12:08:01.000 145 33359.79 206.18 2378.26 37.44 2010-05-25 12:08:02.000 145 33359.79 205.99 2378.11 37.44 2010-05-25 12:08:03.000 145 33359.75 205.90 2378.18 37.44 2010-05-25 12:08:04.000 145 33359.92 205.88 2378.16 37.44 2010-05-25 12:08:05.000 145 33360.06 205.78 2378.12 37.44 2010-05-25 12:08:06.000 145 33359.88 205.78 2378.15 37.43 2010-05-25 12:08:07.000 145 33359.90 205.78 2378.20 37.44 2010-05-25 12:08:08.000 145 33359.93 205.89 2378.15 37.44 2010-05-25 12:08:09.000 145 33360.01 205.80 2378.10 37.44 2010-05-25 12:08:10.000 145 33359.96 205.80 2378.16 37.44 2010-05-25 12:08:11.000 145 33359.98 205.75 2378.22 37.44 2010-05-25 12:08:12.000 145 33360.04 205.65 2378.18 37.43 2010-05-25 12:08:13.000 145 33360.09 205.57 2378.06 37.44 2010-05-25 12:08:14.000 145 33360.09 205.38 2378.04 37.44 2010-05-25 12:08:15.000 145 33360.11 205.30 2378.08 37.43 2010-05-25 12:08:16.000 145 33360.20 205.03 2378.10 37.44 2010-05-25 12:08:17.000 145 33360.25 204.80 2378.03 37.44 2010-05-25 12:08:18.000 145 33360.19 204.65 2377.99 37.44 2010-05-25 12:08:19.000 145 33360.15 204.41 2378.11 37.44 2010-05-25 12:08:20.000 145 33360.20 204.10 2378.00 37.44 2010-05-25 12:08:21.000 145 33360.19 204.06 2377.99 37.43 2010-05-25 12:08:22.000 145 33360.26 204.06 2377.97 37.44 2010-05-25 12:08:23.000 145 33360.38 203.94 2378.03 37.44 2010-05-25 12:08:24.000 145 33360.34 203.90 2377.96 37.44 2010-05-25 12:08:25.000 145 33360.32 203.88 2378.05 37.44 2010-05-25 12:08:26.000 145 33360.37 203.81 2377.95 37.44 2010-05-25 12:08:27.000 145 33360.49 203.86 2377.97 37.44 2010-05-25 12:08:28.000 145 33360.36 203.81 2378.04 37.44 2010-05-25 12:08:29.000 145 33360.47 203.81 2377.93 37.44 2010-05-25 12:08:30.000 145 33360.39 203.73 2377.91 37.44 2010-05-25 12:08:31.000 145 33360.51 203.48 2377.96 37.44 2010-05-25 12:08:32.000 145 33360.46 203.31 2377.93 37.43 2010-05-25 12:08:33.000 145 33360.40 203.23 2377.89 37.44 2010-05-25 12:08:34.000 145 33360.46 203.11 2377.91 37.44 2010-05-25 12:08:35.000 145 33360.65 202.87 2377.94 37.44 2010-05-25 12:08:36.000 145 33360.52 202.74 2377.91 37.44 2010-05-25 12:08:37.000 145 33360.49 202.46 2377.91 37.44 2010-05-25 12:08:38.000 145 33360.65 202.28 2377.91 37.44 2010-05-25 12:08:39.000 145 33360.55 202.20 2377.92 37.44 2010-05-25 12:08:40.000 145 33360.68 201.99 2377.93 37.44 2010-05-25 12:08:41.000 145 33360.56 201.74 2377.94 37.44 2010-05-25 12:08:42.000 145 33360.57 201.65 2377.81 37.44 2010-05-25 12:08:43.000 145 33360.67 201.41 2377.89 37.44 2010-05-25 12:08:44.000 145 33360.66 201.22 2377.81 37.44 2010-05-25 12:08:45.000 145 33360.67 201.16 2377.84 37.43 2010-05-25 12:08:46.000 145 33360.72 201.05 2377.82 37.44 2010-05-25 12:08:47.000 145 33360.78 200.86 2377.76 37.44 2010-05-25 12:08:48.000 145 33360.66 200.78 2377.81 37.44 2010-05-25 12:08:49.000 145 33360.83 200.68 2377.87 37.44 2010-05-25 12:08:50.000 145 33360.75 200.52 2377.74 37.43 2010-05-25 12:08:51.000 145 33360.81 200.42 2377.82 37.44 2010-05-25 12:08:52.000 145 33360.83 200.12 2377.83 37.44 2010-05-25 12:08:53.000 145 33360.75 199.84 2377.68 37.44 2010-05-25 12:08:54.000 145 33360.83 199.69 2377.65 37.44 2010-05-25 12:08:55.000 145 33360.86 199.42 2377.72 37.44 2010-05-25 12:08:56.000 145 33360.90 199.18 2377.77 37.44 2010-05-25 12:08:57.000 145 33360.81 199.11 2377.73 37.44 2010-05-25 12:08:58.000 145 33360.98 198.86 2377.74 37.44 2010-05-25 12:08:59.000 145 33360.88 198.78 2377.71 37.44 2010-05-25 12:09:00.000 145 33360.86 198.71 2377.68 37.44 2010-05-25 12:09:01.000 145 33360.99 198.60 2377.72 37.44 2010-05-25 12:09:02.000 145 33360.93 198.66 2377.66 37.44 2010-05-25 12:09:03.000 145 33360.96 198.64 2377.68 37.43 2010-05-25 12:09:04.000 145 33361.00 198.55 2377.65 37.43 2010-05-25 12:09:05.000 145 33360.96 198.55 2377.70 37.44 2010-05-25 12:09:06.000 145 33361.01 198.56 2377.66 37.43 2010-05-25 12:09:07.000 145 33361.05 198.42 2377.64 37.44 2010-05-25 12:09:08.000 145 33361.03 198.71 2377.68 37.44 2010-05-25 12:09:09.000 145 33361.03 198.73 2377.65 37.44 2010-05-25 12:09:10.000 145 33361.05 198.67 2377.72 37.44 2010-05-25 12:09:11.000 145 33361.05 198.70 2377.64 37.44 2010-05-25 12:09:12.000 145 33361.03 198.76 2377.65 37.44 2010-05-25 12:09:13.000 145 33361.08 198.93 2377.68 37.43 2010-05-25 12:09:14.000 145 33361.07 198.90 2377.64 37.43 2010-05-25 12:09:15.000 145 33361.18 199.09 2377.63 37.43 2010-05-25 12:09:16.000 145 33361.14 199.38 2377.57 37.44 2010-05-25 12:09:17.000 145 33361.09 199.74 2377.69 37.43 2010-05-25 12:09:18.000 145 33361.13 200.12 2377.66 37.43 2010-05-25 12:09:19.000 145 33361.18 200.16 2377.68 37.43 2010-05-25 12:09:20.000 145 33361.12 200.24 2377.64 37.43 2010-05-25 12:09:21.000 145 33361.15 200.26 2377.61 37.43 2010-05-25 12:09:22.000 145 33361.17 200.26 2377.61 37.43 2010-05-25 12:09:23.000 145 33361.11 200.06 2377.57 37.43 2010-05-25 12:09:24.000 145 33361.19 199.93 2377.59 37.43 2010-05-25 12:09:25.000 145 33361.12 199.75 2377.69 37.43 2010-05-25 12:09:26.000 145 33361.12 199.64 2377.64 37.43 2010-05-25 12:09:27.000 145 33361.18 199.67 2377.60 37.43 2010-05-25 12:09:28.000 145 33361.14 199.68 2377.62 37.43 2010-05-25 12:09:29.000 145 33361.25 199.58 2377.69 37.43 2010-05-25 12:09:30.000 145 33361.21 199.56 2377.60 37.43 2010-05-25 12:09:31.000 145 33361.27 199.65 2377.68 37.43 2010-05-25 12:09:32.000 145 33361.18 199.89 2377.58 37.43 2010-05-25 12:09:33.000 145 33361.14 200.01 2377.58 37.43 2010-05-25 12:09:34.000 145 33361.14 200.32 2377.66 37.43 2010-05-25 12:09:35.000 145 33361.27 200.73 2377.57 37.43 2010-05-25 12:09:36.000 145 33361.19 200.82 2377.55 37.43 2010-05-25 12:09:37.000 145 33361.22 201.02 2377.65 37.43 2010-05-25 12:09:38.000 145 33361.19 201.26 2377.55 37.43 2010-05-25 12:09:39.000 145 33361.24 201.32 2377.59 37.43 2010-05-25 12:09:40.000 145 33361.33 201.13 2377.59 37.43 2010-05-25 12:09:41.000 145 33361.22 201.07 2377.54 37.43 2010-05-25 12:09:42.000 145 33361.23 201.12 2377.57 37.43 2010-05-25 12:09:43.000 145 33361.25 201.15 2377.55 37.43 2010-05-25 12:09:44.000 145 33361.27 201.09 2377.57 37.43 2010-05-25 12:09:45.000 145 33361.34 201.07 2377.54 37.43 2010-05-25 12:09:46.000 145 33361.25 200.88 2377.62 37.43 2010-05-25 12:09:47.000 145 33361.32 200.74 2377.55 37.43 2010-05-25 12:09:48.000 145 33361.28 200.76 2377.57 37.43 2010-05-25 12:09:49.000 145 33361.29 200.80 2377.53 37.43 2010-05-25 12:09:50.000 145 33361.31 200.85 2377.62 37.43 2010-05-25 12:09:51.000 145 33361.33 200.95 2377.57 37.43 2010-05-25 12:09:52.000 145 33361.32 201.10 2377.50 37.43 2010-05-25 12:09:53.000 145 33361.33 201.31 2377.50 37.43 2010-05-25 12:09:54.000 145 33361.31 201.43 2377.50 37.43 2010-05-25 12:09:55.000 145 33361.32 201.59 2377.62 37.43 2010-05-25 12:09:56.000 145 33361.33 201.60 2377.52 37.43 2010-05-25 12:09:57.000 145 33361.29 201.61 2377.49 37.43 2010-05-25 12:09:58.000 145 33361.40 201.75 2377.56 37.43 2010-05-25 12:09:59.000 145 33361.37 201.94 2377.55 37.43 2010-05-25 12:10:00.000 145 33361.31 201.93 2377.54 37.43 2010-05-25 12:10:01.000 145 33361.24 202.16 2377.50 37.43 2010-05-25 12:10:02.000 145 33361.35 202.35 2377.49 37.43 2010-05-25 12:10:03.000 145 33361.30 202.38 2377.52 37.43 2010-05-25 12:10:04.000 145 33361.33 202.41 2377.56 37.43 2010-05-25 12:10:05.000 145 33361.38 202.48 2377.51 37.43 2010-05-25 12:10:06.000 145 33361.37 202.48 2377.55 37.43 2010-05-25 12:10:07.000 145 33361.42 202.51 2377.53 37.43 2010-05-25 12:10:08.000 145 33361.36 202.67 2377.43 37.43 2010-05-25 12:10:09.000 145 33361.36 202.84 2377.51 37.43 2010-05-25 12:10:10.000 145 33361.44 203.04 2377.52 37.43 2010-05-25 12:10:11.000 145 33361.36 203.03 2377.58 37.43 2010-05-25 12:10:12.000 145 33361.42 203.03 2377.54 37.43 2010-05-25 12:10:13.000 145 33361.40 203.07 2377.47 37.43 2010-05-25 12:10:14.000 145 33361.45 203.36 2377.43 37.43 2010-05-25 12:10:15.000 145 33361.47 203.41 2377.50 37.43 2010-05-25 12:10:16.000 145 33361.49 203.38 2377.59 37.43 2010-05-25 12:10:17.000 145 33361.42 203.35 2377.52 37.43 2010-05-25 12:10:18.000 145 33361.44 203.30 2377.52 37.43 2010-05-25 12:10:19.000 145 33361.43 203.40 2377.52 37.43 2010-05-25 12:10:20.000 145 33361.42 203.36 2377.55 37.43 2010-05-25 12:10:21.000 145 33361.39 203.23 2377.52 37.43 2010-05-25 12:10:22.000 145 33361.40 203.11 2377.56 37.43 2010-05-25 12:10:23.000 145 33361.55 202.95 2377.57 37.43 2010-05-25 12:10:24.000 145 33361.39 202.91 2377.57 37.43 2010-05-25 12:10:25.000 145 33361.43 202.88 2377.54 37.43 2010-05-25 12:10:26.000 145 33361.54 202.93 2377.51 37.43 2010-05-25 12:10:27.000 145 33361.47 202.97 2377.57 37.43 2010-05-25 12:10:28.000 145 33361.57 202.95 2377.45 37.43 2010-05-25 12:10:29.000 145 33361.43 203.02 2377.50 37.43 2010-05-25 12:10:30.000 145 33361.50 203.09 2377.47 37.43 2010-05-25 12:10:31.000 145 33361.45 203.07 2377.49 37.43 2010-05-25 12:10:32.000 145 33361.45 203.24 2377.52 37.43 2010-05-25 12:10:33.000 145 33361.49 203.23 2377.50 37.43 2010-05-25 12:10:34.000 145 33361.58 203.28 2377.45 37.43 2010-05-25 12:10:35.000 145 33361.47 203.15 2377.52 37.43 2010-05-25 12:10:36.000 145 33361.53 203.16 2377.55 37.43 2010-05-25 12:10:37.000 145 33361.54 203.38 2377.52 37.43 2010-05-25 12:10:38.000 145 33361.52 203.56 2377.51 37.43 2010-05-25 12:10:39.000 145 33361.49 203.84 2377.47 37.43 2010-05-25 12:10:40.000 145 33361.68 204.44 2377.44 37.43 2010-05-25 12:10:41.000 145 33361.60 205.01 2377.49 37.43 2010-05-25 12:10:42.000 145 33361.60 205.34 2377.43 37.43 2010-05-25 12:10:43.000 145 33361.57 205.84 2377.47 37.43 2010-05-25 12:10:44.000 145 33361.60 206.21 2377.45 37.43 2010-05-25 12:10:45.000 145 33361.62 206.28 2377.47 37.43 2010-05-25 12:10:46.000 145 33361.57 206.63 2377.54 37.43 2010-05-25 12:10:47.000 145 33361.68 207.09 2377.47 37.43 2010-05-25 12:10:48.000 145 33361.64 207.31 2377.43 37.43 2010-05-25 12:10:49.000 145 33361.55 207.62 2377.54 37.43 2010-05-25 12:10:50.000 145 33361.62 208.08 2377.50 37.43 2010-05-25 12:10:51.000 145 33361.57 208.20 2377.51 37.43 2010-05-25 12:10:52.000 145 33361.55 208.44 2377.50 37.43 2010-05-25 12:10:53.000 145 33361.58 208.91 2377.51 37.43 2010-05-25 12:10:54.000 145 33361.66 208.84 2377.43 37.43 2010-05-25 12:10:55.000 145 33361.65 208.58 2377.49 37.43 2010-05-25 12:10:56.000 145 33361.61 208.28 2377.38 37.43 2010-05-25 12:10:57.000 145 33361.68 208.19 2377.52 37.43 2010-05-25 12:10:58.000 145 33361.61 208.08 2377.46 37.43 2010-05-25 12:10:59.000 145 33361.55 207.92 2377.57 37.43 2010-05-25 12:11:00.000 145 33361.62 207.86 2377.53 37.43 2010-05-25 12:11:01.000 145 33361.65 207.64 2377.51 37.43 2010-05-25 12:11:02.000 145 33361.62 207.45 2377.46 37.43 2010-05-25 12:11:03.000 145 33361.68 207.34 2377.41 37.43 2010-05-25 12:11:04.000 145 33361.63 207.12 2377.42 37.43 2010-05-25 12:11:05.000 145 33361.63 206.89 2377.43 37.43 2010-05-25 12:11:06.000 145 33361.62 206.78 2377.44 37.43 2010-05-25 12:11:07.000 145 33361.64 206.47 2377.40 37.43 2010-05-25 12:11:08.000 145 33361.65 206.36 2377.40 37.43 2010-05-25 12:11:09.000 145 33361.57 206.22 2377.38 37.43 2010-05-25 12:11:10.000 145 33361.69 206.01 2377.39 37.43 2010-05-25 12:11:11.000 145 33361.70 205.75 2377.30 37.43 2010-05-25 12:11:12.000 145 33361.66 205.66 2377.32 37.43 2010-05-25 12:11:13.000 145 33361.74 205.44 2377.35 37.43 2010-05-25 12:11:14.000 145 33361.73 205.19 2377.38 37.43 2010-05-25 12:11:15.000 145 33361.67 205.08 2377.34 37.43 2010-05-25 12:11:16.000 145 33361.75 204.83 2377.40 37.43 2010-05-25 12:11:17.000 145 33361.75 204.81 2377.41 37.43 2010-05-25 12:11:18.000 145 33361.72 204.78 2377.40 37.43 2010-05-25 12:11:19.000 145 33361.78 204.48 2377.38 37.43 2010-05-25 12:11:20.000 145 33361.83 204.35 2377.36 37.43 2010-05-25 12:11:21.000 145 33361.87 204.30 2377.36 37.43 2010-05-25 12:11:22.000 145 33361.71 204.12 2377.41 37.43 2010-05-25 12:11:23.000 145 33361.61 204.09 2377.34 37.43 2010-05-25 12:11:24.000 145 33361.77 204.03 2377.30 37.43 2010-05-25 12:11:25.000 145 33361.76 204.00 2377.37 37.43 2010-05-25 12:11:26.000 145 33361.76 203.99 2377.35 37.43 2010-05-25 12:11:27.000 145 33361.83 203.95 2377.40 37.43 2010-05-25 12:11:28.000 145 33361.87 204.05 2377.41 37.43 2010-05-25 12:11:29.000 145 33361.85 203.90 2377.34 37.43 2010-05-25 12:11:30.000 145 33361.79 203.74 2377.34 37.43 2010-05-25 12:11:31.000 145 33361.85 203.68 2377.32 37.43 2010-05-25 12:11:32.000 145 33361.82 203.49 2377.38 37.43 2010-05-25 12:11:33.000 145 33361.82 203.41 2377.31 37.43 2010-05-25 12:11:34.000 145 33361.84 203.23 2377.30 37.43 2010-05-25 12:11:35.000 145 33361.89 203.35 2377.40 37.43 2010-05-25 12:11:36.000 145 33361.83 203.52 2377.36 37.43 2010-05-25 12:11:37.000 145 33361.88 203.68 2377.26 37.43 2010-05-25 12:11:38.000 145 33361.93 203.75 2377.32 37.43 2010-05-25 12:11:39.000 145 33361.91 203.68 2377.27 37.43 2010-05-25 12:11:40.000 145 33361.96 203.72 2377.36 37.43 2010-05-25 12:11:41.000 145 33361.92 203.80 2377.37 37.43 2010-05-25 12:11:42.000 145 33361.95 203.77 2377.37 37.43 2010-05-25 12:11:43.000 145 33361.95 203.66 2377.28 37.43 2010-05-25 12:11:44.000 145 33362.08 203.72 2377.33 37.43 2010-05-25 12:11:45.000 145 33362.07 203.71 2377.27 37.43 2010-05-25 12:11:46.000 145 33361.98 203.68 2377.32 37.43 2010-05-25 12:11:47.000 145 33361.92 203.49 2377.32 37.43 2010-05-25 12:11:48.000 145 33361.99 203.43 2377.27 37.43 2010-05-25 12:11:49.000 145 33362.06 203.33 2377.22 37.43 2010-05-25 12:11:50.000 145 33362.08 203.32 2377.27 37.43 2010-05-25 12:11:51.000 145 33362.08 203.30 2377.33 37.43 2010-05-25 12:11:52.000 145 33361.93 203.09 2377.26 37.43 2010-05-25 12:11:53.000 145 33362.07 202.93 2377.18 37.43 2010-05-25 12:11:54.000 145 33362.11 202.85 2377.20 37.43 2010-05-25 12:11:55.000 145 33362.06 202.71 2377.19 37.43 2010-05-25 12:11:56.000 145 33362.01 202.93 2377.27 37.43 2010-05-25 12:11:57.000 145 33362.11 202.90 2377.28 37.43 2010-05-25 12:11:58.000 145 33362.17 202.83 2377.26 37.43 2010-05-25 12:11:59.000 145 33362.10 202.77 2377.25 37.43 2010-05-25 12:12:00.000 145 33362.11 202.77 2377.22 37.43 2010-05-25 12:12:01.000 145 33362.15 202.88 2377.26 37.43 2010-05-25 12:12:02.000 145 33362.11 202.94 2377.19 37.43 2010-05-25 12:12:03.000 145 33362.19 202.94 2377.29 37.43 2010-05-25 12:12:04.000 145 33362.16 203.05 2377.19 37.43 2010-05-25 12:12:05.000 145 33362.18 203.18 2377.19 37.43 2010-05-25 12:12:06.000 145 33362.22 203.23 2377.10 37.43 2010-05-25 12:12:07.000 145 33362.16 203.25 2377.21 37.43 2010-05-25 12:12:08.000 145 33362.21 203.74 2377.24 37.43 2010-05-25 12:12:09.000 145 33362.16 204.02 2377.15 37.43 2010-05-25 12:12:10.000 145 33362.14 204.47 2377.17 37.43 2010-05-25 12:12:11.000 145 33362.35 204.54 2377.21 37.43 2010-05-25 12:12:12.000 145 33362.25 204.50 2377.16 37.43 2010-05-25 12:12:13.000 145 33362.23 204.53 2377.20 37.43 2010-05-25 12:12:14.000 145 33362.20 204.50 2377.10 37.43 2010-05-25 12:12:15.000 145 33362.21 204.40 2377.13 37.43 2010-05-25 12:12:16.000 145 33362.28 204.39 2377.19 37.43 2010-05-25 12:12:17.000 145 33362.21 204.29 2377.11 37.43 2010-05-25 12:12:18.000 145 33362.27 204.31 2377.15 37.43 2010-05-25 12:12:19.000 145 33362.24 204.36 2377.10 37.43 2010-05-25 12:12:20.000 145 33362.31 204.51 2377.12 37.43 2010-05-25 12:12:21.000 145 33362.32 204.40 2377.15 37.43 2010-05-25 12:12:22.000 145 33362.30 204.22 2377.16 37.43 2010-05-25 12:12:23.000 145 33362.36 204.15 2377.12 37.43 2010-05-25 12:12:24.000 145 33362.26 204.03 2377.12 37.43 2010-05-25 12:12:25.000 145 33362.27 203.85 2377.10 37.43 2010-05-25 12:12:26.000 145 33362.30 203.74 2377.16 37.43 2010-05-25 12:12:27.000 145 33362.32 203.64 2377.09 37.43 2010-05-25 12:12:28.000 145 33362.24 203.62 2377.13 37.43 2010-05-25 12:12:29.000 145 33362.38 203.50 2377.13 37.43 2010-05-25 12:12:30.000 145 33362.36 203.43 2377.10 37.43 2010-05-25 12:12:31.000 145 33362.38 203.31 2377.14 37.43 2010-05-25 12:12:32.000 145 33362.28 203.33 2377.15 37.43 2010-05-25 12:12:33.000 145 33362.33 203.27 2377.06 37.43 2010-05-25 12:12:34.000 145 33362.40 203.15 2377.15 37.43 2010-05-25 12:12:35.000 145 33362.30 203.05 2377.15 37.43 2010-05-25 12:12:36.000 145 33362.30 202.97 2377.12 37.43 2010-05-25 12:12:37.000 145 33362.35 202.87 2377.12 37.43 2010-05-25 12:12:38.000 145 33362.34 202.74 2377.10 37.43 2010-05-25 12:12:39.000 145 33362.36 202.60 2377.10 37.43 2010-05-25 12:12:40.000 145 33362.35 202.42 2377.07 37.43 2010-05-25 12:12:41.000 145 33362.36 202.20 2377.07 37.43 2010-05-25 12:12:42.000 145 33362.31 202.07 2377.07 37.43 2010-05-25 12:12:43.000 145 33362.27 201.95 2377.06 37.43 2010-05-25 12:12:44.000 145 33362.24 201.80 2377.07 37.43 2010-05-25 12:12:45.000 145 33362.20 201.73 2377.04 37.43 2010-05-25 12:12:46.000 145 33362.33 201.72 2377.06 37.43 2010-05-25 12:12:47.000 145 33362.30 201.67 2377.14 37.43 2010-05-25 12:12:48.000 145 33362.32 201.65 2377.06 37.43 2010-05-25 12:12:49.000 145 33362.26 201.62 2377.08 37.43 2010-05-25 12:12:50.000 145 33362.34 201.49 2377.00 37.43 2010-05-25 12:12:51.000 145 33362.27 201.39 2377.10 37.43 2010-05-25 12:12:52.000 145 33362.18 201.29 2377.15 37.43 2010-05-25 12:12:53.000 145 33362.42 201.18 2377.15 37.43 2010-05-25 12:12:54.000 145 33362.28 201.17 2377.08 37.43 2010-05-25 12:12:55.000 145 33362.30 201.43 2377.14 37.43 2010-05-25 12:12:56.000 145 33362.28 201.36 2377.06 37.43 2010-05-25 12:12:57.000 145 33362.30 201.34 2377.05 37.43 2010-05-25 12:12:58.000 145 33362.24 201.61 2377.09 37.43 2010-05-25 12:12:59.000 145 33362.29 201.72 2377.12 37.43 2010-05-25 12:13:00.000 145 33362.25 201.78 2377.09 37.43 2010-05-25 12:13:01.000 145 33362.26 201.95 2377.12 37.43 2010-05-25 12:13:02.000 145 33362.30 201.85 2377.07 37.43 2010-05-25 12:13:03.000 145 33362.25 201.84 2377.10 37.43 2010-05-25 12:13:04.000 145 33362.20 201.81 2377.12 37.43 2010-05-25 12:13:05.000 145 33362.24 201.84 2377.19 37.43 2010-05-25 12:13:06.000 145 33362.27 201.84 2377.12 37.43 2010-05-25 12:13:07.000 145 33362.23 201.82 2377.11 37.43 2010-05-25 12:13:08.000 145 33362.33 201.70 2377.07 37.43 2010-05-25 12:13:09.000 145 33362.19 201.59 2377.16 37.43 2010-05-25 12:13:10.000 145 33362.23 201.38 2377.18 37.43 2010-05-25 12:13:11.000 145 33362.28 201.22 2377.21 37.43 2010-05-25 12:13:12.000 145 33362.23 201.11 2377.19 37.43 2010-05-25 12:13:13.000 145 33362.25 200.99 2377.08 37.43 2010-05-25 12:13:14.000 145 33362.24 200.82 2377.15 37.43 2010-05-25 12:13:15.000 145 33362.27 200.72 2377.20 37.43 2010-05-25 12:13:16.000 145 33362.20 200.58 2377.15 37.43 2010-05-25 12:13:17.000 145 33362.21 200.30 2377.30 37.43 2010-05-25 12:13:18.000 145 33362.21 200.18 2377.26 37.43 2010-05-25 12:13:19.000 145 33362.15 200.10 2377.23 37.43 2010-05-25 12:13:20.000 145 33362.23 200.04 2377.21 37.43 2010-05-25 12:13:21.000 145 33362.11 199.91 2377.19 37.43 2010-05-25 12:13:22.000 145 33362.13 199.71 2377.28 37.43 2010-05-25 12:13:23.000 145 33362.21 199.66 2377.25 37.43 2010-05-25 12:13:24.000 145 33362.15 199.65 2377.22 37.43 2010-05-25 12:13:25.000 145 33362.10 199.55 2377.19 37.43 2010-05-25 12:13:26.000 145 33362.07 199.47 2377.26 37.43 2010-05-25 12:13:27.000 145 33362.15 199.43 2377.30 37.43 2010-05-25 12:13:28.000 145 33362.01 199.33 2377.21 37.43 2010-05-25 12:13:29.000 145 33362.04 199.20 2377.29 37.43 2010-05-25 12:13:30.000 145 33362.04 199.14 2377.25 37.43 2010-05-25 12:13:31.000 145 33362.15 199.09 2377.30 37.43 2010-05-25 12:13:32.000 145 33362.05 198.99 2377.27 37.43 2010-05-25 12:13:33.000 145 33361.99 198.91 2377.21 37.43 2010-05-25 12:13:34.000 145 33361.94 198.86 2377.22 37.43 2010-05-25 12:13:35.000 145 33361.98 198.84 2377.25 37.43 2010-05-25 12:13:36.000 145 33361.91 198.81 2377.26 37.43 2010-05-25 12:13:37.000 145 33361.96 198.82 2377.23 37.43 2010-05-25 12:13:38.000 145 33362.00 198.74 2377.31 37.43 2010-05-25 12:13:39.000 145 33361.96 198.61 2377.28 37.43 2010-05-25 12:13:40.000 145 33362.00 198.38 2377.26 37.43 2010-05-25 12:13:41.000 145 33361.95 198.12 2377.34 37.43 2010-05-25 12:13:42.000 145 33361.98 198.00 2377.28 37.43 2010-05-25 12:13:43.000 145 33361.95 197.79 2377.36 37.43 2010-05-25 12:13:44.000 145 33361.91 197.64 2377.37 37.43 2010-05-25 12:13:45.000 145 33361.87 197.53 2377.26 37.43 2010-05-25 12:13:46.000 145 33361.93 197.32 2377.46 37.43 2010-05-25 12:13:47.000 145 33361.89 197.11 2377.37 37.43 2010-05-25 12:13:48.000 145 33361.92 197.05 2377.40 37.43 2010-05-25 12:13:49.000 145 33361.89 196.87 2377.34 37.43 2010-05-25 12:13:50.000 145 33361.83 196.83 2377.40 37.43 2010-05-25 12:13:51.000 145 33361.88 196.75 2377.36 37.43 2010-05-25 12:13:52.000 145 33361.85 196.66 2377.37 37.43 2010-05-25 12:13:53.000 145 33361.80 196.44 2377.40 37.43 2010-05-25 12:13:54.000 145 33361.82 196.32 2377.40 37.43 2010-05-25 12:13:55.000 145 33361.83 196.22 2377.36 37.43 2010-05-25 12:13:56.000 145 33361.75 196.14 2377.30 37.43 2010-05-25 12:13:57.000 145 33361.82 196.10 2377.45 37.43 2010-05-25 12:13:58.000 145 33361.83 195.92 2377.38 37.43 2010-05-25 12:13:59.000 145 33361.71 195.65 2377.39 37.43 2010-05-25 12:14:00.000 145 33361.74 195.49 2377.38 37.43 2010-05-25 12:14:01.000 145 33361.76 195.16 2377.38 37.43 2010-05-25 12:14:02.000 145 33361.71 195.01 2377.35 37.43 2010-05-25 12:14:03.000 145 33361.70 194.85 2377.43 37.43 2010-05-25 12:14:04.000 145 33361.64 194.61 2377.56 37.43 2010-05-25 12:14:05.000 145 33361.70 194.44 2377.44 37.43 2010-05-25 12:14:06.000 145 33361.63 194.46 2377.45 37.43 2010-05-25 12:14:07.000 145 33361.68 194.61 2377.42 37.43 2010-05-25 12:14:08.000 145 33361.61 194.89 2377.45 37.43 2010-05-25 12:14:09.000 145 33361.68 195.06 2377.54 37.43 2010-05-25 12:14:10.000 145 33361.65 195.21 2377.43 37.43 2010-05-25 12:14:11.000 145 33361.64 195.54 2377.50 37.43 2010-05-25 12:14:12.000 145 33361.64 195.77 2377.47 37.43 2010-05-25 12:14:13.000 145 33361.51 196.05 2377.48 37.43 2010-05-25 12:14:14.000 145 33361.56 196.71 2377.49 37.43 2010-05-25 12:14:15.000 145 33361.60 196.93 2377.50 37.43 2010-05-25 12:14:16.000 145 33361.58 197.37 2377.50 37.43 2010-05-25 12:14:17.000 145 33361.47 198.08 2377.62 37.43 2010-05-25 12:14:18.000 145 33361.46 198.19 2377.53 37.43 2010-05-25 12:14:19.000 145 33361.58 198.10 2377.44 37.43 2010-05-25 12:14:20.000 145 33361.52 198.20 2377.47 37.43 2010-05-25 12:14:21.000 145 33361.49 198.22 2377.46 37.43 2010-05-25 12:14:22.000 145 33361.45 198.24 2377.56 37.43 2010-05-25 12:14:23.000 145 33361.43 198.48 2377.60 37.43 2010-05-25 12:14:24.000 145 33361.42 198.59 2377.61 37.43 2010-05-25 12:14:25.000 145 33361.42 198.78 2377.56 37.43 2010-05-25 12:14:26.000 145 33361.33 198.79 2377.57 37.43 2010-05-25 12:14:27.000 145 33361.44 198.84 2377.60 37.43 2010-05-25 12:14:28.000 145 33361.39 198.90 2377.57 37.43 2010-05-25 12:14:29.000 145 33361.45 198.83 2377.58 37.43 2010-05-25 12:14:30.000 145 33361.32 198.83 2377.55 37.43 2010-05-25 12:14:31.000 145 33361.36 198.75 2377.66 37.43 2010-05-25 12:14:32.000 145 33361.32 198.62 2377.63 37.43 2010-05-25 12:14:33.000 145 33361.36 198.66 2377.61 37.43 2010-05-25 12:14:34.000 145 33361.30 198.69 2377.65 37.43 2010-05-25 12:14:35.000 145 33361.39 198.63 2377.68 37.43 2010-05-25 12:14:36.000 145 33361.27 198.67 2377.66 37.43 2010-05-25 12:14:37.000 145 33361.26 198.61 2377.74 37.43 2010-05-25 12:14:38.000 145 33361.28 198.37 2377.66 37.43 2010-05-25 12:14:39.000 145 33361.31 198.22 2377.62 37.43 2010-05-25 12:14:40.000 145 33361.24 197.96 2377.70 37.43 2010-05-25 12:14:41.000 145 33361.21 197.70 2377.64 37.43 2010-05-25 12:14:42.000 145 33361.22 197.56 2377.72 37.43 2010-05-25 12:14:43.000 145 33361.29 197.41 2377.72 37.43 2010-05-25 12:14:44.000 145 33361.17 197.19 2377.80 37.43 2010-05-25 12:14:45.000 145 33361.09 197.11 2377.68 37.43 2010-05-25 12:14:46.000 145 33361.24 196.83 2377.69 37.43 2010-05-25 12:14:47.000 145 33361.07 196.61 2377.76 37.43 2010-05-25 12:14:48.000 145 33361.12 196.46 2377.82 37.43 2010-05-25 12:14:49.000 145 33361.12 196.38 2377.81 37.43 2010-05-25 12:14:50.000 145 33361.12 196.51 2377.75 37.43 2010-05-25 12:14:51.000 145 33361.09 196.54 2377.71 37.43 2010-05-25 12:14:52.000 145 33361.12 196.38 2377.82 37.43 2010-05-25 12:14:53.000 145 33361.11 196.30 2377.79 37.43 2010-05-25 12:14:54.000 145 33361.10 196.22 2377.77 37.43 2010-05-25 12:14:55.000 145 33361.00 196.17 2377.84 37.43 2010-05-25 12:14:56.000 145 33360.90 196.23 2377.84 37.43 2010-05-25 12:14:57.000 145 33360.99 196.27 2377.77 37.43 2010-05-25 12:14:58.000 145 33360.94 196.11 2377.79 37.43 2010-05-25 12:14:59.000 145 33361.03 195.93 2377.86 37.43 2010-05-25 12:15:00.000 145 33360.99 195.83 2377.86 37.43 2010-05-25 12:15:01.000 145 33361.01 195.94 2377.87 37.43 2010-05-25 12:15:02.000 145 33360.97 196.11 2377.88 37.43 2010-05-25 12:15:03.000 145 33360.95 196.17 2377.81 37.43 2010-05-25 12:15:04.000 145 33360.84 196.16 2377.93 37.43 2010-05-25 12:15:05.000 145 33360.95 196.03 2377.82 37.43 2010-05-25 12:15:06.000 145 33360.97 195.98 2377.86 37.43 2010-05-25 12:15:07.000 145 33360.90 195.82 2377.91 37.43 2010-05-25 12:15:08.000 145 33360.84 195.87 2377.91 37.43 2010-05-25 12:15:09.000 145 33360.86 195.82 2377.84 37.43 2010-05-25 12:15:10.000 145 33360.84 195.74 2377.91 37.43 2010-05-25 12:15:11.000 145 33360.83 195.74 2377.90 37.43 2010-05-25 12:15:12.000 145 33360.87 195.66 2377.98 37.43 2010-05-25 12:15:13.000 145 33360.88 195.54 2377.91 37.43 2010-05-25 12:15:14.000 145 33360.80 195.47 2377.95 37.43 2010-05-25 12:15:15.000 145 33360.83 195.43 2377.96 37.43 2010-05-25 12:15:16.000 145 33360.88 195.21 2378.03 37.43 2010-05-25 12:15:17.000 145 33360.76 195.01 2377.96 37.43 2010-05-25 12:15:18.000 145 33360.74 194.91 2378.00 37.43 2010-05-25 12:15:19.000 145 33360.76 194.73 2378.02 37.43 2010-05-25 12:15:20.000 145 33360.78 194.66 2378.02 37.43 2010-05-25 12:15:21.000 145 33360.67 194.75 2378.07 37.43 2010-05-25 12:15:22.000 145 33360.74 194.76 2377.97 37.43 2010-05-25 12:15:23.000 145 33360.71 194.78 2378.00 37.43 2010-05-25 12:15:24.000 145 33360.68 194.78 2378.03 37.43 2010-05-25 12:15:25.000 145 33360.68 194.83 2378.02 37.43 2010-05-25 12:15:26.000 145 33360.67 195.04 2378.08 37.43 2010-05-25 12:15:27.000 145 33360.62 195.11 2377.99 37.43 2010-05-25 12:15:28.000 145 33360.65 195.15 2378.04 37.43 2010-05-25 12:15:29.000 145 33360.71 195.20 2378.05 37.43 2010-05-25 12:15:30.000 145 33360.67 195.24 2378.00 37.43 2010-05-25 12:15:31.000 145 33360.68 195.50 2378.03 37.43 2010-05-25 12:15:32.000 145 33360.59 195.83 2378.09 37.43 2010-05-25 12:15:33.000 145 33360.56 196.14 2378.08 37.43 2010-05-25 12:15:34.000 145 33360.64 196.32 2378.14 37.43 2010-05-25 12:15:35.000 145 33360.69 196.52 2378.15 37.43 2010-05-25 12:15:36.000 145 33360.56 196.58 2378.13 37.43 2010-05-25 12:15:37.000 145 33360.55 196.57 2378.11 37.43 2010-05-25 12:15:38.000 145 33360.59 196.60 2378.14 37.43 2010-05-25 12:15:39.000 145 33360.53 196.60 2378.18 37.43 2010-05-25 12:15:40.000 145 33360.53 196.67 2378.14 37.43 2010-05-25 12:15:41.000 145 33360.58 196.85 2378.20 37.43 2010-05-25 12:15:42.000 145 33360.49 196.87 2378.15 37.43 2010-05-25 12:15:43.000 145 33360.57 197.00 2378.12 37.43 2010-05-25 12:15:44.000 145 33360.56 197.36 2378.21 37.43 2010-05-25 12:15:45.000 145 33360.52 197.56 2378.21 37.43 2010-05-25 12:15:46.000 145 33360.50 197.98 2378.15 37.43 2010-05-25 12:15:47.000 145 33360.46 198.33 2378.22 37.43 2010-05-25 12:15:48.000 145 33360.45 198.54 2378.24 37.43 2010-05-25 12:15:49.000 145 33360.54 198.77 2378.20 37.43 2010-05-25 12:15:50.000 145 33360.44 199.14 2378.15 37.43 2010-05-25 12:15:51.000 145 33360.45 199.26 2378.22 37.43 2010-05-25 12:15:52.000 145 33360.49 199.54 2378.21 37.43 2010-05-25 12:15:53.000 145 33360.56 199.60 2378.24 37.43 2010-05-25 12:15:54.000 145 33360.40 199.62 2378.20 37.43 2010-05-25 12:15:55.000 145 33360.41 199.68 2378.20 37.43 2010-05-25 12:15:56.000 145 33360.45 199.82 2378.23 37.43 2010-05-25 12:15:57.000 145 33360.31 199.79 2378.24 37.43 2010-05-25 12:15:58.000 145 33360.55 199.64 2378.31 37.43 2010-05-25 12:15:59.000 145 33360.44 199.56 2378.21 37.43 2010-05-25 12:16:00.000 145 33360.45 199.54 2378.27 37.43 2010-05-25 12:16:01.000 145 33360.43 199.40 2378.20 37.43 2010-05-25 12:16:02.000 145 33360.36 199.37 2378.36 37.43 2010-05-25 12:16:03.000 145 33360.29 199.27 2378.29 37.43 2010-05-25 12:16:04.000 145 33360.38 199.43 2378.33 37.43 2010-05-25 12:16:05.000 145 33360.36 199.42 2378.40 37.43 2010-05-25 12:16:06.000 145 33360.31 199.37 2378.36 37.43 2010-05-25 12:16:07.000 145 33360.38 199.28 2378.33 37.43 2010-05-25 12:16:08.000 145 33360.34 199.17 2378.33 37.43 2010-05-25 12:16:09.000 145 33360.34 199.06 2378.28 37.43 2010-05-25 12:16:10.000 145 33360.34 198.96 2378.38 37.43 2010-05-25 12:16:11.000 145 33360.40 198.83 2378.35 37.43 2010-05-25 12:16:12.000 145 33360.26 198.72 2378.35 37.43 2010-05-25 12:16:13.000 145 33360.38 198.58 2378.32 37.43 2010-05-25 12:16:14.000 145 33360.34 198.54 2378.34 37.43 2010-05-25 12:16:15.000 145 33360.26 198.48 2378.38 37.43 2010-05-25 12:16:16.000 145 33360.37 198.35 2378.33 37.43 2010-05-25 12:16:17.000 145 33360.36 198.12 2378.38 37.43 2010-05-25 12:16:18.000 145 33360.25 198.04 2378.41 37.43 2010-05-25 12:16:19.000 145 33360.25 197.88 2378.35 37.43 2010-05-25 12:16:20.000 145 33360.26 197.86 2378.39 37.43 2010-05-25 12:16:21.000 145 33360.32 197.84 2378.36 37.43 2010-05-25 12:16:22.000 145 33360.22 197.73 2378.26 37.43 2010-05-25 12:16:23.000 145 33360.34 197.71 2378.34 37.43 2010-05-25 12:16:24.000 145 33360.29 197.66 2378.33 37.43 2010-05-25 12:16:25.000 145 33360.19 197.52 2378.42 37.43 2010-05-25 12:16:26.000 145 33360.22 197.44 2378.39 37.43 2010-05-25 12:16:27.000 145 33360.24 197.31 2378.40 37.43 2010-05-25 12:16:28.000 145 33360.27 197.18 2378.42 37.43 2010-05-25 12:16:29.000 145 33360.31 197.07 2378.41 37.43 2010-05-25 12:16:30.000 145 33360.32 196.99 2378.39 37.43 2010-05-25 12:16:31.000 145 33360.27 196.80 2378.45 37.43 2010-05-25 12:16:32.000 145 33360.22 196.63 2378.46 37.43 2010-05-25 12:16:33.000 145 33360.28 196.69 2378.36 37.43 2010-05-25 12:16:34.000 145 33360.27 196.68 2378.41 37.43 2010-05-25 12:16:35.000 145 33360.36 196.64 2378.32 37.43 2010-05-25 12:16:36.000 145 33360.11 196.66 2378.37 37.43 2010-05-25 12:16:37.000 145 33360.25 196.66 2378.44 37.43 2010-05-25 12:16:38.000 145 33360.21 196.54 2378.43 37.43 2010-05-25 12:16:39.000 145 33360.19 196.49 2378.37 37.43 2010-05-25 12:16:40.000 145 33360.22 196.36 2378.35 37.43 2010-05-25 12:16:41.000 145 33360.19 196.53 2378.40 37.43 2010-05-25 12:16:42.000 145 33360.22 196.62 2378.48 37.43 2010-05-25 12:16:43.000 145 33360.16 196.81 2378.39 37.43 2010-05-25 12:16:44.000 145 33360.15 196.69 2378.46 37.43 2010-05-25 12:16:45.000 145 33360.05 196.61 2378.41 37.43 2010-05-25 12:16:46.000 145 33360.09 196.56 2378.45 37.43 2010-05-25 12:16:47.000 145 33360.18 196.54 2378.44 37.43 2010-05-25 12:16:48.000 145 33360.18 196.59 2378.46 37.43 2010-05-25 12:16:49.000 145 33360.22 196.64 2378.52 37.43 2010-05-25 12:16:50.000 145 33360.17 196.74 2378.53 37.43 2010-05-25 12:16:51.000 145 33360.06 196.79 2378.45 37.43 2010-05-25 12:16:52.000 145 33360.26 197.03 2378.46 37.43 2010-05-25 12:16:53.000 145 33360.04 197.25 2378.47 37.43 2010-05-25 12:16:54.000 145 33360.13 197.44 2378.53 37.43 2010-05-25 12:16:55.000 145 33360.15 197.83 2378.52 37.43 2010-05-25 12:16:56.000 145 33360.21 197.99 2378.53 37.43 2010-05-25 12:16:57.000 145 33360.18 198.07 2378.47 37.43 2010-05-25 12:16:58.000 145 33360.09 198.15 2378.56 37.43 2010-05-25 12:16:59.000 145 33360.11 198.32 2378.55 37.43 2010-05-25 12:17:00.000 145 33360.06 198.39 2378.57 37.43 2010-05-25 12:17:01.000 145 33360.09 198.60 2378.53 37.43 2010-05-25 12:17:02.000 145 33360.01 198.73 2378.52 37.43 2010-05-25 12:17:03.000 145 33360.04 198.88 2378.56 37.43 2010-05-25 12:17:04.000 145 33360.07 199.28 2378.52 37.43 2010-05-25 12:17:05.000 145 33360.11 199.19 2378.54 37.43 2010-05-25 12:17:06.000 145 33360.01 199.15 2378.53 37.43 2010-05-25 12:17:07.000 145 33360.02 199.22 2378.58 37.43 2010-05-25 12:17:08.000 145 33360.02 199.37 2378.61 37.43 2010-05-25 12:17:09.000 145 33360.06 199.42 2378.52 37.43 2010-05-25 12:17:10.000 145 33360.02 199.42 2378.62 37.43 2010-05-25 12:17:11.000 145 33359.95 199.34 2378.56 37.43 2010-05-25 12:17:12.000 145 33359.94 199.36 2378.53 37.43 2010-05-25 12:17:13.000 145 33360.01 199.40 2378.56 37.43 2010-05-25 12:17:14.000 145 33359.96 199.19 2378.55 37.43 2010-05-25 12:17:15.000 145 33359.92 199.14 2378.59 37.43 2010-05-25 12:17:16.000 145 33360.01 198.94 2378.56 37.43 2010-05-25 12:17:17.000 145 33359.94 198.78 2378.59 37.43 2010-05-25 12:17:18.000 145 33359.99 198.74 2378.62 37.43 2010-05-25 12:17:19.000 145 33359.91 198.58 2378.65 37.43 2010-05-25 12:17:20.000 145 33359.93 198.38 2378.56 37.43 2010-05-25 12:17:21.000 145 33359.89 198.29 2378.63 37.43 2010-05-25 12:17:22.000 145 33359.94 198.09 2378.59 37.43 2010-05-25 12:17:23.000 145 33359.92 197.91 2378.63 37.43 2010-05-25 12:17:24.000 145 33359.96 197.84 2378.62 37.43 2010-05-25 12:17:25.000 145 33359.90 197.67 2378.64 37.43 2010-05-25 12:17:26.000 145 33359.85 197.52 2378.64 37.43 2010-05-25 12:17:27.000 145 33359.79 197.36 2378.69 37.43 2010-05-25 12:17:28.000 145 33359.84 197.17 2378.72 37.43 2010-05-25 12:17:29.000 145 33359.88 196.98 2378.64 37.43 2010-05-25 12:17:30.000 145 33359.87 196.92 2378.65 37.43 2010-05-25 12:17:31.000 145 33359.82 196.89 2378.67 37.43 2010-05-25 12:17:32.000 145 33359.84 196.78 2378.67 37.43 2010-05-25 12:17:33.000 145 33359.88 196.69 2378.70 37.43 2010-05-25 12:17:34.000 145 33359.81 196.62 2378.67 37.43 2010-05-25 12:17:35.000 145 33359.81 196.56 2378.65 37.43 2010-05-25 12:17:36.000 145 33359.81 196.41 2378.80 37.43 2010-05-25 12:17:37.000 145 33359.86 196.34 2378.70 37.43 2010-05-25 12:17:38.000 145 33359.80 196.28 2378.72 37.43 2010-05-25 12:17:39.000 145 33359.72 196.19 2378.76 37.43 2010-05-25 12:17:40.000 145 33359.77 196.18 2378.60 37.43 2010-05-25 12:17:41.000 145 33359.77 196.15 2378.75 37.43 2010-05-25 12:17:42.000 145 33359.80 196.05 2378.75 37.43 2010-05-25 12:17:43.000 145 33359.66 196.00 2378.71 37.43 2010-05-25 12:17:44.000 145 33359.74 196.01 2378.83 37.43 2010-05-25 12:17:45.000 145 33359.74 196.10 2378.74 37.43 2010-05-25 12:17:46.000 145 33359.69 196.30 2378.80 37.43 2010-05-25 12:17:47.000 145 33359.77 196.56 2378.79 37.43 2010-05-25 12:17:48.000 145 33359.81 196.69 2378.82 37.43 2010-05-25 12:17:49.000 145 33359.75 196.64 2378.77 37.43 2010-05-25 12:17:50.000 145 33359.75 196.44 2378.72 37.43 2010-05-25 12:17:51.000 145 33359.66 196.36 2378.84 37.43 2010-05-25 12:17:52.000 145 33359.60 196.28 2378.77 37.43 2010-05-25 12:17:53.000 145 33359.70 196.10 2378.90 37.43 2010-05-25 12:17:54.000 145 33359.69 196.01 2378.87 37.43 2010-05-25 12:17:55.000 145 33359.69 195.91 2378.80 37.43 2010-05-25 12:17:56.000 145 33359.65 195.67 2378.79 37.43 2010-05-25 12:17:57.000 145 33359.66 195.41 2378.80 37.43 2010-05-25 12:17:58.000 145 33359.68 195.27 2378.77 37.43 2010-05-25 12:17:59.000 145 33359.64 195.11 2378.82 37.43 2010-05-25 12:18:00.000 145 33359.72 194.89 2378.98 37.43 2010-05-25 12:18:01.000 145 33359.62 194.84 2379.00 37.43 2010-05-25 12:18:02.000 145 33359.68 194.75 2378.87 37.43 2010-05-25 12:18:03.000 145 33359.68 194.71 2378.80 37.43 2010-05-25 12:18:04.000 145 33359.69 194.69 2378.84 37.43 2010-05-25 12:18:05.000 145 33359.59 194.62 2378.90 37.43 2010-05-25 12:18:06.000 145 33359.62 194.49 2378.96 37.43 2010-05-25 12:18:07.000 145 33359.57 194.37 2378.92 37.43 2010-05-25 12:18:08.000 145 33359.58 194.18 2378.84 37.43 2010-05-25 12:18:09.000 145 33359.55 194.03 2378.93 37.43 2010-05-25 12:18:10.000 145 33359.63 193.93 2378.92 37.43 2010-05-25 12:18:11.000 145 33359.60 193.71 2378.93 37.43 2010-05-25 12:18:12.000 145 33359.65 193.36 2378.88 37.43 2010-05-25 12:18:13.000 145 33359.53 193.20 2378.87 37.43 2010-05-25 12:18:14.000 145 33359.50 192.98 2378.96 37.43 2010-05-25 12:18:15.000 145 33359.51 192.75 2378.89 37.43 2010-05-25 12:18:16.000 145 33359.62 192.63 2378.86 37.43 2010-05-25 12:18:17.000 145 33359.47 192.26 2379.03 37.43 2010-05-25 12:18:18.000 145 33359.59 192.05 2378.99 37.43 2010-05-25 12:18:19.000 145 33359.53 191.90 2378.90 37.43 2010-05-25 12:18:20.000 145 33359.60 191.65 2378.86 37.43 2010-05-25 12:18:21.000 145 33359.59 191.43 2378.95 37.43 2010-05-25 12:18:22.000 145 33359.50 191.28 2378.99 37.43 2010-05-25 12:18:23.000 145 33359.51 191.05 2378.93 37.43 2010-05-25 12:18:24.000 145 33359.49 190.80 2378.91 37.43 2010-05-25 12:18:25.000 145 33359.57 190.66 2378.92 37.43 2010-05-25 12:18:26.000 145 33359.53 190.46 2378.91 37.43 2010-05-25 12:18:27.000 145 33359.47 190.25 2379.00 37.43 2010-05-25 12:18:28.000 145 33359.38 190.09 2379.03 37.43 2010-05-25 12:18:29.000 145 33359.53 189.89 2378.96 37.43 2010-05-25 12:18:30.000 145 33359.43 189.80 2378.98 37.43 2010-05-25 12:18:31.000 145 33359.42 189.77 2379.01 37.43 2010-05-25 12:18:32.000 145 33359.46 189.62 2378.92 37.43 2010-05-25 12:18:33.000 145 33359.51 189.51 2378.99 37.43 2010-05-25 12:18:34.000 145 33359.52 189.38 2379.09 37.43 2010-05-25 12:18:35.000 145 33359.46 189.18 2379.04 37.43 2010-05-25 12:18:36.000 145 33359.51 188.96 2379.01 37.43 2010-05-25 12:18:37.000 145 33359.54 188.82 2378.93 37.43 2010-05-25 12:18:38.000 145 33359.46 188.69 2378.99 37.43 2010-05-25 12:18:39.000 145 33359.52 188.56 2379.03 37.43 2010-05-25 12:18:40.000 145 33359.54 188.53 2379.03 37.43 2010-05-25 12:18:41.000 145 33359.44 188.41 2379.03 37.43 2010-05-25 12:18:42.000 145 33359.54 188.35 2378.99 37.43 2010-05-25 12:18:43.000 145 33359.41 188.38 2378.98 37.43 2010-05-25 12:18:44.000 145 33359.47 188.42 2379.02 37.43 2010-05-25 12:18:45.000 145 33359.46 188.33 2379.03 37.43 2010-05-25 12:18:46.000 145 33359.48 188.25 2379.00 37.43 2010-05-25 12:18:47.000 145 33359.43 188.16 2379.06 37.43 2010-05-25 12:18:48.000 145 33359.47 188.06 2379.03 37.43 2010-05-25 12:18:49.000 145 33359.45 188.00 2379.08 37.43 2010-05-25 12:18:50.000 145 33359.46 187.91 2379.02 37.43 2010-05-25 12:18:51.000 145 33359.45 187.69 2378.99 37.43 2010-05-25 12:18:52.000 145 33359.37 187.65 2379.04 37.43 2010-05-25 12:18:53.000 145 33359.34 187.59 2379.03 37.43 2010-05-25 12:18:54.000 145 33359.51 187.46 2379.08 37.43 2010-05-25 12:18:55.000 145 33359.49 187.38 2379.03 37.43 2010-05-25 12:18:56.000 145 33359.49 187.23 2379.07 37.43 2010-05-25 12:18:57.000 145 33359.47 187.09 2379.12 37.43 2010-05-25 12:18:58.000 145 33359.49 187.01 2379.05 37.43 2010-05-25 12:18:59.000 145 33359.48 186.86 2379.06 37.43 2010-05-25 12:19:00.000 145 33359.54 186.78 2379.07 37.43 2010-05-25 12:19:01.000 145 33359.47 186.66 2379.00 37.43 2010-05-25 12:19:02.000 145 33359.47 186.62 2379.09 37.43 2010-05-25 12:19:03.000 145 33359.50 186.61 2379.11 37.43 2010-05-25 12:19:04.000 145 33359.51 186.52 2379.08 37.43 2010-05-25 12:19:05.000 145 33359.41 186.52 2379.12 37.43 2010-05-25 12:19:06.000 145 33359.60 186.52 2379.05 37.43 2010-05-25 12:19:07.000 145 33359.55 186.57 2379.08 37.43 2010-05-25 12:19:08.000 145 33359.45 186.63 2379.08 37.42 2010-05-25 12:19:09.000 145 33359.49 186.61 2379.05 37.42 2010-05-25 12:19:10.000 145 33359.56 186.55 2379.12 37.42 2010-05-25 12:19:11.000 145 33359.50 186.46 2379.09 37.42 2010-05-25 12:19:12.000 145 33359.52 186.46 2379.06 37.42 2010-05-25 12:19:13.000 145 33359.57 186.41 2379.07 37.42 2010-05-25 12:19:14.000 145 33359.51 186.30 2379.05 37.42 2010-05-25 12:19:15.000 145 33359.57 186.24 2379.05 37.42 2010-05-25 12:19:16.000 145 33359.61 186.18 2379.09 37.42 2010-05-25 12:19:17.000 145 33359.56 186.21 2379.05 37.42 2010-05-25 12:19:18.000 145 33359.51 186.31 2379.15 37.42 2010-05-25 12:19:19.000 145 33359.54 186.27 2379.07 37.42 2010-05-25 12:19:20.000 145 33359.60 186.16 2379.08 37.42 2010-05-25 12:19:21.000 145 33359.56 186.18 2379.05 37.42 2010-05-25 12:19:22.000 145 33359.62 186.20 2379.05 37.42 2010-05-25 12:19:23.000 145 33359.50 186.21 2379.06 37.42 2010-05-25 12:19:24.000 145 33359.58 186.29 2378.93 37.42 2010-05-25 12:19:25.000 145 33359.63 186.28 2379.02 37.42 2010-05-25 12:19:26.000 145 33359.59 186.31 2379.10 37.42 2010-05-25 12:19:27.000 145 33359.59 186.27 2379.07 37.42 2010-05-25 12:19:28.000 145 33359.57 186.17 2379.04 37.42 2010-05-25 12:19:29.000 145 33359.68 186.27 2379.02 37.42 2010-05-25 12:19:30.000 145 33359.62 186.61 2378.99 37.42 2010-05-25 12:19:31.000 145 33359.56 186.80 2379.03 37.42 2010-05-25 12:19:32.000 145 33359.60 186.91 2378.99 37.42 2010-05-25 12:19:33.000 145 33359.60 186.91 2379.03 37.42 2010-05-25 12:19:34.000 145 33359.61 186.88 2378.94 37.42 2010-05-25 12:19:35.000 145 33359.68 186.85 2378.99 37.42 2010-05-25 12:19:36.000 145 33359.64 186.89 2379.08 37.42 2010-05-25 12:19:37.000 145 33359.57 186.88 2379.00 37.42 2010-05-25 12:19:38.000 145 33359.63 186.85 2378.98 37.42 2010-05-25 12:19:39.000 145 33359.74 186.88 2379.02 37.42 2010-05-25 12:19:40.000 145 33359.65 186.93 2378.99 37.42 2010-05-25 12:19:41.000 145 33359.78 186.83 2379.03 37.42 2010-05-25 12:19:42.000 145 33359.68 186.93 2378.99 37.42 2010-05-25 12:19:43.000 145 33359.70 186.88 2378.97 37.42 2010-05-25 12:19:44.000 145 33359.75 186.90 2378.98 37.42 2010-05-25 12:19:45.000 145 33359.66 186.81 2378.96 37.42 2010-05-25 12:19:46.000 145 33359.66 186.70 2379.08 37.42 2010-05-25 12:19:47.000 145 33359.76 186.54 2378.91 37.42 2010-05-25 12:19:48.000 145 33359.75 186.36 2379.02 37.42 2010-05-25 12:19:49.000 145 33359.74 186.29 2379.02 37.42 2010-05-25 12:19:50.000 145 33359.73 186.16 2378.98 37.42 2010-05-25 12:19:51.000 145 33359.68 186.11 2379.09 37.42 2010-05-25 12:19:52.000 145 33359.78 186.10 2379.05 37.42 2010-05-25 12:19:53.000 145 33359.73 186.11 2378.95 37.42 2010-05-25 12:19:54.000 145 33359.71 186.25 2378.96 37.42 2010-05-25 12:19:55.000 145 33359.81 186.27 2378.97 37.42 2010-05-25 12:19:56.000 145 33359.70 186.17 2378.93 37.42 2010-05-25 12:19:57.000 145 33359.74 186.12 2379.02 37.42 2010-05-25 12:19:58.000 145 33359.79 186.10 2379.03 37.42 2010-05-25 12:19:59.000 145 33359.73 186.11 2379.05 37.42 2010-05-25 12:20:00.000 145 33359.66 186.26 2378.91 37.42 2010-05-25 12:20:01.000 145 33359.71 186.19 2379.00 37.42 2010-05-25 12:20:02.000 145 33359.73 186.19 2378.93 37.42 2010-05-25 12:20:03.000 145 33359.68 186.33 2378.94 37.42 2010-05-25 12:20:04.000 145 33359.68 186.44 2378.88 37.42 2010-05-25 12:20:05.000 145 33359.82 186.50 2378.87 37.42 2010-05-25 12:20:06.000 145 33359.75 186.71 2378.92 37.42 2010-05-25 12:20:07.000 145 33359.70 186.78 2378.83 37.42 2010-05-25 12:20:08.000 145 33359.77 186.95 2378.93 37.42 2010-05-25 12:20:09.000 145 33359.78 187.47 2378.99 37.42 2010-05-25 12:20:10.000 145 33359.75 187.65 2378.87 37.42 2010-05-25 12:20:11.000 145 33359.77 187.65 2378.91 37.42 2010-05-25 12:20:12.000 145 33359.87 187.77 2379.04 37.42 2010-05-25 12:20:13.000 145 33359.79 187.75 2378.96 37.42 2010-05-25 12:20:14.000 145 33359.85 188.04 2378.92 37.42 2010-05-25 12:20:15.000 145 33359.80 188.13 2378.89 37.42 2010-05-25 12:20:16.000 145 33359.84 188.09 2378.96 37.42 2010-05-25 12:20:17.000 145 33359.75 188.07 2378.95 37.42 2010-05-25 12:20:18.000 145 33359.88 188.16 2378.83 37.42 2010-05-25 12:20:19.000 145 33359.84 188.12 2378.87 37.42 2010-05-25 12:20:20.000 145 33359.82 188.10 2378.89 37.42 2010-05-25 12:20:21.000 145 33359.85 188.16 2378.90 37.42 2010-05-25 12:20:22.000 145 33359.96 188.20 2378.90 37.42 2010-05-25 12:20:23.000 145 33359.97 188.21 2378.88 37.42 2010-05-25 12:20:24.000 145 33359.89 188.22 2378.85 37.42 2010-05-25 12:20:25.000 145 33359.91 188.47 2378.94 37.42 2010-05-25 12:20:26.000 145 33359.93 188.98 2378.89 37.42 2010-05-25 12:20:27.000 145 33359.85 189.49 2378.98 37.42 2010-05-25 12:20:28.000 145 33359.92 189.64 2378.86 37.42 2010-05-25 12:20:29.000 145 33359.93 189.72 2378.93 37.42 2010-05-25 12:20:30.000 145 33359.89 189.80 2378.80 37.42 2010-05-25 12:20:31.000 145 33359.87 189.86 2378.80 37.42 2010-05-25 12:20:32.000 145 33359.87 189.77 2378.86 37.42 2010-05-25 12:20:33.000 145 33359.88 189.63 2378.84 37.42 2010-05-25 12:20:34.000 145 33359.94 189.53 2378.83 37.42 2010-05-25 12:20:35.000 145 33359.99 189.33 2378.86 37.42 2010-05-25 12:20:36.000 145 33359.83 189.17 2378.83 37.42 2010-05-25 12:20:37.000 145 33359.93 189.09 2378.84 37.42 2010-05-25 12:20:38.000 145 33359.99 188.98 2378.80 37.42 2010-05-25 12:20:39.000 145 33359.93 188.98 2378.88 37.42 2010-05-25 12:20:40.000 145 33360.00 188.82 2378.91 37.42 2010-05-25 12:20:41.000 145 33359.91 188.75 2378.78 37.42 2010-05-25 12:20:42.000 145 33359.91 188.56 2378.82 37.42 2010-05-25 12:20:43.000 145 33359.89 188.48 2378.83 37.42 2010-05-25 12:20:44.000 145 33359.90 188.44 2378.86 37.42 2010-05-25 12:20:45.000 145 33359.96 188.34 2378.74 37.42 2010-05-25 12:20:46.000 145 33359.91 188.25 2378.80 37.42 2010-05-25 12:20:47.000 145 33359.90 188.12 2378.76 37.42 2010-05-25 12:20:48.000 145 33359.94 187.99 2378.84 37.42 2010-05-25 12:20:49.000 145 33359.87 187.96 2378.71 37.42 2010-05-25 12:20:50.000 145 33359.96 188.02 2378.77 37.42 2010-05-25 12:20:51.000 145 33359.95 187.98 2378.81 37.42 2010-05-25 12:20:52.000 145 33360.03 187.97 2378.82 37.42 2010-05-25 12:20:53.000 145 33360.00 188.08 2378.82 37.42 2010-05-25 12:20:54.000 145 33359.95 188.06 2378.93 37.42 2010-05-25 12:20:55.000 145 33359.97 188.04 2378.86 37.42 2010-05-25 12:20:56.000 145 33359.92 188.03 2378.86 37.42 2010-05-25 12:20:57.000 145 33359.98 187.93 2378.86 37.42 2010-05-25 12:20:58.000 145 33359.90 187.83 2378.90 37.42 2010-05-25 12:20:59.000 145 33360.06 187.87 2378.91 37.42 2010-05-25 12:21:00.000 145 33359.97 187.79 2378.84 37.42 2010-05-25 12:21:01.000 145 33359.96 187.74 2378.84 37.42 2010-05-25 12:21:02.000 145 33360.01 187.73 2378.89 37.42 2010-05-25 12:21:03.000 145 33359.91 187.74 2378.83 37.42 2010-05-25 12:21:04.000 145 33359.85 187.82 2378.83 37.42 2010-05-25 12:21:05.000 145 33359.91 188.15 2378.81 37.42 2010-05-25 12:21:06.000 145 33360.01 188.32 2378.83 37.42 2010-05-25 12:21:07.000 145 33360.00 188.42 2378.83 37.42 2010-05-25 12:21:08.000 145 33359.93 188.43 2378.85 37.42 2010-05-25 12:21:09.000 145 33359.98 188.53 2378.87 37.42 2010-05-25 12:21:10.000 145 33360.03 188.49 2378.72 37.42 2010-05-25 12:21:11.000 145 33359.95 188.22 2378.86 37.42 2010-05-25 12:21:12.000 145 33360.00 187.99 2378.77 37.42 2010-05-25 12:21:13.000 145 33359.96 187.85 2378.78 37.42 2010-05-25 12:21:14.000 145 33359.97 187.55 2378.80 37.42 2010-05-25 12:21:15.000 145 33360.08 187.30 2378.78 37.42 2010-05-25 12:21:16.000 145 33360.02 187.22 2378.78 37.42 2010-05-25 12:21:17.000 145 33360.01 186.98 2378.80 37.42 2010-05-25 12:21:18.000 145 33359.96 186.75 2378.76 37.42 2010-05-25 12:21:19.000 145 33359.93 186.62 2378.75 37.42 2010-05-25 12:21:20.000 145 33360.01 186.54 2378.87 37.42 2010-05-25 12:21:21.000 145 33360.01 186.33 2378.89 37.42 2010-05-25 12:21:22.000 145 33359.99 186.15 2378.80 37.42 2010-05-25 12:21:23.000 145 33359.97 185.96 2378.77 37.42 2010-05-25 12:21:24.000 145 33359.91 185.69 2378.83 37.42 2010-05-25 12:21:25.000 145 33359.94 185.54 2378.89 37.42 2010-05-25 12:21:26.000 145 33359.91 185.37 2378.81 37.42 2010-05-25 12:21:27.000 145 33359.85 185.25 2378.81 37.42 2010-05-25 12:21:28.000 145 33359.87 185.13 2378.92 37.42 2010-05-25 12:21:29.000 145 33359.97 184.97 2378.84 37.42 2010-05-25 12:21:30.000 145 33359.99 184.90 2378.82 37.42 2010-05-25 12:21:31.000 145 33359.97 184.83 2378.75 37.42 2010-05-25 12:21:32.000 145 33359.97 184.62 2378.79 37.42 2010-05-25 12:21:33.000 145 33360.07 184.48 2378.76 37.42 2010-05-25 12:21:34.000 145 33359.88 184.40 2378.83 37.42 2010-05-25 12:21:35.000 145 33360.00 184.22 2378.77 37.42 2010-05-25 12:21:36.000 145 33360.03 184.05 2378.77 37.42 2010-05-25 12:21:37.000 145 33360.00 184.04 2378.75 37.42 2010-05-25 12:21:38.000 145 33359.92 183.92 2378.82 37.42 2010-05-25 12:21:39.000 145 33359.92 183.92 2378.78 37.42 2010-05-25 12:21:40.000 145 33359.96 183.88 2378.92 37.42 2010-05-25 12:21:41.000 145 33359.98 183.94 2378.82 37.42 2010-05-25 12:21:42.000 145 33359.85 184.11 2378.74 37.42 2010-05-25 12:21:43.000 145 33359.93 184.13 2378.76 37.42 2010-05-25 12:21:44.000 145 33359.93 184.26 2378.86 37.42 2010-05-25 12:21:45.000 145 33359.93 184.20 2378.79 37.42 2010-05-25 12:21:46.000 145 33359.92 184.18 2378.87 37.42 2010-05-25 12:21:47.000 145 33359.85 184.24 2378.81 37.42 2010-05-25 12:21:48.000 145 33359.99 184.29 2378.80 37.42 2010-05-25 12:21:49.000 145 33359.95 184.23 2378.80 37.42 2010-05-25 12:21:50.000 145 33359.93 184.21 2378.79 37.42 2010-05-25 12:21:51.000 145 33359.93 184.26 2378.84 37.42 2010-05-25 12:21:52.000 145 33359.91 184.23 2378.84 37.42 2010-05-25 12:21:53.000 145 33359.83 184.22 2378.86 37.42 2010-05-25 12:21:54.000 145 33359.94 184.15 2378.80 37.42 2010-05-25 12:21:55.000 145 33359.99 184.10 2378.81 37.42 2010-05-25 12:21:56.000 145 33359.94 184.10 2378.75 37.42 2010-05-25 12:21:57.000 145 33359.94 184.12 2378.78 37.42 2010-05-25 12:21:58.000 145 33359.84 184.16 2378.89 37.42 2010-05-25 12:21:59.000 145 33359.93 184.20 2378.83 37.42 2010-05-25 12:22:00.000 145 33359.99 184.34 2378.88 37.42 2010-05-25 12:22:01.000 145 33359.89 184.32 2378.95 37.42 2010-05-25 12:22:02.000 145 33359.84 184.40 2378.82 37.42 2010-05-25 12:22:03.000 145 33359.85 184.41 2378.79 37.42 2010-05-25 12:22:04.000 145 33359.89 184.42 2378.81 37.42 2010-05-25 12:22:05.000 145 33359.88 184.38 2378.84 37.42 2010-05-25 12:22:06.000 145 33359.91 184.33 2378.87 37.42 2010-05-25 12:22:07.000 145 33359.94 184.28 2378.87 37.42 2010-05-25 12:22:08.000 145 33359.88 184.43 2378.86 37.42 2010-05-25 12:22:09.000 145 33359.84 184.33 2378.82 37.42 2010-05-25 12:22:10.000 145 33359.80 184.30 2378.78 37.42 2010-05-25 12:22:11.000 145 33359.85 184.14 2378.73 37.42 2010-05-25 12:22:12.000 145 33360.00 183.90 2378.92 37.42 2010-05-25 12:22:13.000 145 33359.94 183.84 2378.84 37.42 2010-05-25 12:22:14.000 145 33359.95 183.84 2378.88 37.42 2010-05-25 12:22:15.000 145 33359.99 183.69 2378.86 37.42 2010-05-25 12:22:16.000 145 33359.99 183.69 2378.80 37.42 2010-05-25 12:22:17.000 145 33359.91 183.61 2378.86 37.42 2010-05-25 12:22:18.000 145 33359.92 183.57 2378.87 37.42 2010-05-25 12:22:19.000 145 33359.88 183.56 2378.85 37.42 2010-05-25 12:22:20.000 145 33359.91 183.63 2378.87 37.42 2010-05-25 12:22:21.000 145 33359.94 183.54 2378.85 37.42 2010-05-25 12:22:22.000 145 33360.00 183.62 2378.82 37.42 2010-05-25 12:22:23.000 145 33359.88 183.54 2378.83 37.42 2010-05-25 12:22:24.000 145 33359.91 183.49 2378.85 37.42 2010-05-25 12:22:25.000 145 33359.91 183.44 2378.82 37.42 2010-05-25 12:22:26.000 145 33359.86 183.33 2378.88 37.42 2010-05-25 12:22:27.000 145 33359.96 183.18 2378.83 37.42 2010-05-25 12:22:28.000 145 33359.96 183.07 2378.79 37.42 2010-05-25 12:22:29.000 145 33360.10 183.07 2378.76 37.42 2010-05-25 12:22:30.000 145 33359.92 183.00 2378.80 37.42 2010-05-25 12:22:31.000 145 33359.97 182.94 2378.82 37.42 2010-05-25 12:22:32.000 145 33359.94 182.83 2378.90 37.42 2010-05-25 12:22:33.000 145 33359.97 182.83 2378.80 37.42 2010-05-25 12:22:34.000 145 33360.05 182.78 2378.84 37.42 2010-05-25 12:22:35.000 145 33359.91 182.65 2378.74 37.42 2010-05-25 12:22:36.000 145 33360.01 182.50 2378.78 37.42 2010-05-25 12:22:37.000 145 33360.01 182.47 2378.82 37.42 2010-05-25 12:22:38.000 145 33360.13 182.31 2378.78 37.42 2010-05-25 12:22:39.000 145 33360.09 182.17 2378.89 37.42 2010-05-25 12:22:40.000 145 33360.02 182.09 2378.86 37.42 2010-05-25 12:22:41.000 145 33360.10 181.94 2378.90 37.42 2010-05-25 12:22:42.000 145 33360.15 181.84 2378.74 37.42 2010-05-25 12:22:43.000 145 33360.02 181.80 2378.74 37.42 2010-05-25 12:22:44.000 145 33360.01 181.62 2378.72 37.42 2010-05-25 12:22:45.000 145 33360.04 181.51 2378.84 37.42 2010-05-25 12:22:46.000 145 33360.05 181.56 2378.76 37.42 2010-05-25 12:22:47.000 145 33360.12 181.52 2378.78 37.42 2010-05-25 12:22:48.000 145 33360.04 181.51 2378.82 37.42 2010-05-25 12:22:49.000 145 33360.03 181.56 2378.83 37.42 2010-05-25 12:22:50.000 145 33360.03 181.71 2378.78 37.42 2010-05-25 12:22:51.000 145 33360.03 181.86 2378.76 37.42 2010-05-25 12:22:52.000 145 33360.09 181.92 2378.75 37.42 2010-05-25 12:22:53.000 145 33360.05 181.97 2378.78 37.42 2010-05-25 12:22:54.000 145 33360.07 181.91 2378.65 37.42 2010-05-25 12:22:55.000 145 33360.06 181.93 2378.70 37.42 2010-05-25 12:22:56.000 145 33360.11 181.79 2378.77 37.42 2010-05-25 12:22:57.000 145 33360.03 181.75 2378.77 37.42 2010-05-25 12:22:58.000 145 33360.10 181.76 2378.72 37.42 2010-05-25 12:22:59.000 145 33360.16 181.64 2378.76 37.42 2010-05-25 12:23:00.000 145 33360.09 181.58 2378.80 37.42 2010-05-25 12:23:01.000 145 33360.13 181.66 2378.81 37.42 2010-05-25 12:23:02.000 145 33360.08 181.70 2378.70 37.42 2010-05-25 12:23:03.000 145 33360.16 181.70 2378.82 37.42 2010-05-25 12:23:04.000 145 33360.16 181.70 2378.72 37.42 2010-05-25 12:23:05.000 145 33360.01 181.66 2378.75 37.42 2010-05-25 12:23:06.000 145 33360.04 181.64 2378.79 37.42 2010-05-25 12:23:07.000 145 33360.14 181.63 2378.81 37.42 2010-05-25 12:23:08.000 145 33360.19 182.01 2378.79 37.42 2010-05-25 12:23:09.000 145 33360.09 182.10 2378.77 37.42 2010-05-25 12:23:10.000 145 33360.04 182.10 2378.75 37.42 2010-05-25 12:23:11.000 145 33360.20 182.10 2378.78 37.42 2010-05-25 12:23:12.000 145 33360.18 182.08 2378.75 37.42 2010-05-25 12:23:13.000 145 33360.03 182.07 2378.80 37.42 2010-05-25 12:23:14.000 145 33360.10 182.07 2378.76 37.42 2010-05-25 12:23:15.000 145 33360.18 182.24 2378.72 37.42 2010-05-25 12:23:16.000 145 33360.15 182.31 2378.74 37.42 2010-05-25 12:23:17.000 145 33360.28 182.37 2378.72 37.42 2010-05-25 12:23:18.000 145 33360.20 182.67 2378.77 37.42 2010-05-25 12:23:19.000 145 33360.21 182.92 2378.72 37.42 2010-05-25 12:23:20.000 145 33360.24 183.74 2378.74 37.42 2010-05-25 12:23:21.000 145 33360.22 184.45 2378.74 37.42 2010-05-25 12:23:22.000 145 33360.15 184.86 2378.67 37.42 2010-05-25 12:23:23.000 145 33360.12 185.36 2378.76 37.42 2010-05-25 12:23:24.000 145 33360.22 185.88 2378.69 37.42 2010-05-25 12:23:25.000 145 33360.12 186.01 2378.71 37.42 2010-05-25 12:23:26.000 145 33360.10 186.34 2378.69 37.42 2010-05-25 12:23:27.000 145 33360.15 187.09 2378.67 37.42 2010-05-25 12:23:28.000 145 33360.21 187.45 2378.73 37.42 2010-05-25 12:23:29.000 145 33360.26 187.82 2378.75 37.42 2010-05-25 12:23:30.000 145 33360.17 188.31 2378.65 37.42 2010-05-25 12:23:31.000 145 33360.18 188.56 2378.66 37.42 2010-05-25 12:23:32.000 145 33360.18 189.34 2378.70 37.42 2010-05-25 12:23:33.000 145 33360.17 189.99 2378.68 37.42 2010-05-25 12:23:34.000 145 33360.13 190.20 2378.77 37.42 2010-05-25 12:23:35.000 145 33360.16 190.58 2378.82 37.42 2010-05-25 12:23:36.000 145 33360.19 190.96 2378.76 37.42 2010-05-25 12:23:37.000 145 33360.15 191.23 2378.71 37.42 2010-05-25 12:23:38.000 145 33360.17 191.79 2378.78 37.42 2010-05-25 12:23:39.000 145 33360.19 192.18 2378.67 37.42 2010-05-25 12:23:40.000 145 33360.13 192.28 2378.64 37.42 2010-05-25 12:23:41.000 145 33360.24 192.38 2378.74 37.42 2010-05-25 12:23:42.000 145 33360.29 192.66 2378.68 37.42 2010-05-25 12:23:43.000 145 33360.19 192.70 2378.69 37.42 2010-05-25 12:23:44.000 145 33360.23 192.75 2378.71 37.42 2010-05-25 12:23:45.000 145 33360.24 192.69 2378.70 37.42 2010-05-25 12:23:46.000 145 33360.22 192.57 2378.62 37.42 2010-05-25 12:23:47.000 145 33360.19 192.49 2378.70 37.42 2010-05-25 12:23:48.000 145 33360.15 192.56 2378.65 37.42 2010-05-25 12:23:49.000 145 33360.13 192.55 2378.66 37.42 2010-05-25 12:23:50.000 145 33360.22 192.59 2378.70 37.42 2010-05-25 12:23:51.000 145 33360.18 192.83 2378.76 37.42 2010-05-25 12:23:52.000 145 33360.19 193.07 2378.66 37.42 2010-05-25 12:23:53.000 145 33360.32 193.11 2378.76 37.42 2010-05-25 12:23:54.000 145 33360.25 193.09 2378.75 37.42 2010-05-25 12:23:55.000 145 33360.18 193.01 2378.69 37.42 2010-05-25 12:23:56.000 145 33360.20 192.94 2378.81 37.42 2010-05-25 12:23:57.000 145 33360.20 192.90 2378.73 37.42 2010-05-25 12:23:58.000 145 33360.23 192.94 2378.63 37.42 2010-05-25 12:23:59.000 145 33360.15 192.94 2378.67 37.42 2010-05-25 12:24:00.000 145 33360.23 192.89 2378.65 37.42 2010-05-25 12:24:01.000 145 33360.17 192.85 2378.68 37.42 2010-05-25 12:24:02.000 145 33360.25 192.75 2378.70 37.42 2010-05-25 12:24:03.000 145 33360.18 192.57 2378.69 37.42 2010-05-25 12:24:04.000 145 33360.15 192.51 2378.63 37.42 2010-05-25 12:24:05.000 145 33360.28 192.38 2378.74 37.42 2010-05-25 12:24:06.000 145 33360.18 192.26 2378.59 37.42 2010-05-25 12:24:07.000 145 33360.18 192.15 2378.61 37.42 2010-05-25 12:24:08.000 145 33360.19 192.08 2378.67 37.42 2010-05-25 12:24:09.000 145 33360.29 192.43 2378.60 37.42 2010-05-25 12:24:10.000 145 33360.13 192.52 2378.61 37.42 2010-05-25 12:24:11.000 145 33360.21 192.81 2378.67 37.42 2010-05-25 12:24:12.000 145 33360.19 193.09 2378.72 37.42 2010-05-25 12:24:13.000 145 33360.22 193.36 2378.68 37.42 2010-05-25 12:24:14.000 145 33360.17 194.04 2378.65 37.42 2010-05-25 12:24:15.000 145 33360.22 194.63 2378.64 37.42 2010-05-25 12:24:16.000 145 33360.26 194.93 2378.76 37.42 2010-05-25 12:24:17.000 145 33360.15 195.70 2378.70 37.42 2010-05-25 12:24:18.000 145 33360.29 196.05 2378.71 37.42 2010-05-25 12:24:19.000 145 33360.21 196.26 2378.67 37.42 2010-05-25 12:24:20.000 145 33360.21 196.79 2378.68 37.42 2010-05-25 12:24:21.000 145 33360.16 196.96 2378.71 37.42 2010-05-25 12:24:22.000 145 33360.16 196.88 2378.66 37.42 2010-05-25 12:24:23.000 145 33360.11 196.94 2378.76 37.42 2010-05-25 12:24:24.000 145 33360.19 197.00 2378.70 37.42 2010-05-25 12:24:25.000 145 33360.16 196.88 2378.73 37.42 2010-05-25 12:24:26.000 145 33360.24 196.69 2378.70 37.42 2010-05-25 12:24:27.000 145 33360.12 196.48 2378.70 37.42 2010-05-25 12:24:28.000 145 33360.20 196.40 2378.71 37.42 2010-05-25 12:24:29.000 145 33360.09 196.22 2378.68 37.42 2010-05-25 12:24:30.000 145 33360.14 196.07 2378.71 37.42 2010-05-25 12:24:31.000 145 33360.15 195.96 2378.61 37.42 2010-05-25 12:24:32.000 145 33360.18 195.76 2378.69 37.42 2010-05-25 12:24:33.000 145 33360.18 195.78 2378.74 37.42 2010-05-25 12:24:34.000 145 33360.15 195.80 2378.67 37.42 2010-05-25 12:24:35.000 145 33360.18 195.82 2378.76 37.42 2010-05-25 12:24:36.000 145 33360.09 195.87 2378.70 37.42 2010-05-25 12:24:37.000 145 33360.13 195.83 2378.63 37.42 2010-05-25 12:24:38.000 145 33360.11 195.85 2378.70 37.42 2010-05-25 12:24:39.000 145 33360.13 195.76 2378.72 37.42 2010-05-25 12:24:40.000 145 33360.12 195.67 2378.70 37.42 2010-05-25 12:24:41.000 145 33360.17 195.74 2378.66 37.42 2010-05-25 12:24:42.000 145 33360.12 195.77 2378.67 37.42 2010-05-25 12:24:43.000 145 33360.16 195.76 2378.67 37.42 2010-05-25 12:24:44.000 145 33360.16 195.70 2378.64 37.42 2010-05-25 12:24:45.000 145 33360.15 195.59 2378.67 37.42 2010-05-25 12:24:46.000 145 33360.12 195.54 2378.67 37.42 2010-05-25 12:24:47.000 145 33360.13 195.44 2378.64 37.42 2010-05-25 12:24:48.000 145 33360.09 195.40 2378.67 37.42 2010-05-25 12:24:49.000 145 33360.02 195.28 2378.65 37.42 2010-05-25 12:24:50.000 145 33360.07 195.25 2378.64 37.42 2010-05-25 12:24:51.000 145 33360.09 194.99 2378.66 37.42 2010-05-25 12:24:52.000 145 33360.12 194.96 2378.74 37.42 2010-05-25 12:24:53.000 145 33360.09 194.83 2378.76 37.42 2010-05-25 12:24:54.000 145 33360.15 194.74 2378.64 37.42 2010-05-25 12:24:55.000 145 33360.06 194.65 2378.62 37.42 2010-05-25 12:24:56.000 145 33360.12 194.53 2378.61 37.42 2010-05-25 12:24:57.000 145 33360.12 194.50 2378.77 37.42 2010-05-25 12:24:58.000 145 33360.09 194.46 2378.66 37.42 2010-05-25 12:24:59.000 145 33360.05 194.33 2378.63 37.42 2010-05-25 12:25:00.000 145 33360.04 194.20 2378.82 37.42 2010-05-25 12:25:01.000 145 33360.10 194.04 2378.71 37.42 2010-05-25 12:25:02.000 145 33360.09 193.76 2378.74 37.42 2010-05-25 12:25:03.000 145 33360.07 193.64 2378.66 37.42 2010-05-25 12:25:04.000 145 33360.06 193.51 2378.70 37.42 2010-05-25 12:25:05.000 145 33360.16 193.33 2378.76 37.42 2010-05-25 12:25:06.000 145 33360.11 193.21 2378.64 37.42 2010-05-25 12:25:07.000 145 33360.11 193.11 2378.67 37.42 2010-05-25 12:25:08.000 145 33360.03 192.92 2378.74 37.42 2010-05-25 12:25:09.000 145 33360.12 192.80 2378.71 37.42 2010-05-25 12:25:10.000 145 33360.02 192.73 2378.76 37.42 2010-05-25 12:25:11.000 145 33360.12 192.60 2378.72 37.42 2010-05-25 12:25:12.000 145 33359.99 192.48 2378.65 37.42 2010-05-25 12:25:13.000 145 33360.00 192.43 2378.64 37.42 2010-05-25 12:25:14.000 145 33360.07 192.31 2378.73 37.42 2010-05-25 12:25:15.000 145 33360.07 192.10 2378.77 37.42 2010-05-25 12:25:16.000 145 33360.03 191.95 2378.67 37.42 2010-05-25 12:25:17.000 145 33359.99 191.88 2378.85 37.42 2010-05-25 12:25:18.000 145 33360.00 191.69 2378.77 37.42 2010-05-25 12:25:19.000 145 33359.98 191.65 2378.71 37.42 2010-05-25 12:25:20.000 145 33359.99 191.35 2378.74 37.42 2010-05-25 12:25:21.000 145 33359.97 191.17 2378.74 37.42 2010-05-25 12:25:22.000 145 33359.95 191.06 2378.66 37.42 2010-05-25 12:25:23.000 145 33360.01 191.10 2378.72 37.42 2010-05-25 12:25:24.000 145 33360.05 190.89 2378.79 37.42 2010-05-25 12:25:25.000 145 33359.94 190.71 2378.79 37.42 2010-05-25 12:25:26.000 145 33359.97 190.47 2378.62 37.42 2010-05-25 12:25:27.000 145 33360.02 190.15 2378.68 37.42 2010-05-25 12:25:28.000 145 33359.99 190.07 2378.75 37.42 2010-05-25 12:25:29.000 145 33360.01 189.94 2378.78 37.42 2010-05-25 12:25:30.000 145 33360.01 189.75 2378.79 37.42 2010-05-25 12:25:31.000 145 33359.94 189.61 2378.71 37.42 2010-05-25 12:25:32.000 145 33360.02 189.46 2378.80 37.42 2010-05-25 12:25:33.000 145 33359.97 189.30 2378.73 37.42 2010-05-25 12:25:34.000 145 33359.92 189.25 2378.65 37.42 2010-05-25 12:25:35.000 145 33360.09 189.03 2378.70 37.42 2010-05-25 12:25:36.000 145 33359.88 189.14 2378.74 37.42 2010-05-25 12:25:37.000 145 33359.97 189.23 2378.78 37.42 2010-05-25 12:25:38.000 145 33359.92 189.32 2378.83 37.42 2010-05-25 12:25:39.000 145 33360.03 189.20 2378.71 37.42 2010-05-25 12:25:40.000 145 33360.00 189.14 2378.84 37.42 2010-05-25 12:25:41.000 145 33359.89 189.05 2378.81 37.42 2010-05-25 12:25:42.000 145 33359.99 188.98 2378.76 37.42 2010-05-25 12:25:43.000 145 33359.98 188.98 2378.69 37.42 2010-05-25 12:25:44.000 145 33359.97 188.77 2378.76 37.42 2010-05-25 12:25:45.000 145 33359.97 188.61 2378.76 37.42 2010-05-25 12:25:46.000 145 33359.94 188.49 2378.79 37.42 2010-05-25 12:25:47.000 145 33359.90 188.38 2378.81 37.42 2010-05-25 12:25:48.000 145 33359.92 188.18 2378.77 37.42 2010-05-25 12:25:49.000 145 33359.91 188.14 2378.81 37.42 2010-05-25 12:25:50.000 145 33360.02 187.96 2378.73 37.42 2010-05-25 12:25:51.000 145 33359.93 187.83 2378.70 37.42 2010-05-25 12:25:52.000 145 33359.99 187.84 2378.83 37.42 2010-05-25 12:25:53.000 145 33359.79 187.93 2378.81 37.42 2010-05-25 12:25:54.000 145 33359.99 187.87 2378.81 37.42 2010-05-25 12:25:55.000 145 33359.91 187.80 2378.79 37.42 2010-05-25 12:25:56.000 145 33359.90 187.65 2378.80 37.42 2010-05-25 12:25:57.000 145 33359.94 187.70 2378.73 37.42 2010-05-25 12:25:58.000 145 33359.95 187.70 2378.71 37.42 2010-05-25 12:25:59.000 145 33359.88 187.62 2378.94 37.42 2010-05-25 12:26:00.000 145 33359.87 187.71 2378.86 37.42 2010-05-25 12:26:01.000 145 33359.92 187.67 2378.89 37.42 2010-05-25 12:26:02.000 145 33359.93 187.63 2378.85 37.42 2010-05-25 12:26:03.000 145 33359.95 187.59 2378.79 37.42 2010-05-25 12:26:04.000 145 33359.82 187.52 2378.82 37.42 2010-05-25 12:26:05.000 145 33359.93 187.46 2378.78 37.42 2010-05-25 12:26:06.000 145 33359.81 187.44 2378.85 37.42 2010-05-25 12:26:07.000 145 33359.83 187.41 2378.79 37.42 2010-05-25 12:26:08.000 145 33359.92 187.25 2378.87 37.42 2010-05-25 12:26:09.000 145 33359.91 187.16 2378.78 37.42 2010-05-25 12:26:10.000 145 33359.88 187.06 2378.74 37.42 2010-05-25 12:26:11.000 145 33359.91 186.96 2378.76 37.42 2010-05-25 12:26:12.000 145 33359.82 186.95 2378.85 37.42 2010-05-25 12:26:13.000 145 33359.76 186.94 2378.92 37.42 2010-05-25 12:26:14.000 145 33359.82 187.01 2378.80 37.42 2010-05-25 12:26:15.000 145 33359.81 186.88 2378.83 37.42 2010-05-25 12:26:16.000 145 33359.90 186.82 2378.90 37.42 2010-05-25 12:26:17.000 145 33359.84 186.71 2378.83 37.42 2010-05-25 12:26:18.000 145 33359.79 186.66 2378.76 37.42 2010-05-25 12:26:19.000 145 33359.83 186.64 2378.82 37.42 2010-05-25 12:26:20.000 145 33359.82 186.57 2378.82 37.42 2010-05-25 12:26:21.000 145 33359.68 186.50 2378.96 37.42 2010-05-25 12:26:22.000 145 33359.79 186.52 2378.78 37.42 2010-05-25 12:26:23.000 145 33359.88 186.53 2378.86 37.42 2010-05-25 12:26:24.000 145 33359.72 186.44 2378.82 37.42 2010-05-25 12:26:25.000 145 33359.72 186.38 2378.84 37.42 2010-05-25 12:26:26.000 145 33359.72 186.23 2378.90 37.42 2010-05-25 12:26:27.000 145 33359.78 186.08 2378.87 37.42 2010-05-25 12:26:28.000 145 33359.70 186.02 2378.84 37.42 2010-05-25 12:26:29.000 145 33359.81 186.02 2378.85 37.42 2010-05-25 12:26:30.000 145 33359.80 186.06 2378.91 37.42 2010-05-25 12:26:31.000 145 33359.73 185.97 2378.97 37.42 2010-05-25 12:26:32.000 145 33359.69 186.04 2378.87 37.42 2010-05-25 12:26:33.000 145 33359.82 186.18 2378.85 37.42 2010-05-25 12:26:34.000 145 33359.66 186.30 2378.90 37.42 2010-05-25 12:26:35.000 145 33359.66 186.40 2378.76 37.42 2010-05-25 12:26:36.000 145 33359.73 186.39 2378.88 37.42 2010-05-25 12:26:37.000 145 33359.72 186.40 2378.90 37.42 2010-05-25 12:26:38.000 145 33359.72 186.34 2378.89 37.42 2010-05-25 12:26:39.000 145 33359.62 186.18 2378.87 37.42 2010-05-25 12:26:40.000 145 33359.53 186.23 2378.80 37.42 2010-05-25 12:26:41.000 145 33359.54 186.09 2378.87 37.42 2010-05-25 12:26:42.000 145 33359.71 185.98 2378.83 37.42 2010-05-25 12:26:43.000 145 33359.59 185.93 2378.86 37.42 2010-05-25 12:26:44.000 145 33359.71 185.93 2378.87 37.42 2010-05-25 12:26:45.000 145 33359.68 185.93 2378.87 37.42 2010-05-25 12:26:46.000 145 33359.69 185.85 2378.90 37.42 2010-05-25 12:26:47.000 145 33359.60 185.78 2378.84 37.42 2010-05-25 12:26:48.000 145 33359.66 185.83 2378.86 37.42 2010-05-25 12:26:49.000 145 33359.65 185.86 2378.90 37.42 2010-05-25 12:26:50.000 145 33359.54 185.96 2378.92 37.42 2010-05-25 12:26:51.000 145 33359.59 186.09 2378.86 37.42 2010-05-25 12:26:52.000 145 33359.61 186.05 2378.90 37.42 2010-05-25 12:26:53.000 145 33359.58 186.14 2378.93 37.42 2010-05-25 12:26:54.000 145 33359.55 186.23 2378.90 37.42 2010-05-25 12:26:55.000 145 33359.57 186.30 2378.93 37.42 2010-05-25 12:26:56.000 145 33359.59 186.49 2378.90 37.42 2010-05-25 12:26:57.000 145 33359.57 186.46 2378.93 37.42 2010-05-25 12:26:58.000 145 33359.54 186.43 2378.87 37.42 2010-05-25 12:26:59.000 145 33359.57 186.47 2378.93 37.42 2010-05-25 12:27:00.000 145 33359.47 186.73 2378.87 37.42 2010-05-25 12:27:01.000 145 33359.54 186.86 2378.90 37.42 2010-05-25 12:27:02.000 145 33359.59 187.50 2378.94 37.42 2010-05-25 12:27:03.000 145 33359.54 188.57 2378.91 37.42 2010-05-25 12:27:04.000 145 33359.48 189.00 2378.96 37.42 2010-05-25 12:27:05.000 145 33359.55 189.70 2378.97 37.42 2010-05-25 12:27:06.000 145 33359.51 190.37 2379.01 37.42 2010-05-25 12:27:07.000 145 33359.51 190.71 2378.99 37.42 2010-05-25 12:27:08.000 145 33359.46 191.79 2378.99 37.42 2010-05-25 12:27:09.000 145 33359.52 192.21 2379.02 37.42 2010-05-25 12:27:10.000 145 33359.53 192.37 2378.96 37.42 2010-05-25 12:27:11.000 145 33359.38 192.96 2379.01 37.42 2010-05-25 12:27:12.000 145 33359.46 193.48 2379.04 37.42 2010-05-25 12:27:13.000 145 33359.46 193.71 2378.92 37.42 2010-05-25 12:27:14.000 145 33359.38 193.97 2378.96 37.42 2010-05-25 12:27:15.000 145 33359.37 194.21 2379.03 37.42 2010-05-25 12:27:16.000 145 33359.36 194.32 2378.99 37.42 2010-05-25 12:27:17.000 145 33359.35 194.67 2379.05 37.42 2010-05-25 12:27:18.000 145 33359.45 194.88 2378.96 37.42 2010-05-25 12:27:19.000 145 33359.41 194.99 2378.97 37.42 2010-05-25 12:27:20.000 145 33359.29 195.20 2379.11 37.42 2010-05-25 12:27:21.000 145 33359.36 195.74 2379.02 37.42 2010-05-25 12:27:22.000 145 33359.29 195.98 2379.00 37.42 2010-05-25 12:27:23.000 145 33359.37 196.18 2378.95 37.42 2010-05-25 12:27:24.000 145 33359.36 196.81 2379.02 37.42 2010-05-25 12:27:25.000 145 33359.39 197.16 2378.96 37.42 2010-05-25 12:27:26.000 145 33359.29 197.62 2379.00 37.42 2010-05-25 12:27:27.000 145 33359.35 198.18 2379.00 37.42 2010-05-25 12:27:28.000 145 33359.25 198.36 2379.09 37.42 2010-05-25 12:27:29.000 145 33359.29 198.60 2378.98 37.42 2010-05-25 12:27:30.000 145 33359.25 198.94 2379.12 37.42 2010-05-25 12:27:31.000 145 33359.19 199.17 2379.07 37.42 2010-05-25 12:27:32.000 145 33359.23 199.66 2379.02 37.42 2010-05-25 12:27:33.000 145 33359.14 200.20 2379.04 37.42 2010-05-25 12:27:34.000 145 33359.22 200.42 2379.04 37.42 2010-05-25 12:27:35.000 145 33359.22 200.61 2379.01 37.42 2010-05-25 12:27:36.000 145 33359.19 201.19 2378.98 37.42 2010-05-25 12:27:37.000 145 33359.17 201.52 2379.03 37.42 2010-05-25 12:27:38.000 145 33359.16 202.09 2379.06 37.42 2010-05-25 12:27:39.000 145 33359.19 202.54 2379.03 37.42 2010-05-25 12:27:40.000 145 33359.13 202.83 2379.03 37.42 2010-05-25 12:27:41.000 145 33359.22 203.32 2378.98 37.42 2010-05-25 12:27:42.000 145 33359.16 203.69 2379.08 37.42 2010-05-25 12:27:43.000 145 33359.18 203.82 2379.02 37.42 2010-05-25 12:27:44.000 145 33359.16 204.11 2379.04 37.42 2010-05-25 12:27:45.000 145 33359.18 204.73 2379.07 37.42 2010-05-25 12:27:46.000 145 33359.07 204.92 2379.08 37.42 2010-05-25 12:27:47.000 145 33359.25 205.13 2379.02 37.42 2010-05-25 12:27:48.000 145 33359.15 205.30 2379.03 37.42 2010-05-25 12:27:49.000 145 33359.11 205.37 2379.03 37.42 2010-05-25 12:27:50.000 145 33359.16 205.40 2379.11 37.42 2010-05-25 12:27:51.000 145 33359.08 205.51 2379.02 37.42 2010-05-25 12:27:52.000 145 33359.10 205.55 2379.07 37.42 2010-05-25 12:27:53.000 145 33359.13 205.66 2379.08 37.42 2010-05-25 12:27:54.000 145 33359.10 205.69 2379.08 37.42 2010-05-25 12:27:55.000 145 33359.11 205.67 2379.03 37.42 2010-05-25 12:27:56.000 145 33359.07 205.79 2379.09 37.42 2010-05-25 12:27:57.000 145 33359.07 205.94 2379.08 37.42 2010-05-25 12:27:58.000 145 33359.06 206.05 2379.11 37.42 2010-05-25 12:27:59.000 145 33359.11 206.30 2379.16 37.42 2010-05-25 12:28:00.000 145 33359.13 206.43 2379.09 37.42 2010-05-25 12:28:01.000 145 33359.11 206.42 2379.04 37.42 2010-05-25 12:28:02.000 145 33359.02 206.83 2379.09 37.42 2010-05-25 12:28:03.000 145 33359.03 207.38 2379.06 37.42 2010-05-25 12:28:04.000 145 33359.04 207.59 2379.14 37.42 2010-05-25 12:28:05.000 145 33358.94 208.04 2379.14 37.42 2010-05-25 12:28:06.000 145 33358.90 208.51 2379.19 37.42 2010-05-25 12:28:07.000 145 33359.00 208.67 2379.21 37.42 2010-05-25 12:28:08.000 145 33359.00 209.22 2379.17 37.42 2010-05-25 12:28:09.000 145 33358.95 209.51 2379.15 37.42 2010-05-25 12:28:10.000 145 33358.92 209.51 2379.17 37.42 2010-05-25 12:28:11.000 145 33359.02 209.83 2379.20 37.42 2010-05-25 12:28:12.000 145 33358.85 210.01 2379.21 37.42 2010-05-25 12:28:13.000 145 33358.91 210.12 2379.15 37.42 2010-05-25 12:28:14.000 145 33358.93 210.22 2379.19 37.42 2010-05-25 12:28:15.000 145 33358.91 210.38 2379.19 37.42 2010-05-25 12:28:16.000 145 33358.88 210.55 2379.16 37.42 2010-05-25 12:28:17.000 145 33358.91 210.93 2379.18 37.42 2010-05-25 12:28:18.000 145 33358.81 211.11 2379.14 37.42 2010-05-25 12:28:19.000 145 33358.77 211.25 2379.12 37.42 2010-05-25 12:28:20.000 145 33358.95 211.46 2379.16 37.42 2010-05-25 12:28:21.000 145 33358.86 211.68 2379.18 37.42 2010-05-25 12:28:22.000 145 33358.89 211.83 2379.23 37.41 2010-05-25 12:28:23.000 145 33358.73 212.03 2379.18 37.42 2010-05-25 12:28:24.000 145 33358.82 212.16 2379.16 37.42 2010-05-25 12:28:25.000 145 33358.77 212.25 2379.18 37.42 2010-05-25 12:28:26.000 145 33358.80 212.49 2379.18 37.42 2010-05-25 12:28:27.000 145 33358.73 212.61 2379.27 37.42 2010-05-25 12:28:28.000 145 33358.80 212.63 2379.37 37.42 2010-05-25 12:28:29.000 145 33358.77 212.54 2379.23 37.42 2010-05-25 12:28:30.000 145 33358.58 212.57 2379.27 37.42 2010-05-25 12:28:31.000 145 33358.66 212.49 2379.33 37.41 2010-05-25 12:28:32.000 145 33358.69 212.44 2379.24 37.41 2010-05-25 12:28:33.000 145 33358.64 212.50 2379.34 37.42 2010-05-25 12:28:34.000 145 33358.61 212.50 2379.28 37.42 2010-05-25 12:28:35.000 145 33358.66 212.78 2379.29 37.42 2010-05-25 12:28:36.000 145 33358.58 212.74 2379.20 37.42 2010-05-25 12:28:37.000 145 33358.65 212.67 2379.30 37.41 2010-05-25 12:28:38.000 145 33358.64 212.66 2379.22 37.42 2010-05-25 12:28:39.000 145 33358.53 212.75 2379.32 37.41 2010-05-25 12:28:40.000 145 33358.65 212.78 2379.26 37.41 2010-05-25 12:28:41.000 145 33358.66 212.63 2379.32 37.42 2010-05-25 12:28:42.000 145 33358.60 212.50 2379.19 37.41 2010-05-25 12:28:43.000 145 33358.52 212.53 2379.23 37.42 2010-05-25 12:28:44.000 145 33358.57 212.57 2379.30 37.42 2010-05-25 12:28:45.000 145 33358.62 212.52 2379.29 37.42 2010-05-25 12:28:46.000 145 33358.65 212.47 2379.30 37.42 2010-05-25 12:28:47.000 145 33358.56 212.40 2379.35 37.42 2010-05-25 12:28:48.000 145 33358.55 212.55 2379.32 37.42 2010-05-25 12:28:49.000 145 33358.48 212.64 2379.31 37.42 2010-05-25 12:28:50.000 145 33358.48 212.61 2379.30 37.42 2010-05-25 12:28:51.000 145 33358.51 212.53 2379.33 37.42 2010-05-25 12:28:52.000 145 33358.50 212.44 2379.28 37.42 2010-05-25 12:28:53.000 145 33358.56 212.28 2379.39 37.42 2010-05-25 12:28:54.000 145 33358.49 212.26 2379.32 37.41 2010-05-25 12:28:55.000 145 33358.50 212.22 2379.29 37.41 2010-05-25 12:28:56.000 145 33358.46 212.34 2379.40 37.42 2010-05-25 12:28:57.000 145 33358.48 212.57 2379.33 37.42 2010-05-25 12:28:58.000 145 33358.48 212.73 2379.37 37.42 2010-05-25 12:28:59.000 145 33358.52 212.64 2379.39 37.42 2010-05-25 12:29:00.000 145 33358.50 212.62 2379.27 37.42 2010-05-25 12:29:01.000 145 33358.50 212.66 2379.28 37.42 2010-05-25 12:29:02.000 145 33358.47 212.60 2379.32 37.42 2010-05-25 12:29:03.000 145 33358.53 212.64 2379.31 37.42 2010-05-25 12:29:04.000 145 33358.51 212.69 2379.38 37.42 2010-05-25 12:29:05.000 145 33358.45 212.71 2379.35 37.42 2010-05-25 12:29:06.000 145 33358.48 212.74 2379.30 37.42 2010-05-25 12:29:07.000 145 33358.51 212.73 2379.36 37.42 2010-05-25 12:29:08.000 145 33358.43 212.73 2379.36 37.42 2010-05-25 12:29:09.000 145 33358.52 212.60 2379.33 37.42 2010-05-25 12:29:10.000 145 33358.48 212.54 2379.37 37.42 2010-05-25 12:29:11.000 145 33358.50 212.41 2379.40 37.42 2010-05-25 12:29:12.000 145 33358.54 212.27 2379.38 37.42 2010-05-25 12:29:13.000 145 33358.45 212.19 2379.40 37.42 2010-05-25 12:29:14.000 145 33358.48 212.01 2379.45 37.42 2010-05-25 12:29:15.000 145 33358.41 212.00 2379.32 37.42 2010-05-25 12:29:16.000 145 33358.40 211.87 2379.34 37.42 2010-05-25 12:29:17.000 145 33358.45 211.76 2379.46 37.42 2010-05-25 12:29:18.000 145 33358.45 211.74 2379.34 37.42 2010-05-25 12:29:19.000 145 33358.36 211.80 2379.33 37.42 2010-05-25 12:29:20.000 145 33358.48 211.77 2379.33 37.42 2010-05-25 12:29:21.000 145 33358.46 211.83 2379.32 37.42 2010-05-25 12:29:22.000 145 33358.47 211.77 2379.36 37.42 2010-05-25 12:29:23.000 145 33358.38 211.81 2379.46 37.42 2010-05-25 12:29:24.000 145 33358.36 211.78 2379.34 37.42 2010-05-25 12:29:25.000 145 33358.40 211.82 2379.34 37.42 2010-05-25 12:29:26.000 145 33358.45 211.88 2379.39 37.42 2010-05-25 12:29:27.000 145 33358.47 212.07 2379.44 37.42 2010-05-25 12:29:28.000 145 33358.42 212.27 2379.37 37.42 2010-05-25 12:29:29.000 145 33358.46 212.51 2379.41 37.42 2010-05-25 12:29:30.000 145 33358.38 212.70 2379.38 37.42 2010-05-25 12:29:31.000 145 33358.33 213.00 2379.34 37.42 2010-05-25 12:29:32.000 145 33358.40 213.06 2379.36 37.42 2010-05-25 12:29:33.000 145 33358.39 213.24 2379.46 37.42 2010-05-25 12:29:34.000 145 33358.33 213.37 2379.42 37.42 2010-05-25 12:29:35.000 145 33358.48 213.62 2379.49 37.42 2010-05-25 12:29:36.000 145 33358.34 213.73 2379.43 37.42 2010-05-25 12:29:37.000 145 33358.33 213.89 2379.46 37.42 2010-05-25 12:29:38.000 145 33358.35 214.26 2379.42 37.42 2010-05-25 12:29:39.000 145 33358.42 214.68 2379.40 37.42 2010-05-25 12:29:40.000 145 33358.45 214.82 2379.38 37.42 2010-05-25 12:29:41.000 145 33358.36 215.10 2379.43 37.42 2010-05-25 12:29:42.000 145 33358.41 215.19 2379.42 37.42 2010-05-25 12:29:43.000 145 33358.41 215.13 2379.43 37.42 2010-05-25 12:29:44.000 145 33358.39 215.22 2379.38 37.42 2010-05-25 12:29:45.000 145 33358.40 215.19 2379.49 37.42 2010-05-25 12:29:46.000 145 33358.46 215.14 2379.39 37.42 2010-05-25 12:29:47.000 145 33358.36 214.88 2379.42 37.42 2010-05-25 12:29:48.000 145 33358.44 214.88 2379.34 37.42 2010-05-25 12:29:49.000 145 33358.43 214.93 2379.37 37.42 2010-05-25 12:29:50.000 145 33358.41 215.14 2379.36 37.42 2010-05-25 12:29:51.000 145 33358.39 215.27 2379.39 37.42 2010-05-25 12:29:52.000 145 33358.44 215.26 2379.31 37.42 2010-05-25 12:29:53.000 145 33358.26 215.19 2379.43 37.42 2010-05-25 12:29:54.000 145 33358.48 215.30 2379.34 37.42 2010-05-25 12:29:55.000 145 33358.44 215.27 2379.36 37.42 2010-05-25 12:29:56.000 145 33358.39 215.45 2379.38 37.42 2010-05-25 12:29:57.000 145 33358.40 215.60 2379.36 37.42 2010-05-25 12:29:58.000 145 33358.33 215.64 2379.41 37.41 2010-05-25 12:29:59.000 145 33358.48 215.66 2379.42 37.42 2010-05-25 12:30:00.000 145 33358.45 215.60 2379.36 37.42 2010-05-25 12:30:01.000 145 33358.42 215.76 2379.33 37.42 2010-05-25 12:30:02.000 145 33358.51 215.79 2379.32 37.42 2010-05-25 12:30:03.000 145 33358.47 215.98 2379.30 37.42 2010-05-25 12:30:04.000 145 33358.48 216.06 2379.36 37.42 2010-05-25 12:30:05.000 145 33358.50 216.44 2379.30 37.42 2010-05-25 12:30:06.000 145 33358.50 216.81 2379.39 37.42 2010-05-25 12:30:07.000 145 33358.45 216.81 2379.36 37.42 2010-05-25 12:30:08.000 145 33358.41 217.10 2379.35 37.42 2010-05-25 12:30:09.000 145 33358.41 217.30 2379.29 37.42 2010-05-25 12:30:10.000 145 33358.41 217.49 2379.34 37.42 2010-05-25 12:30:11.000 145 33358.53 217.76 2379.23 37.42 2010-05-25 12:30:12.000 145 33358.46 217.84 2379.30 37.42 2010-05-25 12:30:13.000 145 33358.36 217.87 2379.30 37.42 2010-05-25 12:30:14.000 145 33358.53 218.17 2379.29 37.42 2010-05-25 12:30:15.000 145 33358.45 218.79 2379.24 37.42 2010-05-25 12:30:16.000 145 33358.56 218.98 2379.16 37.42 2010-05-25 12:30:17.000 145 33358.49 219.07 2379.34 37.42 2010-05-25 12:30:18.000 145 33358.54 219.13 2379.28 37.42 2010-05-25 12:30:19.000 145 33358.47 219.14 2379.26 37.42 2010-05-25 12:30:20.000 145 33358.54 219.10 2379.30 37.42 2010-05-25 12:30:21.000 145 33358.48 219.12 2379.30 37.42 2010-05-25 12:30:22.000 145 33358.37 219.14 2379.20 37.42 2010-05-25 12:30:23.000 145 33358.56 219.40 2379.30 37.42 2010-05-25 12:30:24.000 145 33358.53 219.64 2379.27 37.42 2010-05-25 12:30:25.000 145 33358.48 219.59 2379.25 37.42 2010-05-25 12:30:26.000 145 33358.47 219.44 2379.24 37.42 2010-05-25 12:30:27.000 145 33358.54 219.24 2379.14 37.41 2010-05-25 12:30:28.000 145 33358.51 219.16 2379.18 37.41 2010-05-25 12:30:29.000 145 33358.45 219.02 2379.20 37.42 2010-05-25 12:30:30.000 145 33358.48 218.92 2379.37 37.42 2010-05-25 12:30:31.000 145 33358.52 218.90 2379.29 37.42 2010-05-25 12:30:32.000 145 33358.56 219.05 2379.14 37.42 2010-05-25 12:30:33.000 145 33358.47 219.05 2379.26 37.42 2010-05-25 12:30:34.000 145 33358.32 218.94 2379.23 37.42 2010-05-25 12:30:35.000 145 33358.61 218.98 2379.10 37.42 2010-05-25 12:30:36.000 145 33358.55 219.58 2379.18 37.42 2010-05-25 12:30:37.000 145 33358.49 219.81 2379.12 37.42 2010-05-25 12:30:38.000 145 33358.50 219.69 2379.20 37.42 2010-05-25 12:30:39.000 145 33358.57 219.76 2379.23 37.42 2010-05-25 12:30:40.000 145 33358.66 219.83 2379.18 37.42 2010-05-25 12:30:41.000 145 33358.50 219.86 2379.23 37.42 2010-05-25 12:30:42.000 145 33358.53 219.91 2379.17 37.42 2010-05-25 12:30:43.000 145 33358.56 219.89 2379.19 37.42 2010-05-25 12:30:44.000 145 33358.60 219.82 2379.17 37.42 2010-05-25 12:30:45.000 145 33358.61 219.52 2379.18 37.42 2010-05-25 12:30:46.000 145 33358.61 219.48 2379.11 37.42 2010-05-25 12:30:47.000 145 33358.61 219.43 2379.18 37.42 2010-05-25 12:30:48.000 145 33358.52 219.52 2379.17 37.42 2010-05-25 12:30:49.000 145 33358.56 219.67 2379.14 37.42 2010-05-25 12:30:50.000 145 33358.62 219.84 2379.12 37.42 2010-05-25 12:30:51.000 145 33358.69 219.78 2379.22 37.42 2010-05-25 12:30:52.000 145 33358.53 219.78 2379.13 37.42 2010-05-25 12:30:53.000 145 33358.60 219.87 2379.16 37.42 2010-05-25 12:30:54.000 145 33358.66 219.70 2379.20 37.42 2010-05-25 12:30:55.000 145 33358.60 219.63 2379.12 37.42 2010-05-25 12:30:56.000 145 33358.64 219.53 2379.11 37.42 2010-05-25 12:30:57.000 145 33358.67 219.42 2379.12 37.42 2010-05-25 12:30:58.000 145 33358.66 219.40 2379.13 37.42 2010-05-25 12:30:59.000 145 33358.69 219.33 2379.10 37.42 2010-05-25 12:31:00.000 145 33358.64 219.40 2379.08 37.42 2010-05-25 12:31:01.000 145 33358.68 219.51 2379.10 37.42 2010-05-25 12:31:02.000 145 33358.61 219.56 2379.08 37.41 2010-05-25 12:31:03.000 145 33358.66 219.59 2379.12 37.42 2010-05-25 12:31:04.000 145 33358.64 219.61 2379.09 37.42 2010-05-25 12:31:05.000 145 33358.66 219.83 2379.11 37.42 2010-05-25 12:31:06.000 145 33358.55 220.03 2379.12 37.42 2010-05-25 12:31:07.000 145 33358.69 220.17 2379.12 37.42 2010-05-25 12:31:08.000 145 33358.64 220.14 2379.05 37.42 2010-05-25 12:31:09.000 145 33358.65 220.02 2379.03 37.41 2010-05-25 12:31:10.000 145 33358.67 220.29 2379.09 37.42 2010-05-25 12:31:11.000 145 33358.60 220.35 2379.05 37.42 2010-05-25 12:31:12.000 145 33358.62 220.51 2379.02 37.42 2010-05-25 12:31:13.000 145 33358.67 220.76 2379.11 37.42 2010-05-25 12:31:14.000 145 33358.64 220.74 2379.08 37.41 2010-05-25 12:31:15.000 145 33358.70 220.94 2379.16 37.41 2010-05-25 12:31:16.000 145 33358.70 221.02 2378.99 37.41 2010-05-25 12:31:17.000 145 33358.76 221.15 2379.07 37.42 2010-05-25 12:31:18.000 145 33358.64 221.20 2379.13 37.41 2010-05-25 12:31:19.000 145 33358.62 221.14 2379.12 37.41 2010-05-25 12:31:20.000 145 33358.63 221.14 2379.12 37.41 2010-05-25 12:31:21.000 145 33358.61 221.32 2379.07 37.42 2010-05-25 12:31:22.000 145 33358.64 221.33 2379.09 37.41 2010-05-25 12:31:23.000 145 33358.63 221.44 2379.04 37.42 2010-05-25 12:31:24.000 145 33358.56 221.49 2379.07 37.41 2010-05-25 12:31:25.000 145 33358.64 221.57 2379.01 37.41 2010-05-25 12:31:26.000 145 33358.61 221.65 2379.05 37.41 2010-05-25 12:31:27.000 145 33358.66 221.88 2379.05 37.41 2010-05-25 12:31:28.000 145 33358.63 222.04 2379.01 37.41 2010-05-25 12:31:29.000 145 33358.67 222.08 2379.08 37.41 2010-05-25 12:31:30.000 145 33358.63 222.21 2379.11 37.41 2010-05-25 12:31:31.000 145 33358.69 222.37 2379.10 37.41 2010-05-25 12:31:32.000 145 33358.64 222.44 2379.11 37.41 2010-05-25 12:31:33.000 145 33358.66 222.41 2379.00 37.41 2010-05-25 12:31:34.000 145 33358.66 222.18 2379.09 37.41 2010-05-25 12:31:35.000 145 33358.55 222.05 2378.97 37.41 2010-05-25 12:31:36.000 145 33358.72 221.94 2378.99 37.41 2010-05-25 12:31:37.000 145 33358.57 221.79 2379.11 37.41 2010-05-25 12:31:38.000 145 33358.64 221.69 2379.07 37.41 2010-05-25 12:31:39.000 145 33358.58 221.40 2378.98 37.41 2010-05-25 12:31:40.000 145 33358.59 221.10 2378.98 37.41 2010-05-25 12:31:41.000 145 33358.64 221.00 2378.91 37.41 2010-05-25 12:31:42.000 145 33358.63 220.77 2378.96 37.41 2010-05-25 12:31:43.000 145 33358.64 220.53 2378.96 37.41 2010-05-25 12:31:44.000 145 33358.60 220.53 2378.99 37.41 2010-05-25 12:31:45.000 145 33358.64 220.37 2379.02 37.41 2010-05-25 12:31:46.000 145 33358.66 220.16 2379.03 37.41 2010-05-25 12:31:47.000 145 33358.58 220.05 2378.99 37.41 2010-05-25 12:31:48.000 145 33358.62 219.83 2378.98 37.41 2010-05-25 12:31:49.000 145 33358.69 219.63 2378.96 37.41 2010-05-25 12:31:50.000 145 33358.62 219.48 2378.97 37.41 2010-05-25 12:31:51.000 145 33358.66 219.29 2378.97 37.41 2010-05-25 12:31:52.000 145 33358.64 219.18 2378.98 37.41 2010-05-25 12:31:53.000 145 33358.61 219.06 2379.05 37.41 2010-05-25 12:31:54.000 145 33358.62 218.86 2379.02 37.41 2010-05-25 12:31:55.000 145 33358.70 218.64 2378.91 37.41 2010-05-25 12:31:56.000 145 33358.69 218.55 2378.92 37.41 2010-05-25 12:31:57.000 145 33358.67 218.55 2378.93 37.41 2010-05-25 12:31:58.000 145 33358.74 218.57 2378.96 37.41 2010-05-25 12:31:59.000 145 33358.61 218.66 2378.96 37.41 2010-05-25 12:32:00.000 145 33358.67 218.69 2379.01 37.41 2010-05-25 12:32:01.000 145 33358.77 218.58 2379.06 37.41 2010-05-25 12:32:02.000 145 33358.81 218.48 2379.01 37.41 2010-05-25 12:32:03.000 145 33358.82 218.30 2378.78 37.41 2010-05-25 12:32:04.000 145 33358.73 218.13 2378.90 37.41 2010-05-25 12:32:05.000 145 33358.65 218.05 2378.92 37.41 2010-05-25 12:32:06.000 145 33358.80 217.84 2378.98 37.41 2010-05-25 12:32:07.000 145 33358.75 217.79 2378.90 37.41 2010-05-25 12:32:08.000 145 33358.79 217.78 2378.93 37.41 2010-05-25 12:32:09.000 145 33358.74 218.06 2378.91 37.41 2010-05-25 12:32:10.000 145 33358.80 218.28 2378.97 37.41 2010-05-25 12:32:11.000 145 33358.79 218.33 2378.91 37.41 2010-05-25 12:32:12.000 145 33358.62 218.46 2378.94 37.41 2010-05-25 12:32:13.000 145 33358.74 218.59 2378.94 37.41 2010-05-25 12:32:14.000 145 33358.72 218.70 2378.87 37.41 2010-05-25 12:32:15.000 145 33358.78 219.04 2378.93 37.41 2010-05-25 12:32:16.000 145 33358.78 219.38 2378.86 37.41 2010-05-25 12:32:17.000 145 33358.70 219.46 2378.94 37.41 2010-05-25 12:32:18.000 145 33358.79 219.71 2378.82 37.41 2010-05-25 12:32:19.000 145 33358.77 220.18 2378.94 37.41 2010-05-25 12:32:20.000 145 33358.79 220.69 2378.89 37.41 2010-05-25 12:32:21.000 145 33358.78 221.08 2378.83 37.41 2010-05-25 12:32:22.000 145 33358.85 221.49 2378.98 37.41 2010-05-25 12:32:23.000 145 33358.75 221.98 2378.84 37.41 2010-05-25 12:32:24.000 145 33358.82 222.60 2378.80 37.41 2010-05-25 12:32:25.000 145 33358.71 222.65 2378.84 37.41 2010-05-25 12:32:26.000 145 33358.69 222.68 2378.80 37.41 2010-05-25 12:32:27.000 145 33358.78 222.53 2378.92 37.41 2010-05-25 12:32:28.000 145 33358.76 222.34 2378.87 37.41 2010-05-25 12:32:29.000 145 33358.62 222.33 2378.84 37.41 2010-05-25 12:32:30.000 145 33358.69 222.29 2378.89 37.41 2010-05-25 12:32:31.000 145 33358.79 222.22 2378.96 37.41 2010-05-25 12:32:32.000 145 33358.75 222.24 2378.92 37.41 2010-05-25 12:32:33.000 145 33358.69 222.19 2378.87 37.41 2010-05-25 12:32:34.000 145 33358.69 222.08 2378.79 37.41 2010-05-25 12:32:35.000 145 33358.62 221.93 2378.94 37.41 2010-05-25 12:32:36.000 145 33358.67 221.88 2378.80 37.41 2010-05-25 12:32:37.000 145 33358.70 221.75 2378.87 37.41 2010-05-25 12:32:38.000 145 33358.69 221.67 2378.81 37.41 2010-05-25 12:32:39.000 145 33358.69 221.49 2378.84 37.41 2010-05-25 12:32:40.000 145 33358.65 221.44 2378.88 37.41 2010-05-25 12:32:41.000 145 33358.77 221.31 2378.84 37.41 2010-05-25 12:32:42.000 145 33358.67 221.16 2378.90 37.41 2010-05-25 12:32:43.000 145 33358.61 220.91 2378.92 37.41 2010-05-25 12:32:44.000 145 33358.62 220.85 2378.86 37.41 2010-05-25 12:32:45.000 145 33358.64 220.74 2378.78 37.41 2010-05-25 12:32:46.000 145 33358.71 220.66 2378.83 37.41 2010-05-25 12:32:47.000 145 33358.69 220.61 2378.84 37.41 2010-05-25 12:32:48.000 145 33358.64 220.63 2378.86 37.41 2010-05-25 12:32:49.000 145 33358.71 220.53 2378.78 37.41 2010-05-25 12:32:50.000 145 33358.75 220.46 2378.80 37.41 2010-05-25 12:32:51.000 145 33358.69 220.36 2378.83 37.41 2010-05-25 12:32:52.000 145 33358.69 220.26 2378.93 37.41 2010-05-25 12:32:53.000 145 33358.78 220.22 2378.82 37.41 2010-05-25 12:32:54.000 145 33358.66 220.24 2378.80 37.41 2010-05-25 12:32:55.000 145 33358.83 220.28 2378.83 37.41 2010-05-25 12:32:56.000 145 33358.70 220.28 2378.84 37.41 2010-05-25 12:32:57.000 145 33358.73 220.43 2378.84 37.41 2010-05-25 12:32:58.000 145 33358.72 220.26 2378.82 37.41 2010-05-25 12:32:59.000 145 33358.76 220.23 2378.84 37.41 2010-05-25 12:33:00.000 145 33358.67 220.05 2378.83 37.41 2010-05-25 12:33:01.000 145 33358.72 219.99 2378.98 37.41 2010-05-25 12:33:02.000 145 33358.73 220.07 2378.91 37.41 2010-05-25 12:33:03.000 145 33358.71 220.36 2378.84 37.41 2010-05-25 12:33:04.000 145 33358.70 220.54 2378.88 37.41 2010-05-25 12:33:05.000 145 33358.72 220.62 2378.77 37.41 2010-05-25 12:33:06.000 145 33358.69 220.54 2378.90 37.41 2010-05-25 12:33:07.000 145 33358.76 220.52 2378.85 37.41 2010-05-25 12:33:08.000 145 33358.73 220.59 2378.91 37.41 2010-05-25 12:33:09.000 145 33358.70 220.52 2378.80 37.41 2010-05-25 12:33:10.000 145 33358.81 220.47 2378.76 37.41 2010-05-25 12:33:11.000 145 33358.72 220.41 2378.85 37.41 2010-05-25 12:33:12.000 145 33358.79 220.30 2378.80 37.41 2010-05-25 12:33:13.000 145 33358.66 220.10 2378.80 37.41 2010-05-25 12:33:14.000 145 33358.71 220.09 2378.78 37.41 2010-05-25 12:33:15.000 145 33358.63 220.06 2378.77 37.41 2010-05-25 12:33:16.000 145 33358.72 220.01 2378.77 37.41 2010-05-25 12:33:17.000 145 33358.79 220.03 2378.72 37.41 2010-05-25 12:33:18.000 145 33358.72 219.87 2378.77 37.41 2010-05-25 12:33:19.000 145 33358.72 219.65 2378.79 37.41 2010-05-25 12:33:20.000 145 33358.72 219.49 2378.81 37.41 2010-05-25 12:33:21.000 145 33358.86 219.57 2378.78 37.41 2010-05-25 12:33:22.000 145 33358.71 219.76 2378.67 37.41 2010-05-25 12:33:23.000 145 33358.73 219.79 2378.89 37.41 2010-05-25 12:33:24.000 145 33358.66 220.05 2378.81 37.41 2010-05-25 12:33:25.000 145 33358.76 220.22 2378.72 37.41 2010-05-25 12:33:26.000 145 33358.64 220.32 2378.66 37.41 2010-05-25 12:33:27.000 145 33358.71 220.41 2378.78 37.41 2010-05-25 12:33:28.000 145 33358.66 220.52 2378.73 37.41 2010-05-25 12:33:29.000 145 33358.75 220.45 2378.79 37.41 2010-05-25 12:33:30.000 145 33358.66 220.25 2378.69 37.41 2010-05-25 12:33:31.000 145 33358.69 220.06 2378.78 37.41 2010-05-25 12:33:32.000 145 33358.73 219.93 2378.78 37.41 2010-05-25 12:33:33.000 145 33358.64 219.62 2378.81 37.41 2010-05-25 12:33:34.000 145 33358.66 219.52 2378.76 37.41 2010-05-25 12:33:35.000 145 33358.63 219.52 2378.77 37.41 2010-05-25 12:33:36.000 145 33358.70 219.29 2378.76 37.41 2010-05-25 12:33:37.000 145 33358.72 219.00 2378.83 37.41 2010-05-25 12:33:38.000 145 33358.67 218.91 2378.72 37.41 2010-05-25 12:33:39.000 145 33358.66 218.69 2378.78 37.41 2010-05-25 12:33:40.000 145 33358.73 218.53 2378.71 37.41 2010-05-25 12:33:41.000 145 33358.74 218.44 2378.71 37.41 2010-05-25 12:33:42.000 145 33358.69 218.22 2378.75 37.41 2010-05-25 12:33:43.000 145 33358.72 218.06 2378.71 37.41 2010-05-25 12:33:44.000 145 33358.70 217.98 2378.68 37.41 2010-05-25 12:33:45.000 145 33358.67 217.76 2378.76 37.41 2010-05-25 12:33:46.000 145 33358.69 217.54 2378.67 37.41 2010-05-25 12:33:47.000 145 33358.75 217.49 2378.74 37.41 2010-05-25 12:33:48.000 145 33358.61 217.33 2378.69 37.41 2010-05-25 12:33:49.000 145 33358.69 217.16 2378.75 37.41 2010-05-25 12:33:50.000 145 33358.73 217.01 2378.71 37.41 2010-05-25 12:33:51.000 145 33358.72 216.82 2378.75 37.41 2010-05-25 12:33:52.000 145 33358.73 216.71 2378.62 37.41 2010-05-25 12:33:53.000 145 33358.75 216.65 2378.80 37.41 2010-05-25 12:33:54.000 145 33358.71 216.48 2378.77 37.41 2010-05-25 12:33:55.000 145 33358.70 216.38 2378.74 37.41 2010-05-25 12:33:56.000 145 33358.65 216.30 2378.74 37.41 2010-05-25 12:33:57.000 145 33358.78 216.19 2378.72 37.41 2010-05-25 12:33:58.000 145 33358.73 216.03 2378.67 37.41 2010-05-25 12:33:59.000 145 33358.72 215.96 2378.73 37.41 2010-05-25 12:34:00.000 145 33358.70 215.86 2378.67 37.41 2010-05-25 12:34:01.000 145 33358.70 215.70 2378.76 37.41 2010-05-25 12:34:02.000 145 33358.68 215.61 2378.68 37.41 2010-05-25 12:34:03.000 145 33358.67 215.44 2378.70 37.41 2010-05-25 12:34:04.000 145 33358.75 215.38 2378.64 37.41 2010-05-25 12:34:05.000 145 33358.67 215.32 2378.74 37.41 2010-05-25 12:34:06.000 145 33358.75 215.18 2378.69 37.41 2010-05-25 12:34:07.000 145 33358.75 214.94 2378.67 37.41 2010-05-25 12:34:08.000 145 33358.76 214.84 2378.65 37.41 2010-05-25 12:34:09.000 145 33358.70 214.56 2378.67 37.41 2010-05-25 12:34:10.000 145 33358.75 214.29 2378.67 37.41 2010-05-25 12:34:11.000 145 33358.79 214.26 2378.70 37.41 2010-05-25 12:34:12.000 145 33358.78 214.04 2378.67 37.41 2010-05-25 12:34:13.000 145 33358.67 213.83 2378.68 37.41 2010-05-25 12:34:14.000 145 33358.79 213.77 2378.64 37.41 2010-05-25 12:34:15.000 145 33358.76 213.69 2378.72 37.41 2010-05-25 12:34:16.000 145 33358.85 213.72 2378.66 37.41 2010-05-25 12:34:17.000 145 33358.80 213.71 2378.64 37.41 2010-05-25 12:34:18.000 145 33358.83 213.66 2378.61 37.41 2010-05-25 12:34:19.000 145 33358.88 213.54 2378.67 37.41 2010-05-25 12:34:20.000 145 33358.76 213.59 2378.67 37.41 2010-05-25 12:34:21.000 145 33358.86 213.78 2378.64 37.41 2010-05-25 12:34:22.000 145 33358.77 214.12 2378.55 37.41 2010-05-25 12:34:23.000 145 33358.88 214.24 2378.63 37.41 2010-05-25 12:34:24.000 145 33358.76 214.46 2378.56 37.41 2010-05-25 12:34:25.000 145 33358.87 214.49 2378.55 37.41 2010-05-25 12:34:26.000 145 33358.84 214.49 2378.56 37.41 2010-05-25 12:34:27.000 145 33358.87 214.43 2378.59 37.41 2010-05-25 12:34:28.000 145 33358.76 214.35 2378.56 37.41 2010-05-25 12:34:29.000 145 33358.79 214.29 2378.55 37.41 2010-05-25 12:34:30.000 145 33358.82 214.37 2378.68 37.41 2010-05-25 12:34:31.000 145 33358.87 214.37 2378.59 37.41 2010-05-25 12:34:32.000 145 33358.82 214.36 2378.59 37.41 2010-05-25 12:34:33.000 145 33358.91 214.37 2378.52 37.41 2010-05-25 12:34:34.000 145 33358.87 214.36 2378.56 37.41 2010-05-25 12:34:35.000 145 33358.82 214.39 2378.59 37.41 2010-05-25 12:34:36.000 145 33358.86 214.65 2378.57 37.41 2010-05-25 12:34:37.000 145 33358.89 215.12 2378.60 37.41 2010-05-25 12:34:38.000 145 33358.86 215.33 2378.57 37.41 2010-05-25 12:34:39.000 145 33358.88 215.96 2378.56 37.41 2010-05-25 12:34:40.000 145 33358.95 216.23 2378.54 37.41 2010-05-25 12:34:41.000 145 33358.99 216.22 2378.59 37.41 2010-05-25 12:34:42.000 145 33358.92 216.31 2378.50 37.41 2010-05-25 12:34:43.000 145 33358.88 216.19 2378.57 37.41 2010-05-25 12:34:44.000 145 33358.88 216.16 2378.59 37.41 2010-05-25 12:34:45.000 145 33358.89 216.26 2378.59 37.41 2010-05-25 12:34:46.000 145 33358.95 216.32 2378.54 37.41 2010-05-25 12:34:47.000 145 33358.88 216.42 2378.51 37.41 2010-05-25 12:34:48.000 145 33358.88 216.47 2378.56 37.41 2010-05-25 12:34:49.000 145 33358.81 216.45 2378.60 37.41 2010-05-25 12:34:50.000 145 33358.93 216.54 2378.45 37.41 2010-05-25 12:34:51.000 145 33358.80 216.73 2378.58 37.41 2010-05-25 12:34:52.000 145 33358.94 216.83 2378.50 37.41 2010-05-25 12:34:53.000 145 33358.92 216.91 2378.46 37.41 2010-05-25 12:34:54.000 145 33358.85 217.41 2378.54 37.41 2010-05-25 12:34:55.000 145 33358.91 217.76 2378.52 37.41 2010-05-25 12:34:56.000 145 33358.88 217.80 2378.58 37.41 2010-05-25 12:34:57.000 145 33358.93 218.11 2378.59 37.41 2010-05-25 12:34:58.000 145 33358.94 218.40 2378.50 37.41 2010-05-25 12:34:59.000 145 33359.02 218.61 2378.47 37.41 2010-05-25 12:35:00.000 145 33358.93 218.80 2378.55 37.41 2010-05-25 12:35:01.000 145 33358.88 218.88 2378.53 37.41 2010-05-25 12:35:02.000 145 33358.89 218.95 2378.47 37.41 2010-05-25 12:35:03.000 145 33358.99 219.08 2378.53 37.41 2010-05-25 12:35:04.000 145 33358.92 219.08 2378.53 37.41 2010-05-25 12:35:05.000 145 33358.94 219.21 2378.51 37.41 2010-05-25 12:35:06.000 145 33359.02 219.48 2378.53 37.41 2010-05-25 12:35:07.000 145 33358.89 220.30 2378.55 37.41 2010-05-25 12:35:08.000 145 33358.94 220.57 2378.58 37.41 2010-05-25 12:35:09.000 145 33358.94 220.61 2378.53 37.41 2010-05-25 12:35:10.000 145 33358.95 220.71 2378.56 37.41 2010-05-25 12:35:11.000 145 33358.96 220.86 2378.50 37.41 2010-05-25 12:35:12.000 145 33358.83 220.98 2378.48 37.41 2010-05-25 12:35:13.000 145 33358.83 221.04 2378.51 37.41 2010-05-25 12:35:14.000 145 33358.90 221.07 2378.53 37.41 2010-05-25 12:35:15.000 145 33358.85 221.11 2378.46 37.41 2010-05-25 12:35:16.000 145 33358.94 221.16 2378.51 37.41 2010-05-25 12:35:17.000 145 33358.84 221.15 2378.52 37.41 2010-05-25 12:35:18.000 145 33358.91 221.14 2378.46 37.41 2010-05-25 12:35:19.000 145 33358.88 221.18 2378.49 37.41 2010-05-25 12:35:20.000 145 33358.95 221.20 2378.45 37.41 2010-05-25 12:35:21.000 145 33358.93 221.28 2378.55 37.41 2010-05-25 12:35:22.000 145 33358.96 221.25 2378.45 37.41 2010-05-25 12:35:23.000 145 33358.91 221.19 2378.43 37.41 2010-05-25 12:35:24.000 145 33359.00 221.22 2378.41 37.41 2010-05-25 12:35:25.000 145 33358.88 221.25 2378.51 37.41 2010-05-25 12:35:26.000 145 33358.92 221.25 2378.50 37.41 2010-05-25 12:35:27.000 145 33358.98 221.26 2378.56 37.41 2010-05-25 12:35:28.000 145 33358.97 221.19 2378.44 37.41 2010-05-25 12:35:29.000 145 33358.90 221.21 2378.42 37.41 2010-05-25 12:35:30.000 145 33359.09 221.17 2378.42 37.41 2010-05-25 12:35:31.000 145 33358.88 221.20 2378.59 37.41 2010-05-25 12:35:32.000 145 33358.95 221.14 2378.55 37.41 2010-05-25 12:35:33.000 145 33358.98 221.31 2378.48 37.41 2010-05-25 12:35:34.000 145 33359.00 221.26 2378.45 37.41 2010-05-25 12:35:35.000 145 33358.98 221.23 2378.47 37.41 2010-05-25 12:35:36.000 145 33358.92 221.15 2378.39 37.41 2010-05-25 12:35:37.000 145 33359.00 220.93 2378.42 37.41 2010-05-25 12:35:38.000 145 33358.94 220.90 2378.41 37.41 2010-05-25 12:35:39.000 145 33358.96 220.95 2378.47 37.41 2010-05-25 12:35:40.000 145 33358.93 220.98 2378.40 37.41 2010-05-25 12:35:41.000 145 33359.03 220.95 2378.42 37.41 2010-05-25 12:35:42.000 145 33358.95 221.01 2378.41 37.41 2010-05-25 12:35:43.000 145 33358.93 221.33 2378.45 37.41 2010-05-25 12:35:44.000 145 33359.00 221.35 2378.48 37.41 2010-05-25 12:35:45.000 145 33359.01 221.46 2378.43 37.41 2010-05-25 12:35:46.000 145 33358.97 221.73 2378.44 37.41 2010-05-25 12:35:47.000 145 33359.01 221.75 2378.42 37.41 2010-05-25 12:35:48.000 145 33358.97 221.91 2378.43 37.41 2010-05-25 12:35:49.000 145 33359.00 222.00 2378.41 37.41 2010-05-25 12:35:50.000 145 33358.98 222.09 2378.42 37.41 2010-05-25 12:35:51.000 145 33359.03 222.25 2378.39 37.41 2010-05-25 12:35:52.000 145 33359.03 222.26 2378.43 37.41 2010-05-25 12:35:53.000 145 33359.08 222.50 2378.48 37.41 2010-05-25 12:35:54.000 145 33359.09 222.60 2378.44 37.41 2010-05-25 12:35:55.000 145 33358.89 222.76 2378.51 37.41 2010-05-25 12:35:56.000 145 33359.01 222.79 2378.45 37.41 2010-05-25 12:35:57.000 145 33358.97 222.80 2378.40 37.41 2010-05-25 12:35:58.000 145 33359.03 222.90 2378.42 37.41 2010-05-25 12:35:59.000 145 33358.97 222.93 2378.41 37.41 2010-05-25 12:36:00.000 145 33359.00 223.05 2378.40 37.41 2010-05-25 12:36:01.000 145 33359.09 223.03 2378.41 37.41 2010-05-25 12:36:02.000 145 33359.05 222.99 2378.39 37.41 2010-05-25 12:36:03.000 145 33359.11 222.89 2378.42 37.41 2010-05-25 12:36:04.000 145 33358.96 222.81 2378.40 37.41 2010-05-25 12:36:05.000 145 33359.03 222.75 2378.35 37.41 2010-05-25 12:36:06.000 145 33359.10 222.64 2378.36 37.41 2010-05-25 12:36:07.000 145 33359.04 222.76 2378.41 37.41 2010-05-25 12:36:08.000 145 33359.03 222.68 2378.37 37.41 2010-05-25 12:36:09.000 145 33359.08 222.60 2378.40 37.41 2010-05-25 12:36:10.000 145 33359.04 222.89 2378.43 37.41 2010-05-25 12:36:11.000 145 33359.11 222.95 2378.36 37.41 2010-05-25 12:36:12.000 145 33359.08 222.94 2378.46 37.41 2010-05-25 12:36:13.000 145 33359.07 222.95 2378.34 37.41 2010-05-25 12:36:14.000 145 33359.13 222.94 2378.36 37.41 2010-05-25 12:36:15.000 145 33359.13 222.85 2378.36 37.41 2010-05-25 12:36:16.000 145 33359.14 222.85 2378.39 37.41 2010-05-25 12:36:17.000 145 33359.14 222.78 2378.42 37.41 2010-05-25 12:36:18.000 145 33359.07 222.69 2378.48 37.41 2010-05-25 12:36:19.000 145 33359.07 222.62 2378.42 37.41 2010-05-25 12:36:20.000 145 33359.18 222.58 2378.39 37.41 2010-05-25 12:36:21.000 145 33359.11 222.65 2378.34 37.41 2010-05-25 12:36:22.000 145 33359.17 222.67 2378.40 37.41 2010-05-25 12:36:23.000 145 33359.10 222.64 2378.32 37.41 2010-05-25 12:36:24.000 145 33359.07 222.62 2378.33 37.41 2010-05-25 12:36:25.000 145 33359.06 222.72 2378.32 37.41 2010-05-25 12:36:26.000 145 33359.10 222.73 2378.37 37.41 2010-05-25 12:36:27.000 145 33359.12 222.79 2378.31 37.41 2010-05-25 12:36:28.000 145 33359.17 222.76 2378.34 37.41 2010-05-25 12:36:29.000 145 33359.17 222.68 2378.26 37.41 2010-05-25 12:36:30.000 145 33359.15 222.70 2378.36 37.41 2010-05-25 12:36:31.000 145 33359.16 222.59 2378.35 37.41 2010-05-25 12:36:32.000 145 33359.08 222.53 2378.31 37.41 2010-05-25 12:36:33.000 145 33359.14 222.58 2378.26 37.41 2010-05-25 12:36:34.000 145 33359.11 222.62 2378.28 37.41 2010-05-25 12:36:35.000 145 33359.08 222.51 2378.28 37.41 2010-05-25 12:36:36.000 145 33359.08 222.52 2378.31 37.41 2010-05-25 12:36:37.000 145 33359.16 222.56 2378.31 37.41 2010-05-25 12:36:38.000 145 33359.13 222.59 2378.25 37.41 2010-05-25 12:36:39.000 145 33359.11 222.62 2378.27 37.41 2010-05-25 12:36:40.000 145 33359.13 222.59 2378.24 37.41 2010-05-25 12:36:41.000 145 33359.07 222.59 2378.33 37.41 2010-05-25 12:36:42.000 145 33359.11 222.48 2378.27 37.41 2010-05-25 12:36:43.000 145 33359.06 222.43 2378.28 37.41 2010-05-25 12:36:44.000 145 33359.12 222.41 2378.26 37.41 2010-05-25 12:36:45.000 145 33359.10 222.27 2378.25 37.41 2010-05-25 12:36:46.000 145 33359.31 222.22 2378.22 37.41 2010-05-25 12:36:47.000 145 33359.19 222.26 2378.26 37.41 2010-05-25 12:36:48.000 145 33359.14 222.16 2378.28 37.41 2010-05-25 12:36:49.000 145 33359.11 222.06 2378.24 37.41 2010-05-25 12:36:50.000 145 33359.20 222.00 2378.23 37.41 2010-05-25 12:36:51.000 145 33359.20 221.97 2378.24 37.41 2010-05-25 12:36:52.000 145 33359.19 221.88 2378.24 37.41 2010-05-25 12:36:53.000 145 33359.05 221.85 2378.24 37.41 2010-05-25 12:36:54.000 145 33359.18 221.89 2378.27 37.41 2010-05-25 12:36:55.000 145 33359.18 221.82 2378.22 37.41 2010-05-25 12:36:56.000 145 33359.19 221.77 2378.13 37.41 2010-05-25 12:36:57.000 145 33359.22 221.87 2378.21 37.41 2010-05-25 12:36:58.000 145 33359.13 221.99 2378.23 37.41 2010-05-25 12:36:59.000 145 33359.06 222.07 2378.22 37.41 2010-05-25 12:37:00.000 145 33359.29 222.38 2378.21 37.41 2010-05-25 12:37:01.000 145 33359.13 222.65 2378.34 37.41 2010-05-25 12:37:02.000 145 33359.17 222.69 2378.27 37.41 2010-05-25 12:37:03.000 145 33359.24 222.72 2378.10 37.41 2010-05-25 12:37:04.000 145 33359.14 222.61 2378.20 37.41 2010-05-25 12:37:05.000 145 33359.24 222.60 2378.30 37.41 2010-05-25 12:37:06.000 145 33359.01 222.54 2378.23 37.41 2010-05-25 12:37:07.000 145 33359.22 222.54 2378.27 37.41 2010-05-25 12:37:08.000 145 33359.26 222.66 2378.28 37.41 2010-05-25 12:37:09.000 145 33359.19 222.88 2378.26 37.41 2010-05-25 12:37:10.000 145 33359.21 223.20 2378.22 37.41 2010-05-25 12:37:11.000 145 33359.19 223.24 2378.21 37.41 2010-05-25 12:37:12.000 145 33359.13 223.38 2378.20 37.41 2010-05-25 12:37:13.000 145 33359.29 223.68 2378.21 37.41 2010-05-25 12:37:14.000 145 33359.16 223.87 2378.14 37.41 2010-05-25 12:37:15.000 145 33359.29 224.20 2378.22 37.41 2010-05-25 12:37:16.000 145 33359.18 224.49 2378.22 37.41 2010-05-25 12:37:17.000 145 33359.23 224.66 2378.15 37.41 2010-05-25 12:37:18.000 145 33359.18 225.08 2378.16 37.41 2010-05-25 12:37:19.000 145 33359.32 225.31 2378.13 37.41 2010-05-25 12:37:20.000 145 33359.28 225.35 2378.08 37.41 2010-05-25 12:37:21.000 145 33359.28 225.42 2378.17 37.41 2010-05-25 12:37:22.000 145 33359.32 225.44 2378.19 37.41 2010-05-25 12:37:23.000 145 33359.42 225.49 2378.09 37.41 2010-05-25 12:37:24.000 145 33359.21 225.54 2378.18 37.41 2010-05-25 12:37:25.000 145 33359.35 225.57 2378.17 37.41 2010-05-25 12:37:26.000 145 33359.29 225.60 2378.22 37.41 2010-05-25 12:37:27.000 145 33359.31 225.90 2378.14 37.41 2010-05-25 12:37:28.000 145 33359.19 226.09 2378.20 37.41 2010-05-25 12:37:29.000 145 33359.28 226.13 2378.14 37.41 2010-05-25 12:37:30.000 145 33359.32 226.21 2378.09 37.41 2010-05-25 12:37:31.000 145 33359.22 226.39 2378.16 37.41 2010-05-25 12:37:32.000 145 33359.25 226.47 2378.18 37.41 2010-05-25 12:37:33.000 145 33359.35 226.69 2378.11 37.41 2010-05-25 12:37:34.000 145 33359.25 226.90 2378.20 37.41 2010-05-25 12:37:35.000 145 33359.23 226.98 2378.12 37.41 2010-05-25 12:37:36.000 145 33359.25 227.10 2378.09 37.41 2010-05-25 12:37:37.000 145 33359.18 227.23 2378.10 37.41 2010-05-25 12:37:38.000 145 33359.19 227.26 2378.06 37.41 2010-05-25 12:37:39.000 145 33359.26 227.38 2378.14 37.41 2010-05-25 12:37:40.000 145 33359.22 227.41 2378.09 37.41 2010-05-25 12:37:41.000 145 33359.22 227.38 2378.07 37.41 2010-05-25 12:37:42.000 145 33359.19 227.47 2378.09 37.41 2010-05-25 12:37:43.000 145 33359.25 227.58 2378.16 37.41 2010-05-25 12:37:44.000 145 33359.22 227.59 2378.18 37.41 2010-05-25 12:37:45.000 145 33359.19 227.69 2378.17 37.41 2010-05-25 12:37:46.000 145 33359.23 227.83 2378.18 37.41 2010-05-25 12:37:47.000 145 33359.29 227.99 2378.16 37.41 2010-05-25 12:37:48.000 145 33359.17 228.12 2378.12 37.41 2010-05-25 12:37:49.000 145 33359.31 228.34 2378.14 37.41 2010-05-25 12:37:50.000 145 33359.22 228.48 2378.16 37.41 2010-05-25 12:37:51.000 145 33359.23 228.57 2378.05 37.41 2010-05-25 12:37:52.000 145 33359.26 228.69 2378.18 37.41 2010-05-25 12:37:53.000 145 33359.25 228.77 2378.10 37.41 2010-05-25 12:37:54.000 145 33359.19 228.79 2378.11 37.41 2010-05-25 12:37:55.000 145 33359.22 228.91 2378.08 37.41 2010-05-25 12:37:56.000 145 33359.27 228.97 2378.14 37.41 2010-05-25 12:37:57.000 145 33359.22 229.24 2378.18 37.41 2010-05-25 12:37:58.000 145 33359.19 229.49 2378.18 37.41 2010-05-25 12:37:59.000 145 33359.23 229.58 2378.10 37.41 2010-05-25 12:38:00.000 145 33359.20 229.63 2378.11 37.41 2010-05-25 12:38:01.000 145 33359.32 229.69 2378.11 37.41 2010-05-25 12:38:02.000 145 33359.18 229.72 2378.10 37.41 2010-05-25 12:38:03.000 145 33359.16 229.77 2378.08 37.41 2010-05-25 12:38:04.000 145 33359.25 229.93 2377.99 37.41 2010-05-25 12:38:05.000 145 33359.23 229.94 2378.15 37.41 2010-05-25 12:38:06.000 145 33359.11 229.96 2378.12 37.41 2010-05-25 12:38:07.000 145 33359.18 230.00 2378.12 37.41 2010-05-25 12:38:08.000 145 33359.12 229.98 2378.15 37.41 2010-05-25 12:38:09.000 145 33359.06 230.05 2378.02 37.41 2010-05-25 12:38:10.000 145 33359.13 229.97 2378.09 37.41 2010-05-25 12:38:11.000 145 33359.13 229.97 2378.08 37.41 2010-05-25 12:38:12.000 145 33359.11 229.92 2378.06 37.41 2010-05-25 12:38:13.000 145 33359.16 229.96 2378.15 37.41 2010-05-25 12:38:14.000 145 33359.13 229.96 2378.12 37.41 2010-05-25 12:38:15.000 145 33359.12 230.05 2378.08 37.41 2010-05-25 12:38:16.000 145 33359.16 229.93 2378.09 37.41 2010-05-25 12:38:17.000 145 33359.14 229.96 2378.02 37.41 2010-05-25 12:38:18.000 145 33359.09 229.94 2378.14 37.41 2010-05-25 12:38:19.000 145 33359.19 229.78 2378.11 37.41 2010-05-25 12:38:20.000 145 33359.03 229.69 2378.15 37.41 2010-05-25 12:38:21.000 145 33359.09 229.55 2378.15 37.41 2010-05-25 12:38:22.000 145 33359.04 229.46 2378.06 37.41 2010-05-25 12:38:23.000 145 33359.13 229.44 2378.11 37.41 2010-05-25 12:38:24.000 145 33359.08 229.26 2378.15 37.41 2010-05-25 12:38:25.000 145 33359.13 229.15 2378.16 37.41 2010-05-25 12:38:26.000 145 33358.95 229.08 2378.14 37.41 2010-05-25 12:38:27.000 145 33359.10 228.94 2378.18 37.41 2010-05-25 12:38:28.000 145 33359.09 228.77 2378.05 37.41 2010-05-25 12:38:29.000 145 33359.06 228.67 2378.12 37.41 2010-05-25 12:38:30.000 145 33359.04 228.65 2378.11 37.41 2010-05-25 12:38:31.000 145 33358.97 228.69 2378.06 37.41 2010-05-25 12:38:32.000 145 33358.97 228.68 2378.11 37.41 2010-05-25 12:38:33.000 145 33358.96 228.39 2378.16 37.41 2010-05-25 12:38:34.000 145 33359.04 228.26 2378.11 37.41 2010-05-25 12:38:35.000 145 33359.02 228.27 2378.05 37.41 2010-05-25 12:38:36.000 145 33358.92 228.09 2378.12 37.41 2010-05-25 12:38:37.000 145 33359.03 227.85 2378.00 37.41 2010-05-25 12:38:38.000 145 33358.95 227.74 2378.00 37.41 2010-05-25 12:38:39.000 145 33359.00 227.52 2378.20 37.41 2010-05-25 12:38:40.000 145 33358.92 227.28 2378.18 37.41 2010-05-25 12:38:41.000 145 33358.95 227.14 2378.09 37.41 2010-05-25 12:38:42.000 145 33358.88 226.85 2378.16 37.41 2010-05-25 12:38:43.000 145 33358.99 226.61 2378.16 37.41 2010-05-25 12:38:44.000 145 33358.92 226.49 2378.14 37.41 2010-05-25 12:38:45.000 145 33358.88 226.28 2378.13 37.41 2010-05-25 12:38:46.000 145 33358.84 226.24 2378.20 37.41 2010-05-25 12:38:47.000 145 33358.83 226.15 2378.13 37.41 2010-05-25 12:38:48.000 145 33358.86 226.14 2378.12 37.41 2010-05-25 12:38:49.000 145 33358.90 226.12 2378.09 37.41 2010-05-25 12:38:50.000 145 33358.84 226.06 2378.15 37.41 2010-05-25 12:38:51.000 145 33358.82 226.00 2378.22 37.41 2010-05-25 12:38:52.000 145 33358.85 226.06 2378.22 37.41 2010-05-25 12:38:53.000 145 33358.70 226.07 2378.12 37.41 2010-05-25 12:38:54.000 145 33358.79 226.01 2378.09 37.41 2010-05-25 12:38:55.000 145 33358.83 225.99 2378.21 37.41 2010-05-25 12:38:56.000 145 33358.85 225.95 2378.22 37.41 2010-05-25 12:38:57.000 145 33358.78 225.94 2378.10 37.41 2010-05-25 12:38:58.000 145 33358.83 225.88 2378.24 37.41 2010-05-25 12:38:59.000 145 33358.84 225.91 2378.15 37.41 2010-05-25 12:39:00.000 145 33358.77 225.84 2378.20 37.41 2010-05-25 12:39:01.000 145 33358.72 225.77 2378.13 37.41 2010-05-25 12:39:02.000 145 33358.69 225.74 2378.09 37.41 2010-05-25 12:39:03.000 145 33358.84 225.69 2378.15 37.41 2010-05-25 12:39:04.000 145 33358.73 225.66 2378.17 37.41 2010-05-25 12:39:05.000 145 33358.73 225.67 2378.27 37.41 2010-05-25 12:39:06.000 145 33358.67 225.88 2378.14 37.41 2010-05-25 12:39:07.000 145 33358.63 225.96 2378.16 37.41 2010-05-25 12:39:08.000 145 33358.69 226.11 2378.17 37.41 2010-05-25 12:39:09.000 145 33358.78 226.36 2378.18 37.41 2010-05-25 12:39:10.000 145 33358.72 226.47 2378.31 37.41 2010-05-25 12:39:11.000 145 33358.66 226.48 2378.17 37.41 2010-05-25 12:39:12.000 145 33358.70 226.28 2378.21 37.41 2010-05-25 12:39:13.000 145 33358.74 226.14 2378.21 37.41 2010-05-25 12:39:14.000 145 33358.72 226.03 2378.15 37.41 2010-05-25 12:39:15.000 145 33358.66 225.97 2378.19 37.41 2010-05-25 12:39:16.000 145 33358.65 225.94 2378.18 37.41 2010-05-25 12:39:17.000 145 33358.64 225.87 2378.10 37.41 2010-05-25 12:39:18.000 145 33358.76 225.89 2378.16 37.41 2010-05-25 12:39:19.000 145 33358.61 225.80 2378.20 37.41 2010-05-25 12:39:20.000 145 33358.67 225.78 2378.18 37.41 2010-05-25 12:39:21.000 145 33358.69 225.87 2378.18 37.41 2010-05-25 12:39:22.000 145 33358.72 225.81 2378.18 37.41 2010-05-25 12:39:23.000 145 33358.64 225.88 2378.15 37.41 2010-05-25 12:39:24.000 145 33358.67 225.73 2378.22 37.41 2010-05-25 12:39:25.000 145 33358.63 225.54 2378.25 37.41 2010-05-25 12:39:26.000 145 33358.66 225.48 2378.22 37.41 2010-05-25 12:39:27.000 145 33358.64 225.29 2378.22 37.41 2010-05-25 12:39:28.000 145 33358.63 225.18 2378.20 37.41 2010-05-25 12:39:29.000 145 33358.67 225.05 2378.27 37.41 2010-05-25 12:39:30.000 145 33358.69 224.93 2378.22 37.41 2010-05-25 12:39:31.000 145 33358.52 224.83 2378.19 37.41 2010-05-25 12:39:32.000 145 33358.61 224.83 2378.25 37.41 2010-05-25 12:39:33.000 145 33358.55 224.91 2378.26 37.41 2010-05-25 12:39:34.000 145 33358.58 224.87 2378.20 37.41 2010-05-25 12:39:35.000 145 33358.45 224.82 2378.22 37.41 2010-05-25 12:39:36.000 145 33358.57 224.75 2378.22 37.41 2010-05-25 12:39:37.000 145 33358.58 224.82 2378.27 37.41 2010-05-25 12:39:38.000 145 33358.58 224.86 2378.23 37.41 2010-05-25 12:39:39.000 145 33358.64 224.97 2378.21 37.41 2010-05-25 12:39:40.000 145 33358.50 225.13 2378.20 37.41 2010-05-25 12:39:41.000 145 33358.64 225.22 2378.19 37.41 2010-05-25 12:39:42.000 145 33358.48 225.41 2378.22 37.41 2010-05-25 12:39:43.000 145 33358.54 225.73 2378.31 37.41 2010-05-25 12:39:44.000 145 33358.49 225.91 2378.27 37.41 2010-05-25 12:39:45.000 145 33358.48 226.35 2378.29 37.41 2010-05-25 12:39:46.000 145 33358.48 226.43 2378.18 37.41 2010-05-25 12:39:47.000 145 33358.54 226.37 2378.26 37.41 2010-05-25 12:39:48.000 145 33358.50 226.30 2378.30 37.41 2010-05-25 12:39:49.000 145 33358.43 226.09 2378.20 37.41 2010-05-25 12:39:50.000 145 33358.44 225.96 2378.21 37.41 2010-05-25 12:39:51.000 145 33358.44 225.71 2378.18 37.41 2010-05-25 12:39:52.000 145 33358.45 225.51 2378.18 37.41 2010-05-25 12:39:53.000 145 33358.35 225.46 2378.31 37.41 2010-05-25 12:39:54.000 145 33358.52 225.21 2378.26 37.41 2010-05-25 12:39:55.000 145 33358.46 225.06 2378.27 37.41 2010-05-25 12:39:56.000 145 33358.44 225.02 2378.25 37.41 2010-05-25 12:39:57.000 145 33358.49 224.96 2378.39 37.41 2010-05-25 12:39:58.000 145 33358.46 224.74 2378.27 37.41 2010-05-25 12:39:59.000 145 33358.50 224.68 2378.24 37.41 2010-05-25 12:40:00.000 145 33358.42 224.54 2378.33 37.41 2010-05-25 12:40:01.000 145 33358.38 224.46 2378.38 37.41 2010-05-25 12:40:02.000 145 33358.36 224.42 2378.37 37.41 2010-05-25 12:40:03.000 145 33358.44 224.33 2378.37 37.41 2010-05-25 12:40:04.000 145 33358.47 224.32 2378.24 37.41 2010-05-25 12:40:05.000 145 33358.47 224.20 2378.37 37.41 2010-05-25 12:40:06.000 145 33358.47 224.04 2378.29 37.41 2010-05-25 12:40:07.000 145 33358.42 223.80 2378.33 37.41 2010-05-25 12:40:08.000 145 33358.34 223.67 2378.33 37.41 2010-05-25 12:40:09.000 145 33358.51 223.49 2378.30 37.41 2010-05-25 12:40:10.000 145 33358.43 223.26 2378.34 37.41 2010-05-25 12:40:11.000 145 33358.41 223.10 2378.34 37.41 2010-05-25 12:40:12.000 145 33358.48 222.91 2378.31 37.41 2010-05-25 12:40:13.000 145 33358.44 222.72 2378.44 37.41 2010-05-25 12:40:14.000 145 33358.40 222.60 2378.35 37.41 2010-05-25 12:40:15.000 145 33358.46 222.39 2378.33 37.41 2010-05-25 12:40:16.000 145 33358.44 222.20 2378.25 37.41 2010-05-25 12:40:17.000 145 33358.36 222.10 2378.34 37.41 2010-05-25 12:40:18.000 145 33358.41 221.83 2378.31 37.41 2010-05-25 12:40:19.000 145 33358.56 221.62 2378.30 37.41 2010-05-25 12:40:20.000 145 33358.36 221.50 2378.31 37.41 2010-05-25 12:40:21.000 145 33358.39 221.32 2378.23 37.41 2010-05-25 12:40:22.000 145 33358.42 221.06 2378.31 37.41 2010-05-25 12:40:23.000 145 33358.44 221.00 2378.26 37.41 2010-05-25 12:40:24.000 145 33358.44 220.91 2378.31 37.41 2010-05-25 12:40:25.000 145 33358.49 220.69 2378.27 37.41 2010-05-25 12:40:26.000 145 33358.45 220.53 2378.33 37.41 2010-05-25 12:40:27.000 145 33358.38 220.32 2378.29 37.41 2010-05-25 12:40:28.000 145 33358.37 220.06 2378.27 37.41 2010-05-25 12:40:29.000 145 33358.45 219.94 2378.26 37.41 2010-05-25 12:40:30.000 145 33358.44 219.73 2378.29 37.41 2010-05-25 12:40:31.000 145 33358.50 219.47 2378.24 37.41 2010-05-25 12:40:32.000 145 33358.46 219.29 2378.31 37.41 2010-05-25 12:40:33.000 145 33358.40 219.04 2378.36 37.41 2010-05-25 12:40:34.000 145 33358.45 218.74 2378.32 37.41 2010-05-25 12:40:35.000 145 33358.33 218.60 2378.27 37.41 2010-05-25 12:40:36.000 145 33358.52 218.31 2378.33 37.41 2010-05-25 12:40:37.000 145 33358.42 218.18 2378.28 37.41 2010-05-25 12:40:38.000 145 33358.47 218.06 2378.34 37.41 2010-05-25 12:40:39.000 145 33358.51 217.80 2378.31 37.41 2010-05-25 12:40:40.000 145 33358.47 217.47 2378.27 37.41 2010-05-25 12:40:41.000 145 33358.45 217.31 2378.34 37.41 2010-05-25 12:40:42.000 145 33358.46 217.07 2378.37 37.41 2010-05-25 12:40:43.000 145 33358.39 216.85 2378.27 37.41 2010-05-25 12:40:44.000 145 33358.42 216.73 2378.28 37.41 2010-05-25 12:40:45.000 145 33358.48 216.54 2378.36 37.41 2010-05-25 12:40:46.000 145 33358.46 216.37 2378.33 37.41 2010-05-25 12:40:47.000 145 33358.51 216.26 2378.26 37.41 2010-05-25 12:40:48.000 145 33358.41 216.06 2378.40 37.41 2010-05-25 12:40:49.000 145 33358.50 215.93 2378.30 37.41 2010-05-25 12:40:50.000 145 33358.43 215.90 2378.24 37.41 2010-05-25 12:40:51.000 145 33358.42 215.68 2378.35 37.41 2010-05-25 12:40:52.000 145 33358.46 215.56 2378.26 37.41 2010-05-25 12:40:53.000 145 33358.48 215.55 2378.24 37.41 2010-05-25 12:40:54.000 145 33358.44 215.37 2378.36 37.41 2010-05-25 12:40:55.000 145 33358.50 215.19 2378.33 37.41 2010-05-25 12:40:56.000 145 33358.45 215.08 2378.27 37.41 2010-05-25 12:40:57.000 145 33358.54 215.05 2378.36 37.41 2010-05-25 12:40:58.000 145 33358.37 214.94 2378.28 37.41 2010-05-25 12:40:59.000 145 33358.41 214.82 2378.24 37.41 2010-05-25 12:41:00.000 145 33358.41 214.70 2378.25 37.41 2010-05-25 12:41:01.000 145 33358.48 214.60 2378.32 37.41 2010-05-25 12:41:02.000 145 33358.47 214.51 2378.35 37.41 2010-05-25 12:41:03.000 145 33358.50 214.35 2378.26 37.41 2010-05-25 12:41:04.000 145 33358.53 214.13 2378.34 37.41 2010-05-25 12:41:05.000 145 33358.44 214.09 2378.31 37.41 2010-05-25 12:41:06.000 145 33358.56 214.02 2378.28 37.41 2010-05-25 12:41:07.000 145 33358.54 213.90 2378.31 37.41 2010-05-25 12:41:08.000 145 33358.51 213.83 2378.36 37.41 2010-05-25 12:41:09.000 145 33358.49 213.94 2378.27 37.41 2010-05-25 12:41:10.000 145 33358.61 214.12 2378.23 37.41 2010-05-25 12:41:11.000 145 33358.58 214.13 2378.27 37.41 2010-05-25 12:41:12.000 145 33358.56 214.27 2378.14 37.41 2010-05-25 12:41:13.000 145 33358.55 214.20 2378.22 37.41 2010-05-25 12:41:14.000 145 33358.51 214.20 2378.24 37.41 2010-05-25 12:41:15.000 145 33358.61 214.22 2378.13 37.41 2010-05-25 12:41:16.000 145 33358.59 214.06 2378.21 37.41 2010-05-25 12:41:17.000 145 33358.44 214.01 2378.22 37.41 2010-05-25 12:41:18.000 145 33358.64 213.84 2378.26 37.41 2010-05-25 12:41:19.000 145 33358.52 213.78 2378.19 37.41 2010-05-25 12:41:20.000 145 33358.51 213.74 2378.19 37.41 2010-05-25 12:41:21.000 145 33358.52 213.62 2378.16 37.41 2010-05-25 12:41:22.000 145 33358.60 213.56 2378.24 37.41 2010-05-25 12:41:23.000 145 33358.72 213.59 2378.13 37.41 2010-05-25 12:41:24.000 145 33358.58 214.34 2378.20 37.41 2010-05-25 12:41:25.000 145 33358.62 214.88 2378.26 37.41 2010-05-25 12:41:26.000 145 33358.62 215.07 2378.26 37.41 2010-05-25 12:41:27.000 145 33358.59 215.15 2378.14 37.41 2010-05-25 12:41:28.000 145 33358.61 215.21 2378.20 37.41 2010-05-25 12:41:29.000 145 33358.60 215.21 2378.17 37.41 2010-05-25 12:41:30.000 145 33358.64 215.21 2378.20 37.41 2010-05-25 12:41:31.000 145 33358.67 215.31 2378.24 37.41 2010-05-25 12:41:32.000 145 33358.62 215.31 2378.24 37.41 2010-05-25 12:41:33.000 145 33358.70 215.34 2378.23 37.41 2010-05-25 12:41:34.000 145 33358.66 215.27 2378.31 37.41 2010-05-25 12:41:35.000 145 33358.66 215.32 2378.25 37.41 2010-05-25 12:41:36.000 145 33358.64 215.35 2378.20 37.41 2010-05-25 12:41:37.000 145 33358.61 215.34 2378.23 37.41 2010-05-25 12:41:38.000 145 33358.67 215.42 2378.20 37.41 2010-05-25 12:41:39.000 145 33358.71 215.47 2378.12 37.41 2010-05-25 12:41:40.000 145 33358.73 215.31 2378.18 37.41 2010-05-25 12:41:41.000 145 33358.61 215.18 2378.29 37.41 2010-05-25 12:41:42.000 145 33358.78 215.23 2378.18 37.41 2010-05-25 12:41:43.000 145 33358.72 215.19 2378.29 37.41 2010-05-25 12:41:44.000 145 33358.66 215.12 2378.16 37.41 2010-05-25 12:41:45.000 145 33358.72 214.99 2378.21 37.41 2010-05-25 12:41:46.000 145 33358.71 214.93 2378.16 37.41 2010-05-25 12:41:47.000 145 33358.70 214.93 2378.18 37.41 2010-05-25 12:41:48.000 145 33358.72 214.85 2378.15 37.41 2010-05-25 12:41:49.000 145 33358.81 214.76 2378.14 37.41 2010-05-25 12:41:50.000 145 33358.70 214.68 2378.15 37.41 2010-05-25 12:41:51.000 145 33358.75 214.71 2378.10 37.41 2010-05-25 12:41:52.000 145 33358.79 215.14 2378.18 37.41 2010-05-25 12:41:53.000 145 33358.66 215.41 2378.14 37.41 2010-05-25 12:41:54.000 145 33358.78 215.84 2378.11 37.41 2010-05-25 12:41:55.000 145 33358.83 216.18 2378.12 37.41 2010-05-25 12:41:56.000 145 33358.73 216.22 2378.13 37.41 2010-05-25 12:41:57.000 145 33358.74 216.38 2378.23 37.41 2010-05-25 12:41:58.000 145 33358.82 216.34 2378.18 37.41 2010-05-25 12:41:59.000 145 33358.79 216.41 2378.09 37.41 2010-05-25 12:42:00.000 145 33358.76 216.68 2378.22 37.41 2010-05-25 12:42:01.000 145 33358.71 216.70 2378.00 37.41 2010-05-25 12:42:02.000 145 33358.76 216.74 2378.13 37.41 2010-05-25 12:42:03.000 145 33358.79 216.73 2378.05 37.41 2010-05-25 12:42:04.000 145 33358.90 216.62 2378.11 37.41 2010-05-25 12:42:05.000 145 33358.82 216.67 2378.08 37.41 2010-05-25 12:42:06.000 145 33358.77 216.58 2378.04 37.41 2010-05-25 12:42:07.000 145 33358.93 216.51 2378.09 37.41 2010-05-25 12:42:08.000 145 33358.85 216.47 2377.99 37.41 2010-05-25 12:42:09.000 145 33358.80 216.61 2378.08 37.41 2010-05-25 12:42:10.000 145 33358.87 216.94 2378.08 37.41 2010-05-25 12:42:11.000 145 33358.86 217.07 2378.04 37.41 2010-05-25 12:42:12.000 145 33358.96 217.44 2378.06 37.41 2010-05-25 12:42:13.000 145 33358.96 217.70 2378.01 37.41 2010-05-25 12:42:14.000 145 33358.90 217.77 2378.02 37.41 2010-05-25 12:42:15.000 145 33358.93 218.03 2378.01 37.41 2010-05-25 12:42:16.000 145 33358.94 218.21 2378.02 37.41 2010-05-25 12:42:17.000 145 33358.91 218.20 2378.00 37.41 2010-05-25 12:42:18.000 145 33358.91 218.07 2378.03 37.41 2010-05-25 12:42:19.000 145 33358.91 218.07 2378.08 37.41 2010-05-25 12:42:20.000 145 33358.95 218.06 2378.06 37.41 2010-05-25 12:42:21.000 145 33359.00 218.02 2377.99 37.41 2010-05-25 12:42:22.000 145 33358.92 218.01 2377.97 37.41 2010-05-25 12:42:23.000 145 33358.94 217.98 2378.07 37.41 2010-05-25 12:42:24.000 145 33358.91 218.08 2378.05 37.41 2010-05-25 12:42:25.000 145 33358.90 218.28 2378.01 37.41 2010-05-25 12:42:26.000 145 33358.95 218.37 2377.98 37.41 2010-05-25 12:42:27.000 145 33358.98 218.62 2378.06 37.41 2010-05-25 12:42:28.000 145 33358.97 218.75 2378.05 37.41 2010-05-25 12:42:29.000 145 33358.97 218.83 2378.00 37.41 2010-05-25 12:42:30.000 145 33358.94 218.89 2377.91 37.41 2010-05-25 12:42:31.000 145 33359.10 218.96 2377.92 37.41 2010-05-25 12:42:32.000 145 33358.98 218.97 2378.00 37.41 2010-05-25 12:42:33.000 145 33359.01 219.11 2377.99 37.41 2010-05-25 12:42:34.000 145 33359.04 219.23 2377.96 37.41 2010-05-25 12:42:35.000 145 33358.92 219.22 2377.94 37.41 2010-05-25 12:42:36.000 145 33358.99 219.30 2377.93 37.41 2010-05-25 12:42:37.000 145 33359.14 219.27 2377.86 37.41 2010-05-25 12:42:38.000 145 33359.01 219.26 2377.95 37.41 2010-05-25 12:42:39.000 145 33359.01 219.15 2377.93 37.41 2010-05-25 12:42:40.000 145 33359.08 219.11 2377.91 37.41 2010-05-25 12:42:41.000 145 33358.95 219.23 2377.88 37.41 2010-05-25 12:42:42.000 145 33359.10 219.23 2377.95 37.41 2010-05-25 12:42:43.000 145 33358.99 219.13 2377.88 37.41 2010-05-25 12:42:44.000 145 33359.01 219.08 2377.89 37.41 2010-05-25 12:42:45.000 145 33359.03 218.97 2377.89 37.41 2010-05-25 12:42:46.000 145 33359.05 218.88 2377.78 37.41 2010-05-25 12:42:47.000 145 33359.05 218.89 2377.82 37.41 2010-05-25 12:42:48.000 145 33359.07 218.77 2377.83 37.41 2010-05-25 12:42:49.000 145 33359.17 218.76 2377.87 37.41 2010-05-25 12:42:50.000 145 33359.08 218.73 2377.82 37.41 2010-05-25 12:42:51.000 145 33359.08 218.76 2377.81 37.41 2010-05-25 12:42:52.000 145 33359.13 219.15 2377.80 37.41 2010-05-25 12:42:53.000 145 33359.14 219.60 2377.80 37.41 2010-05-25 12:42:54.000 145 33359.18 220.18 2377.81 37.41 2010-05-25 12:42:55.000 145 33359.10 220.33 2377.89 37.41 2010-05-25 12:42:56.000 145 33359.08 220.29 2377.91 37.41 2010-05-25 12:42:57.000 145 33359.11 220.41 2377.81 37.41 2010-05-25 12:42:58.000 145 33359.08 220.61 2377.77 37.41 2010-05-25 12:42:59.000 145 33358.98 220.52 2377.80 37.41 2010-05-25 12:43:00.000 145 33359.23 220.48 2377.82 37.41 2010-05-25 12:43:01.000 145 33359.06 220.45 2377.86 37.41 2010-05-25 12:43:02.000 145 33359.15 220.47 2377.81 37.41 2010-05-25 12:43:03.000 145 33359.06 220.65 2377.87 37.41 2010-05-25 12:43:04.000 145 33359.09 220.82 2377.83 37.41 2010-05-25 12:43:05.000 145 33359.04 220.90 2377.76 37.41 2010-05-25 12:43:06.000 145 33359.16 220.92 2377.83 37.41 2010-05-25 12:43:07.000 145 33359.11 220.84 2377.75 37.41 2010-05-25 12:43:08.000 145 33359.13 220.79 2377.72 37.41 2010-05-25 12:43:09.000 145 33359.14 220.70 2377.86 37.41 2010-05-25 12:43:10.000 145 33359.18 220.57 2377.85 37.41 2010-05-25 12:43:11.000 145 33359.15 220.49 2377.75 37.41 2010-05-25 12:43:12.000 145 33359.14 220.34 2377.78 37.41 2010-05-25 12:43:13.000 145 33359.17 220.19 2377.80 37.41 2010-05-25 12:43:14.000 145 33359.17 220.10 2377.75 37.41 2010-05-25 12:43:15.000 145 33359.14 219.91 2377.78 37.41 2010-05-25 12:43:16.000 145 33359.15 219.77 2377.71 37.41 2010-05-25 12:43:17.000 145 33359.14 219.65 2377.74 37.41 2010-05-25 12:43:18.000 145 33359.12 219.51 2377.75 37.41 2010-05-25 12:43:19.000 145 33359.25 219.34 2377.67 37.41 2010-05-25 12:43:20.000 145 33359.17 219.30 2377.73 37.41 2010-05-25 12:43:21.000 145 33359.19 219.13 2377.72 37.41 2010-05-25 12:43:22.000 145 33359.20 218.91 2377.77 37.41 2010-05-25 12:43:23.000 145 33359.05 218.82 2377.80 37.41 2010-05-25 12:43:24.000 145 33359.10 218.66 2377.59 37.41 2010-05-25 12:43:25.000 145 33359.18 218.50 2377.74 37.41 2010-05-25 12:43:26.000 145 33359.15 218.40 2377.75 37.41 2010-05-25 12:43:27.000 145 33359.16 218.21 2377.62 37.41 2010-05-25 12:43:28.000 145 33359.14 218.13 2377.70 37.41 2010-05-25 12:43:29.000 145 33359.19 218.09 2377.74 37.41 2010-05-25 12:43:30.000 145 33359.14 218.02 2377.68 37.41 2010-05-25 12:43:31.000 145 33359.34 217.95 2377.65 37.41 2010-05-25 12:43:32.000 145 33359.23 217.88 2377.69 37.41 2010-05-25 12:43:33.000 145 33359.25 217.97 2377.61 37.41 2010-05-25 12:43:34.000 145 33359.25 217.99 2377.56 37.41 2010-05-25 12:43:35.000 145 33359.25 218.10 2377.62 37.41 2010-05-25 12:43:36.000 145 33359.26 218.20 2377.64 37.41 2010-05-25 12:43:37.000 145 33359.26 218.35 2377.65 37.41 2010-05-25 12:43:38.000 145 33359.23 218.40 2377.59 37.41 2010-05-25 12:43:39.000 145 33359.27 218.54 2377.62 37.41 2010-05-25 12:43:40.000 145 33359.34 218.60 2377.62 37.41 2010-05-25 12:43:41.000 145 33359.35 218.53 2377.62 37.41 2010-05-25 12:43:42.000 145 33359.29 218.61 2377.61 37.41 2010-05-25 12:43:43.000 145 33359.37 218.67 2377.58 37.41 2010-05-25 12:43:44.000 145 33359.32 218.64 2377.55 37.41 2010-05-25 12:43:45.000 145 33359.38 218.72 2377.53 37.41 2010-05-25 12:43:46.000 145 33359.37 218.64 2377.57 37.41 2010-05-25 12:43:47.000 145 33359.33 218.59 2377.58 37.41 2010-05-25 12:43:48.000 145 33359.46 218.69 2377.44 37.41 2010-05-25 12:43:49.000 145 33359.50 218.70 2377.57 37.41 2010-05-25 12:43:50.000 145 33359.45 218.73 2377.55 37.41 2010-05-25 12:43:51.000 145 33359.50 218.85 2377.49 37.41 2010-05-25 12:43:52.000 145 33359.49 218.95 2377.50 37.41 2010-05-25 12:43:53.000 145 33359.46 218.94 2377.44 37.41 2010-05-25 12:43:54.000 145 33359.34 218.92 2377.47 37.41 2010-05-25 12:43:55.000 145 33359.50 218.88 2377.44 37.41 2010-05-25 12:43:56.000 145 33359.44 218.83 2377.43 37.41 2010-05-25 12:43:57.000 145 33359.49 218.69 2377.43 37.41 2010-05-25 12:43:58.000 145 33359.49 218.66 2377.51 37.41 2010-05-25 12:43:59.000 145 33359.65 218.67 2377.48 37.41 2010-05-25 12:44:00.000 145 33359.47 218.60 2377.54 37.41 2010-05-25 12:44:01.000 145 33359.48 218.51 2377.43 37.41 2010-05-25 12:44:02.000 145 33359.46 218.48 2377.47 37.41 2010-05-25 12:44:03.000 145 33359.54 218.49 2377.31 37.41 2010-05-25 12:44:04.000 145 33359.49 218.55 2377.33 37.41 2010-05-25 12:44:05.000 145 33359.58 218.56 2377.35 37.41 2010-05-25 12:44:06.000 145 33359.54 218.58 2377.37 37.41 2010-05-25 12:44:07.000 145 33359.54 218.52 2377.32 37.41 2010-05-25 12:44:08.000 145 33359.51 218.53 2377.39 37.41 2010-05-25 12:44:09.000 145 33359.56 218.56 2377.38 37.41 2010-05-25 12:44:10.000 145 33359.62 218.53 2377.36 37.41 2010-05-25 12:44:11.000 145 33359.59 218.50 2377.35 37.41 2010-05-25 12:44:12.000 145 33359.66 218.43 2377.32 37.41 2010-05-25 12:44:13.000 145 33359.52 218.34 2377.28 37.41 2010-05-25 12:44:14.000 145 33359.60 218.42 2377.34 37.41 2010-05-25 12:44:15.000 145 33359.68 218.49 2377.26 37.41 2010-05-25 12:44:16.000 145 33359.66 218.58 2377.30 37.41 2010-05-25 12:44:17.000 145 33359.66 218.63 2377.24 37.41 2010-05-25 12:44:18.000 145 33359.52 218.69 2377.38 37.41 2010-05-25 12:44:19.000 145 33359.59 218.68 2377.17 37.41 2010-05-25 12:44:20.000 145 33359.65 218.61 2377.21 37.41 2010-05-25 12:44:21.000 145 33359.62 218.57 2377.26 37.41 2010-05-25 12:44:22.000 145 33359.57 218.46 2377.32 37.41 2010-05-25 12:44:23.000 145 33359.59 218.34 2377.25 37.41 2010-05-25 12:44:24.000 145 33359.66 218.22 2377.18 37.41 2010-05-25 12:44:25.000 145 33359.69 218.18 2377.20 37.41 2010-05-25 12:44:26.000 145 33359.63 218.17 2377.13 37.41 2010-05-25 12:44:27.000 145 33359.67 218.09 2377.17 37.41 2010-05-25 12:44:28.000 145 33359.65 218.11 2377.21 37.41 2010-05-25 12:44:29.000 145 33359.65 218.07 2377.24 37.41 2010-05-25 12:44:30.000 145 33359.66 218.03 2377.18 37.41 2010-05-25 12:44:31.000 145 33359.73 217.97 2377.15 37.41 2010-05-25 12:44:32.000 145 33359.60 217.87 2377.14 37.41 2010-05-25 12:44:33.000 145 33359.59 217.59 2377.15 37.41 2010-05-25 12:44:34.000 145 33359.60 217.38 2377.15 37.41 2010-05-25 12:44:35.000 145 33359.55 217.25 2377.14 37.41 2010-05-25 12:44:36.000 145 33359.68 216.98 2377.10 37.41 2010-05-25 12:44:37.000 145 33359.56 216.78 2377.09 37.41 2010-05-25 12:44:38.000 145 33359.58 216.62 2377.03 37.41 2010-05-25 12:44:39.000 145 33359.60 216.43 2377.10 37.41 2010-05-25 12:44:40.000 145 33359.61 216.33 2377.08 37.41 2010-05-25 12:44:41.000 145 33359.59 216.26 2377.06 37.41 2010-05-25 12:44:42.000 145 33359.69 216.19 2377.10 37.41 2010-05-25 12:44:43.000 145 33359.56 216.24 2377.09 37.41 2010-05-25 12:44:44.000 145 33359.54 216.29 2377.10 37.41 2010-05-25 12:44:45.000 145 33359.61 216.29 2377.09 37.41 2010-05-25 12:44:46.000 145 33359.60 216.50 2377.05 37.41 2010-05-25 12:44:47.000 145 33359.53 216.58 2377.03 37.41 2010-05-25 12:44:48.000 145 33359.57 216.64 2377.01 37.41 2010-05-25 12:44:49.000 145 33359.54 216.59 2377.11 37.41 2010-05-25 12:44:50.000 145 33359.51 216.81 2377.10 37.41 2010-05-25 12:44:51.000 145 33359.51 216.91 2377.12 37.41 2010-05-25 12:44:52.000 145 33359.56 217.02 2377.03 37.41 2010-05-25 12:44:53.000 145 33359.56 217.06 2377.05 37.41 2010-05-25 12:44:54.000 145 33359.54 217.16 2377.07 37.41 2010-05-25 12:44:55.000 145 33359.39 217.44 2377.06 37.41 2010-05-25 12:44:56.000 145 33359.49 217.76 2376.97 37.41 2010-05-25 12:44:57.000 145 33359.43 217.93 2377.01 37.41 2010-05-25 12:44:58.000 145 33359.43 218.04 2377.01 37.41 2010-05-25 12:44:59.000 145 33359.44 218.24 2376.98 37.41 2010-05-25 12:45:00.000 145 33359.46 218.25 2377.03 37.41 2010-05-25 12:45:01.000 145 33359.38 218.16 2377.06 37.41 2010-05-25 12:45:02.000 145 33359.42 218.21 2377.07 37.41 2010-05-25 12:45:03.000 145 33359.38 218.16 2377.01 37.41 2010-05-25 12:45:04.000 145 33359.49 218.04 2377.07 37.41 2010-05-25 12:45:05.000 145 33359.39 217.95 2377.08 37.41 2010-05-25 12:45:06.000 145 33359.36 218.00 2376.94 37.41 2010-05-25 12:45:07.000 145 33359.38 217.90 2377.06 37.41 2010-05-25 12:45:08.000 145 33359.35 217.75 2377.04 37.41 2010-05-25 12:45:09.000 145 33359.32 217.67 2377.01 37.41 2010-05-25 12:45:10.000 145 33359.28 217.58 2376.97 37.41 2010-05-25 12:45:11.000 145 33359.29 217.48 2377.01 37.41 2010-05-25 12:45:12.000 145 33359.27 217.41 2377.00 37.41 2010-05-25 12:45:13.000 145 33359.18 217.27 2377.01 37.41 2010-05-25 12:45:14.000 145 33359.24 217.14 2377.08 37.41 2010-05-25 12:45:15.000 145 33359.16 217.05 2377.02 37.41 2010-05-25 12:45:16.000 145 33359.15 216.91 2377.11 37.41 2010-05-25 12:45:17.000 145 33359.15 217.15 2377.06 37.41 2010-05-25 12:45:18.000 145 33359.17 217.25 2377.03 37.41 2010-05-25 12:45:19.000 145 33358.97 217.78 2377.02 37.41 2010-05-25 12:45:20.000 145 33359.14 218.57 2377.04 37.41 2010-05-25 12:45:21.000 145 33359.05 218.62 2377.00 37.41 2010-05-25 12:45:22.000 145 33359.11 218.76 2377.01 37.41 2010-05-25 12:45:23.000 145 33359.01 218.89 2377.02 37.41 2010-05-25 12:45:24.000 145 33359.05 218.88 2377.06 37.41 2010-05-25 12:45:25.000 145 33358.97 219.05 2376.99 37.41 2010-05-25 12:45:26.000 145 33359.03 219.01 2377.07 37.41 2010-05-25 12:45:27.000 145 33358.94 219.02 2376.99 37.41 2010-05-25 12:45:28.000 145 33358.91 219.17 2377.12 37.41 2010-05-25 12:45:29.000 145 33358.92 219.18 2377.00 37.41 2010-05-25 12:45:30.000 145 33358.92 219.21 2377.00 37.41 2010-05-25 12:45:31.000 145 33358.81 219.28 2376.95 37.41 2010-05-25 12:45:32.000 145 33358.93 219.41 2377.05 37.41 2010-05-25 12:45:33.000 145 33358.98 219.46 2376.99 37.41 2010-05-25 12:45:34.000 145 33358.83 219.45 2377.01 37.41 2010-05-25 12:45:35.000 145 33358.78 219.44 2377.07 37.41 2010-05-25 12:45:36.000 145 33358.68 219.43 2377.09 37.41 2010-05-25 12:45:37.000 145 33358.72 219.51 2377.05 37.41 2010-05-25 12:45:38.000 145 33358.76 219.69 2377.02 37.41 2010-05-25 12:45:39.000 145 33358.57 219.71 2377.02 37.41 2010-05-25 12:45:40.000 145 33358.66 219.82 2377.05 37.41 2010-05-25 12:45:41.000 145 33358.60 219.81 2377.05 37.41 2010-05-25 12:45:42.000 145 33358.65 219.73 2377.11 37.41 2010-05-25 12:45:43.000 145 33358.54 219.74 2377.11 37.41 2010-05-25 12:45:44.000 145 33358.57 219.63 2377.13 37.41 2010-05-25 12:45:45.000 145 33358.42 219.61 2377.10 37.41 2010-05-25 12:45:46.000 145 33358.44 219.53 2377.10 37.41 2010-05-25 12:45:47.000 145 33358.40 219.42 2377.13 37.41 2010-05-25 12:45:48.000 145 33358.39 219.44 2377.11 37.41 2010-05-25 12:45:49.000 145 33358.23 219.45 2377.16 37.41 2010-05-25 12:45:50.000 145 33358.31 219.58 2377.10 37.41 2010-05-25 12:45:51.000 145 33358.28 219.62 2377.19 37.41 2010-05-25 12:45:52.000 145 33358.14 219.76 2377.16 37.41 2010-05-25 12:45:53.000 145 33358.09 220.20 2377.21 37.41 2010-05-25 12:45:54.000 145 33358.09 220.53 2377.07 37.41 2010-05-25 12:45:55.000 145 33358.12 220.99 2377.21 37.41 2010-05-25 12:45:56.000 145 33357.99 221.21 2377.17 37.41 2010-05-25 12:45:57.000 145 33357.95 221.32 2377.28 37.41 2010-05-25 12:45:58.000 145 33357.93 221.63 2377.23 37.41 2010-05-25 12:45:59.000 145 33357.84 221.98 2377.15 37.41 2010-05-25 12:46:00.000 145 33357.95 222.09 2377.21 37.41 2010-05-25 12:46:01.000 145 33357.79 222.03 2377.31 37.41 2010-05-25 12:46:02.000 145 33357.71 222.14 2377.36 37.41 2010-05-25 12:46:03.000 145 33357.70 222.13 2377.40 37.41 2010-05-25 12:46:04.000 145 33357.64 222.08 2377.36 37.41 2010-05-25 12:46:05.000 145 33357.52 221.99 2377.34 37.41 2010-05-25 12:46:06.000 145 33357.43 221.92 2377.31 37.41 2010-05-25 12:46:07.000 145 33357.56 221.68 2377.32 37.41 2010-05-25 12:46:08.000 145 33357.42 221.57 2377.36 37.41 2010-05-25 12:46:09.000 145 33357.38 221.51 2377.43 37.41 2010-05-25 12:46:10.000 145 33357.27 221.35 2377.37 37.41 2010-05-25 12:46:11.000 145 33357.21 221.12 2377.43 37.41 2010-05-25 12:46:12.000 145 33357.05 221.11 2377.44 37.41 2010-05-25 12:46:13.000 145 33357.14 220.94 2377.44 37.41 2010-05-25 12:46:14.000 145 33357.02 220.86 2377.55 37.41 2010-05-25 12:46:15.000 145 33357.03 220.89 2377.59 37.41 2010-05-25 12:46:16.000 145 33357.11 221.04 2377.55 37.41 2010-05-25 12:46:17.000 145 33356.96 221.15 2377.59 37.41 2010-05-25 12:46:18.000 145 33356.84 221.09 2377.55 37.41 2010-05-25 12:46:19.000 145 33356.86 220.96 2377.55 37.41 2010-05-25 12:46:20.000 145 33356.68 221.05 2377.65 37.41 2010-05-25 12:46:21.000 145 33356.74 220.97 2377.64 37.41 2010-05-25 12:46:22.000 145 33356.68 220.88 2377.67 37.41 2010-05-25 12:46:23.000 145 33356.59 220.80 2377.72 37.41 2010-05-25 12:46:24.000 145 33356.55 220.75 2377.71 37.41 2010-05-25 12:46:25.000 145 33356.56 220.65 2377.81 37.41 2010-05-25 12:46:26.000 145 33356.42 220.47 2377.75 37.41 2010-05-25 12:46:27.000 145 33356.41 220.46 2377.74 37.41 2010-05-25 12:46:28.000 145 33356.43 220.44 2377.82 37.41 2010-05-25 12:46:29.000 145 33356.22 220.34 2377.90 37.41 2010-05-25 12:46:30.000 145 33356.34 220.33 2377.87 37.41 2010-05-25 12:46:31.000 145 33356.15 220.34 2377.93 37.41 2010-05-25 12:46:32.000 145 33356.18 220.22 2377.86 37.41 2010-05-25 12:46:33.000 145 33356.05 220.16 2377.93 37.41 2010-05-25 12:46:34.000 145 33356.03 220.16 2378.06 37.41 2010-05-25 12:46:35.000 145 33355.94 220.00 2378.02 37.41 2010-05-25 12:46:36.000 145 33356.05 219.96 2378.04 37.41 2010-05-25 12:46:37.000 145 33355.78 219.72 2378.08 37.41 2010-05-25 12:46:38.000 145 33355.96 219.62 2378.09 37.41 2010-05-25 12:46:39.000 145 33355.81 219.60 2378.15 37.41 2010-05-25 12:46:40.000 145 33355.72 219.46 2378.16 37.41 2010-05-25 12:46:41.000 145 33355.64 219.33 2378.20 37.40 2010-05-25 12:46:42.000 145 33355.68 219.27 2378.25 37.41 2010-05-25 12:46:43.000 145 33355.72 219.26 2378.32 37.40 2010-05-25 12:46:44.000 145 33355.49 219.16 2378.24 37.40 2010-05-25 12:46:45.000 145 33355.43 219.17 2378.26 37.40 2010-05-25 12:46:46.000 145 33355.47 219.13 2378.26 37.40 2010-05-25 12:46:47.000 145 33355.38 219.12 2378.31 37.40 2010-05-25 12:46:48.000 145 33355.28 219.07 2378.31 37.40 2010-05-25 12:46:49.000 145 33355.31 218.99 2378.37 37.40 2010-05-25 12:46:50.000 145 33355.26 218.91 2378.41 37.40 2010-05-25 12:46:51.000 145 33355.21 218.81 2378.45 37.40 2010-05-25 12:46:52.000 145 33355.21 218.73 2378.53 37.41 2010-05-25 12:46:53.000 145 33355.11 218.48 2378.46 37.41 2010-05-25 12:46:54.000 145 33355.10 218.43 2378.48 37.41 2010-05-25 12:46:55.000 145 33354.99 218.22 2378.51 37.40 2010-05-25 12:46:56.000 145 33354.90 218.07 2378.60 37.40 2010-05-25 12:46:57.000 145 33355.00 218.01 2378.60 37.40 2010-05-25 12:46:58.000 145 33354.96 217.83 2378.68 37.40 2010-05-25 12:46:59.000 145 33354.88 217.76 2378.67 37.40 2010-05-25 12:47:00.000 145 33354.76 217.72 2378.68 37.40 2010-05-25 12:47:01.000 145 33354.83 217.58 2378.65 37.40 2010-05-25 12:47:02.000 145 33354.76 217.41 2378.70 37.40 2010-05-25 12:47:03.000 145 33354.66 217.39 2378.71 37.40 2010-05-25 12:47:04.000 145 33354.63 217.35 2378.79 37.40 2010-05-25 12:47:05.000 145 33354.67 217.32 2378.80 37.40 2010-05-25 12:47:06.000 145 33354.59 217.29 2378.84 37.40 2010-05-25 12:47:07.000 145 33354.55 217.33 2378.82 37.40 2010-05-25 12:47:08.000 145 33354.51 217.47 2378.88 37.40 2010-05-25 12:47:09.000 145 33354.48 217.46 2378.89 37.40 2010-05-25 12:47:10.000 145 33354.40 217.41 2378.90 37.40 2010-05-25 12:47:11.000 145 33354.39 217.28 2378.96 37.40 2010-05-25 12:47:12.000 145 33354.36 217.14 2378.99 37.40 2010-05-25 12:47:13.000 145 33354.41 217.00 2378.98 37.40 2010-05-25 12:47:14.000 145 33354.34 216.88 2379.02 37.40 2010-05-25 12:47:15.000 145 33354.33 216.79 2378.99 37.40 2010-05-25 12:47:16.000 145 33354.28 216.62 2379.01 37.40 2010-05-25 12:47:17.000 145 33354.22 216.47 2378.95 37.40 2010-05-25 12:47:18.000 145 33354.19 216.40 2379.05 37.40 2010-05-25 12:47:19.000 145 33354.19 216.31 2379.12 37.40 2010-05-25 12:47:20.000 145 33354.14 216.12 2379.02 37.40 2010-05-25 12:47:21.000 145 33354.00 216.07 2379.04 37.40 2010-05-25 12:47:22.000 145 33354.05 215.93 2379.14 37.40 2010-05-25 12:47:23.000 145 33354.03 215.84 2379.16 37.40 2010-05-25 12:47:24.000 145 33354.07 215.80 2379.20 37.40 2010-05-25 12:47:25.000 145 33354.01 215.70 2379.27 37.40 2010-05-25 12:47:26.000 145 33353.95 215.61 2379.19 37.40 2010-05-25 12:47:27.000 145 33353.95 215.50 2379.24 37.40 2010-05-25 12:47:28.000 145 33353.84 215.31 2379.21 37.40 2010-05-25 12:47:29.000 145 33353.83 215.15 2379.24 37.40 2010-05-25 12:47:30.000 145 33353.82 215.03 2379.36 37.40 2010-05-25 12:47:31.000 145 33353.83 214.82 2379.28 37.40 2010-05-25 12:47:32.000 145 33353.84 214.74 2379.30 37.40 2010-05-25 12:47:33.000 145 33353.75 214.64 2379.32 37.40 2010-05-25 12:47:34.000 145 33353.67 214.51 2379.32 37.40 2010-05-25 12:47:35.000 145 33353.66 214.42 2379.38 37.40 2010-05-25 12:47:36.000 145 33353.67 214.44 2379.42 37.40 2010-05-25 12:47:37.000 145 33353.64 214.25 2379.41 37.40 2010-05-25 12:47:38.000 145 33353.70 214.33 2379.41 37.40 2010-05-25 12:47:39.000 145 33353.60 214.27 2379.32 37.40 2010-05-25 12:47:40.000 145 33353.49 214.23 2379.38 37.40 2010-05-25 12:47:41.000 145 33353.43 214.22 2379.49 37.40 2010-05-25 12:47:42.000 145 33353.50 214.18 2379.51 37.40 2010-05-25 12:47:43.000 145 33353.51 214.07 2379.60 37.40 2010-05-25 12:47:44.000 145 33353.41 214.03 2379.45 37.40 2010-05-25 12:47:45.000 145 33353.45 214.11 2379.58 37.40 2010-05-25 12:47:46.000 145 33353.48 214.08 2379.64 37.40 2010-05-25 12:47:47.000 145 33353.41 214.06 2379.54 37.40 2010-05-25 12:47:48.000 145 33353.33 214.01 2379.62 37.40 2010-05-25 12:47:49.000 145 33353.52 214.04 2379.56 37.40 2010-05-25 12:47:50.000 145 33353.27 214.12 2379.54 37.40 2010-05-25 12:47:51.000 145 33353.32 214.03 2379.64 37.40 2010-05-25 12:47:52.000 145 33353.32 214.01 2379.61 37.40 2010-05-25 12:47:53.000 145 33353.33 214.03 2379.63 37.40 2010-05-25 12:47:54.000 145 33353.31 214.09 2379.58 37.40 2010-05-25 12:47:55.000 145 33353.32 213.98 2379.67 37.40 2010-05-25 12:47:56.000 145 33353.33 213.78 2379.72 37.40 2010-05-25 12:47:57.000 145 33353.26 213.73 2379.70 37.40 2010-05-25 12:47:58.000 145 33353.17 213.55 2379.72 37.40 2010-05-25 12:47:59.000 145 33353.21 213.41 2379.73 37.40 2010-05-25 12:48:00.000 145 33353.24 213.32 2379.77 37.40 2010-05-25 12:48:01.000 145 33353.25 213.06 2379.69 37.40 2010-05-25 12:48:02.000 145 33353.18 212.99 2379.76 37.40 2010-05-25 12:48:03.000 145 33353.14 212.91 2379.64 37.40 2010-05-25 12:48:04.000 145 33353.23 212.78 2379.85 37.40 2010-05-25 12:48:05.000 145 33353.25 212.69 2379.77 37.40 2010-05-25 12:48:06.000 145 33353.25 212.60 2379.74 37.40 2010-05-25 12:48:07.000 145 33353.21 212.48 2379.75 37.40 2010-05-25 12:48:08.000 145 33353.24 212.66 2379.77 37.40 2010-05-25 12:48:09.000 145 33353.13 212.89 2379.82 37.40 2010-05-25 12:48:10.000 145 33353.23 213.10 2379.77 37.40 2010-05-25 12:48:11.000 145 33353.19 213.10 2379.80 37.40 2010-05-25 12:48:12.000 145 33353.14 213.17 2379.85 37.40 2010-05-25 12:48:13.000 145 33353.10 213.15 2379.90 37.40 2010-05-25 12:48:14.000 145 33353.15 213.26 2379.88 37.40 2010-05-25 12:48:15.000 145 33353.21 213.31 2379.88 37.40 2010-05-25 12:48:16.000 145 33353.20 213.79 2379.77 37.40 2010-05-25 12:48:17.000 145 33353.20 214.01 2379.76 37.40 2010-05-25 12:48:18.000 145 33353.12 214.05 2379.89 37.40 2010-05-25 12:48:19.000 145 33353.24 214.12 2379.80 37.40 2010-05-25 12:48:20.000 145 33353.27 214.38 2379.82 37.40 2010-05-25 12:48:21.000 145 33353.22 214.69 2379.84 37.40 2010-05-25 12:48:22.000 145 33353.27 215.41 2379.87 37.40 2010-05-25 12:48:23.000 145 33353.20 216.15 2379.83 37.40 2010-05-25 12:48:24.000 145 33353.20 216.61 2379.88 37.40 2010-05-25 12:48:25.000 145 33353.26 217.13 2379.91 37.40 2010-05-25 12:48:26.000 145 33353.21 217.41 2379.90 37.40 2010-05-25 12:48:27.000 145 33353.22 217.57 2379.93 37.40 2010-05-25 12:48:28.000 145 33353.30 217.80 2379.89 37.40 2010-05-25 12:48:29.000 145 33353.29 218.24 2379.76 37.40 2010-05-25 12:48:30.000 145 33353.26 218.42 2379.81 37.40 2010-05-25 12:48:31.000 145 33353.23 218.51 2379.85 37.40 2010-05-25 12:48:32.000 145 33353.45 218.67 2379.83 37.40 2010-05-25 12:48:33.000 145 33353.36 218.72 2379.88 37.40 2010-05-25 12:48:34.000 145 33353.32 218.81 2379.85 37.40 2010-05-25 12:48:35.000 145 33353.43 218.78 2379.89 37.40 2010-05-25 12:48:36.000 145 33353.39 218.78 2379.86 37.40 2010-05-25 12:48:37.000 145 33353.36 219.20 2379.80 37.40 2010-05-25 12:48:38.000 145 33353.45 219.54 2379.87 37.40 2010-05-25 12:48:39.000 145 33353.42 219.51 2379.87 37.40 2010-05-25 12:48:40.000 145 33353.41 219.54 2379.82 37.40 2010-05-25 12:48:41.000 145 33353.48 219.61 2379.93 37.40 2010-05-25 12:48:42.000 145 33353.47 219.61 2379.80 37.40 2010-05-25 12:48:43.000 145 33353.43 219.66 2379.79 37.40 2010-05-25 12:48:44.000 145 33353.54 219.81 2379.79 37.40 2010-05-25 12:48:45.000 145 33353.52 219.83 2379.78 37.40 2010-05-25 12:48:46.000 145 33353.61 219.94 2379.79 37.40 2010-05-25 12:48:47.000 145 33353.60 219.92 2379.79 37.40 2010-05-25 12:48:48.000 145 33353.60 219.89 2379.83 37.40 2010-05-25 12:48:49.000 145 33353.70 219.77 2379.85 37.40 2010-05-25 12:48:50.000 145 33353.64 219.84 2379.73 37.40 2010-05-25 12:48:51.000 145 33353.60 219.83 2379.79 37.40 2010-05-25 12:48:52.000 145 33353.71 219.91 2379.74 37.40 2010-05-25 12:48:53.000 145 33353.62 219.90 2379.73 37.40 2010-05-25 12:48:54.000 145 33353.71 219.92 2379.73 37.40 2010-05-25 12:48:55.000 145 33353.66 219.91 2379.79 37.40 2010-05-25 12:48:56.000 145 33353.75 220.04 2379.74 37.40 2010-05-25 12:48:57.000 145 33353.78 220.02 2379.68 37.40 2010-05-25 12:48:58.000 145 33353.70 220.19 2379.78 37.40 2010-05-25 12:48:59.000 145 33353.75 220.56 2379.67 37.40 2010-05-25 12:49:00.000 145 33353.83 220.64 2379.69 37.40 2010-05-25 12:49:01.000 145 33353.73 220.72 2379.73 37.40 2010-05-25 12:49:02.000 145 33353.88 220.68 2379.73 37.40 2010-05-25 12:49:03.000 145 33353.79 220.69 2379.70 37.40 2010-05-25 12:49:04.000 145 33353.82 220.79 2379.67 37.40 2010-05-25 12:49:05.000 145 33353.83 220.93 2379.64 37.40 2010-05-25 12:49:06.000 145 33353.97 220.97 2379.55 37.40 2010-05-25 12:49:07.000 145 33353.82 221.02 2379.62 37.40 2010-05-25 12:49:08.000 145 33353.89 220.97 2379.57 37.40 2010-05-25 12:49:09.000 145 33353.87 220.98 2379.60 37.40 2010-05-25 12:49:10.000 145 33353.98 221.23 2379.64 37.40 2010-05-25 12:49:11.000 145 33354.00 221.57 2379.50 37.40 2010-05-25 12:49:12.000 145 33353.93 221.58 2379.54 37.40 2010-05-25 12:49:13.000 145 33354.01 221.68 2379.53 37.40 2010-05-25 12:49:14.000 145 33354.11 221.63 2379.50 37.40 2010-05-25 12:49:15.000 145 33354.04 221.65 2379.52 37.40 2010-05-25 12:49:16.000 145 33354.03 221.81 2379.59 37.40 2010-05-25 12:49:17.000 145 33354.08 222.22 2379.52 37.40 2010-05-25 12:49:18.000 145 33353.99 222.43 2379.55 37.40 2010-05-25 12:49:19.000 145 33354.07 222.66 2379.48 37.40 2010-05-25 12:49:20.000 145 33354.22 222.78 2379.54 37.40 2010-05-25 12:49:21.000 145 33354.12 222.80 2379.51 37.40 2010-05-25 12:49:22.000 145 33354.18 222.93 2379.48 37.40 2010-05-25 12:49:23.000 145 33354.23 223.15 2379.48 37.40 2010-05-25 12:49:24.000 145 33354.19 223.24 2379.48 37.40 2010-05-25 12:49:25.000 145 33354.14 223.22 2379.44 37.40 2010-05-25 12:49:26.000 145 33354.37 223.21 2379.41 37.40 2010-05-25 12:49:27.000 145 33354.38 223.31 2379.47 37.40 2010-05-25 12:49:28.000 145 33354.31 223.45 2379.39 37.40 2010-05-25 12:49:29.000 145 33354.28 223.46 2379.43 37.40 2010-05-25 12:49:30.000 145 33354.29 223.38 2379.44 37.40 2010-05-25 12:49:31.000 145 33354.38 223.27 2379.25 37.40 2010-05-25 12:49:32.000 145 33354.36 223.20 2379.29 37.40 2010-05-25 12:49:33.000 145 33354.39 223.16 2379.33 37.40 2010-05-25 12:49:34.000 145 33354.42 223.12 2379.38 37.40 2010-05-25 12:49:35.000 145 33354.42 223.07 2379.47 37.40 2010-05-25 12:49:36.000 145 33354.45 223.05 2379.32 37.40 2010-05-25 12:49:37.000 145 33354.44 222.82 2379.39 37.40 2010-05-25 12:49:38.000 145 33354.48 222.85 2379.30 37.40 2010-05-25 12:49:39.000 145 33354.51 222.87 2379.30 37.40 2010-05-25 12:49:40.000 145 33354.54 222.98 2379.38 37.40 2010-05-25 12:49:41.000 145 33354.51 223.04 2379.33 37.40 2010-05-25 12:49:42.000 145 33354.72 223.15 2379.32 37.40 2010-05-25 12:49:43.000 145 33354.56 223.27 2379.27 37.40 2010-05-25 12:49:44.000 145 33354.66 223.41 2379.27 37.40 2010-05-25 12:49:45.000 145 33354.63 223.50 2379.24 37.40 2010-05-25 12:49:46.000 145 33354.73 223.65 2379.20 37.40 2010-05-25 12:49:47.000 145 33354.67 223.51 2379.27 37.40 2010-05-25 12:49:48.000 145 33354.72 223.58 2379.17 37.40 2010-05-25 12:49:49.000 145 33354.72 223.67 2379.25 37.40 2010-05-25 12:49:50.000 145 33354.75 223.67 2379.18 37.40 2010-05-25 12:49:51.000 145 33354.76 223.72 2379.18 37.40 2010-05-25 12:49:52.000 145 33354.77 223.87 2379.21 37.40 2010-05-25 12:49:53.000 145 33354.87 223.99 2379.20 37.40 2010-05-25 12:49:54.000 145 33354.95 224.00 2379.11 37.40 2010-05-25 12:49:55.000 145 33354.79 224.23 2379.08 37.40 2010-05-25 12:49:56.000 145 33354.96 224.46 2379.18 37.40 2010-05-25 12:49:57.000 145 33354.87 224.56 2379.04 37.40 2010-05-25 12:49:58.000 145 33354.92 224.77 2379.08 37.40 2010-05-25 12:49:59.000 145 33355.00 224.84 2379.13 37.40 2010-05-25 12:50:00.000 145 33354.99 224.82 2379.12 37.40 2010-05-25 12:50:01.000 145 33354.96 224.88 2379.08 37.40 2010-05-25 12:50:02.000 145 33354.91 224.83 2379.11 37.40 2010-05-25 12:50:03.000 145 33355.00 224.80 2379.03 37.40 2010-05-25 12:50:04.000 145 33355.02 224.86 2378.99 37.40 2010-05-25 12:50:05.000 145 33355.04 225.01 2378.99 37.40 2010-05-25 12:50:06.000 145 33355.13 225.16 2378.90 37.40 2010-05-25 12:50:07.000 145 33355.13 225.44 2378.96 37.40 2010-05-25 12:50:08.000 145 33355.06 225.86 2379.01 37.40 2010-05-25 12:50:09.000 145 33355.09 226.06 2378.98 37.40 2010-05-25 12:50:10.000 145 33355.18 226.46 2378.87 37.40 2010-05-25 12:50:11.000 145 33355.16 226.93 2379.00 37.40 2010-05-25 12:50:12.000 145 33355.18 227.04 2378.90 37.40 2010-05-25 12:50:13.000 145 33355.12 227.40 2378.97 37.40 2010-05-25 12:50:14.000 145 33355.15 227.62 2378.91 37.40 2010-05-25 12:50:15.000 145 33355.18 227.60 2378.87 37.40 2010-05-25 12:50:16.000 145 33355.19 227.54 2378.92 37.40 2010-05-25 12:50:17.000 145 33355.21 227.38 2378.84 37.40 2010-05-25 12:50:18.000 145 33355.22 227.30 2378.90 37.40 2010-05-25 12:50:19.000 145 33355.32 227.11 2378.80 37.40 2010-05-25 12:50:20.000 145 33355.22 226.94 2378.76 37.40 2010-05-25 12:50:21.000 145 33355.19 226.88 2378.80 37.40 2010-05-25 12:50:22.000 145 33355.35 226.73 2378.86 37.40 2010-05-25 12:50:23.000 145 33355.33 226.57 2378.83 37.40 2010-05-25 12:50:24.000 145 33355.30 226.50 2378.92 37.40 2010-05-25 12:50:25.000 145 33355.24 226.44 2378.87 37.40 2010-05-25 12:50:26.000 145 33355.31 226.28 2378.76 37.40 2010-05-25 12:50:27.000 145 33355.37 226.18 2378.79 37.40 2010-05-25 12:50:28.000 145 33355.43 226.02 2378.75 37.40 2010-05-25 12:50:29.000 145 33355.37 225.89 2378.72 37.40 2010-05-25 12:50:30.000 145 33355.40 225.80 2378.76 37.40 2010-05-25 12:50:31.000 145 33355.44 225.66 2378.78 37.40 2010-05-25 12:50:32.000 145 33355.38 225.63 2378.78 37.40 2010-05-25 12:50:33.000 145 33355.48 225.72 2378.77 37.40 2010-05-25 12:50:34.000 145 33355.48 225.73 2378.75 37.40 2010-05-25 12:50:35.000 145 33355.49 225.66 2378.67 37.40 2010-05-25 12:50:36.000 145 33355.42 225.59 2378.65 37.40 2010-05-25 12:50:37.000 145 33355.44 225.68 2378.71 37.40 2010-05-25 12:50:38.000 145 33355.54 225.61 2378.66 37.40 2010-05-25 12:50:39.000 145 33355.48 225.58 2378.62 37.40 2010-05-25 12:50:40.000 145 33355.54 225.74 2378.67 37.40 2010-05-25 12:50:41.000 145 33355.51 226.03 2378.65 37.40 2010-05-25 12:50:42.000 145 33355.50 226.16 2378.55 37.40 2010-05-25 12:50:43.000 145 33355.50 226.05 2378.59 37.40 2010-05-25 12:50:44.000 145 33355.52 226.01 2378.63 37.40 2010-05-25 12:50:45.000 145 33355.47 225.96 2378.61 37.40 2010-05-25 12:50:46.000 145 33355.67 225.90 2378.61 37.40 2010-05-25 12:50:47.000 145 33355.64 225.84 2378.58 37.40 2010-05-25 12:50:48.000 145 33355.61 225.82 2378.58 37.40 2010-05-25 12:50:49.000 145 33355.62 225.81 2378.58 37.40 2010-05-25 12:50:50.000 145 33355.69 225.81 2378.59 37.40 2010-05-25 12:50:51.000 145 33355.60 225.81 2378.62 37.40 2010-05-25 12:50:52.000 145 33355.66 225.79 2378.49 37.40 2010-05-25 12:50:53.000 145 33355.62 225.81 2378.52 37.40 2010-05-25 12:50:54.000 145 33355.61 225.80 2378.61 37.40 2010-05-25 12:50:55.000 145 33355.64 225.79 2378.57 37.40 2010-05-25 12:50:56.000 145 33355.78 225.71 2378.48 37.40 2010-05-25 12:50:57.000 145 33355.70 225.65 2378.42 37.40 2010-05-25 12:50:58.000 145 33355.66 225.55 2378.52 37.40 2010-05-25 12:50:59.000 145 33355.68 225.46 2378.45 37.40 2010-05-25 12:51:00.000 145 33355.74 225.41 2378.49 37.40 2010-05-25 12:51:01.000 145 33355.72 225.36 2378.45 37.40 2010-05-25 12:51:02.000 145 33355.71 225.40 2378.40 37.40 2010-05-25 12:51:03.000 145 33355.72 225.43 2378.46 37.40 2010-05-25 12:51:04.000 145 33355.82 225.49 2378.41 37.40 2010-05-25 12:51:05.000 145 33355.77 225.42 2378.47 37.40 2010-05-25 12:51:06.000 145 33355.81 225.40 2378.40 37.40 2010-05-25 12:51:07.000 145 33355.71 225.41 2378.39 37.40 2010-05-25 12:51:08.000 145 33355.84 225.36 2378.43 37.40 2010-05-25 12:51:09.000 145 33355.78 225.31 2378.34 37.40 2010-05-25 12:51:10.000 145 33355.79 225.20 2378.41 37.40 2010-05-25 12:51:11.000 145 33355.80 225.13 2378.36 37.40 2010-05-25 12:51:12.000 145 33355.75 225.16 2378.38 37.40 2010-05-25 12:51:13.000 145 33355.86 225.17 2378.38 37.40 2010-05-25 12:51:14.000 145 33355.87 225.10 2378.37 37.40 2010-05-25 12:51:15.000 145 33355.87 225.10 2378.37 37.40 2010-05-25 12:51:16.000 145 33355.83 225.12 2378.33 37.40 2010-05-25 12:51:17.000 145 33355.92 225.09 2378.45 37.40 2010-05-25 12:51:18.000 145 33355.94 224.98 2378.30 37.40 2010-05-25 12:51:19.000 145 33355.86 224.94 2378.24 37.40 2010-05-25 12:51:20.000 145 33355.90 224.87 2378.22 37.40 2010-05-25 12:51:21.000 145 33355.95 224.78 2378.29 37.40 2010-05-25 12:51:22.000 145 33355.98 224.64 2378.26 37.40 2010-05-25 12:51:23.000 145 33356.00 224.57 2378.29 37.40 2010-05-25 12:51:24.000 145 33355.99 224.56 2378.27 37.40 2010-05-25 12:51:25.000 145 33355.99 224.61 2378.29 37.40 2010-05-25 12:51:26.000 145 33356.06 224.60 2378.29 37.40 2010-05-25 12:51:27.000 145 33356.04 224.63 2378.28 37.40 2010-05-25 12:51:28.000 145 33356.08 224.54 2378.21 37.40 2010-05-25 12:51:29.000 145 33356.02 224.49 2378.26 37.40 2010-05-25 12:51:30.000 145 33356.08 224.44 2378.18 37.40 2010-05-25 12:51:31.000 145 33356.09 224.25 2378.18 37.40 2010-05-25 12:51:32.000 145 33356.00 224.05 2378.14 37.40 2010-05-25 12:51:33.000 145 33356.11 223.97 2378.16 37.40 2010-05-25 12:51:34.000 145 33356.10 224.01 2378.14 37.40 2010-05-25 12:51:35.000 145 33356.03 223.93 2378.25 37.40 2010-05-25 12:51:36.000 145 33356.03 223.88 2378.18 37.40 2010-05-25 12:51:37.000 145 33356.13 223.82 2378.07 37.40 2010-05-25 12:51:38.000 145 33356.09 223.69 2378.08 37.40 2010-05-25 12:51:39.000 145 33356.11 223.64 2378.06 37.40 2010-05-25 12:51:40.000 145 33356.17 223.57 2378.12 37.40 2010-05-25 12:51:41.000 145 33356.14 223.43 2378.09 37.40 2010-05-25 12:51:42.000 145 33356.15 223.38 2378.11 37.40 2010-05-25 12:51:43.000 145 33356.17 223.22 2378.11 37.40 2010-05-25 12:51:44.000 145 33356.21 223.26 2378.09 37.40 2010-05-25 12:51:45.000 145 33356.19 223.25 2378.00 37.40 2010-05-25 12:51:46.000 145 33356.24 223.22 2378.06 37.40 2010-05-25 12:51:47.000 145 33356.25 223.21 2378.03 37.40 2010-05-25 12:51:48.000 145 33356.26 223.25 2377.99 37.40 2010-05-25 12:51:49.000 145 33356.27 223.33 2378.02 37.40 2010-05-25 12:51:50.000 145 33356.24 223.46 2378.02 37.40 2010-05-25 12:51:51.000 145 33356.30 223.49 2378.02 37.40 2010-05-25 12:51:52.000 145 33356.27 223.47 2378.08 37.40 2010-05-25 12:51:53.000 145 33356.30 223.49 2377.96 37.40 2010-05-25 12:51:54.000 145 33356.28 223.54 2377.93 37.40 2010-05-25 12:51:55.000 145 33356.30 223.58 2378.05 37.40 2010-05-25 12:51:56.000 145 33356.44 223.57 2377.99 37.40 2010-05-25 12:51:57.000 145 33356.35 223.55 2377.94 37.40 2010-05-25 12:51:58.000 145 33356.37 223.60 2378.04 37.40 2010-05-25 12:51:59.000 145 33356.39 223.54 2377.95 37.40 2010-05-25 12:52:00.000 145 33356.36 223.44 2377.96 37.40 2010-05-25 12:52:01.000 145 33356.45 223.36 2377.96 37.40 2010-05-25 12:52:02.000 145 33356.40 223.55 2377.96 37.40 2010-05-25 12:52:03.000 145 33356.34 223.53 2377.90 37.40 2010-05-25 12:52:04.000 145 33356.40 223.37 2377.83 37.40 2010-05-25 12:52:05.000 145 33356.44 223.31 2377.97 37.40 2010-05-25 12:52:06.000 145 33356.48 223.24 2377.86 37.40 2010-05-25 12:52:07.000 145 33356.36 223.16 2377.97 37.40 2010-05-25 12:52:08.000 145 33356.45 223.02 2377.85 37.40 2010-05-25 12:52:09.000 145 33356.47 222.90 2377.82 37.40 2010-05-25 12:52:10.000 145 33356.47 222.65 2377.96 37.40 2010-05-25 12:52:11.000 145 33356.44 222.43 2377.87 37.40 2010-05-25 12:52:12.000 145 33356.57 222.41 2377.83 37.40 2010-05-25 12:52:13.000 145 33356.50 222.24 2377.87 37.40 2010-05-25 12:52:14.000 145 33356.49 222.14 2377.77 37.40 2010-05-25 12:52:15.000 145 33356.50 222.09 2377.81 37.40 2010-05-25 12:52:16.000 145 33356.54 222.08 2377.84 37.40 2010-05-25 12:52:17.000 145 33356.54 222.00 2377.83 37.40 2010-05-25 12:52:18.000 145 33356.60 221.83 2377.79 37.40 2010-05-25 12:52:19.000 145 33356.54 221.56 2377.77 37.40 2010-05-25 12:52:20.000 145 33356.51 221.36 2377.74 37.40 2010-05-25 12:52:21.000 145 33356.52 221.29 2377.77 37.40 2010-05-25 12:52:22.000 145 33356.58 221.21 2377.75 37.40 2010-05-25 12:52:23.000 145 33356.52 221.18 2377.81 37.40 2010-05-25 12:52:24.000 145 33356.61 221.21 2377.74 37.40 2010-05-25 12:52:25.000 145 33356.51 221.15 2377.74 37.40 2010-05-25 12:52:26.000 145 33356.63 221.04 2377.81 37.40 2010-05-25 12:52:27.000 145 33356.56 221.15 2377.77 37.40 2010-05-25 12:52:28.000 145 33356.58 221.57 2377.67 37.40 2010-05-25 12:52:29.000 145 33356.61 221.64 2377.64 37.40 2010-05-25 12:52:30.000 145 33356.58 221.64 2377.73 37.40 2010-05-25 12:52:31.000 145 33356.58 221.85 2377.65 37.40 2010-05-25 12:52:32.000 145 33356.68 222.06 2377.75 37.40 2010-05-25 12:52:33.000 145 33356.57 222.11 2377.72 37.40 2010-05-25 12:52:34.000 145 33356.70 222.13 2377.69 37.40 2010-05-25 12:52:35.000 145 33356.64 222.23 2377.69 37.40 2010-05-25 12:52:36.000 145 33356.57 222.19 2377.76 37.40 2010-05-25 12:52:37.000 145 33356.63 222.16 2377.62 37.40 2010-05-25 12:52:38.000 145 33356.66 222.26 2377.71 37.40 2010-05-25 12:52:39.000 145 33356.66 222.23 2377.66 37.40 2010-05-25 12:52:40.000 145 33356.63 222.00 2377.72 37.40 2010-05-25 12:52:41.000 145 33356.62 221.82 2377.68 37.40 2010-05-25 12:52:42.000 145 33356.63 221.74 2377.57 37.40 2010-05-25 12:52:43.000 145 33356.63 221.69 2377.60 37.40 2010-05-25 12:52:44.000 145 33356.58 221.77 2377.62 37.40 2010-05-25 12:52:45.000 145 33356.67 221.67 2377.57 37.40 2010-05-25 12:52:46.000 145 33356.76 221.58 2377.61 37.40 2010-05-25 12:52:47.000 145 33356.67 221.56 2377.62 37.40 2010-05-25 12:52:48.000 145 33356.68 221.61 2377.68 37.40 2010-05-25 12:52:49.000 145 33356.73 221.70 2377.57 37.40 2010-05-25 12:52:50.000 145 33356.73 221.73 2377.62 37.40 2010-05-25 12:52:51.000 145 33356.71 221.79 2377.60 37.40 2010-05-25 12:52:52.000 145 33356.74 221.75 2377.61 37.40 2010-05-25 12:52:53.000 145 33356.77 221.74 2377.56 37.40 2010-05-25 12:52:54.000 145 33356.69 221.64 2377.66 37.40 2010-05-25 12:52:55.000 145 33356.75 221.71 2377.57 37.40 2010-05-25 12:52:56.000 145 33356.78 221.68 2377.59 37.40 2010-05-25 12:52:57.000 145 33356.70 221.67 2377.54 37.40 2010-05-25 12:52:58.000 145 33356.72 221.59 2377.61 37.40 2010-05-25 12:52:59.000 145 33356.75 221.45 2377.59 37.40 2010-05-25 12:53:00.000 145 33356.75 221.38 2377.55 37.40 2010-05-25 12:53:01.000 145 33356.74 221.18 2377.52 37.40 2010-05-25 12:53:02.000 145 33356.73 221.12 2377.56 37.40 2010-05-25 12:53:03.000 145 33356.65 221.15 2377.58 37.40 2010-05-25 12:53:04.000 145 33356.68 221.16 2377.55 37.40 2010-05-25 12:53:05.000 145 33356.79 221.09 2377.61 37.40 2010-05-25 12:53:06.000 145 33356.90 221.07 2377.55 37.40 2010-05-25 12:53:07.000 145 33356.69 220.94 2377.52 37.40 2010-05-25 12:53:08.000 145 33356.82 220.96 2377.51 37.40 2010-05-25 12:53:09.000 145 33356.75 220.96 2377.56 37.40 2010-05-25 12:53:10.000 145 33356.77 220.71 2377.56 37.40 2010-05-25 12:53:11.000 145 33356.77 220.51 2377.62 37.40 2010-05-25 12:53:12.000 145 33356.78 220.37 2377.43 37.40 2010-05-25 12:53:13.000 145 33356.74 220.15 2377.41 37.40 2010-05-25 12:53:14.000 145 33356.84 219.88 2377.59 37.40 2010-05-25 12:53:15.000 145 33356.80 219.76 2377.49 37.40 2010-05-25 12:53:16.000 145 33356.81 219.55 2377.54 37.40 2010-05-25 12:53:17.000 145 33356.77 219.42 2377.48 37.40 2010-05-25 12:53:18.000 145 33356.72 219.41 2377.48 37.40 2010-05-25 12:53:19.000 145 33356.68 219.37 2377.38 37.40 2010-05-25 12:53:20.000 145 33356.78 219.15 2377.49 37.40 2010-05-25 12:53:21.000 145 33356.74 219.03 2377.44 37.40 2010-05-25 12:53:22.000 145 33356.83 218.97 2377.40 37.40 2010-05-25 12:53:23.000 145 33356.82 218.94 2377.39 37.40 2010-05-25 12:53:24.000 145 33356.81 218.90 2377.50 37.40 2010-05-25 12:53:25.000 145 33356.86 218.76 2377.38 37.40 2010-05-25 12:53:26.000 145 33356.89 218.51 2377.43 37.40 2010-05-25 12:53:27.000 145 33356.81 218.36 2377.44 37.40 2010-05-25 12:53:28.000 145 33356.82 218.26 2377.48 37.40 2010-05-25 12:53:29.000 145 33356.84 218.04 2377.44 37.40 2010-05-25 12:53:30.000 145 33356.77 218.00 2377.45 37.40 2010-05-25 12:53:31.000 145 33356.78 217.90 2377.39 37.40 2010-05-25 12:53:32.000 145 33356.84 217.79 2377.40 37.40 2010-05-25 12:53:33.000 145 33356.83 217.78 2377.47 37.40 2010-05-25 12:53:34.000 145 33356.88 217.89 2377.47 37.40 2010-05-25 12:53:35.000 145 33356.87 217.77 2377.47 37.40 2010-05-25 12:53:36.000 145 33356.94 217.76 2377.42 37.40 2010-05-25 12:53:37.000 145 33356.88 217.68 2377.42 37.40 2010-05-25 12:53:38.000 145 33356.90 217.68 2377.44 37.40 2010-05-25 12:53:39.000 145 33356.84 217.70 2377.48 37.40 2010-05-25 12:53:40.000 145 33356.84 217.65 2377.39 37.40 2010-05-25 12:53:41.000 145 33356.92 217.64 2377.38 37.40 2010-05-25 12:53:42.000 145 33356.90 217.68 2377.40 37.40 2010-05-25 12:53:43.000 145 33356.90 217.71 2377.42 37.40 2010-05-25 12:53:44.000 145 33356.83 217.74 2377.43 37.40 2010-05-25 12:53:45.000 145 33356.84 217.79 2377.41 37.40 2010-05-25 12:53:46.000 145 33356.87 217.93 2377.39 37.40 2010-05-25 12:53:47.000 145 33356.89 218.05 2377.40 37.40 2010-05-25 12:53:48.000 145 33356.84 218.14 2377.37 37.40 2010-05-25 12:53:49.000 145 33357.00 218.07 2377.52 37.40 2010-05-25 12:53:50.000 145 33356.86 218.14 2377.44 37.40 2010-05-25 12:53:51.000 145 33356.81 218.19 2377.40 37.40 2010-05-25 12:53:52.000 145 33356.90 218.20 2377.42 37.40 2010-05-25 12:53:53.000 145 33357.00 218.20 2377.44 37.40 2010-05-25 12:53:54.000 145 33356.90 218.16 2377.46 37.40 2010-05-25 12:53:55.000 145 33356.96 218.13 2377.38 37.40 2010-05-25 12:53:56.000 145 33356.85 217.95 2377.38 37.40 2010-05-25 12:53:57.000 145 33356.89 217.93 2377.41 37.40 2010-05-25 12:53:58.000 145 33356.86 217.75 2377.31 37.40 2010-05-25 12:53:59.000 145 33356.88 217.50 2377.34 37.40 2010-05-25 12:54:00.000 145 33356.94 217.35 2377.40 37.40 2010-05-25 12:54:01.000 145 33356.78 217.20 2377.38 37.40 2010-05-25 12:54:02.000 145 33356.97 217.21 2377.34 37.40 2010-05-25 12:54:03.000 145 33357.01 217.19 2377.32 37.40 2010-05-25 12:54:04.000 145 33356.90 217.09 2377.40 37.40 2010-05-25 12:54:05.000 145 33357.00 217.19 2377.44 37.40 2010-05-25 12:54:06.000 145 33357.03 217.19 2377.44 37.40 2010-05-25 12:54:07.000 145 33356.94 217.13 2377.35 37.40 2010-05-25 12:54:08.000 145 33356.92 217.08 2377.41 37.40 2010-05-25 12:54:09.000 145 33356.86 217.02 2377.42 37.40 2010-05-25 12:54:10.000 145 33356.87 216.92 2377.40 37.40 2010-05-25 12:54:11.000 145 33356.98 216.86 2377.41 37.40 2010-05-25 12:54:12.000 145 33356.99 216.76 2377.33 37.40 2010-05-25 12:54:13.000 145 33356.93 216.66 2377.42 37.40 2010-05-25 12:54:14.000 145 33356.92 216.66 2377.32 37.40 2010-05-25 12:54:15.000 145 33356.95 216.57 2377.36 37.40 2010-05-25 12:54:16.000 145 33356.96 216.41 2377.33 37.40 2010-05-25 12:54:17.000 145 33357.00 216.23 2377.32 37.40 2010-05-25 12:54:18.000 145 33356.90 216.10 2377.38 37.40 2010-05-25 12:54:19.000 145 33356.95 215.98 2377.26 37.40 2010-05-25 12:54:20.000 145 33356.95 215.76 2377.32 37.40 2010-05-25 12:54:21.000 145 33356.98 215.69 2377.35 37.40 2010-05-25 12:54:22.000 145 33356.96 215.54 2377.32 37.40 2010-05-25 12:54:23.000 145 33356.99 215.32 2377.28 37.40 2010-05-25 12:54:24.000 145 33357.03 215.25 2377.28 37.40 2010-05-25 12:54:25.000 145 33357.01 214.98 2377.29 37.40 2010-05-25 12:54:26.000 145 33357.16 214.76 2377.35 37.40 2010-05-25 12:54:27.000 145 33356.96 214.63 2377.24 37.40 2010-05-25 12:54:28.000 145 33357.18 214.50 2377.31 37.40 2010-05-25 12:54:29.000 145 33357.12 214.45 2377.40 37.40 2010-05-25 12:54:30.000 145 33357.05 214.53 2377.25 37.40 2010-05-25 12:54:31.000 145 33357.11 214.45 2377.28 37.40 2010-05-25 12:54:32.000 145 33357.16 214.40 2377.39 37.40 2010-05-25 12:54:33.000 145 33357.09 214.50 2377.34 37.40 2010-05-25 12:54:34.000 145 33357.09 214.66 2377.28 37.40 2010-05-25 12:54:35.000 145 33357.05 214.71 2377.28 37.40 2010-05-25 12:54:36.000 145 33356.99 214.76 2377.32 37.40 2010-05-25 12:54:37.000 145 33357.05 214.58 2377.26 37.40 2010-05-25 12:54:38.000 145 33357.09 214.59 2377.32 37.40 2010-05-25 12:54:39.000 145 33357.10 214.63 2377.30 37.40 2010-05-25 12:54:40.000 145 33357.07 214.62 2377.28 37.40 2010-05-25 12:54:41.000 145 33357.08 214.59 2377.30 37.40 2010-05-25 12:54:42.000 145 33357.07 214.64 2377.31 37.40 2010-05-25 12:54:43.000 145 33357.07 214.52 2377.19 37.40 2010-05-25 12:54:44.000 145 33357.14 214.49 2377.28 37.40 2010-05-25 12:54:45.000 145 33357.12 214.49 2377.22 37.40 2010-05-25 12:54:46.000 145 33357.09 214.46 2377.32 37.40 2010-05-25 12:54:47.000 145 33357.07 214.58 2377.22 37.40 2010-05-25 12:54:48.000 145 33357.16 214.54 2377.25 37.40 2010-05-25 12:54:49.000 145 33356.96 214.62 2377.24 37.40 2010-05-25 12:54:50.000 145 33357.10 214.67 2377.26 37.40 2010-05-25 12:54:51.000 145 33356.96 214.66 2377.28 37.40 2010-05-25 12:54:52.000 145 33357.08 214.59 2377.19 37.40 2010-05-25 12:54:53.000 145 33357.07 214.30 2377.23 37.40 2010-05-25 12:54:54.000 145 33357.08 214.15 2377.28 37.40 2010-05-25 12:54:55.000 145 33357.06 213.94 2377.28 37.40 2010-05-25 12:54:56.000 145 33357.11 213.96 2377.20 37.40 2010-05-25 12:54:57.000 145 33357.02 214.09 2377.24 37.40 2010-05-25 12:54:58.000 145 33357.11 214.07 2377.23 37.40 2010-05-25 12:54:59.000 145 33357.07 213.99 2377.22 37.40 2010-05-25 12:55:00.000 145 33357.14 213.92 2377.21 37.40 2010-05-25 12:55:01.000 145 33357.07 213.94 2377.33 37.40 2010-05-25 12:55:02.000 145 33357.11 213.97 2377.27 37.40 2010-05-25 12:55:03.000 145 33357.09 213.88 2377.24 37.40 2010-05-25 12:55:04.000 145 33357.08 213.83 2377.18 37.40 2010-05-25 12:55:05.000 145 33357.05 213.90 2377.17 37.40 2010-05-25 12:55:06.000 145 33357.11 213.90 2377.27 37.40 2010-05-25 12:55:07.000 145 33357.17 213.94 2377.22 37.40 2010-05-25 12:55:08.000 145 33357.12 214.03 2377.21 37.40 2010-05-25 12:55:09.000 145 33357.17 214.01 2377.13 37.40 2010-05-25 12:55:10.000 145 33357.11 214.15 2377.25 37.40 2010-05-25 12:55:11.000 145 33357.17 214.51 2377.16 37.40 2010-05-25 12:55:12.000 145 33357.15 214.54 2377.13 37.40 2010-05-25 12:55:13.000 145 33357.08 214.76 2377.28 37.40 2010-05-25 12:55:14.000 145 33357.17 214.82 2377.22 37.40 2010-05-25 12:55:15.000 145 33357.11 214.94 2377.26 37.40 2010-05-25 12:55:16.000 145 33357.18 215.13 2377.22 37.40 2010-05-25 12:55:17.000 145 33357.12 215.05 2377.26 37.40 2010-05-25 12:55:18.000 145 33357.12 214.97 2377.26 37.40 2010-05-25 12:55:19.000 145 33357.14 214.89 2377.26 37.40 2010-05-25 12:55:20.000 145 33357.16 214.60 2377.26 37.40 2010-05-25 12:55:21.000 145 33357.05 214.47 2377.21 37.40 2010-05-25 12:55:22.000 145 33357.12 214.19 2377.19 37.40 2010-05-25 12:55:23.000 145 33357.15 213.85 2377.21 37.40 2010-05-25 12:55:24.000 145 33357.12 213.64 2377.22 37.40 2010-05-25 12:55:25.000 145 33357.23 213.42 2377.17 37.40 2010-05-25 12:55:26.000 145 33357.24 213.22 2377.24 37.40 2010-05-25 12:55:27.000 145 33357.19 213.12 2377.19 37.40 2010-05-25 12:55:28.000 145 33357.24 212.83 2377.25 37.40 2010-05-25 12:55:29.000 145 33357.23 212.61 2377.21 37.40 2010-05-25 12:55:30.000 145 33357.16 212.54 2377.26 37.40 2010-05-25 12:55:31.000 145 33357.26 212.29 2377.17 37.40 2010-05-25 12:55:32.000 145 33357.21 212.01 2377.25 37.40 2010-05-25 12:55:33.000 145 33357.21 211.84 2377.18 37.40 2010-05-25 12:55:34.000 145 33357.26 211.63 2377.20 37.40 2010-05-25 12:55:35.000 145 33357.22 211.38 2377.17 37.40 2010-05-25 12:55:36.000 145 33357.29 211.20 2377.18 37.40 2010-05-25 12:55:37.000 145 33357.29 210.91 2377.16 37.40 2010-05-25 12:55:38.000 145 33357.12 210.66 2377.16 37.40 2010-05-25 12:55:39.000 145 33357.23 210.50 2377.10 37.40 2010-05-25 12:55:40.000 145 33357.29 210.24 2377.16 37.40 2010-05-25 12:55:41.000 145 33357.24 210.01 2377.15 37.40 2010-05-25 12:55:42.000 145 33357.30 209.92 2377.19 37.40 2010-05-25 12:55:43.000 145 33357.25 209.65 2377.14 37.40 2010-05-25 12:55:44.000 145 33357.25 209.37 2377.20 37.40 2010-05-25 12:55:45.000 145 33357.20 209.30 2377.16 37.40 2010-05-25 12:55:46.000 145 33357.28 209.00 2377.19 37.40 2010-05-25 12:55:47.000 145 33357.30 208.69 2377.21 37.40 2010-05-25 12:55:48.000 145 33357.30 208.57 2377.21 37.40 2010-05-25 12:55:49.000 145 33357.30 208.27 2377.10 37.40 2010-05-25 12:55:50.000 145 33357.30 207.95 2377.10 37.40 2010-05-25 12:55:51.000 145 33357.32 207.87 2377.12 37.40 2010-05-25 12:55:52.000 145 33357.27 207.73 2377.05 37.40 2010-05-25 12:55:53.000 145 33357.35 207.44 2377.12 37.40 2010-05-25 12:55:54.000 145 33357.29 207.47 2377.08 37.40 2010-05-25 12:55:55.000 145 33357.42 207.34 2377.10 37.40 2010-05-25 12:55:56.000 145 33357.32 207.16 2377.04 37.40 2010-05-25 12:55:57.000 145 33357.45 207.21 2377.10 37.40 2010-05-25 12:55:58.000 145 33357.50 207.26 2377.07 37.40 2010-05-25 12:55:59.000 145 33357.36 207.13 2377.02 37.40 2010-05-25 12:56:00.000 145 33357.35 207.06 2377.09 37.40 2010-05-25 12:56:01.000 145 33357.42 206.82 2377.12 37.40 2010-05-25 12:56:02.000 145 33357.43 206.64 2377.18 37.40 2010-05-25 12:56:03.000 145 33357.41 206.54 2377.10 37.40 2010-05-25 12:56:04.000 145 33357.41 206.36 2377.16 37.40 2010-05-25 12:56:05.000 145 33357.41 206.16 2377.19 37.40 2010-05-25 12:56:06.000 145 33357.49 206.06 2377.18 37.40 2010-05-25 12:56:07.000 145 33357.52 205.78 2377.03 37.40 2010-05-25 12:56:08.000 145 33357.57 205.65 2377.14 37.40 2010-05-25 12:56:09.000 145 33357.42 205.53 2377.12 37.40 2010-05-25 12:56:10.000 145 33357.52 205.37 2377.14 37.40 2010-05-25 12:56:11.000 145 33357.46 205.28 2377.06 37.40 2010-05-25 12:56:12.000 145 33357.45 205.24 2377.03 37.40 2010-05-25 12:56:13.000 145 33357.62 205.10 2377.09 37.40 2010-05-25 12:56:14.000 145 33357.52 205.12 2377.06 37.40 2010-05-25 12:56:15.000 145 33357.50 205.10 2377.04 37.40 2010-05-25 12:56:16.000 145 33357.60 205.10 2377.12 37.40 2010-05-25 12:56:17.000 145 33357.61 204.87 2377.02 37.40 2010-05-25 12:56:18.000 145 33357.57 204.75 2377.00 37.40 2010-05-25 12:56:19.000 145 33357.54 204.44 2377.01 37.40 2010-05-25 12:56:20.000 145 33357.65 204.21 2377.00 37.40 2010-05-25 12:56:21.000 145 33357.58 204.11 2376.99 37.40 2010-05-25 12:56:22.000 145 33357.67 203.96 2377.00 37.40 2010-05-25 12:56:23.000 145 33357.70 203.72 2377.02 37.40 2010-05-25 12:56:24.000 145 33357.69 203.62 2377.02 37.40 2010-05-25 12:56:25.000 145 33357.71 203.48 2376.94 37.40 2010-05-25 12:56:26.000 145 33357.72 203.35 2376.89 37.40 2010-05-25 12:56:27.000 145 33357.69 203.28 2376.97 37.40 2010-05-25 12:56:28.000 145 33357.75 203.05 2377.01 37.40 2010-05-25 12:56:29.000 145 33357.79 202.77 2376.99 37.40 2010-05-25 12:56:30.000 145 33357.89 202.71 2377.00 37.40 2010-05-25 12:56:31.000 145 33357.92 202.56 2376.93 37.40 2010-05-25 12:56:32.000 145 33357.74 202.38 2376.96 37.40 2010-05-25 12:56:33.000 145 33357.73 202.32 2376.93 37.40 2010-05-25 12:56:34.000 145 33357.77 202.35 2376.94 37.40 2010-05-25 12:56:35.000 145 33357.80 202.29 2376.98 37.40 2010-05-25 12:56:36.000 145 33357.82 202.19 2376.88 37.40 2010-05-25 12:56:37.000 145 33357.81 202.09 2376.97 37.40 2010-05-25 12:56:38.000 145 33357.96 201.82 2376.93 37.40 2010-05-25 12:56:39.000 145 33357.82 201.75 2376.92 37.40 2010-05-25 12:56:40.000 145 33357.90 201.56 2376.84 37.40 2010-05-25 12:56:41.000 145 33357.93 201.40 2376.85 37.40 2010-05-25 12:56:42.000 145 33357.95 201.32 2376.89 37.40 2010-05-25 12:56:43.000 145 33357.95 201.07 2376.91 37.40 2010-05-25 12:56:44.000 145 33357.89 201.10 2376.84 37.40 2010-05-25 12:56:45.000 145 33357.99 201.14 2376.83 37.40 2010-05-25 12:56:46.000 145 33358.01 201.07 2376.87 37.40 2010-05-25 12:56:47.000 145 33358.07 201.16 2376.78 37.40 2010-05-25 12:56:48.000 145 33357.98 201.23 2376.78 37.40 2010-05-25 12:56:49.000 145 33358.11 201.31 2376.77 37.40 2010-05-25 12:56:50.000 145 33358.10 201.53 2376.76 37.40 2010-05-25 12:56:51.000 145 33358.03 201.63 2376.72 37.40 2010-05-25 12:56:52.000 145 33358.11 201.65 2376.79 37.40 2010-05-25 12:56:53.000 145 33358.10 201.65 2376.74 37.40 2010-05-25 12:56:54.000 145 33358.08 201.70 2376.90 37.40 2010-05-25 12:56:55.000 145 33358.17 201.70 2376.82 37.40 2010-05-25 12:56:56.000 145 33358.15 201.78 2376.70 37.40 2010-05-25 12:56:57.000 145 33358.15 201.79 2376.70 37.40 2010-05-25 12:56:58.000 145 33358.23 201.56 2376.76 37.40 2010-05-25 12:56:59.000 145 33358.20 201.44 2376.72 37.40 2010-05-25 12:57:00.000 145 33358.23 201.23 2376.72 37.40 2010-05-25 12:57:01.000 145 33358.35 201.01 2376.66 37.40 2010-05-25 12:57:02.000 145 33358.32 200.73 2376.66 37.40 2010-05-25 12:57:03.000 145 33358.27 200.58 2376.68 37.40 2010-05-25 12:57:04.000 145 33358.29 200.27 2376.67 37.40 2010-05-25 12:57:05.000 145 33358.31 200.02 2376.72 37.40 2010-05-25 12:57:06.000 145 33358.29 199.79 2376.74 37.40 2010-05-25 12:57:07.000 145 33358.26 199.59 2376.68 37.40 2010-05-25 12:57:08.000 145 33358.36 199.24 2376.65 37.40 2010-05-25 12:57:09.000 145 33358.31 199.12 2376.63 37.40 2010-05-25 12:57:10.000 145 33358.35 198.84 2376.53 37.40 2010-05-25 12:57:11.000 145 33358.38 198.59 2376.55 37.40 2010-05-25 12:57:12.000 145 33358.36 198.44 2376.66 37.40 2010-05-25 12:57:13.000 145 33358.38 198.17 2376.58 37.40 2010-05-25 12:57:14.000 145 33358.42 197.98 2376.56 37.40 2010-05-25 12:57:15.000 145 33358.33 197.88 2376.56 37.40 2010-05-25 12:57:16.000 145 33358.41 197.70 2376.53 37.40 2010-05-25 12:57:17.000 145 33358.42 197.44 2376.53 37.40 2010-05-25 12:57:18.000 145 33358.33 197.31 2376.53 37.40 2010-05-25 12:57:19.000 145 33358.42 197.12 2376.53 37.40 2010-05-25 12:57:20.000 145 33358.43 197.01 2376.53 37.40 2010-05-25 12:57:21.000 145 33358.41 197.01 2376.52 37.40 2010-05-25 12:57:22.000 145 33358.39 196.95 2376.51 37.40 2010-05-25 12:57:23.000 145 33358.44 196.81 2376.55 37.40 2010-05-25 12:57:24.000 145 33358.45 196.75 2376.50 37.40 2010-05-25 12:57:25.000 145 33358.38 196.64 2376.54 37.40 2010-05-25 12:57:26.000 145 33358.46 196.49 2376.55 37.40 2010-05-25 12:57:27.000 145 33358.47 196.37 2376.53 37.40 2010-05-25 12:57:28.000 145 33358.43 196.30 2376.51 37.40 2010-05-25 12:57:29.000 145 33358.43 196.21 2376.54 37.40 2010-05-25 12:57:30.000 145 33358.36 196.29 2376.53 37.40 2010-05-25 12:57:31.000 145 33358.50 196.36 2376.39 37.40 2010-05-25 12:57:32.000 145 33358.42 196.46 2376.49 37.40 2010-05-25 12:57:33.000 145 33358.38 196.42 2376.53 37.40 2010-05-25 12:57:34.000 145 33358.34 196.25 2376.47 37.40 2010-05-25 12:57:35.000 145 33358.45 196.20 2376.57 37.40 2010-05-25 12:57:36.000 145 33358.41 196.16 2376.52 37.40 2010-05-25 12:57:37.000 145 33358.45 196.14 2376.51 37.40 2010-05-25 12:57:38.000 145 33358.45 196.31 2376.52 37.40 2010-05-25 12:57:39.000 145 33358.38 196.41 2376.46 37.40 2010-05-25 12:57:40.000 145 33358.39 196.66 2376.46 37.40 2010-05-25 12:57:41.000 145 33358.39 196.58 2376.48 37.40 2010-05-25 12:57:42.000 145 33358.35 196.68 2376.49 37.40 2010-05-25 12:57:43.000 145 33358.28 196.87 2376.50 37.40 2010-05-25 12:57:44.000 145 33358.38 196.87 2376.52 37.40 2010-05-25 12:57:45.000 145 33358.28 196.76 2376.51 37.40 2010-05-25 12:57:46.000 145 33358.31 196.78 2376.42 37.40 2010-05-25 12:57:47.000 145 33358.40 196.93 2376.41 37.40 2010-05-25 12:57:48.000 145 33358.41 196.99 2376.49 37.40 2010-05-25 12:57:49.000 145 33358.34 197.06 2376.36 37.40 2010-05-25 12:57:50.000 145 33358.35 197.14 2376.35 37.40 2010-05-25 12:57:51.000 145 33358.30 197.12 2376.41 37.40 2010-05-25 12:57:52.000 145 33358.36 197.17 2376.40 37.40 2010-05-25 12:57:53.000 145 33358.32 197.18 2376.43 37.40 2010-05-25 12:57:54.000 145 33358.29 197.18 2376.45 37.40 2010-05-25 12:57:55.000 145 33358.36 197.25 2376.34 37.40 2010-05-25 12:57:56.000 145 33358.26 197.44 2376.48 37.40 2010-05-25 12:57:57.000 145 33358.33 197.41 2376.48 37.40 2010-05-25 12:57:58.000 145 33358.31 197.56 2376.39 37.40 2010-05-25 12:57:59.000 145 33358.36 197.56 2376.36 37.40 2010-05-25 12:58:00.000 145 33358.36 197.60 2376.42 37.40 2010-05-25 12:58:01.000 145 33358.27 197.70 2376.45 37.40 2010-05-25 12:58:02.000 145 33358.25 198.08 2376.41 37.40 2010-05-25 12:58:03.000 145 33358.17 198.19 2376.43 37.40 2010-05-25 12:58:04.000 145 33358.28 198.24 2376.46 37.40 2010-05-25 12:58:05.000 145 33358.28 198.23 2376.42 37.40 2010-05-25 12:58:06.000 145 33358.25 198.22 2376.41 37.40 2010-05-25 12:58:07.000 145 33358.32 198.02 2376.45 37.40 2010-05-25 12:58:08.000 145 33358.31 197.83 2376.43 37.40 2010-05-25 12:58:09.000 145 33358.28 197.73 2376.48 37.40 2010-05-25 12:58:10.000 145 33358.23 197.68 2376.45 37.40 2010-05-25 12:58:11.000 145 33358.33 197.70 2376.51 37.40 2010-05-25 12:58:12.000 145 33358.21 197.64 2376.47 37.40 2010-05-25 12:58:13.000 145 33358.38 197.74 2376.52 37.40 2010-05-25 12:58:14.000 145 33358.32 198.01 2376.53 37.40 2010-05-25 12:58:15.000 145 33358.35 198.22 2376.51 37.40 2010-05-25 12:58:16.000 145 33358.31 198.25 2376.41 37.40 2010-05-25 12:58:17.000 145 33358.29 198.16 2376.48 37.40 2010-05-25 12:58:18.000 145 33358.37 198.15 2376.44 37.40 2010-05-25 12:58:19.000 145 33358.32 198.22 2376.39 37.40 2010-05-25 12:58:20.000 145 33358.32 198.22 2376.39 37.40 2010-05-25 12:58:21.000 145 33358.31 198.31 2376.43 37.40 2010-05-25 12:58:22.000 145 33358.38 198.22 2376.37 37.40 2010-05-25 12:58:23.000 145 33358.32 198.01 2376.44 37.40 2010-05-25 12:58:24.000 145 33358.36 198.05 2376.45 37.40 2010-05-25 12:58:25.000 145 33358.27 198.02 2376.38 37.40 2010-05-25 12:58:26.000 145 33358.41 197.99 2376.44 37.40 2010-05-25 12:58:27.000 145 33358.30 197.98 2376.45 37.40 2010-05-25 12:58:28.000 145 33358.30 197.95 2376.48 37.40 2010-05-25 12:58:29.000 145 33358.34 197.91 2376.41 37.40 2010-05-25 12:58:30.000 145 33358.34 197.85 2376.41 37.40 2010-05-25 12:58:31.000 145 33358.30 197.76 2376.38 37.40 2010-05-25 12:58:32.000 145 33358.23 197.65 2376.38 37.40 2010-05-25 12:58:33.000 145 33358.38 197.61 2376.46 37.40 2010-05-25 12:58:34.000 145 33358.33 197.56 2376.45 37.40 2010-05-25 12:58:35.000 145 33358.29 197.48 2376.41 37.40 2010-05-25 12:58:36.000 145 33358.37 197.34 2376.44 37.40 2010-05-25 12:58:37.000 145 33358.32 197.51 2376.42 37.40 2010-05-25 12:58:38.000 145 33358.38 197.64 2376.38 37.40 2010-05-25 12:58:39.000 145 33358.27 197.65 2376.39 37.40 2010-05-25 12:58:40.000 145 33358.28 197.67 2376.46 37.40 2010-05-25 12:58:41.000 145 33358.32 197.78 2376.34 37.40 2010-05-25 12:58:42.000 145 33358.32 197.84 2376.38 37.40 2010-05-25 12:58:43.000 145 33358.31 197.80 2376.41 37.40 2010-05-25 12:58:44.000 145 33358.36 197.99 2376.34 37.40 2010-05-25 12:58:45.000 145 33358.43 198.15 2376.38 37.40 2010-05-25 12:58:46.000 145 33358.30 198.16 2376.39 37.40 2010-05-25 12:58:47.000 145 33358.42 198.26 2376.36 37.40 2010-05-25 12:58:48.000 145 33358.38 198.32 2376.35 37.40 2010-05-25 12:58:49.000 145 33358.45 198.30 2376.37 37.40 2010-05-25 12:58:50.000 145 33358.36 198.41 2376.41 37.40 2010-05-25 12:58:51.000 145 33358.47 198.31 2376.35 37.40 2010-05-25 12:58:52.000 145 33358.35 198.37 2376.31 37.40 2010-05-25 12:58:53.000 145 33358.38 198.50 2376.35 37.40 2010-05-25 12:58:54.000 145 33358.39 198.27 2376.31 37.40 2010-05-25 12:58:55.000 145 33358.34 198.22 2376.31 37.40 2010-05-25 12:58:56.000 145 33358.38 198.10 2376.34 37.40 2010-05-25 12:58:57.000 145 33358.26 198.14 2376.29 37.40 2010-05-25 12:58:58.000 145 33358.32 198.24 2376.32 37.40 2010-05-25 12:58:59.000 145 33358.35 198.46 2376.34 37.40 2010-05-25 12:59:00.000 145 33358.35 198.49 2376.38 37.40 2010-05-25 12:59:01.000 145 33358.36 198.56 2376.34 37.40 2010-05-25 12:59:02.000 145 33358.39 198.60 2376.33 37.40 2010-05-25 12:59:03.000 145 33358.35 198.46 2376.38 37.40 2010-05-25 12:59:04.000 145 33358.35 198.40 2376.38 37.40 2010-05-25 12:59:05.000 145 33358.34 198.44 2376.29 37.40 2010-05-25 12:59:06.000 145 33358.33 198.38 2376.35 37.40 2010-05-25 12:59:07.000 145 33358.29 198.36 2376.30 37.40 2010-05-25 12:59:08.000 145 33358.39 198.32 2376.36 37.40 2010-05-25 12:59:09.000 145 33358.27 198.36 2376.34 37.40 2010-05-25 12:59:10.000 145 33358.31 198.34 2376.26 37.40 2010-05-25 12:59:11.000 145 33358.39 198.25 2376.28 37.40 2010-05-25 12:59:12.000 145 33358.38 198.34 2376.38 37.40 2010-05-25 12:59:13.000 145 33358.24 198.34 2376.38 37.40 2010-05-25 12:59:14.000 145 33358.34 198.28 2376.27 37.40 2010-05-25 12:59:15.000 145 33358.29 198.28 2376.30 37.40 2010-05-25 12:59:16.000 145 33358.39 198.39 2376.31 37.40 2010-05-25 12:59:17.000 145 33358.29 198.50 2376.33 37.40 2010-05-25 12:59:18.000 145 33358.26 198.47 2376.38 37.40 2010-05-25 12:59:19.000 145 33358.28 198.45 2376.37 37.40 2010-05-25 12:59:20.000 145 33358.28 198.41 2376.29 37.40 2010-05-25 12:59:21.000 145 33358.25 198.42 2376.33 37.40 2010-05-25 12:59:22.000 145 33358.32 198.45 2376.34 37.40 2010-05-25 12:59:23.000 145 33358.28 198.38 2376.22 37.40 2010-05-25 12:59:24.000 145 33358.29 198.32 2376.35 37.40 2010-05-25 12:59:25.000 145 33358.20 198.29 2376.22 37.40 2010-05-25 12:59:26.000 145 33358.26 198.21 2376.34 37.40 2010-05-25 12:59:27.000 145 33358.23 198.25 2376.31 37.40 2010-05-25 12:59:28.000 145 33358.19 198.26 2376.23 37.40 2010-05-25 12:59:29.000 145 33358.19 198.34 2376.28 37.40 2010-05-25 12:59:30.000 145 33358.20 198.38 2376.28 37.40 2010-05-25 12:59:31.000 145 33358.31 198.34 2376.23 37.40 2010-05-25 12:59:32.000 145 33358.15 198.33 2376.28 37.40 2010-05-25 12:59:33.000 145 33358.25 198.51 2376.32 37.40 2010-05-25 12:59:34.000 145 33358.26 198.51 2376.30 37.40 2010-05-25 12:59:35.000 145 33358.21 198.56 2376.33 37.40 2010-05-25 12:59:36.000 145 33358.26 198.67 2376.24 37.40 2010-05-25 12:59:37.000 145 33358.27 198.84 2376.31 37.40 2010-05-25 12:59:38.000 145 33358.16 198.96 2376.31 37.40 2010-05-25 12:59:39.000 145 33358.15 199.22 2376.34 37.40 2010-05-25 12:59:40.000 145 33358.20 199.35 2376.28 37.40 2010-05-25 12:59:41.000 145 33358.24 199.67 2376.25 37.40 2010-05-25 12:59:42.000 145 33358.14 199.93 2376.29 37.40 2010-05-25 12:59:43.000 145 33358.23 200.02 2376.34 37.40 2010-05-25 12:59:44.000 145 33358.05 200.08 2376.27 37.40 2010-05-25 12:59:45.000 145 33358.11 199.91 2376.26 37.40 2010-05-25 12:59:46.000 145 33358.12 199.80 2376.23 37.40 2010-05-25 12:59:47.000 145 33358.07 199.72 2376.35 37.40 2010-05-25 12:59:48.000 145 33358.05 199.80 2376.37 37.40 2010-05-25 12:59:49.000 145 33358.06 199.71 2376.34 37.40 2010-05-25 12:59:50.000 145 33358.14 199.67 2376.36 37.40 2010-05-25 12:59:51.000 145 33358.03 199.69 2376.31 37.40 2010-05-25 12:59:52.000 145 33358.08 199.75 2376.26 37.40 2010-05-25 12:59:53.000 145 33358.07 199.72 2376.35 37.40 2010-05-25 12:59:54.000 145 33358.09 199.56 2376.32 37.40 2010-05-25 12:59:55.000 145 33358.11 199.48 2376.32 37.40 2010-05-25 12:59:56.000 145 33358.10 199.42 2376.32 37.40 2010-05-25 12:59:57.000 145 33358.01 199.35 2376.35 37.40 2010-05-25 12:59:58.000 145 33358.03 199.35 2376.31 37.40 2010-05-25 12:59:59.000 145 33357.99 199.44 2376.38 37.40 2010-05-25 13:00:00.000 145 33358.01 199.48 2376.30 37.40 2010-05-25 13:00:01.000 145 33358.10 199.53 2376.36 37.40 2010-05-25 13:00:02.000 145 33357.89 199.49 2376.43 37.40 2010-05-25 13:00:03.000 145 33358.00 199.44 2376.32 37.40 2010-05-25 13:00:04.000 145 33358.05 199.41 2376.36 37.40 2010-05-25 13:00:05.000 145 33357.95 199.31 2376.35 37.40 2010-05-25 13:00:06.000 145 33357.92 199.22 2376.34 37.40 2010-05-25 13:00:07.000 145 33357.96 199.19 2376.28 37.40 2010-05-25 13:00:08.000 145 33357.89 199.05 2376.32 37.40 2010-05-25 13:00:09.000 145 33358.00 198.93 2376.44 37.40 2010-05-25 13:00:10.000 145 33357.93 199.11 2376.45 37.40 2010-05-25 13:00:11.000 145 33357.96 199.47 2376.33 37.40 2010-05-25 13:00:12.000 145 33357.92 199.71 2376.39 37.40 2010-05-25 13:00:13.000 145 33357.93 199.87 2376.32 37.40 2010-05-25 13:00:14.000 145 33357.89 200.10 2376.38 37.40 2010-05-25 13:00:15.000 145 33357.90 200.66 2376.32 37.40 2010-05-25 13:00:16.000 145 33357.94 200.85 2376.33 37.40 2010-05-25 13:00:17.000 145 33357.86 201.28 2376.39 37.40 2010-05-25 13:00:18.000 145 33357.89 201.72 2376.34 37.40 2010-05-25 13:00:19.000 145 33357.87 201.88 2376.40 37.40 2010-05-25 13:00:20.000 145 33357.86 202.08 2376.38 37.39 2010-05-25 13:00:21.000 145 33357.78 202.57 2376.43 37.39 2010-05-25 13:00:22.000 145 33357.72 202.89 2376.46 37.39 2010-05-25 13:00:23.000 145 33357.78 203.56 2376.35 37.39 2010-05-25 13:00:24.000 145 33357.81 204.27 2376.44 37.39 2010-05-25 13:00:25.000 145 33357.79 204.44 2376.36 37.39 2010-05-25 13:00:26.000 145 33357.70 204.74 2376.39 37.39 2010-05-25 13:00:27.000 145 33357.85 204.90 2376.41 37.39 2010-05-25 13:00:28.000 145 33357.78 204.94 2376.45 37.39 2010-05-25 13:00:29.000 145 33357.77 205.26 2376.41 37.39 2010-05-25 13:00:30.000 145 33357.82 205.50 2376.43 37.39 2010-05-25 13:00:31.000 145 33357.80 205.57 2376.48 37.39 2010-05-25 13:00:32.000 145 33357.69 205.60 2376.42 37.39 2010-05-25 13:00:33.000 145 33357.89 205.77 2376.43 37.39 2010-05-25 13:00:34.000 145 33357.80 205.85 2376.36 37.39 2010-05-25 13:00:35.000 145 33357.72 206.12 2376.39 37.39 2010-05-25 13:00:36.000 145 33357.74 206.50 2376.39 37.39 2010-05-25 13:00:37.000 145 33357.78 206.59 2376.48 37.39 2010-05-25 13:00:38.000 145 33357.74 206.63 2376.45 37.39 2010-05-25 13:00:39.000 145 33357.73 206.51 2376.50 37.39 2010-05-25 13:00:40.000 145 33357.73 206.64 2376.49 37.39 2010-05-25 13:00:41.000 145 33357.73 206.64 2376.41 37.39 2010-05-25 13:00:42.000 145 33357.74 206.84 2376.51 37.39 2010-05-25 13:00:43.000 145 33357.68 207.10 2376.45 37.39 2010-05-25 13:00:44.000 145 33357.67 207.39 2376.42 37.39 2010-05-25 13:00:45.000 145 33357.73 207.66 2376.38 37.39 2010-05-25 13:00:46.000 145 33357.69 207.73 2376.34 37.39 2010-05-25 13:00:47.000 145 33357.66 207.82 2376.47 37.39 2010-05-25 13:00:48.000 145 33357.70 207.87 2376.44 37.39 2010-05-25 13:00:49.000 145 33357.60 207.98 2376.53 37.39 2010-05-25 13:00:50.000 145 33357.59 208.05 2376.53 37.39 2010-05-25 13:00:51.000 145 33357.64 208.50 2376.42 37.39 2010-05-25 13:00:52.000 145 33357.62 208.75 2376.36 37.39 2010-05-25 13:00:53.000 145 33357.65 209.06 2376.40 37.39 2010-05-25 13:00:54.000 145 33357.69 209.27 2376.45 37.39 2010-05-25 13:00:55.000 145 33357.66 209.34 2376.50 37.39 2010-05-25 13:00:56.000 145 33357.73 209.57 2376.48 37.39 2010-05-25 13:00:57.000 145 33357.52 209.54 2376.43 37.39 2010-05-25 13:00:58.000 145 33357.58 209.50 2376.47 37.39 2010-05-25 13:00:59.000 145 33357.62 209.36 2376.46 37.39 2010-05-25 13:01:00.000 145 33357.61 209.46 2376.46 37.39 2010-05-25 13:01:01.000 145 33357.67 209.33 2376.48 37.39 2010-05-25 13:01:02.000 145 33357.49 209.23 2376.47 37.39 2010-05-25 13:01:03.000 145 33357.61 209.13 2376.39 37.39 2010-05-25 13:01:04.000 145 33357.61 209.08 2376.47 37.39 2010-05-25 13:01:05.000 145 33357.62 208.97 2376.47 37.39 2010-05-25 13:01:06.000 145 33357.67 208.81 2376.41 37.39 2010-05-25 13:01:07.000 145 33357.64 208.68 2376.46 37.39 2010-05-25 13:01:08.000 145 33357.54 208.46 2376.46 37.39 2010-05-25 13:01:09.000 145 33357.64 208.29 2376.56 37.39 2010-05-25 13:01:10.000 145 33357.60 208.15 2376.53 37.39 2010-05-25 13:01:11.000 145 33357.54 207.88 2376.42 37.39 2010-05-25 13:01:12.000 145 33357.56 207.68 2376.50 37.39 2010-05-25 13:01:13.000 145 33357.63 207.54 2376.53 37.39 2010-05-25 13:01:14.000 145 33357.55 207.36 2376.48 37.39 2010-05-25 13:01:15.000 145 33357.65 207.07 2376.47 37.39 2010-05-25 13:01:16.000 145 33357.54 206.99 2376.45 37.39 2010-05-25 13:01:17.000 145 33357.50 206.75 2376.41 37.39 2010-05-25 13:01:18.000 145 33357.53 206.56 2376.47 37.39 2010-05-25 13:01:19.000 145 33357.48 206.45 2376.36 37.39 2010-05-25 13:01:20.000 145 33357.58 206.21 2376.39 37.39 2010-05-25 13:01:21.000 145 33357.60 205.94 2376.45 37.39 2010-05-25 13:01:22.000 145 33357.49 205.78 2376.41 37.39 2010-05-25 13:01:23.000 145 33357.60 205.54 2376.39 37.39 2010-05-25 13:01:24.000 145 33357.55 205.22 2376.53 37.39 2010-05-25 13:01:25.000 145 33357.47 205.13 2376.36 37.39 2010-05-25 13:01:26.000 145 33357.59 204.91 2376.43 37.39 2010-05-25 13:01:27.000 145 33357.56 204.77 2376.39 37.39 2010-05-25 13:01:28.000 145 33357.48 204.61 2376.43 37.39 2010-05-25 13:01:29.000 145 33357.49 204.36 2376.48 37.39 2010-05-25 13:01:30.000 145 33357.55 204.15 2376.44 37.39 2010-05-25 13:01:31.000 145 33357.46 204.02 2376.44 37.39 2010-05-25 13:01:32.000 145 33357.40 203.81 2376.44 37.39 2010-05-25 13:01:33.000 145 33357.56 203.57 2376.41 37.39 2010-05-25 13:01:34.000 145 33357.49 203.45 2376.40 37.39 2010-05-25 13:01:35.000 145 33357.43 203.27 2376.51 37.39 2010-05-25 13:01:36.000 145 33357.51 203.10 2376.50 37.39 2010-05-25 13:01:37.000 145 33357.46 202.97 2376.41 37.39 2010-05-25 13:01:38.000 145 33357.33 202.90 2376.42 37.39 2010-05-25 13:01:39.000 145 33357.42 202.76 2376.49 37.39 2010-05-25 13:01:40.000 145 33357.42 202.69 2376.43 37.39 2010-05-25 13:01:41.000 145 33357.43 202.56 2376.43 37.39 2010-05-25 13:01:42.000 145 33357.45 202.44 2376.44 37.39 2010-05-25 13:01:43.000 145 33357.43 202.36 2376.48 37.39 2010-05-25 13:01:44.000 145 33357.41 202.26 2376.50 37.39 2010-05-25 13:01:45.000 145 33357.39 202.12 2376.43 37.39 2010-05-25 13:01:46.000 145 33357.39 202.05 2376.43 37.39 2010-05-25 13:01:47.000 145 33357.41 201.98 2376.45 37.39 2010-05-25 13:01:48.000 145 33357.40 201.93 2376.43 37.39 2010-05-25 13:01:49.000 145 33357.37 201.90 2376.36 37.39 2010-05-25 13:01:50.000 145 33357.30 201.74 2376.49 37.39 2010-05-25 13:01:51.000 145 33357.26 201.63 2376.51 37.39 2010-05-25 13:01:52.000 145 33357.33 201.54 2376.47 37.39 2010-05-25 13:01:53.000 145 33357.31 201.31 2376.47 37.39 2010-05-25 13:01:54.000 145 33357.28 201.14 2376.41 37.39 2010-05-25 13:01:55.000 145 33357.44 201.00 2376.46 37.39 2010-05-25 13:01:56.000 145 33357.26 200.70 2376.51 37.39 2010-05-25 13:01:57.000 145 33357.23 200.57 2376.50 37.39 2010-05-25 13:01:58.000 145 33357.17 200.49 2376.47 37.39 2010-05-25 13:01:59.000 145 33357.21 200.26 2376.38 37.39 2010-05-25 13:02:00.000 145 33357.27 200.18 2376.45 37.39 2010-05-25 13:02:01.000 145 33357.18 200.15 2376.48 37.39 2010-05-25 13:02:02.000 145 33357.20 199.99 2376.53 37.39 2010-05-25 13:02:03.000 145 33357.26 199.88 2376.51 37.39 2010-05-25 13:02:04.000 145 33357.22 199.73 2376.47 37.39 2010-05-25 13:02:05.000 145 33357.10 199.59 2376.39 37.39 2010-05-25 13:02:06.000 145 33357.17 199.51 2376.42 37.39 2010-05-25 13:02:07.000 145 33357.15 199.44 2376.53 37.39 2010-05-25 13:02:08.000 145 33357.15 199.41 2376.46 37.39 2010-05-25 13:02:09.000 145 33357.05 199.28 2376.44 37.39 2010-05-25 13:02:10.000 145 33357.16 199.18 2376.50 37.39 2010-05-25 13:02:11.000 145 33357.07 198.99 2376.47 37.39 2010-05-25 13:02:12.000 145 33357.07 198.90 2376.47 37.39 2010-05-25 13:02:13.000 145 33357.18 198.78 2376.51 37.39 2010-05-25 13:02:14.000 145 33357.14 198.69 2376.45 37.39 2010-05-25 13:02:15.000 145 33357.14 198.44 2376.54 37.39 2010-05-25 13:02:16.000 145 33357.07 198.32 2376.51 37.39 2010-05-25 13:02:17.000 145 33357.14 198.13 2376.51 37.39 2010-05-25 13:02:18.000 145 33357.02 197.97 2376.48 37.39 2010-05-25 13:02:19.000 145 33357.02 197.92 2376.50 37.39 2010-05-25 13:02:20.000 145 33357.10 197.67 2376.57 37.39 2010-05-25 13:02:21.000 145 33356.92 197.49 2376.65 37.39 2010-05-25 13:02:22.000 145 33357.02 197.39 2376.56 37.39 2010-05-25 13:02:23.000 145 33356.98 197.42 2376.63 37.39 2010-05-25 13:02:24.000 145 33357.06 197.39 2376.57 37.39 2010-05-25 13:02:25.000 145 33356.92 197.29 2376.57 37.39 2010-05-25 13:02:26.000 145 33356.92 197.34 2376.59 37.39 2010-05-25 13:02:27.000 145 33357.02 197.37 2376.55 37.39 2010-05-25 13:02:28.000 145 33356.96 197.39 2376.59 37.39 2010-05-25 13:02:29.000 145 33357.01 197.36 2376.68 37.39 2010-05-25 13:02:30.000 145 33356.89 197.36 2376.62 37.39 2010-05-25 13:02:31.000 145 33356.93 197.26 2376.64 37.39 2010-05-25 13:02:32.000 145 33356.96 197.18 2376.58 37.39 2010-05-25 13:02:33.000 145 33356.96 196.97 2376.64 37.39 2010-05-25 13:02:34.000 145 33356.97 196.86 2376.64 37.39 2010-05-25 13:02:35.000 145 33356.95 196.55 2376.56 37.39 2010-05-25 13:02:36.000 145 33356.97 196.41 2376.64 37.39 2010-05-25 13:02:37.000 145 33356.87 196.34 2376.63 37.39 2010-05-25 13:02:38.000 145 33356.83 196.17 2376.57 37.39 2010-05-25 13:02:39.000 145 33356.90 195.95 2376.73 37.39 2010-05-25 13:02:40.000 145 33356.84 195.82 2376.74 37.39 2010-05-25 13:02:41.000 145 33356.92 195.63 2376.66 37.39 2010-05-25 13:02:42.000 145 33356.81 195.47 2376.63 37.39 2010-05-25 13:02:43.000 145 33356.85 195.38 2376.59 37.39 2010-05-25 13:02:44.000 145 33356.90 195.31 2376.68 37.39 2010-05-25 13:02:45.000 145 33356.69 195.53 2376.62 37.39 2010-05-25 13:02:46.000 145 33356.79 195.77 2376.60 37.39 2010-05-25 13:02:47.000 145 33356.75 196.47 2376.64 37.39 2010-05-25 13:02:48.000 145 33356.77 197.00 2376.66 37.39 2010-05-25 13:02:49.000 145 33356.72 197.12 2376.64 37.39 2010-05-25 13:02:50.000 145 33356.69 197.68 2376.66 37.39 2010-05-25 13:02:51.000 145 33356.76 198.23 2376.68 37.39 2010-05-25 13:02:52.000 145 33356.66 198.34 2376.72 37.39 2010-05-25 13:02:53.000 145 33356.71 198.84 2376.72 37.39 2010-05-25 13:02:54.000 145 33356.65 199.28 2376.72 37.39 2010-05-25 13:02:55.000 145 33356.64 199.35 2376.65 37.39 2010-05-25 13:02:56.000 145 33356.67 199.31 2376.63 37.39 2010-05-25 13:02:57.000 145 33356.80 199.12 2376.76 37.39 2010-05-25 13:02:58.000 145 33356.74 199.02 2376.70 37.39 2010-05-25 13:02:59.000 145 33356.65 198.89 2376.63 37.39 2010-05-25 13:03:00.000 145 33356.71 199.00 2376.64 37.39 2010-05-25 13:03:01.000 145 33356.58 199.02 2376.73 37.39 2010-05-25 13:03:02.000 145 33356.64 199.03 2376.70 37.39 2010-05-25 13:03:03.000 145 33356.51 199.03 2376.72 37.39 2010-05-25 13:03:04.000 145 33356.61 198.90 2376.74 37.39 2010-05-25 13:03:05.000 145 33356.67 198.96 2376.79 37.39 2010-05-25 13:03:06.000 145 33356.58 198.93 2376.78 37.39 2010-05-25 13:03:07.000 145 33356.58 199.00 2376.73 37.39 2010-05-25 13:03:08.000 145 33356.49 199.33 2376.72 37.39 2010-05-25 13:03:09.000 145 33356.50 199.59 2376.72 37.39 2010-05-25 13:03:10.000 145 33356.54 199.66 2376.74 37.39 2010-05-25 13:03:11.000 145 33356.52 199.94 2376.76 37.39 2010-05-25 13:03:12.000 145 33356.49 200.12 2376.79 37.39 2010-05-25 13:03:13.000 145 33356.56 200.21 2376.70 37.39 2010-05-25 13:03:14.000 145 33356.46 200.33 2376.76 37.39 2010-05-25 13:03:15.000 145 33356.49 200.31 2376.80 37.39 2010-05-25 13:03:16.000 145 33356.45 200.24 2376.76 37.39 2010-05-25 13:03:17.000 145 33356.50 200.03 2376.82 37.39 2010-05-25 13:03:18.000 145 33356.47 199.77 2376.74 37.39 2010-05-25 13:03:19.000 145 33356.47 199.68 2376.78 37.39 2010-05-25 13:03:20.000 145 33356.31 199.52 2376.76 37.39 2010-05-25 13:03:21.000 145 33356.39 199.43 2376.81 37.39 2010-05-25 13:03:22.000 145 33356.42 199.35 2376.84 37.39 2010-05-25 13:03:23.000 145 33356.33 199.36 2376.81 37.39 2010-05-25 13:03:24.000 145 33356.37 199.36 2376.79 37.39 2010-05-25 13:03:25.000 145 33356.40 199.38 2376.81 37.39 2010-05-25 13:03:26.000 145 33356.35 199.33 2376.83 37.39 2010-05-25 13:03:27.000 145 33356.32 199.32 2376.74 37.39 2010-05-25 13:03:28.000 145 33356.31 199.25 2376.81 37.39 2010-05-25 13:03:29.000 145 33356.27 199.10 2376.81 37.39 2010-05-25 13:03:30.000 145 33356.28 199.03 2376.81 37.39 2010-05-25 13:03:31.000 145 33356.27 198.96 2376.87 37.39 2010-05-25 13:03:32.000 145 33356.25 198.88 2376.82 37.39 2010-05-25 13:03:33.000 145 33356.36 199.27 2376.81 37.39 2010-05-25 13:03:34.000 145 33356.25 199.69 2376.84 37.39 2010-05-25 13:03:35.000 145 33356.22 200.74 2376.88 37.39 2010-05-25 13:03:36.000 145 33356.18 201.27 2376.78 37.39 2010-05-25 13:03:37.000 145 33356.11 201.59 2376.91 37.39 2010-05-25 13:03:38.000 145 33356.18 202.18 2376.84 37.39 2010-05-25 13:03:39.000 145 33356.15 203.20 2376.87 37.39 2010-05-25 13:03:40.000 145 33356.10 204.09 2376.90 37.39 2010-05-25 13:03:41.000 145 33356.18 205.47 2376.95 37.39 2010-05-25 13:03:42.000 145 33356.08 206.59 2376.85 37.39 2010-05-25 13:03:43.000 145 33356.17 207.28 2376.91 37.39 2010-05-25 13:03:44.000 145 33356.14 207.89 2376.85 37.39 2010-05-25 13:03:45.000 145 33356.18 208.67 2376.91 37.39 2010-05-25 13:03:46.000 145 33356.11 209.15 2376.94 37.39 2010-05-25 13:03:47.000 145 33356.12 209.74 2376.88 37.39 2010-05-25 13:03:48.000 145 33356.07 209.82 2376.82 37.39 2010-05-25 13:03:49.000 145 33356.02 210.02 2376.88 37.39 2010-05-25 13:03:50.000 145 33355.97 210.07 2376.94 37.39 2010-05-25 13:03:51.000 145 33356.04 210.08 2376.93 37.39 2010-05-25 13:03:52.000 145 33356.03 210.08 2376.93 37.39 2010-05-25 13:03:53.000 145 33356.11 210.04 2376.94 37.39 2010-05-25 13:03:54.000 145 33355.94 210.07 2376.90 37.39 2010-05-25 13:03:55.000 145 33356.06 210.04 2376.94 37.39 2010-05-25 13:03:56.000 145 33355.72 210.20 2376.97 37.39 2010-05-25 13:03:57.000 145 33356.01 210.18 2376.88 37.39 2010-05-25 13:03:58.000 145 33355.99 210.15 2376.89 37.39 2010-05-25 13:03:59.000 145 33355.90 210.12 2376.95 37.39 2010-05-25 13:04:00.000 145 33355.82 210.04 2376.98 37.39 2010-05-25 13:04:01.000 145 33355.87 209.98 2376.97 37.39 2010-05-25 13:04:02.000 145 33355.78 209.90 2376.99 37.39 2010-05-25 13:04:03.000 145 33355.86 209.73 2376.95 37.39 2010-05-25 13:04:04.000 145 33355.86 209.62 2377.00 37.39 2010-05-25 13:04:05.000 145 33355.77 209.45 2376.84 37.39 2010-05-25 13:04:06.000 145 33355.78 209.30 2376.92 37.39 2010-05-25 13:04:07.000 145 33355.68 209.26 2376.96 37.39 2010-05-25 13:04:08.000 145 33355.72 209.09 2376.98 37.39 2010-05-25 13:04:09.000 145 33355.82 209.21 2376.98 37.39 2010-05-25 13:04:10.000 145 33355.71 209.26 2376.97 37.39 2010-05-25 13:04:11.000 145 33355.71 209.35 2377.01 37.39 2010-05-25 13:04:12.000 145 33355.72 209.43 2376.98 37.39 2010-05-25 13:04:13.000 145 33355.77 209.54 2377.08 37.39 2010-05-25 13:04:14.000 145 33355.68 209.60 2377.00 37.39 2010-05-25 13:04:15.000 145 33355.55 209.68 2376.96 37.39 2010-05-25 13:04:16.000 145 33355.53 209.80 2376.92 37.39 2010-05-25 13:04:17.000 145 33355.54 210.12 2377.05 37.39 2010-05-25 13:04:18.000 145 33355.60 210.42 2377.05 37.39 2010-05-25 13:04:19.000 145 33355.59 210.48 2376.97 37.39 2010-05-25 13:04:20.000 145 33355.46 210.43 2377.01 37.39 2010-05-25 13:04:21.000 145 33355.59 210.44 2376.98 37.39 2010-05-25 13:04:22.000 145 33355.53 210.54 2377.00 37.39 2010-05-25 13:04:23.000 145 33355.53 210.77 2377.03 37.39 2010-05-25 13:04:24.000 145 33355.51 210.89 2377.09 37.39 2010-05-25 13:04:25.000 145 33355.46 210.99 2377.06 37.39 2010-05-25 13:04:26.000 145 33355.56 211.21 2377.15 37.39 2010-05-25 13:04:27.000 145 33355.44 211.24 2376.99 37.39 2010-05-25 13:04:28.000 145 33355.43 211.25 2377.03 37.39 2010-05-25 13:04:29.000 145 33355.48 211.18 2377.06 37.39 2010-05-25 13:04:30.000 145 33355.46 211.34 2377.01 37.39 2010-05-25 13:04:31.000 145 33355.38 211.48 2377.07 37.39 2010-05-25 13:04:32.000 145 33355.39 211.68 2377.07 37.39 2010-05-25 13:04:33.000 145 33355.39 211.78 2377.06 37.39 2010-05-25 13:04:34.000 145 33355.33 211.78 2377.06 37.39 2010-05-25 13:04:35.000 145 33355.40 211.83 2377.12 37.39 2010-05-25 13:04:36.000 145 33355.32 211.99 2377.10 37.39 2010-05-25 13:04:37.000 145 33355.29 212.13 2377.03 37.39 2010-05-25 13:04:38.000 145 33355.28 212.21 2377.13 37.39 2010-05-25 13:04:39.000 145 33355.22 212.51 2377.12 37.39 2010-05-25 13:04:40.000 145 33355.26 212.56 2377.10 37.39 2010-05-25 13:04:41.000 145 33355.24 212.80 2377.13 37.39 2010-05-25 13:04:42.000 145 33355.21 212.91 2377.19 37.39 2010-05-25 13:04:43.000 145 33355.19 212.94 2377.09 37.39 2010-05-25 13:04:44.000 145 33355.04 212.95 2377.22 37.39 2010-05-25 13:04:45.000 145 33355.15 213.05 2377.20 37.39 2010-05-25 13:04:46.000 145 33355.19 213.00 2377.13 37.39 2010-05-25 13:04:47.000 145 33355.10 212.88 2377.18 37.39 2010-05-25 13:04:48.000 145 33355.16 212.73 2377.26 37.39 2010-05-25 13:04:49.000 145 33355.07 212.69 2377.23 37.39 2010-05-25 13:04:50.000 145 33355.10 212.63 2377.19 37.39 2010-05-25 13:04:51.000 145 33355.02 212.65 2377.21 37.39 2010-05-25 13:04:52.000 145 33355.00 212.68 2377.24 37.39 2010-05-25 13:04:53.000 145 33355.06 212.75 2377.28 37.39 2010-05-25 13:04:54.000 145 33354.98 212.90 2377.20 37.39 2010-05-25 13:04:55.000 145 33354.99 212.93 2377.26 37.39 2010-05-25 13:04:56.000 145 33354.97 213.05 2377.30 37.39 2010-05-25 13:04:57.000 145 33355.01 213.23 2377.26 37.39 2010-05-25 13:04:58.000 145 33354.91 213.18 2377.28 37.39 2010-05-25 13:04:59.000 145 33354.91 213.03 2377.36 37.39 2010-05-25 13:05:00.000 145 33354.88 212.79 2377.36 37.39 2010-05-25 13:05:01.000 145 33354.84 212.71 2377.19 37.39 2010-05-25 13:05:02.000 145 33354.84 212.54 2377.29 37.39 2010-05-25 13:05:03.000 145 33354.82 212.38 2377.32 37.39 2010-05-25 13:05:04.000 145 33354.85 212.30 2377.31 37.39 2010-05-25 13:05:05.000 145 33354.79 212.20 2377.26 37.39 2010-05-25 13:05:06.000 145 33354.83 212.05 2377.39 37.39 2010-05-25 13:05:07.000 145 33354.78 211.93 2377.35 37.39 2010-05-25 13:05:08.000 145 33354.77 211.74 2377.37 37.39 2010-05-25 13:05:09.000 145 33354.72 211.51 2377.40 37.39 2010-05-25 13:05:10.000 145 33354.81 211.46 2377.34 37.39 2010-05-25 13:05:11.000 145 33354.71 211.43 2377.44 37.39 2010-05-25 13:05:12.000 145 33354.64 211.43 2377.37 37.39 2010-05-25 13:05:13.000 145 33354.60 211.31 2377.38 37.39 2010-05-25 13:05:14.000 145 33354.72 211.24 2377.48 37.39 2010-05-25 13:05:15.000 145 33354.62 211.24 2377.45 37.39 2010-05-25 13:05:16.000 145 33354.67 211.22 2377.42 37.39 2010-05-25 13:05:17.000 145 33354.69 211.46 2377.44 37.39 2010-05-25 13:05:18.000 145 33354.64 211.81 2377.41 37.39 2010-05-25 13:05:19.000 145 33354.54 212.01 2377.45 37.39 2010-05-25 13:05:20.000 145 33354.66 212.39 2377.47 37.39 2010-05-25 13:05:21.000 145 33354.59 212.44 2377.51 37.39 2010-05-25 13:05:22.000 145 33354.54 212.59 2377.47 37.39 2010-05-25 13:05:23.000 145 33354.51 212.63 2377.44 37.39 2010-05-25 13:05:24.000 145 33354.49 212.68 2377.48 37.39 2010-05-25 13:05:25.000 145 33354.54 212.72 2377.58 37.39 2010-05-25 13:05:26.000 145 33354.45 212.67 2377.55 37.39 2010-05-25 13:05:27.000 145 33354.56 212.75 2377.52 37.39 2010-05-25 13:05:28.000 145 33354.50 212.93 2377.59 37.39 2010-05-25 13:05:29.000 145 33354.45 213.08 2377.54 37.39 2010-05-25 13:05:30.000 145 33354.36 213.24 2377.57 37.39 2010-05-25 13:05:31.000 145 33354.33 213.33 2377.56 37.39 2010-05-25 13:05:32.000 145 33354.37 213.43 2377.59 37.39 2010-05-25 13:05:33.000 145 33354.40 213.78 2377.57 37.39 2010-05-25 13:05:34.000 145 33354.39 213.81 2377.62 37.39 2010-05-25 13:05:35.000 145 33354.38 214.16 2377.54 37.39 2010-05-25 13:05:36.000 145 33354.33 214.72 2377.63 37.39 2010-05-25 13:05:37.000 145 33354.41 214.99 2377.63 37.39 2010-05-25 13:05:38.000 145 33354.33 215.94 2377.65 37.39 2010-05-25 13:05:39.000 145 33354.20 216.54 2377.64 37.39 2010-05-25 13:05:40.000 145 33354.30 216.62 2377.64 37.39 2010-05-25 13:05:41.000 145 33354.34 216.75 2377.65 37.39 2010-05-25 13:05:42.000 145 33354.29 216.81 2377.55 37.39 2010-05-25 13:05:43.000 145 33354.35 216.82 2377.66 37.39 2010-05-25 13:05:44.000 145 33354.35 216.93 2377.66 37.39 2010-05-25 13:05:45.000 145 33354.31 216.96 2377.62 37.39 2010-05-25 13:05:46.000 145 33354.31 216.99 2377.65 37.39 2010-05-25 13:05:47.000 145 33354.23 216.80 2377.62 37.39 2010-05-25 13:05:48.000 145 33354.24 216.61 2377.61 37.39 2010-05-25 13:05:49.000 145 33354.20 216.57 2377.62 37.39 2010-05-25 13:05:50.000 145 33354.22 216.62 2377.74 37.39 2010-05-25 13:05:51.000 145 33354.33 216.68 2377.69 37.39 2010-05-25 13:05:52.000 145 33354.26 216.69 2377.68 37.39 2010-05-25 13:05:53.000 145 33354.26 216.73 2377.75 37.39 2010-05-25 13:05:54.000 145 33354.22 216.68 2377.69 37.39 2010-05-25 13:05:55.000 145 33354.29 216.74 2377.75 37.39 2010-05-25 13:05:56.000 145 33354.20 216.83 2377.77 37.39 2010-05-25 13:05:57.000 145 33354.17 217.00 2377.72 37.39 2010-05-25 13:05:58.000 145 33354.19 217.12 2377.67 37.39 2010-05-25 13:05:59.000 145 33354.15 217.46 2377.70 37.39 2010-05-25 13:06:00.000 145 33354.18 217.69 2377.71 37.39 2010-05-25 13:06:01.000 145 33354.25 217.69 2377.70 37.39 2010-05-25 13:06:02.000 145 33354.19 217.76 2377.75 37.39 2010-05-25 13:06:03.000 145 33354.18 217.93 2377.72 37.39 2010-05-25 13:06:04.000 145 33354.13 217.85 2377.66 37.39 2010-05-25 13:06:05.000 145 33354.23 217.82 2377.74 37.39 2010-05-25 13:06:06.000 145 33354.11 217.67 2377.77 37.39 2010-05-25 13:06:07.000 145 33354.17 217.56 2377.75 37.39 2010-05-25 13:06:08.000 145 33354.11 217.35 2377.74 37.39 2010-05-25 13:06:09.000 145 33354.13 217.30 2377.80 37.39 2010-05-25 13:06:10.000 145 33354.08 217.25 2377.83 37.39 2010-05-25 13:06:11.000 145 33354.13 217.27 2377.74 37.39 2010-05-25 13:06:12.000 145 33354.16 217.37 2377.84 37.39 2010-05-25 13:06:13.000 145 33354.18 217.48 2377.80 37.39 2010-05-25 13:06:14.000 145 33354.11 217.60 2377.80 37.39 2010-05-25 13:06:15.000 145 33354.18 217.64 2377.85 37.39 2010-05-25 13:06:16.000 145 33354.17 217.62 2377.76 37.39 2010-05-25 13:06:17.000 145 33354.13 217.53 2377.65 37.39 2010-05-25 13:06:18.000 145 33354.09 217.41 2377.68 37.39 2010-05-25 13:06:19.000 145 33353.99 217.46 2377.75 37.39 2010-05-25 13:06:20.000 145 33354.14 217.38 2377.76 37.39 2010-05-25 13:06:21.000 145 33354.06 217.19 2377.74 37.39 2010-05-25 13:06:22.000 145 33354.06 217.18 2377.69 37.39 2010-05-25 13:06:23.000 145 33354.09 217.01 2377.76 37.39 2010-05-25 13:06:24.000 145 33354.04 216.94 2377.83 37.39 2010-05-25 13:06:25.000 145 33354.06 216.84 2377.75 37.39 2010-05-25 13:06:26.000 145 33354.04 216.85 2377.82 37.39 2010-05-25 13:06:27.000 145 33354.03 216.63 2377.81 37.39 2010-05-25 13:06:28.000 145 33354.07 216.55 2377.80 37.39 2010-05-25 13:06:29.000 145 33354.10 216.35 2377.75 37.39 2010-05-25 13:06:30.000 145 33354.14 216.37 2377.80 37.39 2010-05-25 13:06:31.000 145 33354.16 216.38 2377.70 37.39 2010-05-25 13:06:32.000 145 33354.14 216.31 2377.73 37.39 2010-05-25 13:06:33.000 145 33354.01 216.26 2377.80 37.39 2010-05-25 13:06:34.000 145 33354.03 216.21 2377.78 37.39 2010-05-25 13:06:35.000 145 33354.17 216.21 2377.78 37.39 2010-05-25 13:06:36.000 145 33354.11 216.11 2377.86 37.39 2010-05-25 13:06:37.000 145 33354.15 216.08 2377.89 37.39 2010-05-25 13:06:38.000 145 33354.12 216.01 2377.80 37.39 2010-05-25 13:06:39.000 145 33354.13 215.92 2377.82 37.39 2010-05-25 13:06:40.000 145 33354.06 215.92 2377.83 37.39 2010-05-25 13:06:41.000 145 33354.03 215.80 2377.82 37.39 2010-05-25 13:06:42.000 145 33354.10 215.82 2377.78 37.39 2010-05-25 13:06:43.000 145 33354.06 215.72 2377.76 37.39 2010-05-25 13:06:44.000 145 33354.15 215.78 2377.78 37.39 2010-05-25 13:06:45.000 145 33353.97 215.76 2377.85 37.39 2010-05-25 13:06:46.000 145 33354.09 215.70 2377.87 37.39 2010-05-25 13:06:47.000 145 33354.17 215.79 2377.73 37.39 2010-05-25 13:06:48.000 145 33354.05 216.09 2377.76 37.39 2010-05-25 13:06:49.000 145 33354.04 216.24 2377.81 37.39 2010-05-25 13:06:50.000 145 33354.16 216.44 2377.82 37.39 2010-05-25 13:06:51.000 145 33354.11 216.75 2377.89 37.39 2010-05-25 13:06:52.000 145 33354.15 216.90 2377.81 37.39 2010-05-25 13:06:53.000 145 33354.15 217.39 2377.78 37.39 2010-05-25 13:06:54.000 145 33354.09 217.76 2377.89 37.39 2010-05-25 13:06:55.000 145 33354.11 217.81 2377.83 37.39 2010-05-25 13:06:56.000 145 33354.10 217.94 2377.82 37.39 2010-05-25 13:06:57.000 145 33354.11 218.06 2377.79 37.39 2010-05-25 13:06:58.000 145 33354.08 218.13 2377.82 37.39 2010-05-25 13:06:59.000 145 33354.13 218.10 2377.86 37.39 2010-05-25 13:07:00.000 145 33354.10 218.21 2377.80 37.39 2010-05-25 13:07:01.000 145 33354.07 218.16 2377.83 37.39 2010-05-25 13:07:02.000 145 33354.04 218.28 2377.80 37.39 2010-05-25 13:07:03.000 145 33354.14 218.45 2377.84 37.39 2010-05-25 13:07:04.000 145 33354.10 218.42 2377.81 37.39 2010-05-25 13:07:05.000 145 33354.16 218.34 2377.77 37.39 2010-05-25 13:07:06.000 145 33354.14 218.41 2377.77 37.39 2010-05-25 13:07:07.000 145 33354.15 218.34 2377.86 37.39 2010-05-25 13:07:08.000 145 33354.17 218.35 2377.84 37.39 2010-05-25 13:07:09.000 145 33354.13 218.55 2377.86 37.39 2010-05-25 13:07:10.000 145 33354.16 218.53 2377.90 37.39 2010-05-25 13:07:11.000 145 33354.13 218.51 2377.85 37.39 2010-05-25 13:07:12.000 145 33354.13 218.49 2377.80 37.39 2010-05-25 13:07:13.000 145 33354.23 218.49 2377.75 37.39 2010-05-25 13:07:14.000 145 33354.14 218.36 2377.83 37.39 2010-05-25 13:07:15.000 145 33354.20 218.32 2377.80 37.39 2010-05-25 13:07:16.000 145 33354.19 218.33 2377.81 37.39 2010-05-25 13:07:17.000 145 33354.20 218.48 2377.78 37.39 2010-05-25 13:07:18.000 145 33354.16 218.53 2377.79 37.39 2010-05-25 13:07:19.000 145 33354.11 218.53 2377.72 37.39 2010-05-25 13:07:20.000 145 33354.20 218.49 2377.77 37.39 2010-05-25 13:07:21.000 145 33354.22 219.01 2377.79 37.39 2010-05-25 13:07:22.000 145 33354.27 219.23 2377.82 37.39 2010-05-25 13:07:23.000 145 33354.25 219.50 2377.77 37.39 2010-05-25 13:07:24.000 145 33354.25 219.69 2377.82 37.39 2010-05-25 13:07:25.000 145 33354.21 219.78 2377.77 37.39 2010-05-25 13:07:26.000 145 33354.25 219.97 2377.80 37.39 2010-05-25 13:07:27.000 145 33354.18 220.21 2377.71 37.39 2010-05-25 13:07:28.000 145 33354.23 220.23 2377.75 37.39 2010-05-25 13:07:29.000 145 33354.30 220.43 2377.78 37.39 2010-05-25 13:07:30.000 145 33354.33 220.42 2377.66 37.39 2010-05-25 13:07:31.000 145 33354.38 220.40 2377.78 37.39 2010-05-25 13:07:32.000 145 33354.35 220.27 2377.77 37.39 2010-05-25 13:07:33.000 145 33354.27 220.11 2377.81 37.39 2010-05-25 13:07:34.000 145 33354.25 220.05 2377.76 37.39 2010-05-25 13:07:35.000 145 33354.37 219.97 2377.80 37.39 2010-05-25 13:07:36.000 145 33354.34 219.86 2377.78 37.39 2010-05-25 13:07:37.000 145 33354.30 219.83 2377.71 37.39 2010-05-25 13:07:38.000 145 33354.43 219.83 2377.75 37.39 2010-05-25 13:07:39.000 145 33354.33 219.65 2377.69 37.39 2010-05-25 13:07:40.000 145 33354.31 219.60 2377.65 37.39 2010-05-25 13:07:41.000 145 33354.39 219.41 2377.69 37.39 2010-05-25 13:07:42.000 145 33354.37 219.27 2377.79 37.39 2010-05-25 13:07:43.000 145 33354.43 219.23 2377.64 37.39 2010-05-25 13:07:44.000 145 33354.38 219.01 2377.66 37.39 2010-05-25 13:07:45.000 145 33354.50 218.79 2377.68 37.39 2010-05-25 13:07:46.000 145 33354.41 218.64 2377.66 37.39 2010-05-25 13:07:47.000 145 33354.46 218.53 2377.67 37.39 2010-05-25 13:07:48.000 145 33354.40 218.41 2377.76 37.39 2010-05-25 13:07:49.000 145 33354.48 218.32 2377.66 37.39 2010-05-25 13:07:50.000 145 33354.47 218.21 2377.64 37.39 2010-05-25 13:07:51.000 145 33354.56 218.20 2377.65 37.39 2010-05-25 13:07:52.000 145 33354.50 218.21 2377.65 37.39 2010-05-25 13:07:53.000 145 33354.56 218.22 2377.64 37.39 2010-05-25 13:07:54.000 145 33354.66 218.01 2377.62 37.39 2010-05-25 13:07:55.000 145 33354.57 217.81 2377.59 37.39 2010-05-25 13:07:56.000 145 33354.56 217.77 2377.66 37.39 2010-05-25 13:07:57.000 145 33354.62 217.80 2377.52 37.39 2010-05-25 13:07:58.000 145 33354.66 217.82 2377.56 37.39 2010-05-25 13:07:59.000 145 33354.69 217.82 2377.57 37.39 2010-05-25 13:08:00.000 145 33354.68 217.86 2377.53 37.39 2010-05-25 13:08:01.000 145 33354.66 217.90 2377.56 37.39 2010-05-25 13:08:02.000 145 33354.59 217.96 2377.53 37.39 2010-05-25 13:08:03.000 145 33354.68 217.75 2377.55 37.39 2010-05-25 13:08:04.000 145 33354.67 217.67 2377.48 37.39 2010-05-25 13:08:05.000 145 33354.64 217.56 2377.42 37.39 2010-05-25 13:08:06.000 145 33354.62 217.41 2377.48 37.39 2010-05-25 13:08:07.000 145 33354.66 217.32 2377.45 37.39 2010-05-25 13:08:08.000 145 33354.75 217.18 2377.43 37.39 2010-05-25 13:08:09.000 145 33354.62 216.91 2377.49 37.39 2010-05-25 13:08:10.000 145 33354.63 216.80 2377.52 37.39 2010-05-25 13:08:11.000 145 33354.61 216.75 2377.40 37.39 2010-05-25 13:08:12.000 145 33354.61 216.55 2377.45 37.39 2010-05-25 13:08:13.000 145 33354.69 216.74 2377.44 37.39 2010-05-25 13:08:14.000 145 33354.78 217.65 2377.46 37.39 2010-05-25 13:08:15.000 145 33354.61 218.12 2377.38 37.39 2010-05-25 13:08:16.000 145 33354.63 218.22 2377.43 37.39 2010-05-25 13:08:17.000 145 33354.69 218.46 2377.48 37.39 2010-05-25 13:08:18.000 145 33354.66 219.17 2377.53 37.39 2010-05-25 13:08:19.000 145 33354.67 219.46 2377.36 37.39 2010-05-25 13:08:20.000 145 33354.75 220.19 2377.35 37.39 2010-05-25 13:08:21.000 145 33354.59 220.55 2377.36 37.39 2010-05-25 13:08:22.000 145 33354.59 220.69 2377.31 37.39 2010-05-25 13:08:23.000 145 33354.62 221.14 2377.37 37.39 2010-05-25 13:08:24.000 145 33354.64 221.56 2377.34 37.39 2010-05-25 13:08:25.000 145 33354.55 221.64 2377.35 37.39 2010-05-25 13:08:26.000 145 33354.60 221.87 2377.34 37.39 2010-05-25 13:08:27.000 145 33354.68 221.75 2377.26 37.39 2010-05-25 13:08:28.000 145 33354.57 221.68 2377.22 37.39 2010-05-25 13:08:29.000 145 33354.60 221.42 2377.34 37.39 2010-05-25 13:08:30.000 145 33354.56 221.24 2377.32 37.39 2010-05-25 13:08:31.000 145 33354.57 221.17 2377.40 37.39 2010-05-25 13:08:32.000 145 33354.46 221.10 2377.31 37.39 2010-05-25 13:08:33.000 145 33354.60 220.88 2377.43 37.39 2010-05-25 13:08:34.000 145 33354.52 220.76 2377.34 37.39 2010-05-25 13:08:35.000 145 33354.53 220.51 2377.35 37.39 2010-05-25 13:08:36.000 145 33354.55 220.40 2377.34 37.39 2010-05-25 13:08:37.000 145 33354.57 220.21 2377.32 37.39 2010-05-25 13:08:38.000 145 33354.38 219.97 2377.34 37.39 2010-05-25 13:08:39.000 145 33354.58 219.90 2377.32 37.39 2010-05-25 13:08:40.000 145 33354.47 219.82 2377.35 37.39 2010-05-25 13:08:41.000 145 33354.48 219.76 2377.37 37.39 2010-05-25 13:08:42.000 145 33354.44 219.45 2377.22 37.39 2010-05-25 13:08:43.000 145 33354.45 219.34 2377.28 37.39 2010-05-25 13:08:44.000 145 33354.44 219.02 2377.22 37.39 2010-05-25 13:08:45.000 145 33354.35 218.73 2377.34 37.39 2010-05-25 13:08:46.000 145 33354.39 218.57 2377.27 37.39 2010-05-25 13:08:47.000 145 33354.38 218.27 2377.31 37.39 2010-05-25 13:08:48.000 145 33354.36 217.96 2377.38 37.39 2010-05-25 13:08:49.000 145 33354.37 217.82 2377.27 37.39 2010-05-25 13:08:50.000 145 33354.38 217.58 2377.32 37.39 2010-05-25 13:08:51.000 145 33354.20 217.30 2377.26 37.39 2010-05-25 13:08:52.000 145 33354.32 217.26 2377.28 37.39 2010-05-25 13:08:53.000 145 33354.33 217.10 2377.31 37.39 2010-05-25 13:08:54.000 145 33354.29 217.03 2377.34 37.39 2010-05-25 13:08:55.000 145 33354.26 217.04 2377.34 37.39 2010-05-25 13:08:56.000 145 33354.29 216.96 2377.35 37.39 2010-05-25 13:08:57.000 145 33354.33 216.86 2377.40 37.39 2010-05-25 13:08:58.000 145 33354.22 216.97 2377.37 37.39 2010-05-25 13:08:59.000 145 33354.32 217.23 2377.40 37.39 2010-05-25 13:09:00.000 145 33354.16 217.27 2377.32 37.39 2010-05-25 13:09:01.000 145 33354.22 217.22 2377.34 37.39 2010-05-25 13:09:02.000 145 33354.21 217.23 2377.41 37.39 2010-05-25 13:09:03.000 145 33354.22 217.12 2377.43 37.39 2010-05-25 13:09:04.000 145 33354.28 217.16 2377.40 37.39 2010-05-25 13:09:05.000 145 33354.25 217.20 2377.38 37.39 2010-05-25 13:09:06.000 145 33354.10 217.12 2377.44 37.39 2010-05-25 13:09:07.000 145 33354.13 216.99 2377.38 37.39 2010-05-25 13:09:08.000 145 33354.06 216.93 2377.40 37.39 2010-05-25 13:09:09.000 145 33354.20 216.85 2377.43 37.39 2010-05-25 13:09:10.000 145 33354.04 216.80 2377.40 37.39 2010-05-25 13:09:11.000 145 33354.05 216.73 2377.40 37.39 2010-05-25 13:09:12.000 145 33354.06 216.56 2377.38 37.39 2010-05-25 13:09:13.000 145 33353.97 216.42 2377.48 37.39 2010-05-25 13:09:14.000 145 33354.00 216.25 2377.40 37.39 2010-05-25 13:09:15.000 145 33354.03 216.06 2377.48 37.39 2010-05-25 13:09:16.000 145 33353.98 215.97 2377.43 37.39 2010-05-25 13:09:17.000 145 33354.03 215.80 2377.41 37.39 2010-05-25 13:09:18.000 145 33353.93 215.64 2377.49 37.39 2010-05-25 13:09:19.000 145 33353.97 215.58 2377.52 37.39 2010-05-25 13:09:20.000 145 33354.06 215.44 2377.55 37.39 2010-05-25 13:09:21.000 145 33353.95 215.29 2377.45 37.39 2010-05-25 13:09:22.000 145 33353.99 215.17 2377.41 37.39 2010-05-25 13:09:23.000 145 33353.95 215.08 2377.49 37.39 2010-05-25 13:09:24.000 145 33353.91 214.86 2377.55 37.39 2010-05-25 13:09:25.000 145 33353.94 214.78 2377.53 37.39 2010-05-25 13:09:26.000 145 33353.88 214.70 2377.45 37.39 2010-05-25 13:09:27.000 145 33353.88 214.49 2377.44 37.39 2010-05-25 13:09:28.000 145 33353.88 214.40 2377.43 37.39 2010-05-25 13:09:29.000 145 33353.84 214.49 2377.49 37.39 2010-05-25 13:09:30.000 145 33353.96 214.43 2377.46 37.39 2010-05-25 13:09:31.000 145 33353.84 214.45 2377.47 37.39 2010-05-25 13:09:32.000 145 33353.83 214.43 2377.56 37.39 2010-05-25 13:09:33.000 145 33353.94 214.33 2377.48 37.39 2010-05-25 13:09:34.000 145 33353.88 214.53 2377.49 37.39 2010-05-25 13:09:35.000 145 33353.83 214.69 2377.46 37.39 2010-05-25 13:09:36.000 145 33353.94 214.81 2377.49 37.39 2010-05-25 13:09:37.000 145 33353.95 214.80 2377.55 37.39 2010-05-25 13:09:38.000 145 33353.83 214.86 2377.53 37.39 2010-05-25 13:09:39.000 145 33353.86 215.00 2377.49 37.39 2010-05-25 13:09:40.000 145 33353.84 214.94 2377.51 37.39 2010-05-25 13:09:41.000 145 33353.92 214.99 2377.57 37.39 2010-05-25 13:09:42.000 145 33353.78 215.05 2377.56 37.39 2010-05-25 13:09:43.000 145 33353.78 215.01 2377.62 37.39 2010-05-25 13:09:44.000 145 33353.91 215.44 2377.57 37.39 2010-05-25 13:09:45.000 145 33353.85 216.01 2377.60 37.39 2010-05-25 13:09:46.000 145 33353.82 216.25 2377.57 37.39 2010-05-25 13:09:47.000 145 33353.88 216.54 2377.64 37.39 2010-05-25 13:09:48.000 145 33353.83 216.81 2377.53 37.39 2010-05-25 13:09:49.000 145 33353.85 216.97 2377.58 37.39 2010-05-25 13:09:50.000 145 33353.83 217.24 2377.59 37.39 2010-05-25 13:09:51.000 145 33353.91 217.42 2377.55 37.39 2010-05-25 13:09:52.000 145 33353.88 217.42 2377.58 37.39 2010-05-25 13:09:53.000 145 33353.84 217.48 2377.57 37.39 2010-05-25 13:09:54.000 145 33353.91 217.61 2377.62 37.39 2010-05-25 13:09:55.000 145 33353.90 217.61 2377.71 37.39 2010-05-25 13:09:56.000 145 33353.84 217.66 2377.67 37.39 2010-05-25 13:09:57.000 145 33353.95 217.74 2377.65 37.39 2010-05-25 13:09:58.000 145 33353.82 217.72 2377.64 37.39 2010-05-25 13:09:59.000 145 33353.91 218.14 2377.59 37.39 2010-05-25 13:10:00.000 145 33353.91 218.34 2377.59 37.39 2010-05-25 13:10:01.000 145 33353.90 218.46 2377.64 37.39 2010-05-25 13:10:02.000 145 33353.85 218.60 2377.68 37.39 2010-05-25 13:10:03.000 145 33353.86 218.71 2377.61 37.39 2010-05-25 13:10:04.000 145 33353.85 218.68 2377.64 37.39 2010-05-25 13:10:05.000 145 33353.84 218.61 2377.62 37.39 2010-05-25 13:10:06.000 145 33353.95 218.66 2377.62 37.39 2010-05-25 13:10:07.000 145 33353.86 218.74 2377.56 37.39 2010-05-25 13:10:08.000 145 33353.94 218.80 2377.71 37.39 2010-05-25 13:10:09.000 145 33353.91 219.00 2377.64 37.39 2010-05-25 13:10:10.000 145 33353.88 219.11 2377.69 37.39 2010-05-25 13:10:11.000 145 33353.92 219.20 2377.64 37.39 2010-05-25 13:10:12.000 145 33353.95 219.15 2377.66 37.39 2010-05-25 13:10:13.000 145 33353.92 219.26 2377.60 37.39 2010-05-25 13:10:14.000 145 33354.06 219.46 2377.61 37.39 2010-05-25 13:10:15.000 145 33353.86 219.63 2377.67 37.39 2010-05-25 13:10:16.000 145 33353.94 219.72 2377.66 37.39 2010-05-25 13:10:17.000 145 33353.91 219.91 2377.57 37.39 2010-05-25 13:10:18.000 145 33354.03 220.08 2377.69 37.39 2010-05-25 13:10:19.000 145 33353.88 220.10 2377.56 37.39 2010-05-25 13:10:20.000 145 33354.11 220.16 2377.59 37.39 2010-05-25 13:10:21.000 145 33354.10 220.23 2377.58 37.39 2010-05-25 13:10:22.000 145 33354.00 220.28 2377.56 37.39 2010-05-25 13:10:23.000 145 33354.04 220.44 2377.63 37.39 2010-05-25 13:10:24.000 145 33354.13 220.69 2377.58 37.39 2010-05-25 13:10:25.000 145 33354.16 220.85 2377.57 37.39 2010-05-25 13:10:26.000 145 33353.97 221.02 2377.55 37.39 2010-05-25 13:10:27.000 145 33354.10 221.23 2377.56 37.39 2010-05-25 13:10:28.000 145 33354.06 221.32 2377.52 37.39 2010-05-25 13:10:29.000 145 33354.13 221.87 2377.55 37.39 2010-05-25 13:10:30.000 145 33354.08 222.56 2377.57 37.39 2010-05-25 13:10:31.000 145 33354.12 222.69 2377.56 37.39 2010-05-25 13:10:32.000 145 33354.00 222.85 2377.61 37.39 2010-05-25 13:10:33.000 145 33354.26 222.97 2377.57 37.39 2010-05-25 13:10:34.000 145 33354.10 222.92 2377.55 37.39 2010-05-25 13:10:35.000 145 33354.24 222.85 2377.59 37.39 2010-05-25 13:10:36.000 145 33354.19 222.95 2377.53 37.39 2010-05-25 13:10:37.000 145 33354.12 222.92 2377.52 37.39 2010-05-25 13:10:38.000 145 33354.23 222.81 2377.56 37.39 2010-05-25 13:10:39.000 145 33354.19 222.85 2377.59 37.39 2010-05-25 13:10:40.000 145 33354.20 222.80 2377.56 37.39 2010-05-25 13:10:41.000 145 33354.29 222.77 2377.52 37.39 2010-05-25 13:10:42.000 145 33354.28 222.92 2377.59 37.39 2010-05-25 13:10:43.000 145 33354.34 223.05 2377.44 37.39 2010-05-25 13:10:44.000 145 33354.26 223.13 2377.55 37.39 2010-05-25 13:10:45.000 145 33354.44 223.19 2377.55 37.39 2010-05-25 13:10:46.000 145 33354.36 223.25 2377.48 37.39 2010-05-25 13:10:47.000 145 33354.33 223.53 2377.54 37.39 2010-05-25 13:10:48.000 145 33354.43 223.57 2377.44 37.39 2010-05-25 13:10:49.000 145 33354.41 223.62 2377.42 37.39 2010-05-25 13:10:50.000 145 33354.42 223.58 2377.47 37.39 2010-05-25 13:10:51.000 145 33354.56 223.66 2377.44 37.39 2010-05-25 13:10:52.000 145 33354.40 223.68 2377.47 37.39 2010-05-25 13:10:53.000 145 33354.49 223.69 2377.45 37.39 2010-05-25 13:10:54.000 145 33354.47 223.71 2377.53 37.39 2010-05-25 13:10:55.000 145 33354.45 223.67 2377.41 37.39 2010-05-25 13:10:56.000 145 33354.57 223.63 2377.50 37.39 2010-05-25 13:10:57.000 145 33354.66 223.63 2377.41 37.39 2010-05-25 13:10:58.000 145 33354.54 223.57 2377.40 37.39 2010-05-25 13:10:59.000 145 33354.60 223.73 2377.43 37.39 2010-05-25 13:11:00.000 145 33354.61 223.71 2377.42 37.39 2010-05-25 13:11:01.000 145 33354.63 223.80 2377.34 37.39 2010-05-25 13:11:02.000 145 33354.68 223.99 2377.34 37.39 2010-05-25 13:11:03.000 145 33354.67 224.32 2377.30 37.39 2010-05-25 13:11:04.000 145 33354.76 224.36 2377.29 37.39 2010-05-25 13:11:05.000 145 33354.75 224.53 2377.39 37.39 2010-05-25 13:11:06.000 145 33354.78 224.46 2377.37 37.39 2010-05-25 13:11:07.000 145 33354.79 224.47 2377.32 37.39 2010-05-25 13:11:08.000 145 33354.79 224.50 2377.31 37.39 2010-05-25 13:11:09.000 145 33354.82 224.44 2377.31 37.39 2010-05-25 13:11:10.000 145 33354.78 224.32 2377.28 37.39 2010-05-25 13:11:11.000 145 33354.93 224.15 2377.24 37.39 2010-05-25 13:11:12.000 145 33354.91 223.99 2377.19 37.39 2010-05-25 13:11:13.000 145 33354.84 224.05 2377.29 37.39 2010-05-25 13:11:14.000 145 33355.02 224.07 2377.29 37.39 2010-05-25 13:11:15.000 145 33355.00 224.12 2377.16 37.39 2010-05-25 13:11:16.000 145 33354.99 224.14 2377.14 37.39 2010-05-25 13:11:17.000 145 33355.02 224.36 2377.18 37.39 2010-05-25 13:11:18.000 145 33354.94 224.43 2377.18 37.39 2010-05-25 13:11:19.000 145 33354.95 224.55 2377.14 37.39 2010-05-25 13:11:20.000 145 33355.04 224.51 2377.13 37.39 2010-05-25 13:11:21.000 145 33355.08 224.64 2377.10 37.39 2010-05-25 13:11:22.000 145 33355.05 224.64 2377.09 37.39 2010-05-25 13:11:23.000 145 33355.13 224.84 2377.07 37.39 2010-05-25 13:11:24.000 145 33355.13 224.86 2377.07 37.39 2010-05-25 13:11:25.000 145 33355.16 224.76 2377.03 37.39 2010-05-25 13:11:26.000 145 33355.16 224.58 2377.11 37.39 2010-05-25 13:11:27.000 145 33355.21 224.37 2377.03 37.39 2010-05-25 13:11:28.000 145 33355.21 224.29 2377.09 37.39 2010-05-25 13:11:29.000 145 33355.19 224.13 2377.00 37.39 2010-05-25 13:11:30.000 145 33355.16 224.00 2376.99 37.39 2010-05-25 13:11:31.000 145 33355.18 223.89 2377.05 37.39 2010-05-25 13:11:32.000 145 33355.35 223.91 2376.97 37.39 2010-05-25 13:11:33.000 145 33355.28 224.07 2377.07 37.39 2010-05-25 13:11:34.000 145 33355.21 224.26 2377.00 37.39 2010-05-25 13:11:35.000 145 33355.22 224.49 2376.90 37.39 2010-05-25 13:11:36.000 145 33355.37 224.53 2377.00 37.39 2010-05-25 13:11:37.000 145 33355.42 224.55 2376.93 37.39 2010-05-25 13:11:38.000 145 33355.33 224.71 2376.90 37.39 2010-05-25 13:11:39.000 145 33355.34 224.72 2376.90 37.39 2010-05-25 13:11:40.000 145 33355.37 224.69 2376.88 37.39 2010-05-25 13:11:41.000 145 33355.37 224.80 2376.93 37.39 2010-05-25 13:11:42.000 145 33355.37 225.26 2376.87 37.39 2010-05-25 13:11:43.000 145 33355.32 225.61 2376.84 37.39 2010-05-25 13:11:44.000 145 33355.42 225.92 2376.87 37.39 2010-05-25 13:11:45.000 145 33355.37 226.02 2376.93 37.39 2010-05-25 13:11:46.000 145 33355.47 226.00 2376.86 37.39 2010-05-25 13:11:47.000 145 33355.52 226.04 2376.87 37.39 2010-05-25 13:11:48.000 145 33355.40 226.06 2376.93 37.39 2010-05-25 13:11:49.000 145 33355.40 226.00 2376.76 37.39 2010-05-25 13:11:50.000 145 33355.49 225.96 2376.86 37.39 2010-05-25 13:11:51.000 145 33355.40 226.04 2376.81 37.39 2010-05-25 13:11:52.000 145 33355.50 226.26 2376.74 37.39 2010-05-25 13:11:53.000 145 33355.44 226.52 2376.82 37.39 2010-05-25 13:11:54.000 145 33355.50 227.05 2376.79 37.39 2010-05-25 13:11:55.000 145 33355.61 227.06 2376.79 37.39 2010-05-25 13:11:56.000 145 33355.39 227.12 2376.68 37.39 2010-05-25 13:11:57.000 145 33355.57 226.86 2376.83 37.39 2010-05-25 13:11:58.000 145 33355.50 226.77 2376.81 37.39 2010-05-25 13:11:59.000 145 33355.59 226.61 2376.78 37.39 2010-05-25 13:12:00.000 145 33355.57 226.48 2376.79 37.39 2010-05-25 13:12:01.000 145 33355.61 226.41 2376.82 37.39 2010-05-25 13:12:02.000 145 33355.60 226.55 2376.71 37.39 2010-05-25 13:12:03.000 145 33355.51 226.47 2376.72 37.39 2010-05-25 13:12:04.000 145 33355.61 226.25 2376.68 37.39 2010-05-25 13:12:05.000 145 33355.51 226.29 2376.65 37.39 2010-05-25 13:12:06.000 145 33355.62 226.35 2376.68 37.39 2010-05-25 13:12:07.000 145 33355.55 226.44 2376.66 37.39 2010-05-25 13:12:08.000 145 33355.46 226.42 2376.63 37.39 2010-05-25 13:12:09.000 145 33355.46 226.38 2376.66 37.39 2010-05-25 13:12:10.000 145 33355.64 226.28 2376.68 37.39 2010-05-25 13:12:11.000 145 33355.50 226.29 2376.66 37.39 2010-05-25 13:12:12.000 145 33355.56 226.28 2376.74 37.39 2010-05-25 13:12:13.000 145 33355.72 226.25 2376.69 37.39 2010-05-25 13:12:14.000 145 33355.60 226.25 2376.72 37.39 2010-05-25 13:12:15.000 145 33355.61 226.20 2376.61 37.39 2010-05-25 13:12:16.000 145 33355.66 226.01 2376.55 37.39 2010-05-25 13:12:17.000 145 33355.54 225.94 2376.59 37.39 2010-05-25 13:12:18.000 145 33355.57 225.75 2376.64 37.39 2010-05-25 13:12:19.000 145 33355.57 225.74 2376.65 37.39 2010-05-25 13:12:20.000 145 33355.61 225.73 2376.69 37.39 2010-05-25 13:12:21.000 145 33355.57 225.61 2376.60 37.39 2010-05-25 13:12:22.000 145 33355.62 225.64 2376.70 37.39 2010-05-25 13:12:23.000 145 33355.59 225.64 2376.66 37.39 2010-05-25 13:12:24.000 145 33355.66 225.64 2376.66 37.39 2010-05-25 13:12:25.000 145 33355.60 226.07 2376.57 37.39 2010-05-25 13:12:26.000 145 33355.68 226.18 2376.65 37.39 2010-05-25 13:12:27.000 145 33355.74 226.55 2376.63 37.39 2010-05-25 13:12:28.000 145 33355.49 226.81 2376.68 37.39 2010-05-25 13:12:29.000 145 33355.61 226.91 2376.63 37.39 2010-05-25 13:12:30.000 145 33355.55 227.14 2376.58 37.39 2010-05-25 13:12:31.000 145 33355.58 227.29 2376.60 37.39 2010-05-25 13:12:32.000 145 33355.59 227.34 2376.51 37.39 2010-05-25 13:12:33.000 145 33355.50 227.18 2376.54 37.39 2010-05-25 13:12:34.000 145 33355.61 227.01 2376.47 37.39 2010-05-25 13:12:35.000 145 33355.57 226.97 2376.56 37.39 2010-05-25 13:12:36.000 145 33355.57 226.81 2376.66 37.39 2010-05-25 13:12:37.000 145 33355.53 226.66 2376.55 37.39 2010-05-25 13:12:38.000 145 33355.49 226.51 2376.56 37.39 2010-05-25 13:12:39.000 145 33355.59 226.31 2376.60 37.39 2010-05-25 13:12:40.000 145 33355.69 226.18 2376.61 37.39 2010-05-25 13:12:41.000 145 33355.54 226.14 2376.69 37.39 2010-05-25 13:12:42.000 145 33355.54 226.07 2376.63 37.39 2010-05-25 13:12:43.000 145 33355.57 225.97 2376.57 37.39 2010-05-25 13:12:44.000 145 33355.49 225.87 2376.54 37.39 2010-05-25 13:12:45.000 145 33355.50 225.79 2376.67 37.39 2010-05-25 13:12:46.000 145 33355.50 225.71 2376.63 37.39 2010-05-25 13:12:47.000 145 33355.51 225.57 2376.65 37.39 2010-05-25 13:12:48.000 145 33355.49 225.45 2376.56 37.39 2010-05-25 13:12:49.000 145 33355.51 225.28 2376.56 37.39 2010-05-25 13:12:50.000 145 33355.44 225.19 2376.59 37.39 2010-05-25 13:12:51.000 145 33355.62 225.08 2376.56 37.39 2010-05-25 13:12:52.000 145 33355.54 224.96 2376.59 37.39 2010-05-25 13:12:53.000 145 33355.56 224.98 2376.58 37.39 2010-05-25 13:12:54.000 145 33355.57 224.91 2376.62 37.39 2010-05-25 13:12:55.000 145 33355.49 224.76 2376.66 37.39 2010-05-25 13:12:56.000 145 33355.46 224.74 2376.55 37.39 2010-05-25 13:12:57.000 145 33355.50 224.63 2376.56 37.39 2010-05-25 13:12:58.000 145 33355.55 224.58 2376.59 37.39 2010-05-25 13:12:59.000 145 33355.56 224.54 2376.59 37.39 2010-05-25 13:13:00.000 145 33355.55 224.53 2376.56 37.39 2010-05-25 13:13:01.000 145 33355.59 224.42 2376.59 37.39 2010-05-25 13:13:02.000 145 33355.74 224.33 2376.57 37.39 2010-05-25 13:13:03.000 145 33355.51 224.71 2376.53 37.39 2010-05-25 13:13:04.000 145 33355.50 225.12 2376.62 37.39 2010-05-25 13:13:05.000 145 33355.46 225.32 2376.54 37.39 2010-05-25 13:13:06.000 145 33355.56 225.45 2376.54 37.39 2010-05-25 13:13:07.000 145 33355.57 225.47 2376.61 37.39 2010-05-25 13:13:08.000 145 33355.54 225.42 2376.57 37.39 2010-05-25 13:13:09.000 145 33355.63 225.28 2376.52 37.39 2010-05-25 13:13:10.000 145 33355.62 225.14 2376.57 37.39 2010-05-25 13:13:11.000 145 33355.56 225.06 2376.50 37.39 2010-05-25 13:13:12.000 145 33355.63 224.94 2376.60 37.39 2010-05-25 13:13:13.000 145 33355.68 224.80 2376.61 37.39 2010-05-25 13:13:14.000 145 33355.60 224.76 2376.49 37.39 2010-05-25 13:13:15.000 145 33355.77 224.59 2376.57 37.39 2010-05-25 13:13:16.000 145 33355.67 224.37 2376.52 37.39 2010-05-25 13:13:17.000 145 33355.62 224.27 2376.50 37.39 2010-05-25 13:13:18.000 145 33355.73 224.16 2376.56 37.39 2010-05-25 13:13:19.000 145 33355.71 223.97 2376.60 37.39 2010-05-25 13:13:20.000 145 33355.71 223.88 2376.54 37.39 2010-05-25 13:13:21.000 145 33355.70 223.73 2376.51 37.39 2010-05-25 13:13:22.000 145 33355.68 223.65 2376.50 37.39 2010-05-25 13:13:23.000 145 33355.71 223.69 2376.50 37.39 2010-05-25 13:13:24.000 145 33355.76 223.62 2376.51 37.39 2010-05-25 13:13:25.000 145 33355.78 223.53 2376.54 37.39 2010-05-25 13:13:26.000 145 33355.82 223.48 2376.51 37.39 2010-05-25 13:13:27.000 145 33355.77 223.31 2376.54 37.39 2010-05-25 13:13:28.000 145 33355.82 223.13 2376.48 37.39 2010-05-25 13:13:29.000 145 33355.79 223.16 2376.51 37.39 2010-05-25 13:13:30.000 145 33355.90 223.20 2376.50 37.39 2010-05-25 13:13:31.000 145 33355.85 223.00 2376.47 37.39 2010-05-25 13:13:32.000 145 33355.87 223.00 2376.46 37.39 2010-05-25 13:13:33.000 145 33355.77 222.97 2376.57 37.39 2010-05-25 13:13:34.000 145 33355.93 222.85 2376.41 37.39 2010-05-25 13:13:35.000 145 33355.93 222.84 2376.50 37.39 2010-05-25 13:13:36.000 145 33355.89 222.90 2376.39 37.39 2010-05-25 13:13:37.000 145 33355.93 222.85 2376.41 37.39 2010-05-25 13:13:38.000 145 33355.90 222.90 2376.32 37.39 2010-05-25 13:13:39.000 145 33355.99 223.06 2376.42 37.39 2010-05-25 13:13:40.000 145 33355.94 223.05 2376.40 37.39 2010-05-25 13:13:41.000 145 33355.93 223.05 2376.36 37.39 2010-05-25 13:13:42.000 145 33355.91 222.90 2376.33 37.39 2010-05-25 13:13:43.000 145 33355.92 222.85 2376.34 37.39 2010-05-25 13:13:44.000 145 33355.96 222.80 2376.41 37.39 2010-05-25 13:13:45.000 145 33356.02 222.51 2376.26 37.39 2010-05-25 13:13:46.000 145 33356.05 222.28 2376.27 37.39 2010-05-25 13:13:47.000 145 33355.99 222.09 2376.29 37.39 2010-05-25 13:13:48.000 145 33356.05 221.82 2376.23 37.39 2010-05-25 13:13:49.000 145 33355.97 221.77 2376.23 37.39 2010-05-25 13:13:50.000 145 33355.98 221.76 2376.22 37.39 2010-05-25 13:13:51.000 145 33356.07 221.63 2376.23 37.39 2010-05-25 13:13:52.000 145 33356.00 221.41 2376.25 37.39 2010-05-25 13:13:53.000 145 33356.01 221.39 2376.34 37.39 2010-05-25 13:13:54.000 145 33355.97 221.33 2376.19 37.39 2010-05-25 13:13:55.000 145 33356.09 221.21 2376.20 37.39 2010-05-25 13:13:56.000 145 33355.95 221.19 2376.18 37.39 2010-05-25 13:13:57.000 145 33356.11 221.18 2376.23 37.39 2010-05-25 13:13:58.000 145 33355.97 221.06 2376.19 37.39 2010-05-25 13:13:59.000 145 33356.06 221.00 2376.23 37.39 2010-05-25 13:14:00.000 145 33355.99 220.85 2376.19 37.39 2010-05-25 13:14:01.000 145 33355.99 220.86 2376.24 37.39 2010-05-25 13:14:02.000 145 33355.99 220.91 2376.16 37.39 2010-05-25 13:14:03.000 145 33356.07 220.90 2376.19 37.39 2010-05-25 13:14:04.000 145 33356.04 220.82 2376.12 37.39 2010-05-25 13:14:05.000 145 33355.97 220.84 2376.10 37.39 2010-05-25 13:14:06.000 145 33356.00 220.79 2376.14 37.39 2010-05-25 13:14:07.000 145 33356.03 220.59 2376.26 37.39 2010-05-25 13:14:08.000 145 33356.08 220.52 2376.16 37.39 2010-05-25 13:14:09.000 145 33356.07 220.42 2376.18 37.39 2010-05-25 13:14:10.000 145 33356.08 220.31 2376.23 37.39 2010-05-25 13:14:11.000 145 33356.10 220.23 2376.19 37.39 2010-05-25 13:14:12.000 145 33356.08 220.17 2376.09 37.39 2010-05-25 13:14:13.000 145 33356.03 220.16 2376.17 37.39 2010-05-25 13:14:14.000 145 33355.99 220.21 2376.20 37.39 2010-05-25 13:14:15.000 145 33355.94 220.59 2376.03 37.39 2010-05-25 13:14:16.000 145 33356.07 220.65 2376.14 37.39 2010-05-25 13:14:17.000 145 33356.07 220.59 2376.17 37.39 2010-05-25 13:14:18.000 145 33356.05 220.53 2376.07 37.39 2010-05-25 13:14:19.000 145 33356.05 220.52 2376.16 37.39 2010-05-25 13:14:20.000 145 33356.10 220.58 2375.98 37.39 2010-05-25 13:14:21.000 145 33355.97 220.42 2376.11 37.39 2010-05-25 13:14:22.000 145 33356.03 220.32 2376.06 37.39 2010-05-25 13:14:23.000 145 33356.01 220.24 2376.11 37.39 2010-05-25 13:14:24.000 145 33356.00 220.03 2376.01 37.39 2010-05-25 13:14:25.000 145 33355.89 219.98 2375.98 37.39 2010-05-25 13:14:26.000 145 33355.97 220.09 2376.10 37.39 2010-05-25 13:14:27.000 145 33356.00 220.19 2376.09 37.39 2010-05-25 13:14:28.000 145 33356.02 220.20 2376.08 37.39 2010-05-25 13:14:29.000 145 33356.02 220.10 2376.07 37.39 2010-05-25 13:14:30.000 145 33355.94 219.98 2376.09 37.39 2010-05-25 13:14:31.000 145 33355.99 219.84 2376.04 37.39 2010-05-25 13:14:32.000 145 33356.04 219.74 2376.14 37.39 2010-05-25 13:14:33.000 145 33355.91 219.54 2376.02 37.39 2010-05-25 13:14:34.000 145 33355.96 219.25 2376.06 37.39 2010-05-25 13:14:35.000 145 33355.97 219.13 2376.04 37.39 2010-05-25 13:14:36.000 145 33355.92 218.99 2376.05 37.39 2010-05-25 13:14:37.000 145 33355.85 218.91 2376.00 37.39 2010-05-25 13:14:38.000 145 33355.90 218.81 2376.02 37.39 2010-05-25 13:14:39.000 145 33355.86 218.63 2376.03 37.39 2010-05-25 13:14:40.000 145 33355.93 218.48 2376.03 37.39 2010-05-25 13:14:41.000 145 33355.89 218.34 2376.03 37.39 2010-05-25 13:14:42.000 145 33355.95 218.25 2376.09 37.39 2010-05-25 13:14:43.000 145 33355.90 217.95 2375.98 37.39 2010-05-25 13:14:44.000 145 33355.90 217.88 2376.14 37.39 2010-05-25 13:14:45.000 145 33355.79 217.71 2376.10 37.39 2010-05-25 13:14:46.000 145 33355.86 217.55 2376.04 37.39 2010-05-25 13:14:47.000 145 33355.92 217.45 2376.01 37.39 2010-05-25 13:14:48.000 145 33355.90 217.25 2376.14 37.39 2010-05-25 13:14:49.000 145 33355.86 217.07 2376.05 37.39 2010-05-25 13:14:50.000 145 33355.81 216.97 2375.94 37.39 2010-05-25 13:14:51.000 145 33355.83 216.82 2376.09 37.39 2010-05-25 13:14:52.000 145 33355.79 216.72 2376.13 37.39 2010-05-25 13:14:53.000 145 33355.78 216.66 2376.08 37.39 2010-05-25 13:14:54.000 145 33355.81 216.69 2376.04 37.39 2010-05-25 13:14:55.000 145 33355.78 216.58 2376.16 37.39 2010-05-25 13:14:56.000 145 33355.79 216.49 2376.16 37.39 2010-05-25 13:14:57.000 145 33355.80 216.43 2376.06 37.39 2010-05-25 13:14:58.000 145 33355.80 216.44 2376.14 37.39 2010-05-25 13:14:59.000 145 33355.79 216.38 2376.11 37.39 2010-05-25 13:15:00.000 145 33355.79 216.25 2376.09 37.39 2010-05-25 13:15:01.000 145 33355.78 216.14 2376.18 37.39 2010-05-25 13:15:02.000 145 33355.85 216.05 2376.08 37.39 2010-05-25 13:15:03.000 145 33355.67 215.90 2376.00 37.39 2010-05-25 13:15:04.000 145 33355.60 215.77 2376.07 37.39 2010-05-25 13:15:05.000 145 33355.76 215.61 2376.13 37.39 2010-05-25 13:15:06.000 145 33355.84 215.40 2376.09 37.39 2010-05-25 13:15:07.000 145 33355.62 215.24 2376.04 37.39 2010-05-25 13:15:08.000 145 33355.68 215.14 2376.11 37.39 2010-05-25 13:15:09.000 145 33355.71 215.08 2376.10 37.39 2010-05-25 13:15:10.000 145 33355.68 215.13 2376.10 37.39 2010-05-25 13:15:11.000 145 33355.72 215.10 2376.12 37.39 2010-05-25 13:15:12.000 145 33355.72 215.06 2376.04 37.39 2010-05-25 13:15:13.000 145 33355.64 214.92 2376.13 37.39 2010-05-25 13:15:14.000 145 33355.62 214.92 2376.17 37.39 2010-05-25 13:15:15.000 145 33355.55 214.75 2376.09 37.39 2010-05-25 13:15:16.000 145 33355.69 214.66 2376.18 37.39 2010-05-25 13:15:17.000 145 33355.61 214.57 2376.12 37.39 2010-05-25 13:15:18.000 145 33355.62 214.46 2376.12 37.39 2010-05-25 13:15:19.000 145 33355.68 214.32 2376.16 37.39 2010-05-25 13:15:20.000 145 33355.60 214.26 2376.11 37.39 2010-05-25 13:15:21.000 145 33355.58 214.07 2376.14 37.39 2010-05-25 13:15:22.000 145 33355.65 213.92 2376.11 37.39 2010-05-25 13:15:23.000 145 33355.54 213.84 2376.07 37.39 2010-05-25 13:15:24.000 145 33355.58 213.76 2376.11 37.39 2010-05-25 13:15:25.000 145 33355.57 213.68 2376.10 37.39 2010-05-25 13:15:26.000 145 33355.50 213.59 2376.18 37.39 2010-05-25 13:15:27.000 145 33355.60 213.52 2376.18 37.39 2010-05-25 13:15:28.000 145 33355.59 213.39 2376.16 37.39 2010-05-25 13:15:29.000 145 33355.59 213.32 2376.19 37.39 2010-05-25 13:15:30.000 145 33355.56 213.31 2376.15 37.39 2010-05-25 13:15:31.000 145 33355.53 213.22 2376.28 37.39 2010-05-25 13:15:32.000 145 33355.59 213.10 2376.18 37.39 2010-05-25 13:15:33.000 145 33355.53 212.99 2376.25 37.39 2010-05-25 13:15:34.000 145 33355.54 212.97 2376.20 37.39 2010-05-25 13:15:35.000 145 33355.41 212.92 2376.15 37.39 2010-05-25 13:15:36.000 145 33355.48 212.88 2376.20 37.39 2010-05-25 13:15:37.000 145 33355.47 212.89 2376.18 37.39 2010-05-25 13:15:38.000 145 33355.55 212.79 2376.13 37.39 2010-05-25 13:15:39.000 145 33355.49 212.72 2376.19 37.39 2010-05-25 13:15:40.000 145 33355.48 212.70 2376.23 37.39 2010-05-25 13:15:41.000 145 33355.50 212.72 2376.20 37.39 2010-05-25 13:15:42.000 145 33355.54 212.97 2376.23 37.39 2010-05-25 13:15:43.000 145 33355.51 213.01 2376.19 37.39 2010-05-25 13:15:44.000 145 33355.53 213.06 2376.09 37.39 2010-05-25 13:15:45.000 145 33355.46 213.25 2376.20 37.39 2010-05-25 13:15:46.000 145 33355.50 213.57 2376.30 37.39 2010-05-25 13:15:47.000 145 33355.43 213.75 2376.22 37.39 2010-05-25 13:15:48.000 145 33355.43 213.88 2376.19 37.39 2010-05-25 13:15:49.000 145 33355.46 214.20 2376.22 37.39 2010-05-25 13:15:50.000 145 33355.41 214.32 2376.22 37.39 2010-05-25 13:15:51.000 145 33355.37 214.61 2376.30 37.39 2010-05-25 13:15:52.000 145 33355.45 214.99 2376.24 37.39 2010-05-25 13:15:53.000 145 33355.43 215.07 2376.18 37.39 2010-05-25 13:15:54.000 145 33355.43 215.45 2376.25 37.39 2010-05-25 13:15:55.000 145 33355.40 215.56 2376.30 37.39 2010-05-25 13:15:56.000 145 33355.41 215.72 2376.26 37.39 2010-05-25 13:15:57.000 145 33355.26 215.86 2376.31 37.39 2010-05-25 13:15:58.000 145 33355.41 216.00 2376.29 37.39 2010-05-25 13:15:59.000 145 33355.28 216.14 2376.29 37.39 2010-05-25 13:16:00.000 145 33355.41 216.55 2376.27 37.39 2010-05-25 13:16:01.000 145 33355.40 216.96 2376.34 37.39 2010-05-25 13:16:02.000 145 33355.25 217.03 2376.28 37.39 2010-05-25 13:16:03.000 145 33355.32 217.16 2376.23 37.39 2010-05-25 13:16:04.000 145 33355.37 217.14 2376.34 37.39 2010-05-25 13:16:05.000 145 33355.37 217.20 2376.32 37.39 2010-05-25 13:16:06.000 145 33355.24 217.38 2376.32 37.39 2010-05-25 13:16:07.000 145 33355.30 217.66 2376.31 37.39 2010-05-25 13:16:08.000 145 33355.13 217.79 2376.28 37.39 2010-05-25 13:16:09.000 145 33355.35 217.91 2376.33 37.39 2010-05-25 13:16:10.000 145 33355.22 218.03 2376.34 37.39 2010-05-25 13:16:11.000 145 33355.26 218.08 2376.29 37.39 2010-05-25 13:16:12.000 145 33355.25 218.17 2376.29 37.39 2010-05-25 13:16:13.000 145 33355.29 218.34 2376.29 37.39 2010-05-25 13:16:14.000 145 33355.15 218.45 2376.38 37.39 2010-05-25 13:16:15.000 145 33355.22 218.43 2376.31 37.39 2010-05-25 13:16:16.000 145 33355.26 218.28 2376.37 37.39 2010-05-25 13:16:17.000 145 33355.21 218.23 2376.43 37.39 2010-05-25 13:16:18.000 145 33355.29 218.07 2376.37 37.39 2010-05-25 13:16:19.000 145 33355.21 217.91 2376.28 37.39 2010-05-25 13:16:20.000 145 33355.24 217.91 2376.38 37.39 2010-05-25 13:16:21.000 145 33355.23 217.76 2376.34 37.39 2010-05-25 13:16:22.000 145 33355.15 217.74 2376.31 37.39 2010-05-25 13:16:23.000 145 33355.10 217.73 2376.31 37.39 2010-05-25 13:16:24.000 145 33355.20 217.63 2376.45 37.39 2010-05-25 13:16:25.000 145 33355.09 217.58 2376.34 37.39 2010-05-25 13:16:26.000 145 33355.13 217.58 2376.29 37.39 2010-05-25 13:16:27.000 145 33355.17 217.75 2376.36 37.39 2010-05-25 13:16:28.000 145 33355.07 217.87 2376.44 37.39 2010-05-25 13:16:29.000 145 33355.14 218.02 2376.43 37.39 2010-05-25 13:16:30.000 145 33355.11 218.33 2376.37 37.39 2010-05-25 13:16:31.000 145 33355.09 218.36 2376.31 37.39 2010-05-25 13:16:32.000 145 33355.03 218.40 2376.36 37.39 2010-05-25 13:16:33.000 145 33355.10 218.54 2376.44 37.39 2010-05-25 13:16:34.000 145 33355.07 218.60 2376.41 37.39 2010-05-25 13:16:35.000 145 33355.01 218.62 2376.39 37.39 2010-05-25 13:16:36.000 145 33355.09 218.66 2376.43 37.39 2010-05-25 13:16:37.000 145 33355.07 218.79 2376.42 37.39 2010-05-25 13:16:38.000 145 33355.09 218.94 2376.42 37.39 2010-05-25 13:16:39.000 145 33355.03 219.07 2376.42 37.39 2010-05-25 13:16:40.000 145 33355.03 219.10 2376.50 37.39 2010-05-25 13:16:41.000 145 33355.08 219.14 2376.47 37.39 2010-05-25 13:16:42.000 145 33355.11 219.44 2376.47 37.39 2010-05-25 13:16:43.000 145 33355.07 219.56 2376.40 37.39 2010-05-25 13:16:44.000 145 33355.03 219.53 2376.46 37.39 2010-05-25 13:16:45.000 145 33354.97 219.88 2376.45 37.39 2010-05-25 13:16:46.000 145 33355.09 219.85 2376.43 37.39 2010-05-25 13:16:47.000 145 33354.99 219.91 2376.39 37.39 2010-05-25 13:16:48.000 145 33354.98 220.07 2376.40 37.39 2010-05-25 13:16:49.000 145 33354.96 220.08 2376.48 37.39 2010-05-25 13:16:50.000 145 33355.04 219.91 2376.43 37.39 2010-05-25 13:16:51.000 145 33355.01 219.78 2376.50 37.39 2010-05-25 13:16:52.000 145 33354.91 219.61 2376.36 37.39 2010-05-25 13:16:53.000 145 33355.03 219.52 2376.36 37.39 2010-05-25 13:16:54.000 145 33355.01 219.32 2376.51 37.39 2010-05-25 13:16:55.000 145 33354.99 219.10 2376.42 37.39 2010-05-25 13:16:56.000 145 33354.94 219.01 2376.47 37.39 2010-05-25 13:16:57.000 145 33355.06 218.81 2376.53 37.39 2010-05-25 13:16:58.000 145 33355.02 218.77 2376.45 37.39 2010-05-25 13:16:59.000 145 33354.96 218.77 2376.50 37.39 2010-05-25 13:17:00.000 145 33354.97 218.83 2376.59 37.39 2010-05-25 13:17:01.000 145 33355.01 219.00 2376.45 37.39 2010-05-25 13:17:02.000 145 33354.96 219.11 2376.45 37.39 2010-05-25 13:17:03.000 145 33355.03 219.23 2376.44 37.39 2010-05-25 13:17:04.000 145 33354.94 219.32 2376.54 37.39 2010-05-25 13:17:05.000 145 33354.92 219.29 2376.53 37.39 2010-05-25 13:17:06.000 145 33354.95 219.32 2376.47 37.39 2010-05-25 13:17:07.000 145 33354.93 219.44 2376.53 37.39 2010-05-25 13:17:08.000 145 33355.06 219.51 2376.59 37.39 2010-05-25 13:17:09.000 145 33354.90 219.54 2376.46 37.39 2010-05-25 13:17:10.000 145 33354.95 219.60 2376.48 37.39 2010-05-25 13:17:11.000 145 33354.79 219.69 2376.38 37.39 2010-05-25 13:17:12.000 145 33354.94 219.80 2376.51 37.39 2010-05-25 13:17:13.000 145 33354.99 219.89 2376.48 37.39 2010-05-25 13:17:14.000 145 33355.07 219.95 2376.50 37.39 2010-05-25 13:17:15.000 145 33354.88 220.16 2376.46 37.39 2010-05-25 13:17:16.000 145 33354.85 220.17 2376.47 37.39 2010-05-25 13:17:17.000 145 33354.85 220.23 2376.47 37.39 2010-05-25 13:17:18.000 145 33354.90 220.23 2376.53 37.39 2010-05-25 13:17:19.000 145 33354.90 220.29 2376.54 37.39 2010-05-25 13:17:20.000 145 33354.87 220.14 2376.65 37.39 2010-05-25 13:17:21.000 145 33354.88 220.13 2376.53 37.39 2010-05-25 13:17:22.000 145 33354.90 220.00 2376.55 37.39 2010-05-25 13:17:23.000 145 33354.85 219.92 2376.53 37.39 2010-05-25 13:17:24.000 145 33354.88 219.83 2376.45 37.39 2010-05-25 13:17:25.000 145 33354.93 219.63 2376.62 37.39 2010-05-25 13:17:26.000 145 33354.91 219.51 2376.55 37.39 2010-05-25 13:17:27.000 145 33354.85 219.37 2376.56 37.39 2010-05-25 13:17:28.000 145 33354.92 219.30 2376.61 37.39 2010-05-25 13:17:29.000 145 33354.81 219.24 2376.61 37.39 2010-05-25 13:17:30.000 145 33354.91 219.11 2376.52 37.39 2010-05-25 13:17:31.000 145 33354.87 218.95 2376.47 37.39 2010-05-25 13:17:32.000 145 33354.88 218.95 2376.53 37.39 2010-05-25 13:17:33.000 145 33354.80 218.88 2376.53 37.39 2010-05-25 13:17:34.000 145 33354.88 218.88 2376.57 37.39 2010-05-25 13:17:35.000 145 33354.82 218.81 2376.56 37.39 2010-05-25 13:17:36.000 145 33354.90 218.67 2376.54 37.39 2010-05-25 13:17:37.000 145 33354.86 218.56 2376.61 37.39 2010-05-25 13:17:38.000 145 33354.87 218.55 2376.56 37.39 2010-05-25 13:17:39.000 145 33354.75 218.55 2376.62 37.39 2010-05-25 13:17:40.000 145 33354.84 218.72 2376.60 37.39 2010-05-25 13:17:41.000 145 33354.81 218.74 2376.61 37.39 2010-05-25 13:17:42.000 145 33354.88 218.79 2376.59 37.39 2010-05-25 13:17:43.000 145 33354.76 218.79 2376.62 37.39 2010-05-25 13:17:44.000 145 33354.65 218.88 2376.60 37.39 2010-05-25 13:17:45.000 145 33354.85 218.93 2376.59 37.39 2010-05-25 13:17:46.000 145 33354.73 219.12 2376.69 37.39 2010-05-25 13:17:47.000 145 33354.76 219.20 2376.68 37.39 2010-05-25 13:17:48.000 145 33354.81 219.72 2376.63 37.39 2010-05-25 13:17:49.000 145 33354.78 220.21 2376.51 37.39 2010-05-25 13:17:50.000 145 33354.82 220.45 2376.63 37.39 2010-05-25 13:17:51.000 145 33354.82 220.82 2376.63 37.39 2010-05-25 13:17:52.000 145 33354.71 221.29 2376.68 37.39 2010-05-25 13:17:53.000 145 33354.74 221.52 2376.66 37.39 2010-05-25 13:17:54.000 145 33354.67 222.14 2376.64 37.39 2010-05-25 13:17:55.000 145 33354.77 222.67 2376.67 37.39 2010-05-25 13:17:56.000 145 33354.68 223.00 2376.60 37.39 2010-05-25 13:17:57.000 145 33354.63 223.26 2376.61 37.39 2010-05-25 13:17:58.000 145 33354.69 223.47 2376.74 37.39 2010-05-25 13:17:59.000 145 33354.63 223.54 2376.63 37.39 2010-05-25 13:18:00.000 145 33354.66 223.54 2376.70 37.39 2010-05-25 13:18:01.000 145 33354.66 223.44 2376.67 37.39 2010-05-25 13:18:02.000 145 33354.63 223.43 2376.72 37.39 2010-05-25 13:18:03.000 145 33354.61 223.40 2376.72 37.39 2010-05-25 13:18:04.000 145 33354.70 223.31 2376.74 37.39 2010-05-25 13:18:05.000 145 33354.60 223.21 2376.72 37.39 2010-05-25 13:18:06.000 145 33354.55 223.07 2376.68 37.39 2010-05-25 13:18:07.000 145 33354.60 222.84 2376.82 37.39 2010-05-25 13:18:08.000 145 33354.57 222.85 2376.73 37.39 2010-05-25 13:18:09.000 145 33354.61 222.75 2376.77 37.39 2010-05-25 13:18:10.000 145 33354.60 222.61 2376.72 37.39 2010-05-25 13:18:11.000 145 33354.53 222.50 2376.70 37.39 2010-05-25 13:18:12.000 145 33354.64 222.43 2376.68 37.39 2010-05-25 13:18:13.000 145 33354.63 222.26 2376.72 37.39 2010-05-25 13:18:14.000 145 33354.60 222.22 2376.66 37.39 2010-05-25 13:18:15.000 145 33354.55 222.10 2376.72 37.39 2010-05-25 13:18:16.000 145 33354.60 222.06 2376.70 37.39 2010-05-25 13:18:17.000 145 33354.55 222.07 2376.66 37.39 2010-05-25 13:18:18.000 145 33354.51 221.86 2376.75 37.39 2010-05-25 13:18:19.000 145 33354.49 221.61 2376.70 37.39 2010-05-25 13:18:20.000 145 33354.51 221.54 2376.75 37.39 2010-05-25 13:18:21.000 145 33354.59 221.29 2376.81 37.39 2010-05-25 13:18:22.000 145 33354.56 221.12 2376.74 37.39 2010-05-25 13:18:23.000 145 33354.52 220.99 2376.76 37.39 2010-05-25 13:18:24.000 145 33354.62 220.75 2376.74 37.39 2010-05-25 13:18:25.000 145 33354.51 220.49 2376.76 37.39 2010-05-25 13:18:26.000 145 33354.51 220.39 2376.76 37.39 2010-05-25 13:18:27.000 145 33354.50 220.20 2376.92 37.39 2010-05-25 13:18:28.000 145 33354.49 220.03 2376.80 37.39 2010-05-25 13:18:29.000 145 33354.47 219.97 2376.84 37.39 2010-05-25 13:18:30.000 145 33354.48 219.84 2376.76 37.39 2010-05-25 13:18:31.000 145 33354.51 219.78 2376.83 37.39 2010-05-25 13:18:32.000 145 33354.51 219.73 2376.85 37.39 2010-05-25 13:18:33.000 145 33354.54 219.61 2376.82 37.39 2010-05-25 13:18:34.000 145 33354.49 219.46 2376.75 37.39 2010-05-25 13:18:35.000 145 33354.43 219.40 2376.77 37.39 2010-05-25 13:18:36.000 145 33354.46 219.61 2376.81 37.39 2010-05-25 13:18:37.000 145 33354.48 219.90 2376.84 37.39 2010-05-25 13:18:38.000 145 33354.43 220.00 2376.85 37.39 2010-05-25 13:18:39.000 145 33354.47 220.21 2376.78 37.39 2010-05-25 13:18:40.000 145 33354.45 220.67 2376.87 37.39 2010-05-25 13:18:41.000 145 33354.46 220.81 2376.80 37.39 2010-05-25 13:18:42.000 145 33354.42 221.00 2376.84 37.39 2010-05-25 13:18:43.000 145 33354.40 220.99 2376.78 37.39 2010-05-25 13:18:44.000 145 33354.44 221.04 2376.83 37.39 2010-05-25 13:18:45.000 145 33354.37 221.09 2376.78 37.39 2010-05-25 13:18:46.000 145 33354.39 221.09 2376.84 37.39 2010-05-25 13:18:47.000 145 33354.37 221.05 2376.75 37.39 2010-05-25 13:18:48.000 145 33354.43 220.95 2376.82 37.39 2010-05-25 13:18:49.000 145 33354.38 221.00 2376.79 37.39 2010-05-25 13:18:50.000 145 33354.37 221.00 2376.80 37.39 2010-05-25 13:18:51.000 145 33354.38 220.99 2376.83 37.39 2010-05-25 13:18:52.000 145 33354.41 220.86 2376.88 37.39 2010-05-25 13:18:53.000 145 33354.32 220.82 2376.85 37.39 2010-05-25 13:18:54.000 145 33354.45 220.78 2376.87 37.39 2010-05-25 13:18:55.000 145 33354.33 220.90 2376.81 37.39 2010-05-25 13:18:56.000 145 33354.35 220.93 2376.84 37.39 2010-05-25 13:18:57.000 145 33354.36 220.80 2376.91 37.39 2010-05-25 13:18:58.000 145 33354.48 220.78 2376.85 37.39 2010-05-25 13:18:59.000 145 33354.28 220.75 2376.85 37.39 2010-05-25 13:19:00.000 145 33354.38 220.70 2376.91 37.39 2010-05-25 13:19:01.000 145 33354.34 220.69 2376.94 37.39 2010-05-25 13:19:02.000 145 33354.42 220.69 2376.93 37.39 2010-05-25 13:19:03.000 145 33354.32 220.73 2376.85 37.39 2010-05-25 13:19:04.000 145 33354.32 220.92 2376.90 37.39 2010-05-25 13:19:05.000 145 33354.32 221.01 2376.92 37.39 2010-05-25 13:19:06.000 145 33354.29 221.15 2376.87 37.39 2010-05-25 13:19:07.000 145 33354.33 221.43 2376.84 37.39 2010-05-25 13:19:08.000 145 33354.33 221.59 2376.88 37.39 2010-05-25 13:19:09.000 145 33354.31 221.78 2376.89 37.39 2010-05-25 13:19:10.000 145 33354.33 221.92 2376.90 37.39 2010-05-25 13:19:11.000 145 33354.29 221.87 2376.84 37.39 2010-05-25 13:19:12.000 145 33354.28 221.91 2376.88 37.39 2010-05-25 13:19:13.000 145 33354.32 221.90 2376.90 37.39 2010-05-25 13:19:14.000 145 33354.25 221.88 2376.79 37.39 2010-05-25 13:19:15.000 145 33354.24 221.91 2376.86 37.39 2010-05-25 13:19:16.000 145 33354.31 221.93 2376.86 37.38 2010-05-25 13:19:17.000 145 33354.29 222.01 2376.91 37.39 2010-05-25 13:19:18.000 145 33354.25 222.03 2376.91 37.39 2010-05-25 13:19:19.000 145 33354.25 222.09 2376.95 37.39 2010-05-25 13:19:20.000 145 33354.26 222.08 2376.81 37.39 2010-05-25 13:19:21.000 145 33354.22 222.21 2377.01 37.38 2010-05-25 13:19:22.000 145 33354.15 222.37 2376.95 37.38 2010-05-25 13:19:23.000 145 33354.21 222.49 2377.00 37.39 2010-05-25 13:19:24.000 145 33354.17 222.43 2376.95 37.39 2010-05-25 13:19:25.000 145 33354.11 222.45 2376.91 37.39 2010-05-25 13:19:26.000 145 33354.19 222.38 2376.93 37.39 2010-05-25 13:19:27.000 145 33354.20 222.25 2376.84 37.38 2010-05-25 13:19:28.000 145 33354.03 222.07 2376.94 37.38 2010-05-25 13:19:29.000 145 33354.10 222.00 2376.95 37.38 2010-05-25 13:19:30.000 145 33354.13 221.84 2376.88 37.38 2010-05-25 13:19:31.000 145 33354.13 221.75 2376.91 37.38 2010-05-25 13:19:32.000 145 33354.06 221.68 2376.93 37.39 2010-05-25 13:19:33.000 145 33354.11 221.59 2376.91 37.39 2010-05-25 13:19:34.000 145 33354.03 221.49 2376.85 37.38 2010-05-25 13:19:35.000 145 33354.03 221.40 2376.90 37.38 2010-05-25 13:19:36.000 145 33354.03 221.28 2376.94 37.38 2010-05-25 13:19:37.000 145 33354.01 221.25 2376.96 37.38 2010-05-25 13:19:38.000 145 33353.91 221.32 2376.98 37.38 2010-05-25 13:19:39.000 145 33354.13 221.31 2377.00 37.38 2010-05-25 13:19:40.000 145 33354.06 221.31 2376.96 37.39 2010-05-25 13:19:41.000 145 33353.99 221.28 2376.99 37.39 2010-05-25 13:19:42.000 145 33354.00 221.22 2377.04 37.39 2010-05-25 13:19:43.000 145 33354.04 221.10 2377.03 37.38 2010-05-25 13:19:44.000 145 33353.97 221.05 2377.05 37.38 2010-05-25 13:19:45.000 145 33353.92 220.88 2377.06 37.38 2010-05-25 13:19:46.000 145 33354.03 220.78 2377.06 37.38 2010-05-25 13:19:47.000 145 33353.94 220.67 2377.02 37.38 2010-05-25 13:19:48.000 145 33353.97 220.45 2377.12 37.38 2010-05-25 13:19:49.000 145 33353.97 220.38 2377.03 37.38 2010-05-25 13:19:50.000 145 33353.90 220.43 2377.09 37.38 2010-05-25 13:19:51.000 145 33353.94 220.33 2377.00 37.38 2010-05-25 13:19:52.000 145 33354.01 220.19 2377.04 37.38 2010-05-25 13:19:53.000 145 33353.88 220.17 2377.08 37.38 2010-05-25 13:19:54.000 145 33353.86 220.12 2377.12 37.38 2010-05-25 13:19:55.000 145 33353.90 220.29 2377.04 37.38 2010-05-25 13:19:56.000 145 33353.86 220.34 2377.02 37.38 2010-05-25 13:19:57.000 145 33353.86 220.28 2377.05 37.38 2010-05-25 13:19:58.000 145 33353.70 220.23 2377.01 37.38 2010-05-25 13:19:59.000 145 33353.80 220.20 2377.01 37.38 2010-05-25 13:20:00.000 145 33353.88 220.19 2377.10 37.38 2010-05-25 13:20:01.000 145 33353.85 220.19 2377.10 37.38 2010-05-25 13:20:02.000 145 33353.81 220.27 2377.10 37.38 2010-05-25 13:20:03.000 145 33353.80 220.33 2377.13 37.38 2010-05-25 13:20:04.000 145 33353.83 220.31 2377.20 37.38 2010-05-25 13:20:05.000 145 33353.81 220.36 2377.09 37.38 2010-05-25 13:20:06.000 145 33353.79 220.23 2377.17 37.38 2010-05-25 13:20:07.000 145 33353.76 220.19 2377.21 37.38 2010-05-25 13:20:08.000 145 33353.74 220.15 2377.20 37.38 2010-05-25 13:20:09.000 145 33353.73 220.06 2377.19 37.38 2010-05-25 13:20:10.000 145 33353.73 220.00 2377.16 37.38 2010-05-25 13:20:11.000 145 33353.78 219.91 2377.17 37.38 2010-05-25 13:20:12.000 145 33353.82 219.79 2377.12 37.38 2010-05-25 13:20:13.000 145 33353.78 219.61 2377.09 37.38 2010-05-25 13:20:14.000 145 33353.72 219.56 2377.14 37.38 2010-05-25 13:20:15.000 145 33353.67 219.53 2377.18 37.38 2010-05-25 13:20:16.000 145 33353.81 219.43 2377.16 37.38 2010-05-25 13:20:17.000 145 33353.69 219.42 2377.18 37.38 2010-05-25 13:20:18.000 145 33353.71 219.35 2377.21 37.38 2010-05-25 13:20:19.000 145 33353.70 219.23 2377.06 37.38 2010-05-25 13:20:20.000 145 33353.77 219.15 2377.21 37.38 2010-05-25 13:20:21.000 145 33353.71 219.02 2377.18 37.38 2010-05-25 13:20:22.000 145 33353.67 218.82 2377.15 37.38 2010-05-25 13:20:23.000 145 33353.69 218.80 2377.12 37.38 2010-05-25 13:20:24.000 145 33353.73 218.75 2377.14 37.38 2010-05-25 13:20:25.000 145 33353.72 218.68 2377.16 37.38 2010-05-25 13:20:26.000 145 33353.79 218.52 2377.15 37.38 2010-05-25 13:20:27.000 145 33353.62 218.38 2377.17 37.38 2010-05-25 13:20:28.000 145 33353.69 218.16 2377.16 37.38 2010-05-25 13:20:29.000 145 33353.67 218.05 2377.13 37.38 2010-05-25 13:20:30.000 145 33353.60 217.95 2377.13 37.38 2010-05-25 13:20:31.000 145 33353.66 217.90 2377.11 37.38 2010-05-25 13:20:32.000 145 33353.73 217.82 2377.20 37.38 2010-05-25 13:20:33.000 145 33353.71 217.63 2377.13 37.38 2010-05-25 13:20:34.000 145 33353.69 217.47 2377.16 37.38 2010-05-25 13:20:35.000 145 33353.64 217.35 2377.17 37.38 2010-05-25 13:20:36.000 145 33353.77 217.21 2377.22 37.38 2010-05-25 13:20:37.000 145 33353.72 217.03 2377.15 37.39 2010-05-25 13:20:38.000 145 33353.62 217.07 2377.09 37.38 2010-05-25 13:20:39.000 145 33353.41 216.88 2377.21 37.38 2010-05-25 13:20:40.000 145 33353.68 216.74 2377.13 37.39 2010-05-25 13:20:41.000 145 33353.58 216.62 2377.11 37.38 2010-05-25 13:20:42.000 145 33353.61 216.44 2377.15 37.38 2010-05-25 13:20:43.000 145 33353.61 216.37 2377.22 37.39 2010-05-25 13:20:44.000 145 33353.67 216.27 2377.16 37.38 2010-05-25 13:20:45.000 145 33353.57 216.20 2377.16 37.38 2010-05-25 13:20:46.000 145 33353.65 216.15 2377.18 37.38 2010-05-25 13:20:47.000 145 33353.57 216.11 2377.20 37.38 2010-05-25 13:20:48.000 145 33353.61 216.12 2377.25 37.39 2010-05-25 13:20:49.000 145 33353.54 215.99 2377.22 37.38 2010-05-25 13:20:50.000 145 33353.61 215.96 2377.13 37.39 2010-05-25 13:20:51.000 145 33353.46 215.92 2377.21 37.38 2010-05-25 13:20:52.000 145 33353.53 215.89 2377.25 37.38 2010-05-25 13:20:53.000 145 33353.60 215.81 2377.21 37.38 2010-05-25 13:20:54.000 145 33353.51 215.66 2377.21 37.38 2010-05-25 13:20:55.000 145 33353.52 215.58 2377.24 37.39 2010-05-25 13:20:56.000 145 33353.42 215.56 2377.19 37.38 2010-05-25 13:20:57.000 145 33353.61 215.67 2377.12 37.39 2010-05-25 13:20:58.000 145 33353.48 215.94 2377.19 37.39 2010-05-25 13:20:59.000 145 33353.53 215.87 2377.31 37.38 2010-05-25 13:21:00.000 145 33353.50 215.90 2377.22 37.39 2010-05-25 13:21:01.000 145 33353.48 215.99 2377.19 37.39 2010-05-25 13:21:02.000 145 33353.45 216.02 2377.21 37.39 2010-05-25 13:21:03.000 145 33353.51 216.25 2377.15 37.39 2010-05-25 13:21:04.000 145 33353.46 216.37 2377.24 37.39 2010-05-25 13:21:05.000 145 33353.47 216.35 2377.23 37.39 2010-05-25 13:21:06.000 145 33353.43 216.22 2377.22 37.39 2010-05-25 13:21:07.000 145 33353.48 216.15 2377.17 37.39 2010-05-25 13:21:08.000 145 33353.41 216.11 2377.22 37.39 2010-05-25 13:21:09.000 145 33353.45 216.07 2377.19 37.38 2010-05-25 13:21:10.000 145 33353.42 216.03 2377.22 37.39 2010-05-25 13:21:11.000 145 33353.45 215.99 2377.27 37.39 2010-05-25 13:21:12.000 145 33353.41 215.89 2377.19 37.39 2010-05-25 13:21:13.000 145 33353.47 215.86 2377.19 37.39 2010-05-25 13:21:14.000 145 33353.47 215.76 2377.26 37.39 2010-05-25 13:21:15.000 145 33353.35 215.72 2377.22 37.39 2010-05-25 13:21:16.000 145 33353.31 215.75 2377.09 37.39 2010-05-25 13:21:17.000 145 33353.33 215.73 2377.16 37.39 2010-05-25 13:21:18.000 145 33353.30 215.67 2377.16 37.39 2010-05-25 13:21:19.000 145 33353.43 215.57 2377.24 37.39 2010-05-25 13:21:20.000 145 33353.43 215.58 2377.21 37.39 2010-05-25 13:21:21.000 145 33353.41 215.52 2377.26 37.39 2010-05-25 13:21:22.000 145 33353.37 215.45 2377.23 37.39 2010-05-25 13:21:23.000 145 33353.38 215.43 2377.22 37.39 2010-05-25 13:21:24.000 145 33353.43 215.45 2377.16 37.39 2010-05-25 13:21:25.000 145 33353.35 215.49 2377.29 37.39 2010-05-25 13:21:26.000 145 33353.43 215.43 2377.16 37.39 2010-05-25 13:21:27.000 145 33353.46 215.34 2377.22 37.39 2010-05-25 13:21:28.000 145 33353.35 215.25 2377.19 37.39 2010-05-25 13:21:29.000 145 33353.33 215.12 2377.16 37.39 2010-05-25 13:21:30.000 145 33353.36 214.94 2377.33 37.39 2010-05-25 13:21:31.000 145 33353.45 214.72 2377.25 37.39 2010-05-25 13:21:32.000 145 33353.39 214.53 2377.24 37.39 2010-05-25 13:21:33.000 145 33353.39 214.34 2377.26 37.39 2010-05-25 13:21:34.000 145 33353.32 214.12 2377.28 37.39 2010-05-25 13:21:35.000 145 33353.30 214.03 2377.28 37.39 2010-05-25 13:21:36.000 145 33353.38 213.83 2377.25 37.39 2010-05-25 13:21:37.000 145 33353.34 213.82 2377.21 37.39 2010-05-25 13:21:38.000 145 33353.28 213.90 2377.23 37.39 2010-05-25 13:21:39.000 145 33353.46 213.89 2377.28 37.39 2010-05-25 13:21:40.000 145 33353.46 213.87 2377.28 37.39 2010-05-25 13:21:41.000 145 33353.36 213.79 2377.26 37.39 2010-05-25 13:21:42.000 145 33353.40 213.67 2377.25 37.39 2010-05-25 13:21:43.000 145 33353.40 213.57 2377.28 37.39 2010-05-25 13:21:44.000 145 33353.32 213.56 2377.23 37.39 2010-05-25 13:21:45.000 145 33353.30 213.60 2377.26 37.39 2010-05-25 13:21:46.000 145 33353.43 213.55 2377.34 37.39 2010-05-25 13:21:47.000 145 33353.39 213.48 2377.29 37.39 2010-05-25 13:21:48.000 145 33353.43 213.35 2377.26 37.39 2010-05-25 13:21:49.000 145 33353.42 213.25 2377.27 37.39 2010-05-25 13:21:50.000 145 33353.39 213.24 2377.20 37.39 2010-05-25 13:21:51.000 145 33353.36 213.42 2377.24 37.39 2010-05-25 13:21:52.000 145 33353.51 213.90 2377.24 37.39 2010-05-25 13:21:53.000 145 33353.41 214.22 2377.26 37.39 2010-05-25 13:21:54.000 145 33353.46 214.73 2377.25 37.39 2010-05-25 13:21:55.000 145 33353.38 214.94 2377.26 37.39 2010-05-25 13:21:56.000 145 33353.52 214.96 2377.27 37.39 2010-05-25 13:21:57.000 145 33353.36 214.92 2377.27 37.39 2010-05-25 13:21:58.000 145 33353.48 214.88 2377.17 37.39 2010-05-25 13:21:59.000 145 33353.41 214.75 2377.21 37.39 2010-05-25 13:22:00.000 145 33353.49 214.60 2377.29 37.39 2010-05-25 13:22:01.000 145 33353.48 214.44 2377.36 37.39 2010-05-25 13:22:02.000 145 33353.52 214.37 2377.23 37.39 2010-05-25 13:22:03.000 145 33353.51 214.23 2377.30 37.39 2010-05-25 13:22:04.000 145 33353.46 214.14 2377.28 37.38 2010-05-25 13:22:05.000 145 33353.39 213.99 2377.25 37.39 2010-05-25 13:22:06.000 145 33353.50 213.89 2377.21 37.39 2010-05-25 13:22:07.000 145 33353.53 213.73 2377.19 37.39 2010-05-25 13:22:08.000 145 33353.49 213.64 2377.26 37.39 2010-05-25 13:22:09.000 145 33353.48 213.49 2377.23 37.38 2010-05-25 13:22:10.000 145 33353.54 213.28 2377.21 37.39 2010-05-25 13:22:11.000 145 33353.43 213.19 2377.24 37.38 2010-05-25 13:22:12.000 145 33353.48 213.14 2377.34 37.39 2010-05-25 13:22:13.000 145 33353.48 212.98 2377.28 37.39 2010-05-25 13:22:14.000 145 33353.43 212.88 2377.32 37.39 2010-05-25 13:22:15.000 145 33353.42 212.74 2377.21 37.39 2010-05-25 13:22:16.000 145 33353.51 212.57 2377.21 37.39 2010-05-25 13:22:17.000 145 33353.43 212.50 2377.23 37.39 2010-05-25 13:22:18.000 145 33353.49 212.46 2377.27 37.39 2010-05-25 13:22:19.000 145 33353.48 212.46 2377.19 37.39 2010-05-25 13:22:20.000 145 33353.42 212.50 2377.25 37.39 2010-05-25 13:22:21.000 145 33353.51 212.36 2377.22 37.39 2010-05-25 13:22:22.000 145 33353.43 212.20 2377.13 37.39 2010-05-25 13:22:23.000 145 33353.47 212.10 2377.16 37.39 2010-05-25 13:22:24.000 145 33353.50 211.92 2377.24 37.39 2010-05-25 13:22:25.000 145 33353.50 211.67 2377.19 37.38 2010-05-25 13:22:26.000 145 33353.41 211.56 2377.28 37.38 2010-05-25 13:22:27.000 145 33353.56 211.42 2377.16 37.39 2010-05-25 13:22:28.000 145 33353.53 211.31 2377.19 37.39 2010-05-25 13:22:29.000 145 33353.42 211.23 2377.14 37.39 2010-05-25 13:22:30.000 145 33353.56 211.12 2377.18 37.39 2010-05-25 13:22:31.000 145 33353.42 211.12 2377.15 37.39 2010-05-25 13:22:32.000 145 33353.38 210.95 2377.20 37.38 2010-05-25 13:22:33.000 145 33353.48 210.86 2377.21 37.38 2010-05-25 13:22:34.000 145 33353.50 210.67 2377.28 37.38 2010-05-25 13:22:35.000 145 33353.54 210.61 2377.22 37.38 2010-05-25 13:22:36.000 145 33353.58 210.62 2377.15 37.39 2010-05-25 13:22:37.000 145 33353.52 210.75 2377.18 37.38 2010-05-25 13:22:38.000 145 33353.63 210.99 2377.27 37.38 2010-05-25 13:22:39.000 145 33353.42 211.25 2377.12 37.38 2010-05-25 13:22:40.000 145 33353.52 211.55 2377.16 37.38 2010-05-25 13:22:41.000 145 33353.50 211.91 2377.12 37.38 2010-05-25 13:22:42.000 145 33353.56 212.44 2377.21 37.38 2010-05-25 13:22:43.000 145 33353.53 212.31 2377.15 37.38 2010-05-25 13:22:44.000 145 33353.46 212.21 2377.19 37.38 2010-05-25 13:22:45.000 145 33353.59 212.06 2377.17 37.38 2010-05-25 13:22:46.000 145 33353.56 211.82 2377.22 37.38 2010-05-25 13:22:47.000 145 33353.58 211.71 2377.23 37.38 2010-05-25 13:22:48.000 145 33353.48 211.50 2377.26 37.38 2010-05-25 13:22:49.000 145 33353.57 211.37 2377.19 37.38 2010-05-25 13:22:50.000 145 33353.50 211.24 2377.10 37.38 2010-05-25 13:22:51.000 145 33353.46 211.04 2377.14 37.38 2010-05-25 13:22:52.000 145 33353.50 210.89 2377.19 37.38 2010-05-25 13:22:53.000 145 33353.45 210.80 2377.16 37.38 2010-05-25 13:22:54.000 145 33353.50 210.70 2377.10 37.38 2010-05-25 13:22:55.000 145 33353.50 210.53 2377.18 37.38 2010-05-25 13:22:56.000 145 33353.46 210.56 2377.15 37.38 2010-05-25 13:22:57.000 145 33353.51 210.45 2377.24 37.38 2010-05-25 13:22:58.000 145 33353.51 210.35 2377.18 37.38 2010-05-25 13:22:59.000 145 33353.46 210.27 2377.18 37.38 2010-05-25 13:23:00.000 145 33353.48 210.05 2377.13 37.38 2010-05-25 13:23:01.000 145 33353.48 209.80 2377.21 37.38 2010-05-25 13:23:02.000 145 33353.44 209.69 2377.22 37.38 2010-05-25 13:23:03.000 145 33353.51 209.42 2377.22 37.38 2010-05-25 13:23:04.000 145 33353.58 209.21 2377.19 37.38 2010-05-25 13:23:05.000 145 33353.40 209.10 2377.16 37.38 2010-05-25 13:23:06.000 145 33353.41 208.90 2377.22 37.38 2010-05-25 13:23:07.000 145 33353.51 208.63 2377.16 37.38 2010-05-25 13:23:08.000 145 33353.48 208.47 2377.15 37.38 2010-05-25 13:23:09.000 145 33353.60 208.35 2377.20 37.38 2010-05-25 13:23:10.000 145 33353.56 208.10 2377.19 37.38 2010-05-25 13:23:11.000 145 33353.50 207.97 2377.16 37.38 2010-05-25 13:23:12.000 145 33353.57 207.86 2377.21 37.38 2010-05-25 13:23:13.000 145 33353.49 207.56 2377.10 37.38 2010-05-25 13:23:14.000 145 33353.47 207.42 2377.20 37.38 2010-05-25 13:23:15.000 145 33353.56 207.18 2377.21 37.38 2010-05-25 13:23:16.000 145 33353.55 206.94 2377.15 37.38 2010-05-25 13:23:17.000 145 33353.54 206.88 2377.13 37.38 2010-05-25 13:23:18.000 145 33353.49 207.28 2377.18 37.38 2010-05-25 13:23:19.000 145 33353.56 207.74 2377.24 37.38 2010-05-25 13:23:20.000 145 33353.46 208.03 2377.19 37.38 2010-05-25 13:23:21.000 145 33353.60 208.49 2377.23 37.38 2010-05-25 13:23:22.000 145 33353.43 208.48 2377.22 37.38 2010-05-25 13:23:23.000 145 33353.49 208.41 2377.29 37.38 2010-05-25 13:23:24.000 145 33353.51 208.22 2377.20 37.38 2010-05-25 13:23:25.000 145 33353.50 208.01 2377.24 37.38 2010-05-25 13:23:26.000 145 33353.45 208.08 2377.21 37.38 2010-05-25 13:23:27.000 145 33353.51 207.97 2377.23 37.38 2010-05-25 13:23:28.000 145 33353.45 207.80 2377.18 37.38 2010-05-25 13:23:29.000 145 33353.48 207.73 2377.16 37.38 2010-05-25 13:23:30.000 145 33353.45 207.45 2377.21 37.38 2010-05-25 13:23:31.000 145 33353.49 207.16 2377.14 37.38 2010-05-25 13:23:32.000 145 33353.35 206.98 2377.19 37.38 2010-05-25 13:23:33.000 145 33353.41 206.77 2377.16 37.38 2010-05-25 13:23:34.000 145 33353.52 206.70 2377.23 37.38 2010-05-25 13:23:35.000 145 33353.39 206.65 2377.20 37.38 2010-05-25 13:23:36.000 145 33353.50 206.55 2377.29 37.38 2010-05-25 13:23:37.000 145 33353.52 206.56 2377.13 37.38 2010-05-25 13:23:38.000 145 33353.47 206.49 2377.19 37.38 2010-05-25 13:23:39.000 145 33353.56 206.40 2377.23 37.38 2010-05-25 13:23:40.000 145 33353.53 206.16 2377.21 37.38 2010-05-25 13:23:41.000 145 33353.49 206.11 2377.18 37.38 2010-05-25 13:23:42.000 145 33353.48 206.21 2377.28 37.38 2010-05-25 13:23:43.000 145 33353.44 206.16 2377.19 37.38 2010-05-25 13:23:44.000 145 33353.43 206.26 2377.19 37.38 2010-05-25 13:23:45.000 145 33353.46 206.28 2377.22 37.38 2010-05-25 13:23:46.000 145 33353.49 206.06 2377.21 37.38 2010-05-25 13:23:47.000 145 33353.39 206.10 2377.24 37.38 2010-05-25 13:23:48.000 145 33353.38 206.46 2377.24 37.38 2010-05-25 13:23:49.000 145 33353.42 206.69 2377.26 37.38 2010-05-25 13:23:50.000 145 33353.54 206.78 2377.20 37.38 2010-05-25 13:23:51.000 145 33353.43 207.24 2377.10 37.38 2010-05-25 13:23:52.000 145 33353.52 207.42 2377.19 37.38 2010-05-25 13:23:53.000 145 33353.36 207.65 2377.21 37.38 2010-05-25 13:23:54.000 145 33353.40 207.77 2377.27 37.38 2010-05-25 13:23:55.000 145 33353.43 207.71 2377.30 37.38 2010-05-25 13:23:56.000 145 33353.43 207.69 2377.14 37.38 2010-05-25 13:23:57.000 145 33353.64 207.68 2377.24 37.38 2010-05-25 13:23:58.000 145 33353.42 207.79 2377.24 37.38 2010-05-25 13:23:59.000 145 33353.41 207.77 2377.22 37.38 2010-05-25 13:24:00.000 145 33353.48 207.84 2377.18 37.38 2010-05-25 13:24:01.000 145 33353.53 207.97 2377.21 37.38 2010-05-25 13:24:02.000 145 33353.46 207.98 2377.19 37.38 2010-05-25 13:24:03.000 145 33353.51 207.78 2377.21 37.38 2010-05-25 13:24:04.000 145 33353.61 207.54 2377.18 37.38 2010-05-25 13:24:05.000 145 33353.51 207.46 2377.19 37.38 2010-05-25 13:24:06.000 145 33353.55 207.33 2377.26 37.38 2010-05-25 13:24:07.000 145 33353.46 207.23 2377.24 37.38 2010-05-25 13:24:08.000 145 33353.47 207.09 2377.16 37.38 2010-05-25 13:24:09.000 145 33353.48 206.91 2377.25 37.38 2010-05-25 13:24:10.000 145 33353.46 206.71 2377.30 37.38 2010-05-25 13:24:11.000 145 33353.52 206.60 2377.26 37.38 2010-05-25 13:24:12.000 145 33353.60 206.55 2377.25 37.38 2010-05-25 13:24:13.000 145 33353.50 206.92 2377.22 37.38 2010-05-25 13:24:14.000 145 33353.45 206.92 2377.32 37.38 2010-05-25 13:24:15.000 145 33353.58 206.98 2377.25 37.38 2010-05-25 13:24:16.000 145 33353.48 207.06 2377.26 37.38 2010-05-25 13:24:17.000 145 33353.50 207.07 2377.31 37.38 2010-05-25 13:24:18.000 145 33353.53 207.26 2377.21 37.38 2010-05-25 13:24:19.000 145 33353.52 207.28 2377.24 37.38 2010-05-25 13:24:20.000 145 33353.56 207.43 2377.34 37.38 2010-05-25 13:24:21.000 145 33353.38 207.76 2377.28 37.38 2010-05-25 13:24:22.000 145 33353.58 207.98 2377.30 37.38 2010-05-25 13:24:23.000 145 33353.50 207.88 2377.22 37.38 2010-05-25 13:24:24.000 145 33353.50 207.70 2377.26 37.38 2010-05-25 13:24:25.000 145 33353.48 207.56 2377.30 37.38 2010-05-25 13:24:26.000 145 33353.41 207.51 2377.28 37.38 2010-05-25 13:24:27.000 145 33353.51 207.47 2377.41 37.38 2010-05-25 13:24:28.000 145 33353.54 207.60 2377.37 37.38 2010-05-25 13:24:29.000 145 33353.46 207.62 2377.34 37.38 2010-05-25 13:24:30.000 145 33353.51 207.55 2377.30 37.38 2010-05-25 13:24:31.000 145 33353.51 207.73 2377.28 37.38 2010-05-25 13:24:32.000 145 33353.53 207.81 2377.30 37.38 2010-05-25 13:24:33.000 145 33353.53 207.88 2377.37 37.38 2010-05-25 13:24:34.000 145 33353.51 208.01 2377.24 37.38 2010-05-25 13:24:35.000 145 33353.52 208.04 2377.25 37.38 2010-05-25 13:24:36.000 145 33353.51 208.15 2377.24 37.38 2010-05-25 13:24:37.000 145 33353.52 208.18 2377.30 37.38 2010-05-25 13:24:38.000 145 33353.53 208.19 2377.18 37.38 2010-05-25 13:24:39.000 145 33353.49 208.17 2377.27 37.38 2010-05-25 13:24:40.000 145 33353.64 208.07 2377.31 37.38 2010-05-25 13:24:41.000 145 33353.54 208.02 2377.29 37.38 2010-05-25 13:24:42.000 145 33353.51 208.01 2377.25 37.38 2010-05-25 13:24:43.000 145 33353.61 207.89 2377.30 37.38 2010-05-25 13:24:44.000 145 33353.49 207.83 2377.25 37.38 2010-05-25 13:24:45.000 145 33353.63 207.79 2377.28 37.38 2010-05-25 13:24:46.000 145 33353.54 207.66 2377.26 37.38 2010-05-25 13:24:47.000 145 33353.52 207.61 2377.22 37.38 2010-05-25 13:24:48.000 145 33353.56 207.37 2377.31 37.38 2010-05-25 13:24:49.000 145 33353.49 207.16 2377.27 37.38 2010-05-25 13:24:50.000 145 33353.55 207.03 2377.38 37.38 2010-05-25 13:24:51.000 145 33353.54 206.88 2377.30 37.38 2010-05-25 13:24:52.000 145 33353.51 206.99 2377.25 37.38 2010-05-25 13:24:53.000 145 33353.45 207.06 2377.28 37.38 2010-05-25 13:24:54.000 145 33353.61 207.19 2377.34 37.38 2010-05-25 13:24:55.000 145 33353.58 207.17 2377.38 37.38 2010-05-25 13:24:56.000 145 33353.57 207.11 2377.26 37.38 2010-05-25 13:24:57.000 145 33353.61 207.18 2377.32 37.38 2010-05-25 13:24:58.000 145 33353.53 207.39 2377.25 37.38 2010-05-25 13:24:59.000 145 33353.51 207.29 2377.27 37.38 2010-05-25 13:25:00.000 145 33353.57 207.08 2377.28 37.38 2010-05-25 13:25:01.000 145 33353.59 206.92 2377.28 37.38 2010-05-25 13:25:02.000 145 33353.56 206.84 2377.25 37.38 2010-05-25 13:25:03.000 145 33353.53 206.78 2377.31 37.38 2010-05-25 13:25:04.000 145 33353.39 206.80 2377.34 37.38 2010-05-25 13:25:05.000 145 33353.48 206.78 2377.33 37.38 2010-05-25 13:25:06.000 145 33353.46 206.74 2377.36 37.38 2010-05-25 13:25:07.000 145 33353.54 206.59 2377.26 37.38 2010-05-25 13:25:08.000 145 33353.43 206.58 2377.30 37.38 2010-05-25 13:25:09.000 145 33353.49 206.44 2377.40 37.38 2010-05-25 13:25:10.000 145 33353.58 206.38 2377.25 37.38 2010-05-25 13:25:11.000 145 33353.58 206.40 2377.25 37.38 2010-05-25 13:25:12.000 145 33353.50 206.51 2377.25 37.38 2010-05-25 13:25:13.000 145 33353.46 206.53 2377.33 37.38 2010-05-25 13:25:14.000 145 33353.41 206.55 2377.25 37.38 2010-05-25 13:25:15.000 145 33353.53 206.45 2377.30 37.38 2010-05-25 13:25:16.000 145 33353.41 206.54 2377.34 37.38 2010-05-25 13:25:17.000 145 33353.34 206.54 2377.29 37.38 2010-05-25 13:25:18.000 145 33353.48 206.73 2377.40 37.38 2010-05-25 13:25:19.000 145 33353.42 206.76 2377.39 37.38 2010-05-25 13:25:20.000 145 33353.42 206.75 2377.28 37.38 2010-05-25 13:25:21.000 145 33353.35 206.70 2377.44 37.38 2010-05-25 13:25:22.000 145 33353.46 206.84 2377.52 37.38 2010-05-25 13:25:23.000 145 33353.43 206.97 2377.49 37.38 2010-05-25 13:25:24.000 145 33353.40 207.22 2377.43 37.38 2010-05-25 13:25:25.000 145 33353.39 207.35 2377.38 37.38 2010-05-25 13:25:26.000 145 33353.39 207.37 2377.31 37.38 2010-05-25 13:25:27.000 145 33353.36 207.37 2377.44 37.38 2010-05-25 13:25:28.000 145 33353.42 207.46 2377.40 37.38 2010-05-25 13:25:29.000 145 33353.39 207.54 2377.41 37.38 2010-05-25 13:25:30.000 145 33353.38 207.48 2377.33 37.38 2010-05-25 13:25:31.000 145 33353.45 207.41 2377.43 37.38 2010-05-25 13:25:32.000 145 33353.31 207.29 2377.40 37.38 2010-05-25 13:25:33.000 145 33353.37 207.24 2377.42 37.38 2010-05-25 13:25:34.000 145 33353.40 207.17 2377.34 37.38 2010-05-25 13:25:35.000 145 33353.34 207.21 2377.39 37.38 2010-05-25 13:25:36.000 145 33353.44 207.67 2377.36 37.38 2010-05-25 13:25:37.000 145 33353.39 207.98 2377.41 37.38 2010-05-25 13:25:38.000 145 33353.30 208.17 2377.40 37.38 2010-05-25 13:25:39.000 145 33353.39 208.43 2377.42 37.38 2010-05-25 13:25:40.000 145 33353.31 208.65 2377.37 37.38 2010-05-25 13:25:41.000 145 33353.27 208.80 2377.34 37.38 2010-05-25 13:25:42.000 145 33353.35 208.97 2377.40 37.38 2010-05-25 13:25:43.000 145 33353.30 209.20 2377.46 37.38 2010-05-25 13:25:44.000 145 33353.41 209.36 2377.52 37.38 2010-05-25 13:25:45.000 145 33353.42 209.52 2377.43 37.38 2010-05-25 13:25:46.000 145 33353.42 209.77 2377.51 37.38 2010-05-25 13:25:47.000 145 33353.41 210.04 2377.44 37.38 2010-05-25 13:25:48.000 145 33353.36 210.33 2377.44 37.38 2010-05-25 13:25:49.000 145 33353.37 210.96 2377.50 37.38 2010-05-25 13:25:50.000 145 33353.43 211.62 2377.47 37.38 2010-05-25 13:25:51.000 145 33353.38 211.87 2377.43 37.38 2010-05-25 13:25:52.000 145 33353.36 211.80 2377.49 37.38 2010-05-25 13:25:53.000 145 33353.28 212.00 2377.41 37.38 2010-05-25 13:25:54.000 145 33353.32 212.06 2377.44 37.38 2010-05-25 13:25:55.000 145 33353.36 212.34 2377.49 37.38 2010-05-25 13:25:56.000 145 33353.33 212.52 2377.46 37.38 2010-05-25 13:25:57.000 145 33353.39 212.68 2377.54 37.38 2010-05-25 13:25:58.000 145 33353.32 213.03 2377.45 37.38 2010-05-25 13:25:59.000 145 33353.34 213.21 2377.43 37.38 2010-05-25 13:26:00.000 145 33353.36 213.27 2377.43 37.38 2010-05-25 13:26:01.000 145 33353.32 213.25 2377.52 37.38 2010-05-25 13:26:02.000 145 33353.30 213.16 2377.54 37.38 2010-05-25 13:26:03.000 145 33353.27 213.20 2377.34 37.38 2010-05-25 13:26:04.000 145 33353.25 213.23 2377.50 37.38 2010-05-25 13:26:05.000 145 33353.30 213.25 2377.46 37.38 2010-05-25 13:26:06.000 145 33353.32 213.34 2377.52 37.38 2010-05-25 13:26:07.000 145 33353.30 213.15 2377.50 37.38 2010-05-25 13:26:08.000 145 33353.26 212.82 2377.54 37.38 2010-05-25 13:26:09.000 145 33353.30 212.66 2377.46 37.38 2010-05-25 13:26:10.000 145 33353.34 212.39 2377.47 37.38 2010-05-25 13:26:11.000 145 33353.35 212.22 2377.44 37.38 2010-05-25 13:26:12.000 145 33353.30 212.04 2377.46 37.38 2010-05-25 13:26:13.000 145 33353.31 211.88 2377.48 37.38 2010-05-25 13:26:14.000 145 33353.29 211.95 2377.47 37.38 2010-05-25 13:26:15.000 145 33353.31 211.91 2377.51 37.38 2010-05-25 13:26:16.000 145 33353.26 211.85 2377.47 37.38 2010-05-25 13:26:17.000 145 33353.29 211.68 2377.52 37.38 2010-05-25 13:26:18.000 145 33353.38 211.64 2377.55 37.38 2010-05-25 13:26:19.000 145 33353.21 211.45 2377.47 37.38 2010-05-25 13:26:20.000 145 33353.32 211.25 2377.51 37.38 2010-05-25 13:26:21.000 145 33353.30 211.18 2377.43 37.38 2010-05-25 13:26:22.000 145 33353.26 210.92 2377.55 37.38 2010-05-25 13:26:23.000 145 33353.27 210.77 2377.49 37.38 2010-05-25 13:26:24.000 145 33353.33 210.73 2377.49 37.38 2010-05-25 13:26:25.000 145 33353.32 210.57 2377.52 37.38 2010-05-25 13:26:26.000 145 33353.22 210.39 2377.49 37.38 2010-05-25 13:26:27.000 145 33353.20 210.23 2377.52 37.38 2010-05-25 13:26:28.000 145 33353.23 209.99 2377.49 37.38 2010-05-25 13:26:29.000 145 33353.29 209.85 2377.58 37.38 2010-05-25 13:26:30.000 145 33353.29 209.76 2377.51 37.38 2010-05-25 13:26:31.000 145 33353.29 209.60 2377.55 37.38 2010-05-25 13:26:32.000 145 33353.32 209.38 2377.51 37.38 2010-05-25 13:26:33.000 145 33353.24 209.31 2377.50 37.38 2010-05-25 13:26:34.000 145 33353.19 209.18 2377.48 37.38 2010-05-25 13:26:35.000 145 33353.29 209.07 2377.50 37.38 2010-05-25 13:26:36.000 145 33353.15 208.97 2377.54 37.38 2010-05-25 13:26:37.000 145 33353.15 208.81 2377.50 37.38 2010-05-25 13:26:38.000 145 33353.13 208.65 2377.53 37.38 2010-05-25 13:26:39.000 145 33353.21 208.59 2377.53 37.38 2010-05-25 13:26:40.000 145 33353.14 208.39 2377.61 37.38 2010-05-25 13:26:41.000 145 33353.18 208.23 2377.50 37.38 2010-05-25 13:26:42.000 145 33353.16 208.06 2377.52 37.38 2010-05-25 13:26:43.000 145 33353.23 207.82 2377.52 37.38 2010-05-25 13:26:44.000 145 33353.19 207.62 2377.52 37.38 2010-05-25 13:26:45.000 145 33353.15 207.50 2377.50 37.38 2010-05-25 13:26:46.000 145 33353.13 207.40 2377.56 37.38 2010-05-25 13:26:47.000 145 33353.21 207.29 2377.54 37.38 2010-05-25 13:26:48.000 145 33353.13 207.25 2377.52 37.38 2010-05-25 13:26:49.000 145 33353.15 207.26 2377.59 37.38 2010-05-25 13:26:50.000 145 33353.10 207.68 2377.54 37.38 2010-05-25 13:26:51.000 145 33353.04 207.76 2377.61 37.38 2010-05-25 13:26:52.000 145 33353.04 208.08 2377.61 37.38 2010-05-25 13:26:53.000 145 33353.14 208.65 2377.57 37.38 2010-05-25 13:26:54.000 145 33353.07 208.81 2377.58 37.38 2010-05-25 13:26:55.000 145 33353.06 209.12 2377.61 37.38 2010-05-25 13:26:56.000 145 33353.09 209.23 2377.55 37.38 2010-05-25 13:26:57.000 145 33353.03 209.18 2377.59 37.38 2010-05-25 13:26:58.000 145 33353.07 209.07 2377.65 37.38 2010-05-25 13:26:59.000 145 33352.98 209.19 2377.57 37.38 2010-05-25 13:27:00.000 145 33353.05 209.38 2377.61 37.38 2010-05-25 13:27:01.000 145 33353.07 209.87 2377.62 37.38 2010-05-25 13:27:02.000 145 33353.06 210.13 2377.60 37.38 2010-05-25 13:27:03.000 145 33352.98 210.26 2377.55 37.38 2010-05-25 13:27:04.000 145 33353.13 210.44 2377.56 37.38 2010-05-25 13:27:05.000 145 33352.80 210.60 2377.57 37.38 2010-05-25 13:27:06.000 145 33352.93 210.56 2377.59 37.38 2010-05-25 13:27:07.000 145 33353.02 210.53 2377.68 37.38 2010-05-25 13:27:08.000 145 33352.93 210.59 2377.65 37.38 2010-05-25 13:27:09.000 145 33353.01 210.52 2377.60 37.38 2010-05-25 13:27:10.000 145 33352.89 210.37 2377.76 37.38 2010-05-25 13:27:11.000 145 33352.95 210.15 2377.63 37.38 2010-05-25 13:27:12.000 145 33352.98 210.00 2377.68 37.38 2010-05-25 13:27:13.000 145 33352.90 209.85 2377.74 37.38 2010-05-25 13:27:14.000 145 33352.99 209.74 2377.61 37.38 2010-05-25 13:27:15.000 145 33352.81 209.66 2377.70 37.38 2010-05-25 13:27:16.000 145 33353.07 209.51 2377.65 37.38 2010-05-25 13:27:17.000 145 33352.89 209.31 2377.60 37.38 2010-05-25 13:27:18.000 145 33352.88 209.23 2377.63 37.38 2010-05-25 13:27:19.000 145 33352.99 208.96 2377.63 37.38 2010-05-25 13:27:20.000 145 33353.04 208.78 2377.78 37.38 2010-05-25 13:27:21.000 145 33352.92 208.68 2377.68 37.38 2010-05-25 13:27:22.000 145 33352.87 208.63 2377.66 37.38 2010-05-25 13:27:23.000 145 33352.95 208.39 2377.64 37.38 2010-05-25 13:27:24.000 145 33352.91 208.26 2377.62 37.38 2010-05-25 13:27:25.000 145 33352.88 208.03 2377.68 37.38 2010-05-25 13:27:26.000 145 33352.99 207.87 2377.65 37.38 2010-05-25 13:27:27.000 145 33353.00 207.79 2377.64 37.38 2010-05-25 13:27:28.000 145 33352.88 207.61 2377.72 37.38 2010-05-25 13:27:29.000 145 33352.82 207.39 2377.68 37.38 2010-05-25 13:27:30.000 145 33352.92 207.28 2377.67 37.38 2010-05-25 13:27:31.000 145 33352.91 207.12 2377.75 37.38 2010-05-25 13:27:32.000 145 33352.96 206.90 2377.68 37.38 2010-05-25 13:27:33.000 145 33352.92 206.75 2377.74 37.38 2010-05-25 13:27:34.000 145 33352.86 206.48 2377.69 37.38 2010-05-25 13:27:35.000 145 33352.89 206.16 2377.70 37.38 2010-05-25 13:27:36.000 145 33352.88 205.99 2377.67 37.38 2010-05-25 13:27:37.000 145 33352.89 205.67 2377.72 37.38 2010-05-25 13:27:38.000 145 33352.82 205.31 2377.72 37.38 2010-05-25 13:27:39.000 145 33352.84 205.12 2377.75 37.38 2010-05-25 13:27:40.000 145 33352.81 204.84 2377.65 37.38 2010-05-25 13:27:41.000 145 33352.83 204.55 2377.69 37.38 2010-05-25 13:27:42.000 145 33352.79 204.44 2377.65 37.38 2010-05-25 13:27:43.000 145 33352.85 204.22 2377.81 37.38 2010-05-25 13:27:44.000 145 33352.85 204.06 2377.77 37.38 2010-05-25 13:27:45.000 145 33352.89 203.98 2377.80 37.38 2010-05-25 13:27:46.000 145 33352.79 203.79 2377.69 37.38 2010-05-25 13:27:47.000 145 33352.82 203.85 2377.74 37.38 2010-05-25 13:27:48.000 145 33352.82 203.88 2377.66 37.38 2010-05-25 13:27:49.000 145 33352.86 203.88 2377.78 37.38 2010-05-25 13:27:50.000 145 33352.85 203.91 2377.73 37.38 2010-05-25 13:27:51.000 145 33352.77 204.02 2377.72 37.38 2010-05-25 13:27:52.000 145 33352.87 204.11 2377.82 37.38 2010-05-25 13:27:53.000 145 33352.81 204.07 2377.73 37.38 2010-05-25 13:27:54.000 145 33352.78 204.04 2377.75 37.38 2010-05-25 13:27:55.000 145 33352.83 204.08 2377.78 37.38 2010-05-25 13:27:56.000 145 33352.79 204.15 2377.75 37.38 2010-05-25 13:27:57.000 145 33352.79 204.11 2377.78 37.38 2010-05-25 13:27:58.000 145 33352.84 204.16 2377.77 37.38 2010-05-25 13:27:59.000 145 33352.82 204.39 2377.86 37.38 2010-05-25 13:28:00.000 145 33352.79 204.42 2377.83 37.38 2010-05-25 13:28:01.000 145 33352.82 204.77 2377.81 37.38 2010-05-25 13:28:02.000 145 33352.77 204.99 2377.71 37.38 2010-05-25 13:28:03.000 145 33352.73 205.04 2377.81 37.38 2010-05-25 13:28:04.000 145 33352.85 205.11 2377.76 37.38 2010-05-25 13:28:05.000 145 33352.73 204.95 2377.71 37.38 2010-05-25 13:28:06.000 145 33352.76 204.88 2377.74 37.38 2010-05-25 13:28:07.000 145 33352.82 204.79 2377.75 37.38 2010-05-25 13:28:08.000 145 33352.85 204.67 2377.82 37.38 2010-05-25 13:28:09.000 145 33352.67 204.56 2377.79 37.38 2010-05-25 13:28:10.000 145 33352.80 204.77 2377.79 37.38 2010-05-25 13:28:11.000 145 33352.80 204.70 2377.78 37.38 2010-05-25 13:28:12.000 145 33352.80 204.62 2377.80 37.38 2010-05-25 13:28:13.000 145 33352.77 204.96 2377.75 37.38 2010-05-25 13:28:14.000 145 33352.77 205.12 2377.80 37.38 2010-05-25 13:28:15.000 145 33352.82 205.13 2377.84 37.38 2010-05-25 13:28:16.000 145 33352.80 205.08 2377.74 37.38 2010-05-25 13:28:17.000 145 33352.79 205.31 2377.80 37.38 2010-05-25 13:28:18.000 145 33352.88 205.42 2377.81 37.38 2010-05-25 13:28:19.000 145 33352.77 205.75 2377.77 37.38 2010-05-25 13:28:20.000 145 33352.71 206.10 2377.78 37.38 2010-05-25 13:28:21.000 145 33352.77 206.25 2377.81 37.38 2010-05-25 13:28:22.000 145 33352.78 206.59 2377.78 37.38 2010-05-25 13:28:23.000 145 33352.75 207.10 2377.79 37.38 2010-05-25 13:28:24.000 145 33352.82 207.17 2377.80 37.38 2010-05-25 13:28:25.000 145 33352.79 207.44 2377.86 37.38 2010-05-25 13:28:26.000 145 33352.76 207.63 2377.80 37.38 2010-05-25 13:28:27.000 145 33352.73 207.74 2377.84 37.38 2010-05-25 13:28:28.000 145 33352.73 207.94 2377.89 37.38 2010-05-25 13:28:29.000 145 33352.73 207.88 2377.80 37.38 2010-05-25 13:28:30.000 145 33352.68 207.85 2377.74 37.38 2010-05-25 13:28:31.000 145 33352.71 207.69 2377.82 37.38 2010-05-25 13:28:32.000 145 33352.74 207.54 2377.71 37.38 2010-05-25 13:28:33.000 145 33352.68 207.40 2377.90 37.38 2010-05-25 13:28:34.000 145 33352.67 207.12 2377.84 37.38 2010-05-25 13:28:35.000 145 33352.68 206.82 2377.79 37.38 2010-05-25 13:28:36.000 145 33352.67 206.65 2377.84 37.38 2010-05-25 13:28:37.000 145 33352.69 206.34 2377.80 37.38 2010-05-25 13:28:38.000 145 33352.66 206.08 2377.89 37.38 2010-05-25 13:28:39.000 145 33352.71 205.97 2377.86 37.38 2010-05-25 13:28:40.000 145 33352.60 205.72 2377.90 37.38 2010-05-25 13:28:41.000 145 33352.65 205.39 2377.84 37.38 2010-05-25 13:28:42.000 145 33352.65 205.20 2377.83 37.38 2010-05-25 13:28:43.000 145 33352.69 204.97 2377.81 37.38 2010-05-25 13:28:44.000 145 33352.71 204.81 2377.85 37.38 2010-05-25 13:28:45.000 145 33352.77 204.81 2377.90 37.38 2010-05-25 13:28:46.000 145 33352.65 204.88 2377.92 37.38 2010-05-25 13:28:47.000 145 33352.68 205.02 2377.84 37.38 2010-05-25 13:28:48.000 145 33352.67 205.01 2377.86 37.38 2010-05-25 13:28:49.000 145 33352.67 205.00 2377.87 37.38 2010-05-25 13:28:50.000 145 33352.64 205.07 2377.95 37.38 2010-05-25 13:28:51.000 145 33352.60 204.96 2377.84 37.38 2010-05-25 13:28:52.000 145 33352.69 204.73 2377.91 37.38 2010-05-25 13:28:53.000 145 33352.65 204.50 2377.91 37.38 2010-05-25 13:28:54.000 145 33352.57 204.38 2377.91 37.38 2010-05-25 13:28:55.000 145 33352.67 204.13 2377.91 37.38 2010-05-25 13:28:56.000 145 33352.67 203.85 2377.91 37.38 2010-05-25 13:28:57.000 145 33352.57 203.74 2377.84 37.38 2010-05-25 13:28:58.000 145 33352.62 203.45 2377.83 37.38 2010-05-25 13:28:59.000 145 33352.59 203.16 2377.95 37.38 2010-05-25 13:29:00.000 145 33352.54 203.02 2377.89 37.38 2010-05-25 13:29:01.000 145 33352.53 202.78 2377.83 37.38 2010-05-25 13:29:02.000 145 33352.58 202.46 2377.89 37.38 2010-05-25 13:29:03.000 145 33352.49 202.35 2377.86 37.38 2010-05-25 13:29:04.000 145 33352.55 202.15 2377.88 37.38 2010-05-25 13:29:05.000 145 33352.65 201.93 2377.89 37.38 2010-05-25 13:29:06.000 145 33352.61 201.79 2377.88 37.38 2010-05-25 13:29:07.000 145 33352.55 201.55 2377.97 37.38 2010-05-25 13:29:08.000 145 33352.61 201.34 2377.94 37.38 2010-05-25 13:29:09.000 145 33352.51 201.32 2377.85 37.38 2010-05-25 13:29:10.000 145 33352.49 201.17 2377.92 37.38 2010-05-25 13:29:11.000 145 33352.53 200.96 2377.93 37.38 2010-05-25 13:29:12.000 145 33352.56 200.94 2377.90 37.38 2010-05-25 13:29:13.000 145 33352.57 200.91 2377.93 37.38 2010-05-25 13:29:14.000 145 33352.55 200.87 2377.95 37.38 2010-05-25 13:29:15.000 145 33352.47 200.82 2377.87 37.38 2010-05-25 13:29:16.000 145 33352.57 201.07 2378.02 37.38 2010-05-25 13:29:17.000 145 33352.39 200.98 2377.93 37.38 2010-05-25 13:29:18.000 145 33352.53 200.87 2377.95 37.38 2010-05-25 13:29:19.000 145 33352.43 200.78 2377.93 37.38 2010-05-25 13:29:20.000 145 33352.58 200.69 2377.94 37.38 2010-05-25 13:29:21.000 145 33352.57 200.74 2378.01 37.38 2010-05-25 13:29:22.000 145 33352.54 200.69 2377.93 37.38 2010-05-25 13:29:23.000 145 33352.55 200.68 2377.95 37.38 2010-05-25 13:29:24.000 145 33352.60 200.69 2377.91 37.38 2010-05-25 13:29:25.000 145 33352.54 200.68 2377.93 37.38 2010-05-25 13:29:26.000 145 33352.42 200.59 2377.91 37.38 2010-05-25 13:29:27.000 145 33352.49 200.75 2377.92 37.38 2010-05-25 13:29:28.000 145 33352.66 200.79 2378.01 37.38 2010-05-25 13:29:29.000 145 33352.50 200.88 2377.99 37.38 2010-05-25 13:29:30.000 145 33352.48 200.84 2377.89 37.38 2010-05-25 13:29:31.000 145 33352.42 200.82 2377.97 37.38 2010-05-25 13:29:32.000 145 33352.43 200.72 2377.93 37.38 2010-05-25 13:29:33.000 145 33352.52 200.64 2377.93 37.38 2010-05-25 13:29:34.000 145 33352.42 200.51 2377.95 37.38 2010-05-25 13:29:35.000 145 33352.49 200.41 2377.93 37.38 2010-05-25 13:29:36.000 145 33352.51 200.35 2377.96 37.38 2010-05-25 13:29:37.000 145 33352.45 200.20 2377.96 37.38 2010-05-25 13:29:38.000 145 33352.46 200.24 2377.95 37.38 2010-05-25 13:29:39.000 145 33352.45 200.34 2378.01 37.38 2010-05-25 13:29:40.000 145 33352.49 200.26 2377.93 37.38 2010-05-25 13:29:41.000 145 33352.36 200.21 2378.00 37.38 2010-05-25 13:29:42.000 145 33352.39 200.18 2378.05 37.38 2010-05-25 13:29:43.000 145 33352.38 200.16 2377.99 37.38 2010-05-25 13:29:44.000 145 33352.36 200.11 2377.95 37.38 2010-05-25 13:29:45.000 145 33352.40 200.16 2378.03 37.38 2010-05-25 13:29:46.000 145 33352.41 200.08 2377.93 37.38 2010-05-25 13:29:47.000 145 33352.39 200.13 2377.94 37.38 2010-05-25 13:29:48.000 145 33352.43 200.20 2377.94 37.38 2010-05-25 13:29:49.000 145 33352.39 200.25 2377.96 37.38 2010-05-25 13:29:50.000 145 33352.43 200.11 2377.96 37.38 2010-05-25 13:29:51.000 145 33352.42 200.09 2378.00 37.38 2010-05-25 13:29:52.000 145 33352.40 199.89 2378.00 37.38 2010-05-25 13:29:53.000 145 33352.29 199.71 2377.96 37.38 2010-05-25 13:29:54.000 145 33352.27 199.68 2378.01 37.38 2010-05-25 13:29:55.000 145 33352.40 199.74 2378.03 37.38 2010-05-25 13:29:56.000 145 33352.32 200.11 2378.01 37.38 2010-05-25 13:29:57.000 145 33352.39 200.20 2378.05 37.38 2010-05-25 13:29:58.000 145 33352.24 200.55 2377.99 37.38 2010-05-25 13:29:59.000 145 33352.36 200.73 2378.03 37.38 2010-05-25 13:30:00.000 145 33352.28 200.83 2378.05 37.38 2010-05-25 13:30:01.000 145 33352.28 200.88 2378.06 37.38 2010-05-25 13:30:02.000 145 33352.25 200.91 2378.06 37.38 2010-05-25 13:30:03.000 145 33352.38 200.98 2378.06 37.38 2010-05-25 13:30:04.000 145 33352.19 201.22 2378.12 37.38 2010-05-25 13:30:05.000 145 33352.18 201.48 2378.08 37.38 2010-05-25 13:30:06.000 145 33352.23 201.58 2378.02 37.38 2010-05-25 13:30:07.000 145 33352.24 201.72 2378.02 37.38 2010-05-25 13:30:08.000 145 33352.17 201.91 2378.02 37.38 2010-05-25 13:30:09.000 145 33352.26 201.90 2378.08 37.38 2010-05-25 13:30:10.000 145 33352.11 201.90 2378.08 37.38 2010-05-25 13:30:11.000 145 33352.23 201.78 2378.17 37.38 2010-05-25 13:30:12.000 145 33352.18 201.77 2378.20 37.38 2010-05-25 13:30:13.000 145 33352.23 201.69 2378.11 37.38 2010-05-25 13:30:14.000 145 33352.15 201.56 2378.05 37.38 2010-05-25 13:30:15.000 145 33352.09 201.55 2378.09 37.38 2010-05-25 13:30:16.000 145 33352.19 201.48 2378.08 37.38 2010-05-25 13:30:17.000 145 33352.06 201.34 2378.04 37.38 2010-05-25 13:30:18.000 145 33352.07 201.35 2378.16 37.38 2010-05-25 13:30:19.000 145 33352.12 201.34 2378.12 37.38 2010-05-25 13:30:20.000 145 33351.96 201.37 2378.22 37.38 2010-05-25 13:30:21.000 145 33352.13 201.46 2378.17 37.38 2010-05-25 13:30:22.000 145 33352.01 201.50 2378.18 37.38 2010-05-25 13:30:23.000 145 33352.09 201.56 2378.12 37.38 2010-05-25 13:30:24.000 145 33352.07 201.65 2378.16 37.38 2010-05-25 13:30:25.000 145 33352.05 201.68 2378.20 37.38 2010-05-25 13:30:26.000 145 33351.97 201.72 2378.11 37.38 2010-05-25 13:30:27.000 145 33351.95 201.75 2378.21 37.38 2010-05-25 13:30:28.000 145 33352.04 201.68 2378.17 37.38 2010-05-25 13:30:29.000 145 33352.01 201.64 2378.25 37.38 2010-05-25 13:30:30.000 145 33351.95 201.61 2378.20 37.38 2010-05-25 13:30:31.000 145 33351.94 201.61 2378.15 37.38 2010-05-25 13:30:32.000 145 33351.93 201.68 2378.22 37.38 2010-05-25 13:30:33.000 145 33351.91 201.57 2378.24 37.38 2010-05-25 13:30:34.000 145 33351.99 201.47 2378.33 37.38 2010-05-25 13:30:35.000 145 33351.99 201.33 2378.23 37.38 2010-05-25 13:30:36.000 145 33351.90 201.30 2378.27 37.38 2010-05-25 13:30:37.000 145 33351.86 201.18 2378.21 37.38 2010-05-25 13:30:38.000 145 33351.90 201.04 2378.26 37.38 2010-05-25 13:30:39.000 145 33351.88 200.98 2378.24 37.38 2010-05-25 13:30:40.000 145 33351.76 200.83 2378.26 37.38 2010-05-25 13:30:41.000 145 33351.89 200.58 2378.25 37.38 2010-05-25 13:30:42.000 145 33351.81 200.52 2378.30 37.38 2010-05-25 13:30:43.000 145 33351.83 200.47 2378.29 37.38 2010-05-25 13:30:44.000 145 33351.87 200.39 2378.26 37.38 2010-05-25 13:30:45.000 145 33351.87 200.33 2378.28 37.38 2010-05-25 13:30:46.000 145 33351.81 200.45 2378.31 37.38 2010-05-25 13:30:47.000 145 33351.81 200.56 2378.34 37.38 2010-05-25 13:30:48.000 145 33351.81 200.59 2378.34 37.38 2010-05-25 13:30:49.000 145 33351.77 200.68 2378.28 37.38 2010-05-25 13:30:50.000 145 33351.84 200.77 2378.37 37.38 2010-05-25 13:30:51.000 145 33351.82 200.81 2378.31 37.38 2010-05-25 13:30:52.000 145 33351.67 200.79 2378.30 37.38 2010-05-25 13:30:53.000 145 33351.71 200.91 2378.36 37.38 2010-05-25 13:30:54.000 145 33351.70 200.90 2378.33 37.38 2010-05-25 13:30:55.000 145 33351.67 200.97 2378.40 37.38 2010-05-25 13:30:56.000 145 33351.77 201.17 2378.31 37.38 2010-05-25 13:30:57.000 145 33351.82 201.28 2378.45 37.38 2010-05-25 13:30:58.000 145 33351.61 201.40 2378.28 37.38 2010-05-25 13:30:59.000 145 33351.67 201.44 2378.36 37.38 2010-05-25 13:31:00.000 145 33351.72 201.53 2378.39 37.38 2010-05-25 13:31:01.000 145 33351.57 202.11 2378.40 37.38 2010-05-25 13:31:02.000 145 33351.68 202.60 2378.48 37.38 2010-05-25 13:31:03.000 145 33351.76 202.66 2378.41 37.38 2010-05-25 13:31:04.000 145 33351.65 202.85 2378.30 37.38 2010-05-25 13:31:05.000 145 33351.65 203.67 2378.41 37.38 2010-05-25 13:31:06.000 145 33351.61 203.92 2378.40 37.38 2010-05-25 13:31:07.000 145 33351.68 204.51 2378.43 37.38 2010-05-25 13:31:08.000 145 33351.58 204.76 2378.39 37.38 2010-05-25 13:31:09.000 145 33351.64 204.79 2378.49 37.38 2010-05-25 13:31:10.000 145 33351.59 205.06 2378.37 37.38 2010-05-25 13:31:11.000 145 33351.64 205.30 2378.40 37.38 2010-05-25 13:31:12.000 145 33351.61 205.37 2378.43 37.38 2010-05-25 13:31:13.000 145 33351.63 206.42 2378.41 37.38 2010-05-25 13:31:14.000 145 33351.61 206.89 2378.39 37.38 2010-05-25 13:31:15.000 145 33351.61 207.10 2378.40 37.38 2010-05-25 13:31:16.000 145 33351.49 207.34 2378.52 37.38 2010-05-25 13:31:17.000 145 33351.65 207.68 2378.47 37.38 2010-05-25 13:31:18.000 145 33351.49 207.86 2378.55 37.38 2010-05-25 13:31:19.000 145 33351.56 208.48 2378.47 37.38 2010-05-25 13:31:20.000 145 33351.50 208.77 2378.46 37.38 2010-05-25 13:31:21.000 145 33351.52 208.88 2378.47 37.38 2010-05-25 13:31:22.000 145 33351.46 209.12 2378.59 37.38 2010-05-25 13:31:23.000 145 33351.52 209.42 2378.54 37.38 2010-05-25 13:31:24.000 145 33351.50 209.50 2378.47 37.38 2010-05-25 13:31:25.000 145 33351.53 210.05 2378.52 37.38 2010-05-25 13:31:26.000 145 33351.49 210.84 2378.55 37.38 2010-05-25 13:31:27.000 145 33351.45 211.23 2378.47 37.38 2010-05-25 13:31:28.000 145 33351.59 211.61 2378.56 37.38 2010-05-25 13:31:29.000 145 33351.46 212.04 2378.61 37.38 2010-05-25 13:31:30.000 145 33351.44 212.23 2378.62 37.38 2010-05-25 13:31:31.000 145 33351.47 212.52 2378.59 37.38 2010-05-25 13:31:32.000 145 33351.42 212.85 2378.57 37.38 2010-05-25 13:31:33.000 145 33351.43 212.99 2378.53 37.38 2010-05-25 13:31:34.000 145 33351.41 213.34 2378.59 37.38 2010-05-25 13:31:35.000 145 33351.32 213.77 2378.57 37.38 2010-05-25 13:31:36.000 145 33351.47 214.24 2378.52 37.38 2010-05-25 13:31:37.000 145 33351.42 214.82 2378.62 37.38 2010-05-25 13:31:38.000 145 33351.34 215.73 2378.63 37.38 2010-05-25 13:31:39.000 145 33351.31 216.26 2378.64 37.38 2010-05-25 13:31:40.000 145 33351.40 217.83 2378.58 37.38 2010-05-25 13:31:41.000 145 33351.30 219.16 2378.66 37.38 2010-05-25 13:31:42.000 145 33351.37 219.33 2378.66 37.38 2010-05-25 13:31:43.000 145 33351.36 219.66 2378.63 37.38 2010-05-25 13:31:44.000 145 33351.32 219.91 2378.57 37.38 2010-05-25 13:31:45.000 145 33351.32 220.04 2378.65 37.38 2010-05-25 13:31:46.000 145 33351.32 220.28 2378.55 37.38 2010-05-25 13:31:47.000 145 33351.38 220.43 2378.62 37.38 2010-05-25 13:31:48.000 145 33351.24 220.57 2378.58 37.38 2010-05-25 13:31:49.000 145 33351.28 220.91 2378.68 37.38 2010-05-25 13:31:50.000 145 33351.30 221.01 2378.64 37.38 2010-05-25 13:31:51.000 145 33351.28 221.11 2378.65 37.38 2010-05-25 13:31:52.000 145 33351.16 221.25 2378.65 37.38 2010-05-25 13:31:53.000 145 33351.30 221.42 2378.68 37.38 2010-05-25 13:31:54.000 145 33351.24 221.49 2378.68 37.38 2010-05-25 13:31:55.000 145 33351.36 221.58 2378.59 37.38 2010-05-25 13:31:56.000 145 33351.28 221.90 2378.73 37.38 2010-05-25 13:31:57.000 145 33351.19 221.98 2378.70 37.38 2010-05-25 13:31:58.000 145 33351.18 222.22 2378.70 37.38 2010-05-25 13:31:59.000 145 33351.17 222.21 2378.65 37.38 2010-05-25 13:32:00.000 145 33351.21 222.20 2378.58 37.38 2010-05-25 13:32:01.000 145 33351.14 222.26 2378.70 37.38 2010-05-25 13:32:02.000 145 33351.27 222.40 2378.64 37.38 2010-05-25 13:32:03.000 145 33351.19 222.44 2378.75 37.38 2010-05-25 13:32:04.000 145 33351.18 222.55 2378.71 37.38 2010-05-25 13:32:05.000 145 33351.25 222.67 2378.60 37.38 2010-05-25 13:32:06.000 145 33351.19 222.68 2378.66 37.38 2010-05-25 13:32:07.000 145 33351.14 222.68 2378.69 37.38 2010-05-25 13:32:08.000 145 33351.14 222.65 2378.75 37.38 2010-05-25 13:32:09.000 145 33351.11 222.62 2378.70 37.38 2010-05-25 13:32:10.000 145 33351.24 222.62 2378.71 37.38 2010-05-25 13:32:11.000 145 33351.19 222.57 2378.72 37.38 2010-05-25 13:32:12.000 145 33351.13 222.48 2378.70 37.38 2010-05-25 13:32:13.000 145 33351.08 222.41 2378.78 37.38 2010-05-25 13:32:14.000 145 33351.09 222.33 2378.76 37.38 2010-05-25 13:32:15.000 145 33351.11 222.38 2378.75 37.38 2010-05-25 13:32:16.000 145 33351.06 222.30 2378.82 37.38 2010-05-25 13:32:17.000 145 33350.96 222.17 2378.75 37.38 2010-05-25 13:32:18.000 145 33350.96 222.13 2378.71 37.38 2010-05-25 13:32:19.000 145 33351.07 222.01 2378.76 37.38 2010-05-25 13:32:20.000 145 33350.96 221.83 2378.71 37.38 2010-05-25 13:32:21.000 145 33351.02 221.78 2378.75 37.38 2010-05-25 13:32:22.000 145 33351.00 221.60 2378.77 37.38 2010-05-25 13:32:23.000 145 33351.07 221.43 2378.79 37.38 2010-05-25 13:32:24.000 145 33351.04 221.33 2378.70 37.38 2010-05-25 13:32:25.000 145 33351.00 221.10 2378.76 37.38 2010-05-25 13:32:26.000 145 33351.02 220.91 2378.80 37.38 2010-05-25 13:32:27.000 145 33350.97 220.83 2378.78 37.38 2010-05-25 13:32:28.000 145 33350.91 220.59 2378.83 37.38 2010-05-25 13:32:29.000 145 33351.00 220.52 2378.86 37.38 2010-05-25 13:32:30.000 145 33350.90 220.47 2378.85 37.38 2010-05-25 13:32:31.000 145 33350.98 220.27 2378.91 37.38 2010-05-25 13:32:32.000 145 33350.90 220.17 2378.73 37.38 2010-05-25 13:32:33.000 145 33350.99 220.09 2378.82 37.38 2010-05-25 13:32:34.000 145 33350.96 219.97 2378.83 37.38 2010-05-25 13:32:35.000 145 33350.96 219.71 2378.88 37.38 2010-05-25 13:32:36.000 145 33350.90 219.63 2378.88 37.38 2010-05-25 13:32:37.000 145 33350.97 219.35 2378.87 37.38 2010-05-25 13:32:38.000 145 33350.90 219.10 2378.83 37.38 2010-05-25 13:32:39.000 145 33350.86 219.05 2378.83 37.38 2010-05-25 13:32:40.000 145 33350.91 218.78 2378.77 37.38 2010-05-25 13:32:41.000 145 33350.89 218.46 2378.87 37.38 2010-05-25 13:32:42.000 145 33350.84 218.35 2378.88 37.38 2010-05-25 13:32:43.000 145 33350.82 218.24 2378.87 37.38 2010-05-25 13:32:44.000 145 33350.83 218.13 2378.87 37.38 2010-05-25 13:32:45.000 145 33350.82 218.06 2378.83 37.38 2010-05-25 13:32:46.000 145 33350.71 217.96 2378.90 37.38 2010-05-25 13:32:47.000 145 33350.58 217.96 2378.86 37.38 2010-05-25 13:32:48.000 145 33350.70 217.95 2378.92 37.38 2010-05-25 13:32:49.000 145 33350.73 217.95 2378.86 37.38 2010-05-25 13:32:50.000 145 33350.79 217.87 2378.96 37.38 2010-05-25 13:32:51.000 145 33350.76 217.90 2378.95 37.38 2010-05-25 13:32:52.000 145 33350.79 217.93 2378.93 37.38 2010-05-25 13:32:53.000 145 33350.81 217.96 2379.00 37.38 2010-05-25 13:32:54.000 145 33350.78 217.95 2378.95 37.38 2010-05-25 13:32:55.000 145 33350.77 217.98 2378.97 37.38 2010-05-25 13:32:56.000 145 33350.64 217.91 2378.93 37.38 2010-05-25 13:32:57.000 145 33350.66 217.90 2378.88 37.38 2010-05-25 13:32:58.000 145 33350.68 217.81 2378.98 37.38 2010-05-25 13:32:59.000 145 33350.66 217.78 2378.96 37.38 2010-05-25 13:33:00.000 145 33350.59 217.83 2378.90 37.38 2010-05-25 13:33:01.000 145 33350.69 217.93 2379.01 37.38 2010-05-25 13:33:02.000 145 33350.64 218.02 2379.00 37.38 2010-05-25 13:33:03.000 145 33350.66 217.98 2379.08 37.38 2010-05-25 13:33:04.000 145 33350.57 217.84 2379.02 37.38 2010-05-25 13:33:05.000 145 33350.56 217.69 2378.96 37.38 2010-05-25 13:33:06.000 145 33350.59 217.65 2378.99 37.38 2010-05-25 13:33:07.000 145 33350.56 217.58 2378.97 37.38 2010-05-25 13:33:08.000 145 33350.58 217.43 2379.08 37.38 2010-05-25 13:33:09.000 145 33350.52 217.38 2378.98 37.38 2010-05-25 13:33:10.000 145 33350.55 217.21 2379.00 37.38 2010-05-25 13:33:11.000 145 33350.59 217.13 2379.05 37.38 2010-05-25 13:33:12.000 145 33350.58 217.09 2379.03 37.38 2010-05-25 13:33:13.000 145 33350.47 216.97 2378.99 37.38 2010-05-25 13:33:14.000 145 33350.55 216.82 2379.04 37.38 2010-05-25 13:33:15.000 145 33350.63 216.87 2379.01 37.38 2010-05-25 13:33:16.000 145 33350.51 216.79 2379.05 37.38 2010-05-25 13:33:17.000 145 33350.47 216.72 2379.08 37.38 2010-05-25 13:33:18.000 145 33350.43 216.73 2379.01 37.38 2010-05-25 13:33:19.000 145 33350.51 216.64 2379.08 37.38 2010-05-25 13:33:20.000 145 33350.53 216.49 2379.01 37.38 2010-05-25 13:33:21.000 145 33350.38 216.62 2379.14 37.38 2010-05-25 13:33:22.000 145 33350.53 216.58 2379.03 37.38 2010-05-25 13:33:23.000 145 33350.44 216.53 2379.13 37.38 2010-05-25 13:33:24.000 145 33350.47 216.50 2379.11 37.38 2010-05-25 13:33:25.000 145 33350.47 216.46 2379.12 37.38 2010-05-25 13:33:26.000 145 33350.53 216.37 2379.10 37.38 2010-05-25 13:33:27.000 145 33350.43 216.37 2379.12 37.38 2010-05-25 13:33:28.000 145 33350.50 216.49 2379.12 37.38 2010-05-25 13:33:29.000 145 33350.47 216.44 2379.06 37.38 2010-05-25 13:33:30.000 145 33350.45 216.49 2379.09 37.38 2010-05-25 13:33:31.000 145 33350.48 216.51 2379.09 37.38 2010-05-25 13:33:32.000 145 33350.40 216.68 2379.09 37.38 2010-05-25 13:33:33.000 145 33350.41 216.77 2379.12 37.38 2010-05-25 13:33:34.000 145 33350.40 216.81 2379.14 37.38 2010-05-25 13:33:35.000 145 33350.47 216.83 2379.09 37.38 2010-05-25 13:33:36.000 145 33350.40 216.83 2379.07 37.38 2010-05-25 13:33:37.000 145 33350.45 216.89 2379.10 37.38 2010-05-25 13:33:38.000 145 33350.40 216.91 2379.12 37.38 2010-05-25 13:33:39.000 145 33350.38 216.86 2379.12 37.38 2010-05-25 13:33:40.000 145 33350.46 216.82 2379.22 37.38 2010-05-25 13:33:41.000 145 33350.34 216.80 2379.18 37.38 2010-05-25 13:33:42.000 145 33350.31 216.91 2379.13 37.38 2010-05-25 13:33:43.000 145 33350.43 217.17 2379.09 37.38 2010-05-25 13:33:44.000 145 33350.37 217.28 2379.20 37.38 2010-05-25 13:33:45.000 145 33350.42 217.44 2379.16 37.38 2010-05-25 13:33:46.000 145 33350.34 217.59 2379.15 37.38 2010-05-25 13:33:47.000 145 33350.29 217.70 2379.14 37.38 2010-05-25 13:33:48.000 145 33350.31 217.81 2379.11 37.38 2010-05-25 13:33:49.000 145 33350.32 217.93 2379.20 37.38 2010-05-25 13:33:50.000 145 33350.30 218.08 2379.05 37.38 2010-05-25 13:33:51.000 145 33350.26 218.11 2379.18 37.38 2010-05-25 13:33:52.000 145 33350.26 218.37 2379.14 37.38 2010-05-25 13:33:53.000 145 33350.25 218.37 2379.15 37.38 2010-05-25 13:33:54.000 145 33350.24 218.29 2379.12 37.38 2010-05-25 13:33:55.000 145 33350.25 218.20 2379.14 37.38 2010-05-25 13:33:56.000 145 33350.21 218.26 2379.16 37.38 2010-05-25 13:33:57.000 145 33350.32 218.29 2379.11 37.38 2010-05-25 13:33:58.000 145 33350.21 218.34 2379.25 37.38 2010-05-25 13:33:59.000 145 33350.24 218.44 2379.23 37.38 2010-05-25 13:34:00.000 145 33350.26 218.45 2379.19 37.38 2010-05-25 13:34:01.000 145 33350.13 218.64 2379.19 37.38 2010-05-25 13:34:02.000 145 33350.24 218.81 2379.14 37.38 2010-05-25 13:34:03.000 145 33350.18 218.80 2379.17 37.38 2010-05-25 13:34:04.000 145 33350.26 218.96 2379.21 37.38 2010-05-25 13:34:05.000 145 33350.17 219.00 2379.25 37.38 2010-05-25 13:34:06.000 145 33350.16 219.02 2379.23 37.38 2010-05-25 13:34:07.000 145 33350.14 219.04 2379.23 37.38 2010-05-25 13:34:08.000 145 33350.10 219.10 2379.16 37.38 2010-05-25 13:34:09.000 145 33350.05 219.08 2379.24 37.38 2010-05-25 13:34:10.000 145 33350.10 219.14 2379.20 37.38 2010-05-25 13:34:11.000 145 33350.21 219.19 2379.21 37.38 2010-05-25 13:34:12.000 145 33350.07 219.12 2379.17 37.38 2010-05-25 13:34:13.000 145 33350.13 219.08 2379.33 37.38 2010-05-25 13:34:14.000 145 33350.12 219.03 2379.33 37.38 2010-05-25 13:34:15.000 145 33350.07 219.13 2379.24 37.38 2010-05-25 13:34:16.000 145 33350.10 219.19 2379.25 37.38 2010-05-25 13:34:17.000 145 33350.12 219.32 2379.30 37.38 2010-05-25 13:34:18.000 145 33350.04 219.35 2379.24 37.38 2010-05-25 13:34:19.000 145 33350.09 219.31 2379.26 37.38 2010-05-25 13:34:20.000 145 33350.03 219.46 2379.20 37.38 2010-05-25 13:34:21.000 145 33350.09 219.48 2379.37 37.38 2010-05-25 13:34:22.000 145 33350.08 219.55 2379.24 37.38 2010-05-25 13:34:23.000 145 33350.05 219.61 2379.26 37.38 2010-05-25 13:34:24.000 145 33350.08 219.62 2379.27 37.38 2010-05-25 13:34:25.000 145 33350.12 219.80 2379.26 37.38 2010-05-25 13:34:26.000 145 33350.09 219.92 2379.38 37.38 2010-05-25 13:34:27.000 145 33350.06 219.95 2379.30 37.38 2010-05-25 13:34:28.000 145 33349.97 220.25 2379.41 37.38 2010-05-25 13:34:29.000 145 33350.02 220.54 2379.35 37.38 2010-05-25 13:34:30.000 145 33349.98 220.62 2379.39 37.38 2010-05-25 13:34:31.000 145 33349.98 220.71 2379.33 37.38 2010-05-25 13:34:32.000 145 33349.97 220.70 2379.34 37.38 2010-05-25 13:34:33.000 145 33349.98 220.74 2379.30 37.38 2010-05-25 13:34:34.000 145 33349.98 220.74 2379.30 37.38 2010-05-25 13:34:35.000 145 33349.78 221.14 2379.30 37.38 2010-05-25 13:34:36.000 145 33349.81 221.27 2379.28 37.38 2010-05-25 13:34:37.000 145 33349.93 221.43 2379.33 37.38 2010-05-25 13:34:38.000 145 33349.91 221.67 2379.34 37.38 2010-05-25 13:34:39.000 145 33349.95 221.73 2379.19 37.38 2010-05-25 13:34:40.000 145 33349.88 221.94 2379.30 37.38 2010-05-25 13:34:41.000 145 33349.95 222.03 2379.38 37.38 2010-05-25 13:34:42.000 145 33349.83 222.06 2379.45 37.38 2010-05-25 13:34:43.000 145 33349.83 222.12 2379.29 37.38 2010-05-25 13:34:44.000 145 33349.86 222.14 2379.42 37.38 2010-05-25 13:34:45.000 145 33349.82 222.31 2379.43 37.38 2010-05-25 13:34:46.000 145 33349.73 222.26 2379.40 37.38 2010-05-25 13:34:47.000 145 33349.86 222.28 2379.31 37.38 2010-05-25 13:34:48.000 145 33349.77 222.32 2379.38 37.38 2010-05-25 13:34:49.000 145 33349.74 222.53 2379.42 37.38 2010-05-25 13:34:50.000 145 33349.78 222.70 2379.38 37.38 2010-05-25 13:34:51.000 145 33349.90 222.77 2379.38 37.38 2010-05-25 13:34:52.000 145 33349.84 222.70 2379.33 37.38 2010-05-25 13:34:53.000 145 33349.73 222.63 2379.40 37.38 2010-05-25 13:34:54.000 145 33349.78 222.61 2379.49 37.38 2010-05-25 13:34:55.000 145 33349.75 222.57 2379.46 37.38 2010-05-25 13:34:56.000 145 33349.75 222.47 2379.46 37.38 2010-05-25 13:34:57.000 145 33349.73 222.44 2379.45 37.38 2010-05-25 13:34:58.000 145 33349.68 222.33 2379.48 37.38 2010-05-25 13:34:59.000 145 33349.69 222.22 2379.33 37.38 2010-05-25 13:35:00.000 145 33349.67 222.13 2379.34 37.38 2010-05-25 13:35:01.000 145 33349.72 222.01 2379.45 37.38 2010-05-25 13:35:02.000 145 33349.64 221.90 2379.43 37.38 2010-05-25 13:35:03.000 145 33349.71 221.92 2379.47 37.38 2010-05-25 13:35:04.000 145 33349.63 221.89 2379.43 37.38 2010-05-25 13:35:05.000 145 33349.78 221.77 2379.44 37.38 2010-05-25 13:35:06.000 145 33349.72 221.71 2379.41 37.38 2010-05-25 13:35:07.000 145 33349.64 221.61 2379.48 37.38 2010-05-25 13:35:08.000 145 33349.63 221.56 2379.52 37.38 2010-05-25 13:35:09.000 145 33349.65 221.49 2379.47 37.38 2010-05-25 13:35:10.000 145 33349.63 221.38 2379.43 37.38 2010-05-25 13:35:11.000 145 33349.61 221.24 2379.48 37.38 2010-05-25 13:35:12.000 145 33349.57 221.13 2379.46 37.38 2010-05-25 13:35:13.000 145 33349.62 221.01 2379.51 37.38 2010-05-25 13:35:14.000 145 33349.61 220.98 2379.51 37.38 2010-05-25 13:35:15.000 145 33349.52 220.93 2379.45 37.38 2010-05-25 13:35:16.000 145 33349.65 220.93 2379.69 37.38 2010-05-25 13:35:17.000 145 33349.58 221.00 2379.49 37.38 2010-05-25 13:35:18.000 145 33349.53 221.01 2379.53 37.38 2010-05-25 13:35:19.000 145 33349.60 221.13 2379.54 37.38 2010-05-25 13:35:20.000 145 33349.63 221.31 2379.49 37.38 2010-05-25 13:35:21.000 145 33349.54 221.41 2379.55 37.38 2010-05-25 13:35:22.000 145 33349.52 221.60 2379.51 37.38 2010-05-25 13:35:23.000 145 33349.56 221.83 2379.56 37.38 2010-05-25 13:35:24.000 145 33349.54 222.10 2379.52 37.38 2010-05-25 13:35:25.000 145 33349.62 222.22 2379.54 37.38 2010-05-25 13:35:26.000 145 33349.56 222.17 2379.53 37.38 2010-05-25 13:35:27.000 145 33349.34 222.25 2379.56 37.38 2010-05-25 13:35:28.000 145 33349.50 222.53 2379.58 37.38 2010-05-25 13:35:29.000 145 33349.65 222.90 2379.66 37.38 2010-05-25 13:35:30.000 145 33349.47 223.00 2379.55 37.38 2010-05-25 13:35:31.000 145 33349.54 223.37 2379.55 37.38 2010-05-25 13:35:32.000 145 33349.51 223.37 2379.61 37.38 2010-05-25 13:35:33.000 145 33349.48 223.34 2379.52 37.38 2010-05-25 13:35:34.000 145 33349.56 223.14 2379.55 37.38 2010-05-25 13:35:35.000 145 33349.53 223.12 2379.58 37.38 2010-05-25 13:35:36.000 145 33349.50 223.04 2379.56 37.38 2010-05-25 13:35:37.000 145 33349.53 223.07 2379.57 37.38 2010-05-25 13:35:38.000 145 33349.42 222.91 2379.60 37.38 2010-05-25 13:35:39.000 145 33349.51 222.89 2379.61 37.38 2010-05-25 13:35:40.000 145 33349.49 222.73 2379.66 37.38 2010-05-25 13:35:41.000 145 33349.42 222.54 2379.62 37.38 2010-05-25 13:35:42.000 145 33349.42 222.45 2379.59 37.38 2010-05-25 13:35:43.000 145 33349.42 222.32 2379.66 37.38 2010-05-25 13:35:44.000 145 33349.42 222.34 2379.62 37.38 2010-05-25 13:35:45.000 145 33349.43 222.28 2379.57 37.38 2010-05-25 13:35:46.000 145 33349.36 222.17 2379.55 37.38 2010-05-25 13:35:47.000 145 33349.53 222.22 2379.77 37.38 2010-05-25 13:35:48.000 145 33349.45 222.16 2379.70 37.38 2010-05-25 13:35:49.000 145 33349.41 221.95 2379.67 37.38 2010-05-25 13:35:50.000 145 33349.42 221.85 2379.61 37.38 2010-05-25 13:35:51.000 145 33349.46 221.81 2379.64 37.38 2010-05-25 13:35:52.000 145 33349.31 221.90 2379.60 37.38 2010-05-25 13:35:53.000 145 33349.36 221.94 2379.71 37.38 2010-05-25 13:35:54.000 145 33349.42 221.97 2379.65 37.38 2010-05-25 13:35:55.000 145 33349.39 221.95 2379.65 37.38 2010-05-25 13:35:56.000 145 33349.40 221.80 2379.68 37.38 2010-05-25 13:35:57.000 145 33349.32 221.75 2379.64 37.38 2010-05-25 13:35:58.000 145 33349.26 221.74 2379.66 37.38 2010-05-25 13:35:59.000 145 33349.35 221.67 2379.69 37.38 2010-05-25 13:36:00.000 145 33349.31 221.76 2379.67 37.38 2010-05-25 13:36:01.000 145 33349.41 221.85 2379.66 37.38 2010-05-25 13:36:02.000 145 33349.37 221.87 2379.67 37.38 2010-05-25 13:36:03.000 145 33349.33 222.01 2379.65 37.38 2010-05-25 13:36:04.000 145 33349.25 222.43 2379.72 37.38 2010-05-25 13:36:05.000 145 33349.42 222.36 2379.67 37.38 2010-05-25 13:36:06.000 145 33349.39 222.34 2379.62 37.38 2010-05-25 13:36:07.000 145 33349.25 222.59 2379.64 37.38 2010-05-25 13:36:08.000 145 33349.25 222.64 2379.70 37.38 2010-05-25 13:36:09.000 145 33349.13 222.66 2379.67 37.38 2010-05-25 13:36:10.000 145 33349.28 222.55 2379.73 37.38 2010-05-25 13:36:11.000 145 33349.13 222.40 2379.67 37.38 2010-05-25 13:36:12.000 145 33349.22 222.31 2379.67 37.38 2010-05-25 13:36:13.000 145 33349.20 222.21 2379.73 37.38 2010-05-25 13:36:14.000 145 33349.22 222.06 2379.71 37.38 2010-05-25 13:36:15.000 145 33349.20 221.92 2379.73 37.38 2010-05-25 13:36:16.000 145 33349.13 221.86 2379.80 37.38 2010-05-25 13:36:17.000 145 33349.20 221.79 2379.66 37.38 2010-05-25 13:36:18.000 145 33349.11 221.72 2379.76 37.38 2010-05-25 13:36:19.000 145 33349.10 221.53 2379.68 37.38 2010-05-25 13:36:20.000 145 33349.14 221.57 2379.79 37.38 2010-05-25 13:36:21.000 145 33349.12 221.56 2379.69 37.38 2010-05-25 13:36:22.000 145 33349.25 221.59 2379.74 37.38 2010-05-25 13:36:23.000 145 33349.16 221.71 2379.80 37.38 2010-05-25 13:36:24.000 145 33349.11 221.74 2379.79 37.38 2010-05-25 13:36:25.000 145 33349.14 222.01 2379.72 37.38 2010-05-25 13:36:26.000 145 33349.15 222.09 2379.85 37.38 2010-05-25 13:36:27.000 145 33349.18 222.01 2379.76 37.38 2010-05-25 13:36:28.000 145 33349.14 222.04 2379.77 37.38 2010-05-25 13:36:29.000 145 33349.11 222.08 2379.77 37.38 2010-05-25 13:36:30.000 145 33349.14 222.07 2379.75 37.38 2010-05-25 13:36:31.000 145 33349.07 222.02 2379.79 37.38 2010-05-25 13:36:32.000 145 33349.13 222.05 2379.80 37.38 2010-05-25 13:36:33.000 145 33349.09 222.07 2379.79 37.38 2010-05-25 13:36:34.000 145 33349.01 222.01 2379.78 37.38 2010-05-25 13:36:35.000 145 33349.14 222.03 2379.91 37.38 2010-05-25 13:36:36.000 145 33349.04 222.02 2379.82 37.38 2010-05-25 13:36:37.000 145 33349.10 222.18 2379.74 37.38 2010-05-25 13:36:38.000 145 33348.98 222.18 2379.76 37.38 2010-05-25 13:36:39.000 145 33349.12 222.14 2379.84 37.38 2010-05-25 13:36:40.000 145 33348.99 222.15 2379.89 37.38 2010-05-25 13:36:41.000 145 33349.08 222.15 2379.82 37.38 2010-05-25 13:36:42.000 145 33349.01 222.23 2379.86 37.38 2010-05-25 13:36:43.000 145 33348.96 222.48 2379.86 37.38 2010-05-25 13:36:44.000 145 33349.07 222.53 2379.85 37.38 2010-05-25 13:36:45.000 145 33348.85 222.62 2379.93 37.38 2010-05-25 13:36:46.000 145 33349.00 222.55 2379.86 37.38 2010-05-25 13:36:47.000 145 33348.98 222.58 2379.88 37.38 2010-05-25 13:36:48.000 145 33348.94 222.65 2379.93 37.38 2010-05-25 13:36:49.000 145 33349.01 222.72 2379.89 37.38 2010-05-25 13:36:50.000 145 33349.02 222.76 2379.84 37.38 2010-05-25 13:36:51.000 145 33348.98 222.79 2379.89 37.38 2010-05-25 13:36:52.000 145 33348.98 222.68 2379.99 37.38 2010-05-25 13:36:53.000 145 33348.96 222.76 2379.92 37.38 2010-05-25 13:36:54.000 145 33348.94 222.80 2379.83 37.38 2010-05-25 13:36:55.000 145 33349.04 222.90 2379.83 37.38 2010-05-25 13:36:56.000 145 33349.03 222.98 2379.88 37.38 2010-05-25 13:36:57.000 145 33348.98 222.99 2379.96 37.38 2010-05-25 13:36:58.000 145 33348.95 222.96 2379.86 37.38 2010-05-25 13:36:59.000 145 33348.95 222.93 2379.91 37.38 2010-05-25 13:37:00.000 145 33348.96 222.95 2379.95 37.38 2010-05-25 13:37:01.000 145 33349.06 222.99 2379.92 37.38 2010-05-25 13:37:02.000 145 33348.88 223.16 2379.88 37.38 2010-05-25 13:37:03.000 145 33348.94 223.25 2379.93 37.38 2010-05-25 13:37:04.000 145 33348.91 223.41 2379.88 37.38 2010-05-25 13:37:05.000 145 33349.00 223.29 2379.95 37.38 2010-05-25 13:37:06.000 145 33348.98 223.28 2379.93 37.38 2010-05-25 13:37:07.000 145 33348.97 223.20 2379.93 37.38 2010-05-25 13:37:08.000 145 33348.93 223.24 2379.93 37.38 2010-05-25 13:37:09.000 145 33348.92 223.41 2379.93 37.38 2010-05-25 13:37:10.000 145 33348.85 223.77 2379.95 37.38 2010-05-25 13:37:11.000 145 33349.00 223.94 2379.94 37.38 2010-05-25 13:37:12.000 145 33349.04 223.95 2379.91 37.38 2010-05-25 13:37:13.000 145 33348.96 224.07 2379.84 37.38 2010-05-25 13:37:14.000 145 33348.98 224.00 2380.03 37.38 2010-05-25 13:37:15.000 145 33348.88 223.99 2379.93 37.38 2010-05-25 13:37:16.000 145 33348.96 223.94 2380.03 37.38 2010-05-25 13:37:17.000 145 33348.94 223.84 2379.92 37.38 2010-05-25 13:37:18.000 145 33348.86 223.98 2379.97 37.38 2010-05-25 13:37:19.000 145 33348.95 224.06 2379.94 37.38 2010-05-25 13:37:20.000 145 33348.96 224.15 2379.89 37.38 2010-05-25 13:37:21.000 145 33348.98 224.22 2379.96 37.38 2010-05-25 13:37:22.000 145 33349.03 224.14 2379.99 37.38 2010-05-25 13:37:23.000 145 33348.96 223.97 2379.92 37.38 2010-05-25 13:37:24.000 145 33348.90 223.84 2379.98 37.38 2010-05-25 13:37:25.000 145 33348.93 223.52 2379.97 37.38 2010-05-25 13:37:26.000 145 33348.92 223.26 2379.89 37.38 2010-05-25 13:37:27.000 145 33348.91 223.09 2379.95 37.38 2010-05-25 13:37:28.000 145 33348.93 222.85 2379.99 37.38 2010-05-25 13:37:29.000 145 33348.98 222.54 2379.92 37.38 2010-05-25 13:37:30.000 145 33348.92 222.43 2379.94 37.38 2010-05-25 13:37:31.000 145 33348.98 222.11 2379.97 37.38 2010-05-25 13:37:32.000 145 33348.97 221.73 2380.01 37.38 2010-05-25 13:37:33.000 145 33348.92 221.58 2379.85 37.38 2010-05-25 13:37:34.000 145 33349.00 221.23 2380.00 37.38 2010-05-25 13:37:35.000 145 33348.98 220.98 2379.86 37.38 2010-05-25 13:37:36.000 145 33349.00 220.83 2379.94 37.38 2010-05-25 13:37:37.000 145 33349.04 220.52 2379.89 37.38 2010-05-25 13:37:38.000 145 33348.97 220.21 2379.96 37.38 2010-05-25 13:37:39.000 145 33349.02 220.04 2379.95 37.38 2010-05-25 13:37:40.000 145 33348.89 219.76 2380.05 37.38 2010-05-25 13:37:41.000 145 33348.88 219.49 2379.98 37.38 2010-05-25 13:37:42.000 145 33348.95 219.32 2379.95 37.38 2010-05-25 13:37:43.000 145 33348.93 219.10 2379.99 37.38 2010-05-25 13:37:44.000 145 33348.93 218.98 2379.90 37.38 2010-05-25 13:37:45.000 145 33348.95 218.90 2379.95 37.38 2010-05-25 13:37:46.000 145 33348.97 218.64 2379.99 37.38 2010-05-25 13:37:47.000 145 33348.94 218.37 2379.99 37.38 2010-05-25 13:37:48.000 145 33348.96 218.25 2380.01 37.38 2010-05-25 13:37:49.000 145 33348.98 218.02 2379.92 37.38 2010-05-25 13:37:50.000 145 33348.94 217.76 2380.01 37.38 2010-05-25 13:37:51.000 145 33348.88 217.66 2379.89 37.38 2010-05-25 13:37:52.000 145 33348.90 217.47 2379.97 37.38 2010-05-25 13:37:53.000 145 33348.89 217.41 2379.94 37.38 2010-05-25 13:37:54.000 145 33348.92 217.38 2379.92 37.38 2010-05-25 13:37:55.000 145 33348.92 217.23 2379.93 37.38 2010-05-25 13:37:56.000 145 33348.89 217.03 2380.05 37.38 2010-05-25 13:37:57.000 145 33348.88 216.93 2379.96 37.38 2010-05-25 13:37:58.000 145 33348.95 216.70 2379.97 37.38 2010-05-25 13:37:59.000 145 33348.89 216.60 2379.96 37.38 2010-05-25 13:38:00.000 145 33348.80 216.50 2380.01 37.38 2010-05-25 13:38:01.000 145 33348.92 216.46 2379.96 37.38 2010-05-25 13:38:02.000 145 33348.90 216.33 2379.95 37.38 2010-05-25 13:38:03.000 145 33348.86 216.31 2380.11 37.38 2010-05-25 13:38:04.000 145 33348.77 216.03 2380.07 37.38 2010-05-25 13:38:05.000 145 33348.89 215.78 2380.03 37.38 2010-05-25 13:38:06.000 145 33348.82 215.64 2379.97 37.38 2010-05-25 13:38:07.000 145 33348.80 215.38 2380.03 37.38 2010-05-25 13:38:08.000 145 33348.80 215.13 2380.01 37.38 2010-05-25 13:38:09.000 145 33348.82 214.95 2379.89 37.38 2010-05-25 13:38:10.000 145 33348.85 214.67 2379.98 37.38 2010-05-25 13:38:11.000 145 33348.80 214.50 2380.01 37.38 2010-05-25 13:38:12.000 145 33348.79 214.41 2379.99 37.38 2010-05-25 13:38:13.000 145 33348.82 214.18 2379.97 37.38 2010-05-25 13:38:14.000 145 33348.70 214.05 2379.95 37.38 2010-05-25 13:38:15.000 145 33348.78 214.12 2379.95 37.38 2010-05-25 13:38:16.000 145 33348.84 214.09 2380.00 37.38 2010-05-25 13:38:17.000 145 33348.75 214.08 2379.98 37.38 2010-05-25 13:38:18.000 145 33348.75 214.04 2379.99 37.38 2010-05-25 13:38:19.000 145 33348.79 213.96 2379.97 37.38 2010-05-25 13:38:20.000 145 33348.68 214.07 2379.91 37.38 2010-05-25 13:38:21.000 145 33348.69 214.01 2380.01 37.38 2010-05-25 13:38:22.000 145 33348.79 213.93 2380.00 37.38 2010-05-25 13:38:23.000 145 33348.71 213.79 2380.09 37.38 2010-05-25 13:38:24.000 145 33348.71 213.68 2380.07 37.38 2010-05-25 13:38:25.000 145 33348.76 213.47 2380.04 37.38 2010-05-25 13:38:26.000 145 33348.70 213.25 2380.13 37.38 2010-05-25 13:38:27.000 145 33348.64 213.12 2380.06 37.38 2010-05-25 13:38:28.000 145 33348.73 213.02 2380.06 37.38 2010-05-25 13:38:29.000 145 33348.76 212.85 2380.08 37.38 2010-05-25 13:38:30.000 145 33348.65 212.73 2380.07 37.38 2010-05-25 13:38:31.000 145 33348.73 212.76 2380.08 37.38 2010-05-25 13:38:32.000 145 33348.66 212.65 2379.98 37.38 2010-05-25 13:38:33.000 145 33348.65 212.63 2380.06 37.38 2010-05-25 13:38:34.000 145 33348.55 212.38 2379.96 37.38 2010-05-25 13:38:35.000 145 33348.64 212.25 2380.03 37.38 2010-05-25 13:38:36.000 145 33348.60 212.17 2380.01 37.38 2010-05-25 13:38:37.000 145 33348.64 212.02 2380.10 37.38 2010-05-25 13:38:38.000 145 33348.66 211.88 2380.08 37.38 2010-05-25 13:38:39.000 145 33348.51 211.85 2380.07 37.38 2010-05-25 13:38:40.000 145 33348.62 211.72 2380.09 37.38 2010-05-25 13:38:41.000 145 33348.63 211.50 2380.07 37.38 2010-05-25 13:38:42.000 145 33348.55 211.41 2380.07 37.38 2010-05-25 13:38:43.000 145 33348.58 211.25 2380.17 37.38 2010-05-25 13:38:44.000 145 33348.52 211.07 2380.19 37.38 2010-05-25 13:38:45.000 145 33348.51 210.97 2380.11 37.38 2010-05-25 13:38:46.000 145 33348.56 211.07 2380.10 37.38 2010-05-25 13:38:47.000 145 33348.50 211.05 2380.10 37.38 2010-05-25 13:38:48.000 145 33348.53 211.09 2380.16 37.38 2010-05-25 13:38:49.000 145 33348.61 211.10 2380.07 37.38 2010-05-25 13:38:50.000 145 33348.57 210.94 2380.16 37.38 2010-05-25 13:38:51.000 145 33348.48 210.84 2380.09 37.38 2010-05-25 13:38:52.000 145 33348.57 210.74 2380.11 37.38 2010-05-25 13:38:53.000 145 33348.48 210.50 2380.13 37.38 2010-05-25 13:38:54.000 145 33348.57 210.46 2380.13 37.38 2010-05-25 13:38:55.000 145 33348.55 210.42 2380.14 37.38 2010-05-25 13:38:56.000 145 33348.48 210.35 2380.17 37.38 2010-05-25 13:38:57.000 145 33348.51 210.28 2380.13 37.38 2010-05-25 13:38:58.000 145 33348.41 210.14 2380.14 37.38 2010-05-25 13:38:59.000 145 33348.52 209.97 2380.23 37.38 2010-05-25 13:39:00.000 145 33348.46 209.85 2380.19 37.38 2010-05-25 13:39:01.000 145 33348.43 209.67 2380.13 37.38 2010-05-25 13:39:02.000 145 33348.47 209.46 2380.23 37.38 2010-05-25 13:39:03.000 145 33348.37 209.46 2380.08 37.38 2010-05-25 13:39:04.000 145 33348.38 209.34 2380.16 37.38 2010-05-25 13:39:05.000 145 33348.35 209.22 2380.19 37.38 2010-05-25 13:39:06.000 145 33348.36 209.20 2380.21 37.38 2010-05-25 13:39:07.000 145 33348.45 209.15 2380.22 37.38 2010-05-25 13:39:08.000 145 33348.33 209.21 2380.22 37.38 2010-05-25 13:39:09.000 145 33348.36 209.12 2380.18 37.38 2010-05-25 13:39:10.000 145 33348.32 209.11 2380.22 37.38 2010-05-25 13:39:11.000 145 33348.47 209.01 2380.20 37.38 2010-05-25 13:39:12.000 145 33348.42 208.94 2380.22 37.38 2010-05-25 13:39:13.000 145 33348.37 208.93 2380.27 37.38 2010-05-25 13:39:14.000 145 33348.27 208.95 2380.19 37.38 2010-05-25 13:39:15.000 145 33348.33 208.93 2380.20 37.38 2010-05-25 13:39:16.000 145 33348.34 208.80 2380.21 37.38 2010-05-25 13:39:17.000 145 33348.35 208.78 2380.24 37.38 2010-05-25 13:39:18.000 145 33348.32 208.74 2380.29 37.38 2010-05-25 13:39:19.000 145 33348.36 208.62 2380.20 37.38 2010-05-25 13:39:20.000 145 33348.26 208.49 2380.29 37.38 2010-05-25 13:39:21.000 145 33348.28 208.40 2380.24 37.38 2010-05-25 13:39:22.000 145 33348.27 208.39 2380.24 37.38 2010-05-25 13:39:23.000 145 33348.24 208.20 2380.34 37.38 2010-05-25 13:39:24.000 145 33348.32 208.04 2380.21 37.38 2010-05-25 13:39:25.000 145 33348.29 208.16 2380.25 37.38 2010-05-25 13:39:26.000 145 33348.19 208.84 2380.20 37.38 2010-05-25 13:39:27.000 145 33348.21 209.24 2380.24 37.38 2010-05-25 13:39:28.000 145 33348.29 209.46 2380.19 37.38 2010-05-25 13:39:29.000 145 33348.25 209.71 2380.24 37.38 2010-05-25 13:39:30.000 145 33348.23 209.73 2380.23 37.38 2010-05-25 13:39:31.000 145 33348.22 209.85 2380.29 37.38 2010-05-25 13:39:32.000 145 33348.20 209.90 2380.31 37.38 2010-05-25 13:39:33.000 145 33348.20 209.88 2380.32 37.38 2010-05-25 13:39:34.000 145 33348.12 209.83 2380.24 37.38 2010-05-25 13:39:35.000 145 33348.17 210.12 2380.30 37.38 2010-05-25 13:39:36.000 145 33348.33 210.36 2380.34 37.38 2010-05-25 13:39:37.000 145 33348.26 210.32 2380.27 37.38 2010-05-25 13:39:38.000 145 33348.19 210.31 2380.22 37.38 2010-05-25 13:39:39.000 145 33348.12 210.42 2380.32 37.38 2010-05-25 13:39:40.000 145 33348.11 210.48 2380.26 37.38 2010-05-25 13:39:41.000 145 33348.23 210.49 2380.30 37.38 2010-05-25 13:39:42.000 145 33348.10 210.72 2380.19 37.38 2010-05-25 13:39:43.000 145 33348.16 210.86 2380.20 37.38 2010-05-25 13:39:44.000 145 33348.14 211.03 2380.29 37.38 2010-05-25 13:39:45.000 145 33348.21 211.16 2380.28 37.38 2010-05-25 13:39:46.000 145 33348.14 211.15 2380.26 37.38 2010-05-25 13:39:47.000 145 33348.15 211.29 2380.32 37.38 2010-05-25 13:39:48.000 145 33348.23 211.30 2380.27 37.38 2010-05-25 13:39:49.000 145 33348.08 211.29 2380.26 37.38 2010-05-25 13:39:50.000 145 33348.14 211.23 2380.34 37.38 2010-05-25 13:39:51.000 145 33348.14 211.15 2380.33 37.38 2010-05-25 13:39:52.000 145 33348.05 211.15 2380.28 37.38 2010-05-25 13:39:53.000 145 33348.18 211.28 2380.29 37.38 2010-05-25 13:39:54.000 145 33348.10 211.31 2380.25 37.38 2010-05-25 13:39:55.000 145 33348.15 211.33 2380.26 37.38 2010-05-25 13:39:56.000 145 33348.09 211.18 2380.32 37.38 2010-05-25 13:39:57.000 145 33348.06 211.05 2380.24 37.38 2010-05-25 13:39:58.000 145 33347.98 211.00 2380.28 37.38 2010-05-25 13:39:59.000 145 33348.12 210.96 2380.32 37.38 2010-05-25 13:40:00.000 145 33348.01 210.82 2380.30 37.38 2010-05-25 13:40:01.000 145 33348.04 210.80 2380.29 37.38 2010-05-25 13:40:02.000 145 33347.99 210.85 2380.31 37.38 2010-05-25 13:40:03.000 145 33348.02 211.01 2380.41 37.38 2010-05-25 13:40:04.000 145 33348.08 211.05 2380.31 37.38 2010-05-25 13:40:05.000 145 33347.99 210.98 2380.37 37.38 2010-05-25 13:40:06.000 145 33348.14 210.97 2380.34 37.38 2010-05-25 13:40:07.000 145 33347.95 211.00 2380.32 37.38 2010-05-25 13:40:08.000 145 33348.12 211.37 2380.35 37.38 2010-05-25 13:40:09.000 145 33348.02 211.44 2380.39 37.38 2010-05-25 13:40:10.000 145 33347.93 211.42 2380.36 37.38 2010-05-25 13:40:11.000 145 33348.05 211.69 2380.41 37.38 2010-05-25 13:40:12.000 145 33347.98 212.60 2380.31 37.38 2010-05-25 13:40:13.000 145 33347.95 213.32 2380.36 37.38 2010-05-25 13:40:14.000 145 33347.98 214.61 2380.29 37.38 2010-05-25 13:40:15.000 145 33348.08 215.00 2380.34 37.38 2010-05-25 13:40:16.000 145 33348.01 215.05 2380.39 37.38 2010-05-25 13:40:17.000 145 33347.95 215.43 2380.36 37.38 2010-05-25 13:40:18.000 145 33347.84 215.87 2380.38 37.38 2010-05-25 13:40:19.000 145 33347.98 216.09 2380.40 37.38 2010-05-25 13:40:20.000 145 33347.96 216.52 2380.35 37.38 2010-05-25 13:40:21.000 145 33347.93 216.89 2380.34 37.38 2010-05-25 13:40:22.000 145 33347.89 217.02 2380.42 37.38 2010-05-25 13:40:23.000 145 33347.90 217.27 2380.42 37.38 2010-05-25 13:40:24.000 145 33347.99 217.47 2380.37 37.38 2010-05-25 13:40:25.000 145 33347.96 217.58 2380.29 37.38 2010-05-25 13:40:26.000 145 33347.93 217.84 2380.32 37.38 2010-05-25 13:40:27.000 145 33347.86 218.15 2380.38 37.38 2010-05-25 13:40:28.000 145 33347.88 218.31 2380.40 37.38 2010-05-25 13:40:29.000 145 33347.93 218.66 2380.39 37.38 2010-05-25 13:40:30.000 145 33347.92 218.73 2380.40 37.38 2010-05-25 13:40:31.000 145 33347.95 218.59 2380.38 37.38 2010-05-25 13:40:32.000 145 33347.93 218.38 2380.42 37.38 2010-05-25 13:40:33.000 145 33347.86 218.34 2380.35 37.38 2010-05-25 13:40:34.000 145 33347.89 218.24 2380.37 37.38 2010-05-25 13:40:35.000 145 33347.90 218.08 2380.35 37.38 2010-05-25 13:40:36.000 145 33347.92 217.90 2380.39 37.38 2010-05-25 13:40:37.000 145 33347.79 217.83 2380.44 37.38 2010-05-25 13:40:38.000 145 33347.84 217.69 2380.42 37.38 2010-05-25 13:40:39.000 145 33347.79 217.67 2380.50 37.38 2010-05-25 13:40:40.000 145 33347.79 217.68 2380.41 37.38 2010-05-25 13:40:41.000 145 33347.83 217.67 2380.39 37.38 2010-05-25 13:40:42.000 145 33347.78 217.62 2380.41 37.38 2010-05-25 13:40:43.000 145 33347.83 217.57 2380.45 37.38 2010-05-25 13:40:44.000 145 33347.77 217.53 2380.38 37.38 2010-05-25 13:40:45.000 145 33347.81 217.44 2380.43 37.38 2010-05-25 13:40:46.000 145 33347.78 217.43 2380.41 37.38 2010-05-25 13:40:47.000 145 33347.75 217.35 2380.43 37.38 2010-05-25 13:40:48.000 145 33347.73 217.43 2380.43 37.38 2010-05-25 13:40:49.000 145 33347.77 217.40 2380.53 37.38 2010-05-25 13:40:50.000 145 33347.72 217.41 2380.50 37.38 2010-05-25 13:40:51.000 145 33347.75 217.42 2380.49 37.38 2010-05-25 13:40:52.000 145 33347.80 217.43 2380.42 37.38 2010-05-25 13:40:53.000 145 33347.74 217.26 2380.45 37.38 2010-05-25 13:40:54.000 145 33347.75 217.09 2380.48 37.38 2010-05-25 13:40:55.000 145 33347.72 217.05 2380.47 37.38 2010-05-25 13:40:56.000 145 33347.77 216.90 2380.60 37.38 2010-05-25 13:40:57.000 145 33347.71 216.77 2380.51 37.38 2010-05-25 13:40:58.000 145 33347.67 216.69 2380.48 37.38 2010-05-25 13:40:59.000 145 33347.70 216.65 2380.48 37.38 2010-05-25 13:41:00.000 145 33347.71 216.45 2380.52 37.38 2010-05-25 13:41:01.000 145 33347.67 216.39 2380.50 37.38 2010-05-25 13:41:02.000 145 33347.67 216.30 2380.52 37.38 2010-05-25 13:41:03.000 145 33347.71 216.30 2380.51 37.38 2010-05-25 13:41:04.000 145 33347.75 216.33 2380.50 37.38 2010-05-25 13:41:05.000 145 33347.67 216.44 2380.55 37.38 2010-05-25 13:41:06.000 145 33347.73 216.50 2380.45 37.38 2010-05-25 13:41:07.000 145 33347.66 216.57 2380.47 37.38 2010-05-25 13:41:08.000 145 33347.62 216.81 2380.57 37.38 2010-05-25 13:41:09.000 145 33347.67 217.01 2380.42 37.38 2010-05-25 13:41:10.000 145 33347.70 217.00 2380.50 37.38 2010-05-25 13:41:11.000 145 33347.73 217.13 2380.45 37.38 2010-05-25 13:41:12.000 145 33347.71 217.24 2380.55 37.38 2010-05-25 13:41:13.000 145 33347.72 217.30 2380.54 37.38 2010-05-25 13:41:14.000 145 33347.67 217.33 2380.62 37.38 2010-05-25 13:41:15.000 145 33347.70 217.56 2380.62 37.38 2010-05-25 13:41:16.000 145 33347.64 217.72 2380.48 37.38 2010-05-25 13:41:17.000 145 33347.65 217.78 2380.60 37.38 2010-05-25 13:41:18.000 145 33347.71 218.00 2380.58 37.38 2010-05-25 13:41:19.000 145 33347.64 218.11 2380.58 37.38 2010-05-25 13:41:20.000 145 33347.64 218.21 2380.50 37.38 2010-05-25 13:41:21.000 145 33347.66 218.24 2380.62 37.38 2010-05-25 13:41:22.000 145 33347.65 218.14 2380.49 37.38 2010-05-25 13:41:23.000 145 33347.73 218.02 2380.49 37.38 2010-05-25 13:41:24.000 145 33347.66 217.96 2380.52 37.38 2010-05-25 13:41:25.000 145 33347.65 217.94 2380.60 37.38 2010-05-25 13:41:26.000 145 33347.63 217.98 2380.59 37.38 2010-05-25 13:41:27.000 145 33347.58 218.01 2380.53 37.38 2010-05-25 13:41:28.000 145 33347.60 218.07 2380.56 37.38 2010-05-25 13:41:29.000 145 33347.58 218.10 2380.54 37.38 2010-05-25 13:41:30.000 145 33347.64 218.05 2380.53 37.38 2010-05-25 13:41:31.000 145 33347.61 217.99 2380.58 37.38 2010-05-25 13:41:32.000 145 33347.54 218.01 2380.62 37.38 2010-05-25 13:41:33.000 145 33347.61 217.97 2380.52 37.38 2010-05-25 13:41:34.000 145 33347.63 218.02 2380.55 37.38 2010-05-25 13:41:35.000 145 33347.51 218.09 2380.62 37.38 2010-05-25 13:41:36.000 145 33347.52 218.18 2380.52 37.38 2010-05-25 13:41:37.000 145 33347.57 218.13 2380.51 37.38 2010-05-25 13:41:38.000 145 33347.50 218.04 2380.61 37.38 2010-05-25 13:41:39.000 145 33347.60 217.99 2380.64 37.38 2010-05-25 13:41:40.000 145 33347.54 218.00 2380.60 37.38 2010-05-25 13:41:41.000 145 33347.54 217.87 2380.60 37.38 2010-05-25 13:41:42.000 145 33347.65 217.78 2380.62 37.38 2010-05-25 13:41:43.000 145 33347.53 217.67 2380.66 37.38 2010-05-25 13:41:44.000 145 33347.44 217.60 2380.59 37.38 2010-05-25 13:41:45.000 145 33347.52 217.43 2380.63 37.38 2010-05-25 13:41:46.000 145 33347.45 217.40 2380.70 37.38 2010-05-25 13:41:47.000 145 33347.37 217.17 2380.65 37.38 2010-05-25 13:41:48.000 145 33347.52 216.96 2380.66 37.38 2010-05-25 13:41:49.000 145 33347.44 216.83 2380.62 37.38 2010-05-25 13:41:50.000 145 33347.46 216.56 2380.68 37.38 2010-05-25 13:41:51.000 145 33347.49 216.45 2380.71 37.38 2010-05-25 13:41:52.000 145 33347.39 216.38 2380.68 37.38 2010-05-25 13:41:53.000 145 33347.35 216.26 2380.70 37.38 2010-05-25 13:41:54.000 145 33347.38 216.16 2380.74 37.38 2010-05-25 13:41:55.000 145 33347.34 216.08 2380.72 37.38 2010-05-25 13:41:56.000 145 33347.34 215.97 2380.67 37.38 2010-05-25 13:41:57.000 145 33347.40 215.81 2380.60 37.38 2010-05-25 13:41:58.000 145 33347.44 215.70 2380.70 37.38 2010-05-25 13:41:59.000 145 33347.41 215.44 2380.73 37.38 2010-05-25 13:42:00.000 145 33347.43 215.25 2380.71 37.38 2010-05-25 13:42:01.000 145 33347.43 215.13 2380.71 37.38 2010-05-25 13:42:02.000 145 33347.42 214.96 2380.63 37.38 2010-05-25 13:42:03.000 145 33347.37 214.79 2380.74 37.38 2010-05-25 13:42:04.000 145 33347.27 214.65 2380.74 37.38 2010-05-25 13:42:05.000 145 33347.40 214.46 2380.75 37.38 2010-05-25 13:42:06.000 145 33347.36 214.27 2380.71 37.38 2010-05-25 13:42:07.000 145 33347.33 214.17 2380.75 37.38 2010-05-25 13:42:08.000 145 33347.34 213.99 2380.74 37.38 2010-05-25 13:42:09.000 145 33347.33 213.76 2380.84 37.38 2010-05-25 13:42:10.000 145 33347.37 213.70 2380.75 37.38 2010-05-25 13:42:11.000 145 33347.29 213.58 2380.76 37.38 2010-05-25 13:42:12.000 145 33347.35 213.74 2380.82 37.38 2010-05-25 13:42:13.000 145 33347.24 213.86 2380.79 37.38 2010-05-25 13:42:14.000 145 33347.26 213.95 2380.74 37.38 2010-05-25 13:42:15.000 145 33347.30 214.08 2380.81 37.38 2010-05-25 13:42:16.000 145 33347.14 214.21 2380.82 37.38 2010-05-25 13:42:17.000 145 33347.31 214.45 2380.86 37.38 2010-05-25 13:42:18.000 145 33347.34 214.62 2380.74 37.38 2010-05-25 13:42:19.000 145 33347.34 214.71 2380.76 37.38 2010-05-25 13:42:20.000 145 33347.24 214.92 2380.76 37.38 2010-05-25 13:42:21.000 145 33347.26 216.31 2380.71 37.38 2010-05-25 13:42:22.000 145 33347.25 217.21 2380.79 37.38 2010-05-25 13:42:23.000 145 33347.18 218.04 2380.86 37.38 2010-05-25 13:42:24.000 145 33347.27 218.39 2380.78 37.38 2010-05-25 13:42:25.000 145 33347.21 218.51 2380.74 37.38 2010-05-25 13:42:26.000 145 33347.28 218.85 2380.80 37.38 2010-05-25 13:42:27.000 145 33347.17 219.05 2380.91 37.38 2010-05-25 13:42:28.000 145 33347.18 219.27 2380.81 37.38 2010-05-25 13:42:29.000 145 33347.14 219.62 2380.77 37.38 2010-05-25 13:42:30.000 145 33347.29 220.37 2380.79 37.38 2010-05-25 13:42:31.000 145 33347.18 220.72 2380.86 37.38 2010-05-25 13:42:32.000 145 33347.24 220.92 2380.79 37.38 2010-05-25 13:42:33.000 145 33347.24 221.05 2380.84 37.38 2010-05-25 13:42:34.000 145 33347.24 221.08 2380.80 37.38 2010-05-25 13:42:35.000 145 33347.16 221.19 2380.77 37.38 2010-05-25 13:42:36.000 145 33347.14 221.23 2380.81 37.38 2010-05-25 13:42:37.000 145 33347.12 221.26 2380.85 37.38 2010-05-25 13:42:38.000 145 33347.15 221.29 2380.82 37.38 2010-05-25 13:42:39.000 145 33347.18 221.46 2380.81 37.38 2010-05-25 13:42:40.000 145 33347.18 221.59 2380.79 37.38 2010-05-25 13:42:41.000 145 33347.02 221.64 2380.85 37.38 2010-05-25 13:42:42.000 145 33347.12 221.80 2380.84 37.38 2010-05-25 13:42:43.000 145 33347.12 221.81 2380.81 37.38 2010-05-25 13:42:44.000 145 33347.16 221.75 2380.82 37.38 2010-05-25 13:42:45.000 145 33347.08 221.79 2380.85 37.38 2010-05-25 13:42:46.000 145 33347.15 221.85 2380.83 37.38 2010-05-25 13:42:47.000 145 33347.10 222.10 2380.88 37.38 2010-05-25 13:42:48.000 145 33347.10 222.32 2380.96 37.38 2010-05-25 13:42:49.000 145 33347.02 222.47 2380.95 37.38 2010-05-25 13:42:50.000 145 33347.12 222.94 2380.88 37.38 2010-05-25 13:42:51.000 145 33347.17 223.16 2380.86 37.38 2010-05-25 13:42:52.000 145 33347.12 223.26 2380.91 37.38 2010-05-25 13:42:53.000 145 33346.96 223.28 2380.89 37.38 2010-05-25 13:42:54.000 145 33347.13 223.43 2380.88 37.38 2010-05-25 13:42:55.000 145 33347.00 223.43 2380.91 37.37 2010-05-25 13:42:56.000 145 33347.08 223.35 2380.86 37.38 2010-05-25 13:42:57.000 145 33347.09 223.44 2380.86 37.37 2010-05-25 13:42:58.000 145 33346.97 223.35 2380.94 37.37 2010-05-25 13:42:59.000 145 33347.00 223.34 2380.91 37.37 2010-05-25 13:43:00.000 145 33347.05 223.46 2380.93 37.38 2010-05-25 13:43:01.000 145 33346.96 223.50 2380.95 37.38 2010-05-25 13:43:02.000 145 33346.91 223.55 2380.87 37.38 2010-05-25 13:43:03.000 145 33346.99 223.73 2380.85 37.37 2010-05-25 13:43:04.000 145 33347.02 223.76 2380.88 37.37 2010-05-25 13:43:05.000 145 33346.96 223.75 2380.92 37.37 2010-05-25 13:43:06.000 145 33347.03 223.71 2380.88 37.37 2010-05-25 13:43:07.000 145 33346.94 223.72 2380.86 37.37 2010-05-25 13:43:08.000 145 33346.94 223.70 2380.89 37.37 2010-05-25 13:43:09.000 145 33346.93 223.68 2380.98 37.37 2010-05-25 13:43:10.000 145 33346.93 223.75 2380.97 37.37 2010-05-25 13:43:11.000 145 33346.89 224.00 2380.98 37.37 2010-05-25 13:43:12.000 145 33346.95 224.33 2380.95 37.37 2010-05-25 13:43:13.000 145 33346.97 224.46 2381.00 37.37 2010-05-25 13:43:14.000 145 33346.97 224.63 2381.04 37.37 2010-05-25 13:43:15.000 145 33346.89 224.75 2381.03 37.37 2010-05-25 13:43:16.000 145 33346.93 224.94 2380.95 37.37 2010-05-25 13:43:17.000 145 33346.84 225.12 2380.94 37.38 2010-05-25 13:43:18.000 145 33346.91 225.24 2380.95 37.37 2010-05-25 13:43:19.000 145 33346.83 225.23 2380.89 37.37 2010-05-25 13:43:20.000 145 33346.82 225.31 2380.93 37.37 2010-05-25 13:43:21.000 145 33346.90 225.68 2380.98 37.38 2010-05-25 13:43:22.000 145 33346.85 225.83 2380.99 37.38 2010-05-25 13:43:23.000 145 33346.78 226.16 2380.98 37.38 2010-05-25 13:43:24.000 145 33346.87 226.20 2380.99 37.37 2010-05-25 13:43:25.000 145 33346.77 226.29 2380.93 37.37 2010-05-25 13:43:26.000 145 33346.83 226.38 2381.05 37.38 2010-05-25 13:43:27.000 145 33346.77 226.58 2380.94 37.37 2010-05-25 13:43:28.000 145 33346.72 226.64 2381.00 37.37 2010-05-25 13:43:29.000 145 33346.80 226.65 2381.00 37.37 2010-05-25 13:43:30.000 145 33346.78 226.80 2380.99 37.37 2010-05-25 13:43:31.000 145 33346.80 226.90 2381.00 37.37 2010-05-25 13:43:32.000 145 33346.80 227.04 2381.00 37.37 2010-05-25 13:43:33.000 145 33346.75 226.93 2381.07 37.37 2010-05-25 13:43:34.000 145 33346.77 226.92 2381.03 37.37 2010-05-25 13:43:35.000 145 33346.69 227.05 2380.98 37.37 2010-05-25 13:43:36.000 145 33346.71 227.36 2381.01 37.37 2010-05-25 13:43:37.000 145 33346.65 227.54 2381.08 37.37 2010-05-25 13:43:38.000 145 33346.77 227.71 2380.98 37.37 2010-05-25 13:43:39.000 145 33346.69 227.89 2381.08 37.37 2010-05-25 13:43:40.000 145 33346.68 228.01 2381.03 37.37 2010-05-25 13:43:41.000 145 33346.72 228.10 2381.05 37.37 2010-05-25 13:43:42.000 145 33346.68 228.22 2381.08 37.37 2010-05-25 13:43:43.000 145 33346.71 228.21 2381.04 37.37 2010-05-25 13:43:44.000 145 33346.77 228.11 2381.10 37.37 2010-05-25 13:43:45.000 145 33346.75 228.29 2380.98 37.37 2010-05-25 13:43:46.000 145 33346.72 228.33 2380.94 37.37 2010-05-25 13:43:47.000 145 33346.67 228.39 2380.99 37.37 2010-05-25 13:43:48.000 145 33346.62 228.49 2381.05 37.37 2010-05-25 13:43:49.000 145 33346.69 228.57 2381.00 37.37 2010-05-25 13:43:50.000 145 33346.67 228.59 2380.98 37.37 2010-05-25 13:43:51.000 145 33346.65 228.60 2380.96 37.37 2010-05-25 13:43:52.000 145 33346.63 228.51 2381.03 37.37 2010-05-25 13:43:53.000 145 33346.76 228.43 2381.02 37.37 2010-05-25 13:43:54.000 145 33346.72 228.53 2380.99 37.37 2010-05-25 13:43:55.000 145 33346.74 228.64 2380.98 37.37 2010-05-25 13:43:56.000 145 33346.66 228.92 2381.10 37.37 2010-05-25 13:43:57.000 145 33346.68 229.20 2381.03 37.37 2010-05-25 13:43:58.000 145 33346.62 229.30 2381.00 37.37 2010-05-25 13:43:59.000 145 33346.65 229.50 2381.03 37.37 2010-05-25 13:44:00.000 145 33346.75 229.51 2381.09 37.37 2010-05-25 13:44:01.000 145 33346.69 229.54 2381.08 37.37 2010-05-25 13:44:02.000 145 33346.70 229.79 2381.16 37.37 2010-05-25 13:44:03.000 145 33346.69 229.88 2381.10 37.37 2010-05-25 13:44:04.000 145 33346.65 230.00 2381.11 37.37 2010-05-25 13:44:05.000 145 33346.75 229.97 2381.02 37.37 2010-05-25 13:44:06.000 145 33346.70 230.08 2381.05 37.37 2010-05-25 13:44:07.000 145 33346.60 230.10 2380.95 37.37 2010-05-25 13:44:08.000 145 33346.64 230.18 2381.07 37.37 2010-05-25 13:44:09.000 145 33346.64 230.74 2381.04 37.37 2010-05-25 13:44:10.000 145 33346.67 230.94 2381.14 37.37 2010-05-25 13:44:11.000 145 33346.61 231.21 2381.06 37.37 2010-05-25 13:44:12.000 145 33346.55 231.54 2381.06 37.37 2010-05-25 13:44:13.000 145 33346.62 231.66 2381.09 37.37 2010-05-25 13:44:14.000 145 33346.67 231.82 2381.09 37.37 2010-05-25 13:44:15.000 145 33346.65 232.06 2381.14 37.37 2010-05-25 13:44:16.000 145 33346.67 232.05 2381.07 37.37 2010-05-25 13:44:17.000 145 33346.59 232.17 2380.99 37.37 2010-05-25 13:44:18.000 145 33346.68 232.25 2381.13 37.37 2010-05-25 13:44:19.000 145 33346.59 232.28 2381.09 37.37 2010-05-25 13:44:20.000 145 33346.62 232.28 2381.06 37.37 2010-05-25 13:44:21.000 145 33346.56 232.30 2381.11 37.37 2010-05-25 13:44:22.000 145 33346.68 232.32 2381.04 37.37 2010-05-25 13:44:23.000 145 33346.49 232.38 2381.09 37.37 2010-05-25 13:44:24.000 145 33346.56 232.35 2381.09 37.37 2010-05-25 13:44:25.000 145 33346.46 232.41 2381.10 37.37 2010-05-25 13:44:26.000 145 33346.62 232.52 2381.12 37.37 2010-05-25 13:44:27.000 145 33346.56 232.41 2381.07 37.37 2010-05-25 13:44:28.000 145 33346.52 232.42 2381.11 37.37 2010-05-25 13:44:29.000 145 33346.53 232.29 2381.04 37.37 2010-05-25 13:44:30.000 145 33346.53 232.27 2381.11 37.37 2010-05-25 13:44:31.000 145 33346.53 232.23 2381.14 37.37 2010-05-25 13:44:32.000 145 33346.53 232.25 2381.07 37.37 2010-05-25 13:44:33.000 145 33346.49 232.22 2381.18 37.37 2010-05-25 13:44:34.000 145 33346.57 232.21 2381.09 37.37 2010-05-25 13:44:35.000 145 33346.40 232.24 2381.10 37.37 2010-05-25 13:44:36.000 145 33346.44 232.17 2381.09 37.37 2010-05-25 13:44:37.000 145 33346.41 232.15 2381.03 37.37 2010-05-25 13:44:38.000 145 33346.52 232.15 2381.20 37.37 2010-05-25 13:44:39.000 145 33346.52 232.28 2381.10 37.37 2010-05-25 13:44:40.000 145 33346.53 232.28 2381.14 37.37 2010-05-25 13:44:41.000 145 33346.41 232.13 2381.03 37.37 2010-05-25 13:44:42.000 145 33346.44 232.09 2381.12 37.37 2010-05-25 13:44:43.000 145 33346.44 232.06 2381.08 37.37 2010-05-25 13:44:44.000 145 33346.47 232.10 2381.13 37.37 2010-05-25 13:44:45.000 145 33346.42 232.06 2381.11 37.37 2010-05-25 13:44:46.000 145 33346.42 232.16 2381.10 37.37 2010-05-25 13:44:47.000 145 33346.50 232.19 2381.13 37.37 2010-05-25 13:44:48.000 145 33346.49 232.27 2381.10 37.37 2010-05-25 13:44:49.000 145 33346.44 232.25 2381.10 37.37 2010-05-25 13:44:50.000 145 33346.46 232.14 2381.14 37.37 2010-05-25 13:44:51.000 145 33346.44 232.07 2381.13 37.37 2010-05-25 13:44:52.000 145 33346.39 231.97 2381.19 37.37 2010-05-25 13:44:53.000 145 33346.39 232.02 2381.19 37.37 2010-05-25 13:44:54.000 145 33346.37 232.10 2381.20 37.37 2010-05-25 13:44:55.000 145 33346.44 232.08 2381.20 37.37 2010-05-25 13:44:56.000 145 33346.47 231.96 2381.14 37.37 2010-05-25 13:44:57.000 145 33346.41 231.81 2381.20 37.37 2010-05-25 13:44:58.000 145 33346.40 231.69 2381.16 37.37 2010-05-25 13:44:59.000 145 33346.35 231.44 2381.13 37.37 2010-05-25 13:45:00.000 145 33346.36 231.24 2381.20 37.37 2010-05-25 13:45:01.000 145 33346.39 231.02 2381.16 37.37 2010-05-25 13:45:02.000 145 33346.39 230.76 2381.26 37.37 2010-05-25 13:45:03.000 145 33346.43 230.67 2381.19 37.37 2010-05-25 13:45:04.000 145 33346.52 230.81 2381.12 37.37 2010-05-25 13:45:05.000 145 33346.31 230.69 2381.22 37.37 2010-05-25 13:45:06.000 145 33346.29 230.47 2381.24 37.37 2010-05-25 13:45:07.000 145 33346.32 230.37 2381.23 37.37 2010-05-25 13:45:08.000 145 33346.32 230.12 2381.28 37.37 2010-05-25 13:45:09.000 145 33346.26 229.92 2381.20 37.37 2010-05-25 13:45:10.000 145 33346.32 229.88 2381.11 37.37 2010-05-25 13:45:11.000 145 33346.29 229.69 2381.18 37.37 2010-05-25 13:45:12.000 145 33346.34 229.65 2381.16 37.37 2010-05-25 13:45:13.000 145 33346.29 229.58 2381.20 37.37 2010-05-25 13:45:14.000 145 33346.28 229.59 2381.24 37.37 2010-05-25 13:45:15.000 145 33346.23 229.65 2381.24 37.37 2010-05-25 13:45:16.000 145 33346.32 229.63 2381.23 37.37 2010-05-25 13:45:17.000 145 33346.25 229.64 2381.20 37.37 2010-05-25 13:45:18.000 145 33346.15 229.50 2381.25 37.37 2010-05-25 13:45:19.000 145 33346.13 229.35 2381.24 37.37 2010-05-25 13:45:20.000 145 33346.25 229.34 2381.22 37.37 2010-05-25 13:45:21.000 145 33346.25 229.49 2381.26 37.37 2010-05-25 13:45:22.000 145 33346.12 229.50 2381.20 37.37 2010-05-25 13:45:23.000 145 33346.16 229.65 2381.22 37.37 2010-05-25 13:45:24.000 145 33346.24 229.45 2381.29 37.37 2010-05-25 13:45:25.000 145 33346.13 229.31 2381.26 37.37 2010-05-25 13:45:26.000 145 33346.09 229.31 2381.28 37.37 2010-05-25 13:45:27.000 145 33346.15 229.11 2381.29 37.37 2010-05-25 13:45:28.000 145 33346.24 229.05 2381.25 37.37 2010-05-25 13:45:29.000 145 33346.18 228.99 2381.29 37.37 2010-05-25 13:45:30.000 145 33346.19 228.91 2381.31 37.37 2010-05-25 13:45:31.000 145 33346.16 228.86 2381.29 37.37 2010-05-25 13:45:32.000 145 33346.11 228.80 2381.39 37.37 2010-05-25 13:45:33.000 145 33346.12 228.82 2381.34 37.37 2010-05-25 13:45:34.000 145 33346.03 228.83 2381.38 37.37 2010-05-25 13:45:35.000 145 33346.13 228.94 2381.35 37.37 2010-05-25 13:45:36.000 145 33346.08 229.14 2381.33 37.37 2010-05-25 13:45:37.000 145 33346.10 229.26 2381.25 37.37 2010-05-25 13:45:38.000 145 33346.15 229.54 2381.28 37.37 2010-05-25 13:45:39.000 145 33346.16 229.86 2381.26 37.37 2010-05-25 13:45:40.000 145 33346.08 230.05 2381.38 37.37 2010-05-25 13:45:41.000 145 33346.06 230.31 2381.26 37.37 2010-05-25 13:45:42.000 145 33346.14 230.62 2381.34 37.37 2010-05-25 13:45:43.000 145 33346.11 230.63 2381.35 37.37 2010-05-25 13:45:44.000 145 33346.11 230.59 2381.33 37.37 2010-05-25 13:45:45.000 145 33346.04 230.53 2381.46 37.37 2010-05-25 13:45:46.000 145 33346.09 230.59 2381.42 37.37 2010-05-25 13:45:47.000 145 33346.07 230.64 2381.42 37.37 2010-05-25 13:45:48.000 145 33346.08 230.69 2381.43 37.37 2010-05-25 13:45:49.000 145 33345.96 230.67 2381.39 37.37 2010-05-25 13:45:50.000 145 33346.06 230.50 2381.40 37.37 2010-05-25 13:45:51.000 145 33346.00 230.69 2381.38 37.37 2010-05-25 13:45:52.000 145 33345.92 230.86 2381.45 37.37 2010-05-25 13:45:53.000 145 33346.03 231.17 2381.45 37.37 2010-05-25 13:45:54.000 145 33346.06 231.44 2381.42 37.37 2010-05-25 13:45:55.000 145 33345.94 231.53 2381.37 37.37 2010-05-25 13:45:56.000 145 33346.04 231.87 2381.47 37.37 2010-05-25 13:45:57.000 145 33345.97 232.33 2381.46 37.37 2010-05-25 13:45:58.000 145 33346.03 232.45 2381.44 37.37 2010-05-25 13:45:59.000 145 33345.90 232.62 2381.34 37.37 2010-05-25 13:46:00.000 145 33346.06 232.80 2381.51 37.37 2010-05-25 13:46:01.000 145 33346.00 232.94 2381.42 37.37 2010-05-25 13:46:02.000 145 33346.03 232.98 2381.43 37.37 2010-05-25 13:46:03.000 145 33346.04 233.11 2381.43 37.37 2010-05-25 13:46:04.000 145 33346.01 233.01 2381.47 37.37 2010-05-25 13:46:05.000 145 33345.97 233.04 2381.38 37.37 2010-05-25 13:46:06.000 145 33346.08 233.10 2381.49 37.37 2010-05-25 13:46:07.000 145 33346.00 233.19 2381.45 37.37 2010-05-25 13:46:08.000 145 33346.03 233.51 2381.43 37.37 2010-05-25 13:46:09.000 145 33345.96 233.64 2381.43 37.37 2010-05-25 13:46:10.000 145 33345.95 233.74 2381.43 37.37 2010-05-25 13:46:11.000 145 33345.88 233.91 2381.47 37.37 2010-05-25 13:46:12.000 145 33346.04 233.96 2381.43 37.37 2010-05-25 13:46:13.000 145 33345.99 234.01 2381.45 37.37 2010-05-25 13:46:14.000 145 33346.00 234.22 2381.48 37.37 2010-05-25 13:46:15.000 145 33345.96 234.29 2381.42 37.37 2010-05-25 13:46:16.000 145 33345.87 234.28 2381.53 37.37 2010-05-25 13:46:17.000 145 33345.97 234.26 2381.50 37.37 2010-05-25 13:46:18.000 145 33345.90 234.29 2381.63 37.37 2010-05-25 13:46:19.000 145 33345.87 234.47 2381.46 37.37 2010-05-25 13:46:20.000 145 33346.03 234.60 2381.56 37.37 2010-05-25 13:46:21.000 145 33345.94 234.73 2381.43 37.37 2010-05-25 13:46:22.000 145 33345.94 234.74 2381.43 37.37 2010-05-25 13:46:23.000 145 33345.89 234.74 2381.48 37.37 2010-05-25 13:46:24.000 145 33345.97 234.77 2381.50 37.37 2010-05-25 13:46:25.000 145 33345.97 234.77 2381.41 37.37 2010-05-25 13:46:26.000 145 33345.98 234.88 2381.47 37.37 2010-05-25 13:46:27.000 145 33345.96 235.11 2381.52 37.37 2010-05-25 13:46:28.000 145 33345.82 235.16 2381.49 37.37 2010-05-25 13:46:29.000 145 33345.97 235.25 2381.50 37.37 2010-05-25 13:46:30.000 145 33345.87 235.41 2381.51 37.37 2010-05-25 13:46:31.000 145 33345.88 235.56 2381.44 37.37 2010-05-25 13:46:32.000 145 33346.03 235.71 2381.47 37.37 2010-05-25 13:46:33.000 145 33345.92 235.86 2381.49 37.37 2010-05-25 13:46:34.000 145 33345.81 236.00 2381.46 37.37 2010-05-25 13:46:35.000 145 33346.00 236.16 2381.57 37.37 2010-05-25 13:46:36.000 145 33345.91 236.26 2381.50 37.37 2010-05-25 13:46:37.000 145 33345.84 236.16 2381.49 37.37 2010-05-25 13:46:38.000 145 33345.93 236.13 2381.51 37.37 2010-05-25 13:46:39.000 145 33345.97 236.10 2381.51 37.37 2010-05-25 13:46:40.000 145 33345.97 236.21 2381.58 37.37 2010-05-25 13:46:41.000 145 33345.97 236.15 2381.56 37.37 2010-05-25 13:46:42.000 145 33345.87 236.12 2381.52 37.37 2010-05-25 13:46:43.000 145 33345.85 236.09 2381.54 37.37 2010-05-25 13:46:44.000 145 33345.96 235.88 2381.57 37.37 2010-05-25 13:46:45.000 145 33345.99 235.75 2381.51 37.37 2010-05-25 13:46:46.000 145 33345.88 235.75 2381.50 37.37 2010-05-25 13:46:47.000 145 33345.81 235.60 2381.58 37.37 2010-05-25 13:46:48.000 145 33345.91 235.46 2381.58 37.37 2010-05-25 13:46:49.000 145 33345.84 235.35 2381.48 37.37 2010-05-25 13:46:50.000 145 33345.88 235.23 2381.50 37.37 2010-05-25 13:46:51.000 145 33345.84 235.09 2381.56 37.37 2010-05-25 13:46:52.000 145 33345.86 234.99 2381.51 37.37 2010-05-25 13:46:53.000 145 33345.80 234.90 2381.55 37.37 2010-05-25 13:46:54.000 145 33345.92 234.91 2381.57 37.37 2010-05-25 13:46:55.000 145 33345.82 234.92 2381.57 37.37 2010-05-25 13:46:56.000 145 33345.80 234.97 2381.53 37.37 2010-05-25 13:46:57.000 145 33345.79 234.88 2381.53 37.37 2010-05-25 13:46:58.000 145 33345.79 234.95 2381.47 37.37 2010-05-25 13:46:59.000 145 33345.84 234.79 2381.53 37.37 2010-05-25 13:47:00.000 145 33345.82 234.78 2381.49 37.37 2010-05-25 13:47:01.000 145 33345.82 234.80 2381.54 37.37 2010-05-25 13:47:02.000 145 33345.86 234.96 2381.50 37.37 2010-05-25 13:47:03.000 145 33345.81 235.07 2381.59 37.37 2010-05-25 13:47:04.000 145 33345.78 235.06 2381.61 37.37 2010-05-25 13:47:05.000 145 33345.78 235.10 2381.55 37.37 2010-05-25 13:47:06.000 145 33345.74 235.15 2381.55 37.37 2010-05-25 13:47:07.000 145 33345.78 235.18 2381.58 37.37 2010-05-25 13:47:08.000 145 33345.72 235.15 2381.53 37.37 2010-05-25 13:47:09.000 145 33345.76 234.92 2381.51 37.37 2010-05-25 13:47:10.000 145 33345.77 234.80 2381.54 37.37 2010-05-25 13:47:11.000 145 33345.80 234.64 2381.60 37.37 2010-05-25 13:47:12.000 145 33345.83 234.42 2381.55 37.37 2010-05-25 13:47:13.000 145 33345.77 234.32 2381.51 37.37 2010-05-25 13:47:14.000 145 33345.80 234.12 2381.59 37.37 2010-05-25 13:47:15.000 145 33345.83 233.85 2381.56 37.37 2010-05-25 13:47:16.000 145 33345.73 233.75 2381.59 37.37 2010-05-25 13:47:17.000 145 33345.78 233.60 2381.58 37.37 2010-05-25 13:47:18.000 145 33345.79 233.53 2381.59 37.37 2010-05-25 13:47:19.000 145 33345.81 233.39 2381.51 37.37 2010-05-25 13:47:20.000 145 33345.77 233.16 2381.64 37.37 2010-05-25 13:47:21.000 145 33345.71 232.92 2381.53 37.37 2010-05-25 13:47:22.000 145 33345.69 232.77 2381.61 37.37 2010-05-25 13:47:23.000 145 33345.74 232.53 2381.63 37.37 2010-05-25 13:47:24.000 145 33345.82 232.39 2381.55 37.37 2010-05-25 13:47:25.000 145 33345.81 232.27 2381.61 37.37 2010-05-25 13:47:26.000 145 33345.79 232.15 2381.62 37.37 2010-05-25 13:47:27.000 145 33345.73 231.98 2381.60 37.37 2010-05-25 13:47:28.000 145 33345.62 231.91 2381.62 37.37 2010-05-25 13:47:29.000 145 33345.72 231.92 2381.63 37.37 2010-05-25 13:47:30.000 145 33345.72 231.83 2381.63 37.37 2010-05-25 13:47:31.000 145 33345.73 231.72 2381.63 37.37 2010-05-25 13:47:32.000 145 33345.63 231.50 2381.68 37.37 2010-05-25 13:47:33.000 145 33345.65 231.50 2381.63 37.37 2010-05-25 13:47:34.000 145 33345.67 231.48 2381.63 37.37 2010-05-25 13:47:35.000 145 33345.53 231.16 2381.58 37.37 2010-05-25 13:47:36.000 145 33345.62 230.93 2381.60 37.37 2010-05-25 13:47:37.000 145 33345.57 230.76 2381.67 37.37 2010-05-25 13:47:38.000 145 33345.57 230.58 2381.63 37.37 2010-05-25 13:47:39.000 145 33345.60 230.32 2381.61 37.37 2010-05-25 13:47:40.000 145 33345.71 230.20 2381.65 37.37 2010-05-25 13:47:41.000 145 33345.66 230.00 2381.70 37.37 2010-05-25 13:47:42.000 145 33345.71 229.93 2381.65 37.37 2010-05-25 13:47:43.000 145 33345.69 229.80 2381.60 37.37 2010-05-25 13:47:44.000 145 33345.57 229.69 2381.73 37.37 2010-05-25 13:47:45.000 145 33345.66 229.44 2381.62 37.37 2010-05-25 13:47:46.000 145 33345.80 229.44 2381.57 37.37 2010-05-25 13:47:47.000 145 33345.59 229.35 2381.64 37.37 2010-05-25 13:47:48.000 145 33345.60 229.29 2381.62 37.37 2010-05-25 13:47:49.000 145 33345.56 229.31 2381.66 37.37 2010-05-25 13:47:50.000 145 33345.63 229.21 2381.63 37.37 2010-05-25 13:47:51.000 145 33345.62 229.07 2381.59 37.37 2010-05-25 13:47:52.000 145 33345.59 229.03 2381.65 37.37 2010-05-25 13:47:53.000 145 33345.66 229.02 2381.66 37.37 2010-05-25 13:47:54.000 145 33345.61 228.91 2381.64 37.37 2010-05-25 13:47:55.000 145 33345.59 228.90 2381.65 37.37 2010-05-25 13:47:56.000 145 33345.56 229.08 2381.70 37.37 2010-05-25 13:47:57.000 145 33345.67 229.34 2381.66 37.37 2010-05-25 13:47:58.000 145 33345.65 229.44 2381.77 37.37 2010-05-25 13:47:59.000 145 33345.61 229.55 2381.71 37.37 2010-05-25 13:48:00.000 145 33345.60 229.52 2381.68 37.37 2010-05-25 13:48:01.000 145 33345.59 229.40 2381.67 37.37 2010-05-25 13:48:02.000 145 33345.53 229.25 2381.74 37.37 2010-05-25 13:48:03.000 145 33345.59 229.12 2381.70 37.37 2010-05-25 13:48:04.000 145 33345.59 229.03 2381.68 37.37 2010-05-25 13:48:05.000 145 33345.59 228.93 2381.74 37.37 2010-05-25 13:48:06.000 145 33345.57 228.79 2381.75 37.37 2010-05-25 13:48:07.000 145 33345.56 228.75 2381.69 37.37 2010-05-25 13:48:08.000 145 33345.54 228.72 2381.78 37.37 2010-05-25 13:48:09.000 145 33345.54 228.44 2381.70 37.37 2010-05-25 13:48:10.000 145 33345.65 228.32 2381.74 37.37 2010-05-25 13:48:11.000 145 33345.59 228.06 2381.69 37.37 2010-05-25 13:48:12.000 145 33345.59 227.78 2381.76 37.37 2010-05-25 13:48:13.000 145 33345.61 227.62 2381.74 37.37 2010-05-25 13:48:14.000 145 33345.63 227.42 2381.75 37.37 2010-05-25 13:48:15.000 145 33345.67 227.18 2381.70 37.37 2010-05-25 13:48:16.000 145 33345.53 227.11 2381.76 37.37 2010-05-25 13:48:17.000 145 33345.66 226.99 2381.63 37.37 2010-05-25 13:48:18.000 145 33345.57 226.85 2381.70 37.37 2010-05-25 13:48:19.000 145 33345.56 226.74 2381.74 37.37 2010-05-25 13:48:20.000 145 33345.55 226.59 2381.71 37.37 2010-05-25 13:48:21.000 145 33345.65 226.57 2381.78 37.37 2010-05-25 13:48:22.000 145 33345.57 226.57 2381.79 37.37 2010-05-25 13:48:23.000 145 33345.53 226.54 2381.80 37.37 2010-05-25 13:48:24.000 145 33345.60 226.54 2381.77 37.37 2010-05-25 13:48:25.000 145 33345.53 226.52 2381.76 37.37 2010-05-25 13:48:26.000 145 33345.59 226.50 2381.72 37.37 2010-05-25 13:48:27.000 145 33345.62 226.55 2381.78 37.37 2010-05-25 13:48:28.000 145 33345.61 226.58 2381.69 37.37 2010-05-25 13:48:29.000 145 33345.57 226.64 2381.73 37.37 2010-05-25 13:48:30.000 145 33345.59 226.90 2381.76 37.37 2010-05-25 13:48:31.000 145 33345.54 226.91 2381.75 37.37 2010-05-25 13:48:32.000 145 33345.59 226.99 2381.79 37.37 2010-05-25 13:48:33.000 145 33345.47 226.97 2381.72 37.37 2010-05-25 13:48:34.000 145 33345.49 226.92 2381.68 37.37 2010-05-25 13:48:35.000 145 33345.69 226.78 2381.72 37.37 2010-05-25 13:48:36.000 145 33345.57 226.76 2381.84 37.37 2010-05-25 13:48:37.000 145 33345.51 226.77 2381.76 37.37 2010-05-25 13:48:38.000 145 33345.52 226.67 2381.72 37.37 2010-05-25 13:48:39.000 145 33345.59 226.73 2381.80 37.37 2010-05-25 13:48:40.000 145 33345.49 226.69 2381.86 37.37 2010-05-25 13:48:41.000 145 33345.45 226.74 2381.80 37.37 2010-05-25 13:48:42.000 145 33345.46 226.90 2381.72 37.37 2010-05-25 13:48:43.000 145 33345.46 226.87 2381.74 37.37 2010-05-25 13:48:44.000 145 33345.54 227.10 2381.74 37.37 2010-05-25 13:48:45.000 145 33345.52 227.08 2381.78 37.37 2010-05-25 13:48:46.000 145 33345.46 227.06 2381.72 37.37 2010-05-25 13:48:47.000 145 33345.47 227.16 2381.76 37.37 2010-05-25 13:48:48.000 145 33345.50 227.09 2381.70 37.37 2010-05-25 13:48:49.000 145 33345.51 227.08 2381.69 37.37 2010-05-25 13:48:50.000 145 33345.50 227.02 2381.79 37.37 2010-05-25 13:48:51.000 145 33345.50 227.04 2381.72 37.37 2010-05-25 13:48:52.000 145 33345.45 227.09 2381.75 37.37 2010-05-25 13:48:53.000 145 33345.50 227.14 2381.82 37.37 2010-05-25 13:48:54.000 145 33345.50 227.06 2381.82 37.37 2010-05-25 13:48:55.000 145 33345.54 227.10 2381.80 37.37 2010-05-25 13:48:56.000 145 33345.53 226.99 2381.78 37.37 2010-05-25 13:48:57.000 145 33345.54 226.94 2381.74 37.37 2010-05-25 13:48:58.000 145 33345.49 226.84 2381.81 37.37 2010-05-25 13:48:59.000 145 33345.51 226.68 2381.76 37.37 2010-05-25 13:49:00.000 145 33345.43 226.69 2381.84 37.37 2010-05-25 13:49:01.000 145 33345.44 226.69 2381.82 37.37 2010-05-25 13:49:02.000 145 33345.51 226.51 2381.77 37.37 2010-05-25 13:49:03.000 145 33345.46 226.30 2381.82 37.37 2010-05-25 13:49:04.000 145 33345.45 226.18 2381.74 37.37 2010-05-25 13:49:05.000 145 33345.46 226.04 2381.83 37.37 2010-05-25 13:49:06.000 145 33345.49 225.90 2381.88 37.37 2010-05-25 13:49:07.000 145 33345.37 225.78 2381.82 37.37 2010-05-25 13:49:08.000 145 33345.46 225.56 2381.84 37.37 2010-05-25 13:49:09.000 145 33345.36 225.40 2381.79 37.37 2010-05-25 13:49:10.000 145 33345.36 225.44 2381.81 37.37 2010-05-25 13:49:11.000 145 33345.54 225.24 2381.75 37.37 2010-05-25 13:49:12.000 145 33345.38 224.97 2381.81 37.37 2010-05-25 13:49:13.000 145 33345.41 224.85 2381.84 37.37 2010-05-25 13:49:14.000 145 33345.39 224.69 2381.85 37.37 2010-05-25 13:49:15.000 145 33345.54 224.37 2381.89 37.37 2010-05-25 13:49:16.000 145 33345.46 224.27 2381.82 37.37 2010-05-25 13:49:17.000 145 33345.45 224.02 2381.81 37.37 2010-05-25 13:49:18.000 145 33345.47 223.81 2381.84 37.37 2010-05-25 13:49:19.000 145 33345.38 223.69 2381.74 37.37 2010-05-25 13:49:20.000 145 33345.36 223.55 2381.86 37.37 2010-05-25 13:49:21.000 145 33345.38 223.31 2381.85 37.37 2010-05-25 13:49:22.000 145 33345.29 223.27 2381.87 37.37 2010-05-25 13:49:23.000 145 33345.47 223.14 2381.92 37.37 2010-05-25 13:49:24.000 145 33345.50 222.93 2381.86 37.37 2010-05-25 13:49:25.000 145 33345.43 222.76 2381.85 37.37 2010-05-25 13:49:26.000 145 33345.38 222.52 2381.87 37.37 2010-05-25 13:49:27.000 145 33345.44 222.30 2381.85 37.37 2010-05-25 13:49:28.000 145 33345.38 222.21 2381.85 37.37 2010-05-25 13:49:29.000 145 33345.40 222.05 2381.84 37.37 2010-05-25 13:49:30.000 145 33345.41 221.93 2381.86 37.37 2010-05-25 13:49:31.000 145 33345.32 221.79 2381.89 37.37 2010-05-25 13:49:32.000 145 33345.38 221.46 2381.94 37.37 2010-05-25 13:49:33.000 145 33345.38 221.19 2381.88 37.37 2010-05-25 13:49:34.000 145 33345.44 221.06 2382.01 37.37 2010-05-25 13:49:35.000 145 33345.32 220.81 2381.86 37.37 2010-05-25 13:49:36.000 145 33345.32 220.53 2381.90 37.37 2010-05-25 13:49:37.000 145 33345.33 220.41 2381.91 37.37 2010-05-25 13:49:38.000 145 33345.46 220.18 2381.89 37.37 2010-05-25 13:49:39.000 145 33345.36 219.91 2381.96 37.37 2010-05-25 13:49:40.000 145 33345.35 219.81 2381.88 37.37 2010-05-25 13:49:41.000 145 33345.31 219.80 2381.87 37.37 2010-05-25 13:49:42.000 145 33345.46 219.90 2381.89 37.37 2010-05-25 13:49:43.000 145 33345.34 219.86 2381.91 37.37 2010-05-25 13:49:44.000 145 33345.36 219.70 2381.90 37.37 2010-05-25 13:49:45.000 145 33345.42 219.65 2381.91 37.37 2010-05-25 13:49:46.000 145 33345.42 219.65 2381.87 37.37 2010-05-25 13:49:47.000 145 33345.32 219.49 2381.96 37.37 2010-05-25 13:49:48.000 145 33345.31 219.59 2381.97 37.37 2010-05-25 13:49:49.000 145 33345.32 219.76 2381.99 37.37 2010-05-25 13:49:50.000 145 33345.35 219.58 2381.96 37.37 2010-05-25 13:49:51.000 145 33345.35 219.50 2381.97 37.37 2010-05-25 13:49:52.000 145 33345.34 219.53 2381.96 37.37 2010-05-25 13:49:53.000 145 33345.41 219.32 2381.99 37.37 2010-05-25 13:49:54.000 145 33345.34 219.07 2381.93 37.37 2010-05-25 13:49:55.000 145 33345.35 219.07 2381.90 37.37 2010-05-25 13:49:56.000 145 33345.31 219.39 2381.91 37.37 2010-05-25 13:49:57.000 145 33345.35 219.38 2382.01 37.37 2010-05-25 13:49:58.000 145 33345.44 219.46 2381.88 37.37 2010-05-25 13:49:59.000 145 33345.36 220.55 2382.00 37.37 2010-05-25 13:50:00.000 145 33345.37 221.77 2381.88 37.37 2010-05-25 13:50:01.000 145 33345.28 222.22 2381.90 37.37 2010-05-25 13:50:02.000 145 33345.31 223.12 2381.93 37.37 2010-05-25 13:50:03.000 145 33345.41 223.74 2381.95 37.37 2010-05-25 13:50:04.000 145 33345.38 223.89 2381.96 37.37 2010-05-25 13:50:05.000 145 33345.33 224.15 2381.98 37.37 2010-05-25 13:50:06.000 145 33345.42 224.16 2382.06 37.37 2010-05-25 13:50:07.000 145 33345.38 224.28 2382.05 37.37 2010-05-25 13:50:08.000 145 33345.32 224.42 2381.94 37.37 2010-05-25 13:50:09.000 145 33345.38 224.28 2381.90 37.37 2010-05-25 13:50:10.000 145 33345.33 224.20 2381.97 37.37 2010-05-25 13:50:11.000 145 33345.26 224.10 2381.99 37.37 2010-05-25 13:50:12.000 145 33345.31 224.07 2382.01 37.37 2010-05-25 13:50:13.000 145 33345.35 224.10 2382.05 37.37 2010-05-25 13:50:14.000 145 33345.26 223.96 2382.03 37.37 2010-05-25 13:50:15.000 145 33345.35 223.66 2381.99 37.37 2010-05-25 13:50:16.000 145 33345.32 223.59 2382.09 37.37 2010-05-25 13:50:17.000 145 33345.24 223.56 2381.99 37.37 2010-05-25 13:50:18.000 145 33345.28 223.63 2381.99 37.37 2010-05-25 13:50:19.000 145 33345.22 223.84 2382.00 37.37 2010-05-25 13:50:20.000 145 33345.29 224.15 2382.07 37.37 2010-05-25 13:50:21.000 145 33345.29 224.35 2381.94 37.37 2010-05-25 13:50:22.000 145 33345.28 224.46 2382.00 37.37 2010-05-25 13:50:23.000 145 33345.18 224.70 2382.06 37.37 2010-05-25 13:50:24.000 145 33345.25 224.95 2382.05 37.37 2010-05-25 13:50:25.000 145 33345.25 225.04 2382.00 37.37 2010-05-25 13:50:26.000 145 33345.30 225.29 2381.98 37.37 2010-05-25 13:50:27.000 145 33345.29 225.36 2382.00 37.37 2010-05-25 13:50:28.000 145 33345.25 225.46 2382.11 37.37 2010-05-25 13:50:29.000 145 33345.33 225.61 2382.05 37.37 2010-05-25 13:50:30.000 145 33345.22 225.94 2382.08 37.37 2010-05-25 13:50:31.000 145 33345.23 226.07 2382.06 37.37 2010-05-25 13:50:32.000 145 33345.21 226.20 2382.03 37.37 2010-05-25 13:50:33.000 145 33345.11 226.38 2382.14 37.37 2010-05-25 13:50:34.000 145 33345.18 226.47 2381.99 37.37 2010-05-25 13:50:35.000 145 33345.32 226.34 2382.06 37.37 2010-05-25 13:50:36.000 145 33345.19 226.33 2382.15 37.37 2010-05-25 13:50:37.000 145 33345.11 226.34 2382.10 37.37 2010-05-25 13:50:38.000 145 33345.22 226.38 2382.09 37.37 2010-05-25 13:50:39.000 145 33345.22 226.41 2382.09 37.37 2010-05-25 13:50:40.000 145 33345.11 226.42 2382.07 37.37 2010-05-25 13:50:41.000 145 33345.23 226.47 2382.10 37.37 2010-05-25 13:50:42.000 145 33345.07 226.38 2382.04 37.37 2010-05-25 13:50:43.000 145 33345.11 226.29 2382.06 37.37 2010-05-25 13:50:44.000 145 33345.13 226.50 2382.06 37.37 2010-05-25 13:50:45.000 145 33345.14 226.71 2382.11 37.37 2010-05-25 13:50:46.000 145 33345.02 226.86 2382.16 37.37 2010-05-25 13:50:47.000 145 33345.18 227.03 2382.09 37.37 2010-05-25 13:50:48.000 145 33345.11 227.10 2382.12 37.37 2010-05-25 13:50:49.000 145 33345.18 227.19 2382.11 37.37 2010-05-25 13:50:50.000 145 33345.07 227.43 2382.14 37.37 2010-05-25 13:50:51.000 145 33345.10 227.73 2382.16 37.37 2010-05-25 13:50:52.000 145 33345.16 227.94 2382.16 37.37 2010-05-25 13:50:53.000 145 33345.08 228.03 2382.09 37.37 2010-05-25 13:50:54.000 145 33345.20 228.20 2382.19 37.37 2010-05-25 13:50:55.000 145 33345.10 228.31 2382.15 37.37 2010-05-25 13:50:56.000 145 33345.07 228.43 2382.15 37.37 2010-05-25 13:50:57.000 145 33345.13 228.36 2382.09 37.37 2010-05-25 13:50:58.000 145 33345.15 228.47 2382.15 37.37 2010-05-25 13:50:59.000 145 33345.08 228.77 2382.21 37.37 2010-05-25 13:51:00.000 145 33345.12 228.85 2382.16 37.37 2010-05-25 13:51:01.000 145 33345.07 228.78 2382.12 37.37 2010-05-25 13:51:02.000 145 33345.15 228.69 2382.22 37.37 2010-05-25 13:51:03.000 145 33345.13 228.58 2382.17 37.37 2010-05-25 13:51:04.000 145 33345.13 228.56 2382.13 37.37 2010-05-25 13:51:05.000 145 33345.07 228.51 2382.15 37.37 2010-05-25 13:51:06.000 145 33345.09 228.34 2382.12 37.37 2010-05-25 13:51:07.000 145 33345.08 228.30 2382.11 37.37 2010-05-25 13:51:08.000 145 33345.19 228.23 2382.21 37.37 2010-05-25 13:51:09.000 145 33345.14 228.12 2382.10 37.37 2010-05-25 13:51:10.000 145 33345.14 228.23 2382.16 37.37 2010-05-25 13:51:11.000 145 33345.03 228.57 2382.22 37.37 2010-05-25 13:51:12.000 145 33345.15 228.78 2382.21 37.37 2010-05-25 13:51:13.000 145 33345.04 228.76 2382.34 37.37 2010-05-25 13:51:14.000 145 33345.18 228.56 2382.19 37.37 2010-05-25 13:51:15.000 145 33345.01 228.36 2382.24 37.37 2010-05-25 13:51:16.000 145 33345.08 228.39 2382.22 37.37 2010-05-25 13:51:17.000 145 33345.12 228.43 2382.23 37.37 2010-05-25 13:51:18.000 145 33345.07 228.43 2382.21 37.37 2010-05-25 13:51:19.000 145 33345.07 228.35 2382.18 37.37 2010-05-25 13:51:20.000 145 33345.10 228.19 2382.21 37.37 2010-05-25 13:51:21.000 145 33345.07 228.11 2382.19 37.37 2010-05-25 13:51:22.000 145 33345.07 228.15 2382.22 37.37 2010-05-25 13:51:23.000 145 33345.05 228.03 2382.12 37.37 2010-05-25 13:51:24.000 145 33345.13 227.98 2382.31 37.37 2010-05-25 13:51:25.000 145 33345.10 227.90 2382.28 37.37 2010-05-25 13:51:26.000 145 33345.05 227.99 2382.27 37.37 2010-05-25 13:51:27.000 145 33345.13 227.95 2382.22 37.37 2010-05-25 13:51:28.000 145 33345.13 227.86 2382.21 37.37 2010-05-25 13:51:29.000 145 33345.01 227.90 2382.21 37.37 2010-05-25 13:51:30.000 145 33345.08 227.67 2382.28 37.37 2010-05-25 13:51:31.000 145 33345.10 227.63 2382.19 37.37 2010-05-25 13:51:32.000 145 33345.09 227.38 2382.24 37.37 2010-05-25 13:51:33.000 145 33345.05 227.15 2382.27 37.37 2010-05-25 13:51:34.000 145 33345.03 226.97 2382.30 37.37 2010-05-25 13:51:35.000 145 33344.97 226.87 2382.22 37.37 2010-05-25 13:51:36.000 145 33345.07 226.53 2382.18 37.37 2010-05-25 13:51:37.000 145 33345.16 226.38 2382.21 37.37 2010-05-25 13:51:38.000 145 33345.17 226.20 2382.22 37.37 2010-05-25 13:51:39.000 145 33345.13 225.99 2382.22 37.37 2010-05-25 13:51:40.000 145 33345.06 225.89 2382.28 37.37 2010-05-25 13:51:41.000 145 33345.04 225.68 2382.11 37.37 2010-05-25 13:51:42.000 145 33345.14 225.37 2382.27 37.37 2010-05-25 13:51:43.000 145 33345.06 225.21 2382.23 37.37 2010-05-25 13:51:44.000 145 33345.03 224.96 2382.27 37.37 2010-05-25 13:51:45.000 145 33345.08 224.70 2382.19 37.37 2010-05-25 13:51:46.000 145 33345.17 224.57 2382.19 37.37 2010-05-25 13:51:47.000 145 33345.07 224.36 2382.24 37.37 2010-05-25 13:51:48.000 145 33345.11 224.24 2382.19 37.37 2010-05-25 13:51:49.000 145 33345.01 224.17 2382.19 37.37 2010-05-25 13:51:50.000 145 33345.01 223.96 2382.16 37.37 2010-05-25 13:51:51.000 145 33345.05 223.81 2382.19 37.37 2010-05-25 13:51:52.000 145 33344.96 223.71 2382.28 37.37 2010-05-25 13:51:53.000 145 33345.01 223.43 2382.19 37.37 2010-05-25 13:51:54.000 145 33345.11 223.21 2382.20 37.37 2010-05-25 13:51:55.000 145 33345.05 223.14 2382.13 37.37 2010-05-25 13:51:56.000 145 33345.04 222.92 2382.24 37.37 2010-05-25 13:51:57.000 145 33345.02 222.68 2382.24 37.37 2010-05-25 13:51:58.000 145 33345.08 222.59 2382.23 37.37 2010-05-25 13:51:59.000 145 33345.02 222.50 2382.18 37.37 2010-05-25 13:52:00.000 145 33345.08 222.26 2382.12 37.37 2010-05-25 13:52:01.000 145 33345.04 222.15 2382.12 37.37 2010-05-25 13:52:02.000 145 33345.01 221.90 2382.24 37.37 2010-05-25 13:52:03.000 145 33345.01 221.63 2382.16 37.37 2010-05-25 13:52:04.000 145 33344.94 221.42 2382.20 37.37 2010-05-25 13:52:05.000 145 33344.96 221.19 2382.23 37.37 2010-05-25 13:52:06.000 145 33345.00 220.96 2382.30 37.37 2010-05-25 13:52:07.000 145 33345.05 220.88 2382.28 37.37 2010-05-25 13:52:08.000 145 33345.02 220.72 2382.21 37.37 2010-05-25 13:52:09.000 145 33345.01 220.48 2382.17 37.37 2010-05-25 13:52:10.000 145 33344.98 220.43 2382.30 37.37 2010-05-25 13:52:11.000 145 33345.00 220.36 2382.25 37.37 2010-05-25 13:52:12.000 145 33344.84 220.26 2382.21 37.37 2010-05-25 13:52:13.000 145 33345.00 220.13 2382.19 37.37 2010-05-25 13:52:14.000 145 33344.92 219.98 2382.29 37.37 2010-05-25 13:52:15.000 145 33345.00 219.82 2382.14 37.37 2010-05-25 13:52:16.000 145 33344.96 219.75 2382.31 37.37 2010-05-25 13:52:17.000 145 33344.93 219.62 2382.22 37.37 2010-05-25 13:52:18.000 145 33344.92 219.58 2382.22 37.37 2010-05-25 13:52:19.000 145 33344.84 219.62 2382.28 37.37 2010-05-25 13:52:20.000 145 33344.89 219.77 2382.26 37.37 2010-05-25 13:52:21.000 145 33344.94 219.72 2382.15 37.37 2010-05-25 13:52:22.000 145 33344.82 219.63 2382.21 37.37 2010-05-25 13:52:23.000 145 33344.91 219.51 2382.25 37.37 2010-05-25 13:52:24.000 145 33344.92 219.32 2382.24 37.37 2010-05-25 13:52:25.000 145 33344.82 219.23 2382.29 37.37 2010-05-25 13:52:26.000 145 33344.84 219.09 2382.28 37.37 2010-05-25 13:52:27.000 145 33344.83 218.80 2382.22 37.37 2010-05-25 13:52:28.000 145 33344.81 218.67 2382.30 37.37 2010-05-25 13:52:29.000 145 33344.79 218.52 2382.27 37.37 2010-05-25 13:52:30.000 145 33344.66 218.29 2382.28 37.37 2010-05-25 13:52:31.000 145 33344.74 218.21 2382.28 37.37 2010-05-25 13:52:32.000 145 33344.73 218.12 2382.34 37.37 2010-05-25 13:52:33.000 145 33344.75 217.91 2382.28 37.37 2010-05-25 13:52:34.000 145 33344.67 217.75 2382.24 37.37 2010-05-25 13:52:35.000 145 33344.71 217.66 2382.31 37.37 2010-05-25 13:52:36.000 145 33344.67 217.49 2382.30 37.37 2010-05-25 13:52:37.000 145 33344.63 217.44 2382.31 37.37 2010-05-25 13:52:38.000 145 33344.72 217.26 2382.34 37.37 2010-05-25 13:52:39.000 145 33344.66 217.19 2382.32 37.37 2010-05-25 13:52:40.000 145 33344.69 217.10 2382.27 37.37 2010-05-25 13:52:41.000 145 33344.63 216.95 2382.46 37.37 2010-05-25 13:52:42.000 145 33344.55 216.73 2382.34 37.37 2010-05-25 13:52:43.000 145 33344.53 216.63 2382.30 37.37 2010-05-25 13:52:44.000 145 33344.53 216.46 2382.38 37.37 2010-05-25 13:52:45.000 145 33344.57 216.34 2382.43 37.37 2010-05-25 13:52:46.000 145 33344.50 216.20 2382.33 37.37 2010-05-25 13:52:47.000 145 33344.60 215.95 2382.27 37.37 2010-05-25 13:52:48.000 145 33344.40 215.76 2382.32 37.37 2010-05-25 13:52:49.000 145 33344.44 215.71 2382.33 37.37 2010-05-25 13:52:50.000 145 33344.50 215.61 2382.39 37.37 2010-05-25 13:52:51.000 145 33344.41 215.49 2382.38 37.37 2010-05-25 13:52:52.000 145 33344.45 215.50 2382.35 37.37 2010-05-25 13:52:53.000 145 33344.46 215.54 2382.38 37.37 2010-05-25 13:52:54.000 145 33344.34 215.84 2382.42 37.37 2010-05-25 13:52:55.000 145 33344.33 216.13 2382.40 37.37 2010-05-25 13:52:56.000 145 33344.43 216.73 2382.39 37.37 2010-05-25 13:52:57.000 145 33344.40 217.15 2382.39 37.37 2010-05-25 13:52:58.000 145 33344.43 217.21 2382.45 37.37 2010-05-25 13:52:59.000 145 33344.25 217.16 2382.50 37.37 2010-05-25 13:53:00.000 145 33344.35 217.21 2382.50 37.37 2010-05-25 13:53:01.000 145 33344.26 217.35 2382.48 37.37 2010-05-25 13:53:02.000 145 33344.24 217.42 2382.50 37.37 2010-05-25 13:53:03.000 145 33344.28 217.60 2382.50 37.37 2010-05-25 13:53:04.000 145 33344.23 217.75 2382.49 37.37 2010-05-25 13:53:05.000 145 33344.22 217.82 2382.47 37.37 2010-05-25 13:53:06.000 145 33344.14 217.95 2382.53 37.37 2010-05-25 13:53:07.000 145 33344.14 218.02 2382.52 37.37 2010-05-25 13:53:08.000 145 33344.17 218.03 2382.51 37.37 2010-05-25 13:53:09.000 145 33344.16 218.17 2382.65 37.37 2010-05-25 13:53:10.000 145 33344.25 218.16 2382.58 37.37 2010-05-25 13:53:11.000 145 33344.21 218.18 2382.65 37.37 2010-05-25 13:53:12.000 145 33344.17 218.56 2382.58 37.37 2010-05-25 13:53:13.000 145 33344.02 218.81 2382.64 37.37 2010-05-25 13:53:14.000 145 33343.96 218.91 2382.64 37.37 2010-05-25 13:53:15.000 145 33344.08 219.26 2382.62 37.37 2010-05-25 13:53:16.000 145 33344.06 219.57 2382.62 37.37 2010-05-25 13:53:17.000 145 33344.08 219.66 2382.69 37.37 2010-05-25 13:53:18.000 145 33343.96 220.00 2382.53 37.37 2010-05-25 13:53:19.000 145 33344.01 220.28 2382.65 37.37 2010-05-25 13:53:20.000 145 33344.00 220.39 2382.59 37.37 2010-05-25 13:53:21.000 145 33344.04 220.65 2382.65 37.37 2010-05-25 13:53:22.000 145 33344.00 220.74 2382.62 37.37 2010-05-25 13:53:23.000 145 33343.88 220.72 2382.64 37.37 2010-05-25 13:53:24.000 145 33344.04 220.70 2382.72 37.37 2010-05-25 13:53:25.000 145 33343.96 220.46 2382.70 37.37 2010-05-25 13:53:26.000 145 33343.88 220.42 2382.73 37.37 2010-05-25 13:53:27.000 145 33343.91 220.44 2382.69 37.37 2010-05-25 13:53:28.000 145 33343.95 220.55 2382.77 37.37 2010-05-25 13:53:29.000 145 33343.85 220.57 2382.72 37.37 2010-05-25 13:53:30.000 145 33343.88 220.85 2382.75 37.37 2010-05-25 13:53:31.000 145 33343.92 221.05 2382.78 37.37 2010-05-25 13:53:32.000 145 33343.85 221.13 2382.74 37.37 2010-05-25 13:53:33.000 145 33343.82 221.10 2382.72 37.37 2010-05-25 13:53:34.000 145 33343.83 221.00 2382.83 37.37 2010-05-25 13:53:35.000 145 33343.79 220.96 2382.90 37.37 2010-05-25 13:53:36.000 145 33343.76 220.83 2382.82 37.37 2010-05-25 13:53:37.000 145 33343.75 221.15 2382.72 37.37 2010-05-25 13:53:38.000 145 33343.84 221.29 2382.79 37.37 2010-05-25 13:53:39.000 145 33343.79 221.47 2382.82 37.37 2010-05-25 13:53:40.000 145 33343.73 221.66 2382.77 37.37 2010-05-25 13:53:41.000 145 33343.77 222.08 2382.81 37.37 2010-05-25 13:53:42.000 145 33343.67 223.25 2382.80 37.37 2010-05-25 13:53:43.000 145 33343.77 224.64 2382.83 37.37 2010-05-25 13:53:44.000 145 33343.75 225.16 2382.86 37.37 2010-05-25 13:53:45.000 145 33343.69 226.07 2382.95 37.37 2010-05-25 13:53:46.000 145 33343.73 226.37 2382.91 37.37 2010-05-25 13:53:47.000 145 33343.58 226.55 2382.90 37.37 2010-05-25 13:53:48.000 145 33343.69 227.05 2382.89 37.37 2010-05-25 13:53:49.000 145 33343.68 227.19 2382.94 37.37 2010-05-25 13:53:50.000 145 33343.67 227.11 2382.93 37.37 2010-05-25 13:53:51.000 145 33343.62 226.99 2382.90 37.37 2010-05-25 13:53:52.000 145 33343.64 226.85 2382.91 37.37 2010-05-25 13:53:53.000 145 33343.61 226.82 2382.93 37.37 2010-05-25 13:53:54.000 145 33343.67 226.71 2382.91 37.37 2010-05-25 13:53:55.000 145 33343.56 226.75 2382.90 37.37 2010-05-25 13:53:56.000 145 33343.67 226.78 2382.95 37.37 2010-05-25 13:53:57.000 145 33343.62 227.12 2383.03 37.37 2010-05-25 13:53:58.000 145 33343.61 227.49 2382.95 37.37 2010-05-25 13:53:59.000 145 33343.65 227.68 2382.96 37.37 2010-05-25 13:54:00.000 145 33343.64 228.09 2382.97 37.37 2010-05-25 13:54:01.000 145 33343.58 228.32 2382.94 37.37 2010-05-25 13:54:02.000 145 33343.62 228.40 2382.96 37.37 2010-05-25 13:54:03.000 145 33343.60 228.72 2382.98 37.37 2010-05-25 13:54:04.000 145 33343.53 229.00 2382.99 37.37 2010-05-25 13:54:05.000 145 33343.58 229.15 2382.99 37.37 2010-05-25 13:54:06.000 145 33343.54 229.36 2383.05 37.37 2010-05-25 13:54:07.000 145 33343.55 229.67 2383.02 37.37 2010-05-25 13:54:08.000 145 33343.53 229.81 2382.96 37.37 2010-05-25 13:54:09.000 145 33343.55 230.35 2383.01 37.37 2010-05-25 13:54:10.000 145 33343.58 230.59 2383.06 37.37 2010-05-25 13:54:11.000 145 33343.58 230.62 2383.06 37.37 2010-05-25 13:54:12.000 145 33343.49 230.87 2383.05 37.37 2010-05-25 13:54:13.000 145 33343.54 231.11 2382.94 37.37 2010-05-25 13:54:14.000 145 33343.55 231.21 2383.00 37.37 2010-05-25 13:54:15.000 145 33343.61 231.43 2383.05 37.37 2010-05-25 13:54:16.000 145 33343.49 231.61 2383.05 37.37 2010-05-25 13:54:17.000 145 33343.48 231.75 2383.03 37.37 2010-05-25 13:54:18.000 145 33343.60 231.72 2383.01 37.37 2010-05-25 13:54:19.000 145 33343.54 232.03 2383.01 37.37 2010-05-25 13:54:20.000 145 33343.53 232.12 2383.06 37.37 2010-05-25 13:54:21.000 145 33343.52 232.06 2383.06 37.37 2010-05-25 13:54:22.000 145 33343.53 231.95 2382.96 37.37 2010-05-25 13:54:23.000 145 33343.58 231.88 2382.96 37.37 2010-05-25 13:54:24.000 145 33343.42 231.93 2382.97 37.37 2010-05-25 13:54:25.000 145 33343.48 232.01 2383.06 37.37 2010-05-25 13:54:26.000 145 33343.54 232.01 2383.04 37.37 2010-05-25 13:54:27.000 145 33343.45 231.94 2383.01 37.37 2010-05-25 13:54:28.000 145 33343.54 231.84 2383.02 37.37 2010-05-25 13:54:29.000 145 33343.52 231.72 2383.03 37.37 2010-05-25 13:54:30.000 145 33343.61 231.49 2383.06 37.37 2010-05-25 13:54:31.000 145 33343.51 231.30 2383.14 37.37 2010-05-25 13:54:32.000 145 33343.46 231.20 2383.09 37.37 2010-05-25 13:54:33.000 145 33343.48 231.14 2383.08 37.37 2010-05-25 13:54:34.000 145 33343.55 230.98 2383.11 37.37 2010-05-25 13:54:35.000 145 33343.51 230.95 2383.15 37.37 2010-05-25 13:54:36.000 145 33343.48 230.88 2382.95 37.37 2010-05-25 13:54:37.000 145 33343.47 230.83 2383.02 37.37 2010-05-25 13:54:38.000 145 33343.49 230.76 2383.09 37.37 2010-05-25 13:54:39.000 145 33343.51 230.68 2383.06 37.37 2010-05-25 13:54:40.000 145 33343.54 230.51 2383.03 37.37 2010-05-25 13:54:41.000 145 33343.46 230.38 2383.01 37.37 2010-05-25 13:54:42.000 145 33343.42 230.39 2383.09 37.37 2010-05-25 13:54:43.000 145 33343.55 230.27 2383.01 37.37 2010-05-25 13:54:44.000 145 33343.55 230.23 2383.01 37.37 2010-05-25 13:54:45.000 145 33343.58 230.27 2383.02 37.37 2010-05-25 13:54:46.000 145 33343.52 230.30 2383.03 37.37 2010-05-25 13:54:47.000 145 33343.51 230.37 2383.02 37.37 2010-05-25 13:54:48.000 145 33343.55 230.44 2383.06 37.37 2010-05-25 13:54:49.000 145 33343.63 230.58 2383.04 37.37 2010-05-25 13:54:50.000 145 33343.64 230.70 2382.99 37.37 2010-05-25 13:54:51.000 145 33343.60 230.71 2383.06 37.37 2010-05-25 13:54:52.000 145 33343.57 230.69 2382.99 37.37 2010-05-25 13:54:53.000 145 33343.68 230.67 2382.98 37.37 2010-05-25 13:54:54.000 145 33343.62 230.62 2383.05 37.37 2010-05-25 13:54:55.000 145 33343.57 230.82 2382.99 37.37 2010-05-25 13:54:56.000 145 33343.54 230.86 2382.97 37.37 2010-05-25 13:54:57.000 145 33343.60 230.94 2383.01 37.37 2010-05-25 13:54:58.000 145 33343.56 231.02 2383.02 37.37 2010-05-25 13:54:59.000 145 33343.65 230.94 2382.91 37.37 2010-05-25 13:55:00.000 145 33343.64 230.85 2382.89 37.37 2010-05-25 13:55:01.000 145 33343.66 230.75 2382.96 37.37 2010-05-25 13:55:02.000 145 33343.68 230.70 2382.95 37.37 2010-05-25 13:55:03.000 145 33343.67 230.59 2383.01 37.37 2010-05-25 13:55:04.000 145 33343.66 230.57 2382.99 37.37 2010-05-25 13:55:05.000 145 33343.65 230.60 2382.93 37.37 2010-05-25 13:55:06.000 145 33343.65 230.49 2382.89 37.37 2010-05-25 13:55:07.000 145 33343.71 230.42 2382.89 37.37 2010-05-25 13:55:08.000 145 33343.65 230.41 2382.84 37.37 2010-05-25 13:55:09.000 145 33343.71 230.37 2382.91 37.37 2010-05-25 13:55:10.000 145 33343.77 230.32 2382.89 37.37 2010-05-25 13:55:11.000 145 33343.68 230.29 2382.96 37.37 2010-05-25 13:55:12.000 145 33343.76 230.15 2382.92 37.37 2010-05-25 13:55:13.000 145 33343.62 230.14 2382.83 37.37 2010-05-25 13:55:14.000 145 33343.64 230.16 2382.89 37.37 2010-05-25 13:55:15.000 145 33343.76 230.12 2382.82 37.37 2010-05-25 13:55:16.000 145 33343.67 230.04 2382.86 37.37 2010-05-25 13:55:17.000 145 33343.65 230.05 2382.93 37.37 2010-05-25 13:55:18.000 145 33343.61 230.00 2382.78 37.37 2010-05-25 13:55:19.000 145 33343.74 229.95 2382.81 37.37 2010-05-25 13:55:20.000 145 33343.73 229.98 2382.86 37.37 2010-05-25 13:55:21.000 145 33343.70 230.04 2382.82 37.37 2010-05-25 13:55:22.000 145 33343.74 229.96 2382.86 37.37 2010-05-25 13:55:23.000 145 33343.77 229.96 2382.78 37.37 2010-05-25 13:55:24.000 145 33343.68 230.13 2382.89 37.37 2010-05-25 13:55:25.000 145 33343.77 230.20 2382.76 37.37 2010-05-25 13:55:26.000 145 33343.71 230.26 2382.78 37.37 2010-05-25 13:55:27.000 145 33343.69 230.39 2382.80 37.37 2010-05-25 13:55:28.000 145 33343.71 230.47 2382.81 37.37 2010-05-25 13:55:29.000 145 33343.77 230.46 2382.81 37.37 2010-05-25 13:55:30.000 145 33343.72 230.66 2382.76 37.37 2010-05-25 13:55:31.000 145 33343.71 230.66 2382.74 37.37 2010-05-25 13:55:32.000 145 33343.69 230.65 2382.72 37.37 2010-05-25 13:55:33.000 145 33343.67 230.85 2382.66 37.37 2010-05-25 13:55:34.000 145 33343.64 231.19 2382.68 37.37 2010-05-25 13:55:35.000 145 33343.71 231.31 2382.79 37.37 2010-05-25 13:55:36.000 145 33343.64 231.39 2382.77 37.37 2010-05-25 13:55:37.000 145 33343.71 231.25 2382.75 37.37 2010-05-25 13:55:38.000 145 33343.67 231.13 2382.76 37.37 2010-05-25 13:55:39.000 145 33343.74 231.08 2382.70 37.37 2010-05-25 13:55:40.000 145 33343.62 230.91 2382.73 37.37 2010-05-25 13:55:41.000 145 33343.57 230.75 2382.69 37.37 2010-05-25 13:55:42.000 145 33343.65 230.77 2382.66 37.37 2010-05-25 13:55:43.000 145 33343.68 230.69 2382.68 37.37 2010-05-25 13:55:44.000 145 33343.70 230.65 2382.68 37.37 2010-05-25 13:55:45.000 145 33343.65 230.50 2382.69 37.37 2010-05-25 13:55:46.000 145 33343.66 230.38 2382.64 37.37 2010-05-25 13:55:47.000 145 33343.61 230.34 2382.64 37.37 2010-05-25 13:55:48.000 145 33343.62 230.26 2382.62 37.37 2010-05-25 13:55:49.000 145 33343.54 230.17 2382.68 37.37 2010-05-25 13:55:50.000 145 33343.49 230.14 2382.65 37.37 2010-05-25 13:55:51.000 145 33343.52 230.11 2382.66 37.37 2010-05-25 13:55:52.000 145 33343.46 230.42 2382.72 37.37 2010-05-25 13:55:53.000 145 33343.51 230.55 2382.66 37.37 2010-05-25 13:55:54.000 145 33343.45 230.61 2382.72 37.37 2010-05-25 13:55:55.000 145 33343.38 230.90 2382.70 37.37 2010-05-25 13:55:56.000 145 33343.42 231.08 2382.58 37.37 2010-05-25 13:55:57.000 145 33343.42 231.12 2382.65 37.37 2010-05-25 13:55:58.000 145 33343.39 231.11 2382.71 37.37 2010-05-25 13:55:59.000 145 33343.35 231.12 2382.63 37.37 2010-05-25 13:56:00.000 145 33343.35 231.00 2382.70 37.37 2010-05-25 13:56:01.000 145 33343.30 230.89 2382.64 37.37 2010-05-25 13:56:02.000 145 33343.24 230.92 2382.64 37.37 2010-05-25 13:56:03.000 145 33343.21 231.19 2382.66 37.37 2010-05-25 13:56:04.000 145 33343.27 231.54 2382.62 37.37 2010-05-25 13:56:05.000 145 33343.12 231.68 2382.62 37.37 2010-05-25 13:56:06.000 145 33343.19 231.96 2382.58 37.37 2010-05-25 13:56:07.000 145 33343.12 232.04 2382.66 37.37 2010-05-25 13:56:08.000 145 33343.04 232.10 2382.68 37.37 2010-05-25 13:56:09.000 145 33343.09 232.71 2382.65 37.37 2010-05-25 13:56:10.000 145 33343.02 232.93 2382.68 37.37 2010-05-25 13:56:11.000 145 33342.90 232.90 2382.61 37.37 2010-05-25 13:56:12.000 145 33342.99 232.98 2382.74 37.37 2010-05-25 13:56:13.000 145 33342.90 233.00 2382.68 37.37 2010-05-25 13:56:14.000 145 33342.89 232.97 2382.64 37.37 2010-05-25 13:56:15.000 145 33342.85 232.88 2382.77 37.37 2010-05-25 13:56:16.000 145 33342.75 232.76 2382.75 37.37 2010-05-25 13:56:17.000 145 33342.75 232.88 2382.77 37.37 2010-05-25 13:56:18.000 145 33342.73 233.25 2382.78 37.37 2010-05-25 13:56:19.000 145 33342.78 233.46 2382.77 37.37 2010-05-25 13:56:20.000 145 33342.65 233.56 2382.77 37.37 2010-05-25 13:56:21.000 145 33342.57 233.68 2382.79 37.37 2010-05-25 13:56:22.000 145 33342.50 233.75 2382.85 37.37 2010-05-25 13:56:23.000 145 33342.58 233.83 2382.90 37.37 2010-05-25 13:56:24.000 145 33342.47 233.92 2382.84 37.37 2010-05-25 13:56:25.000 145 33342.41 233.93 2382.84 37.37 2010-05-25 13:56:26.000 145 33342.35 234.03 2382.91 37.37 2010-05-25 13:56:27.000 145 33342.37 234.25 2382.86 37.37 2010-05-25 13:56:28.000 145 33342.34 234.65 2382.96 37.37 2010-05-25 13:56:29.000 145 33342.36 234.72 2382.84 37.37 2010-05-25 13:56:30.000 145 33342.22 234.75 2382.88 37.37 2010-05-25 13:56:31.000 145 33342.34 234.62 2382.93 37.37 2010-05-25 13:56:32.000 145 33342.21 234.50 2382.96 37.37 2010-05-25 13:56:33.000 145 33342.12 234.25 2382.97 37.37 2010-05-25 13:56:34.000 145 33342.10 234.02 2382.92 37.37 2010-05-25 13:56:35.000 145 33342.05 233.88 2383.00 37.37 2010-05-25 13:56:36.000 145 33341.89 233.60 2383.00 37.37 2010-05-25 13:56:37.000 145 33342.15 233.37 2383.14 37.37 2010-05-25 13:56:38.000 145 33342.03 233.28 2383.10 37.37 2010-05-25 13:56:39.000 145 33341.96 233.07 2383.10 37.37 2010-05-25 13:56:40.000 145 33341.87 232.85 2383.06 37.37 2010-05-25 13:56:41.000 145 33341.85 232.72 2383.17 37.37 2010-05-25 13:56:42.000 145 33341.98 232.49 2383.08 37.37 2010-05-25 13:56:43.000 145 33341.87 232.36 2383.16 37.37 2010-05-25 13:56:44.000 145 33341.74 232.24 2383.18 37.37 2010-05-25 13:56:45.000 145 33341.74 232.14 2383.17 37.37 2010-05-25 13:56:46.000 145 33341.75 232.04 2383.26 37.37 2010-05-25 13:56:47.000 145 33341.66 232.02 2383.16 37.37 2010-05-25 13:56:48.000 145 33341.64 231.89 2383.28 37.37 2010-05-25 13:56:49.000 145 33341.61 231.92 2383.24 37.37 2010-05-25 13:56:50.000 145 33341.59 231.84 2383.27 37.37 2010-05-25 13:56:51.000 145 33341.51 231.72 2383.36 37.37 2010-05-25 13:56:52.000 145 33341.51 231.62 2383.30 37.37 2010-05-25 13:56:53.000 145 33341.64 231.51 2383.39 37.37 2010-05-25 13:56:54.000 145 33341.46 231.54 2383.34 37.37 2010-05-25 13:56:55.000 145 33341.44 231.66 2383.40 37.37 2010-05-25 13:56:56.000 145 33341.44 231.60 2383.32 37.37 2010-05-25 13:56:57.000 145 33341.42 231.89 2383.41 37.37 2010-05-25 13:56:58.000 145 33341.35 232.12 2383.42 37.37 2010-05-25 13:56:59.000 145 33341.28 232.26 2383.40 37.37 2010-05-25 13:57:00.000 145 33341.29 232.29 2383.43 37.37 2010-05-25 13:57:01.000 145 33341.34 232.26 2383.51 37.37 2010-05-25 13:57:02.000 145 33341.25 232.17 2383.54 37.37 2010-05-25 13:57:03.000 145 33341.19 232.03 2383.58 37.37 2010-05-25 13:57:04.000 145 33341.21 231.84 2383.53 37.37 2010-05-25 13:57:05.000 145 33341.15 231.73 2383.58 37.37 2010-05-25 13:57:06.000 145 33341.03 231.77 2383.62 37.37 2010-05-25 13:57:07.000 145 33341.13 231.68 2383.66 37.37 2010-05-25 13:57:08.000 145 33341.09 231.62 2383.64 37.37 2010-05-25 13:57:09.000 145 33341.10 231.53 2383.61 37.37 2010-05-25 13:57:10.000 145 33341.04 231.51 2383.65 37.37 2010-05-25 13:57:11.000 145 33341.08 231.44 2383.62 37.37 2010-05-25 13:57:12.000 145 33340.94 231.43 2383.71 37.37 2010-05-25 13:57:13.000 145 33341.03 231.38 2383.70 37.37 2010-05-25 13:57:14.000 145 33340.96 231.35 2383.68 37.37 2010-05-25 13:57:15.000 145 33341.09 231.32 2383.71 37.37 2010-05-25 13:57:16.000 145 33340.97 231.38 2383.78 37.37 2010-05-25 13:57:17.000 145 33340.89 231.42 2383.77 37.37 2010-05-25 13:57:18.000 145 33341.02 231.37 2383.78 37.37 2010-05-25 13:57:19.000 145 33340.89 231.20 2383.84 37.37 2010-05-25 13:57:20.000 145 33340.89 231.14 2383.83 37.37 2010-05-25 13:57:21.000 145 33340.94 231.07 2383.85 37.37 2010-05-25 13:57:22.000 145 33340.88 230.98 2383.88 37.37 2010-05-25 13:57:23.000 145 33340.91 230.93 2383.80 37.37 2010-05-25 13:57:24.000 145 33340.77 230.78 2383.91 37.37 2010-05-25 13:57:25.000 145 33340.81 230.66 2383.88 37.37 2010-05-25 13:57:26.000 145 33340.90 230.58 2383.90 37.37 2010-05-25 13:57:27.000 145 33340.81 230.50 2383.81 37.37 2010-05-25 13:57:28.000 145 33340.78 230.41 2383.93 37.37 2010-05-25 13:57:29.000 145 33340.76 230.31 2383.86 37.37 2010-05-25 13:57:30.000 145 33340.72 230.15 2383.92 37.37 2010-05-25 13:57:31.000 145 33340.71 230.09 2384.01 37.37 2010-05-25 13:57:32.000 145 33340.77 230.09 2383.96 37.37 2010-05-25 13:57:33.000 145 33340.71 230.18 2383.95 37.37 2010-05-25 13:57:34.000 145 33340.68 230.17 2383.93 37.37 2010-05-25 13:57:35.000 145 33340.60 230.15 2383.98 37.37 2010-05-25 13:57:36.000 145 33340.66 230.05 2384.01 37.37 2010-05-25 13:57:37.000 145 33340.56 229.94 2383.94 37.37 2010-05-25 13:57:38.000 145 33340.63 229.89 2383.83 37.37 2010-05-25 13:57:39.000 145 33340.63 229.98 2383.92 37.37 2010-05-25 13:57:40.000 145 33340.60 229.97 2383.91 37.37 2010-05-25 13:57:41.000 145 33340.51 230.01 2384.06 37.37 2010-05-25 13:57:42.000 145 33340.61 229.94 2383.99 37.37 2010-05-25 13:57:43.000 145 33340.54 230.14 2383.96 37.37 2010-05-25 13:57:44.000 145 33340.53 230.31 2384.02 37.37 2010-05-25 13:57:45.000 145 33340.52 230.46 2384.08 37.37 2010-05-25 13:57:46.000 145 33340.48 230.40 2384.02 37.37 2010-05-25 13:57:47.000 145 33340.40 230.43 2384.11 37.37 2010-05-25 13:57:48.000 145 33340.45 230.42 2384.17 37.37 2010-05-25 13:57:49.000 145 33340.54 230.41 2384.16 37.37 2010-05-25 13:57:50.000 145 33340.43 230.33 2384.11 37.37 2010-05-25 13:57:51.000 145 33340.40 230.17 2384.19 37.37 2010-05-25 13:57:52.000 145 33340.39 230.06 2384.14 37.37 2010-05-25 13:57:53.000 145 33340.45 230.04 2384.09 37.37 2010-05-25 13:57:54.000 145 33340.54 229.94 2384.10 37.37 2010-05-25 13:57:55.000 145 33340.43 229.83 2384.13 37.37 2010-05-25 13:57:56.000 145 33340.43 229.73 2384.08 37.37 2010-05-25 13:57:57.000 145 33340.39 229.47 2384.22 37.37 2010-05-25 13:57:58.000 145 33340.45 229.26 2384.20 37.37 2010-05-25 13:57:59.000 145 33340.34 229.14 2384.20 37.37 2010-05-25 13:58:00.000 145 33340.36 229.03 2384.21 37.37 2010-05-25 13:58:01.000 145 33340.41 229.11 2384.20 37.37 2010-05-25 13:58:02.000 145 33340.33 229.17 2384.17 37.37 2010-05-25 13:58:03.000 145 33340.41 229.22 2384.18 37.37 2010-05-25 13:58:04.000 145 33340.36 229.26 2384.08 37.37 2010-05-25 13:58:05.000 145 33340.40 229.25 2384.20 37.37 2010-05-25 13:58:06.000 145 33340.29 229.23 2384.24 37.37 2010-05-25 13:58:07.000 145 33340.29 229.18 2384.18 37.37 2010-05-25 13:58:08.000 145 33340.28 229.10 2384.20 37.37 2010-05-25 13:58:09.000 145 33340.29 229.03 2384.27 37.37 2010-05-25 13:58:10.000 145 33340.38 229.01 2384.21 37.37 2010-05-25 13:58:11.000 145 33340.27 228.97 2384.17 37.37 2010-05-25 13:58:12.000 145 33340.31 228.98 2384.29 37.37 2010-05-25 13:58:13.000 145 33340.39 228.87 2384.23 37.37 2010-05-25 13:58:14.000 145 33340.32 228.82 2384.25 37.37 2010-05-25 13:58:15.000 145 33340.22 228.80 2384.18 37.37 2010-05-25 13:58:16.000 145 33340.26 228.76 2384.31 37.37 2010-05-25 13:58:17.000 145 33340.27 228.75 2384.33 37.37 2010-05-25 13:58:18.000 145 33340.22 228.66 2384.24 37.37 2010-05-25 13:58:19.000 145 33340.23 228.54 2384.22 37.37 2010-05-25 13:58:20.000 145 33340.26 228.49 2384.28 37.37 2010-05-25 13:58:21.000 145 33340.26 228.43 2384.27 37.37 2010-05-25 13:58:22.000 145 33340.23 228.38 2384.24 37.37 2010-05-25 13:58:23.000 145 33340.22 228.38 2384.27 37.37 2010-05-25 13:58:24.000 145 33340.26 228.29 2384.24 37.37 2010-05-25 13:58:25.000 145 33340.19 228.28 2384.26 37.37 2010-05-25 13:58:26.000 145 33340.19 228.25 2384.24 37.37 2010-05-25 13:58:27.000 145 33340.13 228.19 2384.30 37.37 2010-05-25 13:58:28.000 145 33340.13 228.19 2384.36 37.37 2010-05-25 13:58:29.000 145 33340.17 228.16 2384.36 37.37 2010-05-25 13:58:30.000 145 33340.22 228.10 2384.33 37.37 2010-05-25 13:58:31.000 145 33340.17 228.07 2384.38 37.37 2010-05-25 13:58:32.000 145 33340.10 228.06 2384.30 37.37 2010-05-25 13:58:33.000 145 33340.16 227.87 2384.30 37.37 2010-05-25 13:58:34.000 145 33340.17 227.68 2384.34 37.37 2010-05-25 13:58:35.000 145 33340.14 227.67 2384.35 37.37 2010-05-25 13:58:36.000 145 33340.13 227.51 2384.30 37.37 2010-05-25 13:58:37.000 145 33340.10 227.38 2384.41 37.37 2010-05-25 13:58:38.000 145 33340.04 227.31 2384.37 37.37 2010-05-25 13:58:39.000 145 33340.02 227.15 2384.27 37.37 2010-05-25 13:58:40.000 145 33340.04 226.87 2384.39 37.37 2010-05-25 13:58:41.000 145 33340.04 226.78 2384.37 37.37 2010-05-25 13:58:42.000 145 33340.06 226.55 2384.30 37.37 2010-05-25 13:58:43.000 145 33340.07 226.29 2384.32 37.37 2010-05-25 13:58:44.000 145 33340.00 226.15 2384.29 37.37 2010-05-25 13:58:45.000 145 33339.92 225.97 2384.38 37.37 2010-05-25 13:58:46.000 145 33339.91 225.71 2384.39 37.37 2010-05-25 13:58:47.000 145 33340.04 225.59 2384.42 37.37 2010-05-25 13:58:48.000 145 33339.93 225.43 2384.52 37.37 2010-05-25 13:58:49.000 145 33340.06 225.19 2384.31 37.37 2010-05-25 13:58:50.000 145 33339.92 225.04 2384.39 37.37 2010-05-25 13:58:51.000 145 33339.88 224.86 2384.40 37.37 2010-05-25 13:58:52.000 145 33339.95 224.77 2384.41 37.37 2010-05-25 13:58:53.000 145 33339.86 224.71 2384.41 37.37 2010-05-25 13:58:54.000 145 33339.98 224.73 2384.45 37.37 2010-05-25 13:58:55.000 145 33339.92 224.71 2384.46 37.37 2010-05-25 13:58:56.000 145 33339.88 224.60 2384.40 37.37 2010-05-25 13:58:57.000 145 33339.82 224.42 2384.37 37.37 2010-05-25 13:58:58.000 145 33339.81 224.40 2384.49 37.37 2010-05-25 13:58:59.000 145 33339.88 224.31 2384.52 37.37 2010-05-25 13:59:00.000 145 33339.81 224.11 2384.45 37.37 2010-05-25 13:59:01.000 145 33339.86 223.90 2384.46 37.37 2010-05-25 13:59:02.000 145 33339.66 223.80 2384.47 37.37 2010-05-25 13:59:03.000 145 33339.78 223.72 2384.50 37.37 2010-05-25 13:59:04.000 145 33339.72 223.60 2384.60 37.37 2010-05-25 13:59:05.000 145 33339.71 223.54 2384.54 37.37 2010-05-25 13:59:06.000 145 33339.76 223.41 2384.49 37.37 2010-05-25 13:59:07.000 145 33339.77 223.31 2384.44 37.37 2010-05-25 13:59:08.000 145 33339.71 223.25 2384.52 37.37 2010-05-25 13:59:09.000 145 33339.75 223.28 2384.57 37.37 2010-05-25 13:59:10.000 145 33339.80 223.43 2384.50 37.37 2010-05-25 13:59:11.000 145 33339.71 223.48 2384.44 37.37 2010-05-25 13:59:12.000 145 33339.69 223.54 2384.54 37.37 2010-05-25 13:59:13.000 145 33339.64 223.58 2384.52 37.37 2010-05-25 13:59:14.000 145 33339.64 223.63 2384.52 37.37 2010-05-25 13:59:15.000 145 33339.67 223.70 2384.57 37.37 2010-05-25 13:59:16.000 145 33339.55 223.71 2384.54 37.37 2010-05-25 13:59:17.000 145 33339.64 223.66 2384.50 37.37 2010-05-25 13:59:18.000 145 33339.57 223.72 2384.54 37.37 2010-05-25 13:59:19.000 145 33339.46 223.71 2384.59 37.37 2010-05-25 13:59:20.000 145 33339.51 223.74 2384.59 37.37 2010-05-25 13:59:21.000 145 33339.50 223.82 2384.54 37.37 2010-05-25 13:59:22.000 145 33339.51 223.75 2384.57 37.37 2010-05-25 13:59:23.000 145 33339.50 223.71 2384.54 37.37 2010-05-25 13:59:24.000 145 33339.47 223.65 2384.63 37.37 2010-05-25 13:59:25.000 145 33339.55 223.55 2384.61 37.37 2010-05-25 13:59:26.000 145 33339.51 223.50 2384.63 37.37 2010-05-25 13:59:27.000 145 33339.46 223.52 2384.55 37.37 2010-05-25 13:59:28.000 145 33339.53 223.79 2384.57 37.37 2010-05-25 13:59:29.000 145 33339.45 223.89 2384.63 37.37 2010-05-25 13:59:30.000 145 33339.53 224.11 2384.58 37.37 2010-05-25 13:59:31.000 145 33339.43 224.27 2384.64 37.37 2010-05-25 13:59:32.000 145 33339.37 224.41 2384.66 37.37 2010-05-25 13:59:33.000 145 33339.43 224.62 2384.57 37.37 2010-05-25 13:59:34.000 145 33339.46 225.07 2384.66 37.37 2010-05-25 13:59:35.000 145 33339.42 225.18 2384.64 37.37 2010-05-25 13:59:36.000 145 33339.34 225.38 2384.60 37.37 2010-05-25 13:59:37.000 145 33339.25 225.72 2384.61 37.37 2010-05-25 13:59:38.000 145 33339.35 226.01 2384.60 37.37 2010-05-25 13:59:39.000 145 33339.29 226.22 2384.70 37.37 2010-05-25 13:59:40.000 145 33339.29 226.69 2384.66 37.37 2010-05-25 13:59:41.000 145 33339.36 226.91 2384.58 37.37 2010-05-25 13:59:42.000 145 33339.23 227.28 2384.60 37.37 2010-05-25 13:59:43.000 145 33339.35 227.57 2384.68 37.37 2010-05-25 13:59:44.000 145 33339.25 227.72 2384.65 37.37 2010-05-25 13:59:45.000 145 33339.25 227.87 2384.66 37.37 2010-05-25 13:59:46.000 145 33339.18 227.99 2384.63 37.37 2010-05-25 13:59:47.000 145 33339.12 228.04 2384.68 37.37 2010-05-25 13:59:48.000 145 33339.26 228.07 2384.61 37.37 2010-05-25 13:59:49.000 145 33339.19 228.05 2384.68 37.37 2010-05-25 13:59:50.000 145 33339.14 228.07 2384.70 37.37 2010-05-25 13:59:51.000 145 33339.26 228.03 2384.68 37.37 2010-05-25 13:59:52.000 145 33339.17 228.05 2384.67 37.37 2010-05-25 13:59:53.000 145 33339.16 228.12 2384.70 37.37 2010-05-25 13:59:54.000 145 33339.15 228.07 2384.72 37.37 2010-05-25 13:59:55.000 145 33339.11 227.88 2384.71 37.37 2010-05-25 13:59:56.000 145 33339.15 227.85 2384.67 37.37 2010-05-25 13:59:57.000 145 33339.07 227.75 2384.68 37.37 2010-05-25 13:59:58.000 145 33339.08 227.55 2384.63 37.37 2010-05-25 13:59:59.000 145 33339.10 227.52 2384.72 37.37 2010-05-25 14:00:00.000 145 33339.05 227.38 2384.75 37.37 2010-05-25 14:00:01.000 145 33339.01 227.16 2384.74 37.37 2010-05-25 14:00:02.000 145 33338.93 227.05 2384.71 37.37 2010-05-25 14:00:03.000 145 33338.98 226.84 2384.73 37.37 2010-05-25 14:00:04.000 145 33339.00 226.65 2384.72 37.37 2010-05-25 14:00:05.000 145 33339.02 226.56 2384.77 37.37 2010-05-25 14:00:06.000 145 33338.92 226.28 2384.79 37.37 2010-05-25 14:00:07.000 145 33338.95 226.13 2384.82 37.37 2010-05-25 14:00:08.000 145 33338.93 226.01 2384.74 37.37 2010-05-25 14:00:09.000 145 33338.93 225.85 2384.78 37.37 2010-05-25 14:00:10.000 145 33338.89 225.60 2384.76 37.37 2010-05-25 14:00:11.000 145 33338.92 225.51 2384.89 37.37 2010-05-25 14:00:12.000 145 33338.98 225.33 2384.79 37.37 2010-05-25 14:00:13.000 145 33338.90 225.05 2384.79 37.37 2010-05-25 14:00:14.000 145 33338.96 224.94 2384.78 37.37 2010-05-25 14:00:15.000 145 33338.86 224.72 2384.72 37.37 2010-05-25 14:00:16.000 145 33338.90 224.46 2384.83 37.37 2010-05-25 14:00:17.000 145 33338.83 224.46 2384.82 37.37 2010-05-25 14:00:18.000 145 33338.92 224.30 2384.83 37.37 2010-05-25 14:00:19.000 145 33338.79 224.19 2384.79 37.37 2010-05-25 14:00:20.000 145 33338.83 224.12 2384.79 37.37 2010-05-25 14:00:21.000 145 33338.79 223.81 2384.81 37.37 2010-05-25 14:00:22.000 145 33338.83 223.69 2384.74 37.37 2010-05-25 14:00:23.000 145 33338.88 223.57 2384.79 37.37 2010-05-25 14:00:24.000 145 33338.82 223.54 2384.82 37.37 2010-05-25 14:00:25.000 145 33338.95 223.50 2384.89 37.37 2010-05-25 14:00:26.000 145 33338.70 223.39 2384.79 37.37 2010-05-25 14:00:27.000 145 33338.79 223.30 2384.81 37.37 2010-05-25 14:00:28.000 145 33338.78 223.32 2384.82 37.37 2010-05-25 14:00:29.000 145 33338.82 223.33 2384.88 37.37 2010-05-25 14:00:30.000 145 33338.74 223.18 2384.88 37.37 2010-05-25 14:00:31.000 145 33338.65 223.04 2384.89 37.37 2010-05-25 14:00:32.000 145 33338.68 222.96 2384.88 37.37 2010-05-25 14:00:33.000 145 33338.78 222.86 2384.92 37.37 2010-05-25 14:00:34.000 145 33338.81 222.80 2384.91 37.37 2010-05-25 14:00:35.000 145 33338.73 222.72 2384.86 37.37 2010-05-25 14:00:36.000 145 33338.67 222.79 2384.97 37.37 2010-05-25 14:00:37.000 145 33338.68 222.67 2384.94 37.37 2010-05-25 14:00:38.000 145 33338.70 222.55 2384.95 37.37 2010-05-25 14:00:39.000 145 33338.69 222.69 2384.92 37.37 2010-05-25 14:00:40.000 145 33338.68 222.91 2384.93 37.37 2010-05-25 14:00:41.000 145 33338.70 223.03 2384.89 37.37 2010-05-25 14:00:42.000 145 33338.65 222.92 2385.01 37.37 2010-05-25 14:00:43.000 145 33338.71 222.91 2384.97 37.37 2010-05-25 14:00:44.000 145 33338.63 222.87 2384.93 37.37 2010-05-25 14:00:45.000 145 33338.57 222.69 2384.93 37.37 2010-05-25 14:00:46.000 145 33338.66 222.50 2384.99 37.37 2010-05-25 14:00:47.000 145 33338.60 222.44 2385.00 37.37 2010-05-25 14:00:48.000 145 33338.74 222.43 2384.99 37.37 2010-05-25 14:00:49.000 145 33338.61 222.38 2385.01 37.37 2010-05-25 14:00:50.000 145 33338.64 222.37 2384.94 37.37 2010-05-25 14:00:51.000 145 33338.62 222.42 2384.99 37.37 2010-05-25 14:00:52.000 145 33338.65 222.61 2384.90 37.37 2010-05-25 14:00:53.000 145 33338.62 222.76 2385.04 37.37 2010-05-25 14:00:54.000 145 33338.69 223.02 2384.98 37.37 2010-05-25 14:00:55.000 145 33338.58 223.27 2385.03 37.37 2010-05-25 14:00:56.000 145 33338.54 223.38 2385.02 37.37 2010-05-25 14:00:57.000 145 33338.59 223.58 2384.89 37.37 2010-05-25 14:00:58.000 145 33338.60 223.78 2384.98 37.37 2010-05-25 14:00:59.000 145 33338.56 223.78 2385.03 37.37 2010-05-25 14:01:00.000 145 33338.40 223.92 2384.99 37.37 2010-05-25 14:01:01.000 145 33338.65 224.15 2385.01 37.37 2010-05-25 14:01:02.000 145 33338.64 224.14 2385.07 37.37 2010-05-25 14:01:03.000 145 33338.70 224.24 2385.03 37.37 2010-05-25 14:01:04.000 145 33338.62 224.32 2384.93 37.37 2010-05-25 14:01:05.000 145 33338.68 224.45 2384.98 37.37 2010-05-25 14:01:06.000 145 33338.44 224.40 2385.05 37.37 2010-05-25 14:01:07.000 145 33338.60 224.44 2385.04 37.37 2010-05-25 14:01:08.000 145 33338.53 224.50 2384.95 37.37 2010-05-25 14:01:09.000 145 33338.57 224.47 2385.02 37.37 2010-05-25 14:01:10.000 145 33338.59 224.44 2384.99 37.37 2010-05-25 14:01:11.000 145 33338.54 224.51 2385.01 37.37 2010-05-25 14:01:12.000 145 33338.51 224.49 2384.99 37.37 2010-05-25 14:01:13.000 145 33338.60 224.79 2384.95 37.37 2010-05-25 14:01:14.000 145 33338.56 224.92 2385.02 37.37 2010-05-25 14:01:15.000 145 33338.62 225.29 2385.05 37.37 2010-05-25 14:01:16.000 145 33338.66 225.60 2384.95 37.37 2010-05-25 14:01:17.000 145 33338.49 225.74 2385.06 37.37 2010-05-25 14:01:18.000 145 33338.68 226.24 2385.03 37.37 2010-05-25 14:01:19.000 145 33338.58 226.55 2385.13 37.37 2010-05-25 14:01:20.000 145 33338.49 226.66 2385.03 37.37 2010-05-25 14:01:21.000 145 33338.56 226.64 2385.03 37.37 2010-05-25 14:01:22.000 145 33338.53 226.68 2385.13 37.37 2010-05-25 14:01:23.000 145 33338.54 226.66 2385.13 37.37 2010-05-25 14:01:24.000 145 33338.55 226.62 2385.01 37.37 2010-05-25 14:01:25.000 145 33338.54 226.53 2385.08 37.37 2010-05-25 14:01:26.000 145 33338.51 226.57 2385.09 37.37 2010-05-25 14:01:27.000 145 33338.48 226.68 2385.14 37.37 2010-05-25 14:01:28.000 145 33338.53 226.74 2385.16 37.37 2010-05-25 14:01:29.000 145 33338.52 226.85 2385.12 37.37 2010-05-25 14:01:30.000 145 33338.57 227.12 2385.10 37.37 2010-05-25 14:01:31.000 145 33338.61 227.38 2385.11 37.37 2010-05-25 14:01:32.000 145 33338.43 227.53 2385.10 37.37 2010-05-25 14:01:33.000 145 33338.47 227.76 2385.07 37.37 2010-05-25 14:01:34.000 145 33338.55 227.93 2385.14 37.37 2010-05-25 14:01:35.000 145 33338.60 228.16 2385.03 37.37 2010-05-25 14:01:36.000 145 33338.54 228.38 2385.04 37.37 2010-05-25 14:01:37.000 145 33338.53 228.58 2385.09 37.37 2010-05-25 14:01:38.000 145 33338.50 228.64 2385.09 37.37 2010-05-25 14:01:39.000 145 33338.56 228.79 2385.19 37.37 2010-05-25 14:01:40.000 145 33338.52 229.16 2385.10 37.37 2010-05-25 14:01:41.000 145 33338.54 229.25 2385.22 37.37 2010-05-25 14:01:42.000 145 33338.61 229.37 2385.10 37.37 2010-05-25 14:01:43.000 145 33338.68 229.37 2385.21 37.37 2010-05-25 14:01:44.000 145 33338.49 229.44 2385.16 37.37 2010-05-25 14:01:45.000 145 33338.55 229.54 2385.16 37.37 2010-05-25 14:01:46.000 145 33338.53 229.64 2385.19 37.37 2010-05-25 14:01:47.000 145 33338.52 229.64 2385.07 37.37 2010-05-25 14:01:48.000 145 33338.66 229.64 2385.17 37.37 2010-05-25 14:01:49.000 145 33338.54 229.79 2385.23 37.37 2010-05-25 14:01:50.000 145 33338.63 229.91 2385.17 37.37 2010-05-25 14:01:51.000 145 33338.57 229.98 2385.19 37.37 2010-05-25 14:01:52.000 145 33338.54 230.09 2385.19 37.37 2010-05-25 14:01:53.000 145 33338.44 230.13 2385.22 37.37 2010-05-25 14:01:54.000 145 33338.52 230.33 2385.17 37.37 2010-05-25 14:01:55.000 145 33338.58 230.42 2385.15 37.37 2010-05-25 14:01:56.000 145 33338.61 230.42 2385.11 37.37 2010-05-25 14:01:57.000 145 33338.58 230.53 2385.16 37.37 2010-05-25 14:01:58.000 145 33338.60 231.01 2385.26 37.37 2010-05-25 14:01:59.000 145 33338.52 231.18 2385.18 37.37 2010-05-25 14:02:00.000 145 33338.60 231.42 2385.14 37.37 2010-05-25 14:02:01.000 145 33338.64 231.81 2385.09 37.37 2010-05-25 14:02:02.000 145 33338.58 232.00 2385.07 37.37 2010-05-25 14:02:03.000 145 33338.60 232.37 2385.20 37.37 2010-05-25 14:02:04.000 145 33338.67 232.66 2385.14 37.37 2010-05-25 14:02:05.000 145 33338.63 232.77 2385.13 37.37 2010-05-25 14:02:06.000 145 33338.70 233.06 2385.18 37.37 2010-05-25 14:02:07.000 145 33338.67 233.12 2385.16 37.37 2010-05-25 14:02:08.000 145 33338.64 233.14 2385.09 37.37 2010-05-25 14:02:09.000 145 33338.65 233.06 2385.12 37.37 2010-05-25 14:02:10.000 145 33338.70 233.09 2385.10 37.37 2010-05-25 14:02:11.000 145 33338.68 233.14 2385.18 37.37 2010-05-25 14:02:12.000 145 33338.71 233.16 2385.12 37.37 2010-05-25 14:02:13.000 145 33338.79 233.42 2385.05 37.37 2010-05-25 14:02:14.000 145 33338.73 233.44 2385.12 37.37 2010-05-25 14:02:15.000 145 33338.72 233.50 2385.16 37.37 2010-05-25 14:02:16.000 145 33338.79 233.58 2385.17 37.37 2010-05-25 14:02:17.000 145 33338.68 233.68 2385.09 37.37 2010-05-25 14:02:18.000 145 33338.74 233.70 2385.17 37.37 2010-05-25 14:02:19.000 145 33338.91 233.72 2385.09 37.37 2010-05-25 14:02:20.000 145 33338.85 233.70 2385.11 37.37 2010-05-25 14:02:21.000 145 33338.89 233.80 2385.13 37.37 2010-05-25 14:02:22.000 145 33338.88 233.67 2385.03 37.37 2010-05-25 14:02:23.000 145 33338.82 233.56 2385.04 37.37 2010-05-25 14:02:24.000 145 33338.99 233.33 2384.96 37.37 2010-05-25 14:02:25.000 145 33338.86 233.30 2385.10 37.37 2010-05-25 14:02:26.000 145 33338.88 233.19 2385.05 37.37 2010-05-25 14:02:27.000 145 33338.98 233.15 2385.01 37.37 2010-05-25 14:02:28.000 145 33339.01 232.91 2385.11 37.37 2010-05-25 14:02:29.000 145 33338.91 232.76 2385.09 37.37 2010-05-25 14:02:30.000 145 33338.95 232.54 2385.04 37.37 2010-05-25 14:02:31.000 145 33339.15 232.36 2385.03 37.37 2010-05-25 14:02:32.000 145 33339.05 232.22 2385.03 37.37 2010-05-25 14:02:33.000 145 33339.02 231.99 2384.98 37.37 2010-05-25 14:02:34.000 145 33339.04 231.76 2385.05 37.37 2010-05-25 14:02:35.000 145 33339.01 231.64 2385.05 37.37 2010-05-25 14:02:36.000 145 33339.10 231.54 2385.04 37.37 2010-05-25 14:02:37.000 145 33339.10 231.45 2384.99 37.37 2010-05-25 14:02:38.000 145 33339.14 231.40 2384.91 37.37 2010-05-25 14:02:39.000 145 33339.10 231.41 2384.99 37.37 2010-05-25 14:02:40.000 145 33339.14 231.47 2384.94 37.37 2010-05-25 14:02:41.000 145 33339.09 231.55 2385.02 37.37 2010-05-25 14:02:42.000 145 33339.14 231.63 2385.01 37.37 2010-05-25 14:02:43.000 145 33339.21 231.82 2384.87 37.37 2010-05-25 14:02:44.000 145 33339.16 231.90 2384.99 37.37 2010-05-25 14:02:45.000 145 33339.23 232.06 2384.93 37.37 2010-05-25 14:02:46.000 145 33339.23 232.41 2384.94 37.37 2010-05-25 14:02:47.000 145 33339.26 232.71 2384.86 37.37 2010-05-25 14:02:48.000 145 33339.27 233.60 2384.92 37.37 2010-05-25 14:02:49.000 145 33339.36 233.86 2384.94 37.37 2010-05-25 14:02:50.000 145 33339.32 233.83 2384.87 37.37 2010-05-25 14:02:51.000 145 33339.40 233.91 2384.86 37.37 2010-05-25 14:02:52.000 145 33339.43 233.95 2384.83 37.37 2010-05-25 14:02:53.000 145 33339.39 234.04 2384.89 37.37 2010-05-25 14:02:54.000 145 33339.45 234.00 2384.82 37.37 2010-05-25 14:02:55.000 145 33339.51 234.08 2384.86 37.37 2010-05-25 14:02:56.000 145 33339.51 234.06 2384.77 37.37 2010-05-25 14:02:57.000 145 33339.53 234.09 2384.86 37.37 2010-05-25 14:02:58.000 145 33339.49 234.06 2384.78 37.37 2010-05-25 14:02:59.000 145 33339.59 233.98 2384.72 37.37 2010-05-25 14:03:00.000 145 33339.67 234.05 2384.85 37.37 2010-05-25 14:03:01.000 145 33339.65 234.13 2384.74 37.37 2010-05-25 14:03:02.000 145 33339.58 234.12 2384.73 37.37 2010-05-25 14:03:03.000 145 33339.57 234.15 2384.67 37.37 2010-05-25 14:03:04.000 145 33339.68 234.08 2384.72 37.37 2010-05-25 14:03:05.000 145 33339.66 234.12 2384.72 37.37 2010-05-25 14:03:06.000 145 33339.64 234.29 2384.71 37.37 2010-05-25 14:03:07.000 145 33339.84 234.31 2384.67 37.37 2010-05-25 14:03:08.000 145 33339.72 234.30 2384.67 37.37 2010-05-25 14:03:09.000 145 33339.78 234.28 2384.67 37.37 2010-05-25 14:03:10.000 145 33339.89 234.22 2384.59 37.37 2010-05-25 14:03:11.000 145 33339.79 234.10 2384.71 37.37 2010-05-25 14:03:12.000 145 33339.93 233.82 2384.66 37.37 2010-05-25 14:03:13.000 145 33339.78 233.78 2384.63 37.37 2010-05-25 14:03:14.000 145 33339.81 233.69 2384.61 37.37 2010-05-25 14:03:15.000 145 33339.98 233.60 2384.57 37.37 2010-05-25 14:03:16.000 145 33339.97 233.38 2384.52 37.37 2010-05-25 14:03:17.000 145 33339.92 233.21 2384.48 37.37 2010-05-25 14:03:18.000 145 33340.06 232.92 2384.49 37.37 2010-05-25 14:03:19.000 145 33340.07 232.65 2384.43 37.37 2010-05-25 14:03:20.000 145 33340.05 232.49 2384.42 37.37 2010-05-25 14:03:21.000 145 33340.11 232.27 2384.52 37.37 2010-05-25 14:03:22.000 145 33340.11 232.06 2384.45 37.37 2010-05-25 14:03:23.000 145 33340.13 232.03 2384.45 37.37 2010-05-25 14:03:24.000 145 33340.15 231.86 2384.42 37.37 2010-05-25 14:03:25.000 145 33340.11 231.62 2384.47 37.37 2010-05-25 14:03:26.000 145 33340.09 231.56 2384.41 37.37 2010-05-25 14:03:27.000 145 33340.17 231.38 2384.33 37.37 2010-05-25 14:03:28.000 145 33340.14 231.17 2384.38 37.37 2010-05-25 14:03:29.000 145 33340.16 231.02 2384.45 37.37 2010-05-25 14:03:30.000 145 33340.23 230.93 2384.33 37.37 2010-05-25 14:03:31.000 145 33340.26 230.72 2384.33 37.37 2010-05-25 14:03:32.000 145 33340.31 230.64 2384.29 37.37 2010-05-25 14:03:33.000 145 33340.31 230.50 2384.36 37.37 2010-05-25 14:03:34.000 145 33340.42 230.46 2384.33 37.37 2010-05-25 14:03:35.000 145 33340.44 230.42 2384.26 37.37 2010-05-25 14:03:36.000 145 33340.36 230.38 2384.33 37.37 2010-05-25 14:03:37.000 145 33340.36 230.28 2384.31 37.37 2010-05-25 14:03:38.000 145 33340.37 230.20 2384.25 37.37 2010-05-25 14:03:39.000 145 33340.46 230.05 2384.26 37.37 2010-05-25 14:03:40.000 145 33340.48 229.92 2384.26 37.37 2010-05-25 14:03:41.000 145 33340.45 229.85 2384.17 37.37 2010-05-25 14:03:42.000 145 33340.57 229.70 2384.22 37.37 2010-05-25 14:03:43.000 145 33340.56 229.56 2384.20 37.37 2010-05-25 14:03:44.000 145 33340.56 229.49 2384.17 37.37 2010-05-25 14:03:45.000 145 33340.61 229.33 2384.17 37.37 2010-05-25 14:03:46.000 145 33340.65 229.13 2384.14 37.37 2010-05-25 14:03:47.000 145 33340.48 229.06 2384.04 37.37 2010-05-25 14:03:48.000 145 33340.72 228.88 2384.17 37.37 2010-05-25 14:03:49.000 145 33340.67 228.80 2384.17 37.37 2010-05-25 14:03:50.000 145 33340.60 228.77 2384.17 37.37 2010-05-25 14:03:51.000 145 33340.73 228.67 2384.13 37.37 2010-05-25 14:03:52.000 145 33340.71 228.64 2384.05 37.37 2010-05-25 14:03:53.000 145 33340.64 228.52 2384.08 37.37 2010-05-25 14:03:54.000 145 33340.67 228.40 2384.08 37.37 2010-05-25 14:03:55.000 145 33340.75 228.15 2383.95 37.37 2010-05-25 14:03:56.000 145 33340.71 227.99 2383.93 37.37 2010-05-25 14:03:57.000 145 33340.75 227.76 2384.00 37.37 2010-05-25 14:03:58.000 145 33340.75 227.54 2384.04 37.37 2010-05-25 14:03:59.000 145 33340.79 227.47 2384.01 37.37 2010-05-25 14:04:00.000 145 33340.71 227.35 2383.94 37.37 2010-05-25 14:04:01.000 145 33340.85 227.25 2383.98 37.37 2010-05-25 14:04:02.000 145 33340.77 227.19 2383.90 37.37 2010-05-25 14:04:03.000 145 33340.85 227.06 2383.93 37.37 2010-05-25 14:04:04.000 145 33340.88 227.03 2383.95 37.37 2010-05-25 14:04:05.000 145 33340.94 226.99 2383.91 37.37 2010-05-25 14:04:06.000 145 33340.85 227.00 2383.95 37.37 2010-05-25 14:04:07.000 145 33340.87 227.29 2383.90 37.37 2010-05-25 14:04:08.000 145 33340.96 227.57 2383.83 37.37 2010-05-25 14:04:09.000 145 33340.85 227.91 2383.82 37.37 2010-05-25 14:04:10.000 145 33340.97 228.11 2383.88 37.37 2010-05-25 14:04:11.000 145 33340.87 228.13 2383.82 37.37 2010-05-25 14:04:12.000 145 33340.90 228.15 2383.88 37.37 2010-05-25 14:04:13.000 145 33340.98 228.14 2383.78 37.37 2010-05-25 14:04:14.000 145 33341.01 228.08 2383.78 37.37 2010-05-25 14:04:15.000 145 33340.99 228.01 2383.86 37.37 2010-05-25 14:04:16.000 145 33341.03 228.06 2383.84 37.37 2010-05-25 14:04:17.000 145 33340.93 228.00 2383.80 37.37 2010-05-25 14:04:18.000 145 33341.05 227.96 2383.78 37.37 2010-05-25 14:04:19.000 145 33341.11 227.87 2383.68 37.37 2010-05-25 14:04:20.000 145 33341.09 227.88 2383.67 37.37 2010-05-25 14:04:21.000 145 33341.00 227.96 2383.73 37.37 2010-05-25 14:04:22.000 145 33341.06 227.85 2383.77 37.37 2010-05-25 14:04:23.000 145 33341.10 227.67 2383.71 37.37 2010-05-25 14:04:24.000 145 33341.10 227.60 2383.70 37.37 2010-05-25 14:04:25.000 145 33340.97 227.47 2383.65 37.37 2010-05-25 14:04:26.000 145 33341.00 227.39 2383.64 37.37 2010-05-25 14:04:27.000 145 33340.98 227.33 2383.73 37.37 2010-05-25 14:04:28.000 145 33341.07 227.34 2383.74 37.37 2010-05-25 14:04:29.000 145 33341.15 227.31 2383.66 37.37 2010-05-25 14:04:30.000 145 33341.10 227.52 2383.77 37.37 2010-05-25 14:04:31.000 145 33341.17 227.80 2383.73 37.37 2010-05-25 14:04:32.000 145 33341.10 227.84 2383.67 37.37 2010-05-25 14:04:33.000 145 33341.03 228.15 2383.71 37.37 2010-05-25 14:04:34.000 145 33341.10 228.38 2383.73 37.37 2010-05-25 14:04:35.000 145 33341.12 228.51 2383.72 37.37 2010-05-25 14:04:36.000 145 33341.03 228.74 2383.69 37.37 2010-05-25 14:04:37.000 145 33341.18 228.84 2383.65 37.37 2010-05-25 14:04:38.000 145 33341.15 228.84 2383.73 37.37 2010-05-25 14:04:39.000 145 33341.10 228.85 2383.66 37.37 2010-05-25 14:04:40.000 145 33341.21 228.95 2383.68 37.37 2010-05-25 14:04:41.000 145 33341.07 228.95 2383.57 37.37 2010-05-25 14:04:42.000 145 33341.13 229.11 2383.66 37.37 2010-05-25 14:04:43.000 145 33341.21 229.24 2383.62 37.37 2010-05-25 14:04:44.000 145 33341.15 229.32 2383.56 37.37 2010-05-25 14:04:45.000 145 33341.12 229.43 2383.58 37.37 2010-05-25 14:04:46.000 145 33341.18 229.58 2383.62 37.37 2010-05-25 14:04:47.000 145 33341.20 229.57 2383.59 37.37 2010-05-25 14:04:48.000 145 33341.32 229.76 2383.70 37.37 2010-05-25 14:04:49.000 145 33341.14 229.98 2383.69 37.37 2010-05-25 14:04:50.000 145 33341.19 229.99 2383.67 37.37 2010-05-25 14:04:51.000 145 33341.20 229.96 2383.62 37.37 2010-05-25 14:04:52.000 145 33341.16 229.72 2383.65 37.37 2010-05-25 14:04:53.000 145 33341.14 229.80 2383.62 37.37 2010-05-25 14:04:54.000 145 33341.24 229.93 2383.58 37.37 2010-05-25 14:04:55.000 145 33341.23 229.99 2383.65 37.37 2010-05-25 14:04:56.000 145 33341.24 230.05 2383.62 37.37 2010-05-25 14:04:57.000 145 33341.26 230.13 2383.51 37.37 2010-05-25 14:04:58.000 145 33341.29 229.98 2383.67 37.37 2010-05-25 14:04:59.000 145 33341.20 229.93 2383.62 37.37 2010-05-25 14:05:00.000 145 33341.19 229.82 2383.61 37.37 2010-05-25 14:05:01.000 145 33341.33 229.78 2383.56 37.37 2010-05-25 14:05:02.000 145 33341.24 229.71 2383.54 37.37 2010-05-25 14:05:03.000 145 33341.29 229.79 2383.58 37.37 2010-05-25 14:05:04.000 145 33341.24 229.87 2383.64 37.37 2010-05-25 14:05:05.000 145 33341.20 230.05 2383.58 37.37 2010-05-25 14:05:06.000 145 33341.25 230.12 2383.55 37.37 2010-05-25 14:05:07.000 145 33341.33 230.15 2383.61 37.37 2010-05-25 14:05:08.000 145 33341.29 230.25 2383.57 37.37 2010-05-25 14:05:09.000 145 33341.32 230.21 2383.57 37.37 2010-05-25 14:05:10.000 145 33341.29 230.15 2383.52 37.37 2010-05-25 14:05:11.000 145 33341.31 230.13 2383.53 37.37 2010-05-25 14:05:12.000 145 33341.33 230.02 2383.62 37.37 2010-05-25 14:05:13.000 145 33341.32 230.00 2383.55 37.37 2010-05-25 14:05:14.000 145 33341.28 229.90 2383.48 37.37 2010-05-25 14:05:15.000 145 33341.35 229.74 2383.59 37.37 2010-05-25 14:05:16.000 145 33341.31 229.72 2383.64 37.37 2010-05-25 14:05:17.000 145 33341.34 229.71 2383.52 37.37 2010-05-25 14:05:18.000 145 33341.42 229.75 2383.49 37.37 2010-05-25 14:05:19.000 145 33341.28 229.76 2383.56 37.37 2010-05-25 14:05:20.000 145 33341.41 229.80 2383.53 37.37 2010-05-25 14:05:21.000 145 33341.43 229.85 2383.51 37.37 2010-05-25 14:05:22.000 145 33341.40 229.87 2383.54 37.37 2010-05-25 14:05:23.000 145 33341.36 229.81 2383.64 37.37 2010-05-25 14:05:24.000 145 33341.38 229.80 2383.49 37.37 2010-05-25 14:05:25.000 145 33341.49 229.74 2383.56 37.37 2010-05-25 14:05:26.000 145 33341.43 229.72 2383.49 37.37 2010-05-25 14:05:27.000 145 33341.44 229.79 2383.58 37.37 2010-05-25 14:05:28.000 145 33341.46 229.83 2383.62 37.37 2010-05-25 14:05:29.000 145 33341.31 229.88 2383.45 37.37 2010-05-25 14:05:30.000 145 33341.54 230.04 2383.55 37.37 2010-05-25 14:05:31.000 145 33341.42 230.07 2383.52 37.37 2010-05-25 14:05:32.000 145 33341.44 230.06 2383.51 37.37 2010-05-25 14:05:33.000 145 33341.47 230.08 2383.51 37.37 2010-05-25 14:05:34.000 145 33341.49 230.06 2383.58 37.37 2010-05-25 14:05:35.000 145 33341.37 230.13 2383.56 37.37 2010-05-25 14:05:36.000 145 33341.45 230.10 2383.57 37.37 2010-05-25 14:05:37.000 145 33341.60 230.00 2383.52 37.37 2010-05-25 14:05:38.000 145 33341.46 229.96 2383.59 37.37 2010-05-25 14:05:39.000 145 33341.54 229.98 2383.52 37.37 2010-05-25 14:05:40.000 145 33341.51 230.03 2383.48 37.37 2010-05-25 14:05:41.000 145 33341.45 230.00 2383.45 37.37 2010-05-25 14:05:42.000 145 33341.56 230.03 2383.55 37.37 2010-05-25 14:05:43.000 145 33341.53 230.23 2383.53 37.37 2010-05-25 14:05:44.000 145 33341.50 230.33 2383.49 37.37 2010-05-25 14:05:45.000 145 33341.61 230.54 2383.52 37.37 2010-05-25 14:05:46.000 145 33341.62 230.54 2383.49 37.37 2010-05-25 14:05:47.000 145 33341.56 230.64 2383.49 37.37 2010-05-25 14:05:48.000 145 33341.64 230.76 2383.50 37.37 2010-05-25 14:05:49.000 145 33341.65 230.83 2383.38 37.37 2010-05-25 14:05:50.000 145 33341.65 230.84 2383.51 37.37 2010-05-25 14:05:51.000 145 33341.63 230.74 2383.45 37.37 2010-05-25 14:05:52.000 145 33341.66 230.75 2383.42 37.37 2010-05-25 14:05:53.000 145 33341.68 230.75 2383.47 37.37 2010-05-25 14:05:54.000 145 33341.77 230.72 2383.42 37.37 2010-05-25 14:05:55.000 145 33341.74 230.70 2383.53 37.37 2010-05-25 14:05:56.000 145 33341.70 230.70 2383.49 37.37 2010-05-25 14:05:57.000 145 33341.80 230.73 2383.38 37.37 2010-05-25 14:05:58.000 145 33341.81 230.71 2383.40 37.37 2010-05-25 14:05:59.000 145 33341.76 230.68 2383.43 37.37 2010-05-25 14:06:00.000 145 33341.90 230.77 2383.37 37.37 2010-05-25 14:06:01.000 145 33341.86 230.72 2383.37 37.37 2010-05-25 14:06:02.000 145 33341.84 230.66 2383.41 37.37 2010-05-25 14:06:03.000 145 33341.90 230.65 2383.44 37.37 2010-05-25 14:06:04.000 145 33341.87 230.70 2383.41 37.37 2010-05-25 14:06:05.000 145 33341.90 230.62 2383.45 37.37 2010-05-25 14:06:06.000 145 33341.98 230.59 2383.34 37.37 2010-05-25 14:06:07.000 145 33341.96 230.47 2383.36 37.37 2010-05-25 14:06:08.000 145 33341.90 230.42 2383.33 37.37 2010-05-25 14:06:09.000 145 33341.94 230.43 2383.32 37.37 2010-05-25 14:06:10.000 145 33342.02 230.39 2383.28 37.37 2010-05-25 14:06:11.000 145 33341.94 230.32 2383.39 37.37 2010-05-25 14:06:12.000 145 33341.96 230.21 2383.36 37.37 2010-05-25 14:06:13.000 145 33341.99 230.15 2383.35 37.37 2010-05-25 14:06:14.000 145 33342.00 230.13 2383.38 37.37 2010-05-25 14:06:15.000 145 33342.05 230.06 2383.30 37.37 2010-05-25 14:06:16.000 145 33342.09 230.12 2383.27 37.37 2010-05-25 14:06:17.000 145 33342.06 230.24 2383.32 37.37 2010-05-25 14:06:18.000 145 33342.09 230.28 2383.34 37.37 2010-05-25 14:06:19.000 145 33342.15 230.34 2383.26 37.37 2010-05-25 14:06:20.000 145 33342.16 230.36 2383.37 37.37 2010-05-25 14:06:21.000 145 33342.11 230.40 2383.26 37.37 2010-05-25 14:06:22.000 145 33342.15 230.51 2383.28 37.37 2010-05-25 14:06:23.000 145 33342.21 230.53 2383.21 37.37 2010-05-25 14:06:24.000 145 33342.26 230.64 2383.29 37.37 2010-05-25 14:06:25.000 145 33342.11 230.72 2383.15 37.37 2010-05-25 14:06:26.000 145 33342.14 230.70 2383.21 37.37 2010-05-25 14:06:27.000 145 33342.26 230.85 2383.21 37.37 2010-05-25 14:06:28.000 145 33342.21 231.01 2383.14 37.37 2010-05-25 14:06:29.000 145 33342.22 231.21 2383.21 37.37 2010-05-25 14:06:30.000 145 33342.37 231.33 2383.18 37.37 2010-05-25 14:06:31.000 145 33342.15 231.28 2383.26 37.37 2010-05-25 14:06:32.000 145 33342.28 231.35 2383.20 37.37 2010-05-25 14:06:33.000 145 33342.23 231.51 2383.20 37.37 2010-05-25 14:06:34.000 145 33342.31 231.57 2383.17 37.37 2010-05-25 14:06:35.000 145 33342.22 231.64 2383.18 37.37 2010-05-25 14:06:36.000 145 33342.44 231.76 2383.12 37.37 2010-05-25 14:06:37.000 145 33342.27 231.90 2383.12 37.37 2010-05-25 14:06:38.000 145 33342.27 231.92 2383.11 37.37 2010-05-25 14:06:39.000 145 33342.32 232.00 2383.18 37.37 2010-05-25 14:06:40.000 145 33342.34 232.14 2383.08 37.37 2010-05-25 14:06:41.000 145 33342.34 232.14 2383.18 37.37 2010-05-25 14:06:42.000 145 33342.36 232.11 2383.14 37.37 2010-05-25 14:06:43.000 145 33342.34 232.09 2383.11 37.37 2010-05-25 14:06:44.000 145 33342.42 232.02 2383.14 37.37 2010-05-25 14:06:45.000 145 33342.45 232.04 2383.08 37.37 2010-05-25 14:06:46.000 145 33342.46 231.98 2383.15 37.37 2010-05-25 14:06:47.000 145 33342.39 231.96 2383.05 37.37 2010-05-25 14:06:48.000 145 33342.45 231.91 2383.10 37.37 2010-05-25 14:06:49.000 145 33342.41 231.84 2383.05 37.37 2010-05-25 14:06:50.000 145 33342.42 231.68 2383.10 37.37 2010-05-25 14:06:51.000 145 33342.45 231.66 2383.10 37.37 2010-05-25 14:06:52.000 145 33342.40 231.59 2383.06 37.37 2010-05-25 14:06:53.000 145 33342.46 231.60 2383.06 37.37 2010-05-25 14:06:54.000 145 33342.42 231.64 2383.03 37.37 2010-05-25 14:06:55.000 145 33342.48 231.80 2383.02 37.37 2010-05-25 14:06:56.000 145 33342.51 231.90 2383.03 37.37 2010-05-25 14:06:57.000 145 33342.49 231.93 2383.02 37.37 2010-05-25 14:06:58.000 145 33342.50 232.19 2383.02 37.37 2010-05-25 14:06:59.000 145 33342.57 232.37 2383.04 37.37 2010-05-25 14:07:00.000 145 33342.58 232.31 2382.96 37.37 2010-05-25 14:07:01.000 145 33342.37 232.29 2383.02 37.37 2010-05-25 14:07:02.000 145 33342.47 232.41 2383.00 37.37 2010-05-25 14:07:03.000 145 33342.49 232.38 2383.01 37.37 2010-05-25 14:07:04.000 145 33342.53 232.17 2383.01 37.37 2010-05-25 14:07:05.000 145 33342.40 232.08 2383.02 37.37 2010-05-25 14:07:06.000 145 33342.40 231.99 2383.03 37.37 2010-05-25 14:07:07.000 145 33342.50 231.96 2383.00 37.37 2010-05-25 14:07:08.000 145 33342.54 231.90 2383.01 37.37 2010-05-25 14:07:09.000 145 33342.45 231.89 2383.02 37.37 2010-05-25 14:07:10.000 145 33342.45 231.68 2382.99 37.37 2010-05-25 14:07:11.000 145 33342.48 231.42 2383.02 37.37 2010-05-25 14:07:12.000 145 33342.45 231.24 2383.04 37.37 2010-05-25 14:07:13.000 145 33342.60 231.04 2383.03 37.37 2010-05-25 14:07:14.000 145 33342.58 230.71 2383.01 37.37 2010-05-25 14:07:15.000 145 33342.59 230.56 2383.03 37.37 2010-05-25 14:07:16.000 145 33342.50 230.33 2382.95 37.37 2010-05-25 14:07:17.000 145 33342.53 230.05 2383.03 37.37 2010-05-25 14:07:18.000 145 33342.53 229.86 2382.95 37.37 2010-05-25 14:07:19.000 145 33342.50 229.54 2383.02 37.37 2010-05-25 14:07:20.000 145 33342.58 229.22 2383.02 37.37 2010-05-25 14:07:21.000 145 33342.51 229.12 2382.96 37.37 2010-05-25 14:07:22.000 145 33342.58 229.01 2383.02 37.37 2010-05-25 14:07:23.000 145 33342.58 228.92 2383.02 37.37 2010-05-25 14:07:24.000 145 33342.51 228.84 2382.98 37.37 2010-05-25 14:07:25.000 145 33342.59 228.74 2382.96 37.37 2010-05-25 14:07:26.000 145 33342.53 228.75 2383.05 37.37 2010-05-25 14:07:27.000 145 33342.61 228.65 2382.98 37.37 2010-05-25 14:07:28.000 145 33342.66 228.70 2382.97 37.37 2010-05-25 14:07:29.000 145 33342.58 228.50 2382.91 37.37 2010-05-25 14:07:30.000 145 33342.50 228.29 2382.96 37.37 2010-05-25 14:07:31.000 145 33342.61 228.06 2382.99 37.37 2010-05-25 14:07:32.000 145 33342.58 227.81 2383.06 37.37 2010-05-25 14:07:33.000 145 33342.58 227.73 2383.09 37.37 2010-05-25 14:07:34.000 145 33342.59 227.50 2383.04 37.37 2010-05-25 14:07:35.000 145 33342.46 227.59 2382.97 37.37 2010-05-25 14:07:36.000 145 33342.56 227.78 2382.99 37.37 2010-05-25 14:07:37.000 145 33342.55 228.07 2382.95 37.37 2010-05-25 14:07:38.000 145 33342.55 228.30 2382.99 37.37 2010-05-25 14:07:39.000 145 33342.63 228.32 2382.97 37.37 2010-05-25 14:07:40.000 145 33342.52 228.43 2382.94 37.37 2010-05-25 14:07:41.000 145 33342.52 228.68 2382.96 37.37 2010-05-25 14:07:42.000 145 33342.64 228.73 2382.95 37.37 2010-05-25 14:07:43.000 145 33342.52 228.95 2383.03 37.37 2010-05-25 14:07:44.000 145 33342.72 229.03 2382.89 37.37 2010-05-25 14:07:45.000 145 33342.65 228.97 2382.96 37.37 2010-05-25 14:07:46.000 145 33342.55 228.92 2382.97 37.37 2010-05-25 14:07:47.000 145 33342.58 228.99 2382.93 37.37 2010-05-25 14:07:48.000 145 33342.64 228.86 2382.96 37.37 2010-05-25 14:07:49.000 145 33342.52 228.75 2383.00 37.37 2010-05-25 14:07:50.000 145 33342.65 228.59 2382.93 37.37 2010-05-25 14:07:51.000 145 33342.55 228.56 2382.91 37.37 2010-05-25 14:07:52.000 145 33342.57 228.65 2383.01 37.37 2010-05-25 14:07:53.000 145 33342.53 228.61 2382.94 37.37 2010-05-25 14:07:54.000 145 33342.67 228.52 2383.05 37.37 2010-05-25 14:07:55.000 145 33342.64 228.40 2383.03 37.37 2010-05-25 14:07:56.000 145 33342.46 228.49 2383.01 37.37 2010-05-25 14:07:57.000 145 33342.53 228.52 2382.94 37.37 2010-05-25 14:07:58.000 145 33342.56 228.70 2382.95 37.37 2010-05-25 14:07:59.000 145 33342.54 228.68 2382.89 37.37 2010-05-25 14:08:00.000 145 33342.55 228.66 2382.95 37.37 2010-05-25 14:08:01.000 145 33342.44 228.70 2382.97 37.37 2010-05-25 14:08:02.000 145 33342.56 228.60 2382.93 37.37 2010-05-25 14:08:03.000 145 33342.50 228.53 2382.97 37.37 2010-05-25 14:08:04.000 145 33342.47 228.47 2383.00 37.37 2010-05-25 14:08:05.000 145 33342.55 228.40 2383.03 37.37 2010-05-25 14:08:06.000 145 33342.50 228.32 2383.02 37.37 2010-05-25 14:08:07.000 145 33342.49 228.36 2383.05 37.37 2010-05-25 14:08:08.000 145 33342.52 228.46 2383.03 37.37 2010-05-25 14:08:09.000 145 33342.52 228.45 2383.02 37.37 2010-05-25 14:08:10.000 145 33342.46 228.48 2382.98 37.37 2010-05-25 14:08:11.000 145 33342.55 228.51 2383.05 37.37 2010-05-25 14:08:12.000 145 33342.49 228.40 2383.03 37.37 2010-05-25 14:08:13.000 145 33342.47 228.24 2383.04 37.37 2010-05-25 14:08:14.000 145 33342.52 227.96 2383.06 37.37 2010-05-25 14:08:15.000 145 33342.53 227.79 2383.05 37.37 2010-05-25 14:08:16.000 145 33342.52 227.63 2383.03 37.37 2010-05-25 14:08:17.000 145 33342.44 227.43 2383.02 37.37 2010-05-25 14:08:18.000 145 33342.50 227.33 2383.05 37.37 2010-05-25 14:08:19.000 145 33342.43 227.08 2383.02 37.37 2010-05-25 14:08:20.000 145 33342.44 226.89 2382.99 37.37 2010-05-25 14:08:21.000 145 33342.44 226.73 2383.04 37.37 2010-05-25 14:08:22.000 145 33342.53 226.75 2383.10 37.37 2010-05-25 14:08:23.000 145 33342.47 226.54 2383.03 37.37 2010-05-25 14:08:24.000 145 33342.43 226.50 2383.10 37.37 2010-05-25 14:08:25.000 145 33342.43 226.26 2383.02 37.37 2010-05-25 14:08:26.000 145 33342.41 226.00 2383.07 37.37 2010-05-25 14:08:27.000 145 33342.43 225.90 2383.06 37.37 2010-05-25 14:08:28.000 145 33342.44 225.78 2382.99 37.37 2010-05-25 14:08:29.000 145 33342.49 225.76 2383.05 37.37 2010-05-25 14:08:30.000 145 33342.42 225.76 2383.12 37.37 2010-05-25 14:08:31.000 145 33342.51 225.76 2383.08 37.37 2010-05-25 14:08:32.000 145 33342.39 225.81 2383.16 37.37 2010-05-25 14:08:33.000 145 33342.44 225.80 2383.08 37.37 2010-05-25 14:08:34.000 145 33342.40 225.76 2383.03 37.37 2010-05-25 14:08:35.000 145 33342.44 225.92 2383.04 37.37 2010-05-25 14:08:36.000 145 33342.46 226.08 2383.04 37.37 2010-05-25 14:08:37.000 145 33342.38 225.97 2382.98 37.37 2010-05-25 14:08:38.000 145 33342.46 226.07 2383.06 37.37 2010-05-25 14:08:39.000 145 33342.40 226.09 2383.02 37.37 2010-05-25 14:08:40.000 145 33342.50 225.92 2383.08 37.37 2010-05-25 14:08:41.000 145 33342.46 225.85 2383.13 37.37 2010-05-25 14:08:42.000 145 33342.44 225.81 2383.07 37.37 2010-05-25 14:08:43.000 145 33342.47 225.76 2383.02 37.37 2010-05-25 14:08:44.000 145 33342.43 225.55 2383.03 37.37 2010-05-25 14:08:45.000 145 33342.46 225.46 2383.05 37.37 2010-05-25 14:08:46.000 145 33342.44 225.32 2383.14 37.37 2010-05-25 14:08:47.000 145 33342.44 225.19 2383.06 37.37 2010-05-25 14:08:48.000 145 33342.47 225.06 2383.03 37.37 2010-05-25 14:08:49.000 145 33342.44 224.87 2383.06 37.37 2010-05-25 14:08:50.000 145 33342.38 224.75 2383.09 37.37 2010-05-25 14:08:51.000 145 33342.46 224.62 2383.06 37.37 2010-05-25 14:08:52.000 145 33342.46 224.36 2383.10 37.37 2010-05-25 14:08:53.000 145 33342.46 224.20 2383.11 37.37 2010-05-25 14:08:54.000 145 33342.34 224.13 2383.12 37.37 2010-05-25 14:08:55.000 145 33342.44 224.04 2383.07 37.37 2010-05-25 14:08:56.000 145 33342.39 224.00 2383.03 37.37 2010-05-25 14:08:57.000 145 33342.42 223.95 2383.03 37.37 2010-05-25 14:08:58.000 145 33342.40 224.02 2383.09 37.37 2010-05-25 14:08:59.000 145 33342.39 224.02 2383.04 37.37 2010-05-25 14:09:00.000 145 33342.39 224.02 2383.01 37.37 2010-05-25 14:09:01.000 145 33342.37 223.87 2383.00 37.37 2010-05-25 14:09:02.000 145 33342.42 223.98 2383.03 37.37 2010-05-25 14:09:03.000 145 33342.32 223.95 2383.06 37.37 2010-05-25 14:09:04.000 145 33342.44 223.85 2383.09 37.37 2010-05-25 14:09:05.000 145 33342.36 223.72 2382.97 37.37 2010-05-25 14:09:06.000 145 33342.40 223.66 2383.05 37.37 2010-05-25 14:09:07.000 145 33342.34 223.54 2382.91 37.37 2010-05-25 14:09:08.000 145 33342.33 223.30 2383.10 37.37 2010-05-25 14:09:09.000 145 33342.37 223.23 2383.02 37.37 2010-05-25 14:09:10.000 145 33342.28 223.07 2383.14 37.37 2010-05-25 14:09:11.000 145 33342.30 222.84 2383.06 37.37 2010-05-25 14:09:12.000 145 33342.40 222.75 2383.05 37.37 2010-05-25 14:09:13.000 145 33342.32 222.71 2383.07 37.37 2010-05-25 14:09:14.000 145 33342.21 222.77 2383.10 37.37 2010-05-25 14:09:15.000 145 33342.24 222.87 2383.04 37.37 2010-05-25 14:09:16.000 145 33342.24 223.20 2383.15 37.37 2010-05-25 14:09:17.000 145 33342.31 223.37 2383.06 37.37 2010-05-25 14:09:18.000 145 33342.18 223.74 2383.07 37.37 2010-05-25 14:09:19.000 145 33342.15 224.13 2383.05 37.37 2010-05-25 14:09:20.000 145 33342.19 224.38 2383.09 37.37 2010-05-25 14:09:21.000 145 33342.18 224.50 2383.04 37.37 2010-05-25 14:09:22.000 145 33342.24 224.87 2383.02 37.37 2010-05-25 14:09:23.000 145 33342.11 225.36 2383.15 37.37 2010-05-25 14:09:24.000 145 33342.12 225.57 2383.17 37.37 2010-05-25 14:09:25.000 145 33342.17 226.06 2383.18 37.37 2010-05-25 14:09:26.000 145 33342.11 226.41 2383.08 37.37 2010-05-25 14:09:27.000 145 33342.09 226.44 2383.01 37.37 2010-05-25 14:09:28.000 145 33342.02 226.43 2383.03 37.37 2010-05-25 14:09:29.000 145 33341.99 226.45 2383.08 37.37 2010-05-25 14:09:30.000 145 33342.06 226.50 2383.17 37.37 2010-05-25 14:09:31.000 145 33341.94 226.47 2383.15 37.37 2010-05-25 14:09:32.000 145 33341.96 226.41 2383.06 37.37 2010-05-25 14:09:33.000 145 33341.90 226.38 2383.08 37.37 2010-05-25 14:09:34.000 145 33341.89 226.29 2383.07 37.37 2010-05-25 14:09:35.000 145 33341.92 226.26 2383.19 37.37 2010-05-25 14:09:36.000 145 33341.96 226.29 2383.15 37.37 2010-05-25 14:09:37.000 145 33341.94 226.24 2383.15 37.37 2010-05-25 14:09:38.000 145 33341.77 226.11 2383.17 37.37 2010-05-25 14:09:39.000 145 33341.78 226.12 2383.12 37.37 2010-05-25 14:09:40.000 145 33341.84 225.97 2383.21 37.37 2010-05-25 14:09:41.000 145 33341.77 225.95 2383.21 37.37 2010-05-25 14:09:42.000 145 33341.86 225.96 2383.21 37.37 2010-05-25 14:09:43.000 145 33341.61 225.87 2383.28 37.37 2010-05-25 14:09:44.000 145 33341.72 225.89 2383.24 37.37 2010-05-25 14:09:45.000 145 33341.71 225.85 2383.24 37.37 2010-05-25 14:09:46.000 145 33341.61 225.82 2383.25 37.37 2010-05-25 14:09:47.000 145 33341.62 225.68 2383.24 37.37 2010-05-25 14:09:48.000 145 33341.57 225.75 2383.27 37.37 2010-05-25 14:09:49.000 145 33341.58 225.77 2383.34 37.37 2010-05-25 14:09:50.000 145 33341.61 226.01 2383.28 37.37 2010-05-25 14:09:51.000 145 33341.57 225.97 2383.25 37.37 2010-05-25 14:09:52.000 145 33341.49 226.07 2383.28 37.37 2010-05-25 14:09:53.000 145 33341.53 226.25 2383.33 37.37 2010-05-25 14:09:54.000 145 33341.49 226.26 2383.37 37.37 2010-05-25 14:09:55.000 145 33341.46 226.34 2383.37 37.37 2010-05-25 14:09:56.000 145 33341.36 226.35 2383.39 37.37 2010-05-25 14:09:57.000 145 33341.41 226.38 2383.36 37.37 2010-05-25 14:09:58.000 145 33341.28 226.39 2383.37 37.37 2010-05-25 14:09:59.000 145 33341.25 226.28 2383.42 37.37 2010-05-25 14:10:00.000 145 33341.35 226.29 2383.36 37.37 2010-05-25 14:10:01.000 145 33341.26 226.20 2383.43 37.37 2010-05-25 14:10:02.000 145 33341.40 226.07 2383.48 37.37 2010-05-25 14:10:03.000 145 33341.26 226.08 2383.43 37.37 2010-05-25 14:10:04.000 145 33341.25 226.15 2383.47 37.37 2010-05-25 14:10:05.000 145 33341.23 225.98 2383.47 37.37 2010-05-25 14:10:06.000 145 33341.16 225.99 2383.55 37.37 2010-05-25 14:10:07.000 145 33341.17 225.86 2383.45 37.37 2010-05-25 14:10:08.000 145 33341.11 225.78 2383.42 37.37 2010-05-25 14:10:09.000 145 33341.13 225.73 2383.46 37.37 2010-05-25 14:10:10.000 145 33341.14 225.70 2383.47 37.37 2010-05-25 14:10:11.000 145 33341.10 225.76 2383.51 37.37 2010-05-25 14:10:12.000 145 33341.09 225.72 2383.58 37.37 2010-05-25 14:10:13.000 145 33341.07 225.67 2383.55 37.37 2010-05-25 14:10:14.000 145 33341.04 225.64 2383.52 37.37 2010-05-25 14:10:15.000 145 33341.04 225.65 2383.51 37.37 2010-05-25 14:10:16.000 145 33341.02 225.67 2383.59 37.37 2010-05-25 14:10:17.000 145 33341.06 225.66 2383.56 37.37 2010-05-25 14:10:18.000 145 33341.05 225.64 2383.57 37.37 2010-05-25 14:10:19.000 145 33340.96 225.48 2383.57 37.37 2010-05-25 14:10:20.000 145 33340.99 225.36 2383.62 37.37 2010-05-25 14:10:21.000 145 33341.00 225.30 2383.60 37.37 2010-05-25 14:10:22.000 145 33340.97 225.35 2383.63 37.37 2010-05-25 14:10:23.000 145 33340.88 225.46 2383.62 37.37 2010-05-25 14:10:24.000 145 33340.89 225.60 2383.65 37.37 2010-05-25 14:10:25.000 145 33340.89 225.86 2383.70 37.37 2010-05-25 14:10:26.000 145 33340.84 226.36 2383.54 37.37 2010-05-25 14:10:27.000 145 33340.76 226.62 2383.57 37.37 2010-05-25 14:10:28.000 145 33340.81 227.02 2383.74 37.37 2010-05-25 14:10:29.000 145 33340.79 227.31 2383.70 37.37 2010-05-25 14:10:30.000 145 33340.64 227.37 2383.72 37.37 2010-05-25 14:10:31.000 145 33340.76 227.68 2383.75 37.37 2010-05-25 14:10:32.000 145 33340.65 227.98 2383.72 37.37 2010-05-25 14:10:33.000 145 33340.65 228.05 2383.71 37.37 2010-05-25 14:10:34.000 145 33340.53 227.94 2383.74 37.37 2010-05-25 14:10:35.000 145 33340.61 227.92 2383.65 37.37 2010-05-25 14:10:36.000 145 33340.60 227.96 2383.75 37.37 2010-05-25 14:10:37.000 145 33340.57 228.23 2383.72 37.37 2010-05-25 14:10:38.000 145 33340.42 228.26 2383.76 37.37 2010-05-25 14:10:39.000 145 33340.45 228.43 2383.73 37.37 2010-05-25 14:10:40.000 145 33340.42 228.79 2383.93 37.37 2010-05-25 14:10:41.000 145 33340.30 229.03 2383.79 37.37 2010-05-25 14:10:42.000 145 33340.37 229.11 2383.79 37.37 2010-05-25 14:10:43.000 145 33340.38 229.10 2383.77 37.37 2010-05-25 14:10:44.000 145 33340.40 229.08 2383.86 37.37 2010-05-25 14:10:45.000 145 33340.25 229.09 2383.89 37.37 2010-05-25 14:10:46.000 145 33340.32 229.10 2383.88 37.37 2010-05-25 14:10:47.000 145 33340.27 229.02 2383.86 37.37 2010-05-25 14:10:48.000 145 33340.33 228.95 2383.91 37.37 2010-05-25 14:10:49.000 145 33340.19 228.82 2383.90 37.37 2010-05-25 14:10:50.000 145 33340.21 228.73 2383.93 37.37 2010-05-25 14:10:51.000 145 33340.14 228.69 2383.96 37.37 2010-05-25 14:10:52.000 145 33340.22 228.60 2383.98 37.37 2010-05-25 14:10:53.000 145 33340.13 228.55 2383.96 37.37 2010-05-25 14:10:54.000 145 33340.14 228.45 2383.89 37.37 2010-05-25 14:10:55.000 145 33340.07 228.33 2384.01 37.37 2010-05-25 14:10:56.000 145 33340.11 228.26 2383.96 37.37 2010-05-25 14:10:57.000 145 33340.04 228.19 2383.96 37.37 2010-05-25 14:10:58.000 145 33340.04 228.01 2384.06 37.37 2010-05-25 14:10:59.000 145 33340.03 227.94 2384.08 37.37 2010-05-25 14:11:00.000 145 33340.06 227.86 2384.02 37.37 2010-05-25 14:11:01.000 145 33340.06 227.75 2384.05 37.37 2010-05-25 14:11:02.000 145 33340.06 227.57 2384.02 37.37 2010-05-25 14:11:03.000 145 33340.08 227.53 2384.02 37.37 2010-05-25 14:11:04.000 145 33340.00 227.62 2383.97 37.37 2010-05-25 14:11:05.000 145 33339.98 227.59 2384.03 37.37 2010-05-25 14:11:06.000 145 33339.99 227.64 2384.17 37.37 2010-05-25 14:11:07.000 145 33339.94 227.68 2384.18 37.37 2010-05-25 14:11:08.000 145 33339.86 228.04 2384.12 37.37 2010-05-25 14:11:09.000 145 33339.79 228.09 2384.20 37.37 2010-05-25 14:11:10.000 145 33339.88 228.20 2384.20 37.37 2010-05-25 14:11:11.000 145 33339.82 228.29 2384.12 37.37 2010-05-25 14:11:12.000 145 33339.86 228.29 2384.17 37.37 2010-05-25 14:11:13.000 145 33339.71 228.42 2384.12 37.37 2010-05-25 14:11:14.000 145 33339.81 228.51 2384.26 37.37 2010-05-25 14:11:15.000 145 33339.79 228.56 2384.20 37.37 2010-05-25 14:11:16.000 145 33339.83 228.58 2384.15 37.37 2010-05-25 14:11:17.000 145 33339.76 228.64 2384.21 37.37 2010-05-25 14:11:18.000 145 33339.83 228.73 2384.12 37.37 2010-05-25 14:11:19.000 145 33339.73 228.97 2384.16 37.37 2010-05-25 14:11:20.000 145 33339.77 229.64 2384.23 37.37 2010-05-25 14:11:21.000 145 33339.61 229.90 2384.21 37.37 2010-05-25 14:11:22.000 145 33339.63 230.59 2384.19 37.37 2010-05-25 14:11:23.000 145 33339.64 231.06 2384.18 37.37 2010-05-25 14:11:24.000 145 33339.60 231.31 2384.20 37.37 2010-05-25 14:11:25.000 145 33339.61 231.89 2384.22 37.37 2010-05-25 14:11:26.000 145 33339.53 232.03 2384.19 37.37 2010-05-25 14:11:27.000 145 33339.48 232.22 2384.13 37.37 2010-05-25 14:11:28.000 145 33339.47 232.49 2384.28 37.37 2010-05-25 14:11:29.000 145 33339.40 232.61 2384.34 37.37 2010-05-25 14:11:30.000 145 33339.41 232.53 2384.21 37.37 2010-05-25 14:11:31.000 145 33339.46 232.36 2384.26 37.37 2010-05-25 14:11:32.000 145 33339.39 232.49 2384.34 37.37 2010-05-25 14:11:33.000 145 33339.35 232.52 2384.30 37.37 2010-05-25 14:11:34.000 145 33339.42 232.42 2384.35 37.37 2010-05-25 14:11:35.000 145 33339.36 232.48 2384.44 37.37 2010-05-25 14:11:36.000 145 33339.28 232.51 2384.38 37.37 2010-05-25 14:11:37.000 145 33339.27 232.37 2384.39 37.37 2010-05-25 14:11:38.000 145 33339.30 232.24 2384.42 37.37 2010-05-25 14:11:39.000 145 33339.29 232.21 2384.41 37.37 2010-05-25 14:11:40.000 145 33339.27 232.10 2384.42 37.37 2010-05-25 14:11:41.000 145 33339.32 232.10 2384.48 37.37 2010-05-25 14:11:42.000 145 33339.22 232.11 2384.55 37.37 2010-05-25 14:11:43.000 145 33339.25 232.08 2384.38 37.37 2010-05-25 14:11:44.000 145 33339.24 232.12 2384.46 37.37 2010-05-25 14:11:45.000 145 33339.11 232.17 2384.48 37.37 2010-05-25 14:11:46.000 145 33339.19 232.19 2384.49 37.37 2010-05-25 14:11:47.000 145 33339.08 232.25 2384.51 37.37 2010-05-25 14:11:48.000 145 33339.10 232.32 2384.44 37.37 2010-05-25 14:11:49.000 145 33339.08 232.37 2384.49 37.37 2010-05-25 14:11:50.000 145 33339.01 232.55 2384.54 37.37 2010-05-25 14:11:51.000 145 33339.02 232.65 2384.53 37.37 2010-05-25 14:11:52.000 145 33338.98 232.78 2384.54 37.37 2010-05-25 14:11:53.000 145 33339.06 232.84 2384.58 37.37 2010-05-25 14:11:54.000 145 33339.03 232.89 2384.61 37.37 2010-05-25 14:11:55.000 145 33338.99 232.87 2384.50 37.37 2010-05-25 14:11:56.000 145 33338.95 232.83 2384.59 37.37 2010-05-25 14:11:57.000 145 33338.90 232.83 2384.67 37.37 2010-05-25 14:11:58.000 145 33338.90 232.94 2384.66 37.37 2010-05-25 14:11:59.000 145 33338.89 233.05 2384.61 37.37 2010-05-25 14:12:00.000 145 33338.83 233.21 2384.63 37.37 2010-05-25 14:12:01.000 145 33338.71 233.64 2384.67 37.37 2010-05-25 14:12:02.000 145 33338.62 234.23 2384.72 37.37 2010-05-25 14:12:03.000 145 33338.68 234.55 2384.69 37.37 2010-05-25 14:12:04.000 145 33338.66 234.88 2384.74 37.37 2010-05-25 14:12:05.000 145 33338.63 235.18 2384.68 37.37 2010-05-25 14:12:06.000 145 33338.60 235.37 2384.66 37.37 2010-05-25 14:12:07.000 145 33338.61 235.57 2384.76 37.37 2010-05-25 14:12:08.000 145 33338.51 235.54 2384.74 37.37 2010-05-25 14:12:09.000 145 33338.44 235.53 2384.75 37.37 2010-05-25 14:12:10.000 145 33338.55 235.51 2384.79 37.37 2010-05-25 14:12:11.000 145 33338.41 235.33 2384.78 37.37 2010-05-25 14:12:12.000 145 33338.49 235.24 2384.85 37.37 2010-05-25 14:12:13.000 145 33338.45 235.15 2384.92 37.37 2010-05-25 14:12:14.000 145 33338.35 235.20 2384.91 37.37 2010-05-25 14:12:15.000 145 33338.40 235.28 2384.86 37.37 2010-05-25 14:12:16.000 145 33338.39 235.54 2384.82 37.37 2010-05-25 14:12:17.000 145 33338.35 235.52 2384.88 37.37 2010-05-25 14:12:18.000 145 33338.36 235.56 2384.87 37.37 2010-05-25 14:12:19.000 145 33338.37 235.51 2384.89 37.37 2010-05-25 14:12:20.000 145 33338.37 235.61 2384.87 37.37 2010-05-25 14:12:21.000 145 33338.20 235.55 2384.87 37.37 2010-05-25 14:12:22.000 145 33338.22 235.24 2384.86 37.37 2010-05-25 14:12:23.000 145 33338.32 234.99 2385.01 37.37 2010-05-25 14:12:24.000 145 33338.26 234.88 2385.05 37.37 2010-05-25 14:12:25.000 145 33338.41 234.79 2384.94 37.37 2010-05-25 14:12:26.000 145 33338.27 234.56 2385.11 37.37 2010-05-25 14:12:27.000 145 33338.31 234.46 2385.08 37.37 2010-05-25 14:12:28.000 145 33338.34 234.15 2384.99 37.37 2010-05-25 14:12:29.000 145 33338.29 233.90 2384.99 37.37 2010-05-25 14:12:30.000 145 33338.25 233.78 2385.06 37.37 2010-05-25 14:12:31.000 145 33338.28 233.50 2385.09 37.37 2010-05-25 14:12:32.000 145 33338.27 233.27 2385.04 37.37 2010-05-25 14:12:33.000 145 33338.18 233.12 2385.02 37.37 2010-05-25 14:12:34.000 145 33338.14 232.94 2385.01 37.37 2010-05-25 14:12:35.000 145 33338.21 232.66 2385.10 37.37 2010-05-25 14:12:36.000 145 33338.22 232.49 2385.11 37.37 2010-05-25 14:12:37.000 145 33338.24 232.18 2385.05 37.37 2010-05-25 14:12:38.000 145 33338.22 231.86 2385.07 37.37 2010-05-25 14:12:39.000 145 33338.27 231.74 2385.10 37.37 2010-05-25 14:12:40.000 145 33338.26 231.51 2385.03 37.37 2010-05-25 14:12:41.000 145 33338.25 231.29 2385.05 37.37 2010-05-25 14:12:42.000 145 33338.29 231.10 2385.11 37.37 2010-05-25 14:12:43.000 145 33338.20 230.88 2385.10 37.37 2010-05-25 14:12:44.000 145 33338.36 230.59 2385.09 37.37 2010-05-25 14:12:45.000 145 33338.25 230.45 2385.07 37.37 2010-05-25 14:12:46.000 145 33338.20 230.21 2385.19 37.37 2010-05-25 14:12:47.000 145 33338.20 229.86 2385.19 37.37 2010-05-25 14:12:48.000 145 33338.16 229.65 2385.12 37.37 2010-05-25 14:12:49.000 145 33338.20 229.34 2385.05 37.37 2010-05-25 14:12:50.000 145 33338.24 229.03 2385.12 37.37 2010-05-25 14:12:51.000 145 33338.24 228.86 2385.10 37.37 2010-05-25 14:12:52.000 145 33338.20 228.68 2385.16 37.37 2010-05-25 14:12:53.000 145 33338.25 228.44 2385.13 37.37 2010-05-25 14:12:54.000 145 33338.21 228.28 2385.08 37.37 2010-05-25 14:12:55.000 145 33338.19 228.16 2385.20 37.37 2010-05-25 14:12:56.000 145 33338.17 227.95 2385.23 37.37 2010-05-25 14:12:57.000 145 33338.28 227.88 2385.15 37.37 2010-05-25 14:12:58.000 145 33338.19 227.66 2385.22 37.37 2010-05-25 14:12:59.000 145 33338.24 227.40 2385.24 37.37 2010-05-25 14:13:00.000 145 33338.25 227.34 2385.14 37.37 2010-05-25 14:13:01.000 145 33338.14 227.03 2385.23 37.37 2010-05-25 14:13:02.000 145 33338.17 226.86 2385.17 37.37 2010-05-25 14:13:03.000 145 33338.16 226.75 2385.17 37.37 2010-05-25 14:13:04.000 145 33338.23 226.58 2385.16 37.37 2010-05-25 14:13:05.000 145 33338.21 226.43 2385.22 37.37 2010-05-25 14:13:06.000 145 33338.18 226.32 2385.11 37.37 2010-05-25 14:13:07.000 145 33338.12 226.19 2385.24 37.37 2010-05-25 14:13:08.000 145 33338.27 226.13 2385.23 37.37 2010-05-25 14:13:09.000 145 33338.21 226.08 2385.19 37.37 2010-05-25 14:13:10.000 145 33338.19 226.00 2385.17 37.37 2010-05-25 14:13:11.000 145 33338.19 226.15 2385.20 37.37 2010-05-25 14:13:12.000 145 33338.12 226.19 2385.22 37.37 2010-05-25 14:13:13.000 145 33338.08 226.30 2385.17 37.37 2010-05-25 14:13:14.000 145 33338.22 226.30 2385.25 37.37 2010-05-25 14:13:15.000 145 33338.12 226.29 2385.32 37.37 2010-05-25 14:13:16.000 145 33338.15 226.13 2385.16 37.37 2010-05-25 14:13:17.000 145 33338.01 225.94 2385.28 37.37 2010-05-25 14:13:18.000 145 33338.10 225.75 2385.23 37.37 2010-05-25 14:13:19.000 145 33338.14 225.74 2385.18 37.37 2010-05-25 14:13:20.000 145 33338.14 225.52 2385.30 37.37 2010-05-25 14:13:21.000 145 33338.00 225.49 2385.20 37.37 2010-05-25 14:13:22.000 145 33338.02 225.44 2385.31 37.37 2010-05-25 14:13:23.000 145 33338.08 225.26 2385.25 37.37 2010-05-25 14:13:24.000 145 33337.97 225.20 2385.23 37.37 2010-05-25 14:13:25.000 145 33337.94 225.25 2385.26 37.37 2010-05-25 14:13:26.000 145 33338.01 225.21 2385.25 37.37 2010-05-25 14:13:27.000 145 33337.90 225.18 2385.24 37.37 2010-05-25 14:13:28.000 145 33337.89 225.31 2385.26 37.37 2010-05-25 14:13:29.000 145 33337.87 225.45 2385.26 37.37 2010-05-25 14:13:30.000 145 33337.93 225.55 2385.39 37.37 2010-05-25 14:13:31.000 145 33337.81 225.54 2385.35 37.37 2010-05-25 14:13:32.000 145 33337.83 225.82 2385.30 37.37 2010-05-25 14:13:33.000 145 33337.89 225.91 2385.34 37.37 2010-05-25 14:13:34.000 145 33337.76 226.22 2385.44 37.37 2010-05-25 14:13:35.000 145 33337.84 226.60 2385.39 37.37 2010-05-25 14:13:36.000 145 33337.70 227.06 2385.39 37.37 2010-05-25 14:13:37.000 145 33337.77 227.41 2385.54 37.37 2010-05-25 14:13:38.000 145 33337.78 227.46 2385.41 37.37 2010-05-25 14:13:39.000 145 33337.65 227.44 2385.42 37.37 2010-05-25 14:13:40.000 145 33337.71 227.61 2385.44 37.37 2010-05-25 14:13:41.000 145 33337.69 227.61 2385.46 37.37 2010-05-25 14:13:42.000 145 33337.67 227.63 2385.44 37.37 2010-05-25 14:13:43.000 145 33337.49 227.63 2385.43 37.37 2010-05-25 14:13:44.000 145 33337.59 227.65 2385.45 37.37 2010-05-25 14:13:45.000 145 33337.61 227.73 2385.44 37.37 2010-05-25 14:13:46.000 145 33337.68 227.63 2385.49 37.37 2010-05-25 14:13:47.000 145 33337.62 227.66 2385.51 37.37 2010-05-25 14:13:48.000 145 33337.71 227.71 2385.50 37.37 2010-05-25 14:13:49.000 145 33337.53 227.67 2385.51 37.37 2010-05-25 14:13:50.000 145 33337.61 227.64 2385.49 37.37 2010-05-25 14:13:51.000 145 33337.55 227.61 2385.57 37.37 2010-05-25 14:13:52.000 145 33337.56 227.66 2385.58 37.37 2010-05-25 14:13:53.000 145 33337.61 227.53 2385.55 37.37 2010-05-25 14:13:54.000 145 33337.61 227.48 2385.56 37.37 2010-05-25 14:13:55.000 145 33337.67 227.29 2385.49 37.37 2010-05-25 14:13:56.000 145 33337.58 227.22 2385.60 37.37 2010-05-25 14:13:57.000 145 33337.62 227.20 2385.61 37.37 2010-05-25 14:13:58.000 145 33337.56 227.12 2385.54 37.37 2010-05-25 14:13:59.000 145 33337.44 227.03 2385.61 37.37 2010-05-25 14:14:00.000 145 33337.51 227.06 2385.63 37.37 2010-05-25 14:14:01.000 145 33337.40 227.10 2385.59 37.37 2010-05-25 14:14:02.000 145 33337.54 227.16 2385.60 37.37 2010-05-25 14:14:03.000 145 33337.49 227.16 2385.62 37.37 2010-05-25 14:14:04.000 145 33337.52 227.36 2385.59 37.37 2010-05-25 14:14:05.000 145 33337.51 227.55 2385.57 37.37 2010-05-25 14:14:06.000 145 33337.55 227.58 2385.70 37.37 2010-05-25 14:14:07.000 145 33337.53 227.65 2385.68 37.37 2010-05-25 14:14:08.000 145 33337.49 227.73 2385.63 37.37 2010-05-25 14:14:09.000 145 33337.38 227.99 2385.63 37.37 2010-05-25 14:14:10.000 145 33337.42 228.20 2385.67 37.37 2010-05-25 14:14:11.000 145 33337.34 228.18 2385.59 37.37 2010-05-25 14:14:12.000 145 33337.42 228.12 2385.64 37.37 2010-05-25 14:14:13.000 145 33337.43 228.15 2385.63 37.37 2010-05-25 14:14:14.000 145 33337.44 228.16 2385.71 37.37 2010-05-25 14:14:15.000 145 33337.40 228.16 2385.66 37.37 2010-05-25 14:14:16.000 145 33337.37 228.06 2385.63 37.37 2010-05-25 14:14:17.000 145 33337.42 227.96 2385.68 37.37 2010-05-25 14:14:18.000 145 33337.34 227.94 2385.67 37.37 2010-05-25 14:14:19.000 145 33337.39 227.97 2385.71 37.37 2010-05-25 14:14:20.000 145 33337.37 228.00 2385.75 37.37 2010-05-25 14:14:21.000 145 33337.35 227.99 2385.71 37.37 2010-05-25 14:14:22.000 145 33337.42 227.99 2385.72 37.37 2010-05-25 14:14:23.000 145 33337.33 227.93 2385.68 37.37 2010-05-25 14:14:24.000 145 33337.30 227.91 2385.73 37.37 2010-05-25 14:14:25.000 145 33337.36 227.90 2385.75 37.37 2010-05-25 14:14:26.000 145 33337.37 227.96 2385.70 37.37 2010-05-25 14:14:27.000 145 33337.28 227.99 2385.70 37.37 2010-05-25 14:14:28.000 145 33337.40 228.04 2385.72 37.37 2010-05-25 14:14:29.000 145 33337.40 227.99 2385.70 37.37 2010-05-25 14:14:30.000 145 33337.30 228.03 2385.74 37.37 2010-05-25 14:14:31.000 145 33337.31 228.05 2385.82 37.37 2010-05-25 14:14:32.000 145 33337.30 228.05 2385.81 37.37 2010-05-25 14:14:33.000 145 33337.32 228.12 2385.77 37.37 2010-05-25 14:14:34.000 145 33337.31 228.31 2385.74 37.37 2010-05-25 14:14:35.000 145 33337.28 228.67 2385.75 37.37 2010-05-25 14:14:36.000 145 33337.27 228.75 2385.71 37.37 2010-05-25 14:14:37.000 145 33337.35 228.93 2385.80 37.37 2010-05-25 14:14:38.000 145 33337.34 229.16 2385.72 37.37 2010-05-25 14:14:39.000 145 33337.33 229.15 2385.70 37.37 2010-05-25 14:14:40.000 145 33337.32 229.53 2385.83 37.37 2010-05-25 14:14:41.000 145 33337.37 230.00 2385.72 37.37 2010-05-25 14:14:42.000 145 33337.26 230.42 2385.78 37.37 2010-05-25 14:14:43.000 145 33337.30 231.03 2385.78 37.37 2010-05-25 14:14:44.000 145 33337.36 231.49 2385.76 37.37 2010-05-25 14:14:45.000 145 33337.30 231.59 2385.76 37.37 2010-05-25 14:14:46.000 145 33337.29 231.82 2385.79 37.37 2010-05-25 14:14:47.000 145 33337.30 231.99 2385.79 37.37 2010-05-25 14:14:48.000 145 33337.21 232.12 2385.76 37.37 2010-05-25 14:14:49.000 145 33337.29 232.29 2385.82 37.37 2010-05-25 14:14:50.000 145 33337.19 232.50 2385.70 37.37 2010-05-25 14:14:51.000 145 33337.27 232.48 2385.71 37.37 2010-05-25 14:14:52.000 145 33337.22 232.51 2385.75 37.37 2010-05-25 14:14:53.000 145 33337.28 232.38 2385.73 37.37 2010-05-25 14:14:54.000 145 33337.24 232.32 2385.71 37.37 2010-05-25 14:14:55.000 145 33337.31 232.30 2385.78 37.37 2010-05-25 14:14:56.000 145 33337.32 232.33 2385.84 37.37 2010-05-25 14:14:57.000 145 33337.27 232.29 2385.79 37.37 2010-05-25 14:14:58.000 145 33337.32 232.20 2385.81 37.37 2010-05-25 14:14:59.000 145 33337.23 232.10 2385.83 37.37 2010-05-25 14:15:00.000 145 33337.27 232.06 2385.82 37.37 2010-05-25 14:15:01.000 145 33337.29 232.14 2385.81 37.37 2010-05-25 14:15:02.000 145 33337.31 231.93 2385.73 37.37 2010-05-25 14:15:03.000 145 33337.28 231.77 2385.76 37.37 2010-05-25 14:15:04.000 145 33337.31 231.58 2385.84 37.37 2010-05-25 14:15:05.000 145 33337.34 231.31 2385.78 37.37 2010-05-25 14:15:06.000 145 33337.31 231.15 2385.72 37.37 2010-05-25 14:15:07.000 145 33337.26 230.89 2385.76 37.37 2010-05-25 14:15:08.000 145 33337.27 230.57 2385.73 37.37 2010-05-25 14:15:09.000 145 33337.25 230.45 2385.87 37.37 2010-05-25 14:15:10.000 145 33337.26 230.22 2385.82 37.37 2010-05-25 14:15:11.000 145 33337.23 229.98 2385.76 37.37 2010-05-25 14:15:12.000 145 33337.22 229.88 2385.89 37.37 2010-05-25 14:15:13.000 145 33337.19 229.62 2385.72 37.37 2010-05-25 14:15:14.000 145 33337.22 229.35 2385.80 37.37 2010-05-25 14:15:15.000 145 33337.19 229.21 2385.75 37.37 2010-05-25 14:15:16.000 145 33337.18 228.87 2385.70 37.37 2010-05-25 14:15:17.000 145 33337.11 228.57 2385.85 37.37 2010-05-25 14:15:18.000 145 33337.16 228.40 2385.75 37.37 2010-05-25 14:15:19.000 145 33337.16 228.21 2385.73 37.37 2010-05-25 14:15:20.000 145 33337.14 227.92 2385.89 37.37 2010-05-25 14:15:21.000 145 33337.14 227.85 2385.83 37.37 2010-05-25 14:15:22.000 145 33337.12 227.62 2385.83 37.37 2010-05-25 14:15:23.000 145 33337.09 227.38 2385.81 37.37 2010-05-25 14:15:24.000 145 33337.04 227.30 2385.86 37.37 2010-05-25 14:15:25.000 145 33337.06 227.19 2385.84 37.37 2010-05-25 14:15:26.000 145 33337.00 227.07 2385.81 37.37 2010-05-25 14:15:27.000 145 33336.99 226.95 2385.78 37.37 2010-05-25 14:15:28.000 145 33337.03 226.78 2385.81 37.37 2010-05-25 14:15:29.000 145 33337.00 226.56 2385.84 37.37 2010-05-25 14:15:30.000 145 33336.94 226.42 2385.75 37.37 2010-05-25 14:15:31.000 145 33336.95 226.24 2385.83 37.37 2010-05-25 14:15:32.000 145 33337.06 226.04 2385.89 37.37 2010-05-25 14:15:33.000 145 33336.94 225.96 2385.87 37.37 2010-05-25 14:15:34.000 145 33336.93 225.81 2385.88 37.37 2010-05-25 14:15:35.000 145 33336.89 225.53 2385.92 37.37 2010-05-25 14:15:36.000 145 33336.94 225.43 2385.88 37.37 2010-05-25 14:15:37.000 145 33336.75 225.20 2385.85 37.37 2010-05-25 14:15:38.000 145 33336.90 225.08 2385.93 37.37 2010-05-25 14:15:39.000 145 33336.86 224.97 2385.88 37.37 2010-05-25 14:15:40.000 145 33336.84 224.86 2385.91 37.37 2010-05-25 14:15:41.000 145 33336.87 224.78 2385.86 37.37 2010-05-25 14:15:42.000 145 33336.68 224.69 2385.95 37.37 2010-05-25 14:15:43.000 145 33336.82 224.63 2385.88 37.37 2010-05-25 14:15:44.000 145 33336.83 224.57 2385.93 37.37 2010-05-25 14:15:45.000 145 33336.81 224.52 2385.86 37.37 2010-05-25 14:15:46.000 145 33336.72 224.35 2385.89 37.37 2010-05-25 14:15:47.000 145 33336.81 224.25 2385.86 37.37 2010-05-25 14:15:48.000 145 33336.74 224.30 2385.93 37.37 2010-05-25 14:15:49.000 145 33336.68 224.07 2385.97 37.37 2010-05-25 14:15:50.000 145 33336.73 224.16 2385.93 37.37 2010-05-25 14:15:51.000 145 33336.68 224.12 2385.97 37.37 2010-05-25 14:15:52.000 145 33336.68 224.03 2386.04 37.37 2010-05-25 14:15:53.000 145 33336.74 223.87 2385.97 37.37 2010-05-25 14:15:54.000 145 33336.68 223.82 2385.99 37.37 2010-05-25 14:15:55.000 145 33336.66 223.60 2385.92 37.37 2010-05-25 14:15:56.000 145 33336.68 223.55 2386.00 37.37 2010-05-25 14:15:57.000 145 33336.59 223.49 2386.01 37.37 2010-05-25 14:15:58.000 145 33336.62 223.39 2386.08 37.37 2010-05-25 14:15:59.000 145 33336.61 223.15 2386.04 37.37 2010-05-25 14:16:00.000 145 33336.53 223.04 2386.00 37.37 2010-05-25 14:16:01.000 145 33336.58 222.97 2385.90 37.37 2010-05-25 14:16:02.000 145 33336.63 222.85 2386.04 37.37 2010-05-25 14:16:03.000 145 33336.65 222.83 2386.00 37.37 2010-05-25 14:16:04.000 145 33336.59 222.93 2386.03 37.37 2010-05-25 14:16:05.000 145 33336.59 223.18 2386.08 37.37 2010-05-25 14:16:06.000 145 33336.61 223.28 2386.06 37.37 2010-05-25 14:16:07.000 145 33336.56 223.34 2386.12 37.37 2010-05-25 14:16:08.000 145 33336.60 223.72 2386.05 37.37 2010-05-25 14:16:09.000 145 33336.60 223.72 2386.09 37.37 2010-05-25 14:16:10.000 145 33336.58 223.59 2386.09 37.37 2010-05-25 14:16:11.000 145 33336.60 223.46 2386.13 37.36 2010-05-25 14:16:12.000 145 33336.60 223.39 2386.01 37.37 2010-05-25 14:16:13.000 145 33336.65 223.28 2386.07 37.37 2010-05-25 14:16:14.000 145 33336.57 223.27 2386.05 37.37 2010-05-25 14:16:15.000 145 33336.60 223.19 2386.10 37.36 2010-05-25 14:16:16.000 145 33336.60 223.11 2386.05 37.37 2010-05-25 14:16:17.000 145 33336.66 222.96 2386.12 37.37 2010-05-25 14:16:18.000 145 33336.51 222.97 2386.12 37.36 2010-05-25 14:16:19.000 145 33336.63 223.09 2386.15 37.37 2010-05-25 14:16:20.000 145 33336.51 223.54 2386.09 37.36 2010-05-25 14:16:21.000 145 33336.58 223.90 2386.09 37.36 2010-05-25 14:16:22.000 145 33336.66 224.23 2386.09 37.36 2010-05-25 14:16:23.000 145 33336.56 224.95 2386.15 37.36 2010-05-25 14:16:24.000 145 33336.55 225.34 2386.13 37.36 2010-05-25 14:16:25.000 145 33336.53 226.14 2386.13 37.36 2010-05-25 14:16:26.000 145 33336.60 226.28 2386.18 37.36 2010-05-25 14:16:27.000 145 33336.60 226.24 2386.10 37.36 2010-05-25 14:16:28.000 145 33336.56 226.10 2386.14 37.36 2010-05-25 14:16:29.000 145 33336.52 226.00 2386.15 37.36 2010-05-25 14:16:30.000 145 33336.51 226.05 2386.13 37.36 2010-05-25 14:16:31.000 145 33336.67 226.25 2386.14 37.36 2010-05-25 14:16:32.000 145 33336.56 226.33 2386.22 37.36 2010-05-25 14:16:33.000 145 33336.63 226.50 2386.22 37.36 2010-05-25 14:16:34.000 145 33336.55 226.66 2386.12 37.36 2010-05-25 14:16:35.000 145 33336.57 226.80 2386.13 37.36 2010-05-25 14:16:36.000 145 33336.56 226.96 2386.13 37.37 2010-05-25 14:16:37.000 145 33336.64 227.28 2386.07 37.36 2010-05-25 14:16:38.000 145 33336.60 227.51 2386.18 37.36 2010-05-25 14:16:39.000 145 33336.65 227.62 2386.14 37.36 2010-05-25 14:16:40.000 145 33336.68 227.92 2386.06 37.37 2010-05-25 14:16:41.000 145 33336.71 228.05 2386.13 37.36 2010-05-25 14:16:42.000 145 33336.56 228.05 2386.05 37.36 2010-05-25 14:16:43.000 145 33336.71 228.16 2386.08 37.37 2010-05-25 14:16:44.000 145 33336.72 228.27 2386.12 37.36 2010-05-25 14:16:45.000 145 33336.63 228.24 2386.12 37.37 2010-05-25 14:16:46.000 145 33336.63 228.34 2386.10 37.37 2010-05-25 14:16:47.000 145 33336.74 228.30 2386.12 37.36 2010-05-25 14:16:48.000 145 33336.68 228.42 2386.12 37.36 2010-05-25 14:16:49.000 145 33336.73 228.35 2386.12 37.36 2010-05-25 14:16:50.000 145 33336.81 228.42 2386.18 37.36 2010-05-25 14:16:51.000 145 33336.75 228.38 2386.10 37.37 2010-05-25 14:16:52.000 145 33336.74 228.32 2386.11 37.37 2010-05-25 14:16:53.000 145 33336.74 228.41 2385.99 37.36 2010-05-25 14:16:54.000 145 33336.81 228.41 2386.04 37.36 2010-05-25 14:16:55.000 145 33336.68 228.41 2386.04 37.36 2010-05-25 14:16:56.000 145 33336.76 228.51 2386.07 37.36 2010-05-25 14:16:57.000 145 33336.78 228.47 2386.15 37.36 2010-05-25 14:16:58.000 145 33336.80 228.47 2386.03 37.36 2010-05-25 14:16:59.000 145 33336.78 228.51 2386.01 37.36 2010-05-25 14:17:00.000 145 33336.75 228.44 2385.99 37.36 2010-05-25 14:17:01.000 145 33336.80 228.38 2386.01 37.36 2010-05-25 14:17:02.000 145 33336.75 228.53 2385.91 37.36 2010-05-25 14:17:03.000 145 33336.77 228.61 2385.99 37.36 2010-05-25 14:17:04.000 145 33336.83 228.71 2385.97 37.36 2010-05-25 14:17:05.000 145 33336.78 228.72 2386.03 37.36 2010-05-25 14:17:06.000 145 33336.82 228.69 2385.99 37.36 2010-05-25 14:17:07.000 145 33336.81 228.62 2385.95 37.36 2010-05-25 14:17:08.000 145 33336.72 228.49 2385.99 37.36 2010-05-25 14:17:09.000 145 33336.74 228.37 2385.96 37.36 2010-05-25 14:17:10.000 145 33336.79 228.17 2385.97 37.36 2010-05-25 14:17:11.000 145 33336.71 227.93 2386.00 37.36 2010-05-25 14:17:12.000 145 33336.65 227.80 2385.93 37.36 2010-05-25 14:17:13.000 145 33336.69 227.64 2386.04 37.36 2010-05-25 14:17:14.000 145 33336.83 227.34 2385.97 37.36 2010-05-25 14:17:15.000 145 33336.74 227.23 2385.95 37.36 2010-05-25 14:17:16.000 145 33336.75 227.01 2385.93 37.36 2010-05-25 14:17:17.000 145 33336.68 226.83 2385.89 37.36 2010-05-25 14:17:18.000 145 33336.67 226.78 2385.97 37.36 2010-05-25 14:17:19.000 145 33336.74 226.58 2385.95 37.36 2010-05-25 14:17:20.000 145 33336.66 226.43 2386.00 37.36 2010-05-25 14:17:21.000 145 33336.63 226.27 2385.94 37.36 2010-05-25 14:17:22.000 145 33336.67 225.99 2385.93 37.36 2010-05-25 14:17:23.000 145 33336.65 225.74 2385.93 37.36 2010-05-25 14:17:24.000 145 33336.55 225.65 2385.87 37.36 2010-05-25 14:17:25.000 145 33336.60 225.38 2385.88 37.36 2010-05-25 14:17:26.000 145 33336.58 225.18 2385.92 37.36 2010-05-25 14:17:27.000 145 33336.59 225.13 2385.89 37.36 2010-05-25 14:17:28.000 145 33336.59 224.95 2385.90 37.36 2010-05-25 14:17:29.000 145 33336.53 224.77 2385.95 37.36 2010-05-25 14:17:30.000 145 33336.38 224.75 2385.97 37.36 2010-05-25 14:17:31.000 145 33336.47 224.72 2386.00 37.36 2010-05-25 14:17:32.000 145 33336.56 224.73 2386.02 37.36 2010-05-25 14:17:33.000 145 33336.54 224.70 2385.99 37.36 2010-05-25 14:17:34.000 145 33336.40 224.77 2385.97 37.36 2010-05-25 14:17:35.000 145 33336.46 224.63 2385.88 37.36 2010-05-25 14:17:36.000 145 33336.53 224.63 2385.89 37.36 2010-05-25 14:17:37.000 145 33336.40 224.60 2385.98 37.36 2010-05-25 14:17:38.000 145 33336.47 224.63 2385.95 37.36 2010-05-25 14:17:39.000 145 33336.32 224.57 2385.99 37.36 2010-05-25 14:17:40.000 145 33336.44 224.50 2386.07 37.36 2010-05-25 14:17:41.000 145 33336.40 224.54 2386.00 37.36 2010-05-25 14:17:42.000 145 33336.29 224.52 2386.03 37.36 2010-05-25 14:17:43.000 145 33336.43 224.36 2386.06 37.36 2010-05-25 14:17:44.000 145 33336.31 224.34 2386.00 37.36 2010-05-25 14:17:45.000 145 33336.31 224.30 2386.06 37.36 2010-05-25 14:17:46.000 145 33336.34 224.23 2386.09 37.36 2010-05-25 14:17:47.000 145 33336.29 224.14 2386.13 37.36 2010-05-25 14:17:48.000 145 33336.32 224.19 2385.98 37.36 2010-05-25 14:17:49.000 145 33336.31 224.02 2386.19 37.36 2010-05-25 14:17:50.000 145 33336.33 223.85 2386.09 37.36 2010-05-25 14:17:51.000 145 33336.31 223.80 2386.14 37.36 2010-05-25 14:17:52.000 145 33336.31 223.64 2386.12 37.36 2010-05-25 14:17:53.000 145 33336.34 223.46 2386.14 37.36 2010-05-25 14:17:54.000 145 33336.21 223.30 2386.05 37.36 2010-05-25 14:17:55.000 145 33336.31 223.29 2386.14 37.36 2010-05-25 14:17:56.000 145 33336.19 223.23 2386.08 37.36 2010-05-25 14:17:57.000 145 33336.18 223.15 2386.12 37.36 2010-05-25 14:17:58.000 145 33336.19 222.98 2386.11 37.36 2010-05-25 14:17:59.000 145 33336.32 222.77 2386.15 37.36 2010-05-25 14:18:00.000 145 33336.23 222.67 2386.01 37.36 2010-05-25 14:18:01.000 145 33336.26 222.64 2386.08 37.36 2010-05-25 14:18:02.000 145 33336.15 222.46 2386.12 37.36 2010-05-25 14:18:03.000 145 33336.10 222.44 2386.10 37.36 2010-05-25 14:18:04.000 145 33336.21 222.31 2386.15 37.36 2010-05-25 14:18:05.000 145 33336.15 222.04 2386.13 37.36 2010-05-25 14:18:06.000 145 33336.13 221.97 2386.08 37.36 2010-05-25 14:18:07.000 145 33336.24 221.79 2386.10 37.36 2010-05-25 14:18:08.000 145 33336.09 221.70 2386.10 37.36 2010-05-25 14:18:09.000 145 33336.09 221.65 2386.09 37.36 2010-05-25 14:18:10.000 145 33336.18 221.57 2386.12 37.36 2010-05-25 14:18:11.000 145 33336.14 221.43 2386.06 37.36 2010-05-25 14:18:12.000 145 33336.06 221.33 2386.08 37.36 2010-05-25 14:18:13.000 145 33336.03 221.22 2386.08 37.36 2010-05-25 14:18:14.000 145 33335.96 221.11 2386.14 37.36 2010-05-25 14:18:15.000 145 33335.98 221.10 2386.09 37.36 2010-05-25 14:18:16.000 145 33335.90 220.91 2386.13 37.36 2010-05-25 14:18:17.000 145 33336.00 220.79 2386.07 37.36 2010-05-25 14:18:18.000 145 33336.10 220.68 2386.17 37.36 2010-05-25 14:18:19.000 145 33335.98 220.57 2386.21 37.36 2010-05-25 14:18:20.000 145 33335.91 220.58 2386.10 37.36 2010-05-25 14:18:21.000 145 33335.92 220.58 2386.13 37.36 2010-05-25 14:18:22.000 145 33335.86 220.68 2386.14 37.36 2010-05-25 14:18:23.000 145 33335.92 220.69 2386.19 37.36 2010-05-25 14:18:24.000 145 33335.86 220.76 2386.12 37.36 2010-05-25 14:18:25.000 145 33335.88 220.84 2386.20 37.36 2010-05-25 14:18:26.000 145 33335.83 220.89 2386.14 37.36 2010-05-25 14:18:27.000 145 33335.88 220.91 2386.18 37.36 2010-05-25 14:18:28.000 145 33335.83 221.15 2386.20 37.36 2010-05-25 14:18:29.000 145 33335.83 220.99 2386.22 37.36 2010-05-25 14:18:30.000 145 33335.85 220.94 2386.18 37.36 2010-05-25 14:18:31.000 145 33335.75 220.85 2386.23 37.36 2010-05-25 14:18:32.000 145 33335.75 220.68 2386.18 37.36 2010-05-25 14:18:33.000 145 33335.78 220.64 2386.25 37.36 2010-05-25 14:18:34.000 145 33335.76 220.43 2386.21 37.36 2010-05-25 14:18:35.000 145 33335.73 220.22 2386.19 37.36 2010-05-25 14:18:36.000 145 33335.84 220.13 2386.31 37.36 2010-05-25 14:18:37.000 145 33335.76 219.94 2386.19 37.36 2010-05-25 14:18:38.000 145 33335.68 219.84 2386.22 37.36 2010-05-25 14:18:39.000 145 33335.64 219.77 2386.24 37.36 2010-05-25 14:18:40.000 145 33335.79 219.60 2386.26 37.36 2010-05-25 14:18:41.000 145 33335.66 219.54 2386.13 37.36 2010-05-25 14:18:42.000 145 33335.67 219.53 2386.19 37.36 2010-05-25 14:18:43.000 145 33335.79 219.44 2386.24 37.36 2010-05-25 14:18:44.000 145 33335.73 219.23 2386.27 37.36 2010-05-25 14:18:45.000 145 33335.70 219.18 2386.31 37.36 2010-05-25 14:18:46.000 145 33335.72 218.98 2386.29 37.36 2010-05-25 14:18:47.000 145 33335.73 218.86 2386.25 37.36 2010-05-25 14:18:48.000 145 33335.70 218.90 2386.31 37.36 2010-05-25 14:18:49.000 145 33335.61 218.76 2386.26 37.36 2010-05-25 14:18:50.000 145 33335.58 218.63 2386.26 37.36 2010-05-25 14:18:51.000 145 33335.60 218.65 2386.25 37.36 2010-05-25 14:18:52.000 145 33335.56 218.79 2386.30 37.36 2010-05-25 14:18:53.000 145 33335.61 218.94 2386.31 37.36 2010-05-25 14:18:54.000 145 33335.48 218.93 2386.28 37.36 2010-05-25 14:18:55.000 145 33335.54 219.12 2386.30 37.36 2010-05-25 14:18:56.000 145 33335.54 219.10 2386.31 37.36 2010-05-25 14:18:57.000 145 33335.60 219.06 2386.25 37.36 2010-05-25 14:18:58.000 145 33335.56 219.11 2386.33 37.36 2010-05-25 14:18:59.000 145 33335.49 219.14 2386.33 37.36 2010-05-25 14:19:00.000 145 33335.49 219.22 2386.26 37.36 2010-05-25 14:19:01.000 145 33335.56 219.59 2386.36 37.36 2010-05-25 14:19:02.000 145 33335.50 219.92 2386.36 37.36 2010-05-25 14:19:03.000 145 33335.48 219.92 2386.32 37.36 2010-05-25 14:19:04.000 145 33335.58 220.13 2386.32 37.36 2010-05-25 14:19:05.000 145 33335.53 219.94 2386.35 37.36 2010-05-25 14:19:06.000 145 33335.41 219.87 2386.37 37.36 2010-05-25 14:19:07.000 145 33335.33 219.75 2386.46 37.36 2010-05-25 14:19:08.000 145 33335.32 219.55 2386.31 37.36 2010-05-25 14:19:09.000 145 33335.47 219.48 2386.34 37.36 2010-05-25 14:19:10.000 145 33335.40 219.43 2386.39 37.36 2010-05-25 14:19:11.000 145 33335.28 219.35 2386.36 37.36 2010-05-25 14:19:12.000 145 33335.25 219.38 2386.37 37.36 2010-05-25 14:19:13.000 145 33335.39 219.34 2386.43 37.36 2010-05-25 14:19:14.000 145 33335.30 219.28 2386.47 37.36 2010-05-25 14:19:15.000 145 33335.27 219.27 2386.47 37.36 2010-05-25 14:19:16.000 145 33335.31 219.28 2386.43 37.36 2010-05-25 14:19:17.000 145 33335.27 219.82 2386.43 37.36 2010-05-25 14:19:18.000 145 33335.30 219.99 2386.41 37.36 2010-05-25 14:19:19.000 145 33335.20 220.10 2386.34 37.36 2010-05-25 14:19:20.000 145 33335.25 220.20 2386.40 37.36 2010-05-25 14:19:21.000 145 33335.18 220.43 2386.40 37.36 2010-05-25 14:19:22.000 145 33335.22 220.97 2386.45 37.36 2010-05-25 14:19:23.000 145 33335.20 221.37 2386.53 37.36 2010-05-25 14:19:24.000 145 33335.18 221.86 2386.49 37.36 2010-05-25 14:19:25.000 145 33335.13 222.24 2386.55 37.36 2010-05-25 14:19:26.000 145 33335.08 222.46 2386.53 37.36 2010-05-25 14:19:27.000 145 33335.06 222.68 2386.48 37.36 2010-05-25 14:19:28.000 145 33335.05 222.85 2386.51 37.36 2010-05-25 14:19:29.000 145 33335.01 223.46 2386.55 37.36 2010-05-25 14:19:30.000 145 33335.06 223.65 2386.49 37.36 2010-05-25 14:19:31.000 145 33335.09 223.88 2386.50 37.36 2010-05-25 14:19:32.000 145 33335.06 223.97 2386.57 37.36 2010-05-25 14:19:33.000 145 33335.00 224.05 2386.59 37.36 2010-05-25 14:19:34.000 145 33335.13 224.38 2386.59 37.36 2010-05-25 14:19:35.000 145 33335.02 224.70 2386.62 37.36 2010-05-25 14:19:36.000 145 33334.98 224.99 2386.65 37.36 2010-05-25 14:19:37.000 145 33335.13 225.27 2386.58 37.36 2010-05-25 14:19:38.000 145 33334.96 225.44 2386.54 37.36 2010-05-25 14:19:39.000 145 33334.99 225.61 2386.61 37.36 2010-05-25 14:19:40.000 145 33335.01 225.70 2386.63 37.36 2010-05-25 14:19:41.000 145 33335.04 225.73 2386.60 37.36 2010-05-25 14:19:42.000 145 33335.10 225.83 2386.65 37.36 2010-05-25 14:19:43.000 145 33335.06 225.91 2386.63 37.36 2010-05-25 14:19:44.000 145 33335.00 226.01 2386.61 37.36 2010-05-25 14:19:45.000 145 33335.00 226.15 2386.61 37.36 2010-05-25 14:19:46.000 145 33335.01 226.25 2386.66 37.36 2010-05-25 14:19:47.000 145 33335.04 226.48 2386.69 37.36 2010-05-25 14:19:48.000 145 33335.07 226.61 2386.59 37.36 2010-05-25 14:19:49.000 145 33335.13 227.20 2386.58 37.36 2010-05-25 14:19:50.000 145 33335.01 227.58 2386.66 37.36 2010-05-25 14:19:51.000 145 33335.01 227.69 2386.65 37.36 2010-05-25 14:19:52.000 145 33334.96 227.95 2386.64 37.36 2010-05-25 14:19:53.000 145 33335.01 227.81 2386.68 37.36 2010-05-25 14:19:54.000 145 33334.97 227.85 2386.61 37.36 2010-05-25 14:19:55.000 145 33334.96 227.84 2386.71 37.36 2010-05-25 14:19:56.000 145 33335.07 228.13 2386.62 37.36 2010-05-25 14:19:57.000 145 33334.99 228.14 2386.66 37.36 2010-05-25 14:19:58.000 145 33335.06 228.25 2386.57 37.36 2010-05-25 14:19:59.000 145 33334.98 228.35 2386.69 37.36 2010-05-25 14:20:00.000 145 33334.98 228.37 2386.64 37.36 2010-05-25 14:20:01.000 145 33335.00 228.64 2386.57 37.36 2010-05-25 14:20:02.000 145 33335.09 229.06 2386.59 37.36 2010-05-25 14:20:03.000 145 33335.07 229.38 2386.54 37.36 2010-05-25 14:20:04.000 145 33335.02 229.93 2386.67 37.36 2010-05-25 14:20:05.000 145 33335.11 230.39 2386.63 37.36 2010-05-25 14:20:06.000 145 33334.97 230.59 2386.68 37.36 2010-05-25 14:20:07.000 145 33335.04 231.09 2386.67 37.36 2010-05-25 14:20:08.000 145 33335.09 231.51 2386.53 37.36 2010-05-25 14:20:09.000 145 33335.00 231.80 2386.62 37.36 2010-05-25 14:20:10.000 145 33334.96 232.38 2386.58 37.36 2010-05-25 14:20:11.000 145 33335.01 232.84 2386.64 37.36 2010-05-25 14:20:12.000 145 33335.10 232.79 2386.66 37.36 2010-05-25 14:20:13.000 145 33335.03 232.89 2386.63 37.36 2010-05-25 14:20:14.000 145 33335.08 232.89 2386.64 37.36 2010-05-25 14:20:15.000 145 33335.06 232.87 2386.56 37.36 2010-05-25 14:20:16.000 145 33334.98 232.88 2386.61 37.36 2010-05-25 14:20:17.000 145 33335.04 232.85 2386.61 37.36 2010-05-25 14:20:18.000 145 33335.03 232.67 2386.61 37.36 2010-05-25 14:20:19.000 145 33335.07 232.74 2386.61 37.36 2010-05-25 14:20:20.000 145 33335.03 232.87 2386.61 37.36 2010-05-25 14:20:21.000 145 33335.19 232.93 2386.66 37.36 2010-05-25 14:20:22.000 145 33335.08 232.81 2386.55 37.36 2010-05-25 14:20:23.000 145 33335.11 232.70 2386.62 37.36 2010-05-25 14:20:24.000 145 33335.13 232.59 2386.61 37.36 2010-05-25 14:20:25.000 145 33335.20 232.53 2386.66 37.36 2010-05-25 14:20:26.000 145 33335.13 232.57 2386.62 37.36 2010-05-25 14:20:27.000 145 33335.16 232.51 2386.61 37.36 2010-05-25 14:20:28.000 145 33335.13 232.45 2386.66 37.36 2010-05-25 14:20:29.000 145 33335.19 232.37 2386.53 37.36 2010-05-25 14:20:30.000 145 33335.18 232.28 2386.67 37.36 2010-05-25 14:20:31.000 145 33335.06 232.23 2386.64 37.36 2010-05-25 14:20:32.000 145 33335.13 232.15 2386.57 37.36 2010-05-25 14:20:33.000 145 33335.20 232.07 2386.59 37.36 2010-05-25 14:20:34.000 145 33335.13 231.99 2386.56 37.36 2010-05-25 14:20:35.000 145 33335.11 231.92 2386.59 37.36 2010-05-25 14:20:36.000 145 33335.25 231.84 2386.54 37.36 2010-05-25 14:20:37.000 145 33335.26 231.86 2386.56 37.36 2010-05-25 14:20:38.000 145 33335.29 231.67 2386.55 37.36 2010-05-25 14:20:39.000 145 33335.19 231.48 2386.57 37.36 2010-05-25 14:20:40.000 145 33335.14 231.40 2386.49 37.36 2010-05-25 14:20:41.000 145 33335.20 231.14 2386.51 37.36 2010-05-25 14:20:42.000 145 33335.20 230.93 2386.51 37.36 2010-05-25 14:20:43.000 145 33335.20 230.80 2386.55 37.36 2010-05-25 14:20:44.000 145 33335.16 230.61 2386.57 37.36 2010-05-25 14:20:45.000 145 33335.15 230.40 2386.52 37.36 2010-05-25 14:20:46.000 145 33335.14 230.16 2386.48 37.36 2010-05-25 14:20:47.000 145 33335.23 229.88 2386.50 37.36 2010-05-25 14:20:48.000 145 33335.16 229.65 2386.47 37.36 2010-05-25 14:20:49.000 145 33335.14 229.59 2386.46 37.36 2010-05-25 14:20:50.000 145 33335.23 229.39 2386.47 37.36 2010-05-25 14:20:51.000 145 33335.21 229.25 2386.50 37.36 2010-05-25 14:20:52.000 145 33335.28 229.15 2386.53 37.36 2010-05-25 14:20:53.000 145 33335.23 228.92 2386.43 37.36 2010-05-25 14:20:54.000 145 33335.29 228.69 2386.43 37.36 2010-05-25 14:20:55.000 145 33335.19 228.54 2386.42 37.36 2010-05-25 14:20:56.000 145 33335.17 228.48 2386.37 37.36 2010-05-25 14:20:57.000 145 33335.19 228.31 2386.47 37.36 2010-05-25 14:20:58.000 145 33335.22 228.17 2386.44 37.36 2010-05-25 14:20:59.000 145 33335.14 227.87 2386.46 37.36 2010-05-25 14:21:00.000 145 33335.14 227.67 2386.47 37.36 2010-05-25 14:21:01.000 145 33335.30 227.51 2386.49 37.36 2010-05-25 14:21:02.000 145 33335.12 227.35 2386.42 37.36 2010-05-25 14:21:03.000 145 33335.17 227.03 2386.40 37.36 2010-05-25 14:21:04.000 145 33335.10 226.91 2386.44 37.36 2010-05-25 14:21:05.000 145 33335.13 226.72 2386.41 37.36 2010-05-25 14:21:06.000 145 33335.06 226.64 2386.43 37.36 2010-05-25 14:21:07.000 145 33335.16 226.60 2386.41 37.36 2010-05-25 14:21:08.000 145 33335.19 226.59 2386.37 37.36 2010-05-25 14:21:09.000 145 33335.14 226.41 2386.41 37.36 2010-05-25 14:21:10.000 145 33335.13 226.32 2386.43 37.36 2010-05-25 14:21:11.000 145 33335.13 226.17 2386.38 37.36 2010-05-25 14:21:12.000 145 33335.10 225.94 2386.40 37.36 2010-05-25 14:21:13.000 145 33335.06 225.83 2386.38 37.36 2010-05-25 14:21:14.000 145 33335.02 225.78 2386.41 37.36 2010-05-25 14:21:15.000 145 33335.05 225.55 2386.38 37.36 2010-05-25 14:21:16.000 145 33335.01 225.46 2386.42 37.36 2010-05-25 14:21:17.000 145 33335.07 225.22 2386.44 37.36 2010-05-25 14:21:18.000 145 33335.09 224.99 2386.35 37.36 2010-05-25 14:21:19.000 145 33335.14 224.90 2386.37 37.36 2010-05-25 14:21:20.000 145 33335.14 224.75 2386.41 37.36 2010-05-25 14:21:21.000 145 33335.07 224.69 2386.41 37.36 2010-05-25 14:21:22.000 145 33335.06 224.62 2386.38 37.36 2010-05-25 14:21:23.000 145 33334.99 224.40 2386.28 37.36 2010-05-25 14:21:24.000 145 33334.98 224.28 2386.37 37.36 2010-05-25 14:21:25.000 145 33335.03 224.21 2386.41 37.36 2010-05-25 14:21:26.000 145 33335.03 224.08 2386.40 37.36 2010-05-25 14:21:27.000 145 33335.08 224.02 2386.34 37.36 2010-05-25 14:21:28.000 145 33335.03 224.04 2386.31 37.36 2010-05-25 14:21:29.000 145 33334.99 224.06 2386.32 37.36 2010-05-25 14:21:30.000 145 33335.04 224.12 2386.34 37.36 2010-05-25 14:21:31.000 145 33335.03 224.08 2386.46 37.36 2010-05-25 14:21:32.000 145 33335.03 223.99 2386.40 37.36 2010-05-25 14:21:33.000 145 33334.89 223.87 2386.47 37.36 2010-05-25 14:21:34.000 145 33335.01 223.79 2386.35 37.36 2010-05-25 14:21:35.000 145 33334.97 223.78 2386.38 37.36 2010-05-25 14:21:36.000 145 33335.04 223.73 2386.36 37.36 2010-05-25 14:21:37.000 145 33335.03 223.71 2386.41 37.36 2010-05-25 14:21:38.000 145 33335.08 223.76 2386.34 37.36 2010-05-25 14:21:39.000 145 33334.85 223.71 2386.39 37.37 2010-05-25 14:21:40.000 145 33335.01 223.76 2386.34 37.37 2010-05-25 14:21:41.000 145 33335.03 223.92 2386.41 37.36 2010-05-25 14:21:42.000 145 33335.01 224.41 2386.34 37.36 2010-05-25 14:21:43.000 145 33334.90 224.60 2386.31 37.36 2010-05-25 14:21:44.000 145 33334.93 224.90 2386.37 37.36 2010-05-25 14:21:45.000 145 33334.93 225.16 2386.44 37.36 2010-05-25 14:21:46.000 145 33334.90 225.25 2386.34 37.36 2010-05-25 14:21:47.000 145 33334.97 225.75 2386.32 37.36 2010-05-25 14:21:48.000 145 33334.82 226.04 2386.35 37.36 2010-05-25 14:21:49.000 145 33334.85 226.07 2386.35 37.36 2010-05-25 14:21:50.000 145 33334.92 226.28 2386.35 37.36 2010-05-25 14:21:51.000 145 33334.89 226.41 2386.36 37.36 2010-05-25 14:21:52.000 145 33334.91 226.47 2386.35 37.36 2010-05-25 14:21:53.000 145 33334.93 226.57 2386.41 37.36 2010-05-25 14:21:54.000 145 33334.92 226.90 2386.37 37.37 2010-05-25 14:21:55.000 145 33334.91 227.32 2386.29 37.36 2010-05-25 14:21:56.000 145 33334.88 227.52 2386.40 37.36 2010-05-25 14:21:57.000 145 33334.75 227.90 2386.28 37.36 2010-05-25 14:21:58.000 145 33334.80 228.02 2386.26 37.36 2010-05-25 14:21:59.000 145 33334.88 228.50 2386.32 37.36 2010-05-25 14:22:00.000 145 33334.81 229.39 2386.35 37.36 2010-05-25 14:22:01.000 145 33334.74 229.70 2386.32 37.36 2010-05-25 14:22:02.000 145 33334.85 230.09 2386.31 37.36 2010-05-25 14:22:03.000 145 33334.88 230.20 2386.40 37.36 2010-05-25 14:22:04.000 145 33334.76 230.32 2386.41 37.36 2010-05-25 14:22:05.000 145 33334.86 230.53 2386.38 37.36 2010-05-25 14:22:06.000 145 33334.78 230.68 2386.35 37.36 2010-05-25 14:22:07.000 145 33334.79 230.67 2386.39 37.36 2010-05-25 14:22:08.000 145 33334.80 230.78 2386.42 37.36 2010-05-25 14:22:09.000 145 33334.76 230.98 2386.30 37.36 2010-05-25 14:22:10.000 145 33334.74 231.06 2386.34 37.36 2010-05-25 14:22:11.000 145 33334.71 231.31 2386.42 37.36 2010-05-25 14:22:12.000 145 33334.91 231.50 2386.31 37.36 2010-05-25 14:22:13.000 145 33334.86 231.58 2386.35 37.36 2010-05-25 14:22:14.000 145 33334.76 231.82 2386.28 37.36 2010-05-25 14:22:15.000 145 33334.80 231.84 2386.36 37.36 2010-05-25 14:22:16.000 145 33334.85 231.90 2386.36 37.36 2010-05-25 14:22:17.000 145 33334.91 231.87 2386.34 37.36 2010-05-25 14:22:18.000 145 33334.89 231.84 2386.37 37.36 2010-05-25 14:22:19.000 145 33334.86 231.75 2386.34 37.36 2010-05-25 14:22:20.000 145 33334.83 231.67 2386.31 37.36 2010-05-25 14:22:21.000 145 33334.88 231.76 2386.34 37.36 2010-05-25 14:22:22.000 145 33334.83 231.66 2386.30 37.36 2010-05-25 14:22:23.000 145 33334.80 231.58 2386.34 37.36 2010-05-25 14:22:24.000 145 33334.86 231.47 2386.37 37.36 2010-05-25 14:22:25.000 145 33334.90 231.41 2386.32 37.36 2010-05-25 14:22:26.000 145 33334.88 231.15 2386.35 37.36 2010-05-25 14:22:27.000 145 33334.86 230.93 2386.36 37.36 2010-05-25 14:22:28.000 145 33334.82 230.84 2386.34 37.36 2010-05-25 14:22:29.000 145 33334.83 230.74 2386.22 37.36 2010-05-25 14:22:30.000 145 33334.78 230.52 2386.26 37.36 2010-05-25 14:22:31.000 145 33334.88 230.42 2386.26 37.36 2010-05-25 14:22:32.000 145 33334.86 230.25 2386.29 37.36 2010-05-25 14:22:33.000 145 33334.79 230.05 2386.29 37.36 2010-05-25 14:22:34.000 145 33334.91 229.94 2386.30 37.36 2010-05-25 14:22:35.000 145 33334.83 229.65 2386.32 37.36 2010-05-25 14:22:36.000 145 33334.88 229.57 2386.32 37.36 2010-05-25 14:22:37.000 145 33334.95 229.44 2386.35 37.36 2010-05-25 14:22:38.000 145 33334.82 229.24 2386.35 37.36 2010-05-25 14:22:39.000 145 33334.83 229.22 2386.28 37.37 2010-05-25 14:22:40.000 145 33334.78 229.09 2386.31 37.36 2010-05-25 14:22:41.000 145 33334.81 228.93 2386.32 37.37 2010-05-25 14:22:42.000 145 33334.84 228.79 2386.29 37.36 2010-05-25 14:22:43.000 145 33334.82 228.70 2386.34 37.37 2010-05-25 14:22:44.000 145 33334.76 228.57 2386.25 37.36 2010-05-25 14:22:45.000 145 33334.85 228.57 2386.39 37.37 2010-05-25 14:22:46.000 145 33334.86 228.47 2386.38 37.36 2010-05-25 14:22:47.000 145 33334.83 228.31 2386.24 37.36 2010-05-25 14:22:48.000 145 33334.86 228.21 2386.37 37.36 2010-05-25 14:22:49.000 145 33334.78 228.12 2386.30 37.36 2010-05-25 14:22:50.000 145 33334.77 227.98 2386.24 37.36 2010-05-25 14:22:51.000 145 33334.90 227.90 2386.25 37.37 2010-05-25 14:22:52.000 145 33334.86 227.85 2386.26 37.37 2010-05-25 14:22:53.000 145 33334.79 227.71 2386.25 37.36 2010-05-25 14:22:54.000 145 33334.86 227.71 2386.32 37.37 2010-05-25 14:22:55.000 145 33334.92 227.74 2386.34 37.37 2010-05-25 14:22:56.000 145 33334.94 227.87 2386.30 37.37 2010-05-25 14:22:57.000 145 33334.89 227.68 2386.25 37.36 2010-05-25 14:22:58.000 145 33334.84 227.56 2386.30 37.37 2010-05-25 14:22:59.000 145 33334.89 227.44 2386.20 37.37 2010-05-25 14:23:00.000 145 33334.83 227.37 2386.22 37.36 2010-05-25 14:23:01.000 145 33334.80 227.31 2386.25 37.37 2010-05-25 14:23:02.000 145 33334.91 227.13 2386.24 37.37 2010-05-25 14:23:03.000 145 33334.95 227.03 2386.27 37.37 2010-05-25 14:23:04.000 145 33334.90 226.94 2386.28 37.37 2010-05-25 14:23:05.000 145 33334.86 226.83 2386.24 37.36 2010-05-25 14:23:06.000 145 33334.89 226.68 2386.24 37.36 2010-05-25 14:23:07.000 145 33334.88 226.57 2386.25 37.36 2010-05-25 14:23:08.000 145 33334.96 226.36 2386.09 37.36 2010-05-25 14:23:09.000 145 33334.94 226.22 2386.26 37.37 2010-05-25 14:23:10.000 145 33334.96 226.10 2386.22 37.36 2010-05-25 14:23:11.000 145 33334.92 226.22 2386.21 37.37 2010-05-25 14:23:12.000 145 33334.93 226.41 2386.16 37.36 2010-05-25 14:23:13.000 145 33334.93 226.41 2386.21 37.37 2010-05-25 14:23:14.000 145 33334.97 226.62 2386.16 37.37 2010-05-25 14:23:15.000 145 33335.00 226.59 2386.14 37.37 2010-05-25 14:23:16.000 145 33334.95 226.66 2386.13 37.37 2010-05-25 14:23:17.000 145 33334.96 226.58 2386.16 37.37 2010-05-25 14:23:18.000 145 33334.98 226.57 2386.10 37.37 2010-05-25 14:23:19.000 145 33335.10 226.51 2386.29 37.37 2010-05-25 14:23:20.000 145 33334.95 226.46 2386.20 37.37 2010-05-25 14:23:21.000 145 33334.96 226.29 2386.15 37.37 2010-05-25 14:23:22.000 145 33335.01 226.21 2386.15 37.37 2010-05-25 14:23:23.000 145 33335.04 226.08 2386.12 37.37 2010-05-25 14:23:24.000 145 33335.04 225.94 2386.12 37.37 2010-05-25 14:23:25.000 145 33334.97 225.87 2386.22 37.37 2010-05-25 14:23:26.000 145 33335.09 225.83 2386.16 37.37 2010-05-25 14:23:27.000 145 33335.04 226.01 2386.14 37.37 2010-05-25 14:23:28.000 145 33335.00 226.09 2386.18 37.37 2010-05-25 14:23:29.000 145 33334.96 226.34 2386.07 37.37 2010-05-25 14:23:30.000 145 33334.96 226.63 2386.15 37.37 2010-05-25 14:23:31.000 145 33335.04 226.93 2386.16 37.37 2010-05-25 14:23:32.000 145 33334.99 227.51 2386.00 37.37 2010-05-25 14:23:33.000 145 33335.01 228.06 2386.04 37.37 2010-05-25 14:23:34.000 145 33334.99 228.29 2386.07 37.37 2010-05-25 14:23:35.000 145 33335.04 228.82 2386.04 37.36 2010-05-25 14:23:36.000 145 33334.98 228.90 2386.06 37.37 2010-05-25 14:23:37.000 145 33335.00 228.89 2386.10 37.37 2010-05-25 14:23:38.000 145 33335.01 229.11 2386.12 37.37 2010-05-25 14:23:39.000 145 33334.98 229.21 2386.03 37.37 2010-05-25 14:23:40.000 145 33334.98 229.19 2386.03 37.37 2010-05-25 14:23:41.000 145 33335.07 229.29 2385.95 37.37 2010-05-25 14:23:42.000 145 33335.03 229.22 2386.05 37.37 2010-05-25 14:23:43.000 145 33334.92 229.17 2386.04 37.37 2010-05-25 14:23:44.000 145 33334.96 229.14 2386.05 37.37 2010-05-25 14:23:45.000 145 33334.98 229.10 2385.98 37.37 2010-05-25 14:23:46.000 145 33335.01 228.99 2385.99 37.37 2010-05-25 14:23:47.000 145 33334.93 228.83 2386.00 37.37 2010-05-25 14:23:48.000 145 33334.94 228.68 2385.96 37.37 2010-05-25 14:23:49.000 145 33334.88 228.60 2386.03 37.37 2010-05-25 14:23:50.000 145 33335.00 228.49 2386.07 37.37 2010-05-25 14:23:51.000 145 33334.96 228.47 2386.04 37.37 2010-05-25 14:23:52.000 145 33334.93 228.47 2386.07 37.37 2010-05-25 14:23:53.000 145 33334.89 228.34 2385.98 37.36 2010-05-25 14:23:54.000 145 33334.83 228.22 2386.01 37.37 2010-05-25 14:23:55.000 145 33334.91 228.19 2386.01 37.37 2010-05-25 14:23:56.000 145 33334.84 227.98 2385.94 37.37 2010-05-25 14:23:57.000 145 33334.86 227.84 2385.95 37.36 2010-05-25 14:23:58.000 145 33334.83 227.78 2385.96 37.37 2010-05-25 14:23:59.000 145 33334.82 227.77 2386.04 37.37 2010-05-25 14:24:00.000 145 33334.79 227.77 2386.01 37.37 2010-05-25 14:24:01.000 145 33334.83 227.98 2386.08 37.37 2010-05-25 14:24:02.000 145 33334.73 228.08 2385.99 37.36 2010-05-25 14:24:03.000 145 33334.89 228.15 2386.02 37.36 2010-05-25 14:24:04.000 145 33334.79 228.17 2385.96 37.36 2010-05-25 14:24:05.000 145 33334.83 228.34 2385.99 37.36 2010-05-25 14:24:06.000 145 33334.82 228.31 2386.01 37.36 2010-05-25 14:24:07.000 145 33334.76 228.34 2386.03 37.36 2010-05-25 14:24:08.000 145 33334.74 228.40 2386.03 37.37 2010-05-25 14:24:09.000 145 33334.68 228.52 2386.06 37.37 2010-05-25 14:24:10.000 145 33334.63 228.55 2386.00 37.37 2010-05-25 14:24:11.000 145 33334.68 228.48 2385.98 37.36 2010-05-25 14:24:12.000 145 33334.61 228.45 2386.07 37.37 2010-05-25 14:24:13.000 145 33334.58 228.38 2386.11 37.37 2010-05-25 14:24:14.000 145 33334.64 228.55 2386.07 37.37 2010-05-25 14:24:15.000 145 33334.68 228.60 2386.09 37.37 2010-05-25 14:24:16.000 145 33334.67 228.60 2386.09 37.37 2010-05-25 14:24:17.000 145 33334.65 228.60 2386.00 37.37 2010-05-25 14:24:18.000 145 33334.62 228.50 2386.00 37.37 2010-05-25 14:24:19.000 145 33334.65 228.53 2386.09 37.37 2010-05-25 14:24:20.000 145 33334.55 228.44 2386.00 37.37 2010-05-25 14:24:21.000 145 33334.74 228.28 2386.00 37.37 2010-05-25 14:24:22.000 145 33334.68 228.17 2386.03 37.37 2010-05-25 14:24:23.000 145 33334.55 228.06 2386.09 37.36 2010-05-25 14:24:24.000 145 33334.60 228.00 2386.09 37.37 2010-05-25 14:24:25.000 145 33334.70 227.99 2386.12 37.37 2010-05-25 14:24:26.000 145 33334.50 228.09 2386.01 37.37 2010-05-25 14:24:27.000 145 33334.61 228.13 2386.06 37.37 2010-05-25 14:24:28.000 145 33334.49 228.20 2386.04 37.37 2010-05-25 14:24:29.000 145 33334.58 228.44 2386.07 37.37 2010-05-25 14:24:30.000 145 33334.56 229.13 2386.00 37.37 2010-05-25 14:24:31.000 145 33334.49 229.22 2386.09 37.37 2010-05-25 14:24:32.000 145 33334.42 229.33 2386.07 37.37 2010-05-25 14:24:33.000 145 33334.55 229.48 2386.00 37.36 2010-05-25 14:24:34.000 145 33334.52 229.60 2386.03 37.37 2010-05-25 14:24:35.000 145 33334.41 229.74 2386.07 37.37 2010-05-25 14:24:36.000 145 33334.45 229.82 2386.11 37.37 2010-05-25 14:24:37.000 145 33334.45 229.75 2386.00 37.36 2010-05-25 14:24:38.000 145 33334.42 229.66 2386.06 37.37 2010-05-25 14:24:39.000 145 33334.49 229.65 2386.01 37.37 2010-05-25 14:24:40.000 145 33334.42 229.59 2386.00 37.37 2010-05-25 14:24:41.000 145 33334.35 229.52 2386.04 37.37 2010-05-25 14:24:42.000 145 33334.39 229.38 2386.07 37.37 2010-05-25 14:24:43.000 145 33334.33 229.35 2386.04 37.36 2010-05-25 14:24:44.000 145 33334.41 229.26 2385.98 37.37 2010-05-25 14:24:45.000 145 33334.43 229.16 2386.07 37.37 2010-05-25 14:24:46.000 145 33334.45 229.15 2386.04 37.37 2010-05-25 14:24:47.000 145 33334.39 229.07 2386.12 37.37 2010-05-25 14:24:48.000 145 33334.32 228.88 2386.07 37.36 2010-05-25 14:24:49.000 145 33334.39 228.87 2386.06 37.37 2010-05-25 14:24:50.000 145 33334.34 228.84 2386.07 37.37 2010-05-25 14:24:51.000 145 33334.33 228.73 2386.03 37.37 2010-05-25 14:24:52.000 145 33334.30 228.71 2386.05 37.37 2010-05-25 14:24:53.000 145 33334.29 228.70 2386.02 37.37 2010-05-25 14:24:54.000 145 33334.30 228.55 2386.10 37.37 2010-05-25 14:24:55.000 145 33334.21 228.50 2386.13 37.36 2010-05-25 14:24:56.000 145 33334.38 228.32 2386.19 37.37 2010-05-25 14:24:57.000 145 33334.27 228.25 2386.08 37.37 2010-05-25 14:24:58.000 145 33334.23 228.38 2386.08 37.36 2010-05-25 14:24:59.000 145 33334.20 228.30 2386.10 37.37 2010-05-25 14:25:00.000 145 33334.22 228.14 2386.09 37.37 2010-05-25 14:25:01.000 145 33334.23 228.04 2386.16 37.37 2010-05-25 14:25:02.000 145 33334.07 227.90 2386.09 37.37 2010-05-25 14:25:03.000 145 33334.32 227.72 2386.13 37.37 2010-05-25 14:25:04.000 145 33334.17 227.75 2386.12 37.37 2010-05-25 14:25:05.000 145 33334.21 228.05 2386.10 37.37 2010-05-25 14:25:06.000 145 33334.16 228.37 2386.15 37.37 2010-05-25 14:25:07.000 145 33334.30 228.49 2386.02 37.37 2010-05-25 14:25:08.000 145 33334.08 228.46 2386.06 37.37 2010-05-25 14:25:09.000 145 33334.16 228.40 2386.04 37.37 2010-05-25 14:25:10.000 145 33334.20 228.46 2386.08 37.37 2010-05-25 14:25:11.000 145 33334.20 228.49 2386.13 37.37 2010-05-25 14:25:12.000 145 33334.17 228.54 2386.14 37.37 2010-05-25 14:25:13.000 145 33334.16 228.79 2386.16 37.36 2010-05-25 14:25:14.000 145 33334.10 229.13 2386.09 37.37 2010-05-25 14:25:15.000 145 33334.14 229.45 2386.16 37.37 2010-05-25 14:25:16.000 145 33334.00 229.60 2386.22 37.37 2010-05-25 14:25:17.000 145 33334.10 229.59 2386.18 37.37 2010-05-25 14:25:18.000 145 33334.14 229.59 2386.17 37.37 2010-05-25 14:25:19.000 145 33334.18 229.42 2386.18 37.37 2010-05-25 14:25:20.000 145 33334.04 229.24 2386.13 37.37 2010-05-25 14:25:21.000 145 33334.13 229.02 2386.17 37.37 2010-05-25 14:25:22.000 145 33333.99 228.97 2386.15 37.37 2010-05-25 14:25:23.000 145 33334.09 228.80 2386.21 37.36 2010-05-25 14:25:24.000 145 33334.07 228.61 2386.16 37.37 2010-05-25 14:25:25.000 145 33333.94 228.58 2386.13 37.37 2010-05-25 14:25:26.000 145 33334.07 228.33 2386.17 37.36 2010-05-25 14:25:27.000 145 33334.08 228.12 2386.13 37.37 2010-05-25 14:25:28.000 145 33333.95 228.01 2386.23 37.36 2010-05-25 14:25:29.000 145 33334.03 227.78 2386.24 37.37 2010-05-25 14:25:30.000 145 33333.96 227.57 2386.22 37.36 2010-05-25 14:25:31.000 145 33334.00 227.47 2386.12 37.36 2010-05-25 14:25:32.000 145 33333.99 227.31 2386.10 37.36 2010-05-25 14:25:33.000 145 33334.05 227.35 2386.16 37.36 2010-05-25 14:25:34.000 145 33333.92 227.28 2386.12 37.36 2010-05-25 14:25:35.000 145 33333.88 227.25 2386.20 37.36 2010-05-25 14:25:36.000 145 33333.92 227.13 2386.25 37.36 2010-05-25 14:25:37.000 145 33333.98 227.03 2386.22 37.36 2010-05-25 14:25:38.000 145 33333.96 226.86 2386.16 37.36 2010-05-25 14:25:39.000 145 33333.85 226.73 2386.23 37.36 2010-05-25 14:25:40.000 145 33333.88 226.64 2386.19 37.36 2010-05-25 14:25:41.000 145 33333.93 226.45 2386.20 37.36 2010-05-25 14:25:42.000 145 33333.87 226.19 2386.19 37.36 2010-05-25 14:25:43.000 145 33333.97 226.14 2386.20 37.36 2010-05-25 14:25:44.000 145 33333.83 226.06 2386.16 37.36 2010-05-25 14:25:45.000 145 33333.77 225.89 2386.23 37.36 2010-05-25 14:25:46.000 145 33333.79 225.82 2386.28 37.36 2010-05-25 14:25:47.000 145 33333.82 225.60 2386.24 37.36 2010-05-25 14:25:48.000 145 33333.90 225.44 2386.24 37.36 2010-05-25 14:25:49.000 145 33333.89 225.40 2386.15 37.36 2010-05-25 14:25:50.000 145 33333.75 225.18 2386.19 37.36 2010-05-25 14:25:51.000 145 33333.88 225.17 2386.22 37.37 2010-05-25 14:25:52.000 145 33333.83 225.13 2386.23 37.37 2010-05-25 14:25:53.000 145 33333.87 225.06 2386.30 37.36 2010-05-25 14:25:54.000 145 33333.86 224.96 2386.25 37.36 2010-05-25 14:25:55.000 145 33333.80 224.90 2386.18 37.36 2010-05-25 14:25:56.000 145 33333.74 224.78 2386.19 37.36 2010-05-25 14:25:57.000 145 33333.83 224.75 2386.25 37.36 2010-05-25 14:25:58.000 145 33333.76 224.68 2386.26 37.36 2010-05-25 14:25:59.000 145 33333.75 224.69 2386.28 37.36 2010-05-25 14:26:00.000 145 33333.79 224.84 2386.19 37.36 2010-05-25 14:26:01.000 145 33333.83 224.88 2386.31 37.36 2010-05-25 14:26:02.000 145 33333.73 225.17 2386.28 37.36 2010-05-25 14:26:03.000 145 33333.77 225.33 2386.26 37.36 2010-05-25 14:26:04.000 145 33333.79 225.24 2386.30 37.36 2010-05-25 14:26:05.000 145 33333.79 225.27 2386.25 37.36 2010-05-25 14:26:06.000 145 33333.77 225.24 2386.33 37.36 2010-05-25 14:26:07.000 145 33333.60 225.26 2386.30 37.36 2010-05-25 14:26:08.000 145 33333.68 225.29 2386.26 37.36 2010-05-25 14:26:09.000 145 33333.76 225.34 2386.27 37.36 2010-05-25 14:26:10.000 145 33333.67 225.27 2386.29 37.36 2010-05-25 14:26:11.000 145 33333.75 225.18 2386.28 37.36 2010-05-25 14:26:12.000 145 33333.78 225.01 2386.25 37.36 2010-05-25 14:26:13.000 145 33333.77 224.90 2386.26 37.36 2010-05-25 14:26:14.000 145 33333.64 224.64 2386.24 37.36 2010-05-25 14:26:15.000 145 33333.80 224.61 2386.27 37.36 2010-05-25 14:26:16.000 145 33333.67 224.55 2386.30 37.36 2010-05-25 14:26:17.000 145 33333.71 224.41 2386.24 37.36 2010-05-25 14:26:18.000 145 33333.70 224.41 2386.31 37.36 2010-05-25 14:26:19.000 145 33333.75 224.49 2386.22 37.36 2010-05-25 14:26:20.000 145 33333.68 224.39 2386.24 37.36 2010-05-25 14:26:21.000 145 33333.83 224.30 2386.19 37.36 2010-05-25 14:26:22.000 145 33333.80 224.24 2386.26 37.36 2010-05-25 14:26:23.000 145 33333.75 224.25 2386.27 37.36 2010-05-25 14:26:24.000 145 33333.78 224.08 2386.20 37.36 2010-05-25 14:26:25.000 145 33333.64 224.01 2386.26 37.36 2010-05-25 14:26:26.000 145 33333.75 223.96 2386.28 37.36 2010-05-25 14:26:27.000 145 33333.77 223.76 2386.25 37.36 2010-05-25 14:26:28.000 145 33333.79 223.65 2386.24 37.36 2010-05-25 14:26:29.000 145 33333.73 223.69 2386.19 37.36 2010-05-25 14:26:30.000 145 33333.80 223.53 2386.26 37.36 2010-05-25 14:26:31.000 145 33333.67 223.47 2386.25 37.36 2010-05-25 14:26:32.000 145 33333.78 223.43 2386.25 37.36 2010-05-25 14:26:33.000 145 33333.78 223.51 2386.20 37.36 2010-05-25 14:26:34.000 145 33333.73 223.62 2386.25 37.36 2010-05-25 14:26:35.000 145 33333.76 223.69 2386.25 37.36 2010-05-25 14:26:36.000 145 33333.71 223.89 2386.19 37.36 2010-05-25 14:26:37.000 145 33333.75 223.97 2386.21 37.36 2010-05-25 14:26:38.000 145 33333.68 224.32 2386.25 37.36 2010-05-25 14:26:39.000 145 33333.77 224.59 2386.25 37.36 2010-05-25 14:26:40.000 145 33333.79 224.56 2386.21 37.36 2010-05-25 14:26:41.000 145 33333.77 224.53 2386.30 37.36 2010-05-25 14:26:42.000 145 33333.76 224.53 2386.26 37.36 2010-05-25 14:26:43.000 145 33333.70 224.58 2386.24 37.36 2010-05-25 14:26:44.000 145 33333.80 224.60 2386.18 37.36 2010-05-25 14:26:45.000 145 33333.71 224.73 2386.12 37.36 2010-05-25 14:26:46.000 145 33333.78 224.75 2386.18 37.36 2010-05-25 14:26:47.000 145 33333.74 224.87 2386.29 37.36 2010-05-25 14:26:48.000 145 33333.77 225.07 2386.17 37.36 2010-05-25 14:26:49.000 145 33333.67 225.11 2386.22 37.36 2010-05-25 14:26:50.000 145 33333.71 224.99 2386.19 37.36 2010-05-25 14:26:51.000 145 33333.73 225.03 2386.26 37.36 2010-05-25 14:26:52.000 145 33333.73 224.96 2386.25 37.36 2010-05-25 14:26:53.000 145 33333.73 225.08 2386.16 37.36 2010-05-25 14:26:54.000 145 33333.77 225.03 2386.15 37.36 2010-05-25 14:26:55.000 145 33333.80 225.00 2386.22 37.36 2010-05-25 14:26:56.000 145 33333.79 225.12 2386.21 37.36 2010-05-25 14:26:57.000 145 33333.67 225.18 2386.19 37.36 2010-05-25 14:26:58.000 145 33333.67 225.29 2386.19 37.36 2010-05-25 14:26:59.000 145 33333.70 225.78 2386.20 37.36 2010-05-25 14:27:00.000 145 33333.77 226.24 2386.25 37.36 2010-05-25 14:27:01.000 145 33333.71 226.66 2386.25 37.36 2010-05-25 14:27:02.000 145 33333.67 227.40 2386.16 37.36 2010-05-25 14:27:03.000 145 33333.64 227.88 2386.16 37.36 2010-05-25 14:27:04.000 145 33333.72 228.15 2386.19 37.36 2010-05-25 14:27:05.000 145 33333.67 228.51 2386.26 37.36 2010-05-25 14:27:06.000 145 33333.66 228.66 2386.18 37.36 2010-05-25 14:27:07.000 145 33333.68 228.65 2386.22 37.36 2010-05-25 14:27:08.000 145 33333.70 228.76 2386.30 37.36 2010-05-25 14:27:09.000 145 33333.61 228.84 2386.28 37.36 2010-05-25 14:27:10.000 145 33333.63 228.85 2386.22 37.36 2010-05-25 14:27:11.000 145 33333.65 228.89 2386.20 37.36 2010-05-25 14:27:12.000 145 33333.73 229.12 2386.29 37.36 2010-05-25 14:27:13.000 145 33333.61 229.08 2386.20 37.36 2010-05-25 14:27:14.000 145 33333.58 229.03 2386.16 37.36 2010-05-25 14:27:15.000 145 33333.67 228.97 2386.34 37.36 2010-05-25 14:27:16.000 145 33333.61 228.94 2386.26 37.36 2010-05-25 14:27:17.000 145 33333.61 228.88 2386.24 37.36 2010-05-25 14:27:18.000 145 33333.68 228.77 2386.26 37.36 2010-05-25 14:27:19.000 145 33333.66 228.67 2386.24 37.36 2010-05-25 14:27:20.000 145 33333.59 228.72 2386.20 37.36 2010-05-25 14:27:21.000 145 33333.65 228.87 2386.25 37.36 2010-05-25 14:27:22.000 145 33333.58 228.84 2386.24 37.36 2010-05-25 14:27:23.000 145 33333.60 228.98 2386.31 37.36 2010-05-25 14:27:24.000 145 33333.64 229.20 2386.29 37.36 2010-05-25 14:27:25.000 145 33333.64 229.28 2386.14 37.36 2010-05-25 14:27:26.000 145 33333.63 229.38 2386.28 37.36 2010-05-25 14:27:27.000 145 33333.54 229.42 2386.20 37.36 2010-05-25 14:27:28.000 145 33333.59 229.34 2386.26 37.36 2010-05-25 14:27:29.000 145 33333.59 229.39 2386.24 37.36 2010-05-25 14:27:30.000 145 33333.71 229.62 2386.22 37.36 2010-05-25 14:27:31.000 145 33333.61 229.67 2386.24 37.36 2010-05-25 14:27:32.000 145 33333.62 229.72 2386.16 37.36 2010-05-25 14:27:33.000 145 33333.62 229.90 2386.28 37.36 2010-05-25 14:27:34.000 145 33333.58 229.87 2386.28 37.36 2010-05-25 14:27:35.000 145 33333.62 229.84 2386.14 37.36 2010-05-25 14:27:36.000 145 33333.58 229.78 2386.23 37.36 2010-05-25 14:27:37.000 145 33333.59 229.77 2386.22 37.36 2010-05-25 14:27:38.000 145 33333.69 229.91 2386.16 37.36 2010-05-25 14:27:39.000 145 33333.58 229.98 2386.09 37.36 2010-05-25 14:27:40.000 145 33333.68 229.87 2386.13 37.36 2010-05-25 14:27:41.000 145 33333.61 229.68 2386.20 37.36 2010-05-25 14:27:42.000 145 33333.59 229.59 2386.16 37.36 2010-05-25 14:27:43.000 145 33333.77 229.52 2386.27 37.36 2010-05-25 14:27:44.000 145 33333.54 229.58 2386.10 37.36 2010-05-25 14:27:45.000 145 33333.58 229.48 2386.05 37.36 2010-05-25 14:27:46.000 145 33333.52 229.46 2386.16 37.36 2010-05-25 14:27:47.000 145 33333.58 229.33 2386.13 37.36 2010-05-25 14:27:48.000 145 33333.60 229.28 2386.16 37.36 2010-05-25 14:27:49.000 145 33333.60 229.19 2386.10 37.36 2010-05-25 14:27:50.000 145 33333.60 229.09 2386.16 37.36 2010-05-25 14:27:51.000 145 33333.61 228.94 2386.10 37.36 2010-05-25 14:27:52.000 145 33333.67 228.80 2386.09 37.36 2010-05-25 14:27:53.000 145 33333.64 228.66 2386.15 37.36 2010-05-25 14:27:54.000 145 33333.70 228.49 2386.11 37.36 2010-05-25 14:27:55.000 145 33333.62 228.46 2386.15 37.36 2010-05-25 14:27:56.000 145 33333.65 228.29 2386.16 37.36 2010-05-25 14:27:57.000 145 33333.67 228.11 2386.15 37.36 2010-05-25 14:27:58.000 145 33333.61 228.03 2386.07 37.36 2010-05-25 14:27:59.000 145 33333.68 228.18 2386.07 37.36 2010-05-25 14:28:00.000 145 33333.57 228.20 2386.10 37.36 2010-05-25 14:28:01.000 145 33333.59 228.31 2386.07 37.36 2010-05-25 14:28:02.000 145 33333.50 228.34 2386.06 37.36 2010-05-25 14:28:03.000 145 33333.62 228.49 2386.06 37.36 2010-05-25 14:28:04.000 145 33333.56 228.48 2386.01 37.36 2010-05-25 14:28:05.000 145 33333.58 228.44 2386.04 37.36 2010-05-25 14:28:06.000 145 33333.64 228.45 2385.99 37.36 2010-05-25 14:28:07.000 145 33333.61 228.44 2386.06 37.36 2010-05-25 14:28:08.000 145 33333.52 228.40 2386.09 37.36 2010-05-25 14:28:09.000 145 33333.61 228.37 2385.99 37.36 2010-05-25 14:28:10.000 145 33333.52 228.26 2385.99 37.36 2010-05-25 14:28:11.000 145 33333.58 228.22 2386.17 37.36 2010-05-25 14:28:12.000 145 33333.63 228.23 2386.08 37.36 2010-05-25 14:28:13.000 145 33333.67 228.22 2386.05 37.36 2010-05-25 14:28:14.000 145 33333.52 228.18 2386.09 37.36 2010-05-25 14:28:15.000 145 33333.56 228.14 2386.07 37.36 2010-05-25 14:28:16.000 145 33333.50 228.00 2386.04 37.36 2010-05-25 14:28:17.000 145 33333.55 227.71 2386.13 37.36 2010-05-25 14:28:18.000 145 33333.52 227.51 2386.00 37.36 2010-05-25 14:28:19.000 145 33333.58 227.43 2385.99 37.36 2010-05-25 14:28:20.000 145 33333.46 227.55 2386.04 37.36 2010-05-25 14:28:21.000 145 33333.55 227.83 2386.01 37.36 2010-05-25 14:28:22.000 145 33333.47 227.87 2386.02 37.36 2010-05-25 14:28:23.000 145 33333.45 228.03 2386.05 37.36 2010-05-25 14:28:24.000 145 33333.45 228.04 2386.03 37.36 2010-05-25 14:28:25.000 145 33333.47 227.95 2386.05 37.36 2010-05-25 14:28:26.000 145 33333.51 228.02 2386.06 37.36 2010-05-25 14:28:27.000 145 33333.49 227.99 2385.98 37.36 2010-05-25 14:28:28.000 145 33333.45 227.84 2386.01 37.36 2010-05-25 14:28:29.000 145 33333.51 227.69 2385.98 37.36 2010-05-25 14:28:30.000 145 33333.47 227.53 2386.07 37.36 2010-05-25 14:28:31.000 145 33333.44 227.51 2386.10 37.36 2010-05-25 14:28:32.000 145 33333.43 227.48 2386.07 37.36 2010-05-25 14:28:33.000 145 33333.55 227.45 2386.06 37.36 2010-05-25 14:28:34.000 145 33333.42 227.33 2386.06 37.36 2010-05-25 14:28:35.000 145 33333.55 227.15 2386.01 37.36 2010-05-25 14:28:36.000 145 33333.53 226.94 2385.97 37.36 2010-05-25 14:28:37.000 145 33333.50 226.88 2386.06 37.36 2010-05-25 14:28:38.000 145 33333.53 226.78 2386.03 37.36 2010-05-25 14:28:39.000 145 33333.58 226.78 2386.03 37.36 2010-05-25 14:28:40.000 145 33333.54 226.75 2386.04 37.36 2010-05-25 14:28:41.000 145 33333.52 226.60 2386.02 37.36 2010-05-25 14:28:42.000 145 33333.61 226.40 2386.04 37.36 2010-05-25 14:28:43.000 145 33333.49 226.34 2386.09 37.36 2010-05-25 14:28:44.000 145 33333.62 226.29 2386.08 37.36 2010-05-25 14:28:45.000 145 33333.54 226.15 2386.04 37.36 2010-05-25 14:28:46.000 145 33333.64 226.06 2386.00 37.36 2010-05-25 14:28:47.000 145 33333.63 226.12 2385.97 37.36 2010-05-25 14:28:48.000 145 33333.64 226.21 2386.02 37.36 2010-05-25 14:28:49.000 145 33333.58 226.26 2386.08 37.36 2010-05-25 14:28:50.000 145 33333.40 226.27 2385.96 37.36 2010-05-25 14:28:51.000 145 33333.60 226.27 2386.02 37.36 2010-05-25 14:28:52.000 145 33333.52 226.34 2386.00 37.36 2010-05-25 14:28:53.000 145 33333.52 226.41 2386.07 37.36 2010-05-25 14:28:54.000 145 33333.58 226.52 2386.03 37.36 2010-05-25 14:28:55.000 145 33333.60 226.95 2386.00 37.36 2010-05-25 14:28:56.000 145 33333.57 227.55 2386.00 37.36 2010-05-25 14:28:57.000 145 33333.55 228.11 2385.97 37.36 2010-05-25 14:28:58.000 145 33333.57 228.37 2386.00 37.36 2010-05-25 14:28:59.000 145 33333.59 229.46 2385.97 37.36 2010-05-25 14:29:00.000 145 33333.50 230.83 2385.97 37.36 2010-05-25 14:29:01.000 145 33333.61 231.09 2386.02 37.36 2010-05-25 14:29:02.000 145 33333.52 231.36 2385.97 37.36 2010-05-25 14:29:03.000 145 33333.56 231.74 2385.95 37.36 2010-05-25 14:29:04.000 145 33333.49 232.07 2385.91 37.36 2010-05-25 14:29:05.000 145 33333.54 232.99 2386.02 37.36 2010-05-25 14:29:06.000 145 33333.50 234.00 2385.95 37.36 2010-05-25 14:29:07.000 145 33333.61 234.38 2385.97 37.36 2010-05-25 14:29:08.000 145 33333.55 235.11 2385.90 37.36 2010-05-25 14:29:09.000 145 33333.60 235.65 2385.93 37.36 2010-05-25 14:29:10.000 145 33333.54 235.88 2385.92 37.36 2010-05-25 14:29:11.000 145 33333.55 236.10 2385.86 37.36 2010-05-25 14:29:12.000 145 33333.62 236.48 2385.98 37.36 2010-05-25 14:29:13.000 145 33333.54 236.50 2385.94 37.36 2010-05-25 14:29:14.000 145 33333.56 236.73 2385.90 37.36 2010-05-25 14:29:15.000 145 33333.64 236.82 2385.96 37.36 2010-05-25 14:29:16.000 145 33333.54 236.91 2385.91 37.36 2010-05-25 14:29:17.000 145 33333.57 237.16 2386.01 37.36 2010-05-25 14:29:18.000 145 33333.71 237.31 2385.85 37.36 2010-05-25 14:29:19.000 145 33333.59 237.30 2386.00 37.36 2010-05-25 14:29:20.000 145 33333.58 237.16 2385.89 37.36 2010-05-25 14:29:21.000 145 33333.61 237.03 2385.88 37.36 2010-05-25 14:29:22.000 145 33333.62 236.96 2385.87 37.36 2010-05-25 14:29:23.000 145 33333.65 236.75 2385.91 37.36 2010-05-25 14:29:24.000 145 33333.67 236.58 2385.89 37.36 2010-05-25 14:29:25.000 145 33333.58 236.53 2385.91 37.36 2010-05-25 14:29:26.000 145 33333.63 236.42 2385.92 37.36 2010-05-25 14:29:27.000 145 33333.62 236.30 2385.96 37.36 2010-05-25 14:29:28.000 145 33333.63 236.21 2385.95 37.36 2010-05-25 14:29:29.000 145 33333.59 236.07 2385.85 37.36 2010-05-25 14:29:30.000 145 33333.59 236.14 2385.86 37.36 2010-05-25 14:29:31.000 145 33333.63 236.09 2385.89 37.36 2010-05-25 14:29:32.000 145 33333.61 236.08 2385.84 37.36 2010-05-25 14:29:33.000 145 33333.67 236.14 2385.85 37.36 2010-05-25 14:29:34.000 145 33333.63 236.32 2385.87 37.36 2010-05-25 14:29:35.000 145 33333.57 236.60 2385.94 37.36 2010-05-25 14:29:36.000 145 33333.54 236.57 2385.88 37.36 2010-05-25 14:29:37.000 145 33333.53 236.62 2385.84 37.36 2010-05-25 14:29:38.000 145 33333.58 236.73 2385.79 37.36 2010-05-25 14:29:39.000 145 33333.48 236.95 2385.84 37.36 2010-05-25 14:29:40.000 145 33333.48 237.05 2385.89 37.36 2010-05-25 14:29:41.000 145 33333.39 237.28 2385.85 37.36 2010-05-25 14:29:42.000 145 33333.50 237.41 2385.82 37.36 2010-05-25 14:29:43.000 145 33333.40 237.46 2385.84 37.36 2010-05-25 14:29:44.000 145 33333.40 237.51 2385.91 37.36 2010-05-25 14:29:45.000 145 33333.47 237.71 2385.84 37.36 2010-05-25 14:29:46.000 145 33333.34 237.72 2385.94 37.36 2010-05-25 14:29:47.000 145 33333.33 237.71 2385.88 37.36 2010-05-25 14:29:48.000 145 33333.33 237.62 2385.97 37.36 2010-05-25 14:29:49.000 145 33333.32 237.61 2385.89 37.36 2010-05-25 14:29:50.000 145 33333.29 237.60 2385.82 37.36 2010-05-25 14:29:51.000 145 33333.31 237.59 2385.94 37.36 2010-05-25 14:29:52.000 145 33333.22 237.57 2385.88 37.36 2010-05-25 14:29:53.000 145 33333.24 237.43 2385.91 37.36 2010-05-25 14:29:54.000 145 33333.32 237.34 2385.91 37.36 2010-05-25 14:29:55.000 145 33333.31 237.32 2385.93 37.36 2010-05-25 14:29:56.000 145 33333.27 237.23 2385.91 37.36 2010-05-25 14:29:57.000 145 33333.34 237.27 2385.94 37.36 2010-05-25 14:29:58.000 145 33333.27 237.31 2386.01 37.36 2010-05-25 14:29:59.000 145 33333.21 237.40 2385.94 37.36 2010-05-25 14:30:00.000 145 33333.17 237.27 2385.92 37.36 2010-05-25 14:30:01.000 145 33333.19 237.26 2385.93 37.36 2010-05-25 14:30:02.000 145 33333.31 237.14 2386.02 37.36 2010-05-25 14:30:03.000 145 33333.21 237.11 2385.91 37.36 2010-05-25 14:30:04.000 145 33333.23 237.03 2385.92 37.36 2010-05-25 14:30:05.000 145 33333.29 236.93 2385.89 37.36 2010-05-25 14:30:06.000 145 33333.20 236.81 2385.94 37.36 2010-05-25 14:30:07.000 145 33333.23 236.68 2385.93 37.36 2010-05-25 14:30:08.000 145 33333.27 236.48 2385.97 37.36 2010-05-25 14:30:09.000 145 33333.39 236.28 2385.99 37.36 2010-05-25 14:30:10.000 145 33333.24 236.16 2385.94 37.36 2010-05-25 14:30:11.000 145 33333.30 235.89 2386.03 37.36 2010-05-25 14:30:12.000 145 33333.34 235.59 2385.94 37.36 2010-05-25 14:30:13.000 145 33333.34 235.53 2385.96 37.36 2010-05-25 14:30:14.000 145 33333.32 235.22 2385.98 37.36 2010-05-25 14:30:15.000 145 33333.40 234.98 2385.82 37.36 2010-05-25 14:30:16.000 145 33333.34 234.86 2385.94 37.36 2010-05-25 14:30:17.000 145 33333.34 234.77 2385.95 37.36 2010-05-25 14:30:18.000 145 33333.39 234.80 2385.95 37.36 2010-05-25 14:30:19.000 145 33333.43 234.83 2385.88 37.36 2010-05-25 14:30:20.000 145 33333.27 234.72 2385.90 37.36 2010-05-25 14:30:21.000 145 33333.42 234.67 2385.95 37.36 2010-05-25 14:30:22.000 145 33333.34 234.59 2385.89 37.36 2010-05-25 14:30:23.000 145 33333.44 234.44 2385.89 37.36 2010-05-25 14:30:24.000 145 33333.32 234.16 2385.94 37.36 2010-05-25 14:30:25.000 145 33333.33 234.01 2385.86 37.36 2010-05-25 14:30:26.000 145 33333.43 233.97 2385.88 37.36 2010-05-25 14:30:27.000 145 33333.25 234.05 2385.93 37.36 2010-05-25 14:30:28.000 145 33333.37 234.02 2385.90 37.36 2010-05-25 14:30:29.000 145 33333.33 233.81 2385.87 37.36 2010-05-25 14:30:30.000 145 33333.29 233.73 2385.84 37.36 2010-05-25 14:30:31.000 145 33333.33 233.65 2385.83 37.36 2010-05-25 14:30:32.000 145 33333.37 233.50 2385.95 37.36 2010-05-25 14:30:33.000 145 33333.24 233.39 2385.82 37.36 2010-05-25 14:30:34.000 145 33333.14 233.26 2385.88 37.36 2010-05-25 14:30:35.000 145 33333.23 233.02 2385.94 37.36 2010-05-25 14:30:36.000 145 33333.25 232.78 2385.84 37.36 2010-05-25 14:30:37.000 145 33333.24 232.71 2385.86 37.36 2010-05-25 14:30:38.000 145 33333.24 232.49 2385.93 37.36 2010-05-25 14:30:39.000 145 33333.27 232.23 2385.86 37.36 2010-05-25 14:30:40.000 145 33333.24 232.13 2385.87 37.36 2010-05-25 14:30:41.000 145 33333.16 231.90 2385.89 37.36 2010-05-25 14:30:42.000 145 33333.21 231.69 2385.92 37.36 2010-05-25 14:30:43.000 145 33333.15 231.53 2385.89 37.36 2010-05-25 14:30:44.000 145 33333.18 231.39 2385.80 37.36 2010-05-25 14:30:45.000 145 33333.12 231.22 2385.92 37.36 2010-05-25 14:30:46.000 145 33333.03 231.15 2385.95 37.36 2010-05-25 14:30:47.000 145 33333.14 230.94 2385.93 37.36 2010-05-25 14:30:48.000 145 33333.14 230.78 2385.91 37.36 2010-05-25 14:30:49.000 145 33333.11 230.65 2385.98 37.36 2010-05-25 14:30:50.000 145 33333.06 230.41 2385.95 37.36 2010-05-25 14:30:51.000 145 33333.07 230.22 2385.91 37.36 2010-05-25 14:30:52.000 145 33333.10 230.11 2385.94 37.36 2010-05-25 14:30:53.000 145 33333.03 230.09 2385.93 37.36 2010-05-25 14:30:54.000 145 33333.06 230.18 2385.99 37.36 2010-05-25 14:30:55.000 145 33333.05 230.18 2385.89 37.36 2010-05-25 14:30:56.000 145 33333.12 230.18 2385.94 37.36 2010-05-25 14:30:57.000 145 33333.07 230.16 2385.90 37.36 2010-05-25 14:30:58.000 145 33333.07 230.17 2385.85 37.36 2010-05-25 14:30:59.000 145 33333.00 230.19 2385.89 37.36 2010-05-25 14:31:00.000 145 33333.06 230.25 2385.94 37.36 2010-05-25 14:31:01.000 145 33332.93 230.12 2385.92 37.36 2010-05-25 14:31:02.000 145 33333.09 229.93 2385.99 37.36 2010-05-25 14:31:03.000 145 33332.97 229.99 2385.96 37.36 2010-05-25 14:31:04.000 145 33332.94 230.00 2385.89 37.36 2010-05-25 14:31:05.000 145 33333.02 230.03 2385.95 37.36 2010-05-25 14:31:06.000 145 33332.96 230.19 2385.84 37.36 2010-05-25 14:31:07.000 145 33332.99 230.23 2385.95 37.36 2010-05-25 14:31:08.000 145 33333.00 230.45 2385.95 37.36 2010-05-25 14:31:09.000 145 33332.90 230.78 2385.99 37.36 2010-05-25 14:31:10.000 145 33332.87 230.75 2385.95 37.36 2010-05-25 14:31:11.000 145 33332.97 230.51 2385.97 37.36 2010-05-25 14:31:12.000 145 33332.90 230.28 2386.03 37.36 2010-05-25 14:31:13.000 145 33332.88 230.19 2385.99 37.36 2010-05-25 14:31:14.000 145 33332.96 230.13 2385.98 37.36 2010-05-25 14:31:15.000 145 33332.97 230.18 2385.94 37.36 2010-05-25 14:31:16.000 145 33332.93 230.21 2385.95 37.36 2010-05-25 14:31:17.000 145 33332.94 230.14 2385.91 37.36 2010-05-25 14:31:18.000 145 33332.86 230.02 2385.95 37.36 2010-05-25 14:31:19.000 145 33332.94 229.95 2386.03 37.36 2010-05-25 14:31:20.000 145 33332.83 229.76 2386.03 37.36 2010-05-25 14:31:21.000 145 33332.83 229.50 2385.99 37.36 2010-05-25 14:31:22.000 145 33332.92 229.43 2385.96 37.36 2010-05-25 14:31:23.000 145 33332.84 229.23 2385.90 37.36 2010-05-25 14:31:24.000 145 33332.90 229.06 2385.94 37.36 2010-05-25 14:31:25.000 145 33332.92 229.01 2385.94 37.36 2010-05-25 14:31:26.000 145 33333.03 228.78 2385.98 37.36 2010-05-25 14:31:27.000 145 33332.89 228.66 2385.92 37.36 2010-05-25 14:31:28.000 145 33332.93 228.57 2385.94 37.36 2010-05-25 14:31:29.000 145 33332.88 228.36 2385.95 37.36 2010-05-25 14:31:30.000 145 33332.99 228.20 2385.91 37.36 2010-05-25 14:31:31.000 145 33333.00 228.11 2385.97 37.36 2010-05-25 14:31:32.000 145 33332.94 227.91 2385.98 37.36 2010-05-25 14:31:33.000 145 33333.03 227.78 2385.97 37.36 2010-05-25 14:31:34.000 145 33333.00 227.79 2385.89 37.36 2010-05-25 14:31:35.000 145 33333.05 227.90 2386.02 37.36 2010-05-25 14:31:36.000 145 33333.16 228.01 2385.94 37.36 2010-05-25 14:31:37.000 145 33333.08 227.92 2386.03 37.36 2010-05-25 14:31:38.000 145 33333.16 227.74 2385.91 37.36 2010-05-25 14:31:39.000 145 33333.15 227.58 2385.99 37.36 2010-05-25 14:31:40.000 145 33333.17 227.82 2385.98 37.36 2010-05-25 14:31:41.000 145 33333.29 227.99 2385.92 37.36 2010-05-25 14:31:42.000 145 33333.27 227.90 2385.89 37.36 2010-05-25 14:31:43.000 145 33333.24 227.87 2385.89 37.36 2010-05-25 14:31:44.000 145 33333.34 227.79 2385.93 37.36 2010-05-25 14:31:45.000 145 33333.34 227.69 2385.88 37.36 2010-05-25 14:31:46.000 145 33333.36 227.59 2385.94 37.36 2010-05-25 14:31:47.000 145 33333.38 227.45 2385.82 37.36 2010-05-25 14:31:48.000 145 33333.34 227.26 2385.79 37.36 2010-05-25 14:31:49.000 145 33333.36 227.27 2385.81 37.36 2010-05-25 14:31:50.000 145 33333.39 227.04 2385.82 37.36 2010-05-25 14:31:51.000 145 33333.52 226.89 2385.88 37.36 2010-05-25 14:31:52.000 145 33333.40 226.87 2385.83 37.36 2010-05-25 14:31:53.000 145 33333.43 226.86 2385.84 37.36 2010-05-25 14:31:54.000 145 33333.41 226.71 2385.82 37.36 2010-05-25 14:31:55.000 145 33333.48 226.74 2385.74 37.36 2010-05-25 14:31:56.000 145 33333.42 226.84 2385.76 37.36 2010-05-25 14:31:57.000 145 33333.47 226.90 2385.75 37.36 2010-05-25 14:31:58.000 145 33333.40 226.94 2385.78 37.36 2010-05-25 14:31:59.000 145 33333.48 227.04 2385.67 37.36 2010-05-25 14:32:00.000 145 33333.34 227.04 2385.77 37.36 2010-05-25 14:32:01.000 145 33333.31 227.12 2385.75 37.36 2010-05-25 14:32:02.000 145 33333.44 227.20 2385.63 37.36 2010-05-25 14:32:03.000 145 33333.31 227.25 2385.64 37.36 2010-05-25 14:32:04.000 145 33333.27 227.25 2385.64 37.36 2010-05-25 14:32:05.000 145 33333.25 227.19 2385.73 37.36 2010-05-25 14:32:06.000 145 33333.20 227.22 2385.70 37.36 2010-05-25 14:32:07.000 145 33333.20 227.43 2385.69 37.36 2010-05-25 14:32:08.000 145 33333.06 227.78 2385.76 37.36 2010-05-25 14:32:09.000 145 33333.15 227.80 2385.73 37.36 2010-05-25 14:32:10.000 145 33333.07 227.80 2385.67 37.36 2010-05-25 14:32:11.000 145 33333.04 227.71 2385.70 37.36 2010-05-25 14:32:12.000 145 33333.07 227.73 2385.70 37.36 2010-05-25 14:32:13.000 145 33333.00 227.69 2385.74 37.36 2010-05-25 14:32:14.000 145 33332.94 227.71 2385.76 37.36 2010-05-25 14:32:15.000 145 33333.00 227.64 2385.73 37.36 2010-05-25 14:32:16.000 145 33332.86 227.55 2385.74 37.36 2010-05-25 14:32:17.000 145 33332.87 227.43 2385.79 37.36 2010-05-25 14:32:18.000 145 33332.84 227.33 2385.74 37.36 2010-05-25 14:32:19.000 145 33332.84 227.26 2385.86 37.36 2010-05-25 14:32:20.000 145 33332.77 227.23 2385.73 37.36 2010-05-25 14:32:21.000 145 33332.75 227.13 2385.91 37.36 2010-05-25 14:32:22.000 145 33332.72 227.07 2385.81 37.36 2010-05-25 14:32:23.000 145 33332.72 226.93 2385.86 37.36 2010-05-25 14:32:24.000 145 33332.64 226.78 2385.82 37.36 2010-05-25 14:32:25.000 145 33332.65 226.75 2385.78 37.36 2010-05-25 14:32:26.000 145 33332.53 226.57 2385.93 37.36 2010-05-25 14:32:27.000 145 33332.44 226.52 2385.88 37.36 2010-05-25 14:32:28.000 145 33332.47 226.47 2385.84 37.36 2010-05-25 14:32:29.000 145 33332.43 226.48 2385.92 37.36 2010-05-25 14:32:30.000 145 33332.44 226.38 2385.95 37.36 2010-05-25 14:32:31.000 145 33332.36 226.26 2385.94 37.36 2010-05-25 14:32:32.000 145 33332.44 226.12 2385.89 37.36 2010-05-25 14:32:33.000 145 33332.36 226.06 2385.93 37.36 2010-05-25 14:32:34.000 145 33332.30 226.04 2385.91 37.36 2010-05-25 14:32:35.000 145 33332.34 226.03 2385.98 37.36 2010-05-25 14:32:36.000 145 33332.39 225.97 2386.03 37.36 2010-05-25 14:32:37.000 145 33332.30 225.92 2386.08 37.36 2010-05-25 14:32:38.000 145 33332.32 225.86 2386.04 37.36 2010-05-25 14:32:39.000 145 33332.36 225.80 2386.09 37.36 2010-05-25 14:32:40.000 145 33332.31 225.78 2386.08 37.36 2010-05-25 14:32:41.000 145 33332.32 225.93 2386.04 37.36 2010-05-25 14:32:42.000 145 33332.34 225.97 2386.07 37.36 2010-05-25 14:32:43.000 145 33332.30 226.10 2386.12 37.36 2010-05-25 14:32:44.000 145 33332.31 226.24 2386.07 37.36 2010-05-25 14:32:45.000 145 33332.46 226.04 2386.06 37.36 2010-05-25 14:32:46.000 145 33332.39 225.96 2386.06 37.36 2010-05-25 14:32:47.000 145 33332.40 225.93 2386.12 37.36 2010-05-25 14:32:48.000 145 33332.46 225.76 2386.06 37.36 2010-05-25 14:32:49.000 145 33332.42 225.63 2386.03 37.36 2010-05-25 14:32:50.000 145 33332.44 225.47 2386.05 37.36 2010-05-25 14:32:51.000 145 33332.49 225.34 2386.10 37.36 2010-05-25 14:32:52.000 145 33332.44 225.25 2386.07 37.36 2010-05-25 14:32:53.000 145 33332.53 225.03 2386.12 37.36 2010-05-25 14:32:54.000 145 33332.56 224.96 2386.16 37.36 2010-05-25 14:32:55.000 145 33332.60 224.91 2386.12 37.36 2010-05-25 14:32:56.000 145 33332.72 225.03 2386.12 37.36 2010-05-25 14:32:57.000 145 33332.65 224.97 2386.15 37.36 2010-05-25 14:32:58.000 145 33332.64 224.91 2386.11 37.36 2010-05-25 14:32:59.000 145 33332.66 224.77 2386.03 37.36 2010-05-25 14:33:00.000 145 33332.75 224.72 2386.00 37.36 2010-05-25 14:33:01.000 145 33332.66 224.65 2386.01 37.36 2010-05-25 14:33:02.000 145 33332.83 224.75 2386.02 37.36 2010-05-25 14:33:03.000 145 33332.82 224.80 2386.04 37.36 2010-05-25 14:33:04.000 145 33332.80 224.85 2386.00 37.36 2010-05-25 14:33:05.000 145 33332.93 224.84 2386.01 37.36 2010-05-25 14:33:06.000 145 33332.89 224.90 2385.95 37.36 2010-05-25 14:33:07.000 145 33332.95 224.90 2385.96 37.36 2010-05-25 14:33:08.000 145 33332.93 224.83 2385.97 37.36 2010-05-25 14:33:09.000 145 33332.89 224.65 2385.99 37.36 2010-05-25 14:33:10.000 145 33332.96 224.56 2385.95 37.36 2010-05-25 14:33:11.000 145 33333.08 224.35 2385.86 37.36 2010-05-25 14:33:12.000 145 33333.07 224.16 2385.92 37.36 2010-05-25 14:33:13.000 145 33333.03 224.16 2385.86 37.36 2010-05-25 14:33:14.000 145 33333.04 224.00 2385.85 37.36 2010-05-25 14:33:15.000 145 33333.23 223.87 2385.81 37.36 2010-05-25 14:33:16.000 145 33333.02 223.79 2385.72 37.36 2010-05-25 14:33:17.000 145 33333.08 223.70 2385.83 37.36 2010-05-25 14:33:18.000 145 33333.06 223.60 2385.74 37.36 2010-05-25 14:33:19.000 145 33333.02 223.56 2385.73 37.36 2010-05-25 14:33:20.000 145 33333.10 223.50 2385.79 37.36 2010-05-25 14:33:21.000 145 33333.09 223.42 2385.66 37.36 2010-05-25 14:33:22.000 145 33333.03 223.41 2385.64 37.36 2010-05-25 14:33:23.000 145 33333.12 223.44 2385.64 37.36 2010-05-25 14:33:24.000 145 33333.03 223.42 2385.77 37.36 2010-05-25 14:33:25.000 145 33333.12 223.38 2385.66 37.36 2010-05-25 14:33:26.000 145 33333.10 223.17 2385.70 37.36 2010-05-25 14:33:27.000 145 33332.95 223.04 2385.68 37.36 2010-05-25 14:33:28.000 145 33332.97 222.90 2385.70 37.36 2010-05-25 14:33:29.000 145 33332.99 222.72 2385.67 37.36 2010-05-25 14:33:30.000 145 33332.97 222.50 2385.59 37.36 2010-05-25 14:33:31.000 145 33332.96 222.38 2385.66 37.36 2010-05-25 14:33:32.000 145 33332.94 222.20 2385.59 37.36 2010-05-25 14:33:33.000 145 33332.97 222.25 2385.70 37.36 2010-05-25 14:33:34.000 145 33332.97 222.25 2385.70 37.36 2010-05-25 14:33:35.000 145 33332.84 222.24 2385.59 37.36 2010-05-25 14:33:36.000 145 33332.83 222.28 2385.61 37.36 2010-05-25 14:33:37.000 145 33332.74 222.24 2385.58 37.36 2010-05-25 14:33:38.000 145 33332.83 222.36 2385.57 37.36 2010-05-25 14:33:39.000 145 33332.90 222.42 2385.64 37.36 2010-05-25 14:33:40.000 145 33332.84 222.47 2385.64 37.36 2010-05-25 14:33:41.000 145 33332.74 222.65 2385.64 37.36 2010-05-25 14:33:42.000 145 33332.73 223.00 2385.67 37.36 2010-05-25 14:33:43.000 145 33332.69 223.21 2385.65 37.36 2010-05-25 14:33:44.000 145 33332.66 223.54 2385.64 37.36 2010-05-25 14:33:45.000 145 33332.72 223.50 2385.70 37.36 2010-05-25 14:33:46.000 145 33332.64 223.42 2385.75 37.36 2010-05-25 14:33:47.000 145 33332.63 223.34 2385.61 37.36 2010-05-25 14:33:48.000 145 33332.67 223.26 2385.70 37.36 2010-05-25 14:33:49.000 145 33332.56 223.26 2385.68 37.36 2010-05-25 14:33:50.000 145 33332.68 223.22 2385.80 37.36 2010-05-25 14:33:51.000 145 33332.65 223.26 2385.72 37.36 2010-05-25 14:33:52.000 145 33332.65 223.18 2385.69 37.36 2010-05-25 14:33:53.000 145 33332.60 222.94 2385.73 37.36 2010-05-25 14:33:54.000 145 33332.54 222.79 2385.70 37.36 2010-05-25 14:33:55.000 145 33332.53 222.72 2385.73 37.36 2010-05-25 14:33:56.000 145 33332.61 222.69 2385.74 37.36 2010-05-25 14:33:57.000 145 33332.55 222.48 2385.71 37.36 2010-05-25 14:33:58.000 145 33332.50 222.22 2385.76 37.36 2010-05-25 14:33:59.000 145 33332.48 222.10 2385.75 37.36 2010-05-25 14:34:00.000 145 33332.56 221.86 2385.70 37.36 2010-05-25 14:34:01.000 145 33332.56 221.64 2385.74 37.36 2010-05-25 14:34:02.000 145 33332.59 221.51 2385.78 37.36 2010-05-25 14:34:03.000 145 33332.44 221.42 2385.75 37.36 2010-05-25 14:34:04.000 145 33332.55 221.19 2385.75 37.36 2010-05-25 14:34:05.000 145 33332.55 221.14 2385.76 37.36 2010-05-25 14:34:06.000 145 33332.55 221.12 2385.69 37.36 2010-05-25 14:34:07.000 145 33332.56 221.08 2385.69 37.36 2010-05-25 14:34:08.000 145 33332.57 220.96 2385.66 37.36 2010-05-25 14:34:09.000 145 33332.47 220.66 2385.70 37.36 2010-05-25 14:34:10.000 145 33332.56 220.39 2385.73 37.36 2010-05-25 14:34:11.000 145 33332.51 220.22 2385.68 37.36 2010-05-25 14:34:12.000 145 33332.49 220.03 2385.80 37.36 2010-05-25 14:34:13.000 145 33332.47 219.83 2385.81 37.36 2010-05-25 14:34:14.000 145 33332.49 219.67 2385.82 37.36 2010-05-25 14:34:15.000 145 33332.38 219.41 2385.79 37.36 2010-05-25 14:34:16.000 145 33332.53 219.21 2385.74 37.36 2010-05-25 14:34:17.000 145 33332.50 219.11 2385.75 37.36 2010-05-25 14:34:18.000 145 33332.57 218.81 2385.72 37.36 2010-05-25 14:34:19.000 145 33332.54 218.60 2385.76 37.36 2010-05-25 14:34:20.000 145 33332.46 218.41 2385.71 37.36 2010-05-25 14:34:21.000 145 33332.55 218.21 2385.82 37.36 2010-05-25 14:34:22.000 145 33332.46 218.04 2385.67 37.36 2010-05-25 14:34:23.000 145 33332.41 217.99 2385.68 37.36 2010-05-25 14:34:24.000 145 33332.47 218.03 2385.75 37.36 2010-05-25 14:34:25.000 145 33332.44 218.06 2385.74 37.36 2010-05-25 14:34:26.000 145 33332.40 218.31 2385.73 37.36 2010-05-25 14:34:27.000 145 33332.52 218.54 2385.76 37.36 2010-05-25 14:34:28.000 145 33332.54 218.64 2385.73 37.36 2010-05-25 14:34:29.000 145 33332.59 218.68 2385.73 37.36 2010-05-25 14:34:30.000 145 33332.52 218.60 2385.75 37.36 2010-05-25 14:34:31.000 145 33332.52 218.42 2385.66 37.36 2010-05-25 14:34:32.000 145 33332.60 218.37 2385.60 37.36 2010-05-25 14:34:33.000 145 33332.52 218.64 2385.70 37.36 2010-05-25 14:34:34.000 145 33332.50 218.95 2385.65 37.36 2010-05-25 14:34:35.000 145 33332.50 219.25 2385.66 37.36 2010-05-25 14:34:36.000 145 33332.56 219.84 2385.69 37.36 2010-05-25 14:34:37.000 145 33332.57 220.30 2385.72 37.36 2010-05-25 14:34:38.000 145 33332.61 220.31 2385.68 37.36 2010-05-25 14:34:39.000 145 33332.64 220.63 2385.70 37.36 2010-05-25 14:34:40.000 145 33332.67 221.01 2385.61 37.36 2010-05-25 14:34:41.000 145 33332.71 221.11 2385.60 37.36 2010-05-25 14:34:42.000 145 33332.68 221.56 2385.61 37.36 2010-05-25 14:34:43.000 145 33332.79 221.98 2385.70 37.36 2010-05-25 14:34:44.000 145 33332.68 222.23 2385.72 37.36 2010-05-25 14:34:45.000 145 33332.84 222.68 2385.64 37.36 2010-05-25 14:34:46.000 145 33332.83 223.17 2385.60 37.36 2010-05-25 14:34:47.000 145 33332.76 223.30 2385.61 37.36 2010-05-25 14:34:48.000 145 33332.80 223.50 2385.60 37.36 2010-05-25 14:34:49.000 145 33332.81 223.67 2385.52 37.36 2010-05-25 14:34:50.000 145 33332.89 223.89 2385.57 37.36 2010-05-25 14:34:51.000 145 33332.86 224.28 2385.62 37.36 2010-05-25 14:34:52.000 145 33332.82 224.26 2385.50 37.36 2010-05-25 14:34:53.000 145 33332.86 224.21 2385.51 37.36 2010-05-25 14:34:54.000 145 33332.82 224.05 2385.52 37.36 2010-05-25 14:34:55.000 145 33332.87 223.88 2385.46 37.36 2010-05-25 14:34:56.000 145 33332.82 223.82 2385.49 37.36 2010-05-25 14:34:57.000 145 33332.83 223.58 2385.48 37.36 2010-05-25 14:34:58.000 145 33332.83 223.33 2385.45 37.36 2010-05-25 14:34:59.000 145 33332.87 223.19 2385.44 37.36 2010-05-25 14:35:00.000 145 33332.83 222.96 2385.47 37.36 2010-05-25 14:35:01.000 145 33332.75 222.67 2385.47 37.36 2010-05-25 14:35:02.000 145 33332.85 222.54 2385.49 37.36 2010-05-25 14:35:03.000 145 33332.74 222.24 2385.35 37.36 2010-05-25 14:35:04.000 145 33332.90 222.03 2385.44 37.36 2010-05-25 14:35:05.000 145 33332.85 221.93 2385.51 37.36 2010-05-25 14:35:06.000 145 33332.82 221.67 2385.44 37.36 2010-05-25 14:35:07.000 145 33332.75 221.46 2385.42 37.36 2010-05-25 14:35:08.000 145 33332.80 221.37 2385.43 37.36 2010-05-25 14:35:09.000 145 33332.70 221.14 2385.42 37.36 2010-05-25 14:35:10.000 145 33332.81 220.87 2385.32 37.36 2010-05-25 14:35:11.000 145 33332.67 220.73 2385.33 37.36 2010-05-25 14:35:12.000 145 33332.72 220.45 2385.42 37.36 2010-05-25 14:35:13.000 145 33332.65 220.24 2385.38 37.36 2010-05-25 14:35:14.000 145 33332.65 220.13 2385.40 37.36 2010-05-25 14:35:15.000 145 33332.68 220.06 2385.43 37.36 2010-05-25 14:35:16.000 145 33332.71 219.95 2385.50 37.36 2010-05-25 14:35:17.000 145 33332.64 219.88 2385.44 37.36 2010-05-25 14:35:18.000 145 33332.71 219.72 2385.34 37.36 2010-05-25 14:35:19.000 145 33332.67 219.49 2385.38 37.36 2010-05-25 14:35:20.000 145 33332.63 219.50 2385.42 37.36 2010-05-25 14:35:21.000 145 33332.59 219.46 2385.39 37.36 2010-05-25 14:35:22.000 145 33332.71 219.24 2385.45 37.36 2010-05-25 14:35:23.000 145 33332.57 219.11 2385.34 37.36 2010-05-25 14:35:24.000 145 33332.52 219.02 2385.34 37.36 2010-05-25 14:35:25.000 145 33332.53 218.89 2385.42 37.36 2010-05-25 14:35:26.000 145 33332.50 218.78 2385.39 37.36 2010-05-25 14:35:27.000 145 33332.59 218.58 2385.45 37.36 2010-05-25 14:35:28.000 145 33332.63 218.40 2385.44 37.36 2010-05-25 14:35:29.000 145 33332.64 218.24 2385.37 37.36 2010-05-25 14:35:30.000 145 33332.48 217.97 2385.46 37.36 2010-05-25 14:35:31.000 145 33332.61 217.79 2385.44 37.36 2010-05-25 14:35:32.000 145 33332.47 217.69 2385.47 37.36 2010-05-25 14:35:33.000 145 33332.48 217.50 2385.46 37.36 2010-05-25 14:35:34.000 145 33332.53 217.33 2385.39 37.36 2010-05-25 14:35:35.000 145 33332.44 217.25 2385.43 37.36 2010-05-25 14:35:36.000 145 33332.50 217.08 2385.56 37.36 2010-05-25 14:35:37.000 145 33332.47 216.94 2385.50 37.36 2010-05-25 14:35:38.000 145 33332.47 216.86 2385.49 37.36 2010-05-25 14:35:39.000 145 33332.50 216.65 2385.50 37.36 2010-05-25 14:35:40.000 145 33332.52 216.45 2385.44 37.36 2010-05-25 14:35:41.000 145 33332.44 216.37 2385.48 37.36 2010-05-25 14:35:42.000 145 33332.46 216.17 2385.43 37.36 2010-05-25 14:35:43.000 145 33332.46 215.96 2385.52 37.36 2010-05-25 14:35:44.000 145 33332.39 215.86 2385.46 37.36 2010-05-25 14:35:45.000 145 33332.56 215.64 2385.43 37.36 2010-05-25 14:35:46.000 145 33332.47 215.46 2385.42 37.36 2010-05-25 14:35:47.000 145 33332.55 215.35 2385.41 37.36 2010-05-25 14:35:48.000 145 33332.52 215.10 2385.41 37.36 2010-05-25 14:35:49.000 145 33332.52 214.84 2385.48 37.36 2010-05-25 14:35:50.000 145 33332.37 214.82 2385.53 37.36 2010-05-25 14:35:51.000 145 33332.62 214.57 2385.43 37.36 2010-05-25 14:35:52.000 145 33332.41 214.43 2385.40 37.36 2010-05-25 14:35:53.000 145 33332.56 214.34 2385.29 37.36 2010-05-25 14:35:54.000 145 33332.52 214.21 2385.36 37.36 2010-05-25 14:35:55.000 145 33332.51 214.06 2385.44 37.36 2010-05-25 14:35:56.000 145 33332.50 213.95 2385.45 37.36 2010-05-25 14:35:57.000 145 33332.49 213.72 2385.44 37.36 2010-05-25 14:35:58.000 145 33332.69 213.62 2385.46 37.36 2010-05-25 14:35:59.000 145 33332.54 213.49 2385.45 37.36 2010-05-25 14:36:00.000 145 33332.56 213.34 2385.39 37.36 2010-05-25 14:36:01.000 145 33332.59 213.07 2385.29 37.36 2010-05-25 14:36:02.000 145 33332.59 213.03 2385.34 37.36 2010-05-25 14:36:03.000 145 33332.73 212.77 2385.46 37.36 2010-05-25 14:36:04.000 145 33332.57 212.51 2385.41 37.36 2010-05-25 14:36:05.000 145 33332.56 212.43 2385.36 37.36 2010-05-25 14:36:06.000 145 33332.63 212.25 2385.31 37.36 2010-05-25 14:36:07.000 145 33332.60 212.04 2385.42 37.36 2010-05-25 14:36:08.000 145 33332.60 211.94 2385.45 37.36 2010-05-25 14:36:09.000 145 33332.54 211.73 2385.39 37.36 2010-05-25 14:36:10.000 145 33332.69 211.54 2385.30 37.36 2010-05-25 14:36:11.000 145 33332.65 211.50 2385.38 37.36 2010-05-25 14:36:12.000 145 33332.70 211.40 2385.43 37.36 2010-05-25 14:36:13.000 145 33332.69 211.15 2385.38 37.36 2010-05-25 14:36:14.000 145 33332.60 211.11 2385.38 37.36 2010-05-25 14:36:15.000 145 33332.75 210.92 2385.42 37.36 2010-05-25 14:36:16.000 145 33332.71 211.04 2385.39 37.36 2010-05-25 14:36:17.000 145 33332.64 211.05 2385.36 37.36 2010-05-25 14:36:18.000 145 33332.65 210.96 2385.29 37.36 2010-05-25 14:36:19.000 145 33332.74 210.86 2385.36 37.36 2010-05-25 14:36:20.000 145 33332.62 210.87 2385.34 37.36 2010-05-25 14:36:21.000 145 33332.74 210.82 2385.27 37.36 2010-05-25 14:36:22.000 145 33332.77 210.92 2385.35 37.36 2010-05-25 14:36:23.000 145 33332.69 210.97 2385.23 37.36 2010-05-25 14:36:24.000 145 33332.70 211.20 2385.34 37.36 2010-05-25 14:36:25.000 145 33332.72 211.15 2385.30 37.36 2010-05-25 14:36:26.000 145 33332.80 211.09 2385.19 37.36 2010-05-25 14:36:27.000 145 33332.57 210.89 2385.19 37.36 2010-05-25 14:36:28.000 145 33332.65 210.67 2385.29 37.36 2010-05-25 14:36:29.000 145 33332.65 210.64 2385.26 37.36 2010-05-25 14:36:30.000 145 33332.71 210.70 2385.26 37.36 2010-05-25 14:36:31.000 145 33332.71 210.74 2385.27 37.36 2010-05-25 14:36:32.000 145 33332.67 210.75 2385.25 37.36 2010-05-25 14:36:33.000 145 33332.65 210.89 2385.26 37.36 2010-05-25 14:36:34.000 145 33332.62 210.74 2385.26 37.36 2010-05-25 14:36:35.000 145 33332.62 210.68 2385.20 37.36 2010-05-25 14:36:36.000 145 33332.65 210.46 2385.21 37.36 2010-05-25 14:36:37.000 145 33332.63 210.30 2385.34 37.36 2010-05-25 14:36:38.000 145 33332.61 210.23 2385.24 37.36 2010-05-25 14:36:39.000 145 33332.55 210.11 2385.22 37.36 2010-05-25 14:36:40.000 145 33332.59 209.97 2385.19 37.36 2010-05-25 14:36:41.000 145 33332.55 209.88 2385.23 37.36 2010-05-25 14:36:42.000 145 33332.64 209.71 2385.28 37.36 2010-05-25 14:36:43.000 145 33332.48 209.66 2385.13 37.36 2010-05-25 14:36:44.000 145 33332.54 209.64 2385.21 37.36 2010-05-25 14:36:45.000 145 33332.45 209.42 2385.22 37.36 2010-05-25 14:36:46.000 145 33332.47 209.41 2385.23 37.36 2010-05-25 14:36:47.000 145 33332.44 209.34 2385.14 37.36 2010-05-25 14:36:48.000 145 33332.41 209.26 2385.18 37.36 2010-05-25 14:36:49.000 145 33332.39 209.23 2385.17 37.36 2010-05-25 14:36:50.000 145 33332.35 209.19 2385.19 37.36 2010-05-25 14:36:51.000 145 33332.49 209.22 2385.17 37.36 2010-05-25 14:36:52.000 145 33332.22 209.00 2385.28 37.36 2010-05-25 14:36:53.000 145 33332.37 208.94 2385.22 37.36 2010-05-25 14:36:54.000 145 33332.28 208.79 2385.29 37.36 2010-05-25 14:36:55.000 145 33332.16 208.61 2385.28 37.36 2010-05-25 14:36:56.000 145 33332.26 208.64 2385.24 37.36 2010-05-25 14:36:57.000 145 33332.16 208.52 2385.22 37.36 2010-05-25 14:36:58.000 145 33332.16 208.49 2385.23 37.36 2010-05-25 14:36:59.000 145 33332.13 208.48 2385.22 37.36 2010-05-25 14:37:00.000 145 33332.06 208.25 2385.20 37.36 2010-05-25 14:37:01.000 145 33332.13 208.07 2385.30 37.36 2010-05-25 14:37:02.000 145 33331.99 208.03 2385.27 37.36 2010-05-25 14:37:03.000 145 33331.94 207.91 2385.29 37.36 2010-05-25 14:37:04.000 145 33332.09 207.80 2385.35 37.36 2010-05-25 14:37:05.000 145 33331.97 207.77 2385.41 37.36 2010-05-25 14:37:06.000 145 33331.94 207.72 2385.30 37.36 2010-05-25 14:37:07.000 145 33331.91 207.61 2385.29 37.36 2010-05-25 14:37:08.000 145 33331.99 207.60 2385.26 37.36 2010-05-25 14:37:09.000 145 33331.73 207.62 2385.36 37.36 2010-05-25 14:37:10.000 145 33331.99 207.65 2385.35 37.36 2010-05-25 14:37:11.000 145 33331.82 207.69 2385.33 37.36 2010-05-25 14:37:12.000 145 33331.79 207.71 2385.42 37.36 2010-05-25 14:37:13.000 145 33331.81 207.59 2385.38 37.36 2010-05-25 14:37:14.000 145 33331.80 207.56 2385.35 37.36 2010-05-25 14:37:15.000 145 33331.73 207.44 2385.46 37.36 2010-05-25 14:37:16.000 145 33331.81 207.31 2385.42 37.36 2010-05-25 14:37:17.000 145 33331.68 207.29 2385.42 37.36 2010-05-25 14:37:18.000 145 33331.75 207.29 2385.41 37.36 2010-05-25 14:37:19.000 145 33331.68 207.48 2385.45 37.36 2010-05-25 14:37:20.000 145 33331.62 207.66 2385.47 37.36 2010-05-25 14:37:21.000 145 33331.63 207.87 2385.37 37.36 2010-05-25 14:37:22.000 145 33331.54 207.81 2385.48 37.36 2010-05-25 14:37:23.000 145 33331.60 207.75 2385.45 37.36 2010-05-25 14:37:24.000 145 33331.59 207.55 2385.54 37.36 2010-05-25 14:37:25.000 145 33331.61 207.47 2385.52 37.36 2010-05-25 14:37:26.000 145 33331.62 207.45 2385.52 37.36 2010-05-25 14:37:27.000 145 33331.59 207.34 2385.54 37.36 2010-05-25 14:37:28.000 145 33331.57 207.24 2385.55 37.36 2010-05-25 14:37:29.000 145 33331.56 207.34 2385.55 37.36 2010-05-25 14:37:30.000 145 33331.51 207.54 2385.57 37.36 2010-05-25 14:37:31.000 145 33331.56 207.77 2385.55 37.36 2010-05-25 14:37:32.000 145 33331.49 207.87 2385.57 37.36 2010-05-25 14:37:33.000 145 33331.61 208.10 2385.57 37.36 2010-05-25 14:37:34.000 145 33331.54 208.42 2385.50 37.36 2010-05-25 14:37:35.000 145 33331.53 208.61 2385.46 37.36 2010-05-25 14:37:36.000 145 33331.54 209.38 2385.61 37.36 2010-05-25 14:37:37.000 145 33331.54 209.90 2385.59 37.36 2010-05-25 14:37:38.000 145 33331.54 210.05 2385.54 37.36 2010-05-25 14:37:39.000 145 33331.55 210.20 2385.57 37.36 2010-05-25 14:37:40.000 145 33331.51 210.26 2385.57 37.36 2010-05-25 14:37:41.000 145 33331.58 210.39 2385.52 37.36 2010-05-25 14:37:42.000 145 33331.66 210.39 2385.58 37.36 2010-05-25 14:37:43.000 145 33331.58 210.33 2385.51 37.36 2010-05-25 14:37:44.000 145 33331.61 210.38 2385.63 37.36 2010-05-25 14:37:45.000 145 33331.56 210.35 2385.55 37.36 2010-05-25 14:37:46.000 145 33331.53 210.18 2385.57 37.36 2010-05-25 14:37:47.000 145 33331.53 210.06 2385.59 37.36 2010-05-25 14:37:48.000 145 33331.53 209.96 2385.59 37.36 2010-05-25 14:37:49.000 145 33331.57 209.86 2385.50 37.36 2010-05-25 14:37:50.000 145 33331.62 209.70 2385.56 37.36 2010-05-25 14:37:51.000 145 33331.59 209.50 2385.60 37.36 2010-05-25 14:37:52.000 145 33331.56 209.26 2385.57 37.36 2010-05-25 14:37:53.000 145 33331.62 209.24 2385.54 37.36 2010-05-25 14:37:54.000 145 33331.68 209.03 2385.61 37.36 2010-05-25 14:37:55.000 145 33331.72 208.90 2385.50 37.36 2010-05-25 14:37:56.000 145 33331.69 208.76 2385.54 37.36 2010-05-25 14:37:57.000 145 33331.63 208.53 2385.56 37.36 2010-05-25 14:37:58.000 145 33331.73 208.37 2385.53 37.36 2010-05-25 14:37:59.000 145 33331.71 208.31 2385.54 37.36 2010-05-25 14:38:00.000 145 33331.68 208.37 2385.55 37.36 2010-05-25 14:38:01.000 145 33331.72 208.37 2385.49 37.36 2010-05-25 14:38:02.000 145 33331.74 208.47 2385.51 37.36 2010-05-25 14:38:03.000 145 33331.63 208.66 2385.48 37.36 2010-05-25 14:38:04.000 145 33331.68 208.95 2385.53 37.36 2010-05-25 14:38:05.000 145 33331.64 209.10 2385.42 37.36 2010-05-25 14:38:06.000 145 33331.75 209.49 2385.53 37.36 2010-05-25 14:38:07.000 145 33331.74 209.94 2385.43 37.36 2010-05-25 14:38:08.000 145 33331.76 210.04 2385.48 37.36 2010-05-25 14:38:09.000 145 33331.71 209.92 2385.44 37.36 2010-05-25 14:38:10.000 145 33331.74 209.92 2385.47 37.36 2010-05-25 14:38:11.000 145 33331.71 209.86 2385.48 37.36 2010-05-25 14:38:12.000 145 33331.73 209.79 2385.53 37.36 2010-05-25 14:38:13.000 145 33331.74 209.77 2385.52 37.36 2010-05-25 14:38:14.000 145 33331.65 209.91 2385.45 37.36 2010-05-25 14:38:15.000 145 33331.67 209.92 2385.41 37.36 2010-05-25 14:38:16.000 145 33331.78 209.70 2385.42 37.36 2010-05-25 14:38:17.000 145 33331.68 209.57 2385.38 37.36 2010-05-25 14:38:18.000 145 33331.70 209.43 2385.38 37.36 2010-05-25 14:38:19.000 145 33331.75 209.24 2385.40 37.36 2010-05-25 14:38:20.000 145 33331.71 209.11 2385.49 37.36 2010-05-25 14:38:21.000 145 33331.65 209.07 2385.47 37.36 2010-05-25 14:38:22.000 145 33331.73 208.97 2385.36 37.36 2010-05-25 14:38:23.000 145 33331.67 208.90 2385.36 37.36 2010-05-25 14:38:24.000 145 33331.75 208.64 2385.40 37.36 2010-05-25 14:38:25.000 145 33331.74 208.44 2385.37 37.36 2010-05-25 14:38:26.000 145 33331.65 208.39 2385.40 37.36 2010-05-25 14:38:27.000 145 33331.68 208.25 2385.36 37.36 2010-05-25 14:38:28.000 145 33331.72 208.30 2385.34 37.36 2010-05-25 14:38:29.000 145 33331.69 208.35 2385.32 37.36 2010-05-25 14:38:30.000 145 33331.65 208.56 2385.41 37.36 2010-05-25 14:38:31.000 145 33331.65 208.76 2385.35 37.36 2010-05-25 14:38:32.000 145 33331.73 208.84 2385.32 37.36 2010-05-25 14:38:33.000 145 33331.51 208.68 2385.44 37.36 2010-05-25 14:38:34.000 145 33331.67 208.54 2385.45 37.36 2010-05-25 14:38:35.000 145 33331.62 208.41 2385.32 37.36 2010-05-25 14:38:36.000 145 33331.63 208.10 2385.35 37.36 2010-05-25 14:38:37.000 145 33331.63 207.79 2385.42 37.36 2010-05-25 14:38:38.000 145 33331.57 207.69 2385.32 37.36 2010-05-25 14:38:39.000 145 33331.68 207.61 2385.41 37.36 2010-05-25 14:38:40.000 145 33331.65 207.74 2385.39 37.36 2010-05-25 14:38:41.000 145 33331.56 207.95 2385.32 37.36 2010-05-25 14:38:42.000 145 33331.62 208.22 2385.39 37.36 2010-05-25 14:38:43.000 145 33331.56 208.59 2385.34 37.36 2010-05-25 14:38:44.000 145 33331.60 208.65 2385.35 37.36 2010-05-25 14:38:45.000 145 33331.65 208.73 2385.36 37.36 2010-05-25 14:38:46.000 145 33331.52 208.68 2385.39 37.36 2010-05-25 14:38:47.000 145 33331.50 208.56 2385.39 37.36 2010-05-25 14:38:48.000 145 33331.53 208.52 2385.35 37.36 2010-05-25 14:38:49.000 145 33331.59 208.49 2385.36 37.36 2010-05-25 14:38:50.000 145 33331.50 208.43 2385.31 37.36 2010-05-25 14:38:51.000 145 33331.52 208.34 2385.49 37.36 2010-05-25 14:38:52.000 145 33331.48 208.14 2385.47 37.36 2010-05-25 14:38:53.000 145 33331.49 208.12 2385.48 37.36 2010-05-25 14:38:54.000 145 33331.51 207.94 2385.39 37.36 2010-05-25 14:38:55.000 145 33331.48 207.64 2385.39 37.36 2010-05-25 14:38:56.000 145 33331.50 207.61 2385.39 37.36 2010-05-25 14:38:57.000 145 33331.52 207.49 2385.44 37.36 2010-05-25 14:38:58.000 145 33331.47 207.37 2385.47 37.36 2010-05-25 14:38:59.000 145 33331.50 207.30 2385.45 37.36 2010-05-25 14:39:00.000 145 33331.58 207.21 2385.36 37.36 2010-05-25 14:39:01.000 145 33331.51 207.00 2385.42 37.36 2010-05-25 14:39:02.000 145 33331.54 206.95 2385.44 37.36 2010-05-25 14:39:03.000 145 33331.56 206.86 2385.40 37.36 2010-05-25 14:39:04.000 145 33331.44 206.67 2385.39 37.36 2010-05-25 14:39:05.000 145 33331.50 206.61 2385.38 37.36 2010-05-25 14:39:06.000 145 33331.44 206.65 2385.36 37.36 2010-05-25 14:39:07.000 145 33331.38 206.68 2385.33 37.36 2010-05-25 14:39:08.000 145 33331.52 206.66 2385.38 37.36 2010-05-25 14:39:09.000 145 33331.46 206.63 2385.39 37.36 2010-05-25 14:39:10.000 145 33331.50 206.74 2385.39 37.36 2010-05-25 14:39:11.000 145 33331.46 206.81 2385.43 37.36 2010-05-25 14:39:12.000 145 33331.50 207.12 2385.39 37.36 2010-05-25 14:39:13.000 145 33331.48 207.28 2385.38 37.36 2010-05-25 14:39:14.000 145 33331.44 207.31 2385.46 37.36 2010-05-25 14:39:15.000 145 33331.46 207.34 2385.41 37.36 2010-05-25 14:39:16.000 145 33331.51 207.37 2385.36 37.36 2010-05-25 14:39:17.000 145 33331.45 207.28 2385.35 37.36 2010-05-25 14:39:18.000 145 33331.49 207.08 2385.38 37.36 2010-05-25 14:39:19.000 145 33331.48 207.32 2385.44 37.36 2010-05-25 14:39:20.000 145 33331.44 207.37 2385.40 37.36 2010-05-25 14:39:21.000 145 33331.47 207.51 2385.32 37.36 2010-05-25 14:39:22.000 145 33331.43 208.09 2385.39 37.36 2010-05-25 14:39:23.000 145 33331.46 208.33 2385.39 37.36 2010-05-25 14:39:24.000 145 33331.47 208.69 2385.39 37.36 2010-05-25 14:39:25.000 145 33331.43 209.11 2385.42 37.36 2010-05-25 14:39:26.000 145 33331.34 209.47 2385.41 37.36 2010-05-25 14:39:27.000 145 33331.56 210.09 2385.45 37.36 2010-05-25 14:39:28.000 145 33331.42 210.59 2385.32 37.36 2010-05-25 14:39:29.000 145 33331.45 210.66 2385.35 37.36 2010-05-25 14:39:30.000 145 33331.53 210.78 2385.39 37.36 2010-05-25 14:39:31.000 145 33331.60 210.80 2385.38 37.36 2010-05-25 14:39:32.000 145 33331.52 210.71 2385.35 37.36 2010-05-25 14:39:33.000 145 33331.53 210.97 2385.42 37.36 2010-05-25 14:39:34.000 145 33331.50 211.10 2385.36 37.36 2010-05-25 14:39:35.000 145 33331.51 211.14 2385.32 37.36 2010-05-25 14:39:36.000 145 33331.53 211.44 2385.43 37.36 2010-05-25 14:39:37.000 145 33331.56 211.94 2385.30 37.36 2010-05-25 14:39:38.000 145 33331.54 212.19 2385.37 37.36 2010-05-25 14:39:39.000 145 33331.53 212.56 2385.33 37.36 2010-05-25 14:39:40.000 145 33331.60 213.04 2385.35 37.36 2010-05-25 14:39:41.000 145 33331.54 213.19 2385.27 37.36 2010-05-25 14:39:42.000 145 33331.66 213.68 2385.32 37.36 2010-05-25 14:39:43.000 145 33331.58 213.92 2385.32 37.36 2010-05-25 14:39:44.000 145 33331.62 213.93 2385.31 37.36 2010-05-25 14:39:45.000 145 33331.50 214.00 2385.29 37.36 2010-05-25 14:39:46.000 145 33331.62 214.04 2385.33 37.36 2010-05-25 14:39:47.000 145 33331.56 214.15 2385.25 37.36 2010-05-25 14:39:48.000 145 33331.50 214.34 2385.31 37.36 2010-05-25 14:39:49.000 145 33331.60 214.58 2385.35 37.36 2010-05-25 14:39:50.000 145 33331.60 214.66 2385.21 37.36 2010-05-25 14:39:51.000 145 33331.56 214.85 2385.28 37.36 2010-05-25 14:39:52.000 145 33331.57 215.00 2385.26 37.36 2010-05-25 14:39:53.000 145 33331.50 215.14 2385.28 37.36 2010-05-25 14:39:54.000 145 33331.57 215.44 2385.22 37.36 2010-05-25 14:39:55.000 145 33331.58 215.54 2385.26 37.36 2010-05-25 14:39:56.000 145 33331.46 215.60 2385.28 37.36 2010-05-25 14:39:57.000 145 33331.52 215.71 2385.29 37.36 2010-05-25 14:39:58.000 145 33331.56 215.91 2385.23 37.36 2010-05-25 14:39:59.000 145 33331.51 215.96 2385.19 37.36 2010-05-25 14:40:00.000 145 33331.55 216.15 2385.28 37.36 2010-05-25 14:40:01.000 145 33331.50 216.43 2385.28 37.36 2010-05-25 14:40:02.000 145 33331.53 216.55 2385.25 37.36 2010-05-25 14:40:03.000 145 33331.54 216.57 2385.31 37.36 2010-05-25 14:40:04.000 145 33331.45 216.72 2385.24 37.36 2010-05-25 14:40:05.000 145 33331.49 216.92 2385.23 37.36 2010-05-25 14:40:06.000 145 33331.49 217.36 2385.29 37.36 2010-05-25 14:40:07.000 145 33331.53 217.77 2385.30 37.36 2010-05-25 14:40:08.000 145 33331.53 217.91 2385.25 37.36 2010-05-25 14:40:09.000 145 33331.53 218.12 2385.32 37.36 2010-05-25 14:40:10.000 145 33331.62 218.09 2385.33 37.36 2010-05-25 14:40:11.000 145 33331.44 218.06 2385.34 37.36 2010-05-25 14:40:12.000 145 33331.49 218.07 2385.30 37.36 2010-05-25 14:40:13.000 145 33331.47 218.10 2385.21 37.36 2010-05-25 14:40:14.000 145 33331.47 218.15 2385.26 37.36 2010-05-25 14:40:15.000 145 33331.45 218.25 2385.22 37.36 2010-05-25 14:40:16.000 145 33331.44 218.81 2385.30 37.36 2010-05-25 14:40:17.000 145 33331.46 219.12 2385.25 37.36 2010-05-25 14:40:18.000 145 33331.46 219.73 2385.19 37.36 2010-05-25 14:40:19.000 145 33331.47 220.21 2385.28 37.36 2010-05-25 14:40:20.000 145 33331.43 220.40 2385.28 37.36 2010-05-25 14:40:21.000 145 33331.33 220.88 2385.34 37.36 2010-05-25 14:40:22.000 145 33331.37 221.49 2385.28 37.36 2010-05-25 14:40:23.000 145 33331.36 221.83 2385.30 37.36 2010-05-25 14:40:24.000 145 33331.31 221.87 2385.26 37.36 2010-05-25 14:40:25.000 145 33331.38 221.75 2385.23 37.36 2010-05-25 14:40:26.000 145 33331.41 221.69 2385.26 37.36 2010-05-25 14:40:27.000 145 33331.28 221.50 2385.35 37.36 2010-05-25 14:40:28.000 145 33331.38 221.31 2385.25 37.36 2010-05-25 14:40:29.000 145 33331.33 221.24 2385.30 37.36 2010-05-25 14:40:30.000 145 33331.31 221.50 2385.21 37.36 2010-05-25 14:40:31.000 145 33331.29 221.74 2385.34 37.36 2010-05-25 14:40:32.000 145 33331.21 221.79 2385.30 37.36 2010-05-25 14:40:33.000 145 33331.41 221.80 2385.31 37.36 2010-05-25 14:40:34.000 145 33331.30 221.81 2385.23 37.36 2010-05-25 14:40:35.000 145 33331.22 221.85 2385.23 37.36 2010-05-25 14:40:36.000 145 33331.34 221.88 2385.35 37.36 2010-05-25 14:40:37.000 145 33331.25 221.93 2385.29 37.36 2010-05-25 14:40:38.000 145 33331.23 222.01 2385.28 37.36 2010-05-25 14:40:39.000 145 33331.22 222.23 2385.30 37.36 2010-05-25 14:40:40.000 145 33331.13 222.52 2385.28 37.36 2010-05-25 14:40:41.000 145 33331.17 222.75 2385.31 37.36 2010-05-25 14:40:42.000 145 33331.23 222.73 2385.39 37.36 2010-05-25 14:40:43.000 145 33331.24 222.74 2385.33 37.36 2010-05-25 14:40:44.000 145 33331.20 222.78 2385.29 37.36 2010-05-25 14:40:45.000 145 33331.19 222.97 2385.30 37.36 2010-05-25 14:40:46.000 145 33331.24 223.13 2385.27 37.36 2010-05-25 14:40:47.000 145 33331.15 223.17 2385.32 37.36 2010-05-25 14:40:48.000 145 33331.12 223.18 2385.31 37.36 2010-05-25 14:40:49.000 145 33331.18 223.25 2385.28 37.36 2010-05-25 14:40:50.000 145 33331.18 223.23 2385.32 37.36 2010-05-25 14:40:51.000 145 33331.11 223.46 2385.32 37.36 2010-05-25 14:40:52.000 145 33331.11 223.38 2385.25 37.36 2010-05-25 14:40:53.000 145 33331.11 223.26 2385.27 37.36 2010-05-25 14:40:54.000 145 33331.17 223.10 2385.37 37.36 2010-05-25 14:40:55.000 145 33331.11 223.05 2385.27 37.36 2010-05-25 14:40:56.000 145 33331.08 222.95 2385.29 37.36 2010-05-25 14:40:57.000 145 33331.10 222.90 2385.35 37.36 2010-05-25 14:40:58.000 145 33331.10 223.00 2385.23 37.36 2010-05-25 14:40:59.000 145 33331.04 222.93 2385.30 37.36 2010-05-25 14:41:00.000 145 33331.05 222.82 2385.22 37.36 2010-05-25 14:41:01.000 145 33331.11 222.79 2385.30 37.36 2010-05-25 14:41:02.000 145 33331.06 222.76 2385.35 37.36 2010-05-25 14:41:03.000 145 33331.08 222.88 2385.32 37.36 2010-05-25 14:41:04.000 145 33331.08 223.01 2385.36 37.36 2010-05-25 14:41:05.000 145 33331.00 222.98 2385.36 37.36 2010-05-25 14:41:06.000 145 33331.01 222.98 2385.29 37.36 2010-05-25 14:41:07.000 145 33331.03 223.02 2385.29 37.36 2010-05-25 14:41:08.000 145 33331.08 222.96 2385.35 37.36 2010-05-25 14:41:09.000 145 33331.04 223.05 2385.33 37.36 2010-05-25 14:41:10.000 145 33330.96 223.21 2385.32 37.36 2010-05-25 14:41:11.000 145 33330.97 223.24 2385.30 37.36 2010-05-25 14:41:12.000 145 33331.07 223.28 2385.28 37.36 2010-05-25 14:41:13.000 145 33331.05 223.31 2385.25 37.36 2010-05-25 14:41:14.000 145 33331.06 223.31 2385.28 37.36 2010-05-25 14:41:15.000 145 33330.98 223.51 2385.33 37.36 2010-05-25 14:41:16.000 145 33331.00 223.72 2385.28 37.36 2010-05-25 14:41:17.000 145 33331.02 223.71 2385.30 37.36 2010-05-25 14:41:18.000 145 33330.98 223.68 2385.31 37.36 2010-05-25 14:41:19.000 145 33331.01 223.57 2385.27 37.36 2010-05-25 14:41:20.000 145 33330.96 223.58 2385.25 37.36 2010-05-25 14:41:21.000 145 33331.13 223.87 2385.36 37.36 2010-05-25 14:41:22.000 145 33330.98 224.02 2385.29 37.36 2010-05-25 14:41:23.000 145 33330.98 224.15 2385.35 37.36 2010-05-25 14:41:24.000 145 33330.97 224.32 2385.39 37.36 2010-05-25 14:41:25.000 145 33330.96 224.35 2385.30 37.36 2010-05-25 14:41:26.000 145 33330.99 224.38 2385.26 37.36 2010-05-25 14:41:27.000 145 33330.97 224.33 2385.24 37.36 2010-05-25 14:41:28.000 145 33330.97 224.29 2385.35 37.36 2010-05-25 14:41:29.000 145 33330.99 224.31 2385.32 37.36 2010-05-25 14:41:30.000 145 33331.01 224.41 2385.25 37.36 2010-05-25 14:41:31.000 145 33331.07 224.35 2385.32 37.36 2010-05-25 14:41:32.000 145 33331.06 224.30 2385.32 37.36 2010-05-25 14:41:33.000 145 33330.98 224.27 2385.25 37.36 2010-05-25 14:41:34.000 145 33330.88 224.17 2385.25 37.36 2010-05-25 14:41:35.000 145 33331.06 224.23 2385.30 37.36 2010-05-25 14:41:36.000 145 33331.01 224.56 2385.23 37.36 2010-05-25 14:41:37.000 145 33330.99 224.95 2385.35 37.36 2010-05-25 14:41:38.000 145 33330.92 225.33 2385.27 37.36 2010-05-25 14:41:39.000 145 33331.01 225.91 2385.26 37.36 2010-05-25 14:41:40.000 145 33330.82 226.20 2385.27 37.36 2010-05-25 14:41:41.000 145 33330.92 226.19 2385.30 37.36 2010-05-25 14:41:42.000 145 33331.06 226.35 2385.23 37.36 2010-05-25 14:41:43.000 145 33331.00 226.35 2385.26 37.36 2010-05-25 14:41:44.000 145 33330.91 226.42 2385.34 37.36 2010-05-25 14:41:45.000 145 33330.95 226.73 2385.24 37.36 2010-05-25 14:41:46.000 145 33330.97 226.99 2385.26 37.36 2010-05-25 14:41:47.000 145 33330.92 227.01 2385.28 37.36 2010-05-25 14:41:48.000 145 33330.94 226.92 2385.38 37.36 2010-05-25 14:41:49.000 145 33330.82 226.84 2385.28 37.36 2010-05-25 14:41:50.000 145 33330.81 226.90 2385.22 37.36 2010-05-25 14:41:51.000 145 33330.95 226.75 2385.25 37.36 2010-05-25 14:41:52.000 145 33330.88 226.63 2385.29 37.36 2010-05-25 14:41:53.000 145 33330.81 226.54 2385.23 37.36 2010-05-25 14:41:54.000 145 33330.86 226.46 2385.19 37.36 2010-05-25 14:41:55.000 145 33330.81 226.31 2385.28 37.36 2010-05-25 14:41:56.000 145 33330.75 226.28 2385.25 37.36 2010-05-25 14:41:57.000 145 33330.89 226.21 2385.28 37.36 2010-05-25 14:41:58.000 145 33330.82 226.12 2385.23 37.36 2010-05-25 14:41:59.000 145 33330.81 226.05 2385.28 37.36 2010-05-25 14:42:00.000 145 33330.83 225.84 2385.30 37.36 2010-05-25 14:42:01.000 145 33330.81 225.75 2385.20 37.36 2010-05-25 14:42:02.000 145 33330.82 225.66 2385.21 37.36 2010-05-25 14:42:03.000 145 33330.84 225.49 2385.22 37.36 2010-05-25 14:42:04.000 145 33330.88 225.23 2385.24 37.36 2010-05-25 14:42:05.000 145 33330.77 225.09 2385.23 37.36 2010-05-25 14:42:06.000 145 33330.79 224.82 2385.26 37.36 2010-05-25 14:42:07.000 145 33330.77 224.62 2385.29 37.36 2010-05-25 14:42:08.000 145 33330.78 224.56 2385.23 37.36 2010-05-25 14:42:09.000 145 33330.71 224.40 2385.32 37.36 2010-05-25 14:42:10.000 145 33330.75 224.28 2385.20 37.36 2010-05-25 14:42:11.000 145 33330.61 224.22 2385.19 37.36 2010-05-25 14:42:12.000 145 33330.70 224.16 2385.26 37.36 2010-05-25 14:42:13.000 145 33330.70 224.12 2385.27 37.36 2010-05-25 14:42:14.000 145 33330.63 224.16 2385.30 37.36 2010-05-25 14:42:15.000 145 33330.66 224.02 2385.30 37.36 2010-05-25 14:42:16.000 145 33330.58 224.10 2385.26 37.36 2010-05-25 14:42:17.000 145 33330.70 224.18 2385.25 37.36 2010-05-25 14:42:18.000 145 33330.67 224.26 2385.22 37.36 2010-05-25 14:42:19.000 145 33330.75 224.41 2385.29 37.36 2010-05-25 14:42:20.000 145 33330.67 224.52 2385.22 37.36 2010-05-25 14:42:21.000 145 33330.69 224.75 2385.27 37.36 2010-05-25 14:42:22.000 145 33330.71 224.99 2385.35 37.36 2010-05-25 14:42:23.000 145 33330.67 225.15 2385.30 37.36 2010-05-25 14:42:24.000 145 33330.69 225.43 2385.26 37.36 2010-05-25 14:42:25.000 145 33330.70 225.55 2385.25 37.36 2010-05-25 14:42:26.000 145 33330.64 225.66 2385.25 37.36 2010-05-25 14:42:27.000 145 33330.63 225.76 2385.25 37.36 2010-05-25 14:42:28.000 145 33330.72 225.87 2385.23 37.36 2010-05-25 14:42:29.000 145 33330.71 225.75 2385.31 37.36 2010-05-25 14:42:30.000 145 33330.74 225.63 2385.35 37.36 2010-05-25 14:42:31.000 145 33330.66 225.49 2385.25 37.36 2010-05-25 14:42:32.000 145 33330.78 225.54 2385.23 37.36 2010-05-25 14:42:33.000 145 33330.70 225.49 2385.19 37.36 2010-05-25 14:42:34.000 145 33330.69 225.41 2385.30 37.36 2010-05-25 14:42:35.000 145 33330.57 225.27 2385.34 37.36 2010-05-25 14:42:36.000 145 33330.69 225.20 2385.27 37.36 2010-05-25 14:42:37.000 145 33330.61 225.14 2385.21 37.36 2010-05-25 14:42:38.000 145 33330.64 225.11 2385.20 37.36 2010-05-25 14:42:39.000 145 33330.67 224.88 2385.14 37.36 2010-05-25 14:42:40.000 145 33330.64 224.80 2385.20 37.36 2010-05-25 14:42:41.000 145 33330.66 224.83 2385.20 37.36 2010-05-25 14:42:42.000 145 33330.63 224.82 2385.17 37.36 2010-05-25 14:42:43.000 145 33330.59 224.64 2385.16 37.36 2010-05-25 14:42:44.000 145 33330.61 224.51 2385.24 37.36 2010-05-25 14:42:45.000 145 33330.51 224.31 2385.28 37.36 2010-05-25 14:42:46.000 145 33330.58 224.07 2385.21 37.36 2010-05-25 14:42:47.000 145 33330.51 223.98 2385.18 37.36 2010-05-25 14:42:48.000 145 33330.56 223.87 2385.25 37.36 2010-05-25 14:42:49.000 145 33330.54 223.78 2385.26 37.36 2010-05-25 14:42:50.000 145 33330.58 223.74 2385.20 37.36 2010-05-25 14:42:51.000 145 33330.51 223.58 2385.14 37.36 2010-05-25 14:42:52.000 145 33330.64 223.41 2385.16 37.36 2010-05-25 14:42:53.000 145 33330.56 223.32 2385.23 37.36 2010-05-25 14:42:54.000 145 33330.59 223.28 2385.21 37.36 2010-05-25 14:42:55.000 145 33330.53 223.16 2385.25 37.36 2010-05-25 14:42:56.000 145 33330.56 223.14 2385.28 37.36 2010-05-25 14:42:57.000 145 33330.45 223.38 2385.25 37.36 2010-05-25 14:42:58.000 145 33330.47 223.88 2385.28 37.36 2010-05-25 14:42:59.000 145 33330.49 223.97 2385.32 37.36 2010-05-25 14:43:00.000 145 33330.50 224.16 2385.22 37.36 2010-05-25 14:43:01.000 145 33330.46 224.34 2385.18 37.36 2010-05-25 14:43:02.000 145 33330.48 224.51 2385.23 37.36 2010-05-25 14:43:03.000 145 33330.47 224.51 2385.19 37.36 2010-05-25 14:43:04.000 145 33330.51 224.69 2385.27 37.36 2010-05-25 14:43:05.000 145 33330.50 224.80 2385.26 37.36 2010-05-25 14:43:06.000 145 33330.53 225.00 2385.22 37.36 2010-05-25 14:43:07.000 145 33330.53 225.19 2385.20 37.36 2010-05-25 14:43:08.000 145 33330.55 225.31 2385.14 37.36 2010-05-25 14:43:09.000 145 33330.47 225.30 2385.17 37.36 2010-05-25 14:43:10.000 145 33330.51 225.30 2385.19 37.36 2010-05-25 14:43:11.000 145 33330.46 225.24 2385.20 37.36 2010-05-25 14:43:12.000 145 33330.48 225.18 2385.20 37.36 2010-05-25 14:43:13.000 145 33330.46 225.03 2385.16 37.36 2010-05-25 14:43:14.000 145 33330.36 225.00 2385.14 37.36 2010-05-25 14:43:15.000 145 33330.56 224.89 2385.22 37.36 2010-05-25 14:43:16.000 145 33330.45 224.78 2385.17 37.36 2010-05-25 14:43:17.000 145 33330.41 224.72 2385.21 37.36 2010-05-25 14:43:18.000 145 33330.49 224.66 2385.14 37.36 2010-05-25 14:43:19.000 145 33330.51 224.38 2385.28 37.36 2010-05-25 14:43:20.000 145 33330.53 224.35 2385.17 37.36 2010-05-25 14:43:21.000 145 33330.34 224.23 2385.15 37.36 2010-05-25 14:43:22.000 145 33330.53 224.20 2385.20 37.36 2010-05-25 14:43:23.000 145 33330.44 224.12 2385.21 37.36 2010-05-25 14:43:24.000 145 33330.48 224.19 2385.19 37.36 2010-05-25 14:43:25.000 145 33330.51 224.15 2385.23 37.36 2010-05-25 14:43:26.000 145 33330.46 224.01 2385.14 37.36 2010-05-25 14:43:27.000 145 33330.44 224.02 2385.17 37.36 2010-05-25 14:43:28.000 145 33330.45 223.95 2385.16 37.36 2010-05-25 14:43:29.000 145 33330.46 223.93 2385.15 37.36 2010-05-25 14:43:30.000 145 33330.44 223.87 2385.16 37.36 2010-05-25 14:43:31.000 145 33330.50 223.83 2385.18 37.36 2010-05-25 14:43:32.000 145 33330.57 223.84 2385.07 37.36 2010-05-25 14:43:33.000 145 33330.42 223.93 2385.07 37.36 2010-05-25 14:43:34.000 145 33330.42 223.91 2385.09 37.36 2010-05-25 14:43:35.000 145 33330.49 223.89 2385.07 37.36 2010-05-25 14:43:36.000 145 33330.44 223.67 2385.11 37.36 2010-05-25 14:43:37.000 145 33330.39 223.51 2385.10 37.36 2010-05-25 14:43:38.000 145 33330.36 223.47 2385.11 37.36 2010-05-25 14:43:39.000 145 33330.52 223.30 2385.17 37.36 2010-05-25 14:43:40.000 145 33330.39 223.64 2385.20 37.36 2010-05-25 14:43:41.000 145 33330.47 223.74 2385.19 37.36 2010-05-25 14:43:42.000 145 33330.46 224.12 2385.17 37.36 2010-05-25 14:43:43.000 145 33330.44 224.35 2385.16 37.36 2010-05-25 14:43:44.000 145 33330.41 224.47 2385.09 37.36 2010-05-25 14:43:45.000 145 33330.30 224.60 2385.08 37.36 2010-05-25 14:43:46.000 145 33330.43 224.81 2385.17 37.36 2010-05-25 14:43:47.000 145 33330.32 224.85 2385.13 37.36 2010-05-25 14:43:48.000 145 33330.26 225.00 2385.09 37.36 2010-05-25 14:43:49.000 145 33330.28 225.07 2385.10 37.36 2010-05-25 14:43:50.000 145 33330.23 225.15 2385.09 37.36 2010-05-25 14:43:51.000 145 33330.32 225.16 2385.20 37.36 2010-05-25 14:43:52.000 145 33330.30 225.17 2385.14 37.36 2010-05-25 14:43:53.000 145 33330.30 225.13 2385.12 37.36 2010-05-25 14:43:54.000 145 33330.29 225.26 2385.03 37.36 2010-05-25 14:43:55.000 145 33330.30 225.41 2385.11 37.36 2010-05-25 14:43:56.000 145 33330.18 225.54 2385.09 37.36 2010-05-25 14:43:57.000 145 33330.27 225.55 2385.07 37.36 2010-05-25 14:43:58.000 145 33330.22 225.66 2385.08 37.36 2010-05-25 14:43:59.000 145 33330.22 225.80 2385.11 37.36 2010-05-25 14:44:00.000 145 33330.19 225.81 2385.15 37.36 2010-05-25 14:44:01.000 145 33330.11 225.88 2385.09 37.36 2010-05-25 14:44:02.000 145 33330.10 225.90 2385.09 37.36 2010-05-25 14:44:03.000 145 33330.11 226.03 2385.09 37.36 2010-05-25 14:44:04.000 145 33330.02 226.05 2385.02 37.36 2010-05-25 14:44:05.000 145 33330.02 226.06 2385.03 37.36 2010-05-25 14:44:06.000 145 33330.08 226.15 2385.08 37.36 2010-05-25 14:44:07.000 145 33330.06 226.28 2385.12 37.36 2010-05-25 14:44:08.000 145 33330.02 226.30 2385.09 37.36 2010-05-25 14:44:09.000 145 33330.04 226.34 2385.10 37.36 2010-05-25 14:44:10.000 145 33330.13 226.47 2385.13 37.36 2010-05-25 14:44:11.000 145 33330.05 226.50 2385.16 37.36 2010-05-25 14:44:12.000 145 33330.05 226.55 2385.09 37.36 2010-05-25 14:44:13.000 145 33329.98 226.67 2385.07 37.36 2010-05-25 14:44:14.000 145 33329.89 226.72 2385.17 37.36 2010-05-25 14:44:15.000 145 33330.11 226.85 2385.14 37.36 2010-05-25 14:44:16.000 145 33329.79 227.20 2385.11 37.36 2010-05-25 14:44:17.000 145 33329.90 227.42 2385.07 37.36 2010-05-25 14:44:18.000 145 33329.92 227.50 2385.16 37.36 2010-05-25 14:44:19.000 145 33329.89 227.63 2385.08 37.36 2010-05-25 14:44:20.000 145 33329.83 227.77 2385.10 37.36 2010-05-25 14:44:21.000 145 33329.86 228.00 2385.08 37.36 2010-05-25 14:44:22.000 145 33329.88 228.33 2385.05 37.36 2010-05-25 14:44:23.000 145 33329.80 228.58 2385.11 37.36 2010-05-25 14:44:24.000 145 33329.83 228.79 2385.09 37.36 2010-05-25 14:44:25.000 145 33329.86 229.08 2385.16 37.36 2010-05-25 14:44:26.000 145 33329.81 229.27 2385.20 37.36 2010-05-25 14:44:27.000 145 33329.82 229.68 2385.16 37.36 2010-05-25 14:44:28.000 145 33329.79 229.96 2385.09 37.36 2010-05-25 14:44:29.000 145 33329.78 230.06 2385.13 37.36 2010-05-25 14:44:30.000 145 33329.82 230.24 2385.15 37.36 2010-05-25 14:44:31.000 145 33329.82 230.28 2385.13 37.36 2010-05-25 14:44:32.000 145 33329.72 230.31 2385.12 37.36 2010-05-25 14:44:33.000 145 33329.80 230.39 2385.13 37.36 2010-05-25 14:44:34.000 145 33329.71 230.37 2385.14 37.36 2010-05-25 14:44:35.000 145 33329.71 230.38 2385.14 37.36 2010-05-25 14:44:36.000 145 33329.76 230.72 2385.13 37.36 2010-05-25 14:44:37.000 145 33329.77 231.01 2385.16 37.36 2010-05-25 14:44:38.000 145 33329.74 231.09 2385.16 37.36 2010-05-25 14:44:39.000 145 33329.73 231.43 2385.13 37.36 2010-05-25 14:44:40.000 145 33329.83 231.81 2385.04 37.36 2010-05-25 14:44:41.000 145 33329.79 231.91 2385.03 37.36 2010-05-25 14:44:42.000 145 33329.76 231.98 2385.13 37.36 2010-05-25 14:44:43.000 145 33329.76 231.93 2385.20 37.36 2010-05-25 14:44:44.000 145 33329.74 231.85 2385.09 37.36 2010-05-25 14:44:45.000 145 33329.70 231.85 2385.11 37.36 2010-05-25 14:44:46.000 145 33329.77 231.94 2385.21 37.36 2010-05-25 14:44:47.000 145 33329.73 232.02 2385.19 37.36 2010-05-25 14:44:48.000 145 33329.76 232.07 2385.17 37.36 2010-05-25 14:44:49.000 145 33329.69 232.06 2385.17 37.36 2010-05-25 14:44:50.000 145 33329.78 232.09 2385.17 37.36 2010-05-25 14:44:51.000 145 33329.73 232.32 2385.07 37.36 2010-05-25 14:44:52.000 145 33329.67 232.45 2385.19 37.36 2010-05-25 14:44:53.000 145 33329.70 232.42 2385.14 37.36 2010-05-25 14:44:54.000 145 33329.75 232.37 2385.17 37.36 2010-05-25 14:44:55.000 145 33329.71 232.48 2385.07 37.36 2010-05-25 14:44:56.000 145 33329.68 232.33 2385.12 37.36 2010-05-25 14:44:57.000 145 33329.80 232.17 2385.10 37.36 2010-05-25 14:44:58.000 145 33329.64 231.98 2385.09 37.36 2010-05-25 14:44:59.000 145 33329.65 231.92 2385.00 37.36 2010-05-25 14:45:00.000 145 33329.71 231.59 2385.14 37.36 2010-05-25 14:45:01.000 145 33329.78 231.36 2385.06 37.36 2010-05-25 14:45:02.000 145 33329.75 231.26 2385.07 37.36 2010-05-25 14:45:03.000 145 33329.67 231.02 2385.11 37.36 2010-05-25 14:45:04.000 145 33329.80 230.73 2385.04 37.36 2010-05-25 14:45:05.000 145 33329.77 230.57 2385.08 37.36 2010-05-25 14:45:06.000 145 33329.68 230.23 2385.09 37.36 2010-05-25 14:45:07.000 145 33329.71 230.08 2385.05 37.36 2010-05-25 14:45:08.000 145 33329.68 229.93 2385.07 37.36 2010-05-25 14:45:09.000 145 33329.86 229.71 2385.04 37.36 2010-05-25 14:45:10.000 145 33329.67 229.47 2384.99 37.36 2010-05-25 14:45:11.000 145 33329.61 229.33 2385.04 37.36 2010-05-25 14:45:12.000 145 33329.70 229.20 2385.01 37.36 2010-05-25 14:45:13.000 145 33329.68 229.21 2385.01 37.36 2010-05-25 14:45:14.000 145 33329.65 229.12 2385.06 37.36 2010-05-25 14:45:15.000 145 33329.61 229.12 2384.97 37.36 2010-05-25 14:45:16.000 145 33329.56 229.09 2384.97 37.36 2010-05-25 14:45:17.000 145 33329.67 228.97 2384.88 37.36 2010-05-25 14:45:18.000 145 33329.68 228.81 2384.98 37.36 2010-05-25 14:45:19.000 145 33329.59 228.80 2384.98 37.36 2010-05-25 14:45:20.000 145 33329.55 228.83 2384.88 37.36 2010-05-25 14:45:21.000 145 33329.65 228.92 2384.97 37.36 2010-05-25 14:45:22.000 145 33329.64 229.09 2385.01 37.36 2010-05-25 14:45:23.000 145 33329.49 229.18 2385.01 37.36 2010-05-25 14:45:24.000 145 33329.58 229.60 2384.99 37.36 2010-05-25 14:45:25.000 145 33329.64 229.63 2384.96 37.36 2010-05-25 14:45:26.000 145 33329.52 229.58 2384.94 37.36 2010-05-25 14:45:27.000 145 33329.58 229.44 2384.98 37.36 2010-05-25 14:45:28.000 145 33329.56 229.24 2384.91 37.36 2010-05-25 14:45:29.000 145 33329.46 229.18 2384.97 37.36 2010-05-25 14:45:30.000 145 33329.49 229.00 2384.98 37.36 2010-05-25 14:45:31.000 145 33329.55 228.85 2384.94 37.36 2010-05-25 14:45:32.000 145 33329.55 228.77 2384.93 37.36 2010-05-25 14:45:33.000 145 33329.52 228.57 2384.93 37.36 2010-05-25 14:45:34.000 145 33329.39 228.42 2384.92 37.36 2010-05-25 14:45:35.000 145 33329.45 228.38 2384.85 37.36 2010-05-25 14:45:36.000 145 33329.44 228.26 2384.91 37.36 2010-05-25 14:45:37.000 145 33329.40 228.25 2385.03 37.36 2010-05-25 14:45:38.000 145 33329.41 228.25 2384.95 37.36 2010-05-25 14:45:39.000 145 33329.58 228.12 2384.92 37.36 2010-05-25 14:45:40.000 145 33329.35 228.04 2384.98 37.36 2010-05-25 14:45:41.000 145 33329.32 227.99 2384.93 37.36 2010-05-25 14:45:42.000 145 33329.40 227.76 2384.97 37.36 2010-05-25 14:45:43.000 145 33329.38 227.68 2384.87 37.36 2010-05-25 14:45:44.000 145 33329.36 227.59 2384.90 37.36 2010-05-25 14:45:45.000 145 33329.37 227.56 2384.92 37.36 2010-05-25 14:45:46.000 145 33329.29 227.47 2384.93 37.36 2010-05-25 14:45:47.000 145 33329.32 227.48 2384.92 37.36 2010-05-25 14:45:48.000 145 33329.35 227.40 2384.97 37.36 2010-05-25 14:45:49.000 145 33329.36 227.44 2384.97 37.36 2010-05-25 14:45:50.000 145 33329.35 227.44 2384.95 37.36 2010-05-25 14:45:51.000 145 33329.39 227.40 2384.92 37.36 2010-05-25 14:45:52.000 145 33329.30 227.25 2384.95 37.36 2010-05-25 14:45:53.000 145 33329.35 227.12 2384.88 37.36 2010-05-25 14:45:54.000 145 33329.41 226.96 2384.91 37.36 2010-05-25 14:45:55.000 145 33329.36 226.70 2384.89 37.36 2010-05-25 14:45:56.000 145 33329.35 226.68 2384.95 37.36 2010-05-25 14:45:57.000 145 33329.35 226.57 2384.95 37.36 2010-05-25 14:45:58.000 145 33329.39 226.38 2384.92 37.36 2010-05-25 14:45:59.000 145 33329.42 226.24 2384.92 37.36 2010-05-25 14:46:00.000 145 33329.41 226.02 2384.87 37.36 2010-05-25 14:46:01.000 145 33329.41 225.97 2384.94 37.36 2010-05-25 14:46:02.000 145 33329.50 225.91 2384.88 37.36 2010-05-25 14:46:03.000 145 33329.45 225.77 2384.98 37.36 2010-05-25 14:46:04.000 145 33329.38 225.75 2384.85 37.36 2010-05-25 14:46:05.000 145 33329.40 225.69 2384.79 37.36 2010-05-25 14:46:06.000 145 33329.50 225.60 2384.86 37.36 2010-05-25 14:46:07.000 145 33329.53 225.51 2384.89 37.36 2010-05-25 14:46:08.000 145 33329.40 225.49 2384.90 37.36 2010-05-25 14:46:09.000 145 33329.46 225.32 2384.83 37.36 2010-05-25 14:46:10.000 145 33329.55 225.28 2384.85 37.36 2010-05-25 14:46:11.000 145 33329.48 225.30 2384.83 37.36 2010-05-25 14:46:12.000 145 33329.52 225.36 2384.88 37.36 2010-05-25 14:46:13.000 145 33329.46 225.46 2384.82 37.36 2010-05-25 14:46:14.000 145 33329.43 225.81 2384.82 37.36 2010-05-25 14:46:15.000 145 33329.49 225.98 2384.78 37.36 2010-05-25 14:46:16.000 145 33329.43 226.13 2384.80 37.36 2010-05-25 14:46:17.000 145 33329.35 226.17 2384.78 37.36 2010-05-25 14:46:18.000 145 33329.53 226.27 2384.87 37.36 2010-05-25 14:46:19.000 145 33329.51 226.89 2384.85 37.36 2010-05-25 14:46:20.000 145 33329.50 227.07 2384.68 37.36 2010-05-25 14:46:21.000 145 33329.41 227.30 2384.70 37.36 2010-05-25 14:46:22.000 145 33329.46 227.33 2384.74 37.36 2010-05-25 14:46:23.000 145 33329.41 227.21 2384.68 37.36 2010-05-25 14:46:24.000 145 33329.54 227.04 2384.70 37.36 2010-05-25 14:46:25.000 145 33329.49 226.80 2384.72 37.36 2010-05-25 14:46:26.000 145 33329.57 226.65 2384.72 37.36 2010-05-25 14:46:27.000 145 33329.46 226.48 2384.80 37.36 2010-05-25 14:46:28.000 145 33329.40 226.26 2384.67 37.36 2010-05-25 14:46:29.000 145 33329.38 226.15 2384.66 37.36 2010-05-25 14:46:30.000 145 33329.35 225.98 2384.78 37.36 2010-05-25 14:46:31.000 145 33329.49 225.88 2384.81 37.36 2010-05-25 14:46:32.000 145 33329.57 225.79 2384.66 37.36 2010-05-25 14:46:33.000 145 33329.33 225.61 2384.68 37.36 2010-05-25 14:46:34.000 145 33329.40 225.56 2384.60 37.36 2010-05-25 14:46:35.000 145 33329.33 225.51 2384.61 37.36 2010-05-25 14:46:36.000 145 33329.43 225.53 2384.68 37.36 2010-05-25 14:46:37.000 145 33329.51 225.49 2384.69 37.36 2010-05-25 14:46:38.000 145 33329.41 225.46 2384.65 37.36 2010-05-25 14:46:39.000 145 33329.40 225.67 2384.63 37.36 2010-05-25 14:46:40.000 145 33329.47 226.12 2384.72 37.36 2010-05-25 14:46:41.000 145 33329.40 226.38 2384.71 37.36 2010-05-25 14:46:42.000 145 33329.46 226.92 2384.66 37.36 2010-05-25 14:46:43.000 145 33329.50 227.28 2384.68 37.36 2010-05-25 14:46:44.000 145 33329.58 227.32 2384.62 37.36 2010-05-25 14:46:45.000 145 33329.48 227.57 2384.66 37.36 2010-05-25 14:46:46.000 145 33329.65 227.81 2384.66 37.36 2010-05-25 14:46:47.000 145 33329.47 227.81 2384.60 37.36 2010-05-25 14:46:48.000 145 33329.49 227.91 2384.68 37.36 2010-05-25 14:46:49.000 145 33329.60 227.88 2384.72 37.36 2010-05-25 14:46:50.000 145 33329.53 227.85 2384.64 37.36 2010-05-25 14:46:51.000 145 33329.55 227.78 2384.63 37.36 2010-05-25 14:46:52.000 145 33329.54 227.71 2384.58 37.36 2010-05-25 14:46:53.000 145 33329.46 227.64 2384.60 37.36 2010-05-25 14:46:54.000 145 33329.49 227.62 2384.51 37.36 2010-05-25 14:46:55.000 145 33329.64 227.56 2384.66 37.36 2010-05-25 14:46:56.000 145 33329.60 227.64 2384.57 37.36 2010-05-25 14:46:57.000 145 33329.55 227.82 2384.57 37.36 2010-05-25 14:46:58.000 145 33329.51 227.95 2384.55 37.36 2010-05-25 14:46:59.000 145 33329.48 228.14 2384.53 37.36 2010-05-25 14:47:00.000 145 33329.59 228.51 2384.56 37.36 2010-05-25 14:47:01.000 145 33329.55 228.67 2384.44 37.36 2010-05-25 14:47:02.000 145 33329.43 228.75 2384.52 37.36 2010-05-25 14:47:03.000 145 33329.56 229.72 2384.54 37.36 2010-05-25 14:47:04.000 145 33329.62 230.69 2384.51 37.36 2010-05-25 14:47:05.000 145 33329.54 231.01 2384.52 37.36 2010-05-25 14:47:06.000 145 33329.53 231.72 2384.56 37.36 2010-05-25 14:47:07.000 145 33329.49 232.32 2384.50 37.36 2010-05-25 14:47:08.000 145 33329.45 232.62 2384.51 37.36 2010-05-25 14:47:09.000 145 33329.68 233.13 2384.63 37.36 2010-05-25 14:47:10.000 145 33329.48 233.68 2384.51 37.36 2010-05-25 14:47:11.000 145 33329.41 233.72 2384.49 37.36 2010-05-25 14:47:12.000 145 33329.48 233.88 2384.47 37.36 2010-05-25 14:47:13.000 145 33329.52 234.12 2384.48 37.36 2010-05-25 14:47:14.000 145 33329.59 234.45 2384.47 37.36 2010-05-25 14:47:15.000 145 33329.53 234.94 2384.52 37.36 2010-05-25 14:47:16.000 145 33329.50 235.18 2384.43 37.36 2010-05-25 14:47:17.000 145 33329.41 235.09 2384.42 37.36 2010-05-25 14:47:18.000 145 33329.49 235.00 2384.50 37.36 2010-05-25 14:47:19.000 145 33329.51 234.99 2384.42 37.36 2010-05-25 14:47:20.000 145 33329.40 235.01 2384.46 37.36 2010-05-25 14:47:21.000 145 33329.45 235.18 2384.42 37.36 2010-05-25 14:47:22.000 145 33329.42 235.19 2384.49 37.36 2010-05-25 14:47:23.000 145 33329.45 235.18 2384.46 37.36 2010-05-25 14:47:24.000 145 33329.44 235.21 2384.43 37.36 2010-05-25 14:47:25.000 145 33329.46 235.21 2384.55 37.36 2010-05-25 14:47:26.000 145 33329.43 235.27 2384.50 37.36 2010-05-25 14:47:27.000 145 33329.49 235.41 2384.46 37.36 2010-05-25 14:47:28.000 145 33329.47 235.40 2384.46 37.36 2010-05-25 14:47:29.000 145 33329.39 235.38 2384.43 37.36 2010-05-25 14:47:30.000 145 33329.46 235.25 2384.46 37.36 2010-05-25 14:47:31.000 145 33329.39 235.19 2384.49 37.36 2010-05-25 14:47:32.000 145 33329.42 235.11 2384.44 37.36 2010-05-25 14:47:33.000 145 33329.39 234.94 2384.48 37.36 2010-05-25 14:47:34.000 145 33329.35 234.89 2384.42 37.36 2010-05-25 14:47:35.000 145 33329.33 234.91 2384.42 37.36 2010-05-25 14:47:36.000 145 33329.35 235.04 2384.45 37.36 2010-05-25 14:47:37.000 145 33329.43 235.14 2384.48 37.36 2010-05-25 14:47:38.000 145 33329.30 235.16 2384.46 37.36 2010-05-25 14:47:39.000 145 33329.41 235.19 2384.47 37.36 2010-05-25 14:47:40.000 145 33329.28 235.24 2384.47 37.36 2010-05-25 14:47:41.000 145 33329.24 235.23 2384.46 37.36 2010-05-25 14:47:42.000 145 33329.30 235.21 2384.49 37.36 2010-05-25 14:47:43.000 145 33329.34 235.15 2384.46 37.36 2010-05-25 14:47:44.000 145 33329.21 235.18 2384.51 37.36 2010-05-25 14:47:45.000 145 33329.19 235.14 2384.49 37.36 2010-05-25 14:47:46.000 145 33329.32 235.17 2384.53 37.36 2010-05-25 14:47:47.000 145 33329.22 235.15 2384.52 37.36 2010-05-25 14:47:48.000 145 33329.20 235.19 2384.56 37.36 2010-05-25 14:47:49.000 145 33329.26 235.21 2384.49 37.36 2010-05-25 14:47:50.000 145 33329.30 235.44 2384.48 37.36 2010-05-25 14:47:51.000 145 33329.23 235.60 2384.51 37.36 2010-05-25 14:47:52.000 145 33329.30 235.88 2384.49 37.36 2010-05-25 14:47:53.000 145 33329.36 235.93 2384.52 37.36 2010-05-25 14:47:54.000 145 33329.22 235.92 2384.42 37.36 2010-05-25 14:47:55.000 145 33329.26 235.84 2384.53 37.36 2010-05-25 14:47:56.000 145 33329.23 235.66 2384.51 37.36 2010-05-25 14:47:57.000 145 33329.27 235.59 2384.58 37.36 2010-05-25 14:47:58.000 145 33329.32 235.44 2384.53 37.36 2010-05-25 14:47:59.000 145 33329.28 235.30 2384.49 37.36 2010-05-25 14:48:00.000 145 33329.24 235.19 2384.49 37.36 2010-05-25 14:48:01.000 145 33329.26 234.98 2384.51 37.36 2010-05-25 14:48:02.000 145 33329.21 234.70 2384.54 37.36 2010-05-25 14:48:03.000 145 33329.17 234.61 2384.48 37.36 2010-05-25 14:48:04.000 145 33329.24 234.51 2384.54 37.36 2010-05-25 14:48:05.000 145 33329.13 234.57 2384.56 37.36 2010-05-25 14:48:06.000 145 33329.08 234.60 2384.59 37.36 2010-05-25 14:48:07.000 145 33329.24 234.49 2384.57 37.36 2010-05-25 14:48:08.000 145 33329.18 234.27 2384.57 37.36 2010-05-25 14:48:09.000 145 33329.23 234.17 2384.55 37.36 2010-05-25 14:48:10.000 145 33329.21 234.06 2384.61 37.36 2010-05-25 14:48:11.000 145 33329.24 233.94 2384.52 37.36 2010-05-25 14:48:12.000 145 33329.23 233.81 2384.49 37.36 2010-05-25 14:48:13.000 145 33329.33 233.49 2384.57 37.36 2010-05-25 14:48:14.000 145 33329.25 233.33 2384.52 37.36 2010-05-25 14:48:15.000 145 33329.27 233.23 2384.49 37.36 2010-05-25 14:48:16.000 145 33329.31 233.10 2384.56 37.36 2010-05-25 14:48:17.000 145 33329.30 232.97 2384.40 37.36 2010-05-25 14:48:18.000 145 33329.28 232.94 2384.46 37.36 2010-05-25 14:48:19.000 145 33329.29 232.81 2384.58 37.36 2010-05-25 14:48:20.000 145 33329.29 232.62 2384.49 37.36 2010-05-25 14:48:21.000 145 33329.24 232.47 2384.54 37.36 2010-05-25 14:48:22.000 145 33329.36 232.23 2384.46 37.36 2010-05-25 14:48:23.000 145 33329.27 231.93 2384.48 37.36 2010-05-25 14:48:24.000 145 33329.35 231.83 2384.45 37.36 2010-05-25 14:48:25.000 145 33329.39 231.57 2384.51 37.36 2010-05-25 14:48:26.000 145 33329.40 231.35 2384.47 37.36 2010-05-25 14:48:27.000 145 33329.39 231.27 2384.53 37.36 2010-05-25 14:48:28.000 145 33329.42 231.08 2384.50 37.36 2010-05-25 14:48:29.000 145 33329.43 230.90 2384.39 37.36 2010-05-25 14:48:30.000 145 33329.42 230.79 2384.41 37.36 2010-05-25 14:48:31.000 145 33329.48 230.66 2384.37 37.36 2010-05-25 14:48:32.000 145 33329.45 230.52 2384.41 37.36 2010-05-25 14:48:33.000 145 33329.48 230.40 2384.42 37.36 2010-05-25 14:48:34.000 145 33329.51 230.34 2384.33 37.36 2010-05-25 14:48:35.000 145 33329.50 230.19 2384.42 37.36 2010-05-25 14:48:36.000 145 33329.57 230.14 2384.37 37.36 2010-05-25 14:48:37.000 145 33329.54 230.11 2384.41 37.36 2010-05-25 14:48:38.000 145 33329.54 230.18 2384.39 37.36 2010-05-25 14:48:39.000 145 33329.46 230.26 2384.32 37.36 2010-05-25 14:48:40.000 145 33329.50 230.44 2384.43 37.36 2010-05-25 14:48:41.000 145 33329.56 230.52 2384.23 37.36 2010-05-25 14:48:42.000 145 33329.60 230.43 2384.36 37.36 2010-05-25 14:48:43.000 145 33329.52 230.37 2384.32 37.36 2010-05-25 14:48:44.000 145 33329.52 230.24 2384.35 37.36 2010-05-25 14:48:45.000 145 33329.51 230.22 2384.26 37.36 2010-05-25 14:48:46.000 145 33329.51 230.04 2384.26 37.36 2010-05-25 14:48:47.000 145 33329.48 229.81 2384.33 37.36 2010-05-25 14:48:48.000 145 33329.32 229.71 2384.34 37.36 2010-05-25 14:48:49.000 145 33329.43 229.59 2384.24 37.36 2010-05-25 14:48:50.000 145 33329.43 229.46 2384.33 37.36 2010-05-25 14:48:51.000 145 33329.45 229.46 2384.29 37.36 2010-05-25 14:48:52.000 145 33329.36 229.53 2384.29 37.36 2010-05-25 14:48:53.000 145 33329.36 229.48 2384.27 37.36 2010-05-25 14:48:54.000 145 33329.29 229.49 2384.31 37.36 2010-05-25 14:48:55.000 145 33329.29 229.63 2384.23 37.36 2010-05-25 14:48:56.000 145 33329.21 229.90 2384.32 37.36 2010-05-25 14:48:57.000 145 33329.27 230.01 2384.34 37.36 2010-05-25 14:48:58.000 145 33329.12 230.44 2384.35 37.36 2010-05-25 14:48:59.000 145 33329.14 230.88 2384.33 37.36 2010-05-25 14:49:00.000 145 33329.17 231.14 2384.34 37.36 2010-05-25 14:49:01.000 145 33329.12 231.46 2384.32 37.36 2010-05-25 14:49:02.000 145 33329.07 231.89 2384.28 37.36 2010-05-25 14:49:03.000 145 33329.15 232.08 2384.33 37.36 2010-05-25 14:49:04.000 145 33329.07 232.37 2384.33 37.36 2010-05-25 14:49:05.000 145 33329.08 232.68 2384.38 37.36 2010-05-25 14:49:06.000 145 33329.00 232.78 2384.27 37.36 2010-05-25 14:49:07.000 145 33328.96 233.06 2384.38 37.36 2010-05-25 14:49:08.000 145 33329.02 233.39 2384.33 37.36 2010-05-25 14:49:09.000 145 33328.98 233.49 2384.36 37.36 2010-05-25 14:49:10.000 145 33328.91 233.45 2384.44 37.36 2010-05-25 14:49:11.000 145 33328.92 233.26 2384.43 37.36 2010-05-25 14:49:12.000 145 33328.92 233.21 2384.42 37.36 2010-05-25 14:49:13.000 145 33328.89 233.15 2384.45 37.36 2010-05-25 14:49:14.000 145 33328.84 232.96 2384.37 37.36 2010-05-25 14:49:15.000 145 33328.95 232.94 2384.50 37.36 2010-05-25 14:49:16.000 145 33328.75 232.85 2384.45 37.36 2010-05-25 14:49:17.000 145 33328.86 232.79 2384.41 37.36 2010-05-25 14:49:18.000 145 33328.77 232.70 2384.43 37.36 2010-05-25 14:49:19.000 145 33328.87 232.81 2384.51 37.36 2010-05-25 14:49:20.000 145 33328.72 233.01 2384.43 37.36 2010-05-25 14:49:21.000 145 33328.75 232.99 2384.42 37.36 2010-05-25 14:49:22.000 145 33328.65 232.89 2384.46 37.36 2010-05-25 14:49:23.000 145 33328.71 232.87 2384.52 37.36 2010-05-25 14:49:24.000 145 33328.66 232.93 2384.48 37.36 2010-05-25 14:49:25.000 145 33328.67 232.81 2384.56 37.36 2010-05-25 14:49:26.000 145 33328.59 232.65 2384.50 37.36 2010-05-25 14:49:27.000 145 33328.58 232.48 2384.48 37.36 2010-05-25 14:49:28.000 145 33328.61 232.30 2384.48 37.36 2010-05-25 14:49:29.000 145 33328.58 232.17 2384.65 37.36 2010-05-25 14:49:30.000 145 33328.53 232.12 2384.58 37.36 2010-05-25 14:49:31.000 145 33328.52 232.01 2384.55 37.36 2010-05-25 14:49:32.000 145 33328.52 231.91 2384.54 37.36 2010-05-25 14:49:33.000 145 33328.49 231.87 2384.55 37.36 2010-05-25 14:49:34.000 145 33328.42 231.80 2384.48 37.36 2010-05-25 14:49:35.000 145 33328.49 231.59 2384.55 37.36 2010-05-25 14:49:36.000 145 33328.49 231.55 2384.49 37.36 2010-05-25 14:49:37.000 145 33328.49 231.52 2384.56 37.36 2010-05-25 14:49:38.000 145 33328.47 231.54 2384.54 37.36 2010-05-25 14:49:39.000 145 33328.40 231.49 2384.55 37.36 2010-05-25 14:49:40.000 145 33328.44 231.54 2384.55 37.36 2010-05-25 14:49:41.000 145 33328.39 231.73 2384.63 37.36 2010-05-25 14:49:42.000 145 33328.38 231.86 2384.60 37.36 2010-05-25 14:49:43.000 145 33328.30 231.81 2384.58 37.36 2010-05-25 14:49:44.000 145 33328.42 231.73 2384.61 37.36 2010-05-25 14:49:45.000 145 33328.30 231.73 2384.59 37.36 2010-05-25 14:49:46.000 145 33328.41 231.92 2384.58 37.36 2010-05-25 14:49:47.000 145 33328.35 231.97 2384.64 37.36 2010-05-25 14:49:48.000 145 33328.36 231.92 2384.58 37.36 2010-05-25 14:49:49.000 145 33328.28 231.82 2384.58 37.36 2010-05-25 14:49:50.000 145 33328.34 231.59 2384.64 37.36 2010-05-25 14:49:51.000 145 33328.42 231.46 2384.56 37.36 2010-05-25 14:49:52.000 145 33328.34 231.26 2384.67 37.36 2010-05-25 14:49:53.000 145 33328.22 231.22 2384.62 37.36 2010-05-25 14:49:54.000 145 33328.35 231.19 2384.60 37.36 2010-05-25 14:49:55.000 145 33328.37 231.13 2384.63 37.36 2010-05-25 14:49:56.000 145 33328.37 230.96 2384.66 37.36 2010-05-25 14:49:57.000 145 33328.29 231.01 2384.59 37.36 2010-05-25 14:49:58.000 145 33328.43 230.83 2384.64 37.36 2010-05-25 14:49:59.000 145 33328.29 230.61 2384.59 37.36 2010-05-25 14:50:00.000 145 33328.31 230.45 2384.56 37.36 2010-05-25 14:50:01.000 145 33328.36 230.26 2384.49 37.36 2010-05-25 14:50:02.000 145 33328.21 230.09 2384.64 37.36 2010-05-25 14:50:03.000 145 33328.28 230.04 2384.61 37.36 2010-05-25 14:50:04.000 145 33328.24 229.86 2384.55 37.36 2010-05-25 14:50:05.000 145 33328.24 229.79 2384.68 37.36 2010-05-25 14:50:06.000 145 33328.29 229.74 2384.63 37.36 2010-05-25 14:50:07.000 145 33328.31 229.70 2384.61 37.36 2010-05-25 14:50:08.000 145 33328.19 229.92 2384.61 37.36 2010-05-25 14:50:09.000 145 33328.19 229.98 2384.59 37.36 2010-05-25 14:50:10.000 145 33328.15 230.00 2384.60 37.36 2010-05-25 14:50:11.000 145 33328.17 230.03 2384.65 37.36 2010-05-25 14:50:12.000 145 33328.08 229.97 2384.67 37.36 2010-05-25 14:50:13.000 145 33328.09 230.05 2384.52 37.36 2010-05-25 14:50:14.000 145 33328.06 230.09 2384.51 37.36 2010-05-25 14:50:15.000 145 33328.05 230.18 2384.55 37.36 2010-05-25 14:50:16.000 145 33328.11 230.49 2384.60 37.36 2010-05-25 14:50:17.000 145 33328.09 230.81 2384.57 37.36 2010-05-25 14:50:18.000 145 33328.11 230.77 2384.64 37.36 2010-05-25 14:50:19.000 145 33328.06 230.90 2384.64 37.36 2010-05-25 14:50:20.000 145 33327.92 231.08 2384.61 37.36 2010-05-25 14:50:21.000 145 33327.99 231.24 2384.61 37.36 2010-05-25 14:50:22.000 145 33328.02 231.67 2384.58 37.36 2010-05-25 14:50:23.000 145 33327.95 232.23 2384.61 37.36 2010-05-25 14:50:24.000 145 33327.96 232.42 2384.56 37.36 2010-05-25 14:50:25.000 145 33327.99 232.58 2384.63 37.36 2010-05-25 14:50:26.000 145 33327.97 232.65 2384.53 37.36 2010-05-25 14:50:27.000 145 33327.96 232.72 2384.64 37.36 2010-05-25 14:50:28.000 145 33328.00 232.70 2384.54 37.36 2010-05-25 14:50:29.000 145 33327.83 232.89 2384.62 37.36 2010-05-25 14:50:30.000 145 33328.03 232.97 2384.66 37.36 2010-05-25 14:50:31.000 145 33327.84 233.10 2384.51 37.36 2010-05-25 14:50:32.000 145 33327.99 233.25 2384.61 37.36 2010-05-25 14:50:33.000 145 33327.99 233.32 2384.63 37.36 2010-05-25 14:50:34.000 145 33327.97 233.31 2384.58 37.36 2010-05-25 14:50:35.000 145 33327.92 233.41 2384.58 37.36 2010-05-25 14:50:36.000 145 33327.92 233.46 2384.55 37.36 2010-05-25 14:50:37.000 145 33327.88 233.62 2384.59 37.36 2010-05-25 14:50:38.000 145 33327.92 233.98 2384.67 37.36 2010-05-25 14:50:39.000 145 33327.81 234.16 2384.70 37.36 2010-05-25 14:50:40.000 145 33327.92 234.96 2384.64 37.36 2010-05-25 14:50:41.000 145 33327.85 235.66 2384.54 37.36 2010-05-25 14:50:42.000 145 33327.80 235.92 2384.55 37.36 2010-05-25 14:50:43.000 145 33327.77 236.38 2384.58 37.36 2010-05-25 14:50:44.000 145 33327.89 236.73 2384.63 37.36 2010-05-25 14:50:45.000 145 33327.77 236.83 2384.55 37.36 2010-05-25 14:50:46.000 145 33327.74 237.20 2384.55 37.36 2010-05-25 14:50:47.000 145 33327.66 237.38 2384.63 37.36 2010-05-25 14:50:48.000 145 33327.74 237.51 2384.64 37.36 2010-05-25 14:50:49.000 145 33327.73 237.51 2384.55 37.36 2010-05-25 14:50:50.000 145 33327.77 237.27 2384.55 37.36 2010-05-25 14:50:51.000 145 33327.72 237.12 2384.55 37.36 2010-05-25 14:50:52.000 145 33327.62 236.94 2384.57 37.36 2010-05-25 14:50:53.000 145 33327.75 236.70 2384.53 37.36 2010-05-25 14:50:54.000 145 33327.66 236.60 2384.57 37.36 2010-05-25 14:50:55.000 145 33327.62 236.42 2384.53 37.36 2010-05-25 14:50:56.000 145 33327.71 236.24 2384.56 37.36 2010-05-25 14:50:57.000 145 33327.63 236.16 2384.55 37.36 2010-05-25 14:50:58.000 145 33327.50 236.01 2384.54 37.36 2010-05-25 14:50:59.000 145 33327.56 235.78 2384.62 37.36 2010-05-25 14:51:00.000 145 33327.63 235.67 2384.56 37.36 2010-05-25 14:51:01.000 145 33327.50 235.48 2384.57 37.36 2010-05-25 14:51:02.000 145 33327.51 235.32 2384.64 37.36 2010-05-25 14:51:03.000 145 33327.49 235.39 2384.68 37.36 2010-05-25 14:51:04.000 145 33327.40 235.34 2384.62 37.36 2010-05-25 14:51:05.000 145 33327.41 235.16 2384.58 37.36 2010-05-25 14:51:06.000 145 33327.32 235.04 2384.63 37.36 2010-05-25 14:51:07.000 145 33327.36 234.94 2384.60 37.36 2010-05-25 14:51:08.000 145 33327.43 234.80 2384.58 37.36 2010-05-25 14:51:09.000 145 33327.31 234.72 2384.63 37.36 2010-05-25 14:51:10.000 145 33327.41 234.60 2384.58 37.36 2010-05-25 14:51:11.000 145 33327.32 234.40 2384.61 37.36 2010-05-25 14:51:12.000 145 33327.31 234.32 2384.68 37.36 2010-05-25 14:51:13.000 145 33327.39 234.27 2384.73 37.36 2010-05-25 14:51:14.000 145 33327.26 234.09 2384.61 37.36 2010-05-25 14:51:15.000 145 33327.28 234.05 2384.66 37.36 2010-05-25 14:51:16.000 145 33327.31 234.00 2384.64 37.36 2010-05-25 14:51:17.000 145 33327.25 233.98 2384.62 37.36 2010-05-25 14:51:18.000 145 33327.30 233.97 2384.59 37.36 2010-05-25 14:51:19.000 145 33327.30 233.95 2384.65 37.36 2010-05-25 14:51:20.000 145 33327.18 233.97 2384.73 37.36 2010-05-25 14:51:21.000 145 33327.18 234.01 2384.78 37.36 2010-05-25 14:51:22.000 145 33327.25 233.95 2384.64 37.36 2010-05-25 14:51:23.000 145 33327.21 233.85 2384.65 37.36 2010-05-25 14:51:24.000 145 33327.13 233.83 2384.69 37.36 2010-05-25 14:51:25.000 145 33327.09 233.73 2384.57 37.36 2010-05-25 14:51:26.000 145 33327.12 233.77 2384.66 37.36 2010-05-25 14:51:27.000 145 33327.13 233.70 2384.68 37.36 2010-05-25 14:51:28.000 145 33327.18 233.57 2384.72 37.36 2010-05-25 14:51:29.000 145 33327.16 233.50 2384.67 37.36 2010-05-25 14:51:30.000 145 33327.21 233.50 2384.63 37.36 2010-05-25 14:51:31.000 145 33327.10 233.75 2384.67 37.36 2010-05-25 14:51:32.000 145 33327.16 233.81 2384.60 37.36 2010-05-25 14:51:33.000 145 33327.25 233.96 2384.67 37.36 2010-05-25 14:51:34.000 145 33327.04 234.01 2384.61 37.36 2010-05-25 14:51:35.000 145 33327.11 233.98 2384.70 37.36 2010-05-25 14:51:36.000 145 33327.10 234.00 2384.63 37.36 2010-05-25 14:51:37.000 145 33327.08 233.94 2384.66 37.36 2010-05-25 14:51:38.000 145 33327.13 233.86 2384.72 37.36 2010-05-25 14:51:39.000 145 33327.09 233.79 2384.69 37.36 2010-05-25 14:51:40.000 145 33327.15 233.78 2384.61 37.36 2010-05-25 14:51:41.000 145 33327.15 233.75 2384.64 37.36 2010-05-25 14:51:42.000 145 33327.13 233.68 2384.61 37.36 2010-05-25 14:51:43.000 145 33327.13 233.56 2384.61 37.36 2010-05-25 14:51:44.000 145 33327.19 233.34 2384.58 37.36 2010-05-25 14:51:45.000 145 33327.18 233.29 2384.59 37.36 2010-05-25 14:51:46.000 145 33327.11 233.11 2384.70 37.36 2010-05-25 14:51:47.000 145 33327.29 233.14 2384.61 37.36 2010-05-25 14:51:48.000 145 33327.21 233.36 2384.60 37.36 2010-05-25 14:51:49.000 145 33327.24 233.59 2384.57 37.36 2010-05-25 14:51:50.000 145 33327.25 234.09 2384.59 37.36 2010-05-25 14:51:51.000 145 33327.27 234.19 2384.54 37.36 2010-05-25 14:51:52.000 145 33327.38 234.32 2384.48 37.36 2010-05-25 14:51:53.000 145 33327.30 234.25 2384.60 37.36 2010-05-25 14:51:54.000 145 33327.39 234.33 2384.61 37.36 2010-05-25 14:51:55.000 145 33327.33 234.28 2384.59 37.36 2010-05-25 14:51:56.000 145 33327.38 234.22 2384.54 37.36 2010-05-25 14:51:57.000 145 33327.36 234.17 2384.49 37.36 2010-05-25 14:51:58.000 145 33327.49 234.04 2384.53 37.36 2010-05-25 14:51:59.000 145 33327.51 233.99 2384.43 37.36 2010-05-25 14:52:00.000 145 33327.53 233.99 2384.44 37.36 2010-05-25 14:52:01.000 145 33327.51 234.04 2384.45 37.36 2010-05-25 14:52:02.000 145 33327.59 234.02 2384.38 37.36 2010-05-25 14:52:03.000 145 33327.52 233.94 2384.47 37.36 2010-05-25 14:52:04.000 145 33327.59 233.96 2384.36 37.36 2010-05-25 14:52:05.000 145 33327.57 233.88 2384.43 37.36 2010-05-25 14:52:06.000 145 33327.58 233.78 2384.45 37.36 2010-05-25 14:52:07.000 145 33327.53 233.51 2384.42 37.36 2010-05-25 14:52:08.000 145 33327.65 233.29 2384.32 37.36 2010-05-25 14:52:09.000 145 33327.66 233.22 2384.36 37.36 2010-05-25 14:52:10.000 145 33327.75 233.03 2384.30 37.36 2010-05-25 14:52:11.000 145 33327.65 232.81 2384.38 37.36 2010-05-25 14:52:12.000 145 33327.61 232.68 2384.35 37.36 2010-05-25 14:52:13.000 145 33327.63 232.43 2384.24 37.36 2010-05-25 14:52:14.000 145 33327.66 232.20 2384.26 37.36 2010-05-25 14:52:15.000 145 33327.77 232.09 2384.27 37.36 2010-05-25 14:52:16.000 145 33327.71 231.92 2384.32 37.36 2010-05-25 14:52:17.000 145 33327.64 231.76 2384.27 37.36 2010-05-25 14:52:18.000 145 33327.60 231.72 2384.27 37.36 2010-05-25 14:52:19.000 145 33327.68 231.68 2384.26 37.36 2010-05-25 14:52:20.000 145 33327.74 231.47 2384.26 37.36 2010-05-25 14:52:21.000 145 33327.69 231.36 2384.11 37.36 2010-05-25 14:52:22.000 145 33327.65 231.07 2384.07 37.36 2010-05-25 14:52:23.000 145 33327.58 230.87 2384.09 37.36 2010-05-25 14:52:24.000 145 33327.60 230.82 2384.17 37.36 2010-05-25 14:52:25.000 145 33327.65 230.71 2384.12 37.36 2010-05-25 14:52:26.000 145 33327.57 230.73 2384.05 37.36 2010-05-25 14:52:27.000 145 33327.56 230.91 2384.19 37.36 2010-05-25 14:52:28.000 145 33327.51 231.26 2384.09 37.36 2010-05-25 14:52:29.000 145 33327.61 231.53 2384.08 37.36 2010-05-25 14:52:30.000 145 33327.55 231.55 2384.14 37.36 2010-05-25 14:52:31.000 145 33327.54 231.55 2384.11 37.36 2010-05-25 14:52:32.000 145 33327.56 231.55 2384.11 37.36 2010-05-25 14:52:33.000 145 33327.52 231.61 2384.13 37.36 2010-05-25 14:52:34.000 145 33327.43 231.57 2384.10 37.36 2010-05-25 14:52:35.000 145 33327.55 231.39 2384.13 37.36 2010-05-25 14:52:36.000 145 33327.43 231.30 2384.17 37.36 2010-05-25 14:52:37.000 145 33327.43 231.12 2384.06 37.36 2010-05-25 14:52:38.000 145 33327.39 230.80 2384.07 37.36 2010-05-25 14:52:39.000 145 33327.49 230.75 2384.07 37.36 2010-05-25 14:52:40.000 145 33327.27 230.53 2384.11 37.36 2010-05-25 14:52:41.000 145 33327.48 230.38 2384.10 37.36 2010-05-25 14:52:42.000 145 33327.47 230.29 2384.12 37.36 2010-05-25 14:52:43.000 145 33327.41 230.18 2384.14 37.36 2010-05-25 14:52:44.000 145 33327.34 229.93 2384.11 37.36 2010-05-25 14:52:45.000 145 33327.34 229.86 2384.14 37.36 2010-05-25 14:52:46.000 145 33327.46 229.67 2384.11 37.36 2010-05-25 14:52:47.000 145 33327.32 229.52 2384.11 37.36 2010-05-25 14:52:48.000 145 33327.28 229.42 2384.07 37.36 2010-05-25 14:52:49.000 145 33327.39 229.21 2384.04 37.36 2010-05-25 14:52:50.000 145 33327.32 229.18 2384.09 37.36 2010-05-25 14:52:51.000 145 33327.29 229.24 2384.02 37.36 2010-05-25 14:52:52.000 145 33327.24 229.15 2384.07 37.36 2010-05-25 14:52:53.000 145 33327.37 229.24 2384.12 37.36 2010-05-25 14:52:54.000 145 33327.38 229.37 2384.07 37.36 2010-05-25 14:52:55.000 145 33327.35 229.53 2384.08 37.36 2010-05-25 14:52:56.000 145 33327.25 229.50 2384.07 37.36 2010-05-25 14:52:57.000 145 33327.19 229.38 2384.00 37.36 2010-05-25 14:52:58.000 145 33327.28 229.34 2384.03 37.36 2010-05-25 14:52:59.000 145 33327.25 229.34 2384.09 37.36 2010-05-25 14:53:00.000 145 33327.18 229.31 2384.05 37.36 2010-05-25 14:53:01.000 145 33327.24 229.37 2384.10 37.36 2010-05-25 14:53:02.000 145 33327.09 229.53 2384.04 37.36 2010-05-25 14:53:03.000 145 33327.05 229.47 2384.05 37.36 2010-05-25 14:53:04.000 145 33327.06 229.52 2384.13 37.36 2010-05-25 14:53:05.000 145 33327.18 229.57 2384.02 37.36 2010-05-25 14:53:06.000 145 33327.08 229.61 2384.02 37.36 2010-05-25 14:53:07.000 145 33327.11 229.51 2384.07 37.36 2010-05-25 14:53:08.000 145 33327.11 229.37 2384.07 37.36 2010-05-25 14:53:09.000 145 33327.00 229.24 2384.04 37.36 2010-05-25 14:53:10.000 145 33327.09 229.04 2384.09 37.36 2010-05-25 14:53:11.000 145 33327.10 228.85 2384.12 37.36 2010-05-25 14:53:12.000 145 33327.13 228.71 2384.09 37.36 2010-05-25 14:53:13.000 145 33327.13 228.51 2384.08 37.36 2010-05-25 14:53:14.000 145 33327.08 228.37 2384.14 37.36 2010-05-25 14:53:15.000 145 33327.04 228.34 2384.10 37.36 2010-05-25 14:53:16.000 145 33327.15 228.30 2384.13 37.36 2010-05-25 14:53:17.000 145 33327.11 228.29 2384.02 37.36 2010-05-25 14:53:18.000 145 33327.07 228.28 2384.02 37.36 2010-05-25 14:53:19.000 145 33327.09 228.25 2384.02 37.36 2010-05-25 14:53:20.000 145 33327.12 228.30 2384.11 37.36 2010-05-25 14:53:21.000 145 33327.15 228.25 2384.16 37.36 2010-05-25 14:53:22.000 145 33327.09 228.16 2384.08 37.36 2010-05-25 14:53:23.000 145 33327.25 228.09 2384.05 37.36 2010-05-25 14:53:24.000 145 33327.12 228.09 2384.09 37.36 2010-05-25 14:53:25.000 145 33327.26 228.12 2384.07 37.36 2010-05-25 14:53:26.000 145 33327.17 228.15 2384.07 37.36 2010-05-25 14:53:27.000 145 33327.22 228.12 2384.09 37.36 2010-05-25 14:53:28.000 145 33327.19 228.20 2384.06 37.36 2010-05-25 14:53:29.000 145 33327.29 228.03 2384.01 37.36 2010-05-25 14:53:30.000 145 33327.18 228.01 2384.00 37.36 2010-05-25 14:53:31.000 145 33327.21 227.90 2384.05 37.36 2010-05-25 14:53:32.000 145 33327.22 227.94 2383.95 37.36 2010-05-25 14:53:33.000 145 33327.33 227.86 2384.05 37.36 2010-05-25 14:53:34.000 145 33327.24 227.73 2383.92 37.36 2010-05-25 14:53:35.000 145 33327.33 227.62 2384.01 37.36 2010-05-25 14:53:36.000 145 33327.25 227.54 2383.96 37.36 2010-05-25 14:53:37.000 145 33327.29 227.48 2383.94 37.36 2010-05-25 14:53:38.000 145 33327.29 227.25 2383.89 37.36 2010-05-25 14:53:39.000 145 33327.24 227.18 2383.88 37.36 2010-05-25 14:53:40.000 145 33327.18 226.99 2383.92 37.36 2010-05-25 14:53:41.000 145 33327.20 226.78 2383.83 37.36 2010-05-25 14:53:42.000 145 33327.22 226.63 2383.87 37.36 2010-05-25 14:53:43.000 145 33327.26 226.40 2383.92 37.36 2010-05-25 14:53:44.000 145 33327.25 226.29 2383.90 37.36 2010-05-25 14:53:45.000 145 33327.16 226.27 2383.95 37.36 2010-05-25 14:53:46.000 145 33327.09 226.03 2383.93 37.36 2010-05-25 14:53:47.000 145 33327.29 225.87 2383.88 37.36 2010-05-25 14:53:48.000 145 33327.12 225.82 2383.84 37.36 2010-05-25 14:53:49.000 145 33327.15 225.63 2383.79 37.36 2010-05-25 14:53:50.000 145 33327.12 225.51 2383.80 37.36 2010-05-25 14:53:51.000 145 33327.17 225.43 2383.88 37.36 2010-05-25 14:53:52.000 145 33326.99 225.36 2383.96 37.36 2010-05-25 14:53:53.000 145 33327.07 225.25 2383.77 37.36 2010-05-25 14:53:54.000 145 33327.06 225.21 2383.77 37.36 2010-05-25 14:53:55.000 145 33327.08 225.02 2383.86 37.36 2010-05-25 14:53:56.000 145 33327.01 224.92 2383.84 37.36 2010-05-25 14:53:57.000 145 33327.02 224.86 2383.96 37.36 2010-05-25 14:53:58.000 145 33326.99 224.81 2383.82 37.36 2010-05-25 14:53:59.000 145 33327.07 224.66 2383.80 37.36 2010-05-25 14:54:00.000 145 33326.97 224.67 2383.80 37.36 2010-05-25 14:54:01.000 145 33327.04 224.51 2383.86 37.36 2010-05-25 14:54:02.000 145 33326.99 224.45 2383.82 37.36 2010-05-25 14:54:03.000 145 33326.94 224.41 2383.89 37.36 2010-05-25 14:54:04.000 145 33326.96 224.38 2383.87 37.36 2010-05-25 14:54:05.000 145 33327.00 224.51 2383.89 37.36 2010-05-25 14:54:06.000 145 33326.93 224.47 2383.89 37.36 2010-05-25 14:54:07.000 145 33326.99 224.45 2383.96 37.36 2010-05-25 14:54:08.000 145 33326.99 224.42 2383.88 37.36 2010-05-25 14:54:09.000 145 33326.94 224.35 2383.84 37.36 2010-05-25 14:54:10.000 145 33326.87 224.42 2383.90 37.36 2010-05-25 14:54:11.000 145 33326.87 224.50 2383.92 37.36 2010-05-25 14:54:12.000 145 33326.89 224.56 2383.83 37.36 2010-05-25 14:54:13.000 145 33326.86 224.63 2383.85 37.36 2010-05-25 14:54:14.000 145 33326.93 224.94 2383.81 37.36 2010-05-25 14:54:15.000 145 33326.82 224.99 2383.84 37.36 2010-05-25 14:54:16.000 145 33326.84 225.22 2383.79 37.36 2010-05-25 14:54:17.000 145 33326.81 225.39 2383.89 37.36 2010-05-25 14:54:18.000 145 33326.80 225.46 2383.84 37.36 2010-05-25 14:54:19.000 145 33326.84 225.60 2383.84 37.36 2010-05-25 14:54:20.000 145 33326.75 225.71 2383.84 37.36 2010-05-25 14:54:21.000 145 33326.71 225.75 2383.87 37.36 2010-05-25 14:54:22.000 145 33326.89 225.99 2383.86 37.36 2010-05-25 14:54:23.000 145 33326.86 226.26 2383.85 37.36 2010-05-25 14:54:24.000 145 33326.81 226.28 2383.81 37.36 2010-05-25 14:54:25.000 145 33326.91 226.55 2383.83 37.36 2010-05-25 14:54:26.000 145 33326.76 226.72 2383.84 37.36 2010-05-25 14:54:27.000 145 33326.83 226.82 2383.87 37.36 2010-05-25 14:54:28.000 145 33326.74 227.01 2383.82 37.36 2010-05-25 14:54:29.000 145 33326.76 227.00 2383.83 37.36 2010-05-25 14:54:30.000 145 33326.84 227.01 2383.90 37.36 2010-05-25 14:54:31.000 145 33326.79 227.21 2383.86 37.36 2010-05-25 14:54:32.000 145 33326.85 227.37 2383.85 37.36 2010-05-25 14:54:33.000 145 33326.87 227.48 2383.73 37.36 2010-05-25 14:54:34.000 145 33326.71 227.56 2383.75 37.36 2010-05-25 14:54:35.000 145 33326.85 227.69 2383.84 37.36 2010-05-25 14:54:36.000 145 33326.79 227.74 2383.84 37.36 2010-05-25 14:54:37.000 145 33326.78 228.10 2383.81 37.36 2010-05-25 14:54:38.000 145 33326.80 228.22 2383.88 37.36 2010-05-25 14:54:39.000 145 33326.81 228.27 2383.87 37.36 2010-05-25 14:54:40.000 145 33326.83 228.26 2383.85 37.36 2010-05-25 14:54:41.000 145 33326.76 228.26 2383.86 37.36 2010-05-25 14:54:42.000 145 33326.83 228.16 2383.86 37.36 2010-05-25 14:54:43.000 145 33326.88 228.13 2383.83 37.36 2010-05-25 14:54:44.000 145 33326.84 228.06 2383.84 37.36 2010-05-25 14:54:45.000 145 33326.76 228.07 2383.87 37.36 2010-05-25 14:54:46.000 145 33326.79 227.96 2383.82 37.36 2010-05-25 14:54:47.000 145 33326.79 227.92 2383.78 37.36 2010-05-25 14:54:48.000 145 33326.86 227.82 2383.82 37.36 2010-05-25 14:54:49.000 145 33326.88 227.61 2383.71 37.36 2010-05-25 14:54:50.000 145 33326.78 227.50 2383.82 37.36 2010-05-25 14:54:51.000 145 33326.86 227.47 2383.80 37.36 2010-05-25 14:54:52.000 145 33326.85 227.52 2383.78 37.36 2010-05-25 14:54:53.000 145 33326.88 227.66 2383.74 37.36 2010-05-25 14:54:54.000 145 33326.86 227.65 2383.66 37.36 2010-05-25 14:54:55.000 145 33326.86 227.71 2383.81 37.36 2010-05-25 14:54:56.000 145 33326.89 227.68 2383.79 37.36 2010-05-25 14:54:57.000 145 33326.97 227.56 2383.73 37.36 2010-05-25 14:54:58.000 145 33326.89 227.49 2383.83 37.36 2010-05-25 14:54:59.000 145 33326.96 227.47 2383.79 37.36 2010-05-25 14:55:00.000 145 33326.85 227.54 2383.74 37.36 2010-05-25 14:55:01.000 145 33326.90 227.78 2383.71 37.36 2010-05-25 14:55:02.000 145 33326.88 227.78 2383.65 37.36 2010-05-25 14:55:03.000 145 33326.86 227.84 2383.74 37.36 2010-05-25 14:55:04.000 145 33326.91 227.67 2383.67 37.36 2010-05-25 14:55:05.000 145 33326.85 227.62 2383.77 37.36 2010-05-25 14:55:06.000 145 33326.76 227.62 2383.71 37.36 2010-05-25 14:55:07.000 145 33326.93 227.60 2383.74 37.36 2010-05-25 14:55:08.000 145 33326.84 227.61 2383.73 37.36 2010-05-25 14:55:09.000 145 33326.85 227.71 2383.71 37.36 2010-05-25 14:55:10.000 145 33326.95 227.86 2383.70 37.36 2010-05-25 14:55:11.000 145 33326.72 228.18 2383.73 37.36 2010-05-25 14:55:12.000 145 33326.82 228.19 2383.69 37.36 2010-05-25 14:55:13.000 145 33326.80 228.11 2383.66 37.36 2010-05-25 14:55:14.000 145 33326.88 227.98 2383.62 37.36 2010-05-25 14:55:15.000 145 33326.77 227.92 2383.64 37.36 2010-05-25 14:55:16.000 145 33326.79 227.70 2383.57 37.36 2010-05-25 14:55:17.000 145 33326.78 227.46 2383.63 37.36 2010-05-25 14:55:18.000 145 33326.68 227.36 2383.65 37.36 2010-05-25 14:55:19.000 145 33326.76 227.13 2383.70 37.36 2010-05-25 14:55:20.000 145 33326.78 226.87 2383.67 37.36 2010-05-25 14:55:21.000 145 33326.76 226.76 2383.59 37.36 2010-05-25 14:55:22.000 145 33326.76 226.48 2383.56 37.36 2010-05-25 14:55:23.000 145 33326.69 226.25 2383.64 37.36 2010-05-25 14:55:24.000 145 33326.68 226.18 2383.61 37.36 2010-05-25 14:55:25.000 145 33326.71 225.93 2383.68 37.36 2010-05-25 14:55:26.000 145 33326.75 225.76 2383.70 37.36 2010-05-25 14:55:27.000 145 33326.72 225.62 2383.61 37.36 2010-05-25 14:55:28.000 145 33326.67 225.38 2383.70 37.36 2010-05-25 14:55:29.000 145 33326.68 225.14 2383.59 37.36 2010-05-25 14:55:30.000 145 33326.59 225.03 2383.61 37.36 2010-05-25 14:55:31.000 145 33326.74 224.88 2383.57 37.36 2010-05-25 14:55:32.000 145 33326.69 224.78 2383.56 37.36 2010-05-25 14:55:33.000 145 33326.59 224.76 2383.57 37.36 2010-05-25 14:55:34.000 145 33326.70 224.71 2383.65 37.36 2010-05-25 14:55:35.000 145 33326.70 224.71 2383.62 37.36 2010-05-25 14:55:36.000 145 33326.66 224.72 2383.66 37.36 2010-05-25 14:55:37.000 145 33326.62 224.52 2383.61 37.36 2010-05-25 14:55:38.000 145 33326.57 224.32 2383.66 37.36 2010-05-25 14:55:39.000 145 33326.60 224.31 2383.68 37.36 2010-05-25 14:55:40.000 145 33326.52 224.30 2383.55 37.36 2010-05-25 14:55:41.000 145 33326.58 224.40 2383.67 37.36 2010-05-25 14:55:42.000 145 33326.48 224.37 2383.60 37.36 2010-05-25 14:55:43.000 145 33326.43 224.32 2383.70 37.36 2010-05-25 14:55:44.000 145 33326.38 224.12 2383.66 37.36 2010-05-25 14:55:45.000 145 33326.31 224.09 2383.62 37.36 2010-05-25 14:55:46.000 145 33326.37 223.94 2383.70 37.36 2010-05-25 14:55:47.000 145 33326.36 223.86 2383.71 37.36 2010-05-25 14:55:48.000 145 33326.32 223.79 2383.69 37.36 2010-05-25 14:55:49.000 145 33326.32 223.76 2383.62 37.36 2010-05-25 14:55:50.000 145 33326.32 223.89 2383.68 37.36 2010-05-25 14:55:51.000 145 33326.32 223.93 2383.72 37.36 2010-05-25 14:55:52.000 145 33326.21 223.94 2383.66 37.36 2010-05-25 14:55:53.000 145 33326.22 224.06 2383.68 37.36 2010-05-25 14:55:54.000 145 33326.18 224.04 2383.63 37.36 2010-05-25 14:55:55.000 145 33326.20 224.07 2383.66 37.36 2010-05-25 14:55:56.000 145 33326.16 224.07 2383.72 37.36 2010-05-25 14:55:57.000 145 33326.24 224.05 2383.74 37.36 2010-05-25 14:55:58.000 145 33326.05 223.92 2383.71 37.36 2010-05-25 14:55:59.000 145 33326.22 223.81 2383.89 37.36 2010-05-25 14:56:00.000 145 33326.05 223.74 2383.83 37.36 2010-05-25 14:56:01.000 145 33326.13 223.67 2383.73 37.36 2010-05-25 14:56:02.000 145 33326.06 223.73 2383.78 37.36 2010-05-25 14:56:03.000 145 33326.03 223.66 2383.70 37.36 2010-05-25 14:56:04.000 145 33326.13 223.70 2383.77 37.36 2010-05-25 14:56:05.000 145 33326.04 223.61 2383.80 37.36 2010-05-25 14:56:06.000 145 33326.04 223.56 2383.74 37.36 2010-05-25 14:56:07.000 145 33325.97 223.61 2383.83 37.36 2010-05-25 14:56:08.000 145 33326.06 223.67 2383.80 37.36 2010-05-25 14:56:09.000 145 33326.02 223.71 2383.82 37.36 2010-05-25 14:56:10.000 145 33325.87 223.75 2383.78 37.36 2010-05-25 14:56:11.000 145 33325.98 223.85 2383.78 37.36 2010-05-25 14:56:12.000 145 33325.89 223.88 2383.79 37.36 2010-05-25 14:56:13.000 145 33325.79 223.94 2383.86 37.36 2010-05-25 14:56:14.000 145 33325.91 223.99 2383.84 37.36 2010-05-25 14:56:15.000 145 33325.79 224.02 2383.74 37.36 2010-05-25 14:56:16.000 145 33325.85 224.00 2383.83 37.36 2010-05-25 14:56:17.000 145 33325.81 224.04 2383.84 37.36 2010-05-25 14:56:18.000 145 33325.70 224.10 2383.83 37.36 2010-05-25 14:56:19.000 145 33325.79 224.04 2383.82 37.36 2010-05-25 14:56:20.000 145 33325.75 223.89 2383.80 37.36 2010-05-25 14:56:21.000 145 33325.75 223.91 2383.83 37.36 2010-05-25 14:56:22.000 145 33325.70 223.78 2383.86 37.36 2010-05-25 14:56:23.000 145 33325.64 223.65 2383.76 37.36 2010-05-25 14:56:24.000 145 33325.55 223.62 2383.84 37.36 2010-05-25 14:56:25.000 145 33325.61 223.51 2383.84 37.36 2010-05-25 14:56:26.000 145 33325.69 223.55 2383.93 37.36 2010-05-25 14:56:27.000 145 33325.73 223.59 2383.89 37.36 2010-05-25 14:56:28.000 145 33325.70 223.61 2383.89 37.36 2010-05-25 14:56:29.000 145 33325.54 223.72 2383.95 37.36 2010-05-25 14:56:30.000 145 33325.54 223.79 2383.87 37.36 2010-05-25 14:56:31.000 145 33325.59 224.09 2383.83 37.36 2010-05-25 14:56:32.000 145 33325.62 224.43 2383.89 37.36 2010-05-25 14:56:33.000 145 33325.63 224.54 2383.92 37.36 2010-05-25 14:56:34.000 145 33325.54 224.75 2383.84 37.36 2010-05-25 14:56:35.000 145 33325.54 224.81 2384.00 37.36 2010-05-25 14:56:36.000 145 33325.56 224.86 2383.91 37.36 2010-05-25 14:56:37.000 145 33325.54 224.89 2383.88 37.36 2010-05-25 14:56:38.000 145 33325.58 225.13 2383.92 37.36 2010-05-25 14:56:39.000 145 33325.50 225.19 2383.87 37.36 2010-05-25 14:56:40.000 145 33325.53 225.38 2383.97 37.36 2010-05-25 14:56:41.000 145 33325.51 225.28 2383.86 37.36 2010-05-25 14:56:42.000 145 33325.46 225.25 2383.86 37.36 2010-05-25 14:56:43.000 145 33325.47 225.24 2383.93 37.36 2010-05-25 14:56:44.000 145 33325.46 225.31 2383.92 37.36 2010-05-25 14:56:45.000 145 33325.46 225.25 2383.89 37.36 2010-05-25 14:56:46.000 145 33325.47 225.28 2383.96 37.36 2010-05-25 14:56:47.000 145 33325.45 225.31 2383.93 37.36 2010-05-25 14:56:48.000 145 33325.38 225.36 2383.87 37.36 2010-05-25 14:56:49.000 145 33325.43 225.49 2383.90 37.36 2010-05-25 14:56:50.000 145 33325.42 225.72 2383.90 37.36 2010-05-25 14:56:51.000 145 33325.33 225.78 2383.79 37.36 2010-05-25 14:56:52.000 145 33325.40 225.84 2383.88 37.36 2010-05-25 14:56:53.000 145 33325.43 225.92 2383.88 37.36 2010-05-25 14:56:54.000 145 33325.34 226.08 2383.89 37.36 2010-05-25 14:56:55.000 145 33325.40 226.51 2383.85 37.36 2010-05-25 14:56:56.000 145 33325.38 226.78 2383.87 37.36 2010-05-25 14:56:57.000 145 33325.50 226.97 2383.83 37.36 2010-05-25 14:56:58.000 145 33325.38 227.23 2383.93 37.36 2010-05-25 14:56:59.000 145 33325.30 227.37 2383.83 37.36 2010-05-25 14:57:00.000 145 33325.32 227.44 2383.88 37.36 2010-05-25 14:57:01.000 145 33325.37 227.56 2383.88 37.36 2010-05-25 14:57:02.000 145 33325.38 227.73 2383.78 37.36 2010-05-25 14:57:03.000 145 33325.22 227.79 2383.88 37.36 2010-05-25 14:57:04.000 145 33325.33 227.74 2383.89 37.36 2010-05-25 14:57:05.000 145 33325.35 227.84 2383.86 37.36 2010-05-25 14:57:06.000 145 33325.29 227.92 2383.85 37.36 2010-05-25 14:57:07.000 145 33325.33 227.99 2383.87 37.36 2010-05-25 14:57:08.000 145 33325.25 227.92 2383.93 37.36 2010-05-25 14:57:09.000 145 33325.26 227.86 2383.82 37.36 2010-05-25 14:57:10.000 145 33325.15 227.91 2383.84 37.36 2010-05-25 14:57:11.000 145 33325.35 228.10 2383.86 37.36 2010-05-25 14:57:12.000 145 33325.25 228.13 2383.83 37.36 2010-05-25 14:57:13.000 145 33325.26 228.27 2383.82 37.36 2010-05-25 14:57:14.000 145 33325.20 228.38 2383.93 37.36 2010-05-25 14:57:15.000 145 33325.11 228.44 2383.86 37.36 2010-05-25 14:57:16.000 145 33325.25 228.48 2383.84 37.36 2010-05-25 14:57:17.000 145 33325.10 228.51 2383.86 37.36 2010-05-25 14:57:18.000 145 33325.11 228.51 2383.81 37.36 2010-05-25 14:57:19.000 145 33325.03 228.47 2383.87 37.36 2010-05-25 14:57:20.000 145 33325.17 228.51 2383.91 37.36 2010-05-25 14:57:21.000 145 33325.07 228.47 2383.96 37.36 2010-05-25 14:57:22.000 145 33325.07 228.54 2383.80 37.36 2010-05-25 14:57:23.000 145 33325.10 228.56 2383.89 37.36 2010-05-25 14:57:24.000 145 33325.03 228.50 2383.95 37.36 2010-05-25 14:57:25.000 145 33325.14 228.65 2383.93 37.36 2010-05-25 14:57:26.000 145 33325.01 229.10 2383.88 37.36 2010-05-25 14:57:27.000 145 33325.08 229.37 2383.91 37.36 2010-05-25 14:57:28.000 145 33325.00 229.51 2383.90 37.36 2010-05-25 14:57:29.000 145 33325.09 229.72 2383.86 37.36 2010-05-25 14:57:30.000 145 33324.94 229.72 2383.86 37.36 2010-05-25 14:57:31.000 145 33325.02 229.72 2383.88 37.36 2010-05-25 14:57:32.000 145 33324.96 229.85 2383.88 37.36 2010-05-25 14:57:33.000 145 33324.88 229.80 2383.88 37.36 2010-05-25 14:57:34.000 145 33324.74 229.77 2383.90 37.36 2010-05-25 14:57:35.000 145 33324.87 229.70 2383.89 37.36 2010-05-25 14:57:36.000 145 33324.70 229.85 2383.86 37.36 2010-05-25 14:57:37.000 145 33324.81 230.08 2383.90 37.36 2010-05-25 14:57:38.000 145 33324.79 229.87 2383.91 37.36 2010-05-25 14:57:39.000 145 33324.82 229.80 2383.88 37.36 2010-05-25 14:57:40.000 145 33324.71 229.68 2383.98 37.36 2010-05-25 14:57:41.000 145 33324.74 229.52 2383.92 37.36 2010-05-25 14:57:42.000 145 33324.74 229.46 2383.88 37.36 2010-05-25 14:57:43.000 145 33324.79 229.29 2384.01 37.36 2010-05-25 14:57:44.000 145 33324.71 229.12 2383.95 37.36 2010-05-25 14:57:45.000 145 33324.67 229.10 2384.02 37.36 2010-05-25 14:57:46.000 145 33324.71 229.06 2383.88 37.36 2010-05-25 14:57:47.000 145 33324.65 229.04 2383.95 37.36 2010-05-25 14:57:48.000 145 33324.66 229.01 2383.91 37.36 2010-05-25 14:57:49.000 145 33324.71 228.92 2384.02 37.36 2010-05-25 14:57:50.000 145 33324.61 228.87 2383.97 37.36 2010-05-25 14:57:51.000 145 33324.58 228.87 2383.96 37.36 2010-05-25 14:57:52.000 145 33324.60 228.88 2383.96 37.36 2010-05-25 14:57:53.000 145 33324.61 228.90 2383.99 37.36 2010-05-25 14:57:54.000 145 33324.67 228.85 2383.96 37.36 2010-05-25 14:57:55.000 145 33324.74 228.92 2383.97 37.36 2010-05-25 14:57:56.000 145 33324.60 228.95 2383.98 37.36 2010-05-25 14:57:57.000 145 33324.59 228.93 2383.95 37.36 2010-05-25 14:57:58.000 145 33324.62 229.52 2384.02 37.36 2010-05-25 14:57:59.000 145 33324.52 229.93 2383.94 37.36 2010-05-25 14:58:00.000 145 33324.63 230.00 2383.93 37.36 2010-05-25 14:58:01.000 145 33324.63 230.07 2383.95 37.36 2010-05-25 14:58:02.000 145 33324.62 230.10 2384.03 37.36 2010-05-25 14:58:03.000 145 33324.58 230.31 2384.01 37.36 2010-05-25 14:58:04.000 145 33324.53 230.78 2383.90 37.36 2010-05-25 14:58:05.000 145 33324.67 231.16 2383.98 37.36 2010-05-25 14:58:06.000 145 33324.61 231.28 2383.97 37.36 2010-05-25 14:58:07.000 145 33324.58 231.63 2383.94 37.36 2010-05-25 14:58:08.000 145 33324.50 232.16 2383.96 37.36 2010-05-25 14:58:09.000 145 33324.60 232.38 2383.90 37.36 2010-05-25 14:58:10.000 145 33324.64 232.79 2383.95 37.36 2010-05-25 14:58:11.000 145 33324.61 233.32 2383.96 37.36 2010-05-25 14:58:12.000 145 33324.57 233.60 2383.95 37.36 2010-05-25 14:58:13.000 145 33324.57 233.84 2383.89 37.36 2010-05-25 14:58:14.000 145 33324.62 234.08 2383.93 37.36 2010-05-25 14:58:15.000 145 33324.66 234.22 2383.94 37.36 2010-05-25 14:58:16.000 145 33324.71 234.64 2383.94 37.36 2010-05-25 14:58:17.000 145 33324.65 235.18 2383.88 37.36 2010-05-25 14:58:18.000 145 33324.69 235.31 2383.88 37.36 2010-05-25 14:58:19.000 145 33324.64 235.53 2383.92 37.36 2010-05-25 14:58:20.000 145 33324.62 235.70 2383.92 37.36 2010-05-25 14:58:21.000 145 33324.60 235.66 2383.94 37.36 2010-05-25 14:58:22.000 145 33324.63 235.61 2383.98 37.36 2010-05-25 14:58:23.000 145 33324.65 235.71 2383.93 37.36 2010-05-25 14:58:24.000 145 33324.68 235.72 2383.96 37.36 2010-05-25 14:58:25.000 145 33324.65 235.61 2383.96 37.36 2010-05-25 14:58:26.000 145 33324.67 235.50 2383.87 37.36 2010-05-25 14:58:27.000 145 33324.68 235.48 2383.83 37.36 2010-05-25 14:58:28.000 145 33324.80 235.54 2383.85 37.36 2010-05-25 14:58:29.000 145 33324.70 235.54 2383.84 37.36 2010-05-25 14:58:30.000 145 33324.77 235.48 2383.90 37.36 2010-05-25 14:58:31.000 145 33324.71 235.48 2383.82 37.36 2010-05-25 14:58:32.000 145 33324.71 235.47 2383.83 37.36 2010-05-25 14:58:33.000 145 33324.70 235.43 2383.78 37.36 2010-05-25 14:58:34.000 145 33324.71 235.34 2383.82 37.36 2010-05-25 14:58:35.000 145 33324.65 235.30 2383.71 37.36 2010-05-25 14:58:36.000 145 33324.74 235.21 2383.76 37.36 2010-05-25 14:58:37.000 145 33324.68 235.04 2383.72 37.36 2010-05-25 14:58:38.000 145 33324.67 235.05 2383.74 37.36 2010-05-25 14:58:39.000 145 33324.74 234.94 2383.71 37.36 2010-05-25 14:58:40.000 145 33324.83 234.80 2383.75 37.36 2010-05-25 14:58:41.000 145 33324.66 234.80 2383.78 37.36 2010-05-25 14:58:42.000 145 33324.68 234.81 2383.72 37.36 2010-05-25 14:58:43.000 145 33324.65 234.76 2383.69 37.36 2010-05-25 14:58:44.000 145 33324.70 234.78 2383.82 37.36 2010-05-25 14:58:45.000 145 33324.76 234.79 2383.76 37.36 2010-05-25 14:58:46.000 145 33324.54 234.58 2383.58 37.36 2010-05-25 14:58:47.000 145 33324.65 234.38 2383.69 37.36 2010-05-25 14:58:48.000 145 33324.67 234.29 2383.68 37.36 2010-05-25 14:58:49.000 145 33324.62 234.09 2383.64 37.36 2010-05-25 14:58:50.000 145 33324.62 233.87 2383.67 37.36 2010-05-25 14:58:51.000 145 33324.55 233.72 2383.70 37.36 2010-05-25 14:58:52.000 145 33324.61 233.45 2383.64 37.36 2010-05-25 14:58:53.000 145 33324.55 233.25 2383.60 37.36 2010-05-25 14:58:54.000 145 33324.53 233.14 2383.68 37.36 2010-05-25 14:58:55.000 145 33324.55 232.98 2383.60 37.36 2010-05-25 14:58:56.000 145 33324.58 232.82 2383.64 37.36 2010-05-25 14:58:57.000 145 33324.60 232.73 2383.55 37.36 2010-05-25 14:58:58.000 145 33324.61 232.62 2383.65 37.36 2010-05-25 14:58:59.000 145 33324.55 232.74 2383.62 37.36 2010-05-25 14:59:00.000 145 33324.52 232.80 2383.65 37.36 2010-05-25 14:59:01.000 145 33324.54 232.94 2383.66 37.36 2010-05-25 14:59:02.000 145 33324.49 232.95 2383.66 37.36 2010-05-25 14:59:03.000 145 33324.45 232.89 2383.62 37.36 2010-05-25 14:59:04.000 145 33324.61 232.80 2383.64 37.36 2010-05-25 14:59:05.000 145 33324.48 232.79 2383.62 37.36 2010-05-25 14:59:06.000 145 33324.50 232.75 2383.64 37.36 2010-05-25 14:59:07.000 145 33324.50 232.72 2383.68 37.36 2010-05-25 14:59:08.000 145 33324.54 232.60 2383.80 37.36 2010-05-25 14:59:09.000 145 33324.45 232.54 2383.71 37.36 2010-05-25 14:59:10.000 145 33324.52 232.40 2383.80 37.36 2010-05-25 14:59:11.000 145 33324.48 232.24 2383.69 37.36 2010-05-25 14:59:12.000 145 33324.37 232.19 2383.64 37.36 2010-05-25 14:59:13.000 145 33324.46 232.10 2383.78 37.36 2010-05-25 14:59:14.000 145 33324.42 231.96 2383.64 37.36 2010-05-25 14:59:15.000 145 33324.34 231.89 2383.71 37.36 2010-05-25 14:59:16.000 145 33324.40 231.59 2383.68 37.36 2010-05-25 14:59:17.000 145 33324.33 231.35 2383.68 37.36 2010-05-25 14:59:18.000 145 33324.27 231.18 2383.65 37.36 2010-05-25 14:59:19.000 145 33324.37 230.97 2383.70 37.36 2010-05-25 14:59:20.000 145 33324.33 230.82 2383.61 37.36 2010-05-25 14:59:21.000 145 33324.36 230.72 2383.65 37.36 2010-05-25 14:59:22.000 145 33324.36 230.49 2383.66 37.36 2010-05-25 14:59:23.000 145 33324.21 230.34 2383.73 37.36 2010-05-25 14:59:24.000 145 33324.18 230.34 2383.62 37.36 2010-05-25 14:59:25.000 145 33324.21 230.14 2383.70 37.36 2010-05-25 14:59:26.000 145 33324.08 229.94 2383.64 37.36 2010-05-25 14:59:27.000 145 33324.20 229.89 2383.71 37.36 2010-05-25 14:59:28.000 145 33324.13 229.81 2383.65 37.36 2010-05-25 14:59:29.000 145 33324.06 229.70 2383.73 37.36 2010-05-25 14:59:30.000 145 33324.08 229.59 2383.69 37.36 2010-05-25 14:59:31.000 145 33324.08 229.52 2383.62 37.36 2010-05-25 14:59:32.000 145 33324.00 229.48 2383.67 37.36 2010-05-25 14:59:33.000 145 33323.94 229.38 2383.71 37.36 2010-05-25 14:59:34.000 145 33324.00 229.40 2383.69 37.36 2010-05-25 14:59:35.000 145 33324.00 229.36 2383.62 37.36 2010-05-25 14:59:36.000 145 33323.93 229.26 2383.58 37.36 2010-05-25 14:59:37.000 145 33323.93 229.04 2383.74 37.36 2010-05-25 14:59:38.000 145 33323.88 228.79 2383.74 37.36 2010-05-25 14:59:39.000 145 33323.86 228.68 2383.71 37.36 2010-05-25 14:59:40.000 145 33323.77 228.38 2383.72 37.36 2010-05-25 14:59:41.000 145 33323.75 228.22 2383.82 37.36 2010-05-25 14:59:42.000 145 33323.73 228.09 2383.75 37.36 2010-05-25 14:59:43.000 145 33323.79 227.79 2383.67 37.36 2010-05-25 14:59:44.000 145 33323.74 227.56 2383.76 37.36 2010-05-25 14:59:45.000 145 33323.71 227.41 2383.74 37.36 2010-05-25 14:59:46.000 145 33323.73 227.22 2383.73 37.36 2010-05-25 14:59:47.000 145 33323.72 227.03 2383.79 37.36 2010-05-25 14:59:48.000 145 33323.69 226.99 2383.73 37.36 2010-05-25 14:59:49.000 145 33323.67 226.90 2383.69 37.36 2010-05-25 14:59:50.000 145 33323.65 226.82 2383.77 37.36 2010-05-25 14:59:51.000 145 33323.69 226.67 2383.86 37.36 2010-05-25 14:59:52.000 145 33323.50 226.45 2383.67 37.36 2010-05-25 14:59:53.000 145 33323.68 226.26 2383.79 37.36 2010-05-25 14:59:54.000 145 33323.52 226.11 2383.75 37.36 2010-05-25 14:59:55.000 145 33323.57 225.92 2383.76 37.36 2010-05-25 14:59:56.000 145 33323.64 225.77 2383.77 37.36 2010-05-25 14:59:57.000 145 33323.48 225.67 2383.80 37.36 2010-05-25 14:59:58.000 145 33323.59 225.62 2383.79 37.36 2010-05-25 14:59:59.000 145 33323.64 225.70 2383.77 37.36 2010-05-25 15:00:00.000 145 33323.50 225.85 2383.73 37.36 2010-05-25 15:00:01.000 145 33323.58 226.11 2383.74 37.36 2010-05-25 15:00:02.000 145 33323.64 226.28 2383.70 37.36 2010-05-25 15:00:03.000 145 33323.61 226.25 2383.70 37.36 2010-05-25 15:00:04.000 145 33323.64 226.41 2383.77 37.36 2010-05-25 15:00:05.000 145 33323.59 226.47 2383.82 37.36 2010-05-25 15:00:06.000 145 33323.54 226.41 2383.82 37.36 2010-05-25 15:00:07.000 145 33323.58 226.66 2383.73 37.36 2010-05-25 15:00:08.000 145 33323.50 227.01 2383.78 37.36 2010-05-25 15:00:09.000 145 33323.44 227.22 2383.74 37.36 2010-05-25 15:00:10.000 145 33323.48 227.33 2383.68 37.36 2010-05-25 15:00:11.000 145 33323.44 227.28 2383.67 37.36 2010-05-25 15:00:12.000 145 33323.36 227.47 2383.71 37.36 2010-05-25 15:00:13.000 145 33323.44 227.76 2383.80 37.36 2010-05-25 15:00:14.000 145 33323.37 227.80 2383.88 37.36 2010-05-25 15:00:15.000 145 33323.22 227.92 2383.82 37.36 2010-05-25 15:00:16.000 145 33323.31 227.90 2383.86 37.36 2010-05-25 15:00:17.000 145 33323.38 227.87 2383.72 37.36 2010-05-25 15:00:18.000 145 33323.27 227.85 2383.75 37.36 2010-05-25 15:00:19.000 145 33323.22 228.05 2383.84 37.36 2010-05-25 15:00:20.000 145 33323.28 228.08 2383.93 37.36 2010-05-25 15:00:21.000 145 33323.12 228.12 2383.86 37.36 2010-05-25 15:00:22.000 145 33323.27 228.21 2383.83 37.36 2010-05-25 15:00:23.000 145 33323.23 228.37 2383.82 37.36 2010-05-25 15:00:24.000 145 33323.15 228.42 2383.86 37.36 2010-05-25 15:00:25.000 145 33323.14 228.49 2383.76 37.36 2010-05-25 15:00:26.000 145 33323.06 228.39 2383.84 37.36 2010-05-25 15:00:27.000 145 33323.02 228.42 2383.82 37.36 2010-05-25 15:00:28.000 145 33322.97 228.34 2383.88 37.36 2010-05-25 15:00:29.000 145 33322.91 228.52 2383.82 37.36 2010-05-25 15:00:30.000 145 33322.92 228.52 2383.86 37.36 2010-05-25 15:00:31.000 145 33322.97 228.56 2383.84 37.36 2010-05-25 15:00:32.000 145 33322.81 228.55 2383.88 37.36 2010-05-25 15:00:33.000 145 33322.88 228.56 2383.88 37.36 2010-05-25 15:00:34.000 145 33322.85 228.63 2383.83 37.36 2010-05-25 15:00:35.000 145 33322.88 228.71 2383.87 37.36 2010-05-25 15:00:36.000 145 33322.85 228.82 2383.82 37.36 2010-05-25 15:00:37.000 145 33322.83 228.76 2383.89 37.36 2010-05-25 15:00:38.000 145 33322.86 228.75 2383.91 37.36 2010-05-25 15:00:39.000 145 33322.82 228.68 2383.92 37.36 2010-05-25 15:00:40.000 145 33322.90 228.73 2383.83 37.36 2010-05-25 15:00:41.000 145 33322.88 228.76 2383.94 37.36 2010-05-25 15:00:42.000 145 33322.85 228.60 2383.88 37.36 2010-05-25 15:00:43.000 145 33322.91 228.32 2383.92 37.36 2010-05-25 15:00:44.000 145 33322.82 228.06 2383.98 37.36 2010-05-25 15:00:45.000 145 33322.73 227.99 2383.89 37.36 2010-05-25 15:00:46.000 145 33322.86 227.68 2383.95 37.36 2010-05-25 15:00:47.000 145 33322.87 227.40 2383.99 37.36 2010-05-25 15:00:48.000 145 33322.82 227.24 2383.88 37.36 2010-05-25 15:00:49.000 145 33322.85 226.94 2383.89 37.36 2010-05-25 15:00:50.000 145 33322.90 226.72 2383.92 37.36 2010-05-25 15:00:51.000 145 33322.81 226.58 2383.88 37.36 2010-05-25 15:00:52.000 145 33322.80 226.32 2384.00 37.36 2010-05-25 15:00:53.000 145 33322.85 226.10 2384.01 37.36 2010-05-25 15:00:54.000 145 33322.82 225.97 2383.96 37.36 2010-05-25 15:00:55.000 145 33322.81 225.81 2383.94 37.36 2010-05-25 15:00:56.000 145 33322.78 225.59 2383.92 37.36 2010-05-25 15:00:57.000 145 33322.75 225.46 2383.92 37.36 2010-05-25 15:00:58.000 145 33322.88 225.20 2383.85 37.36 2010-05-25 15:00:59.000 145 33322.80 225.02 2383.88 37.36 2010-05-25 15:01:00.000 145 33322.83 224.86 2383.84 37.36 2010-05-25 15:01:01.000 145 33322.74 224.66 2383.79 37.36 2010-05-25 15:01:02.000 145 33322.85 224.53 2383.86 37.36 2010-05-25 15:01:03.000 145 33322.72 224.45 2383.98 37.36 2010-05-25 15:01:04.000 145 33322.91 224.18 2383.89 37.36 2010-05-25 15:01:05.000 145 33322.82 223.96 2383.91 37.36 2010-05-25 15:01:06.000 145 33322.72 223.89 2383.91 37.36 2010-05-25 15:01:07.000 145 33322.87 223.76 2383.92 37.36 2010-05-25 15:01:08.000 145 33322.79 223.61 2383.92 37.36 2010-05-25 15:01:09.000 145 33322.73 223.56 2383.87 37.36 2010-05-25 15:01:10.000 145 33322.74 223.26 2383.92 37.36 2010-05-25 15:01:11.000 145 33322.81 223.09 2383.93 37.36 2010-05-25 15:01:12.000 145 33322.76 222.98 2383.89 37.36 2010-05-25 15:01:13.000 145 33322.82 222.68 2383.88 37.36 2010-05-25 15:01:14.000 145 33322.66 222.47 2383.82 37.36 2010-05-25 15:01:15.000 145 33322.65 222.34 2383.86 37.36 2010-05-25 15:01:16.000 145 33322.80 222.20 2383.88 37.36 2010-05-25 15:01:17.000 145 33322.77 221.94 2383.92 37.36 2010-05-25 15:01:18.000 145 33322.78 221.65 2383.86 37.36 2010-05-25 15:01:19.000 145 33322.74 221.53 2383.82 37.36 2010-05-25 15:01:20.000 145 33322.72 221.34 2383.82 37.36 2010-05-25 15:01:21.000 145 33322.88 221.04 2383.90 37.36 2010-05-25 15:01:22.000 145 33322.74 220.94 2383.90 37.36 2010-05-25 15:01:23.000 145 33322.79 220.65 2383.78 37.36 2010-05-25 15:01:24.000 145 33322.87 220.45 2383.86 37.36 2010-05-25 15:01:25.000 145 33322.79 220.35 2383.83 37.36 2010-05-25 15:01:26.000 145 33322.75 220.22 2383.74 37.36 2010-05-25 15:01:27.000 145 33322.74 220.01 2383.88 37.36 2010-05-25 15:01:28.000 145 33322.72 219.90 2383.86 37.36 2010-05-25 15:01:29.000 145 33322.75 219.69 2383.78 37.36 2010-05-25 15:01:30.000 145 33322.79 219.52 2383.86 37.36 2010-05-25 15:01:31.000 145 33322.76 219.46 2383.77 37.36 2010-05-25 15:01:32.000 145 33322.85 219.28 2383.71 37.36 2010-05-25 15:01:33.000 145 33322.72 219.39 2383.72 37.36 2010-05-25 15:01:34.000 145 33322.76 219.44 2383.85 37.36 2010-05-25 15:01:35.000 145 33322.77 219.36 2383.86 37.36 2010-05-25 15:01:36.000 145 33322.79 219.24 2383.84 37.36 2010-05-25 15:01:37.000 145 33322.74 219.16 2383.84 37.36 2010-05-25 15:01:38.000 145 33322.75 218.99 2383.86 37.36 2010-05-25 15:01:39.000 145 33322.73 218.81 2383.83 37.36 2010-05-25 15:01:40.000 145 33322.68 218.73 2383.76 37.36 2010-05-25 15:01:41.000 145 33322.66 218.53 2383.73 37.36 2010-05-25 15:01:42.000 145 33322.71 218.41 2383.84 37.36 2010-05-25 15:01:43.000 145 33322.72 218.40 2383.82 37.36 2010-05-25 15:01:44.000 145 33322.71 218.28 2383.76 37.36 2010-05-25 15:01:45.000 145 33322.69 218.07 2383.84 37.36 2010-05-25 15:01:46.000 145 33322.70 217.95 2383.77 37.36 2010-05-25 15:01:47.000 145 33322.66 217.72 2383.74 37.36 2010-05-25 15:01:48.000 145 33322.78 217.52 2383.83 37.36 2010-05-25 15:01:49.000 145 33322.69 217.41 2383.84 37.36 2010-05-25 15:01:50.000 145 33322.72 217.34 2383.74 37.36 2010-05-25 15:01:51.000 145 33322.69 217.26 2383.76 37.36 2010-05-25 15:01:52.000 145 33322.62 217.15 2383.79 37.36 2010-05-25 15:01:53.000 145 33322.66 216.91 2383.84 37.36 2010-05-25 15:01:54.000 145 33322.71 216.70 2383.77 37.36 2010-05-25 15:01:55.000 145 33322.66 216.63 2383.73 37.36 2010-05-25 15:01:56.000 145 33322.65 216.39 2383.87 37.36 2010-05-25 15:01:57.000 145 33322.63 216.18 2383.83 37.36 2010-05-25 15:01:58.000 145 33322.57 216.03 2383.86 37.36 2010-05-25 15:01:59.000 145 33322.66 215.82 2383.77 37.36 2010-05-25 15:02:00.000 145 33322.63 215.65 2383.78 37.36 2010-05-25 15:02:01.000 145 33322.60 215.66 2383.86 37.36 2010-05-25 15:02:02.000 145 33322.65 215.59 2383.78 37.36 2010-05-25 15:02:03.000 145 33322.63 215.44 2383.77 37.36 2010-05-25 15:02:04.000 145 33322.58 215.39 2383.79 37.36 2010-05-25 15:02:05.000 145 33322.64 215.50 2383.71 37.36 2010-05-25 15:02:06.000 145 33322.63 215.68 2383.74 37.36 2010-05-25 15:02:07.000 145 33322.65 215.75 2383.79 37.36 2010-05-25 15:02:08.000 145 33322.56 215.96 2383.80 37.36 2010-05-25 15:02:09.000 145 33322.56 216.18 2383.75 37.36 2010-05-25 15:02:10.000 145 33322.47 216.21 2383.82 37.36 2010-05-25 15:02:11.000 145 33322.63 216.45 2383.88 37.36 2010-05-25 15:02:12.000 145 33322.60 216.43 2383.81 37.36 2010-05-25 15:02:13.000 145 33322.46 216.48 2383.78 37.36 2010-05-25 15:02:14.000 145 33322.50 216.31 2383.83 37.36 2010-05-25 15:02:15.000 145 33322.51 216.18 2383.76 37.36 2010-05-25 15:02:16.000 145 33322.52 216.24 2383.78 37.36 2010-05-25 15:02:17.000 145 33322.36 216.09 2383.88 37.36 2010-05-25 15:02:18.000 145 33322.40 215.87 2383.74 37.36 2010-05-25 15:02:19.000 145 33322.37 215.78 2383.77 37.36 2010-05-25 15:02:20.000 145 33322.43 215.56 2383.76 37.36 2010-05-25 15:02:21.000 145 33322.43 215.37 2383.84 37.36 2010-05-25 15:02:22.000 145 33322.38 215.38 2383.87 37.36 2010-05-25 15:02:23.000 145 33322.41 215.19 2383.85 37.36 2010-05-25 15:02:24.000 145 33322.37 215.06 2383.82 37.36 2010-05-25 15:02:25.000 145 33322.30 214.99 2383.83 37.36 2010-05-25 15:02:26.000 145 33322.32 214.89 2383.80 37.36 2010-05-25 15:02:27.000 145 33322.33 214.74 2383.82 37.36 2010-05-25 15:02:28.000 145 33322.31 214.65 2383.83 37.36 2010-05-25 15:02:29.000 145 33322.23 214.58 2383.91 37.36 2010-05-25 15:02:30.000 145 33322.26 214.37 2383.86 37.36 2010-05-25 15:02:31.000 145 33322.12 214.31 2383.83 37.36 2010-05-25 15:02:32.000 145 33322.19 214.16 2383.88 37.36 2010-05-25 15:02:33.000 145 33322.12 214.02 2383.86 37.36 2010-05-25 15:02:34.000 145 33322.21 213.81 2383.89 37.36 2010-05-25 15:02:35.000 145 33322.14 213.72 2383.86 37.36 2010-05-25 15:02:36.000 145 33322.20 213.43 2383.84 37.36 2010-05-25 15:02:37.000 145 33322.10 213.34 2383.89 37.36 2010-05-25 15:02:38.000 145 33322.12 213.12 2383.94 37.36 2010-05-25 15:02:39.000 145 33322.10 212.90 2383.87 37.36 2010-05-25 15:02:40.000 145 33322.07 212.71 2383.89 37.36 2010-05-25 15:02:41.000 145 33322.09 212.43 2383.91 37.36 2010-05-25 15:02:42.000 145 33322.09 212.13 2383.95 37.36 2010-05-25 15:02:43.000 145 33322.11 212.05 2383.94 37.36 2010-05-25 15:02:44.000 145 33322.04 211.74 2383.83 37.36 2010-05-25 15:02:45.000 145 33322.12 211.43 2383.92 37.36 2010-05-25 15:02:46.000 145 33322.01 211.27 2383.96 37.36 2010-05-25 15:02:47.000 145 33322.06 211.05 2383.91 37.36 2010-05-25 15:02:48.000 145 33322.00 210.92 2383.94 37.36 2010-05-25 15:02:49.000 145 33322.07 210.76 2383.94 37.36 2010-05-25 15:02:50.000 145 33322.08 210.52 2383.95 37.36 2010-05-25 15:02:51.000 145 33322.04 210.32 2383.96 37.36 2010-05-25 15:02:52.000 145 33322.05 210.19 2383.95 37.36 2010-05-25 15:02:53.000 145 33322.03 209.96 2384.01 37.36 2010-05-25 15:02:54.000 145 33322.06 209.74 2383.98 37.36 2010-05-25 15:02:55.000 145 33322.06 209.63 2383.97 37.36 2010-05-25 15:02:56.000 145 33322.00 209.40 2383.78 37.36 2010-05-25 15:02:57.000 145 33321.99 209.18 2383.88 37.36 2010-05-25 15:02:58.000 145 33322.01 209.11 2383.92 37.36 2010-05-25 15:02:59.000 145 33322.02 208.90 2383.88 37.36 2010-05-25 15:03:00.000 145 33321.90 208.76 2383.96 37.36 2010-05-25 15:03:01.000 145 33321.91 208.62 2383.88 37.36 2010-05-25 15:03:02.000 145 33321.96 208.60 2383.89 37.36 2010-05-25 15:03:03.000 145 33321.96 208.56 2383.92 37.36 2010-05-25 15:03:04.000 145 33321.82 208.55 2383.95 37.36 2010-05-25 15:03:05.000 145 33321.85 208.46 2383.88 37.36 2010-05-25 15:03:06.000 145 33322.00 208.56 2383.95 37.36 2010-05-25 15:03:07.000 145 33321.87 208.69 2383.89 37.36 2010-05-25 15:03:08.000 145 33321.96 208.63 2383.89 37.36 2010-05-25 15:03:09.000 145 33321.89 208.59 2383.99 37.36 2010-05-25 15:03:10.000 145 33321.78 208.58 2384.07 37.36 2010-05-25 15:03:11.000 145 33321.75 208.50 2384.01 37.36 2010-05-25 15:03:12.000 145 33321.85 208.46 2383.96 37.36 2010-05-25 15:03:13.000 145 33321.81 208.42 2383.97 37.36 2010-05-25 15:03:14.000 145 33321.79 208.27 2384.02 37.36 2010-05-25 15:03:15.000 145 33321.80 208.11 2383.93 37.36 2010-05-25 15:03:16.000 145 33321.83 208.05 2383.93 37.36 2010-05-25 15:03:17.000 145 33321.82 208.38 2383.88 37.36 2010-05-25 15:03:18.000 145 33321.78 208.45 2383.96 37.36 2010-05-25 15:03:19.000 145 33321.76 208.44 2383.89 37.36 2010-05-25 15:03:20.000 145 33321.83 208.36 2383.92 37.36 2010-05-25 15:03:21.000 145 33321.82 208.17 2383.98 37.36 2010-05-25 15:03:22.000 145 33321.82 208.10 2383.93 37.36 2010-05-25 15:03:23.000 145 33321.89 208.05 2384.01 37.36 2010-05-25 15:03:24.000 145 33321.82 207.88 2383.93 37.36 2010-05-25 15:03:25.000 145 33321.81 207.87 2383.90 37.36 2010-05-25 15:03:26.000 145 33321.80 207.86 2383.95 37.36 2010-05-25 15:03:27.000 145 33321.78 207.83 2383.92 37.36 2010-05-25 15:03:28.000 145 33321.81 207.90 2383.92 37.36 2010-05-25 15:03:29.000 145 33321.90 207.87 2383.92 37.36 2010-05-25 15:03:30.000 145 33321.63 207.83 2383.95 37.36 2010-05-25 15:03:31.000 145 33321.63 207.84 2383.90 37.36 2010-05-25 15:03:32.000 145 33321.65 207.70 2383.92 37.36 2010-05-25 15:03:33.000 145 33321.71 207.61 2383.98 37.36 2010-05-25 15:03:34.000 145 33321.65 207.60 2383.93 37.36 2010-05-25 15:03:35.000 145 33321.65 207.64 2383.93 37.36 2010-05-25 15:03:36.000 145 33321.61 207.85 2383.86 37.36 2010-05-25 15:03:37.000 145 33321.73 207.99 2383.86 37.36 2010-05-25 15:03:38.000 145 33321.66 208.11 2383.81 37.36 2010-05-25 15:03:39.000 145 33321.72 208.26 2383.89 37.36 2010-05-25 15:03:40.000 145 33321.61 208.17 2383.92 37.36 2010-05-25 15:03:41.000 145 33321.60 208.25 2383.95 37.36 2010-05-25 15:03:42.000 145 33321.63 208.37 2383.83 37.36 2010-05-25 15:03:43.000 145 33321.61 208.40 2383.89 37.36 2010-05-25 15:03:44.000 145 33321.74 208.37 2383.92 37.36 2010-05-25 15:03:45.000 145 33321.65 208.26 2383.86 37.36 2010-05-25 15:03:46.000 145 33321.70 208.18 2383.88 37.36 2010-05-25 15:03:47.000 145 33321.64 207.96 2383.87 37.36 2010-05-25 15:03:48.000 145 33321.61 207.80 2383.88 37.36 2010-05-25 15:03:49.000 145 33321.64 207.70 2383.87 37.36 2010-05-25 15:03:50.000 145 33321.71 207.63 2383.89 37.36 2010-05-25 15:03:51.000 145 33321.58 207.59 2383.93 37.36 2010-05-25 15:03:52.000 145 33321.56 207.59 2383.93 37.36 2010-05-25 15:03:53.000 145 33321.60 207.38 2383.88 37.36 2010-05-25 15:03:54.000 145 33321.59 207.20 2383.84 37.36 2010-05-25 15:03:55.000 145 33321.54 207.10 2383.81 37.36 2010-05-25 15:03:56.000 145 33321.59 207.03 2383.92 37.36 2010-05-25 15:03:57.000 145 33321.65 206.93 2383.83 37.36 2010-05-25 15:03:58.000 145 33321.64 206.91 2383.93 37.36 2010-05-25 15:03:59.000 145 33321.61 206.80 2383.93 37.36 2010-05-25 15:04:00.000 145 33321.52 206.67 2383.76 37.36 2010-05-25 15:04:01.000 145 33321.63 206.61 2383.81 37.36 2010-05-25 15:04:02.000 145 33321.68 206.65 2383.89 37.36 2010-05-25 15:04:03.000 145 33321.57 206.55 2383.95 37.36 2010-05-25 15:04:04.000 145 33321.68 206.50 2383.86 37.36 2010-05-25 15:04:05.000 145 33321.53 206.46 2383.83 37.36 2010-05-25 15:04:06.000 145 33321.70 206.46 2383.81 37.36 2010-05-25 15:04:07.000 145 33321.64 206.40 2383.81 37.36 2010-05-25 15:04:08.000 145 33321.61 206.51 2383.77 37.36 2010-05-25 15:04:09.000 145 33321.65 206.49 2383.70 37.36 2010-05-25 15:04:10.000 145 33321.58 206.43 2383.85 37.36 2010-05-25 15:04:11.000 145 33321.60 206.52 2383.83 37.36 2010-05-25 15:04:12.000 145 33321.57 206.68 2383.80 37.36 2010-05-25 15:04:13.000 145 33321.69 206.78 2383.82 37.36 2010-05-25 15:04:14.000 145 33321.70 206.92 2383.77 37.36 2010-05-25 15:04:15.000 145 33321.64 207.03 2383.74 37.36 2010-05-25 15:04:16.000 145 33321.60 207.03 2383.78 37.36 2010-05-25 15:04:17.000 145 33321.73 207.17 2383.82 37.36 2010-05-25 15:04:18.000 145 33321.63 207.23 2383.77 37.36 2010-05-25 15:04:19.000 145 33321.70 207.31 2383.78 37.36 2010-05-25 15:04:20.000 145 33321.67 207.41 2383.82 37.36 2010-05-25 15:04:21.000 145 33321.67 207.53 2383.72 37.36 2010-05-25 15:04:22.000 145 33321.62 207.62 2383.74 37.36 2010-05-25 15:04:23.000 145 33321.72 207.59 2383.78 37.36 2010-05-25 15:04:24.000 145 33321.62 207.67 2383.74 37.36 2010-05-25 15:04:25.000 145 33321.66 207.71 2383.76 37.36 2010-05-25 15:04:26.000 145 33321.70 207.77 2383.73 37.36 2010-05-25 15:04:27.000 145 33321.67 208.02 2383.76 37.36 2010-05-25 15:04:28.000 145 33321.70 208.11 2383.74 37.36 2010-05-25 15:04:29.000 145 33321.60 208.26 2383.78 37.36 2010-05-25 15:04:30.000 145 33321.69 208.46 2383.67 37.36 2010-05-25 15:04:31.000 145 33321.66 208.44 2383.71 37.36 2010-05-25 15:04:32.000 145 33321.75 208.41 2383.66 37.36 2010-05-25 15:04:33.000 145 33321.76 208.47 2383.71 37.36 2010-05-25 15:04:34.000 145 33321.77 208.42 2383.71 37.36 2010-05-25 15:04:35.000 145 33321.68 208.39 2383.64 37.36 2010-05-25 15:04:36.000 145 33321.76 208.30 2383.72 37.36 2010-05-25 15:04:37.000 145 33321.75 208.17 2383.67 37.36 2010-05-25 15:04:38.000 145 33321.76 208.08 2383.67 37.36 2010-05-25 15:04:39.000 145 33321.76 208.16 2383.65 37.36 2010-05-25 15:04:40.000 145 33321.70 208.17 2383.67 37.36 2010-05-25 15:04:41.000 145 33321.76 208.19 2383.56 37.36 2010-05-25 15:04:42.000 145 33321.79 208.09 2383.68 37.36 2010-05-25 15:04:43.000 145 33321.75 208.10 2383.64 37.36 2010-05-25 15:04:44.000 145 33321.79 208.01 2383.60 37.36 2010-05-25 15:04:45.000 145 33321.76 208.08 2383.58 37.36 2010-05-25 15:04:46.000 145 33321.88 208.11 2383.58 37.36 2010-05-25 15:04:47.000 145 33321.79 208.24 2383.53 37.36 2010-05-25 15:04:48.000 145 33321.81 208.54 2383.61 37.36 2010-05-25 15:04:49.000 145 33321.81 208.67 2383.59 37.36 2010-05-25 15:04:50.000 145 33321.86 208.93 2383.62 37.36 2010-05-25 15:04:51.000 145 33321.88 209.12 2383.56 37.36 2010-05-25 15:04:52.000 145 33321.82 209.11 2383.60 37.36 2010-05-25 15:04:53.000 145 33321.95 209.41 2383.58 37.36 2010-05-25 15:04:54.000 145 33321.86 209.62 2383.58 37.36 2010-05-25 15:04:55.000 145 33321.91 209.67 2383.54 37.36 2010-05-25 15:04:56.000 145 33321.88 209.64 2383.49 37.36 2010-05-25 15:04:57.000 145 33321.87 209.55 2383.59 37.36 2010-05-25 15:04:58.000 145 33321.89 209.44 2383.50 37.36 2010-05-25 15:04:59.000 145 33321.94 209.40 2383.49 37.36 2010-05-25 15:05:00.000 145 33321.85 209.36 2383.49 37.36 2010-05-25 15:05:01.000 145 33321.90 209.40 2383.54 37.36 2010-05-25 15:05:02.000 145 33321.89 209.55 2383.53 37.36 2010-05-25 15:05:03.000 145 33321.93 209.68 2383.48 37.36 2010-05-25 15:05:04.000 145 33321.81 209.70 2383.51 37.36 2010-05-25 15:05:05.000 145 33321.79 209.66 2383.51 37.36 2010-05-25 15:05:06.000 145 33321.93 209.70 2383.43 37.36 2010-05-25 15:05:07.000 145 33321.85 209.90 2383.40 37.36 2010-05-25 15:05:08.000 145 33321.79 210.32 2383.51 37.36 2010-05-25 15:05:09.000 145 33321.91 210.74 2383.38 37.36 2010-05-25 15:05:10.000 145 33321.90 211.19 2383.36 37.36 2010-05-25 15:05:11.000 145 33321.96 211.72 2383.41 37.36 2010-05-25 15:05:12.000 145 33321.93 212.23 2383.38 37.36 2010-05-25 15:05:13.000 145 33321.81 212.28 2383.43 37.36 2010-05-25 15:05:14.000 145 33321.82 212.37 2383.37 37.36 2010-05-25 15:05:15.000 145 33321.75 212.35 2383.42 37.36 2010-05-25 15:05:16.000 145 33321.83 212.38 2383.42 37.36 2010-05-25 15:05:17.000 145 33321.88 212.38 2383.41 37.36 2010-05-25 15:05:18.000 145 33321.82 212.50 2383.48 37.36 2010-05-25 15:05:19.000 145 33321.80 212.53 2383.40 37.36 2010-05-25 15:05:20.000 145 33321.82 212.50 2383.30 37.36 2010-05-25 15:05:21.000 145 33321.78 212.65 2383.43 37.36 2010-05-25 15:05:22.000 145 33321.81 212.72 2383.42 37.36 2010-05-25 15:05:23.000 145 33321.79 212.74 2383.40 37.36 2010-05-25 15:05:24.000 145 33321.74 212.83 2383.36 37.36 2010-05-25 15:05:25.000 145 33321.80 212.96 2383.36 37.36 2010-05-25 15:05:26.000 145 33321.66 213.35 2383.31 37.36 2010-05-25 15:05:27.000 145 33321.82 213.61 2383.34 37.36 2010-05-25 15:05:28.000 145 33321.69 213.67 2383.43 37.36 2010-05-25 15:05:29.000 145 33321.66 213.97 2383.34 37.36 2010-05-25 15:05:30.000 145 33321.81 214.32 2383.37 37.36 2010-05-25 15:05:31.000 145 33321.63 214.46 2383.34 37.36 2010-05-25 15:05:32.000 145 33321.62 214.59 2383.45 37.36 2010-05-25 15:05:33.000 145 33321.63 214.72 2383.42 37.36 2010-05-25 15:05:34.000 145 33321.60 214.79 2383.42 37.36 2010-05-25 15:05:35.000 145 33321.62 214.97 2383.50 37.36 2010-05-25 15:05:36.000 145 33321.64 215.13 2383.42 37.36 2010-05-25 15:05:37.000 145 33321.50 215.17 2383.40 37.36 2010-05-25 15:05:38.000 145 33321.56 215.31 2383.34 37.36 2010-05-25 15:05:39.000 145 33321.63 215.50 2383.38 37.36 2010-05-25 15:05:40.000 145 33321.58 215.56 2383.43 37.36 2010-05-25 15:05:41.000 145 33321.57 215.77 2383.40 37.36 2010-05-25 15:05:42.000 145 33321.53 216.09 2383.39 37.36 2010-05-25 15:05:43.000 145 33321.50 216.19 2383.36 37.36 2010-05-25 15:05:44.000 145 33321.48 216.60 2383.39 37.36 2010-05-25 15:05:45.000 145 33321.49 216.89 2383.33 37.36 2010-05-25 15:05:46.000 145 33321.41 217.04 2383.48 37.36 2010-05-25 15:05:47.000 145 33321.48 216.99 2383.45 37.36 2010-05-25 15:05:48.000 145 33321.31 216.92 2383.40 37.36 2010-05-25 15:05:49.000 145 33321.36 216.98 2383.38 37.36 2010-05-25 15:05:50.000 145 33321.53 217.23 2383.34 37.36 2010-05-25 15:05:51.000 145 33321.47 217.19 2383.37 37.36 2010-05-25 15:05:52.000 145 33321.37 217.16 2383.37 37.36 2010-05-25 15:05:53.000 145 33321.35 217.20 2383.44 37.36 2010-05-25 15:05:54.000 145 33321.42 217.28 2383.38 37.36 2010-05-25 15:05:55.000 145 33321.33 217.22 2383.43 37.36 2010-05-25 15:05:56.000 145 33321.27 217.19 2383.41 37.36 2010-05-25 15:05:57.000 145 33321.31 217.25 2383.38 37.36 2010-05-25 15:05:58.000 145 33321.29 217.20 2383.39 37.36 2010-05-25 15:05:59.000 145 33321.26 217.17 2383.48 37.36 2010-05-25 15:06:00.000 145 33321.24 217.04 2383.42 37.36 2010-05-25 15:06:01.000 145 33321.24 216.94 2383.38 37.36 2010-05-25 15:06:02.000 145 33321.17 216.81 2383.40 37.36 2010-05-25 15:06:03.000 145 33321.27 216.57 2383.41 37.36 2010-05-25 15:06:04.000 145 33321.21 216.50 2383.46 37.36 2010-05-25 15:06:05.000 145 33321.32 216.26 2383.40 37.36 2010-05-25 15:06:06.000 145 33321.09 215.99 2383.44 37.36 2010-05-25 15:06:07.000 145 33321.17 215.87 2383.40 37.36 2010-05-25 15:06:08.000 145 33321.15 215.77 2383.43 37.36 2010-05-25 15:06:09.000 145 33321.22 215.50 2383.43 37.36 2010-05-25 15:06:10.000 145 33321.11 215.35 2383.40 37.36 2010-05-25 15:06:11.000 145 33321.23 215.08 2383.37 37.36 2010-05-25 15:06:12.000 145 33321.19 214.91 2383.48 37.36 2010-05-25 15:06:13.000 145 33321.15 214.87 2383.47 37.36 2010-05-25 15:06:14.000 145 33321.18 214.77 2383.48 37.36 2010-05-25 15:06:15.000 145 33321.19 214.73 2383.50 37.36 2010-05-25 15:06:16.000 145 33321.14 214.66 2383.52 37.36 2010-05-25 15:06:17.000 145 33321.10 214.77 2383.43 37.36 2010-05-25 15:06:18.000 145 33321.08 214.77 2383.47 37.36 2010-05-25 15:06:19.000 145 33321.18 214.73 2383.52 37.36 2010-05-25 15:06:20.000 145 33321.20 214.75 2383.51 37.36 2010-05-25 15:06:21.000 145 33321.16 214.80 2383.38 37.36 2010-05-25 15:06:22.000 145 33321.13 214.80 2383.43 37.36 2010-05-25 15:06:23.000 145 33321.17 214.80 2383.37 37.36 2010-05-25 15:06:24.000 145 33321.16 214.87 2383.40 37.36 2010-05-25 15:06:25.000 145 33321.19 214.93 2383.45 37.36 2010-05-25 15:06:26.000 145 33321.10 214.84 2383.44 37.36 2010-05-25 15:06:27.000 145 33321.26 214.68 2383.48 37.36 2010-05-25 15:06:28.000 145 33321.11 214.58 2383.54 37.36 2010-05-25 15:06:29.000 145 33321.29 214.42 2383.46 37.36 2010-05-25 15:06:30.000 145 33321.16 214.21 2383.49 37.36 2010-05-25 15:06:31.000 145 33321.19 214.12 2383.44 37.36 2010-05-25 15:06:32.000 145 33321.17 214.07 2383.45 37.36 2010-05-25 15:06:33.000 145 33321.22 214.00 2383.43 37.36 2010-05-25 15:06:34.000 145 33321.12 213.97 2383.48 37.36 2010-05-25 15:06:35.000 145 33321.17 213.92 2383.43 37.36 2010-05-25 15:06:36.000 145 33321.11 213.76 2383.51 37.36 2010-05-25 15:06:37.000 145 33321.18 213.65 2383.42 37.36 2010-05-25 15:06:38.000 145 33321.13 213.45 2383.45 37.36 2010-05-25 15:06:39.000 145 33321.13 213.23 2383.48 37.36 2010-05-25 15:06:40.000 145 33321.17 213.10 2383.46 37.36 2010-05-25 15:06:41.000 145 33321.07 212.98 2383.49 37.36 2010-05-25 15:06:42.000 145 33321.08 212.89 2383.50 37.36 2010-05-25 15:06:43.000 145 33321.10 212.82 2383.49 37.36 2010-05-25 15:06:44.000 145 33321.17 212.76 2383.45 37.36 2010-05-25 15:06:45.000 145 33321.15 212.59 2383.49 37.36 2010-05-25 15:06:46.000 145 33321.17 212.50 2383.40 37.36 2010-05-25 15:06:47.000 145 33321.13 212.38 2383.42 37.36 2010-05-25 15:06:48.000 145 33321.06 212.14 2383.40 37.36 2010-05-25 15:06:49.000 145 33321.12 212.11 2383.42 37.36 2010-05-25 15:06:50.000 145 33321.13 211.98 2383.29 37.36 2010-05-25 15:06:51.000 145 33321.17 211.80 2383.37 37.36 2010-05-25 15:06:52.000 145 33321.07 211.73 2383.39 37.36 2010-05-25 15:06:53.000 145 33321.03 211.55 2383.35 37.36 2010-05-25 15:06:54.000 145 33321.11 211.31 2383.34 37.36 2010-05-25 15:06:55.000 145 33321.03 211.18 2383.38 37.36 2010-05-25 15:06:56.000 145 33321.12 211.06 2383.33 37.36 2010-05-25 15:06:57.000 145 33321.13 210.87 2383.43 37.36 2010-05-25 15:06:58.000 145 33321.14 210.77 2383.40 37.36 2010-05-25 15:06:59.000 145 33321.14 210.62 2383.39 37.36 2010-05-25 15:07:00.000 145 33321.06 210.43 2383.37 37.36 2010-05-25 15:07:01.000 145 33321.06 210.32 2383.42 37.36 2010-05-25 15:07:02.000 145 33321.07 210.18 2383.36 37.36 2010-05-25 15:07:03.000 145 33321.04 210.05 2383.39 37.36 2010-05-25 15:07:04.000 145 33321.10 209.92 2383.39 37.36 2010-05-25 15:07:05.000 145 33321.13 209.72 2383.44 37.36 2010-05-25 15:07:06.000 145 33321.02 209.56 2383.43 37.36 2010-05-25 15:07:07.000 145 33321.06 209.48 2383.42 37.36 2010-05-25 15:07:08.000 145 33321.01 209.56 2383.35 37.36 2010-05-25 15:07:09.000 145 33321.10 209.81 2383.43 37.36 2010-05-25 15:07:10.000 145 33321.14 209.91 2383.42 37.36 2010-05-25 15:07:11.000 145 33321.03 209.78 2383.39 37.36 2010-05-25 15:07:12.000 145 33321.02 209.54 2383.40 37.36 2010-05-25 15:07:13.000 145 33321.04 209.40 2383.38 37.36 2010-05-25 15:07:14.000 145 33321.03 209.13 2383.42 37.36 2010-05-25 15:07:15.000 145 33321.09 208.88 2383.52 37.36 2010-05-25 15:07:16.000 145 33321.08 208.83 2383.44 37.36 2010-05-25 15:07:17.000 145 33321.10 208.56 2383.43 37.36 2010-05-25 15:07:18.000 145 33321.06 208.34 2383.46 37.36 2010-05-25 15:07:19.000 145 33321.14 208.23 2383.45 37.36 2010-05-25 15:07:20.000 145 33321.02 208.03 2383.36 37.36 2010-05-25 15:07:21.000 145 33321.03 207.97 2383.34 37.36 2010-05-25 15:07:22.000 145 33321.05 207.86 2383.38 37.36 2010-05-25 15:07:23.000 145 33321.20 207.70 2383.29 37.36 2010-05-25 15:07:24.000 145 33321.16 207.41 2383.37 37.36 2010-05-25 15:07:25.000 145 33321.08 207.30 2383.32 37.36 2010-05-25 15:07:26.000 145 33321.07 207.06 2383.37 37.36 2010-05-25 15:07:27.000 145 33321.11 206.81 2383.37 37.36 2010-05-25 15:07:28.000 145 33321.07 206.65 2383.32 37.36 2010-05-25 15:07:29.000 145 33321.19 206.42 2383.40 37.36 2010-05-25 15:07:30.000 145 33321.07 206.07 2383.42 37.36 2010-05-25 15:07:31.000 145 33321.11 205.94 2383.34 37.36 2010-05-25 15:07:32.000 145 33321.20 205.68 2383.37 37.36 2010-05-25 15:07:33.000 145 33321.18 205.41 2383.28 37.36 2010-05-25 15:07:34.000 145 33321.17 205.28 2383.27 37.36 2010-05-25 15:07:35.000 145 33321.19 205.01 2383.30 37.36 2010-05-25 15:07:36.000 145 33321.14 204.83 2383.34 37.36 2010-05-25 15:07:37.000 145 33321.07 204.74 2383.33 37.36 2010-05-25 15:07:38.000 145 33321.15 204.56 2383.30 37.36 2010-05-25 15:07:39.000 145 33321.17 204.60 2383.27 37.36 2010-05-25 15:07:40.000 145 33321.15 204.58 2383.28 37.36 2010-05-25 15:07:41.000 145 33321.08 204.41 2383.26 37.36 2010-05-25 15:07:42.000 145 33321.28 204.32 2383.28 37.36 2010-05-25 15:07:43.000 145 33321.29 204.35 2383.18 37.36 2010-05-25 15:07:44.000 145 33321.24 204.37 2383.22 37.36 2010-05-25 15:07:45.000 145 33321.19 204.48 2383.24 37.36 2010-05-25 15:07:46.000 145 33321.17 204.53 2383.34 37.36 2010-05-25 15:07:47.000 145 33321.17 204.55 2383.26 37.36 2010-05-25 15:07:48.000 145 33321.17 204.65 2383.30 37.36 2010-05-25 15:07:49.000 145 33321.23 204.62 2383.33 37.36 2010-05-25 15:07:50.000 145 33321.24 204.46 2383.30 37.36 2010-05-25 15:07:51.000 145 33321.26 204.54 2383.10 37.36 2010-05-25 15:07:52.000 145 33321.23 204.47 2383.12 37.36 2010-05-25 15:07:53.000 145 33321.22 204.41 2383.22 37.36 2010-05-25 15:07:54.000 145 33321.33 204.26 2383.21 37.36 2010-05-25 15:07:55.000 145 33321.29 204.14 2383.22 37.36 2010-05-25 15:07:56.000 145 33321.21 203.98 2383.21 37.36 2010-05-25 15:07:57.000 145 33321.28 203.94 2383.17 37.36 2010-05-25 15:07:58.000 145 33321.25 203.81 2383.21 37.36 2010-05-25 15:07:59.000 145 33321.33 203.53 2383.18 37.36 2010-05-25 15:08:00.000 145 33321.19 203.30 2383.19 37.36 2010-05-25 15:08:01.000 145 33321.29 203.19 2383.14 37.36 2010-05-25 15:08:02.000 145 33321.27 202.94 2383.27 37.36 2010-05-25 15:08:03.000 145 33321.24 202.78 2383.20 37.36 2010-05-25 15:08:04.000 145 33321.27 202.65 2383.15 37.36 2010-05-25 15:08:05.000 145 33321.33 202.46 2383.21 37.36 2010-05-25 15:08:06.000 145 33321.29 202.19 2383.12 37.36 2010-05-25 15:08:07.000 145 33321.33 202.11 2383.16 37.36 2010-05-25 15:08:08.000 145 33321.26 201.88 2383.17 37.36 2010-05-25 15:08:09.000 145 33321.27 201.74 2383.27 37.36 2010-05-25 15:08:10.000 145 33321.32 201.66 2383.12 37.36 2010-05-25 15:08:11.000 145 33321.21 201.50 2383.21 37.36 2010-05-25 15:08:12.000 145 33321.42 201.29 2383.26 37.36 2010-05-25 15:08:13.000 145 33321.23 201.36 2383.20 37.36 2010-05-25 15:08:14.000 145 33321.22 201.34 2383.18 37.36 2010-05-25 15:08:15.000 145 33321.20 201.14 2383.09 37.36 2010-05-25 15:08:16.000 145 33321.26 201.06 2383.10 37.36 2010-05-25 15:08:17.000 145 33321.20 200.81 2383.16 37.36 2010-05-25 15:08:18.000 145 33321.28 200.71 2383.15 37.36 2010-05-25 15:08:19.000 145 33321.17 200.60 2383.19 37.36 2010-05-25 15:08:20.000 145 33321.28 200.41 2383.09 37.36 2010-05-25 15:08:21.000 145 33321.29 200.24 2383.17 37.36 2010-05-25 15:08:22.000 145 33321.28 200.17 2383.19 37.36 2010-05-25 15:08:23.000 145 33321.28 199.97 2383.03 37.36 2010-05-25 15:08:24.000 145 33321.32 199.73 2383.09 37.36 2010-05-25 15:08:25.000 145 33321.31 199.64 2383.08 37.36 2010-05-25 15:08:26.000 145 33321.35 199.45 2383.09 37.36 2010-05-25 15:08:27.000 145 33321.32 199.41 2383.15 37.36 2010-05-25 15:08:28.000 145 33321.26 199.41 2383.14 37.36 2010-05-25 15:08:29.000 145 33321.30 199.39 2383.04 37.36 2010-05-25 15:08:30.000 145 33321.35 199.38 2383.14 37.36 2010-05-25 15:08:31.000 145 33321.22 199.39 2383.07 37.36 2010-05-25 15:08:32.000 145 33321.25 199.51 2383.11 37.36 2010-05-25 15:08:33.000 145 33321.37 199.46 2383.14 37.36 2010-05-25 15:08:34.000 145 33321.34 199.47 2383.11 37.36 2010-05-25 15:08:35.000 145 33321.36 199.48 2382.99 37.36 2010-05-25 15:08:36.000 145 33321.22 199.44 2383.06 37.36 2010-05-25 15:08:37.000 145 33321.25 199.33 2383.09 37.36 2010-05-25 15:08:38.000 145 33321.39 199.11 2383.02 37.36 2010-05-25 15:08:39.000 145 33321.32 198.88 2383.15 37.36 2010-05-25 15:08:40.000 145 33321.37 198.80 2383.02 37.36 2010-05-25 15:08:41.000 145 33321.42 198.50 2383.11 37.36 2010-05-25 15:08:42.000 145 33321.23 198.28 2382.99 37.36 2010-05-25 15:08:43.000 145 33321.32 198.18 2383.01 37.36 2010-05-25 15:08:44.000 145 33321.38 197.93 2382.99 37.36 2010-05-25 15:08:45.000 145 33321.32 197.82 2383.03 37.36 2010-05-25 15:08:46.000 145 33321.32 197.79 2382.96 37.36 2010-05-25 15:08:47.000 145 33321.41 197.75 2382.93 37.36 2010-05-25 15:08:48.000 145 33321.38 197.80 2382.97 37.36 2010-05-25 15:08:49.000 145 33321.35 197.95 2382.96 37.36 2010-05-25 15:08:50.000 145 33321.38 198.24 2383.02 37.36 2010-05-25 15:08:51.000 145 33321.34 198.24 2382.90 37.36 2010-05-25 15:08:52.000 145 33321.37 198.20 2382.94 37.36 2010-05-25 15:08:53.000 145 33321.39 198.27 2382.97 37.36 2010-05-25 15:08:54.000 145 33321.35 198.24 2382.93 37.36 2010-05-25 15:08:55.000 145 33321.34 198.16 2382.95 37.36 2010-05-25 15:08:56.000 145 33321.44 198.09 2382.95 37.36 2010-05-25 15:08:57.000 145 33321.35 198.13 2382.94 37.36 2010-05-25 15:08:58.000 145 33321.35 198.09 2382.93 37.36 2010-05-25 15:08:59.000 145 33321.41 198.03 2382.92 37.36 2010-05-25 15:09:00.000 145 33321.48 197.94 2383.03 37.36 2010-05-25 15:09:01.000 145 33321.46 197.88 2383.02 37.36 2010-05-25 15:09:02.000 145 33321.44 197.85 2382.88 37.36 2010-05-25 15:09:03.000 145 33321.49 197.76 2382.97 37.36 2010-05-25 15:09:04.000 145 33321.38 197.65 2382.91 37.36 2010-05-25 15:09:05.000 145 33321.57 197.51 2382.96 37.36 2010-05-25 15:09:06.000 145 33321.49 197.34 2382.89 37.36 2010-05-25 15:09:07.000 145 33321.60 197.32 2382.90 37.36 2010-05-25 15:09:08.000 145 33321.49 197.20 2382.77 37.36 2010-05-25 15:09:09.000 145 33321.60 197.01 2382.74 37.36 2010-05-25 15:09:10.000 145 33321.45 196.90 2382.84 37.36 2010-05-25 15:09:11.000 145 33321.45 196.88 2382.91 37.36 2010-05-25 15:09:12.000 145 33321.60 196.69 2382.83 37.36 2010-05-25 15:09:13.000 145 33321.50 196.59 2382.86 37.36 2010-05-25 15:09:14.000 145 33321.63 196.41 2382.80 37.36 2010-05-25 15:09:15.000 145 33321.51 196.13 2382.71 37.36 2010-05-25 15:09:16.000 145 33321.54 196.08 2382.77 37.36 2010-05-25 15:09:17.000 145 33321.46 195.91 2382.81 37.36 2010-05-25 15:09:18.000 145 33321.56 195.69 2382.82 37.36 2010-05-25 15:09:19.000 145 33321.52 195.56 2382.82 37.36 2010-05-25 15:09:20.000 145 33321.52 195.36 2382.78 37.36 2010-05-25 15:09:21.000 145 33321.50 195.21 2382.79 37.36 2010-05-25 15:09:22.000 145 33321.44 195.17 2382.79 37.36 2010-05-25 15:09:23.000 145 33321.47 195.15 2382.81 37.36 2010-05-25 15:09:24.000 145 33321.60 195.20 2382.76 37.36 2010-05-25 15:09:25.000 145 33321.58 195.13 2382.76 37.36 2010-05-25 15:09:26.000 145 33321.52 195.01 2382.74 37.36 2010-05-25 15:09:27.000 145 33321.53 195.03 2382.70 37.36 2010-05-25 15:09:28.000 145 33321.40 194.99 2382.76 37.36 2010-05-25 15:09:29.000 145 33321.61 194.89 2382.79 37.36 2010-05-25 15:09:30.000 145 33321.63 194.80 2382.75 37.36 2010-05-25 15:09:31.000 145 33321.50 194.71 2382.74 37.36 2010-05-25 15:09:32.000 145 33321.54 194.53 2382.80 37.36 2010-05-25 15:09:33.000 145 33321.56 194.29 2382.77 37.36 2010-05-25 15:09:34.000 145 33321.55 194.23 2382.77 37.36 2010-05-25 15:09:35.000 145 33321.47 194.04 2382.68 37.36 2010-05-25 15:09:36.000 145 33321.39 193.86 2382.74 37.36 2010-05-25 15:09:37.000 145 33321.47 193.75 2382.74 37.36 2010-05-25 15:09:38.000 145 33321.44 193.48 2382.70 37.36 2010-05-25 15:09:39.000 145 33321.49 193.31 2382.66 37.36 2010-05-25 15:09:40.000 145 33321.46 193.20 2382.73 37.36 2010-05-25 15:09:41.000 145 33321.46 192.97 2382.68 37.36 2010-05-25 15:09:42.000 145 33321.41 192.78 2382.72 37.36 2010-05-25 15:09:43.000 145 33321.53 192.63 2382.72 37.36 2010-05-25 15:09:44.000 145 33321.42 192.43 2382.71 37.36 2010-05-25 15:09:45.000 145 33321.42 192.28 2382.68 37.36 2010-05-25 15:09:46.000 145 33321.50 192.22 2382.75 37.36 2010-05-25 15:09:47.000 145 33321.51 192.05 2382.65 37.36 2010-05-25 15:09:48.000 145 33321.57 191.92 2382.68 37.36 2010-05-25 15:09:49.000 145 33321.45 191.87 2382.72 37.36 2010-05-25 15:09:50.000 145 33321.47 191.84 2382.69 37.36 2010-05-25 15:09:51.000 145 33321.50 191.53 2382.75 37.36 2010-05-25 15:09:52.000 145 33321.54 191.44 2382.65 37.36 2010-05-25 15:09:53.000 145 33321.39 191.28 2382.73 37.36 2010-05-25 15:09:54.000 145 33321.42 191.04 2382.60 37.36 2010-05-25 15:09:55.000 145 33321.45 190.90 2382.61 37.36 2010-05-25 15:09:56.000 145 33321.47 190.66 2382.66 37.36 2010-05-25 15:09:57.000 145 33321.47 190.40 2382.64 37.36 2010-05-25 15:09:58.000 145 33321.35 190.28 2382.62 37.36 2010-05-25 15:09:59.000 145 33321.48 190.17 2382.71 37.36 2010-05-25 15:10:00.000 145 33321.59 190.18 2382.71 37.36 2010-05-25 15:10:01.000 145 33321.38 190.19 2382.63 37.36 2010-05-25 15:10:02.000 145 33321.35 190.11 2382.68 37.36 2010-05-25 15:10:03.000 145 33321.53 190.06 2382.72 37.36 2010-05-25 15:10:04.000 145 33321.39 190.12 2382.67 37.36 2010-05-25 15:10:05.000 145 33321.50 189.98 2382.63 37.36 2010-05-25 15:10:06.000 145 33321.44 189.81 2382.75 37.36 2010-05-25 15:10:07.000 145 33321.43 189.65 2382.74 37.36 2010-05-25 15:10:08.000 145 33321.58 189.38 2382.71 37.36 2010-05-25 15:10:09.000 145 33321.43 189.18 2382.68 37.36 2010-05-25 15:10:10.000 145 33321.42 189.18 2382.70 37.36 2010-05-25 15:10:11.000 145 33321.52 189.14 2382.65 37.36 2010-05-25 15:10:12.000 145 33321.51 189.08 2382.65 37.36 2010-05-25 15:10:13.000 145 33321.45 189.05 2382.65 37.36 2010-05-25 15:10:14.000 145 33321.58 189.30 2382.63 37.36 2010-05-25 15:10:15.000 145 33321.45 189.44 2382.61 37.36 2010-05-25 15:10:16.000 145 33321.50 189.48 2382.64 37.36 2010-05-25 15:10:17.000 145 33321.51 189.58 2382.62 37.36 2010-05-25 15:10:18.000 145 33321.43 189.51 2382.62 37.36 2010-05-25 15:10:19.000 145 33321.48 189.67 2382.59 37.36 2010-05-25 15:10:20.000 145 33321.45 189.91 2382.68 37.36 2010-05-25 15:10:21.000 145 33321.47 190.08 2382.64 37.36 2010-05-25 15:10:22.000 145 33321.42 190.18 2382.58 37.36 2010-05-25 15:10:23.000 145 33321.45 190.05 2382.68 37.36 2010-05-25 15:10:24.000 145 33321.44 189.92 2382.65 37.36 2010-05-25 15:10:25.000 145 33321.42 189.89 2382.65 37.36 2010-05-25 15:10:26.000 145 33321.40 190.11 2382.59 37.36 2010-05-25 15:10:27.000 145 33321.36 190.13 2382.63 37.36 2010-05-25 15:10:28.000 145 33321.39 190.06 2382.60 37.36 2010-05-25 15:10:29.000 145 33321.39 189.95 2382.64 37.36 2010-05-25 15:10:30.000 145 33321.40 189.76 2382.61 37.36 2010-05-25 15:10:31.000 145 33321.35 189.65 2382.64 37.36 2010-05-25 15:10:32.000 145 33321.32 189.50 2382.61 37.36 2010-05-25 15:10:33.000 145 33321.33 189.43 2382.56 37.36 2010-05-25 15:10:34.000 145 33321.36 189.39 2382.64 37.36 2010-05-25 15:10:35.000 145 33321.28 189.53 2382.60 37.36 2010-05-25 15:10:36.000 145 33321.36 189.45 2382.63 37.36 2010-05-25 15:10:37.000 145 33321.36 189.48 2382.57 37.36 2010-05-25 15:10:38.000 145 33321.28 189.66 2382.59 37.36 2010-05-25 15:10:39.000 145 33321.30 189.84 2382.65 37.36 2010-05-25 15:10:40.000 145 33321.29 189.80 2382.65 37.36 2010-05-25 15:10:41.000 145 33321.27 189.69 2382.61 37.36 2010-05-25 15:10:42.000 145 33321.23 189.63 2382.60 37.36 2010-05-25 15:10:43.000 145 33321.17 189.70 2382.64 37.36 2010-05-25 15:10:44.000 145 33321.26 189.57 2382.64 37.36 2010-05-25 15:10:45.000 145 33321.20 189.50 2382.59 37.36 2010-05-25 15:10:46.000 145 33321.07 189.47 2382.56 37.36 2010-05-25 15:10:47.000 145 33321.16 189.44 2382.62 37.36 2010-05-25 15:10:48.000 145 33321.17 189.59 2382.64 37.36 2010-05-25 15:10:49.000 145 33321.12 189.72 2382.65 37.36 2010-05-25 15:10:50.000 145 33321.11 189.89 2382.75 37.36 2010-05-25 15:10:51.000 145 33321.06 190.23 2382.64 37.36 2010-05-25 15:10:52.000 145 33321.00 190.33 2382.61 37.36 2010-05-25 15:10:53.000 145 33321.04 190.49 2382.64 37.36 2010-05-25 15:10:54.000 145 33321.06 190.79 2382.69 37.36 2010-05-25 15:10:55.000 145 33321.03 191.01 2382.74 37.36 2010-05-25 15:10:56.000 145 33321.11 191.32 2382.71 37.36 2010-05-25 15:10:57.000 145 33321.01 191.74 2382.71 37.36 2010-05-25 15:10:58.000 145 33320.97 191.81 2382.65 37.36 2010-05-25 15:10:59.000 145 33320.95 192.07 2382.72 37.36 2010-05-25 15:11:00.000 145 33321.02 192.34 2382.66 37.36 2010-05-25 15:11:01.000 145 33320.87 192.41 2382.69 37.36 2010-05-25 15:11:02.000 145 33320.96 192.78 2382.66 37.36 2010-05-25 15:11:03.000 145 33320.90 193.44 2382.68 37.36 2010-05-25 15:11:04.000 145 33320.89 193.80 2382.63 37.36 2010-05-25 15:11:05.000 145 33320.89 194.15 2382.73 37.36 2010-05-25 15:11:06.000 145 33320.92 194.44 2382.70 37.36 2010-05-25 15:11:07.000 145 33320.86 194.79 2382.77 37.36 2010-05-25 15:11:08.000 145 33320.92 195.25 2382.70 37.36 2010-05-25 15:11:09.000 145 33320.88 195.99 2382.70 37.36 2010-05-25 15:11:10.000 145 33320.86 196.28 2382.77 37.36 2010-05-25 15:11:11.000 145 33320.92 196.70 2382.80 37.36 2010-05-25 15:11:12.000 145 33320.79 196.79 2382.78 37.36 2010-05-25 15:11:13.000 145 33320.91 196.80 2382.76 37.36 2010-05-25 15:11:14.000 145 33320.91 196.85 2382.65 37.36 2010-05-25 15:11:15.000 145 33320.77 196.95 2382.75 37.36 2010-05-25 15:11:16.000 145 33320.83 196.94 2382.69 37.36 2010-05-25 15:11:17.000 145 33320.73 197.25 2382.77 37.36 2010-05-25 15:11:18.000 145 33320.88 197.19 2382.75 37.36 2010-05-25 15:11:19.000 145 33320.83 197.14 2382.71 37.36 2010-05-25 15:11:20.000 145 33320.86 197.05 2382.84 37.36 2010-05-25 15:11:21.000 145 33320.80 197.17 2382.81 37.36 2010-05-25 15:11:22.000 145 33320.79 197.22 2382.68 37.36 2010-05-25 15:11:23.000 145 33320.78 197.21 2382.75 37.36 2010-05-25 15:11:24.000 145 33320.92 197.22 2382.78 37.36 2010-05-25 15:11:25.000 145 33320.80 197.25 2382.74 37.36 2010-05-25 15:11:26.000 145 33320.84 197.25 2382.75 37.36 2010-05-25 15:11:27.000 145 33320.86 197.64 2382.71 37.36 2010-05-25 15:11:28.000 145 33320.83 198.09 2382.73 37.36 2010-05-25 15:11:29.000 145 33320.89 198.62 2382.78 37.36 2010-05-25 15:11:30.000 145 33320.83 198.85 2382.72 37.36 2010-05-25 15:11:31.000 145 33320.85 198.97 2382.80 37.36 2010-05-25 15:11:32.000 145 33320.83 199.27 2382.83 37.36 2010-05-25 15:11:33.000 145 33320.82 199.70 2382.79 37.36 2010-05-25 15:11:34.000 145 33320.80 199.88 2382.77 37.36 2010-05-25 15:11:35.000 145 33320.83 199.91 2382.70 37.36 2010-05-25 15:11:36.000 145 33320.78 199.81 2382.79 37.36 2010-05-25 15:11:37.000 145 33320.85 199.85 2382.75 37.36 2010-05-25 15:11:38.000 145 33320.91 200.02 2382.73 37.36 2010-05-25 15:11:39.000 145 33320.86 200.11 2382.71 37.36 2010-05-25 15:11:40.000 145 33320.80 200.16 2382.78 37.36 2010-05-25 15:11:41.000 145 33320.93 200.01 2382.78 37.36 2010-05-25 15:11:42.000 145 33320.92 199.88 2382.76 37.36 2010-05-25 15:11:43.000 145 33320.88 199.74 2382.83 37.36 2010-05-25 15:11:44.000 145 33320.88 199.66 2382.71 37.36 2010-05-25 15:11:45.000 145 33320.85 199.49 2382.77 37.36 2010-05-25 15:11:46.000 145 33320.85 199.44 2382.78 37.36 2010-05-25 15:11:47.000 145 33320.84 199.37 2382.75 37.36 2010-05-25 15:11:48.000 145 33320.79 199.36 2382.69 37.36 2010-05-25 15:11:49.000 145 33320.76 199.33 2382.74 37.36 2010-05-25 15:11:50.000 145 33320.77 199.33 2382.80 37.36 2010-05-25 15:11:51.000 145 33320.90 199.22 2382.61 37.36 2010-05-25 15:11:52.000 145 33320.85 199.16 2382.81 37.36 2010-05-25 15:11:53.000 145 33320.86 199.09 2382.75 37.36 2010-05-25 15:11:54.000 145 33320.88 198.95 2382.75 37.36 2010-05-25 15:11:55.000 145 33320.80 198.90 2382.79 37.36 2010-05-25 15:11:56.000 145 33320.91 198.83 2382.75 37.36 2010-05-25 15:11:57.000 145 33320.84 198.74 2382.77 37.36 2010-05-25 15:11:58.000 145 33320.79 198.69 2382.73 37.36 2010-05-25 15:11:59.000 145 33320.73 198.68 2382.71 37.36 2010-05-25 15:12:00.000 145 33320.81 198.69 2382.74 37.36 2010-05-25 15:12:01.000 145 33320.84 198.67 2382.77 37.36 2010-05-25 15:12:02.000 145 33320.76 198.63 2382.71 37.36 2010-05-25 15:12:03.000 145 33320.73 198.74 2382.74 37.36 2010-05-25 15:12:04.000 145 33320.83 198.79 2382.80 37.36 2010-05-25 15:12:05.000 145 33320.72 199.02 2382.71 37.36 2010-05-25 15:12:06.000 145 33320.76 199.20 2382.68 37.36 2010-05-25 15:12:07.000 145 33320.75 199.35 2382.67 37.36 2010-05-25 15:12:08.000 145 33320.80 199.50 2382.71 37.36 2010-05-25 15:12:09.000 145 33320.71 199.74 2382.64 37.36 2010-05-25 15:12:10.000 145 33320.71 199.83 2382.72 37.36 2010-05-25 15:12:11.000 145 33320.71 200.12 2382.71 37.36 2010-05-25 15:12:12.000 145 33320.60 200.44 2382.77 37.36 2010-05-25 15:12:13.000 145 33320.61 200.51 2382.74 37.36 2010-05-25 15:12:14.000 145 33320.68 200.73 2382.72 37.36 2010-05-25 15:12:15.000 145 33320.56 200.85 2382.74 37.36 2010-05-25 15:12:16.000 145 33320.53 200.99 2382.71 37.36 2010-05-25 15:12:17.000 145 33320.52 201.32 2382.72 37.36 2010-05-25 15:12:18.000 145 33320.54 201.74 2382.76 37.36 2010-05-25 15:12:19.000 145 33320.54 201.84 2382.77 37.36 2010-05-25 15:12:20.000 145 33320.60 202.11 2382.79 37.36 2010-05-25 15:12:21.000 145 33320.63 202.37 2382.72 37.36 2010-05-25 15:12:22.000 145 33320.59 202.66 2382.78 37.36 2010-05-25 15:12:23.000 145 33320.49 203.12 2382.77 37.36 2010-05-25 15:12:24.000 145 33320.48 203.07 2382.83 37.36 2010-05-25 15:12:25.000 145 33320.37 203.13 2382.81 37.36 2010-05-25 15:12:26.000 145 33320.46 203.22 2382.80 37.36 2010-05-25 15:12:27.000 145 33320.43 203.40 2382.78 37.36 2010-05-25 15:12:28.000 145 33320.36 203.50 2382.82 37.36 2010-05-25 15:12:29.000 145 33320.45 203.84 2382.90 37.36 2010-05-25 15:12:30.000 145 33320.39 204.19 2382.90 37.36 2010-05-25 15:12:31.000 145 33320.36 204.38 2382.95 37.36 2010-05-25 15:12:32.000 145 33320.40 204.76 2382.87 37.36 2010-05-25 15:12:33.000 145 33320.33 205.04 2382.84 37.36 2010-05-25 15:12:34.000 145 33320.27 205.10 2382.82 37.36 2010-05-25 15:12:35.000 145 33320.36 205.13 2382.90 37.36 2010-05-25 15:12:36.000 145 33320.34 205.06 2382.90 37.36 2010-05-25 15:12:37.000 145 33320.23 205.07 2382.96 37.36 2010-05-25 15:12:38.000 145 33320.24 205.17 2382.91 37.36 2010-05-25 15:12:39.000 145 33320.27 205.34 2382.89 37.36 2010-05-25 15:12:40.000 145 33320.26 205.63 2382.81 37.36 2010-05-25 15:12:41.000 145 33320.27 206.31 2382.86 37.36 2010-05-25 15:12:42.000 145 33320.34 206.49 2382.80 37.36 2010-05-25 15:12:43.000 145 33320.27 206.57 2382.89 37.36 2010-05-25 15:12:44.000 145 33320.27 206.58 2382.89 37.36 2010-05-25 15:12:45.000 145 33320.36 206.77 2382.88 37.36 2010-05-25 15:12:46.000 145 33320.23 207.12 2382.83 37.36 2010-05-25 15:12:47.000 145 33320.32 207.51 2382.90 37.36 2010-05-25 15:12:48.000 145 33320.28 207.92 2382.96 37.36 2010-05-25 15:12:49.000 145 33320.36 208.02 2382.89 37.36 2010-05-25 15:12:50.000 145 33320.36 207.97 2382.89 37.36 2010-05-25 15:12:51.000 145 33320.42 207.96 2382.86 37.36 2010-05-25 15:12:52.000 145 33320.33 207.98 2382.89 37.36 2010-05-25 15:12:53.000 145 33320.44 207.94 2382.89 37.36 2010-05-25 15:12:54.000 145 33320.50 207.85 2382.97 37.36 2010-05-25 15:12:55.000 145 33320.42 207.78 2382.89 37.36 2010-05-25 15:12:56.000 145 33320.51 207.71 2382.84 37.36 2010-05-25 15:12:57.000 145 33320.52 207.59 2382.89 37.36 2010-05-25 15:12:58.000 145 33320.48 207.62 2382.91 37.36 2010-05-25 15:12:59.000 145 33320.55 207.68 2382.90 37.36 2010-05-25 15:13:00.000 145 33320.62 207.88 2382.74 37.36 2010-05-25 15:13:01.000 145 33320.58 208.02 2382.81 37.36 2010-05-25 15:13:02.000 145 33320.60 208.36 2382.85 37.36 2010-05-25 15:13:03.000 145 33320.61 208.74 2382.79 37.36 2010-05-25 15:13:04.000 145 33320.71 209.03 2382.72 37.36 2010-05-25 15:13:05.000 145 33320.71 209.40 2382.78 37.36 2010-05-25 15:13:06.000 145 33320.71 209.24 2382.83 37.36 2010-05-25 15:13:07.000 145 33320.70 209.14 2382.73 37.36 2010-05-25 15:13:08.000 145 33320.76 209.09 2382.78 37.36 2010-05-25 15:13:09.000 145 33320.67 208.89 2382.86 37.36 2010-05-25 15:13:10.000 145 33320.67 208.89 2382.75 37.36 2010-05-25 15:13:11.000 145 33320.88 209.05 2382.75 37.36 2010-05-25 15:13:12.000 145 33320.74 209.06 2382.77 37.36 2010-05-25 15:13:13.000 145 33320.78 209.03 2382.75 37.36 2010-05-25 15:13:14.000 145 33320.81 209.21 2382.76 37.36 2010-05-25 15:13:15.000 145 33320.85 209.42 2382.72 37.36 2010-05-25 15:13:16.000 145 33320.82 209.54 2382.66 37.36 2010-05-25 15:13:17.000 145 33320.84 209.93 2382.70 37.36 2010-05-25 15:13:18.000 145 33320.90 210.34 2382.72 37.36 2010-05-25 15:13:19.000 145 33320.80 210.32 2382.62 37.36 2010-05-25 15:13:20.000 145 33320.78 210.50 2382.71 37.36 2010-05-25 15:13:21.000 145 33320.93 210.96 2382.71 37.36 2010-05-25 15:13:22.000 145 33320.85 211.16 2382.61 37.36 2010-05-25 15:13:23.000 145 33320.96 211.56 2382.67 37.36 2010-05-25 15:13:24.000 145 33320.85 211.87 2382.56 37.36 2010-05-25 15:13:25.000 145 33320.86 212.02 2382.57 37.36 2010-05-25 15:13:26.000 145 33320.90 212.30 2382.66 37.36 2010-05-25 15:13:27.000 145 33320.91 212.48 2382.63 37.36 2010-05-25 15:13:28.000 145 33320.85 212.65 2382.49 37.36 2010-05-25 15:13:29.000 145 33320.95 213.03 2382.57 37.36 2010-05-25 15:13:30.000 145 33320.94 213.55 2382.62 37.36 2010-05-25 15:13:31.000 145 33320.91 213.73 2382.53 37.36 2010-05-25 15:13:32.000 145 33320.90 213.84 2382.55 37.36 2010-05-25 15:13:33.000 145 33320.85 213.75 2382.56 37.36 2010-05-25 15:13:34.000 145 33320.83 213.84 2382.58 37.36 2010-05-25 15:13:35.000 145 33320.94 213.95 2382.56 37.36 2010-05-25 15:13:36.000 145 33320.95 213.96 2382.55 37.36 2010-05-25 15:13:37.000 145 33320.82 214.05 2382.57 37.36 2010-05-25 15:13:38.000 145 33320.85 214.23 2382.51 37.36 2010-05-25 15:13:39.000 145 33320.86 214.33 2382.48 37.36 2010-05-25 15:13:40.000 145 33320.79 214.44 2382.43 37.36 2010-05-25 15:13:41.000 145 33320.84 214.47 2382.52 37.36 2010-05-25 15:13:42.000 145 33320.80 214.72 2382.52 37.36 2010-05-25 15:13:43.000 145 33320.73 214.70 2382.51 37.36 2010-05-25 15:13:44.000 145 33320.73 214.69 2382.55 37.36 2010-05-25 15:13:45.000 145 33320.83 214.57 2382.48 37.36 2010-05-25 15:13:46.000 145 33320.80 214.42 2382.47 37.36 2010-05-25 15:13:47.000 145 33320.71 214.21 2382.55 37.36 2010-05-25 15:13:48.000 145 33320.68 214.07 2382.49 37.36 2010-05-25 15:13:49.000 145 33320.72 213.96 2382.44 37.36 2010-05-25 15:13:50.000 145 33320.65 213.83 2382.56 37.36 2010-05-25 15:13:51.000 145 33320.65 213.63 2382.54 37.36 2010-05-25 15:13:52.000 145 33320.61 213.56 2382.55 37.36 2010-05-25 15:13:53.000 145 33320.64 213.44 2382.53 37.36 2010-05-25 15:13:54.000 145 33320.51 213.31 2382.58 37.36 2010-05-25 15:13:55.000 145 33320.55 213.28 2382.52 37.36 2010-05-25 15:13:56.000 145 33320.57 213.23 2382.59 37.36 2010-05-25 15:13:57.000 145 33320.52 213.22 2382.58 37.36 2010-05-25 15:13:58.000 145 33320.52 213.19 2382.50 37.36 2010-05-25 15:13:59.000 145 33320.59 213.47 2382.53 37.36 2010-05-25 15:14:00.000 145 33320.51 213.56 2382.70 37.36 2010-05-25 15:14:01.000 145 33320.56 213.57 2382.67 37.36 2010-05-25 15:14:02.000 145 33320.54 213.64 2382.61 37.36 2010-05-25 15:14:03.000 145 33320.51 213.76 2382.59 37.36 2010-05-25 15:14:04.000 145 33320.58 213.82 2382.67 37.36 2010-05-25 15:14:05.000 145 33320.58 214.12 2382.56 37.36 2010-05-25 15:14:06.000 145 33320.55 214.07 2382.66 37.36 2010-05-25 15:14:07.000 145 33320.54 214.03 2382.65 37.36 2010-05-25 15:14:08.000 145 33320.54 214.17 2382.65 37.36 2010-05-25 15:14:09.000 145 33320.54 214.30 2382.64 37.36 2010-05-25 15:14:10.000 145 33320.62 214.38 2382.60 37.36 2010-05-25 15:14:11.000 145 33320.54 214.55 2382.70 37.36 2010-05-25 15:14:12.000 145 33320.64 214.66 2382.63 37.36 2010-05-25 15:14:13.000 145 33320.48 214.97 2382.65 37.36 2010-05-25 15:14:14.000 145 33320.58 215.32 2382.64 37.36 2010-05-25 15:14:15.000 145 33320.59 215.71 2382.66 37.36 2010-05-25 15:14:16.000 145 33320.60 215.77 2382.68 37.36 2010-05-25 15:14:17.000 145 33320.62 215.83 2382.61 37.36 2010-05-25 15:14:18.000 145 33320.55 215.96 2382.58 37.36 2010-05-25 15:14:19.000 145 33320.50 216.02 2382.59 37.36 2010-05-25 15:14:20.000 145 33320.58 216.11 2382.67 37.36 2010-05-25 15:14:21.000 145 33320.61 216.17 2382.67 37.36 2010-05-25 15:14:22.000 145 33320.49 216.21 2382.58 37.36 2010-05-25 15:14:23.000 145 33320.53 216.21 2382.64 37.36 2010-05-25 15:14:24.000 145 33320.65 216.16 2382.61 37.36 2010-05-25 15:14:25.000 145 33320.63 216.17 2382.59 37.36 2010-05-25 15:14:26.000 145 33320.58 216.34 2382.65 37.36 2010-05-25 15:14:27.000 145 33320.51 216.38 2382.56 37.36 2010-05-25 15:14:28.000 145 33320.54 216.36 2382.55 37.36 2010-05-25 15:14:29.000 145 33320.41 216.40 2382.65 37.36 2010-05-25 15:14:30.000 145 33320.52 216.35 2382.70 37.36 2010-05-25 15:14:31.000 145 33320.51 216.28 2382.71 37.36 2010-05-25 15:14:32.000 145 33320.54 216.42 2382.59 37.36 2010-05-25 15:14:33.000 145 33320.53 216.52 2382.74 37.36 2010-05-25 15:14:34.000 145 33320.52 216.61 2382.65 37.36 2010-05-25 15:14:35.000 145 33320.45 217.17 2382.64 37.36 2010-05-25 15:14:36.000 145 33320.52 217.36 2382.60 37.36 2010-05-25 15:14:37.000 145 33320.46 217.39 2382.58 37.36 2010-05-25 15:14:38.000 145 33320.51 217.32 2382.59 37.36 2010-05-25 15:14:39.000 145 33320.49 217.28 2382.54 37.36 2010-05-25 15:14:40.000 145 33320.41 217.28 2382.56 37.36 2010-05-25 15:14:41.000 145 33320.52 217.18 2382.58 37.36 2010-05-25 15:14:42.000 145 33320.63 217.32 2382.61 37.36 2010-05-25 15:14:43.000 145 33320.43 217.40 2382.59 37.36 2010-05-25 15:14:44.000 145 33320.49 217.53 2382.55 37.36 2010-05-25 15:14:45.000 145 33320.51 217.38 2382.56 37.36 2010-05-25 15:14:46.000 145 33320.54 217.26 2382.67 37.36 2010-05-25 15:14:47.000 145 33320.44 217.09 2382.57 37.36 2010-05-25 15:14:48.000 145 33320.40 216.87 2382.64 37.36 2010-05-25 15:14:49.000 145 33320.44 216.79 2382.66 37.36 2010-05-25 15:14:50.000 145 33320.44 216.67 2382.68 37.36 2010-05-25 15:14:51.000 145 33320.39 216.43 2382.62 37.36 2010-05-25 15:14:52.000 145 33320.38 216.35 2382.62 37.36 2010-05-25 15:14:53.000 145 33320.38 216.12 2382.62 37.36 2010-05-25 15:14:54.000 145 33320.40 216.04 2382.63 37.36 2010-05-25 15:14:55.000 145 33320.43 216.10 2382.65 37.36 2010-05-25 15:14:56.000 145 33320.40 216.05 2382.68 37.36 2010-05-25 15:14:57.000 145 33320.29 215.95 2382.67 37.36 2010-05-25 15:14:58.000 145 33320.32 215.80 2382.74 37.36 2010-05-25 15:14:59.000 145 33320.32 215.72 2382.61 37.36 2010-05-25 15:15:00.000 145 33320.40 215.64 2382.56 37.36 2010-05-25 15:15:01.000 145 33320.38 215.54 2382.61 37.36 2010-05-25 15:15:02.000 145 33320.30 215.56 2382.59 37.36 2010-05-25 15:15:03.000 145 33320.36 215.62 2382.71 37.36 2010-05-25 15:15:04.000 145 33320.26 215.80 2382.68 37.36 2010-05-25 15:15:05.000 145 33320.26 215.77 2382.77 37.36 2010-05-25 15:15:06.000 145 33320.33 215.62 2382.61 37.36 2010-05-25 15:15:07.000 145 33320.10 215.66 2382.68 37.36 2010-05-25 15:15:08.000 145 33320.11 215.69 2382.70 37.36 2010-05-25 15:15:09.000 145 33320.14 215.85 2382.64 37.36 2010-05-25 15:15:10.000 145 33320.17 216.29 2382.63 37.36 2010-05-25 15:15:11.000 145 33320.18 216.70 2382.77 37.36 2010-05-25 15:15:12.000 145 33320.12 217.33 2382.65 37.36 2010-05-25 15:15:13.000 145 33320.23 217.61 2382.71 37.36 2010-05-25 15:15:14.000 145 33320.20 217.72 2382.77 37.36 2010-05-25 15:15:15.000 145 33320.16 218.12 2382.74 37.36 2010-05-25 15:15:16.000 145 33320.12 218.48 2382.77 37.36 2010-05-25 15:15:17.000 145 33320.22 218.81 2382.66 37.36 2010-05-25 15:15:18.000 145 33320.10 219.15 2382.77 37.36 2010-05-25 15:15:19.000 145 33320.07 219.76 2382.73 37.36 2010-05-25 15:15:20.000 145 33320.09 220.01 2382.73 37.36 2010-05-25 15:15:21.000 145 33320.15 220.50 2382.72 37.36 2010-05-25 15:15:22.000 145 33320.14 221.02 2382.73 37.36 2010-05-25 15:15:23.000 145 33320.13 221.09 2382.73 37.36 2010-05-25 15:15:24.000 145 33320.15 221.19 2382.78 37.36 2010-05-25 15:15:25.000 145 33320.04 221.09 2382.67 37.36 2010-05-25 15:15:26.000 145 33320.07 221.10 2382.73 37.36 2010-05-25 15:15:27.000 145 33320.14 220.89 2382.81 37.36 2010-05-25 15:15:28.000 145 33320.09 220.69 2382.80 37.36 2010-05-25 15:15:29.000 145 33320.10 220.70 2382.74 37.36 2010-05-25 15:15:30.000 145 33320.11 220.67 2382.84 37.36 2010-05-25 15:15:31.000 145 33320.09 220.67 2382.76 37.36 2010-05-25 15:15:32.000 145 33319.99 220.67 2382.73 37.36 2010-05-25 15:15:33.000 145 33320.13 220.68 2382.83 37.36 2010-05-25 15:15:34.000 145 33320.01 220.59 2382.83 37.36 2010-05-25 15:15:35.000 145 33320.12 220.58 2382.74 37.36 2010-05-25 15:15:36.000 145 33319.99 220.50 2382.80 37.36 2010-05-25 15:15:37.000 145 33320.10 220.34 2382.79 37.36 2010-05-25 15:15:38.000 145 33320.02 220.25 2382.79 37.36 2010-05-25 15:15:39.000 145 33320.05 220.15 2382.91 37.36 2010-05-25 15:15:40.000 145 33320.12 220.03 2382.84 37.36 2010-05-25 15:15:41.000 145 33320.04 219.91 2382.89 37.36 2010-05-25 15:15:42.000 145 33320.16 219.77 2382.79 37.36 2010-05-25 15:15:43.000 145 33320.00 219.73 2382.79 37.36 2010-05-25 15:15:44.000 145 33320.08 219.73 2382.77 37.36 2010-05-25 15:15:45.000 145 33320.10 219.68 2382.80 37.36 2010-05-25 15:15:46.000 145 33320.05 219.77 2382.78 37.36 2010-05-25 15:15:47.000 145 33320.08 219.85 2382.87 37.36 2010-05-25 15:15:48.000 145 33320.04 219.69 2382.76 37.36 2010-05-25 15:15:49.000 145 33320.10 219.39 2382.86 37.36 2010-05-25 15:15:50.000 145 33320.08 219.24 2382.75 37.36 2010-05-25 15:15:51.000 145 33320.22 218.91 2382.80 37.36 2010-05-25 15:15:52.000 145 33320.14 218.73 2382.78 37.36 2010-05-25 15:15:53.000 145 33320.11 218.61 2382.87 37.36 2010-05-25 15:15:54.000 145 33320.14 218.38 2382.82 37.36 2010-05-25 15:15:55.000 145 33320.14 218.20 2382.84 37.36 2010-05-25 15:15:56.000 145 33320.10 218.05 2382.80 37.36 2010-05-25 15:15:57.000 145 33320.17 217.88 2382.87 37.36 2010-05-25 15:15:58.000 145 33320.18 217.70 2382.83 37.36 2010-05-25 15:15:59.000 145 33320.06 217.61 2382.80 37.36 2010-05-25 15:16:00.000 145 33320.24 217.36 2382.80 37.36 2010-05-25 15:16:01.000 145 33320.15 217.13 2382.80 37.36 2010-05-25 15:16:02.000 145 33320.11 217.01 2382.78 37.36 2010-05-25 15:16:03.000 145 33320.14 216.89 2382.77 37.36 2010-05-25 15:16:04.000 145 33320.18 216.74 2382.83 37.36 2010-05-25 15:16:05.000 145 33320.22 216.62 2382.78 37.36 2010-05-25 15:16:06.000 145 33320.12 216.49 2382.81 37.36 2010-05-25 15:16:07.000 145 33320.20 216.40 2382.72 37.36 2010-05-25 15:16:08.000 145 33320.17 216.27 2382.71 37.36 2010-05-25 15:16:09.000 145 33320.24 215.95 2382.90 37.36 2010-05-25 15:16:10.000 145 33320.12 215.75 2382.78 37.36 2010-05-25 15:16:11.000 145 33320.24 215.68 2382.81 37.36 2010-05-25 15:16:12.000 145 33320.16 215.44 2382.77 37.36 2010-05-25 15:16:13.000 145 33320.21 215.12 2382.81 37.36 2010-05-25 15:16:14.000 145 33320.16 214.94 2382.78 37.36 2010-05-25 15:16:15.000 145 33320.14 214.61 2382.86 37.36 2010-05-25 15:16:16.000 145 33320.24 214.28 2382.66 37.36 2010-05-25 15:16:17.000 145 33320.25 214.18 2382.72 37.36 2010-05-25 15:16:18.000 145 33320.20 213.79 2382.72 37.36 2010-05-25 15:16:19.000 145 33320.23 213.59 2382.73 37.36 2010-05-25 15:16:20.000 145 33320.17 213.47 2382.73 37.36 2010-05-25 15:16:21.000 145 33320.19 213.25 2382.74 37.36 2010-05-25 15:16:22.000 145 33320.21 213.08 2382.80 37.36 2010-05-25 15:16:23.000 145 33320.17 212.94 2382.75 37.36 2010-05-25 15:16:24.000 145 33320.31 212.72 2382.74 37.36 2010-05-25 15:16:25.000 145 33320.24 212.53 2382.77 37.36 2010-05-25 15:16:26.000 145 33320.17 212.38 2382.71 37.36 2010-05-25 15:16:27.000 145 33320.24 212.23 2382.78 37.36 2010-05-25 15:16:28.000 145 33320.20 212.06 2382.78 37.36 2010-05-25 15:16:29.000 145 33320.19 212.04 2382.75 37.36 2010-05-25 15:16:30.000 145 33320.16 211.84 2382.70 37.36 2010-05-25 15:16:31.000 145 33320.14 211.70 2382.76 37.36 2010-05-25 15:16:32.000 145 33320.14 211.68 2382.75 37.36 2010-05-25 15:16:33.000 145 33320.27 211.59 2382.71 37.36 2010-05-25 15:16:34.000 145 33320.18 211.30 2382.72 37.36 2010-05-25 15:16:35.000 145 33320.25 211.19 2382.72 37.36 2010-05-25 15:16:36.000 145 33320.17 210.95 2382.71 37.36 2010-05-25 15:16:37.000 145 33320.11 210.73 2382.69 37.36 2010-05-25 15:16:38.000 145 33320.16 210.60 2382.72 37.36 2010-05-25 15:16:39.000 145 33320.12 210.51 2382.74 37.36 2010-05-25 15:16:40.000 145 33320.25 210.36 2382.74 37.36 2010-05-25 15:16:41.000 145 33320.17 210.31 2382.78 37.36 2010-05-25 15:16:42.000 145 33320.24 210.16 2382.82 37.36 2010-05-25 15:16:43.000 145 33320.23 209.98 2382.76 37.36 2010-05-25 15:16:44.000 145 33320.21 209.98 2382.81 37.36 2010-05-25 15:16:45.000 145 33320.23 209.93 2382.77 37.36 2010-05-25 15:16:46.000 145 33320.15 209.94 2382.77 37.36 2010-05-25 15:16:47.000 145 33320.15 210.03 2382.72 37.36 2010-05-25 15:16:48.000 145 33320.21 210.12 2382.72 37.36 2010-05-25 15:16:49.000 145 33320.18 210.27 2382.76 37.36 2010-05-25 15:16:50.000 145 33320.21 210.17 2382.77 37.36 2010-05-25 15:16:51.000 145 33320.27 210.00 2382.73 37.36 2010-05-25 15:16:52.000 145 33320.21 209.85 2382.71 37.36 2010-05-25 15:16:53.000 145 33320.27 209.81 2382.81 37.36 2010-05-25 15:16:54.000 145 33320.16 209.61 2382.82 37.36 2010-05-25 15:16:55.000 145 33320.17 209.55 2382.72 37.36 2010-05-25 15:16:56.000 145 33320.19 209.54 2382.70 37.36 2010-05-25 15:16:57.000 145 33320.20 209.56 2382.70 37.36 2010-05-25 15:16:58.000 145 33320.26 209.64 2382.67 37.36 2010-05-25 15:16:59.000 145 33320.27 209.61 2382.75 37.36 2010-05-25 15:17:00.000 145 33320.21 209.40 2382.70 37.36 2010-05-25 15:17:01.000 145 33320.32 209.37 2382.71 37.36 2010-05-25 15:17:02.000 145 33320.17 209.31 2382.71 37.36 2010-05-25 15:17:03.000 145 33320.32 209.21 2382.70 37.36 2010-05-25 15:17:04.000 145 33320.20 209.06 2382.64 37.36 2010-05-25 15:17:05.000 145 33320.27 209.03 2382.64 37.36 2010-05-25 15:17:06.000 145 33320.24 208.77 2382.74 37.36 2010-05-25 15:17:07.000 145 33320.16 208.59 2382.71 37.36 2010-05-25 15:17:08.000 145 33320.23 208.51 2382.77 37.36 2010-05-25 15:17:09.000 145 33320.18 208.42 2382.67 37.36 2010-05-25 15:17:10.000 145 33320.20 208.30 2382.74 37.36 2010-05-25 15:17:11.000 145 33320.17 208.33 2382.69 37.36 2010-05-25 15:17:12.000 145 33320.20 208.32 2382.74 37.36 2010-05-25 15:17:13.000 145 33320.13 208.22 2382.68 37.36 2010-05-25 15:17:14.000 145 33320.16 208.25 2382.74 37.36 2010-05-25 15:17:15.000 145 33320.18 208.24 2382.63 37.36 2010-05-25 15:17:16.000 145 33320.20 208.32 2382.67 37.36 2010-05-25 15:17:17.000 145 33320.17 208.41 2382.68 37.36 2010-05-25 15:17:18.000 145 33320.16 208.34 2382.75 37.36 2010-05-25 15:17:19.000 145 33320.22 208.10 2382.75 37.36 2010-05-25 15:17:20.000 145 33320.14 208.02 2382.75 37.36 2010-05-25 15:17:21.000 145 33320.08 208.06 2382.77 37.36 2010-05-25 15:17:22.000 145 33320.14 208.08 2382.70 37.36 2010-05-25 15:17:23.000 145 33320.10 207.98 2382.75 37.36 2010-05-25 15:17:24.000 145 33320.02 207.86 2382.69 37.36 2010-05-25 15:17:25.000 145 33320.15 207.73 2382.69 37.36 2010-05-25 15:17:26.000 145 33320.10 207.67 2382.73 37.36 2010-05-25 15:17:27.000 145 33320.07 207.45 2382.68 37.36 2010-05-25 15:17:28.000 145 33320.04 207.23 2382.80 37.36 2010-05-25 15:17:29.000 145 33320.05 207.14 2382.80 37.36 2010-05-25 15:17:30.000 145 33320.02 206.97 2382.68 37.36 2010-05-25 15:17:31.000 145 33320.02 206.82 2382.73 37.36 2010-05-25 15:17:32.000 145 33319.96 206.70 2382.70 37.36 2010-05-25 15:17:33.000 145 33320.02 206.62 2382.69 37.36 2010-05-25 15:17:34.000 145 33319.87 206.45 2382.71 37.36 2010-05-25 15:17:35.000 145 33319.87 206.43 2382.72 37.36 2010-05-25 15:17:36.000 145 33319.95 206.27 2382.75 37.36 2010-05-25 15:17:37.000 145 33319.98 206.16 2382.68 37.36 2010-05-25 15:17:38.000 145 33319.83 206.05 2382.68 37.36 2010-05-25 15:17:39.000 145 33319.84 205.82 2382.77 37.36 2010-05-25 15:17:40.000 145 33319.85 205.83 2382.65 37.36 2010-05-25 15:17:41.000 145 33319.80 205.81 2382.69 37.36 2010-05-25 15:17:42.000 145 33319.89 205.84 2382.73 37.36 2010-05-25 15:17:43.000 145 33319.81 205.79 2382.81 37.36 2010-05-25 15:17:44.000 145 33319.90 205.76 2382.78 37.36 2010-05-25 15:17:45.000 145 33319.90 205.88 2382.75 37.36 2010-05-25 15:17:46.000 145 33319.78 205.75 2382.86 37.36 2010-05-25 15:17:47.000 145 33319.77 205.69 2382.86 37.36 2010-05-25 15:17:48.000 145 33319.96 205.43 2382.81 37.36 2010-05-25 15:17:49.000 145 33319.76 205.35 2382.93 37.36 2010-05-25 15:17:50.000 145 33319.70 205.34 2382.90 37.36 2010-05-25 15:17:51.000 145 33319.77 205.20 2382.80 37.36 2010-05-25 15:17:52.000 145 33319.80 205.03 2382.80 37.36 2010-05-25 15:17:53.000 145 33319.66 204.95 2382.81 37.36 2010-05-25 15:17:54.000 145 33319.83 204.76 2382.83 37.36 2010-05-25 15:17:55.000 145 33319.74 204.57 2382.75 37.36 2010-05-25 15:17:56.000 145 33319.74 204.52 2382.79 37.36 2010-05-25 15:17:57.000 145 33319.73 204.45 2382.85 37.36 2010-05-25 15:17:58.000 145 33319.75 204.41 2382.89 37.36 2010-05-25 15:17:59.000 145 33319.73 204.40 2382.82 37.36 2010-05-25 15:18:00.000 145 33319.70 204.47 2382.89 37.36 2010-05-25 15:18:01.000 145 33319.79 204.40 2382.91 37.36 2010-05-25 15:18:02.000 145 33319.74 204.41 2382.86 37.36 2010-05-25 15:18:03.000 145 33319.73 204.40 2382.86 37.36 2010-05-25 15:18:04.000 145 33319.72 204.31 2382.93 37.36 2010-05-25 15:18:05.000 145 33319.73 204.33 2382.93 37.36 2010-05-25 15:18:06.000 145 33319.69 204.32 2382.85 37.36 2010-05-25 15:18:07.000 145 33319.75 204.22 2382.97 37.36 2010-05-25 15:18:08.000 145 33319.71 204.15 2383.04 37.36 2010-05-25 15:18:09.000 145 33319.83 203.96 2382.87 37.36 2010-05-25 15:18:10.000 145 33319.84 203.75 2382.89 37.36 2010-05-25 15:18:11.000 145 33319.82 203.67 2382.95 37.36 2010-05-25 15:18:12.000 145 33319.82 203.54 2382.90 37.36 2010-05-25 15:18:13.000 145 33319.74 203.44 2382.86 37.36 2010-05-25 15:18:14.000 145 33319.86 203.34 2382.87 37.36 2010-05-25 15:18:15.000 145 33319.80 203.23 2382.93 37.36 2010-05-25 15:18:16.000 145 33319.82 203.00 2382.95 37.36 2010-05-25 15:18:17.000 145 33319.75 202.96 2382.83 37.36 2010-05-25 15:18:18.000 145 33319.84 202.77 2382.83 37.36 2010-05-25 15:18:19.000 145 33319.80 202.68 2382.90 37.36 2010-05-25 15:18:20.000 145 33319.87 202.59 2382.93 37.36 2010-05-25 15:18:21.000 145 33319.84 202.47 2382.97 37.36 2010-05-25 15:18:22.000 145 33319.89 202.34 2382.93 37.36 2010-05-25 15:18:23.000 145 33319.90 202.21 2382.90 37.36 2010-05-25 15:18:24.000 145 33319.85 202.01 2382.97 37.36 2010-05-25 15:18:25.000 145 33319.85 201.87 2382.96 37.36 2010-05-25 15:18:26.000 145 33319.92 201.84 2382.99 37.36 2010-05-25 15:18:27.000 145 33319.91 201.84 2382.93 37.36 2010-05-25 15:18:28.000 145 33319.92 201.72 2382.92 37.36 2010-05-25 15:18:29.000 145 33319.80 201.62 2382.91 37.36 2010-05-25 15:18:30.000 145 33320.02 201.54 2382.80 37.36 2010-05-25 15:18:31.000 145 33319.93 201.41 2382.89 37.36 2010-05-25 15:18:32.000 145 33319.92 201.33 2382.92 37.36 2010-05-25 15:18:33.000 145 33320.01 201.29 2382.85 37.36 2010-05-25 15:18:34.000 145 33319.99 201.19 2382.90 37.36 2010-05-25 15:18:35.000 145 33320.02 201.14 2382.95 37.36 2010-05-25 15:18:36.000 145 33319.90 201.01 2382.87 37.36 2010-05-25 15:18:37.000 145 33319.99 200.85 2382.93 37.36 2010-05-25 15:18:38.000 145 33320.03 200.77 2382.91 37.36 2010-05-25 15:18:39.000 145 33319.99 200.79 2382.90 37.36 2010-05-25 15:18:40.000 145 33320.01 200.74 2382.91 37.36 2010-05-25 15:18:41.000 145 33319.90 200.61 2382.84 37.36 2010-05-25 15:18:42.000 145 33320.01 200.54 2382.97 37.36 2010-05-25 15:18:43.000 145 33319.86 200.60 2382.87 37.36 2010-05-25 15:18:44.000 145 33319.98 200.63 2382.92 37.36 2010-05-25 15:18:45.000 145 33320.03 200.70 2382.96 37.36 2010-05-25 15:18:46.000 145 33319.97 200.66 2382.90 37.36 2010-05-25 15:18:47.000 145 33319.86 200.64 2382.89 37.36 2010-05-25 15:18:48.000 145 33319.75 200.67 2382.86 37.36 2010-05-25 15:18:49.000 145 33319.95 200.82 2382.90 37.36 2010-05-25 15:18:50.000 145 33319.78 200.82 2382.87 37.36 2010-05-25 15:18:51.000 145 33319.92 200.75 2382.87 37.36 2010-05-25 15:18:52.000 145 33319.89 200.83 2382.93 37.36 2010-05-25 15:18:53.000 145 33319.93 200.89 2382.89 37.36 2010-05-25 15:18:54.000 145 33319.77 200.78 2382.96 37.36 2010-05-25 15:18:55.000 145 33319.90 200.86 2382.78 37.36 2010-05-25 15:18:56.000 145 33319.80 200.84 2382.88 37.36 2010-05-25 15:18:57.000 145 33319.84 200.82 2382.91 37.36 2010-05-25 15:18:58.000 145 33319.81 200.80 2382.90 37.36 2010-05-25 15:18:59.000 145 33319.80 200.79 2382.84 37.36 2010-05-25 15:19:00.000 145 33319.81 200.74 2382.93 37.36 2010-05-25 15:19:01.000 145 33319.91 200.81 2382.94 37.36 2010-05-25 15:19:02.000 145 33319.79 200.99 2382.88 37.36 2010-05-25 15:19:03.000 145 33319.85 201.26 2382.89 37.36 2010-05-25 15:19:04.000 145 33319.77 201.49 2382.86 37.36 2010-05-25 15:19:05.000 145 33319.74 202.00 2382.98 37.36 2010-05-25 15:19:06.000 145 33319.84 202.72 2382.91 37.36 2010-05-25 15:19:07.000 145 33319.70 202.75 2382.99 37.36 2010-05-25 15:19:08.000 145 33319.73 202.82 2382.88 37.36 2010-05-25 15:19:09.000 145 33319.75 202.98 2382.91 37.36 2010-05-25 15:19:10.000 145 33319.74 203.08 2382.96 37.36 2010-05-25 15:19:11.000 145 33319.76 203.36 2383.08 37.36 2010-05-25 15:19:12.000 145 33319.69 204.00 2383.00 37.36 2010-05-25 15:19:13.000 145 33319.78 204.42 2382.92 37.36 2010-05-25 15:19:14.000 145 33319.68 204.67 2382.99 37.36 2010-05-25 15:19:15.000 145 33319.69 205.00 2383.07 37.36 2010-05-25 15:19:16.000 145 33319.71 205.48 2382.96 37.36 2010-05-25 15:19:17.000 145 33319.71 205.60 2382.97 37.36 2010-05-25 15:19:18.000 145 33319.68 205.80 2383.02 37.36 2010-05-25 15:19:19.000 145 33319.78 206.11 2383.02 37.36 2010-05-25 15:19:20.000 145 33319.62 206.21 2383.05 37.36 2010-05-25 15:19:21.000 145 33319.65 206.41 2383.05 37.36 2010-05-25 15:19:22.000 145 33319.70 206.64 2383.05 37.36 2010-05-25 15:19:23.000 145 33319.68 206.74 2383.02 37.36 2010-05-25 15:19:24.000 145 33319.65 206.88 2383.09 37.36 2010-05-25 15:19:25.000 145 33319.64 206.97 2383.00 37.36 2010-05-25 15:19:26.000 145 33319.65 207.12 2383.07 37.36 2010-05-25 15:19:27.000 145 33319.64 207.28 2382.97 37.36 2010-05-25 15:19:28.000 145 33319.73 207.66 2383.06 37.36 2010-05-25 15:19:29.000 145 33319.73 207.77 2383.03 37.36 2010-05-25 15:19:30.000 145 33319.78 208.02 2383.02 37.36 2010-05-25 15:19:31.000 145 33319.62 208.33 2382.97 37.36 2010-05-25 15:19:32.000 145 33319.64 208.44 2382.96 37.36 2010-05-25 15:19:33.000 145 33319.82 208.48 2383.12 37.36 2010-05-25 15:19:34.000 145 33319.81 208.49 2383.01 37.36 2010-05-25 15:19:35.000 145 33319.83 208.50 2382.96 37.36 2010-05-25 15:19:36.000 145 33319.75 208.44 2383.03 37.36 2010-05-25 15:19:37.000 145 33319.73 208.37 2383.01 37.36 2010-05-25 15:19:38.000 145 33319.70 208.29 2382.99 37.36 2010-05-25 15:19:39.000 145 33319.75 208.18 2383.06 37.36 2010-05-25 15:19:40.000 145 33319.74 208.02 2383.01 37.36 2010-05-25 15:19:41.000 145 33319.78 207.89 2383.03 37.36 2010-05-25 15:19:42.000 145 33319.68 207.79 2383.03 37.36 2010-05-25 15:19:43.000 145 33319.85 207.86 2383.05 37.36 2010-05-25 15:19:44.000 145 33319.77 207.88 2383.08 37.36 2010-05-25 15:19:45.000 145 33319.76 208.22 2383.03 37.36 2010-05-25 15:19:46.000 145 33319.75 208.70 2383.07 37.36 2010-05-25 15:19:47.000 145 33319.88 208.82 2383.12 37.36 2010-05-25 15:19:48.000 145 33319.72 208.76 2383.08 37.36 2010-05-25 15:19:49.000 145 33319.79 208.66 2383.04 37.36 2010-05-25 15:19:50.000 145 33319.74 208.70 2382.95 37.36 2010-05-25 15:19:51.000 145 33319.81 208.75 2382.93 37.36 2010-05-25 15:19:52.000 145 33319.79 209.17 2382.98 37.36 2010-05-25 15:19:53.000 145 33319.86 209.35 2383.02 37.36 2010-05-25 15:19:54.000 145 33319.68 209.79 2383.04 37.36 2010-05-25 15:19:55.000 145 33319.82 210.10 2383.06 37.36 2010-05-25 15:19:56.000 145 33319.76 210.36 2383.02 37.36 2010-05-25 15:19:57.000 145 33319.70 210.94 2383.06 37.36 2010-05-25 15:19:58.000 145 33319.73 211.52 2383.13 37.36 2010-05-25 15:19:59.000 145 33319.83 211.59 2383.02 37.36 2010-05-25 15:20:00.000 145 33319.79 211.57 2383.05 37.36 2010-05-25 15:20:01.000 145 33319.79 211.55 2383.08 37.36 2010-05-25 15:20:02.000 145 33319.78 211.54 2383.02 37.36 2010-05-25 15:20:03.000 145 33319.73 211.45 2383.02 37.36 2010-05-25 15:20:04.000 145 33319.77 211.33 2383.09 37.36 2010-05-25 15:20:05.000 145 33319.70 211.33 2383.09 37.36 2010-05-25 15:20:06.000 145 33319.74 211.26 2383.06 37.36 2010-05-25 15:20:07.000 145 33319.68 211.11 2383.05 37.36 2010-05-25 15:20:08.000 145 33319.75 211.08 2383.07 37.36 2010-05-25 15:20:09.000 145 33319.68 211.15 2383.01 37.36 2010-05-25 15:20:10.000 145 33319.61 211.40 2383.03 37.36 2010-05-25 15:20:11.000 145 33319.70 211.39 2382.99 37.36 2010-05-25 15:20:12.000 145 33319.65 211.65 2383.03 37.36 2010-05-25 15:20:13.000 145 33319.72 211.83 2383.09 37.36 2010-05-25 15:20:14.000 145 33319.69 211.86 2383.09 37.36 2010-05-25 15:20:15.000 145 33319.60 212.01 2383.03 37.36 2010-05-25 15:20:16.000 145 33319.59 212.29 2383.01 37.36 2010-05-25 15:20:17.000 145 33319.65 212.46 2383.14 37.36 2010-05-25 15:20:18.000 145 33319.56 212.69 2382.94 37.36 2010-05-25 15:20:19.000 145 33319.67 213.00 2383.08 37.36 2010-05-25 15:20:20.000 145 33319.61 213.05 2383.08 37.36 2010-05-25 15:20:21.000 145 33319.54 212.91 2383.14 37.36 2010-05-25 15:20:22.000 145 33319.52 212.87 2383.10 37.36 2010-05-25 15:20:23.000 145 33319.65 212.78 2383.20 37.36 2010-05-25 15:20:24.000 145 33319.59 212.59 2383.14 37.36 2010-05-25 15:20:25.000 145 33319.47 212.41 2383.14 37.36 2010-05-25 15:20:26.000 145 33319.54 212.27 2383.11 37.36 2010-05-25 15:20:27.000 145 33319.42 212.06 2383.10 37.36 2010-05-25 15:20:28.000 145 33319.50 212.02 2383.13 37.36 2010-05-25 15:20:29.000 145 33319.46 211.98 2383.18 37.36 2010-05-25 15:20:30.000 145 33319.52 211.80 2383.18 37.36 2010-05-25 15:20:31.000 145 33319.43 211.68 2383.11 37.36 2010-05-25 15:20:32.000 145 33319.48 211.59 2383.17 37.36 2010-05-25 15:20:33.000 145 33319.48 211.53 2383.15 37.36 2010-05-25 15:20:34.000 145 33319.44 211.46 2383.11 37.36 2010-05-25 15:20:35.000 145 33319.57 211.54 2383.16 37.36 2010-05-25 15:20:36.000 145 33319.35 211.72 2383.14 37.36 2010-05-25 15:20:37.000 145 33319.47 211.70 2383.17 37.36 2010-05-25 15:20:38.000 145 33319.42 211.73 2383.15 37.36 2010-05-25 15:20:39.000 145 33319.43 212.12 2383.20 37.36 2010-05-25 15:20:40.000 145 33319.45 212.26 2383.20 37.36 2010-05-25 15:20:41.000 145 33319.42 212.31 2383.14 37.36 2010-05-25 15:20:42.000 145 33319.46 212.17 2383.24 37.36 2010-05-25 15:20:43.000 145 33319.33 212.02 2383.25 37.36 2010-05-25 15:20:44.000 145 33319.40 211.95 2383.21 37.36 2010-05-25 15:20:45.000 145 33319.44 211.82 2383.17 37.36 2010-05-25 15:20:46.000 145 33319.49 211.71 2383.26 37.36 2010-05-25 15:20:47.000 145 33319.52 211.71 2383.30 37.36 2010-05-25 15:20:48.000 145 33319.58 211.62 2383.28 37.36 2010-05-25 15:20:49.000 145 33319.42 211.55 2383.26 37.36 2010-05-25 15:20:50.000 145 33319.49 211.54 2383.23 37.36 2010-05-25 15:20:51.000 145 33319.52 211.39 2383.26 37.36 2010-05-25 15:20:52.000 145 33319.52 211.27 2383.20 37.36 2010-05-25 15:20:53.000 145 33319.50 211.25 2383.15 37.36 2010-05-25 15:20:54.000 145 33319.56 211.12 2383.32 37.36 2010-05-25 15:20:55.000 145 33319.44 211.04 2383.26 37.36 2010-05-25 15:20:56.000 145 33319.52 211.01 2383.23 37.36 2010-05-25 15:20:57.000 145 33319.55 211.00 2383.21 37.36 2010-05-25 15:20:58.000 145 33319.47 211.01 2383.17 37.36 2010-05-25 15:20:59.000 145 33319.56 211.04 2383.20 37.36 2010-05-25 15:21:00.000 145 33319.50 211.06 2383.23 37.36 2010-05-25 15:21:01.000 145 33319.57 211.04 2383.22 37.36 2010-05-25 15:21:02.000 145 33319.56 210.96 2383.18 37.36 2010-05-25 15:21:03.000 145 33319.50 210.96 2383.28 37.36 2010-05-25 15:21:04.000 145 33319.50 210.95 2383.19 37.36 2010-05-25 15:21:05.000 145 33319.51 210.94 2383.20 37.36 2010-05-25 15:21:06.000 145 33319.49 210.89 2383.17 37.36 2010-05-25 15:21:07.000 145 33319.52 210.89 2383.30 37.36 2010-05-25 15:21:08.000 145 33319.46 210.80 2383.27 37.36 2010-05-25 15:21:09.000 145 33319.52 210.89 2383.26 37.36 2010-05-25 15:21:10.000 145 33319.55 211.62 2383.22 37.36 2010-05-25 15:21:11.000 145 33319.56 211.88 2383.33 37.36 2010-05-25 15:21:12.000 145 33319.54 212.41 2383.19 37.36 2010-05-25 15:21:13.000 145 33319.51 212.57 2383.26 37.36 2010-05-25 15:21:14.000 145 33319.61 212.58 2383.22 37.36 2010-05-25 15:21:15.000 145 33319.64 212.72 2383.22 37.36 2010-05-25 15:21:16.000 145 33319.49 213.02 2383.17 37.36 2010-05-25 15:21:17.000 145 33319.50 213.18 2383.21 37.36 2010-05-25 15:21:18.000 145 33319.69 213.32 2383.28 37.36 2010-05-25 15:21:19.000 145 33319.55 213.46 2383.23 37.36 2010-05-25 15:21:20.000 145 33319.52 213.64 2383.18 37.36 2010-05-25 15:21:21.000 145 33319.55 213.86 2383.22 37.36 2010-05-25 15:21:22.000 145 33319.52 214.07 2383.18 37.36 2010-05-25 15:21:23.000 145 33319.60 214.12 2383.31 37.36 2010-05-25 15:21:24.000 145 33319.59 214.47 2383.22 37.36 2010-05-25 15:21:25.000 145 33319.57 214.89 2383.20 37.36 2010-05-25 15:21:26.000 145 33319.49 214.92 2383.23 37.36 2010-05-25 15:21:27.000 145 33319.52 215.10 2383.18 37.36 2010-05-25 15:21:28.000 145 33319.58 215.34 2383.27 37.36 2010-05-25 15:21:29.000 145 33319.51 215.35 2383.21 37.36 2010-05-25 15:21:30.000 145 33319.46 215.39 2383.24 37.36 2010-05-25 15:21:31.000 145 33319.57 215.46 2383.28 37.36 2010-05-25 15:21:32.000 145 33319.54 215.46 2383.24 37.36 2010-05-25 15:21:33.000 145 33319.45 215.34 2383.33 37.36 2010-05-25 15:21:34.000 145 33319.57 215.38 2383.24 37.36 2010-05-25 15:21:35.000 145 33319.44 215.35 2383.24 37.36 2010-05-25 15:21:36.000 145 33319.44 215.37 2383.27 37.36 2010-05-25 15:21:37.000 145 33319.58 215.68 2383.30 37.36 2010-05-25 15:21:38.000 145 33319.55 215.85 2383.28 37.36 2010-05-25 15:21:39.000 145 33319.49 216.03 2383.21 37.36 2010-05-25 15:21:40.000 145 33319.58 216.36 2383.18 37.36 2010-05-25 15:21:41.000 145 33319.68 216.68 2383.23 37.36 2010-05-25 15:21:42.000 145 33319.66 216.62 2383.28 37.36 2010-05-25 15:21:43.000 145 33319.70 216.36 2383.36 37.36 2010-05-25 15:21:44.000 145 33319.59 216.27 2383.25 37.36 2010-05-25 15:21:45.000 145 33319.61 216.03 2383.22 37.36 2010-05-25 15:21:46.000 145 33319.58 215.72 2383.19 37.36 2010-05-25 15:21:47.000 145 33319.64 215.59 2383.20 37.36 2010-05-25 15:21:48.000 145 33319.73 215.32 2383.25 37.36 2010-05-25 15:21:49.000 145 33319.64 215.06 2383.18 37.36 2010-05-25 15:21:50.000 145 33319.67 214.97 2383.21 37.36 2010-05-25 15:21:51.000 145 33319.64 214.70 2383.24 37.36 2010-05-25 15:21:52.000 145 33319.60 214.59 2383.23 37.36 2010-05-25 15:21:53.000 145 33319.53 214.49 2383.21 37.36 2010-05-25 15:21:54.000 145 33319.67 214.56 2383.22 37.36 2010-05-25 15:21:55.000 145 33319.59 214.67 2383.20 37.36 2010-05-25 15:21:56.000 145 33319.61 214.60 2383.26 37.36 2010-05-25 15:21:57.000 145 33319.69 214.55 2383.25 37.36 2010-05-25 15:21:58.000 145 33319.65 214.44 2383.15 37.36 2010-05-25 15:21:59.000 145 33319.73 214.42 2383.24 37.36 2010-05-25 15:22:00.000 145 33319.67 214.41 2383.21 37.36 2010-05-25 15:22:01.000 145 33319.75 214.35 2383.21 37.36 2010-05-25 15:22:02.000 145 33319.70 214.34 2383.18 37.36 2010-05-25 15:22:03.000 145 33319.70 214.24 2383.22 37.36 2010-05-25 15:22:04.000 145 33319.65 214.31 2383.24 37.36 2010-05-25 15:22:05.000 145 33319.64 214.26 2383.36 37.36 2010-05-25 15:22:06.000 145 33319.63 214.37 2383.27 37.36 2010-05-25 15:22:07.000 145 33319.70 214.34 2383.18 37.36 2010-05-25 15:22:08.000 145 33319.64 214.32 2383.19 37.36 2010-05-25 15:22:09.000 145 33319.72 214.42 2383.23 37.36 2010-05-25 15:22:10.000 145 33319.67 214.43 2383.22 37.36 2010-05-25 15:22:11.000 145 33319.66 214.53 2383.18 37.36 2010-05-25 15:22:12.000 145 33319.65 214.59 2383.24 37.36 2010-05-25 15:22:13.000 145 33319.73 214.98 2383.24 37.36 2010-05-25 15:22:14.000 145 33319.62 215.14 2383.20 37.36 2010-05-25 15:22:15.000 145 33319.68 215.52 2383.25 37.36 2010-05-25 15:22:16.000 145 33319.67 216.10 2383.26 37.36 2010-05-25 15:22:17.000 145 33319.73 216.31 2383.15 37.36 2010-05-25 15:22:18.000 145 33319.59 216.54 2383.17 37.36 2010-05-25 15:22:19.000 145 33319.64 216.65 2383.17 37.36 2010-05-25 15:22:20.000 145 33319.71 216.68 2383.18 37.36 2010-05-25 15:22:21.000 145 33319.66 216.71 2383.20 37.36 2010-05-25 15:22:22.000 145 33319.72 216.74 2383.19 37.36 2010-05-25 15:22:23.000 145 33319.71 216.78 2383.21 37.36 2010-05-25 15:22:24.000 145 33319.57 216.75 2383.21 37.36 2010-05-25 15:22:25.000 145 33319.61 216.66 2383.21 37.36 2010-05-25 15:22:26.000 145 33319.58 216.78 2383.14 37.36 2010-05-25 15:22:27.000 145 33319.79 217.00 2383.16 37.36 2010-05-25 15:22:28.000 145 33319.69 217.49 2383.18 37.36 2010-05-25 15:22:29.000 145 33319.59 217.74 2383.21 37.36 2010-05-25 15:22:30.000 145 33319.65 218.14 2383.12 37.36 2010-05-25 15:22:31.000 145 33319.71 218.40 2383.24 37.36 2010-05-25 15:22:32.000 145 33319.62 218.48 2383.22 37.36 2010-05-25 15:22:33.000 145 33319.69 218.51 2383.17 37.36 2010-05-25 15:22:34.000 145 33319.74 218.49 2383.22 37.36 2010-05-25 15:22:35.000 145 33319.71 218.55 2383.16 37.36 2010-05-25 15:22:36.000 145 33319.69 218.69 2383.30 37.36 2010-05-25 15:22:37.000 145 33319.65 218.59 2383.20 37.36 2010-05-25 15:22:38.000 145 33319.64 218.59 2383.18 37.36 2010-05-25 15:22:39.000 145 33319.70 218.61 2383.22 37.36 2010-05-25 15:22:40.000 145 33319.65 218.62 2383.22 37.36 2010-05-25 15:22:41.000 145 33319.69 218.61 2383.15 37.36 2010-05-25 15:22:42.000 145 33319.76 218.50 2383.12 37.36 2010-05-25 15:22:43.000 145 33319.64 218.34 2383.18 37.36 2010-05-25 15:22:44.000 145 33319.71 218.34 2383.15 37.36 2010-05-25 15:22:45.000 145 33319.65 218.35 2383.18 37.36 2010-05-25 15:22:46.000 145 33319.78 218.50 2383.22 37.36 2010-05-25 15:22:47.000 145 33319.62 218.50 2383.22 37.36 2010-05-25 15:22:48.000 145 33319.65 218.53 2383.12 37.36 2010-05-25 15:22:49.000 145 33319.68 218.59 2383.14 37.36 2010-05-25 15:22:50.000 145 33319.64 218.44 2383.19 37.36 2010-05-25 15:22:51.000 145 33319.65 218.24 2383.11 37.36 2010-05-25 15:22:52.000 145 33319.67 218.31 2383.24 37.36 2010-05-25 15:22:53.000 145 33319.64 218.43 2383.16 37.36 2010-05-25 15:22:54.000 145 33319.75 218.46 2383.17 37.36 2010-05-25 15:22:55.000 145 33319.68 218.44 2383.25 37.36 2010-05-25 15:22:56.000 145 33319.64 218.49 2383.18 37.36 2010-05-25 15:22:57.000 145 33319.73 218.48 2383.21 37.36 2010-05-25 15:22:58.000 145 33319.73 218.27 2383.17 37.36 2010-05-25 15:22:59.000 145 33319.82 218.13 2383.20 37.36 2010-05-25 15:23:00.000 145 33319.70 217.98 2383.25 37.36 2010-05-25 15:23:01.000 145 33319.64 217.93 2383.17 37.36 2010-05-25 15:23:02.000 145 33319.68 217.84 2383.20 37.36 2010-05-25 15:23:03.000 145 33319.75 217.71 2383.12 37.36 2010-05-25 15:23:04.000 145 33319.65 217.62 2383.21 37.36 2010-05-25 15:23:05.000 145 33319.57 217.55 2383.15 37.36 2010-05-25 15:23:06.000 145 33319.72 217.46 2383.22 37.36 2010-05-25 15:23:07.000 145 33319.68 217.46 2383.16 37.36 2010-05-25 15:23:08.000 145 33319.64 217.45 2383.17 37.36 2010-05-25 15:23:09.000 145 33319.67 217.57 2383.16 37.36 2010-05-25 15:23:10.000 145 33319.65 217.58 2383.15 37.36 2010-05-25 15:23:11.000 145 33319.63 217.58 2383.16 37.36 2010-05-25 15:23:12.000 145 33319.59 217.75 2383.24 37.36 2010-05-25 15:23:13.000 145 33319.79 217.78 2383.20 37.36 2010-05-25 15:23:14.000 145 33319.73 217.80 2383.15 37.36 2010-05-25 15:23:15.000 145 33319.65 217.99 2383.22 37.36 2010-05-25 15:23:16.000 145 33319.66 218.37 2383.19 37.36 2010-05-25 15:23:17.000 145 33319.63 218.50 2383.25 37.36 2010-05-25 15:23:18.000 145 33319.65 218.45 2383.20 37.36 2010-05-25 15:23:19.000 145 33319.69 218.66 2383.26 37.36 2010-05-25 15:23:20.000 145 33319.67 218.75 2383.22 37.36 2010-05-25 15:23:21.000 145 33319.64 219.75 2383.21 37.36 2010-05-25 15:23:22.000 145 33319.63 221.41 2383.18 37.36 2010-05-25 15:23:23.000 145 33319.65 222.12 2383.29 37.36 2010-05-25 15:23:24.000 145 33319.68 222.40 2383.19 37.36 2010-05-25 15:23:25.000 145 33319.62 222.41 2383.23 37.36 2010-05-25 15:23:26.000 145 33319.58 222.56 2383.23 37.36 2010-05-25 15:23:27.000 145 33319.71 222.86 2383.37 37.36 2010-05-25 15:23:28.000 145 33319.74 223.59 2383.21 37.36 2010-05-25 15:23:29.000 145 33319.67 223.94 2383.22 37.36 2010-05-25 15:23:30.000 145 33319.82 224.94 2383.28 37.36 2010-05-25 15:23:31.000 145 33319.73 225.66 2383.31 37.36 2010-05-25 15:23:32.000 145 33319.73 225.90 2383.27 37.36 2010-05-25 15:23:33.000 145 33319.75 225.98 2383.26 37.36 2010-05-25 15:23:34.000 145 33319.69 225.87 2383.24 37.36 2010-05-25 15:23:35.000 145 33319.74 225.79 2383.20 37.36 2010-05-25 15:23:36.000 145 33319.76 225.66 2383.29 37.36 2010-05-25 15:23:37.000 145 33319.75 225.49 2383.24 37.36 2010-05-25 15:23:38.000 145 33319.75 225.40 2383.16 37.36 2010-05-25 15:23:39.000 145 33319.74 225.27 2383.22 37.36 2010-05-25 15:23:40.000 145 33319.78 225.14 2383.20 37.36 2010-05-25 15:23:41.000 145 33319.75 225.00 2383.24 37.36 2010-05-25 15:23:42.000 145 33319.76 224.94 2383.19 37.36 2010-05-25 15:23:43.000 145 33319.70 224.78 2383.20 37.36 2010-05-25 15:23:44.000 145 33319.74 224.74 2383.14 37.36 2010-05-25 15:23:45.000 145 33319.78 224.89 2383.23 37.36 2010-05-25 15:23:46.000 145 33319.67 224.81 2383.25 37.36 2010-05-25 15:23:47.000 145 33319.70 225.03 2383.27 37.36 2010-05-25 15:23:48.000 145 33319.79 225.54 2383.30 37.36 2010-05-25 15:23:49.000 145 33319.71 225.78 2383.26 37.36 2010-05-25 15:23:50.000 145 33319.76 225.96 2383.20 37.36 2010-05-25 15:23:51.000 145 33319.76 226.34 2383.32 37.36 2010-05-25 15:23:52.000 145 33319.87 226.32 2383.21 37.36 2010-05-25 15:23:53.000 145 33319.86 226.17 2383.18 37.36 2010-05-25 15:23:54.000 145 33319.77 226.22 2383.24 37.36 2010-05-25 15:23:55.000 145 33319.89 226.76 2383.30 37.36 2010-05-25 15:23:56.000 145 33319.75 227.05 2383.28 37.36 2010-05-25 15:23:57.000 145 33319.81 227.59 2383.17 37.36 2010-05-25 15:23:58.000 145 33319.79 228.34 2383.23 37.36 2010-05-25 15:23:59.000 145 33319.79 228.72 2383.27 37.36 2010-05-25 15:24:00.000 145 33319.73 229.21 2383.23 37.36 2010-05-25 15:24:01.000 145 33319.82 229.83 2383.19 37.36 2010-05-25 15:24:02.000 145 33319.71 230.24 2383.21 37.36 2010-05-25 15:24:03.000 145 33319.75 230.95 2383.31 37.36 2010-05-25 15:24:04.000 145 33319.76 231.59 2383.21 37.36 2010-05-25 15:24:05.000 145 33319.72 231.86 2383.28 37.36 2010-05-25 15:24:06.000 145 33319.69 232.36 2383.30 37.36 2010-05-25 15:24:07.000 145 33319.84 232.68 2383.29 37.36 2010-05-25 15:24:08.000 145 33319.75 232.55 2383.24 37.36 2010-05-25 15:24:09.000 145 33319.79 232.42 2383.28 37.36 2010-05-25 15:24:10.000 145 33319.77 232.28 2383.35 37.36 2010-05-25 15:24:11.000 145 33319.78 232.25 2383.27 37.36 2010-05-25 15:24:12.000 145 33319.71 232.03 2383.26 37.36 2010-05-25 15:24:13.000 145 33319.73 232.08 2383.32 37.36 2010-05-25 15:24:14.000 145 33319.82 232.03 2383.30 37.36 2010-05-25 15:24:15.000 145 33319.71 231.93 2383.28 37.36 2010-05-25 15:24:16.000 145 33319.77 231.78 2383.23 37.36 2010-05-25 15:24:17.000 145 33319.57 231.73 2383.33 37.36 2010-05-25 15:24:18.000 145 33319.72 231.66 2383.30 37.36 2010-05-25 15:24:19.000 145 33319.74 231.49 2383.33 37.36 2010-05-25 15:24:20.000 145 33319.68 231.38 2383.34 37.36 2010-05-25 15:24:21.000 145 33319.81 231.27 2383.27 37.36 2010-05-25 15:24:22.000 145 33319.70 231.21 2383.32 37.36 2010-05-25 15:24:23.000 145 33319.82 231.21 2383.37 37.36 2010-05-25 15:24:24.000 145 33319.71 231.69 2383.31 37.36 2010-05-25 15:24:25.000 145 33319.79 231.97 2383.24 37.36 2010-05-25 15:24:26.000 145 33319.71 232.12 2383.28 37.36 2010-05-25 15:24:27.000 145 33319.71 232.36 2383.24 37.36 2010-05-25 15:24:28.000 145 33319.73 232.53 2383.24 37.36 2010-05-25 15:24:29.000 145 33319.69 232.65 2383.32 37.36 2010-05-25 15:24:30.000 145 33319.71 232.81 2383.27 37.36 2010-05-25 15:24:31.000 145 33319.76 232.96 2383.28 37.36 2010-05-25 15:24:32.000 145 33319.68 233.05 2383.26 37.36 2010-05-25 15:24:33.000 145 33319.74 233.20 2383.33 37.36 2010-05-25 15:24:34.000 145 33319.65 233.41 2383.33 37.36 2010-05-25 15:24:35.000 145 33319.64 233.48 2383.39 37.36 2010-05-25 15:24:36.000 145 33319.66 233.55 2383.26 37.36 2010-05-25 15:24:37.000 145 33319.58 233.54 2383.34 37.36 2010-05-25 15:24:38.000 145 33319.57 233.56 2383.32 37.36 2010-05-25 15:24:39.000 145 33319.67 233.41 2383.44 37.36 2010-05-25 15:24:40.000 145 33319.70 233.23 2383.37 37.36 2010-05-25 15:24:41.000 145 33319.77 233.16 2383.24 37.36 2010-05-25 15:24:42.000 145 33319.65 232.98 2383.34 37.36 2010-05-25 15:24:43.000 145 33319.75 232.81 2383.31 37.36 2010-05-25 15:24:44.000 145 33319.77 232.71 2383.36 37.36 2010-05-25 15:24:45.000 145 33319.70 232.60 2383.31 37.36 2010-05-25 15:24:46.000 145 33319.71 232.31 2383.34 37.36 2010-05-25 15:24:47.000 145 33319.70 232.18 2383.44 37.36 2010-05-25 15:24:48.000 145 33319.70 231.89 2383.36 37.36 2010-05-25 15:24:49.000 145 33319.68 231.67 2383.28 37.36 2010-05-25 15:24:50.000 145 33319.72 231.53 2383.34 37.36 2010-05-25 15:24:51.000 145 33319.76 231.23 2383.36 37.36 2010-05-25 15:24:52.000 145 33319.64 230.88 2383.33 37.36 2010-05-25 15:24:53.000 145 33319.71 230.76 2383.39 37.36 2010-05-25 15:24:54.000 145 33319.67 230.50 2383.31 37.36 2010-05-25 15:24:55.000 145 33319.73 230.28 2383.39 37.36 2010-05-25 15:24:56.000 145 33319.68 230.14 2383.36 37.36 2010-05-25 15:24:57.000 145 33319.61 229.84 2383.42 37.36 2010-05-25 15:24:58.000 145 33319.66 229.58 2383.27 37.36 2010-05-25 15:24:59.000 145 33319.56 229.44 2383.34 37.36 2010-05-25 15:25:00.000 145 33319.68 229.20 2383.34 37.36 2010-05-25 15:25:01.000 145 33319.76 228.95 2383.38 37.36 2010-05-25 15:25:02.000 145 33319.71 228.85 2383.34 37.36 2010-05-25 15:25:03.000 145 33319.65 228.68 2383.39 37.36 2010-05-25 15:25:04.000 145 33319.69 228.44 2383.28 37.36 2010-05-25 15:25:05.000 145 33319.75 228.34 2383.30 37.36 2010-05-25 15:25:06.000 145 33319.64 228.20 2383.38 37.36 2010-05-25 15:25:07.000 145 33319.67 228.19 2383.37 37.36 2010-05-25 15:25:08.000 145 33319.73 228.17 2383.35 37.36 2010-05-25 15:25:09.000 145 33319.69 228.08 2383.30 37.36 2010-05-25 15:25:10.000 145 33319.66 227.96 2383.36 37.36 2010-05-25 15:25:11.000 145 33319.60 227.90 2383.40 37.36 2010-05-25 15:25:12.000 145 33319.61 227.83 2383.38 37.36 2010-05-25 15:25:13.000 145 33319.63 227.71 2383.41 37.36 2010-05-25 15:25:14.000 145 33319.66 227.68 2383.38 37.36 2010-05-25 15:25:15.000 145 33319.66 227.54 2383.34 37.36 2010-05-25 15:25:16.000 145 33319.57 227.35 2383.42 37.36 2010-05-25 15:25:17.000 145 33319.65 227.26 2383.39 37.36 2010-05-25 15:25:18.000 145 33319.52 227.06 2383.34 37.36 2010-05-25 15:25:19.000 145 33319.64 226.80 2383.39 37.36 2010-05-25 15:25:20.000 145 33319.58 226.69 2383.36 37.36 2010-05-25 15:25:21.000 145 33319.68 226.38 2383.33 37.36 2010-05-25 15:25:22.000 145 33319.61 226.10 2383.43 37.36 2010-05-25 15:25:23.000 145 33319.56 225.94 2383.43 37.36 2010-05-25 15:25:24.000 145 33319.64 225.71 2383.38 37.36 2010-05-25 15:25:25.000 145 33319.54 225.43 2383.38 37.36 2010-05-25 15:25:26.000 145 33319.55 225.28 2383.37 37.36 2010-05-25 15:25:27.000 145 33319.54 225.09 2383.48 37.36 2010-05-25 15:25:28.000 145 33319.54 224.92 2383.33 37.36 2010-05-25 15:25:29.000 145 33319.61 224.80 2383.47 37.36 2010-05-25 15:25:30.000 145 33319.48 224.61 2383.41 37.36 2010-05-25 15:25:31.000 145 33319.60 224.49 2383.46 37.36 2010-05-25 15:25:32.000 145 33319.48 224.41 2383.41 37.36 2010-05-25 15:25:33.000 145 33319.49 224.26 2383.41 37.36 2010-05-25 15:25:34.000 145 33319.59 224.08 2383.32 37.36 2010-05-25 15:25:35.000 145 33319.58 223.99 2383.32 37.36 2010-05-25 15:25:36.000 145 33319.47 223.74 2383.42 37.36 2010-05-25 15:25:37.000 145 33319.52 223.51 2383.41 37.36 2010-05-25 15:25:38.000 145 33319.56 223.40 2383.34 37.36 2010-05-25 15:25:39.000 145 33319.59 223.12 2383.43 37.36 2010-05-25 15:25:40.000 145 33319.60 222.74 2383.43 37.36 2010-05-25 15:25:41.000 145 33319.55 222.60 2383.39 37.36 2010-05-25 15:25:42.000 145 33319.54 222.26 2383.52 37.36 2010-05-25 15:25:43.000 145 33319.58 221.96 2383.43 37.36 2010-05-25 15:25:44.000 145 33319.53 221.76 2383.43 37.36 2010-05-25 15:25:45.000 145 33319.62 221.37 2383.44 37.36 2010-05-25 15:25:46.000 145 33319.57 221.04 2383.42 37.36 2010-05-25 15:25:47.000 145 33319.64 220.97 2383.44 37.36 2010-05-25 15:25:48.000 145 33319.55 220.63 2383.37 37.36 2010-05-25 15:25:49.000 145 33319.57 220.33 2383.51 37.36 2010-05-25 15:25:50.000 145 33319.60 220.20 2383.44 37.36 2010-05-25 15:25:51.000 145 33319.62 219.91 2383.49 37.36 2010-05-25 15:25:52.000 145 33319.65 219.66 2383.46 37.36 2010-05-25 15:25:53.000 145 33319.50 219.54 2383.55 37.36 2010-05-25 15:25:54.000 145 33319.67 219.32 2383.46 37.36 2010-05-25 15:25:55.000 145 33319.55 219.22 2383.50 37.36 2010-05-25 15:25:56.000 145 33319.55 219.11 2383.51 37.36 2010-05-25 15:25:57.000 145 33319.61 218.93 2383.41 37.36 2010-05-25 15:25:58.000 145 33319.54 218.73 2383.43 37.36 2010-05-25 15:25:59.000 145 33319.61 218.62 2383.43 37.36 2010-05-25 15:26:00.000 145 33319.64 218.42 2383.37 37.36 2010-05-25 15:26:01.000 145 33319.60 218.20 2383.43 37.36 2010-05-25 15:26:02.000 145 33319.56 218.03 2383.42 37.36 2010-05-25 15:26:03.000 145 33319.64 217.75 2383.46 37.36 2010-05-25 15:26:04.000 145 33319.58 217.54 2383.42 37.36 2010-05-25 15:26:05.000 145 33319.67 217.50 2383.34 37.36 2010-05-25 15:26:06.000 145 33319.65 217.36 2383.43 37.36 2010-05-25 15:26:07.000 145 33319.67 217.21 2383.46 37.36 2010-05-25 15:26:08.000 145 33319.67 217.18 2383.49 37.36 2010-05-25 15:26:09.000 145 33319.54 217.03 2383.39 37.36 2010-05-25 15:26:10.000 145 33319.61 216.83 2383.42 37.36 2010-05-25 15:26:11.000 145 33319.54 216.65 2383.36 37.36 2010-05-25 15:26:12.000 145 33319.64 216.42 2383.42 37.36 2010-05-25 15:26:13.000 145 33319.59 216.17 2383.36 37.36 2010-05-25 15:26:14.000 145 33319.54 216.05 2383.39 37.36 2010-05-25 15:26:15.000 145 33319.58 215.79 2383.38 37.36 2010-05-25 15:26:16.000 145 33319.65 215.58 2383.47 37.36 2010-05-25 15:26:17.000 145 33319.65 215.52 2383.49 37.36 2010-05-25 15:26:18.000 145 33319.55 215.39 2383.40 37.36 2010-05-25 15:26:19.000 145 33319.61 215.15 2383.39 37.36 2010-05-25 15:26:20.000 145 33319.59 215.03 2383.42 37.36 2010-05-25 15:26:21.000 145 33319.61 214.81 2383.37 37.36 2010-05-25 15:26:22.000 145 33319.55 214.54 2383.51 37.36 2010-05-25 15:26:23.000 145 33319.51 214.38 2383.43 37.36 2010-05-25 15:26:24.000 145 33319.69 214.18 2383.42 37.36 2010-05-25 15:26:25.000 145 33319.62 213.92 2383.40 37.36 2010-05-25 15:26:26.000 145 33319.61 213.81 2383.37 37.36 2010-05-25 15:26:27.000 145 33319.66 213.53 2383.45 37.36 2010-05-25 15:26:28.000 145 33319.65 213.34 2383.45 37.36 2010-05-25 15:26:29.000 145 33319.67 213.28 2383.37 37.36 2010-05-25 15:26:30.000 145 33319.61 213.16 2383.33 37.36 2010-05-25 15:26:31.000 145 33319.64 213.08 2383.45 37.36 2010-05-25 15:26:32.000 145 33319.62 213.05 2383.43 37.36 2010-05-25 15:26:33.000 145 33319.73 212.97 2383.32 37.36 2010-05-25 15:26:34.000 145 33319.58 212.74 2383.28 37.36 2010-05-25 15:26:35.000 145 33319.60 212.68 2383.32 37.36 2010-05-25 15:26:36.000 145 33319.68 212.49 2383.39 37.36 2010-05-25 15:26:37.000 145 33319.67 212.46 2383.39 37.36 2010-05-25 15:26:38.000 145 33319.61 212.38 2383.46 37.36 2010-05-25 15:26:39.000 145 33319.70 212.21 2383.37 37.36 2010-05-25 15:26:40.000 145 33319.64 212.26 2383.32 37.36 2010-05-25 15:26:41.000 145 33319.67 212.77 2383.34 37.36 2010-05-25 15:26:42.000 145 33319.62 213.78 2383.35 37.36 2010-05-25 15:26:43.000 145 33319.63 214.41 2383.31 37.36 2010-05-25 15:26:44.000 145 33319.57 214.78 2383.30 37.36 2010-05-25 15:26:45.000 145 33319.62 215.23 2383.43 37.36 2010-05-25 15:26:46.000 145 33319.66 215.90 2383.37 37.36 2010-05-25 15:26:47.000 145 33319.64 216.10 2383.30 37.36 2010-05-25 15:26:48.000 145 33319.66 216.78 2383.34 37.36 2010-05-25 15:26:49.000 145 33319.71 217.14 2383.32 37.36 2010-05-25 15:26:50.000 145 33319.70 217.29 2383.30 37.36 2010-05-25 15:26:51.000 145 33319.71 217.68 2383.36 37.36 2010-05-25 15:26:52.000 145 33319.75 218.23 2383.28 37.36 2010-05-25 15:26:53.000 145 33319.74 218.37 2383.30 37.36 2010-05-25 15:26:54.000 145 33319.70 218.79 2383.33 37.36 2010-05-25 15:26:55.000 145 33319.73 219.06 2383.31 37.36 2010-05-25 15:26:56.000 145 33319.71 219.36 2383.34 37.36 2010-05-25 15:26:57.000 145 33319.69 219.84 2383.32 37.36 2010-05-25 15:26:58.000 145 33319.71 219.96 2383.25 37.36 2010-05-25 15:26:59.000 145 33319.75 220.06 2383.27 37.36 2010-05-25 15:27:00.000 145 33319.82 220.15 2383.33 37.36 2010-05-25 15:27:01.000 145 33319.88 220.24 2383.30 37.36 2010-05-25 15:27:02.000 145 33319.75 220.49 2383.28 37.36 2010-05-25 15:27:03.000 145 33319.84 220.68 2383.36 37.36 2010-05-25 15:27:04.000 145 33319.82 220.78 2383.33 37.36 2010-05-25 15:27:05.000 145 33319.77 220.80 2383.32 37.36 2010-05-25 15:27:06.000 145 33319.92 220.98 2383.21 37.36 2010-05-25 15:27:07.000 145 33319.82 221.03 2383.27 37.36 2010-05-25 15:27:08.000 145 33319.81 221.24 2383.21 37.36 2010-05-25 15:27:09.000 145 33319.82 222.12 2383.34 37.36 2010-05-25 15:27:10.000 145 33319.79 222.76 2383.23 37.36 2010-05-25 15:27:11.000 145 33319.79 223.05 2383.23 37.36 2010-05-25 15:27:12.000 145 33319.83 223.57 2383.30 37.36 2010-05-25 15:27:13.000 145 33319.77 224.00 2383.20 37.36 2010-05-25 15:27:14.000 145 33319.83 224.10 2383.15 37.36 2010-05-25 15:27:15.000 145 33319.78 224.58 2383.25 37.36 2010-05-25 15:27:16.000 145 33319.71 224.96 2383.14 37.36 2010-05-25 15:27:17.000 145 33319.75 224.98 2383.17 37.36 2010-05-25 15:27:18.000 145 33319.83 225.50 2383.15 37.36 2010-05-25 15:27:19.000 145 33319.77 226.49 2383.20 37.36 2010-05-25 15:27:20.000 145 33319.77 227.03 2383.21 37.36 2010-05-25 15:27:21.000 145 33319.81 228.22 2383.17 37.36 2010-05-25 15:27:22.000 145 33319.80 229.56 2383.17 37.36 2010-05-25 15:27:23.000 145 33319.85 230.01 2383.18 37.36 2010-05-25 15:27:24.000 145 33319.78 231.19 2383.26 37.36 2010-05-25 15:27:25.000 145 33319.80 231.79 2383.14 37.36 2010-05-25 15:27:26.000 145 33319.71 232.06 2383.19 37.36 2010-05-25 15:27:27.000 145 33319.76 232.71 2383.24 37.36 2010-05-25 15:27:28.000 145 33319.70 233.22 2383.26 37.36 2010-05-25 15:27:29.000 145 33319.81 233.37 2383.22 37.36 2010-05-25 15:27:30.000 145 33319.71 233.78 2383.22 37.36 2010-05-25 15:27:31.000 145 33319.64 233.81 2383.13 37.36 2010-05-25 15:27:32.000 145 33319.68 233.78 2383.14 37.36 2010-05-25 15:27:33.000 145 33319.74 233.59 2383.24 37.36 2010-05-25 15:27:34.000 145 33319.67 233.54 2383.15 37.36 2010-05-25 15:27:35.000 145 33319.68 233.39 2383.24 37.36 2010-05-25 15:27:36.000 145 33319.76 233.23 2383.19 37.36 2010-05-25 15:27:37.000 145 33319.76 233.26 2383.21 37.36 2010-05-25 15:27:38.000 145 33319.72 233.22 2383.21 37.36 2010-05-25 15:27:39.000 145 33319.70 233.11 2383.20 37.36 2010-05-25 15:27:40.000 145 33319.68 233.11 2383.26 37.36 2010-05-25 15:27:41.000 145 33319.65 233.20 2383.30 37.36 2010-05-25 15:27:42.000 145 33319.65 233.26 2383.19 37.36 2010-05-25 15:27:43.000 145 33319.69 233.42 2383.23 37.36 2010-05-25 15:27:44.000 145 33319.66 233.36 2383.18 37.36 2010-05-25 15:27:45.000 145 33319.74 233.42 2383.17 37.36 2010-05-25 15:27:46.000 145 33319.73 233.64 2383.24 37.36 2010-05-25 15:27:47.000 145 33319.77 233.68 2383.22 37.36 2010-05-25 15:27:48.000 145 33319.78 233.64 2383.20 37.36 2010-05-25 15:27:49.000 145 33319.71 233.59 2383.18 37.36 2010-05-25 15:27:50.000 145 33319.70 233.49 2383.21 37.36 2010-05-25 15:27:51.000 145 33319.69 233.31 2383.18 37.36 2010-05-25 15:27:52.000 145 33319.74 233.32 2383.23 37.36 2010-05-25 15:27:53.000 145 33319.68 233.40 2383.17 37.36 2010-05-25 15:27:54.000 145 33319.67 233.41 2383.22 37.36 2010-05-25 15:27:55.000 145 33319.75 233.41 2383.23 37.36 2010-05-25 15:27:56.000 145 33319.62 233.35 2383.11 37.36 2010-05-25 15:27:57.000 145 33319.74 233.34 2383.20 37.36 2010-05-25 15:27:58.000 145 33319.74 233.39 2383.22 37.36 2010-05-25 15:27:59.000 145 33319.76 233.41 2383.15 37.36 2010-05-25 15:28:00.000 145 33319.68 233.42 2383.17 37.36 2010-05-25 15:28:01.000 145 33319.75 233.38 2383.27 37.36 2010-05-25 15:28:02.000 145 33319.75 233.38 2383.25 37.36 2010-05-25 15:28:03.000 145 33319.71 233.38 2383.11 37.36 2010-05-25 15:28:04.000 145 33319.74 233.24 2383.18 37.36 2010-05-25 15:28:05.000 145 33319.71 233.24 2383.20 37.36 2010-05-25 15:28:06.000 145 33319.79 233.22 2383.17 37.36 2010-05-25 15:28:07.000 145 33319.67 233.15 2383.24 37.36 2010-05-25 15:28:08.000 145 33319.75 233.07 2383.21 37.36 2010-05-25 15:28:09.000 145 33319.75 232.94 2383.18 37.36 2010-05-25 15:28:10.000 145 33319.68 232.70 2383.15 37.36 2010-05-25 15:28:11.000 145 33319.64 232.59 2383.23 37.36 2010-05-25 15:28:12.000 145 33319.82 232.40 2383.17 37.36 2010-05-25 15:28:13.000 145 33319.68 232.25 2383.26 37.36 2010-05-25 15:28:14.000 145 33319.77 232.19 2383.22 37.36 2010-05-25 15:28:15.000 145 33319.77 232.06 2383.17 37.36 2010-05-25 15:28:16.000 145 33319.82 231.89 2383.17 37.36 2010-05-25 15:28:17.000 145 33319.74 231.78 2383.12 37.36 2010-05-25 15:28:18.000 145 33319.75 231.67 2383.23 37.36 2010-05-25 15:28:19.000 145 33319.74 231.71 2383.21 37.36 2010-05-25 15:28:20.000 145 33319.75 231.74 2383.18 37.36 2010-05-25 15:28:21.000 145 33319.70 231.98 2383.22 37.36 2010-05-25 15:28:22.000 145 33319.65 232.38 2383.18 37.36 2010-05-25 15:28:23.000 145 33319.73 232.56 2383.22 37.36 2010-05-25 15:28:24.000 145 33319.76 232.78 2383.26 37.36 2010-05-25 15:28:25.000 145 33319.70 232.67 2383.17 37.36 2010-05-25 15:28:26.000 145 33319.65 232.68 2383.22 37.36 2010-05-25 15:28:27.000 145 33319.72 232.92 2383.21 37.36 2010-05-25 15:28:28.000 145 33319.71 233.23 2383.15 37.36 2010-05-25 15:28:29.000 145 33319.77 233.12 2383.11 37.36 2010-05-25 15:28:30.000 145 33319.71 233.16 2383.14 37.36 2010-05-25 15:28:31.000 145 33319.67 233.08 2383.12 37.36 2010-05-25 15:28:32.000 145 33319.65 233.07 2383.09 37.36 2010-05-25 15:28:33.000 145 33319.67 233.18 2383.15 37.36 2010-05-25 15:28:34.000 145 33319.74 233.12 2383.13 37.36 2010-05-25 15:28:35.000 145 33319.68 232.97 2383.15 37.36 2010-05-25 15:28:36.000 145 33319.76 232.82 2383.12 37.36 2010-05-25 15:28:37.000 145 33319.65 232.64 2383.12 37.36 2010-05-25 15:28:38.000 145 33319.71 232.49 2383.15 37.36 2010-05-25 15:28:39.000 145 33319.71 232.52 2383.15 37.36 2010-05-25 15:28:40.000 145 33319.68 232.41 2383.17 37.36 2010-05-25 15:28:41.000 145 33319.68 232.12 2383.11 37.36 2010-05-25 15:28:42.000 145 33319.66 232.04 2383.18 37.36 2010-05-25 15:28:43.000 145 33319.62 231.81 2383.17 37.36 2010-05-25 15:28:44.000 145 33319.70 231.61 2383.12 37.36 2010-05-25 15:28:45.000 145 33319.73 231.50 2383.12 37.36 2010-05-25 15:28:46.000 145 33319.75 231.29 2383.11 37.36 2010-05-25 15:28:47.000 145 33319.69 231.08 2383.12 37.36 2010-05-25 15:28:48.000 145 33319.71 231.01 2383.18 37.36 2010-05-25 15:28:49.000 145 33319.59 230.82 2383.09 37.36 2010-05-25 15:28:50.000 145 33319.71 230.56 2383.08 37.36 2010-05-25 15:28:51.000 145 33319.63 230.42 2383.03 37.36 2010-05-25 15:28:52.000 145 33319.71 230.33 2383.09 37.36 2010-05-25 15:28:53.000 145 33319.75 230.15 2383.15 37.36 2010-05-25 15:28:54.000 145 33319.70 230.19 2383.12 37.36 2010-05-25 15:28:55.000 145 33319.69 230.17 2383.11 37.36 2010-05-25 15:28:56.000 145 33319.70 230.26 2383.06 37.36 2010-05-25 15:28:57.000 145 33319.62 230.26 2383.03 37.36 2010-05-25 15:28:58.000 145 33319.61 230.15 2383.12 37.36 2010-05-25 15:28:59.000 145 33319.75 230.21 2383.17 37.36 2010-05-25 15:29:00.000 145 33319.67 230.19 2383.20 37.36 2010-05-25 15:29:01.000 145 33319.78 230.20 2383.15 37.36 2010-05-25 15:29:02.000 145 33319.72 230.12 2383.06 37.36 2010-05-25 15:29:03.000 145 33319.71 230.06 2383.14 37.36 2010-05-25 15:29:04.000 145 33319.77 230.10 2383.11 37.36 2010-05-25 15:29:05.000 145 33319.67 230.21 2383.10 37.36 2010-05-25 15:29:06.000 145 33319.70 230.28 2383.12 37.36 2010-05-25 15:29:07.000 145 33319.73 230.55 2383.17 37.36 2010-05-25 15:29:08.000 145 33319.68 230.75 2383.15 37.36 2010-05-25 15:29:09.000 145 33319.80 230.87 2383.14 37.36 2010-05-25 15:29:10.000 145 33319.72 231.25 2383.11 37.36 2010-05-25 15:29:11.000 145 33319.82 231.41 2383.12 37.36 2010-05-25 15:29:12.000 145 33319.87 231.45 2383.12 37.36 2010-05-25 15:29:13.000 145 33319.71 231.75 2383.14 37.36 2010-05-25 15:29:14.000 145 33319.75 231.74 2383.01 37.36 2010-05-25 15:29:15.000 145 33319.70 231.76 2382.99 37.36 2010-05-25 15:29:16.000 145 33319.86 231.87 2383.08 37.36 2010-05-25 15:29:17.000 145 33319.82 231.94 2382.96 37.36 2010-05-25 15:29:18.000 145 33319.74 231.95 2383.18 37.36 2010-05-25 15:29:19.000 145 33319.82 231.88 2383.12 37.36 2010-05-25 15:29:20.000 145 33319.79 232.03 2383.12 37.36 2010-05-25 15:29:21.000 145 33319.75 232.01 2383.12 37.36 2010-05-25 15:29:22.000 145 33319.89 231.84 2383.08 37.36 2010-05-25 15:29:23.000 145 33319.84 231.81 2383.15 37.36 2010-05-25 15:29:24.000 145 33319.90 231.78 2383.05 37.36 2010-05-25 15:29:25.000 145 33319.76 231.72 2383.01 37.36 2010-05-25 15:29:26.000 145 33319.75 231.64 2383.16 37.36 2010-05-25 15:29:27.000 145 33319.79 231.61 2383.23 37.36 2010-05-25 15:29:28.000 145 33319.79 231.58 2383.12 37.36 2010-05-25 15:29:29.000 145 33319.85 231.55 2383.13 37.36 2010-05-25 15:29:30.000 145 33319.82 231.57 2383.19 37.36 2010-05-25 15:29:31.000 145 33319.77 231.38 2383.06 37.36 2010-05-25 15:29:32.000 145 33319.81 231.38 2383.06 37.36 2010-05-25 15:29:33.000 145 33319.77 231.36 2383.09 37.36 2010-05-25 15:29:34.000 145 33319.73 231.46 2383.08 37.36 2010-05-25 15:29:35.000 145 33319.75 231.40 2383.09 37.36 2010-05-25 15:29:36.000 145 33319.79 231.45 2383.05 37.36 2010-05-25 15:29:37.000 145 33319.86 231.75 2383.09 37.36 2010-05-25 15:29:38.000 145 33319.82 231.97 2383.09 37.36 2010-05-25 15:29:39.000 145 33319.68 231.97 2383.08 37.36 2010-05-25 15:29:40.000 145 33319.70 232.05 2383.08 37.36 2010-05-25 15:29:41.000 145 33319.75 232.04 2383.09 37.36 2010-05-25 15:29:42.000 145 33319.67 232.01 2383.14 37.36 2010-05-25 15:29:43.000 145 33319.80 231.98 2383.14 37.36 2010-05-25 15:29:44.000 145 33319.68 232.17 2383.12 37.36 2010-05-25 15:29:45.000 145 33319.68 232.18 2383.13 37.36 2010-05-25 15:29:46.000 145 33319.80 232.13 2383.07 37.36 2010-05-25 15:29:47.000 145 33319.64 232.15 2383.11 37.36 2010-05-25 15:29:48.000 145 33319.69 232.24 2383.15 37.36 2010-05-25 15:29:49.000 145 33319.75 232.31 2383.12 37.36 2010-05-25 15:29:50.000 145 33319.75 232.37 2383.00 37.36 2010-05-25 15:29:51.000 145 33319.71 232.51 2382.98 37.36 2010-05-25 15:29:52.000 145 33319.65 232.66 2382.97 37.36 2010-05-25 15:29:53.000 145 33319.74 232.70 2383.05 37.36 2010-05-25 15:29:54.000 145 33319.77 232.69 2383.06 37.36 2010-05-25 15:29:55.000 145 33319.65 232.77 2383.05 37.36 2010-05-25 15:29:56.000 145 33319.85 232.92 2383.05 37.36 2010-05-25 15:29:57.000 145 33319.68 232.97 2383.08 37.36 2010-05-25 15:29:58.000 145 33319.63 232.99 2383.11 37.36 2010-05-25 15:29:59.000 145 33319.71 233.02 2383.09 37.36 2010-05-25 15:30:00.000 145 33319.73 232.91 2383.09 37.36 2010-05-25 15:30:01.000 145 33319.68 233.00 2383.07 37.36 2010-05-25 15:30:02.000 145 33319.67 232.92 2383.11 37.36 2010-05-25 15:30:03.000 145 33319.69 232.83 2383.12 37.36 2010-05-25 15:30:04.000 145 33319.70 232.74 2383.06 37.36 2010-05-25 15:30:05.000 145 33319.67 232.81 2383.08 37.36 2010-05-25 15:30:06.000 145 33319.62 232.89 2383.03 37.36 2010-05-25 15:30:07.000 145 33319.65 233.28 2383.09 37.36 2010-05-25 15:30:08.000 145 33319.68 233.88 2383.08 37.36 2010-05-25 15:30:09.000 145 33319.68 234.11 2383.08 37.36 2010-05-25 15:30:10.000 145 33319.69 234.06 2383.12 37.36 2010-05-25 15:30:11.000 145 33319.70 234.05 2383.04 37.36 2010-05-25 15:30:12.000 145 33319.73 234.08 2383.07 37.36 2010-05-25 15:30:13.000 145 33319.66 234.10 2383.15 37.36 2010-05-25 15:30:14.000 145 33319.56 234.14 2383.15 37.36 2010-05-25 15:30:15.000 145 33319.67 234.22 2383.03 37.36 2010-05-25 15:30:16.000 145 33319.69 234.51 2383.14 37.36 2010-05-25 15:30:17.000 145 33319.67 234.39 2383.11 37.36 2010-05-25 15:30:18.000 145 33319.65 234.33 2382.97 37.36 2010-05-25 15:30:19.000 145 33319.59 234.34 2383.08 37.36 2010-05-25 15:30:20.000 145 33319.63 234.16 2383.20 37.36 2010-05-25 15:30:21.000 145 33319.70 234.07 2383.18 37.36 2010-05-25 15:30:22.000 145 33319.67 233.79 2383.08 37.36 2010-05-25 15:30:23.000 145 33319.62 233.77 2383.06 37.36 2010-05-25 15:30:24.000 145 33319.58 233.65 2383.11 37.36 2010-05-25 15:30:25.000 145 33319.59 233.52 2383.13 37.36 2010-05-25 15:30:26.000 145 33319.75 233.41 2383.06 37.36 2010-05-25 15:30:27.000 145 33319.66 233.35 2383.10 37.36 2010-05-25 15:30:28.000 145 33319.64 233.29 2383.09 37.36 2010-05-25 15:30:29.000 145 33319.58 233.33 2383.08 37.36 2010-05-25 15:30:30.000 145 33319.67 233.23 2383.09 37.36 2010-05-25 15:30:31.000 145 33319.61 233.16 2383.08 37.36 2010-05-25 15:30:32.000 145 33319.65 233.03 2383.13 37.36 2010-05-25 15:30:33.000 145 33319.59 233.07 2383.05 37.36 2010-05-25 15:30:34.000 145 33319.63 232.96 2383.08 37.36 2010-05-25 15:30:35.000 145 33319.68 232.89 2383.05 37.36 2010-05-25 15:30:36.000 145 33319.65 232.82 2383.07 37.36 2010-05-25 15:30:37.000 145 33319.64 232.74 2383.15 37.36 2010-05-25 15:30:38.000 145 33319.77 232.63 2383.02 37.36 2010-05-25 15:30:39.000 145 33319.63 232.51 2382.99 37.36 2010-05-25 15:30:40.000 145 33319.68 232.44 2383.08 37.36 2010-05-25 15:30:41.000 145 33319.64 232.53 2383.08 37.36 2010-05-25 15:30:42.000 145 33319.57 232.50 2383.15 37.36 2010-05-25 15:30:43.000 145 33319.71 232.48 2382.99 37.36 2010-05-25 15:30:44.000 145 33319.62 232.28 2383.08 37.36 2010-05-25 15:30:45.000 145 33319.69 232.15 2383.02 37.36 2010-05-25 15:30:46.000 145 33319.59 231.95 2383.08 37.36 2010-05-25 15:30:47.000 145 33319.65 231.62 2383.13 37.36 2010-05-25 15:30:48.000 145 33319.71 231.53 2383.09 37.36 2010-05-25 15:30:49.000 145 33319.70 231.23 2383.01 37.36 2010-05-25 15:30:50.000 145 33319.70 230.98 2383.05 37.36 2010-05-25 15:30:51.000 145 33319.67 230.88 2383.06 37.36 2010-05-25 15:30:52.000 145 33319.66 230.66 2383.09 37.36 2010-05-25 15:30:53.000 145 33319.70 230.48 2383.06 37.36 2010-05-25 15:30:54.000 145 33319.67 230.36 2383.06 37.36 2010-05-25 15:30:55.000 145 33319.64 230.16 2383.14 37.36 2010-05-25 15:30:56.000 145 33319.67 230.19 2383.05 37.36 2010-05-25 15:30:57.000 145 33319.64 230.20 2383.08 37.36 2010-05-25 15:30:58.000 145 33319.69 230.23 2383.04 37.36 2010-05-25 15:30:59.000 145 33319.62 230.33 2382.96 37.36 2010-05-25 15:31:00.000 145 33319.59 230.62 2383.00 37.36 2010-05-25 15:31:01.000 145 33319.66 230.80 2383.09 37.36 2010-05-25 15:31:02.000 145 33319.68 230.85 2383.07 37.36 2010-05-25 15:31:03.000 145 33319.71 230.88 2383.01 37.36 2010-05-25 15:31:04.000 145 33319.69 230.88 2383.11 37.36 2010-05-25 15:31:05.000 145 33319.63 230.69 2383.06 37.36 2010-05-25 15:31:06.000 145 33319.67 230.61 2383.01 37.36 2010-05-25 15:31:07.000 145 33319.70 230.55 2383.15 37.36 2010-05-25 15:31:08.000 145 33319.71 230.51 2383.13 37.36 2010-05-25 15:31:09.000 145 33319.66 230.46 2383.08 37.36 2010-05-25 15:31:10.000 145 33319.58 230.61 2383.10 37.36 2010-05-25 15:31:11.000 145 33319.62 230.65 2382.97 37.36 2010-05-25 15:31:12.000 145 33319.61 230.67 2382.98 37.36 2010-05-25 15:31:13.000 145 33319.71 230.61 2382.93 37.36 2010-05-25 15:31:14.000 145 33319.63 230.84 2382.97 37.36 2010-05-25 15:31:15.000 145 33319.62 230.79 2382.96 37.36 2010-05-25 15:31:16.000 145 33319.60 230.77 2383.02 37.36 2010-05-25 15:31:17.000 145 33319.63 231.11 2383.09 37.36 2010-05-25 15:31:18.000 145 33319.60 231.21 2382.94 37.36 2010-05-25 15:31:19.000 145 33319.70 231.52 2382.96 37.36 2010-05-25 15:31:20.000 145 33319.57 232.12 2382.95 37.36 2010-05-25 15:31:21.000 145 33319.55 232.21 2382.99 37.36 2010-05-25 15:31:22.000 145 33319.59 232.20 2383.01 37.36 2010-05-25 15:31:23.000 145 33319.53 232.13 2383.02 37.36 2010-05-25 15:31:24.000 145 33319.64 232.00 2383.07 37.36 2010-05-25 15:31:25.000 145 33319.59 231.87 2382.96 37.36 2010-05-25 15:31:26.000 145 33319.55 231.75 2383.03 37.36 2010-05-25 15:31:27.000 145 33319.58 231.73 2382.99 37.36 2010-05-25 15:31:28.000 145 33319.53 231.90 2382.96 37.36 2010-05-25 15:31:29.000 145 33319.58 231.94 2383.08 37.36 2010-05-25 15:31:30.000 145 33319.47 231.86 2382.95 37.36 2010-05-25 15:31:31.000 145 33319.49 231.96 2382.99 37.36 2010-05-25 15:31:32.000 145 33319.47 232.07 2383.01 37.36 2010-05-25 15:31:33.000 145 33319.44 232.08 2382.99 37.36 2010-05-25 15:31:34.000 145 33319.45 232.03 2383.03 37.36 2010-05-25 15:31:35.000 145 33319.57 231.92 2382.99 37.36 2010-05-25 15:31:36.000 145 33319.51 231.85 2383.01 37.36 2010-05-25 15:31:37.000 145 33319.53 231.92 2382.96 37.36 2010-05-25 15:31:38.000 145 33319.40 231.92 2383.01 37.36 2010-05-25 15:31:39.000 145 33319.43 231.92 2383.05 37.36 2010-05-25 15:31:40.000 145 33319.47 232.10 2383.05 37.36 2010-05-25 15:31:41.000 145 33319.48 232.42 2383.05 37.36 2010-05-25 15:31:42.000 145 33319.44 232.51 2383.03 37.36 2010-05-25 15:31:43.000 145 33319.48 232.67 2383.06 37.36 2010-05-25 15:31:44.000 145 33319.43 232.61 2382.99 37.36 2010-05-25 15:31:45.000 145 33319.53 232.74 2383.04 37.36 2010-05-25 15:31:46.000 145 33319.36 233.25 2383.07 37.36 2010-05-25 15:31:47.000 145 33319.44 233.75 2383.06 37.36 2010-05-25 15:31:48.000 145 33319.47 234.37 2382.97 37.36 2010-05-25 15:31:49.000 145 33319.35 235.20 2383.10 37.36 2010-05-25 15:31:50.000 145 33319.42 235.76 2383.03 37.36 2010-05-25 15:31:51.000 145 33319.39 236.09 2383.02 37.36 2010-05-25 15:31:52.000 145 33319.42 236.83 2383.05 37.36 2010-05-25 15:31:53.000 145 33319.49 237.14 2383.05 37.36 2010-05-25 15:31:54.000 145 33319.41 237.34 2383.04 37.36 2010-05-25 15:31:55.000 145 33319.36 237.51 2383.02 37.36 2010-05-25 15:31:56.000 145 33319.47 237.63 2383.09 37.36 2010-05-25 15:31:57.000 145 33319.42 237.70 2383.12 37.36 2010-05-25 15:31:58.000 145 33319.39 237.88 2383.04 37.36 2010-05-25 15:31:59.000 145 33319.43 238.10 2383.09 37.36 2010-05-25 15:32:00.000 145 33319.43 238.26 2383.12 37.36 2010-05-25 15:32:01.000 145 33319.42 238.56 2383.08 37.36 2010-05-25 15:32:02.000 145 33319.49 239.22 2382.96 37.36 2010-05-25 15:32:03.000 145 33319.37 239.33 2383.06 37.36 2010-05-25 15:32:04.000 145 33319.43 239.52 2383.06 37.36 2010-05-25 15:32:05.000 145 33319.44 239.56 2383.11 37.36 2010-05-25 15:32:06.000 145 33319.42 239.66 2383.04 37.36 2010-05-25 15:32:07.000 145 33319.38 239.95 2383.02 37.36 2010-05-25 15:32:08.000 145 33319.44 240.20 2383.05 37.36 2010-05-25 15:32:09.000 145 33319.38 240.38 2383.06 37.36 2010-05-25 15:32:10.000 145 33319.40 240.95 2383.02 37.36 2010-05-25 15:32:11.000 145 33319.42 241.43 2383.15 37.36 2010-05-25 15:32:12.000 145 33319.44 241.51 2383.05 37.36 2010-05-25 15:32:13.000 145 33319.50 241.46 2383.06 37.36 2010-05-25 15:32:14.000 145 33319.43 241.42 2383.07 37.36 2010-05-25 15:32:15.000 145 33319.38 241.35 2383.12 37.36 2010-05-25 15:32:16.000 145 33319.48 241.07 2383.07 37.36 2010-05-25 15:32:17.000 145 33319.48 240.85 2383.14 37.36 2010-05-25 15:32:18.000 145 33319.42 240.73 2383.10 37.36 2010-05-25 15:32:19.000 145 33319.40 240.53 2382.92 37.36 2010-05-25 15:32:20.000 145 33319.47 240.26 2382.95 37.36 2010-05-25 15:32:21.000 145 33319.43 240.12 2382.99 37.36 2010-05-25 15:32:22.000 145 33319.35 239.95 2383.04 37.36 2010-05-25 15:32:23.000 145 33319.46 239.65 2383.12 37.36 2010-05-25 15:32:24.000 145 33319.49 239.58 2382.98 37.36 2010-05-25 15:32:25.000 145 33319.49 239.34 2382.97 37.36 2010-05-25 15:32:26.000 145 33319.30 239.14 2383.02 37.36 2010-05-25 15:32:27.000 145 33319.37 238.97 2382.94 37.36 2010-05-25 15:32:28.000 145 33319.40 238.68 2383.04 37.36 2010-05-25 15:32:29.000 145 33319.49 238.60 2382.99 37.36 2010-05-25 15:32:30.000 145 33319.51 238.56 2383.03 37.36 2010-05-25 15:32:31.000 145 33319.47 238.47 2383.09 37.36 2010-05-25 15:32:32.000 145 33319.41 238.35 2382.96 37.36 2010-05-25 15:32:33.000 145 33319.47 238.34 2383.03 37.36 2010-05-25 15:32:34.000 145 33319.55 238.51 2383.05 37.36 2010-05-25 15:32:35.000 145 33319.47 238.45 2383.01 37.36 2010-05-25 15:32:36.000 145 33319.38 238.45 2383.04 37.36 2010-05-25 15:32:37.000 145 33319.34 238.31 2382.97 37.36 2010-05-25 15:32:38.000 145 33319.36 238.11 2383.03 37.36 2010-05-25 15:32:39.000 145 33319.38 238.07 2383.05 37.36 2010-05-25 15:32:40.000 145 33319.42 238.07 2383.07 37.36 2010-05-25 15:32:41.000 145 33319.46 237.87 2382.97 37.36 2010-05-25 15:32:42.000 145 33319.35 237.88 2383.01 37.36 2010-05-25 15:32:43.000 145 33319.36 237.68 2383.02 37.36 2010-05-25 15:32:44.000 145 33319.42 237.47 2383.03 37.36 2010-05-25 15:32:45.000 145 33319.40 237.33 2382.99 37.36 2010-05-25 15:32:46.000 145 33319.37 237.07 2383.09 37.36 2010-05-25 15:32:47.000 145 33319.43 236.98 2383.03 37.36 2010-05-25 15:32:48.000 145 33319.34 236.85 2383.03 37.36 2010-05-25 15:32:49.000 145 33319.39 236.69 2382.99 37.36 2010-05-25 15:32:50.000 145 33319.30 236.54 2383.08 37.36 2010-05-25 15:32:51.000 145 33319.28 236.50 2383.13 37.36 2010-05-25 15:32:52.000 145 33319.36 236.45 2383.05 37.36 2010-05-25 15:32:53.000 145 33319.29 236.42 2383.11 37.36 2010-05-25 15:32:54.000 145 33319.33 236.45 2382.96 37.36 2010-05-25 15:32:55.000 145 33319.34 236.43 2383.06 37.36 2010-05-25 15:32:56.000 145 33319.22 236.45 2383.09 37.36 2010-05-25 15:32:57.000 145 33319.22 236.50 2383.07 37.36 2010-05-25 15:32:58.000 145 33319.36 236.65 2383.05 37.36 2010-05-25 15:32:59.000 145 33319.29 236.59 2383.14 37.36 2010-05-25 15:33:00.000 145 33319.37 236.56 2383.05 37.36 2010-05-25 15:33:01.000 145 33319.29 236.37 2382.97 37.36 2010-05-25 15:33:02.000 145 33319.30 236.34 2383.03 37.36 2010-05-25 15:33:03.000 145 33319.28 236.25 2383.02 37.36 2010-05-25 15:33:04.000 145 33319.19 236.18 2383.06 37.36 2010-05-25 15:33:05.000 145 33319.26 236.05 2383.13 37.36 2010-05-25 15:33:06.000 145 33319.17 236.03 2383.14 37.36 2010-05-25 15:33:07.000 145 33319.18 235.83 2383.06 37.36 2010-05-25 15:33:08.000 145 33319.21 235.66 2383.12 37.36 2010-05-25 15:33:09.000 145 33319.14 235.65 2383.13 37.36 2010-05-25 15:33:10.000 145 33319.23 235.73 2383.09 37.36 2010-05-25 15:33:11.000 145 33319.14 235.76 2383.08 37.36 2010-05-25 15:33:12.000 145 33319.17 235.90 2383.12 37.36 2010-05-25 15:33:13.000 145 33319.14 236.02 2383.02 37.36 2010-05-25 15:33:14.000 145 33319.17 236.06 2383.18 37.36 2010-05-25 15:33:15.000 145 33319.16 236.08 2383.14 37.36 2010-05-25 15:33:16.000 145 33319.10 235.91 2383.11 37.36 2010-05-25 15:33:17.000 145 33319.07 235.73 2383.17 37.36 2010-05-25 15:33:18.000 145 33319.17 235.67 2383.15 37.36 2010-05-25 15:33:19.000 145 33318.94 235.48 2383.08 37.36 2010-05-25 15:33:20.000 145 33319.11 235.34 2383.20 37.36 2010-05-25 15:33:21.000 145 33319.15 235.29 2383.19 37.36 2010-05-25 15:33:22.000 145 33319.05 235.12 2383.20 37.36 2010-05-25 15:33:23.000 145 33319.08 235.66 2383.24 37.36 2010-05-25 15:33:24.000 145 33319.08 235.92 2383.17 37.36 2010-05-25 15:33:25.000 145 33319.08 236.31 2383.21 37.36 2010-05-25 15:33:26.000 145 33319.08 236.80 2383.16 37.36 2010-05-25 15:33:27.000 145 33319.02 236.92 2383.22 37.36 2010-05-25 15:33:28.000 145 33319.11 237.31 2383.19 37.36 2010-05-25 15:33:29.000 145 33319.07 238.00 2383.34 37.36 2010-05-25 15:33:30.000 145 33319.09 238.40 2383.27 37.36 2010-05-25 15:33:31.000 145 33319.07 238.83 2383.22 37.36 2010-05-25 15:33:32.000 145 33319.08 239.30 2383.21 37.36 2010-05-25 15:33:33.000 145 33319.00 239.44 2383.30 37.36 2010-05-25 15:33:34.000 145 33319.05 239.59 2383.32 37.36 2010-05-25 15:33:35.000 145 33319.09 239.99 2383.34 37.36 2010-05-25 15:33:36.000 145 33319.03 240.10 2383.21 37.36 2010-05-25 15:33:37.000 145 33319.04 240.24 2383.37 37.36 2010-05-25 15:33:38.000 145 33319.03 240.44 2383.29 37.36 2010-05-25 15:33:39.000 145 33319.06 240.69 2383.26 37.36 2010-05-25 15:33:40.000 145 33319.08 241.06 2383.23 37.36 2010-05-25 15:33:41.000 145 33319.15 241.53 2383.24 37.36 2010-05-25 15:33:42.000 145 33319.08 241.63 2383.30 37.36 2010-05-25 15:33:43.000 145 33319.07 242.14 2383.37 37.36 2010-05-25 15:33:44.000 145 33319.12 242.29 2383.32 37.36 2010-05-25 15:33:45.000 145 33319.07 242.33 2383.27 37.36 2010-05-25 15:33:46.000 145 33319.13 242.63 2383.25 37.36 2010-05-25 15:33:47.000 145 33319.06 242.78 2383.21 37.36 2010-05-25 15:33:48.000 145 33319.03 242.80 2383.31 37.36 2010-05-25 15:33:49.000 145 33319.04 242.97 2383.31 37.36 2010-05-25 15:33:50.000 145 33319.17 243.04 2383.28 37.36 2010-05-25 15:33:51.000 145 33319.15 243.12 2383.30 37.36 2010-05-25 15:33:52.000 145 33319.11 243.25 2383.21 37.36 2010-05-25 15:33:53.000 145 33319.16 243.31 2383.27 37.36 2010-05-25 15:33:54.000 145 33319.12 243.28 2383.28 37.36 2010-05-25 15:33:55.000 145 33319.05 243.27 2383.30 37.36 2010-05-25 15:33:56.000 145 33319.05 243.33 2383.21 37.36 2010-05-25 15:33:57.000 145 33319.11 243.37 2383.22 37.36 2010-05-25 15:33:58.000 145 33319.03 243.39 2383.23 37.36 2010-05-25 15:33:59.000 145 33319.02 243.41 2383.34 37.36 2010-05-25 15:34:00.000 145 33319.01 243.45 2383.24 37.36 2010-05-25 15:34:01.000 145 33319.04 243.70 2383.22 37.36 2010-05-25 15:34:02.000 145 33318.99 243.78 2383.27 37.36 2010-05-25 15:34:03.000 145 33318.99 243.84 2383.24 37.36 2010-05-25 15:34:04.000 145 33319.01 243.72 2383.29 37.36 2010-05-25 15:34:05.000 145 33318.98 243.85 2383.29 37.36 2010-05-25 15:34:06.000 145 33318.92 243.89 2383.21 37.36 2010-05-25 15:34:07.000 145 33318.97 243.87 2383.30 37.36 2010-05-25 15:34:08.000 145 33318.94 243.88 2383.30 37.36 2010-05-25 15:34:09.000 145 33318.93 243.95 2383.24 37.36 2010-05-25 15:34:10.000 145 33318.88 243.93 2383.24 37.36 2010-05-25 15:34:11.000 145 33318.79 243.95 2383.30 37.36 2010-05-25 15:34:12.000 145 33318.71 244.00 2383.26 37.36 2010-05-25 15:34:13.000 145 33318.80 243.93 2383.27 37.36 2010-05-25 15:34:14.000 145 33318.75 243.87 2383.24 37.36 2010-05-25 15:34:15.000 145 33318.84 243.76 2383.18 37.36 2010-05-25 15:34:16.000 145 33318.77 243.65 2383.31 37.36 2010-05-25 15:34:17.000 145 33318.65 243.48 2383.34 37.36 2010-05-25 15:34:18.000 145 33318.71 243.42 2383.31 37.36 2010-05-25 15:34:19.000 145 33318.62 243.41 2383.34 37.36 2010-05-25 15:34:20.000 145 33318.59 243.27 2383.32 37.36 2010-05-25 15:34:21.000 145 33318.61 243.19 2383.31 37.36 2010-05-25 15:34:22.000 145 33318.53 243.07 2383.36 37.36 2010-05-25 15:34:23.000 145 33318.49 243.11 2383.38 37.36 2010-05-25 15:34:24.000 145 33318.43 243.17 2383.37 37.36 2010-05-25 15:34:25.000 145 33318.59 243.17 2383.36 37.36 2010-05-25 15:34:26.000 145 33318.38 242.99 2383.40 37.36 2010-05-25 15:34:27.000 145 33318.41 242.94 2383.35 37.36 2010-05-25 15:34:28.000 145 33318.50 242.79 2383.42 37.36 2010-05-25 15:34:29.000 145 33318.33 242.63 2383.51 37.36 2010-05-25 15:34:30.000 145 33318.42 242.45 2383.40 37.36 2010-05-25 15:34:31.000 145 33318.36 242.30 2383.48 37.36 2010-05-25 15:34:32.000 145 33318.39 242.09 2383.44 37.36 2010-05-25 15:34:33.000 145 33318.39 241.94 2383.40 37.36 2010-05-25 15:34:34.000 145 33318.31 241.84 2383.52 37.36 2010-05-25 15:34:35.000 145 33318.29 241.75 2383.49 37.36 2010-05-25 15:34:36.000 145 33318.34 241.76 2383.47 37.36 2010-05-25 15:34:37.000 145 33318.22 241.64 2383.57 37.36 2010-05-25 15:34:38.000 145 33318.31 241.55 2383.53 37.36 2010-05-25 15:34:39.000 145 33318.23 241.53 2383.49 37.36 2010-05-25 15:34:40.000 145 33318.21 241.52 2383.61 37.36 2010-05-25 15:34:41.000 145 33318.16 241.40 2383.60 37.36 2010-05-25 15:34:42.000 145 33318.16 241.31 2383.62 37.36 2010-05-25 15:34:43.000 145 33318.06 241.29 2383.59 37.36 2010-05-25 15:34:44.000 145 33318.20 241.31 2383.60 37.36 2010-05-25 15:34:45.000 145 33318.18 241.31 2383.53 37.36 2010-05-25 15:34:46.000 145 33318.15 241.33 2383.57 37.36 2010-05-25 15:34:47.000 145 33318.12 241.27 2383.66 37.36 2010-05-25 15:34:48.000 145 33317.97 241.30 2383.62 37.36 2010-05-25 15:34:49.000 145 33318.21 241.18 2383.59 37.36 2010-05-25 15:34:50.000 145 33318.01 241.03 2383.62 37.36 2010-05-25 15:34:51.000 145 33318.01 240.99 2383.61 37.36 2010-05-25 15:34:52.000 145 33318.04 240.77 2383.55 37.36 2010-05-25 15:34:53.000 145 33318.08 240.52 2383.65 37.36 2010-05-25 15:34:54.000 145 33318.03 240.44 2383.66 37.36 2010-05-25 15:34:55.000 145 33318.06 240.30 2383.59 37.36 2010-05-25 15:34:56.000 145 33318.03 240.13 2383.67 37.36 2010-05-25 15:34:57.000 145 33317.94 240.07 2383.65 37.36 2010-05-25 15:34:58.000 145 33318.01 239.91 2383.70 37.36 2010-05-25 15:34:59.000 145 33318.00 239.92 2383.74 37.36 2010-05-25 15:35:00.000 145 33318.04 239.94 2383.65 37.36 2010-05-25 15:35:01.000 145 33318.09 239.87 2383.65 37.36 2010-05-25 15:35:02.000 145 33318.00 239.75 2383.68 37.36 2010-05-25 15:35:03.000 145 33317.96 239.74 2383.67 37.36 2010-05-25 15:35:04.000 145 33318.00 240.09 2383.76 37.36 2010-05-25 15:35:05.000 145 33317.97 240.69 2383.71 37.36 2010-05-25 15:35:06.000 145 33318.00 240.95 2383.62 37.36 2010-05-25 15:35:07.000 145 33317.87 241.20 2383.78 37.36 2010-05-25 15:35:08.000 145 33317.95 241.19 2383.67 37.36 2010-05-25 15:35:09.000 145 33317.86 241.26 2383.66 37.36 2010-05-25 15:35:10.000 145 33317.89 241.15 2383.68 37.36 2010-05-25 15:35:11.000 145 33318.00 241.29 2383.65 37.36 2010-05-25 15:35:12.000 145 33317.87 241.29 2383.70 37.36 2010-05-25 15:35:13.000 145 33317.87 241.31 2383.62 37.36 2010-05-25 15:35:14.000 145 33317.87 241.46 2383.69 37.36 2010-05-25 15:35:15.000 145 33317.90 241.62 2383.68 37.36 2010-05-25 15:35:16.000 145 33317.91 241.70 2383.70 37.36 2010-05-25 15:35:17.000 145 33317.93 241.54 2383.74 37.36 2010-05-25 15:35:18.000 145 33317.94 241.40 2383.70 37.36 2010-05-25 15:35:19.000 145 33317.87 241.33 2383.73 37.36 2010-05-25 15:35:20.000 145 33317.96 241.21 2383.73 37.36 2010-05-25 15:35:21.000 145 33317.88 241.17 2383.76 37.36 2010-05-25 15:35:22.000 145 33317.93 241.02 2383.66 37.36 2010-05-25 15:35:23.000 145 33317.87 240.89 2383.76 37.36 2010-05-25 15:35:24.000 145 33317.83 240.79 2383.71 37.36 2010-05-25 15:35:25.000 145 33317.93 240.62 2383.77 37.36 2010-05-25 15:35:26.000 145 33317.75 240.46 2383.73 37.36 2010-05-25 15:35:27.000 145 33317.77 240.35 2383.71 37.36 2010-05-25 15:35:28.000 145 33317.87 240.08 2383.72 37.36 2010-05-25 15:35:29.000 145 33317.93 239.79 2383.74 37.36 2010-05-25 15:35:30.000 145 33317.75 239.71 2383.62 37.36 2010-05-25 15:35:31.000 145 33317.98 239.54 2383.74 37.36 2010-05-25 15:35:32.000 145 33317.92 239.34 2383.70 37.36 2010-05-25 15:35:33.000 145 33317.86 239.23 2383.72 37.36 2010-05-25 15:35:34.000 145 33317.90 238.92 2383.69 37.36 2010-05-25 15:35:35.000 145 33317.94 238.75 2383.66 37.36 2010-05-25 15:35:36.000 145 33318.00 238.71 2383.74 37.36 2010-05-25 15:35:37.000 145 33317.90 238.71 2383.68 37.36 2010-05-25 15:35:38.000 145 33317.96 239.10 2383.70 37.36 2010-05-25 15:35:39.000 145 33317.99 239.11 2383.62 37.36 2010-05-25 15:35:40.000 145 33317.93 238.97 2383.59 37.36 2010-05-25 15:35:41.000 145 33317.87 238.79 2383.56 37.36 2010-05-25 15:35:42.000 145 33317.98 238.72 2383.67 37.36 2010-05-25 15:35:43.000 145 33317.97 238.46 2383.70 37.36 2010-05-25 15:35:44.000 145 33317.93 238.24 2383.61 37.36 2010-05-25 15:35:45.000 145 33317.87 238.20 2383.57 37.36 2010-05-25 15:35:46.000 145 33318.01 238.16 2383.62 37.36 2010-05-25 15:35:47.000 145 33317.97 237.94 2383.62 37.36 2010-05-25 15:35:48.000 145 33317.95 237.86 2383.64 37.36 2010-05-25 15:35:49.000 145 33317.97 237.67 2383.62 37.36 2010-05-25 15:35:50.000 145 33317.96 237.51 2383.54 37.36 2010-05-25 15:35:51.000 145 33317.96 237.42 2383.53 37.36 2010-05-25 15:35:52.000 145 33318.02 237.32 2383.53 37.36 2010-05-25 15:35:53.000 145 33318.04 237.24 2383.59 37.36 2010-05-25 15:35:54.000 145 33318.02 237.20 2383.62 37.36 2010-05-25 15:35:55.000 145 33317.96 237.15 2383.58 37.36 2010-05-25 15:35:56.000 145 33318.07 237.09 2383.57 37.36 2010-05-25 15:35:57.000 145 33318.01 237.00 2383.57 37.36 2010-05-25 15:35:58.000 145 33317.95 236.81 2383.58 37.36 2010-05-25 15:35:59.000 145 33318.00 236.63 2383.63 37.36 2010-05-25 15:36:00.000 145 33318.01 236.44 2383.48 37.36 2010-05-25 15:36:01.000 145 33317.94 236.30 2383.53 37.36 2010-05-25 15:36:02.000 145 33317.90 236.09 2383.51 37.36 2010-05-25 15:36:03.000 145 33317.94 235.95 2383.52 37.36 2010-05-25 15:36:04.000 145 33318.01 235.68 2383.56 37.36 2010-05-25 15:36:05.000 145 33317.98 235.47 2383.58 37.36 2010-05-25 15:36:06.000 145 33317.94 235.34 2383.45 37.36 2010-05-25 15:36:07.000 145 33317.99 235.14 2383.52 37.36 2010-05-25 15:36:08.000 145 33318.15 234.96 2383.54 37.36 2010-05-25 15:36:09.000 145 33318.13 234.88 2383.49 37.36 2010-05-25 15:36:10.000 145 33318.03 234.68 2383.53 37.36 2010-05-25 15:36:11.000 145 33318.01 234.46 2383.47 37.36 2010-05-25 15:36:12.000 145 33318.10 234.42 2383.48 37.36 2010-05-25 15:36:13.000 145 33318.00 234.22 2383.51 37.36 2010-05-25 15:36:14.000 145 33318.11 234.11 2383.53 37.36 2010-05-25 15:36:15.000 145 33318.04 234.08 2383.42 37.36 2010-05-25 15:36:16.000 145 33318.07 233.93 2383.48 37.36 2010-05-25 15:36:17.000 145 33318.10 233.88 2383.48 37.36 2010-05-25 15:36:18.000 145 33318.09 233.80 2383.47 37.36 2010-05-25 15:36:19.000 145 33318.03 233.66 2383.45 37.36 2010-05-25 15:36:20.000 145 33318.03 233.46 2383.49 37.36 2010-05-25 15:36:21.000 145 33318.05 233.44 2383.45 37.36 2010-05-25 15:36:22.000 145 33317.98 233.32 2383.44 37.36 2010-05-25 15:36:23.000 145 33318.14 233.01 2383.45 37.36 2010-05-25 15:36:24.000 145 33318.16 232.90 2383.46 37.36 2010-05-25 15:36:25.000 145 33318.19 232.61 2383.48 37.36 2010-05-25 15:36:26.000 145 33318.06 232.40 2383.51 37.36 2010-05-25 15:36:27.000 145 33318.08 232.24 2383.48 37.36 2010-05-25 15:36:28.000 145 33318.07 232.04 2383.37 37.36 2010-05-25 15:36:29.000 145 33318.07 231.81 2383.46 37.36 2010-05-25 15:36:30.000 145 33318.14 231.69 2383.43 37.36 2010-05-25 15:36:31.000 145 33318.06 231.48 2383.37 37.36 2010-05-25 15:36:32.000 145 33318.12 231.34 2383.40 37.36 2010-05-25 15:36:33.000 145 33318.12 231.26 2383.44 37.36 2010-05-25 15:36:34.000 145 33318.08 231.23 2383.45 37.36 2010-05-25 15:36:35.000 145 33318.10 231.16 2383.38 37.36 2010-05-25 15:36:36.000 145 33318.14 231.15 2383.37 37.36 2010-05-25 15:36:37.000 145 33318.06 231.03 2383.37 37.36 2010-05-25 15:36:38.000 145 33318.01 230.93 2383.43 37.36 2010-05-25 15:36:39.000 145 33317.98 230.91 2383.40 37.36 2010-05-25 15:36:40.000 145 33318.01 230.79 2383.35 37.36 2010-05-25 15:36:41.000 145 33318.00 230.74 2383.31 37.36 2010-05-25 15:36:42.000 145 33317.98 230.77 2383.37 37.36 2010-05-25 15:36:43.000 145 33318.13 230.72 2383.39 37.36 2010-05-25 15:36:44.000 145 33317.97 230.66 2383.39 37.36 2010-05-25 15:36:45.000 145 33318.04 230.74 2383.39 37.36 2010-05-25 15:36:46.000 145 33318.03 230.67 2383.36 37.36 2010-05-25 15:36:47.000 145 33317.96 230.72 2383.35 37.36 2010-05-25 15:36:48.000 145 33317.93 230.69 2383.48 37.36 2010-05-25 15:36:49.000 145 33318.00 230.62 2383.37 37.36 2010-05-25 15:36:50.000 145 33317.91 230.59 2383.40 37.36 2010-05-25 15:36:51.000 145 33317.94 230.53 2383.33 37.36 2010-05-25 15:36:52.000 145 33317.84 230.41 2383.38 37.36 2010-05-25 15:36:53.000 145 33317.96 230.26 2383.34 37.36 2010-05-25 15:36:54.000 145 33317.83 230.17 2383.30 37.36 2010-05-25 15:36:55.000 145 33318.01 230.06 2383.37 37.36 2010-05-25 15:36:56.000 145 33317.92 230.11 2383.39 37.36 2010-05-25 15:36:57.000 145 33317.85 230.11 2383.37 37.36 2010-05-25 15:36:58.000 145 33317.89 230.15 2383.36 37.36 2010-05-25 15:36:59.000 145 33317.92 230.24 2383.36 37.36 2010-05-25 15:37:00.000 145 33317.76 230.36 2383.33 37.36 2010-05-25 15:37:01.000 145 33317.79 230.33 2383.36 37.36 2010-05-25 15:37:02.000 145 33317.92 230.37 2383.41 37.36 2010-05-25 15:37:03.000 145 33317.79 230.37 2383.49 37.36 2010-05-25 15:37:04.000 145 33317.73 230.49 2383.35 37.36 2010-05-25 15:37:05.000 145 33317.78 230.49 2383.31 37.36 2010-05-25 15:37:06.000 145 33317.70 230.54 2383.38 37.36 2010-05-25 15:37:07.000 145 33317.69 230.57 2383.40 37.36 2010-05-25 15:37:08.000 145 33317.73 230.46 2383.39 37.36 2010-05-25 15:37:09.000 145 33317.71 230.38 2383.44 37.36 2010-05-25 15:37:10.000 145 33317.72 230.23 2383.42 37.36 2010-05-25 15:37:11.000 145 33317.76 230.12 2383.44 37.36 2010-05-25 15:37:12.000 145 33317.72 229.99 2383.43 37.36 2010-05-25 15:37:13.000 145 33317.61 230.08 2383.50 37.36 2010-05-25 15:37:14.000 145 33317.79 230.30 2383.40 37.36 2010-05-25 15:37:15.000 145 33317.62 230.35 2383.41 37.36 2010-05-25 15:37:16.000 145 33317.66 230.49 2383.36 37.36 2010-05-25 15:37:17.000 145 33317.66 230.72 2383.34 37.36 2010-05-25 15:37:18.000 145 33317.74 230.71 2383.42 37.36 2010-05-25 15:37:19.000 145 33317.61 230.82 2383.42 37.36 2010-05-25 15:37:20.000 145 33317.56 230.79 2383.39 37.36 2010-05-25 15:37:21.000 145 33317.63 230.75 2383.46 37.36 2010-05-25 15:37:22.000 145 33317.57 230.77 2383.46 37.36 2010-05-25 15:37:23.000 145 33317.59 230.75 2383.42 37.36 2010-05-25 15:37:24.000 145 33317.51 230.72 2383.42 37.36 2010-05-25 15:37:25.000 145 33317.54 230.81 2383.40 37.36 2010-05-25 15:37:26.000 145 33317.51 230.79 2383.48 37.36 2010-05-25 15:37:27.000 145 33317.50 230.76 2383.43 37.36 2010-05-25 15:37:28.000 145 33317.46 230.77 2383.39 37.36 2010-05-25 15:37:29.000 145 33317.56 230.92 2383.53 37.36 2010-05-25 15:37:30.000 145 33317.54 230.92 2383.39 37.36 2010-05-25 15:37:31.000 145 33317.36 231.06 2383.52 37.36 2010-05-25 15:37:32.000 145 33317.47 231.86 2383.48 37.36 2010-05-25 15:37:33.000 145 33317.44 232.25 2383.42 37.36 2010-05-25 15:37:34.000 145 33317.46 232.90 2383.41 37.36 2010-05-25 15:37:35.000 145 33317.41 233.35 2383.52 37.36 2010-05-25 15:37:36.000 145 33317.43 233.54 2383.49 37.36 2010-05-25 15:37:37.000 145 33317.43 233.54 2383.50 37.36 2010-05-25 15:37:38.000 145 33317.47 233.47 2383.47 37.36 2010-05-25 15:37:39.000 145 33317.36 233.43 2383.46 37.36 2010-05-25 15:37:40.000 145 33317.51 233.34 2383.51 37.36 2010-05-25 15:37:41.000 145 33317.39 233.09 2383.51 37.36 2010-05-25 15:37:42.000 145 33317.42 232.91 2383.43 37.36 2010-05-25 15:37:43.000 145 33317.39 232.66 2383.43 37.36 2010-05-25 15:37:44.000 145 33317.51 232.48 2383.45 37.36 2010-05-25 15:37:45.000 145 33317.49 232.31 2383.40 37.36 2010-05-25 15:37:46.000 145 33317.49 232.19 2383.45 37.36 2010-05-25 15:37:47.000 145 33317.53 232.03 2383.53 37.36 2010-05-25 15:37:48.000 145 33317.46 231.99 2383.50 37.36 2010-05-25 15:37:49.000 145 33317.47 231.84 2383.55 37.36 2010-05-25 15:37:50.000 145 33317.43 231.60 2383.50 37.36 2010-05-25 15:37:51.000 145 33317.41 231.49 2383.47 37.36 2010-05-25 15:37:52.000 145 33317.45 231.32 2383.46 37.36 2010-05-25 15:37:53.000 145 33317.47 231.22 2383.42 37.36 2010-05-25 15:37:54.000 145 33317.49 231.15 2383.51 37.36 2010-05-25 15:37:55.000 145 33317.52 231.19 2383.39 37.36 2010-05-25 15:37:56.000 145 33317.47 231.18 2383.51 37.36 2010-05-25 15:37:57.000 145 33317.50 231.16 2383.52 37.36 2010-05-25 15:37:58.000 145 33317.43 231.19 2383.46 37.36 2010-05-25 15:37:59.000 145 33317.54 231.23 2383.39 37.36 2010-05-25 15:38:00.000 145 33317.44 231.28 2383.43 37.36 2010-05-25 15:38:01.000 145 33317.57 231.54 2383.37 37.36 2010-05-25 15:38:02.000 145 33317.50 232.11 2383.55 37.36 2010-05-25 15:38:03.000 145 33317.43 232.52 2383.51 37.36 2010-05-25 15:38:04.000 145 33317.55 232.95 2383.48 37.36 2010-05-25 15:38:05.000 145 33317.49 233.45 2383.44 37.36 2010-05-25 15:38:06.000 145 33317.47 233.72 2383.34 37.36 2010-05-25 15:38:07.000 145 33317.52 234.26 2383.46 37.36 2010-05-25 15:38:08.000 145 33317.53 234.69 2383.48 37.36 2010-05-25 15:38:09.000 145 33317.45 234.84 2383.42 37.36 2010-05-25 15:38:10.000 145 33317.49 235.02 2383.46 37.36 2010-05-25 15:38:11.000 145 33317.41 235.09 2383.48 37.36 2010-05-25 15:38:12.000 145 33317.44 234.93 2383.40 37.36 2010-05-25 15:38:13.000 145 33317.43 234.81 2383.44 37.36 2010-05-25 15:38:14.000 145 33317.44 234.62 2383.46 37.36 2010-05-25 15:38:15.000 145 33317.38 234.59 2383.37 37.36 2010-05-25 15:38:16.000 145 33317.52 234.52 2383.46 37.36 2010-05-25 15:38:17.000 145 33317.49 234.63 2383.43 37.36 2010-05-25 15:38:18.000 145 33317.46 234.72 2383.51 37.36 2010-05-25 15:38:19.000 145 33317.52 234.78 2383.46 37.36 2010-05-25 15:38:20.000 145 33317.47 235.10 2383.48 37.36 2010-05-25 15:38:21.000 145 33317.44 235.16 2383.46 37.36 2010-05-25 15:38:22.000 145 33317.43 235.30 2383.37 37.36 2010-05-25 15:38:23.000 145 33317.49 235.57 2383.42 37.36 2010-05-25 15:38:24.000 145 33317.46 235.54 2383.42 37.36 2010-05-25 15:38:25.000 145 33317.33 235.62 2383.37 37.36 2010-05-25 15:38:26.000 145 33317.56 235.57 2383.52 37.36 2010-05-25 15:38:27.000 145 33317.49 235.56 2383.49 37.36 2010-05-25 15:38:28.000 145 33317.46 235.44 2383.38 37.36 2010-05-25 15:38:29.000 145 33317.44 235.32 2383.45 37.36 2010-05-25 15:38:30.000 145 33317.33 235.32 2383.35 37.36 2010-05-25 15:38:31.000 145 33317.35 235.10 2383.30 37.36 2010-05-25 15:38:32.000 145 33317.40 234.86 2383.45 37.36 2010-05-25 15:38:33.000 145 33317.36 234.84 2383.49 37.36 2010-05-25 15:38:34.000 145 33317.38 234.71 2383.48 37.36 2010-05-25 15:38:35.000 145 33317.34 234.73 2383.39 37.36 2010-05-25 15:38:36.000 145 33317.38 234.85 2383.48 37.36 2010-05-25 15:38:37.000 145 33317.29 234.96 2383.37 37.36 2010-05-25 15:38:38.000 145 33317.38 234.83 2383.47 37.36 2010-05-25 15:38:39.000 145 33317.25 234.81 2383.44 37.36 2010-05-25 15:38:40.000 145 33317.23 234.58 2383.44 37.36 2010-05-25 15:38:41.000 145 33317.17 234.46 2383.55 37.36 2010-05-25 15:38:42.000 145 33317.26 234.40 2383.41 37.36 2010-05-25 15:38:43.000 145 33317.20 234.28 2383.41 37.36 2010-05-25 15:38:44.000 145 33317.25 234.06 2383.48 37.36 2010-05-25 15:38:45.000 145 33317.25 233.99 2383.45 37.36 2010-05-25 15:38:46.000 145 33317.23 233.84 2383.57 37.36 2010-05-25 15:38:47.000 145 33317.15 233.72 2383.46 37.36 2010-05-25 15:38:48.000 145 33317.25 233.73 2383.45 37.36 2010-05-25 15:38:49.000 145 33317.22 233.84 2383.49 37.36 2010-05-25 15:38:50.000 145 33317.16 234.00 2383.53 37.36 2010-05-25 15:38:51.000 145 33317.18 234.10 2383.56 37.36 2010-05-25 15:38:52.000 145 33317.13 234.22 2383.51 37.36 2010-05-25 15:38:53.000 145 33317.11 234.43 2383.58 37.36 2010-05-25 15:38:54.000 145 33317.14 234.68 2383.63 37.36 2010-05-25 15:38:55.000 145 33317.08 234.99 2383.55 37.36 2010-05-25 15:38:56.000 145 33317.05 235.53 2383.53 37.36 2010-05-25 15:38:57.000 145 33317.01 235.96 2383.50 37.36 2010-05-25 15:38:58.000 145 33317.11 236.42 2383.51 37.36 2010-05-25 15:38:59.000 145 33317.05 236.71 2383.67 37.36 2010-05-25 15:39:00.000 145 33317.08 236.82 2383.56 37.36 2010-05-25 15:39:01.000 145 33317.03 236.94 2383.59 37.36 2010-05-25 15:39:02.000 145 33316.90 237.23 2383.62 37.36 2010-05-25 15:39:03.000 145 33316.81 237.27 2383.56 37.36 2010-05-25 15:39:04.000 145 33316.99 237.45 2383.50 37.36 2010-05-25 15:39:05.000 145 33316.98 237.78 2383.62 37.36 2010-05-25 15:39:06.000 145 33316.86 237.73 2383.61 37.36 2010-05-25 15:39:07.000 145 33317.01 237.55 2383.58 37.36 2010-05-25 15:39:08.000 145 33316.87 237.38 2383.62 37.36 2010-05-25 15:39:09.000 145 33316.83 237.26 2383.66 37.36 2010-05-25 15:39:10.000 145 33316.90 237.07 2383.66 37.36 2010-05-25 15:39:11.000 145 33316.94 236.78 2383.64 37.36 2010-05-25 15:39:12.000 145 33316.83 236.81 2383.67 37.36 2010-05-25 15:39:13.000 145 33316.98 236.69 2383.74 37.36 2010-05-25 15:39:14.000 145 33316.82 236.70 2383.64 37.36 2010-05-25 15:39:15.000 145 33316.86 236.64 2383.68 37.36 2010-05-25 15:39:16.000 145 33316.90 236.47 2383.77 37.36 2010-05-25 15:39:17.000 145 33316.82 236.29 2383.65 37.36 2010-05-25 15:39:18.000 145 33316.83 236.21 2383.65 37.36 2010-05-25 15:39:19.000 145 33316.87 236.03 2383.66 37.36 2010-05-25 15:39:20.000 145 33316.94 235.94 2383.69 37.36 2010-05-25 15:39:21.000 145 33316.80 235.82 2383.71 37.36 2010-05-25 15:39:22.000 145 33316.83 235.68 2383.70 37.36 2010-05-25 15:39:23.000 145 33316.81 235.50 2383.71 37.36 2010-05-25 15:39:24.000 145 33316.80 235.34 2383.68 37.36 2010-05-25 15:39:25.000 145 33316.79 235.32 2383.70 37.36 2010-05-25 15:39:26.000 145 33316.82 235.24 2383.73 37.36 2010-05-25 15:39:27.000 145 33316.73 235.21 2383.73 37.36 2010-05-25 15:39:28.000 145 33316.81 235.16 2383.67 37.36 2010-05-25 15:39:29.000 145 33316.77 234.96 2383.72 37.36 2010-05-25 15:39:30.000 145 33316.86 234.90 2383.67 37.36 2010-05-25 15:39:31.000 145 33316.68 234.71 2383.73 37.36 2010-05-25 15:39:32.000 145 33316.88 234.54 2383.75 37.36 2010-05-25 15:39:33.000 145 33316.74 234.43 2383.77 37.36 2010-05-25 15:39:34.000 145 33316.78 234.23 2383.74 37.36 2010-05-25 15:39:35.000 145 33316.75 233.92 2383.65 37.36 2010-05-25 15:39:36.000 145 33316.80 233.75 2383.68 37.36 2010-05-25 15:39:37.000 145 33316.67 233.52 2383.74 37.36 2010-05-25 15:39:38.000 145 33316.81 233.34 2383.67 37.36 2010-05-25 15:39:39.000 145 33316.73 233.19 2383.65 37.36 2010-05-25 15:39:40.000 145 33316.79 233.01 2383.75 37.36 2010-05-25 15:39:41.000 145 33316.77 232.89 2383.70 37.36 2010-05-25 15:39:42.000 145 33316.90 232.85 2383.74 37.36 2010-05-25 15:39:43.000 145 33316.68 232.74 2383.74 37.36 2010-05-25 15:39:44.000 145 33316.83 232.66 2383.70 37.36 2010-05-25 15:39:45.000 145 33316.77 232.61 2383.68 37.36 2010-05-25 15:39:46.000 145 33316.74 232.41 2383.68 37.36 2010-05-25 15:39:47.000 145 33316.74 232.36 2383.72 37.36 2010-05-25 15:39:48.000 145 33316.63 232.27 2383.71 37.36 2010-05-25 15:39:49.000 145 33316.81 232.25 2383.74 37.36 2010-05-25 15:39:50.000 145 33316.73 232.11 2383.83 37.36 2010-05-25 15:39:51.000 145 33316.64 232.05 2383.84 37.36 2010-05-25 15:39:52.000 145 33316.63 231.95 2383.78 37.36 2010-05-25 15:39:53.000 145 33316.76 231.90 2383.74 37.36 2010-05-25 15:39:54.000 145 33316.76 231.89 2383.76 37.36 2010-05-25 15:39:55.000 145 33316.69 231.90 2383.77 37.36 2010-05-25 15:39:56.000 145 33316.73 231.76 2383.76 37.36 2010-05-25 15:39:57.000 145 33316.68 231.73 2383.74 37.36 2010-05-25 15:39:58.000 145 33316.63 231.62 2383.80 37.36 2010-05-25 15:39:59.000 145 33316.72 231.45 2383.82 37.36 2010-05-25 15:40:00.000 145 33316.72 231.32 2383.76 37.36 2010-05-25 15:40:01.000 145 33316.56 231.20 2383.83 37.36 2010-05-25 15:40:02.000 145 33316.76 231.08 2383.73 37.36 2010-05-25 15:40:03.000 145 33316.67 231.04 2383.76 37.36 2010-05-25 15:40:04.000 145 33316.65 230.94 2383.82 37.36 2010-05-25 15:40:05.000 145 33316.67 230.72 2383.88 37.36 2010-05-25 15:40:06.000 145 33316.64 230.67 2383.88 37.36 2010-05-25 15:40:07.000 145 33316.67 230.45 2383.84 37.36 2010-05-25 15:40:08.000 145 33316.63 230.27 2383.89 37.36 2010-05-25 15:40:09.000 145 33316.61 230.09 2383.83 37.36 2010-05-25 15:40:10.000 145 33316.61 229.92 2383.77 37.36 2010-05-25 15:40:11.000 145 33316.60 229.82 2383.76 37.36 2010-05-25 15:40:12.000 145 33316.59 229.84 2383.76 37.36 2010-05-25 15:40:13.000 145 33316.57 230.04 2383.80 37.36 2010-05-25 15:40:14.000 145 33316.50 230.04 2383.80 37.36 2010-05-25 15:40:15.000 145 33316.54 229.99 2383.74 37.36 2010-05-25 15:40:16.000 145 33316.56 230.08 2383.76 37.36 2010-05-25 15:40:17.000 145 33316.52 230.45 2383.76 37.36 2010-05-25 15:40:18.000 145 33316.56 230.51 2383.88 37.36 2010-05-25 15:40:19.000 145 33316.63 230.66 2383.82 37.36 2010-05-25 15:40:20.000 145 33316.57 230.89 2383.87 37.36 2010-05-25 15:40:21.000 145 33316.56 230.88 2383.79 37.36 2010-05-25 15:40:22.000 145 33316.53 230.97 2383.81 37.36 2010-05-25 15:40:23.000 145 33316.51 230.98 2383.84 37.36 2010-05-25 15:40:24.000 145 33316.44 231.02 2383.82 37.36 2010-05-25 15:40:25.000 145 33316.63 230.91 2383.89 37.36 2010-05-25 15:40:26.000 145 33316.51 230.88 2383.87 37.36 2010-05-25 15:40:27.000 145 33316.51 230.87 2383.85 37.36 2010-05-25 15:40:28.000 145 33316.51 230.80 2383.88 37.36 2010-05-25 15:40:29.000 145 33316.48 230.74 2383.84 37.36 2010-05-25 15:40:30.000 145 33316.53 230.62 2383.91 37.36 2010-05-25 15:40:31.000 145 33316.46 230.53 2383.86 37.36 2010-05-25 15:40:32.000 145 33316.65 230.41 2383.79 37.36 2010-05-25 15:40:33.000 145 33316.58 230.43 2383.73 37.36 2010-05-25 15:40:34.000 145 33316.55 230.49 2383.84 37.36 2010-05-25 15:40:35.000 145 33316.56 230.62 2383.88 37.36 2010-05-25 15:40:36.000 145 33316.52 230.67 2383.88 37.36 2010-05-25 15:40:37.000 145 33316.60 230.74 2383.90 37.36 2010-05-25 15:40:38.000 145 33316.48 230.85 2383.82 37.36 2010-05-25 15:40:39.000 145 33316.51 230.75 2383.84 37.36 2010-05-25 15:40:40.000 145 33316.54 230.61 2383.77 37.36 2010-05-25 15:40:41.000 145 33316.50 230.47 2383.88 37.36 2010-05-25 15:40:42.000 145 33316.54 230.33 2383.85 37.36 2010-05-25 15:40:43.000 145 33316.55 230.35 2383.86 37.36 2010-05-25 15:40:44.000 145 33316.52 230.36 2383.85 37.36 2010-05-25 15:40:45.000 145 33316.51 230.33 2383.82 37.36 2010-05-25 15:40:46.000 145 33316.48 230.18 2383.80 37.36 2010-05-25 15:40:47.000 145 33316.61 230.10 2383.93 37.36 2010-05-25 15:40:48.000 145 33316.53 230.07 2383.89 37.36 2010-05-25 15:40:49.000 145 33316.67 229.92 2383.85 37.36 2010-05-25 15:40:50.000 145 33316.48 229.78 2383.83 37.36 2010-05-25 15:40:51.000 145 33316.49 229.78 2383.78 37.36 2010-05-25 15:40:52.000 145 33316.53 229.77 2383.88 37.36 2010-05-25 15:40:53.000 145 33316.54 229.68 2383.86 37.36 2010-05-25 15:40:54.000 145 33316.60 229.64 2383.87 37.36 2010-05-25 15:40:55.000 145 33316.54 229.62 2383.87 37.36 2010-05-25 15:40:56.000 145 33316.59 229.50 2383.80 37.36 2010-05-25 15:40:57.000 145 33316.53 229.45 2383.80 37.36 2010-05-25 15:40:58.000 145 33316.58 229.35 2383.85 37.36 2010-05-25 15:40:59.000 145 33316.57 229.47 2383.88 37.36 2010-05-25 15:41:00.000 145 33316.51 229.47 2383.70 37.36 2010-05-25 15:41:01.000 145 33316.69 229.59 2383.92 37.36 2010-05-25 15:41:02.000 145 33316.66 229.85 2383.78 37.36 2010-05-25 15:41:03.000 145 33316.57 230.09 2383.84 37.36 2010-05-25 15:41:04.000 145 33316.49 230.50 2383.84 37.36 2010-05-25 15:41:05.000 145 33316.58 230.54 2383.86 37.36 2010-05-25 15:41:06.000 145 33316.59 230.66 2383.81 37.36 2010-05-25 15:41:07.000 145 33316.67 230.71 2383.77 37.36 2010-05-25 15:41:08.000 145 33316.54 230.69 2383.88 37.36 2010-05-25 15:41:09.000 145 33316.58 230.71 2383.87 37.36 2010-05-25 15:41:10.000 145 33316.69 230.84 2383.82 37.36 2010-05-25 15:41:11.000 145 33316.60 231.04 2383.80 37.36 2010-05-25 15:41:12.000 145 33316.56 231.14 2383.91 37.36 2010-05-25 15:41:13.000 145 33316.64 231.28 2383.91 37.36 2010-05-25 15:41:14.000 145 33316.55 231.45 2383.84 37.36 2010-05-25 15:41:15.000 145 33316.59 231.40 2383.81 37.36 2010-05-25 15:41:16.000 145 33316.60 231.58 2383.80 37.36 2010-05-25 15:41:17.000 145 33316.60 231.92 2383.83 37.36 2010-05-25 15:41:18.000 145 33316.62 231.97 2383.86 37.36 2010-05-25 15:41:19.000 145 33316.56 232.21 2383.86 37.36 2010-05-25 15:41:20.000 145 33316.67 232.40 2383.81 37.36 2010-05-25 15:41:21.000 145 33316.53 232.34 2383.86 37.36 2010-05-25 15:41:22.000 145 33316.61 232.41 2383.89 37.36 2010-05-25 15:41:23.000 145 33316.58 232.47 2383.77 37.36 2010-05-25 15:41:24.000 145 33316.58 232.56 2383.80 37.36 2010-05-25 15:41:25.000 145 33316.55 232.71 2383.82 37.36 2010-05-25 15:41:26.000 145 33316.66 232.96 2383.82 37.36 2010-05-25 15:41:27.000 145 33316.57 233.19 2383.78 37.36 2010-05-25 15:41:28.000 145 33316.58 233.57 2383.78 37.36 2010-05-25 15:41:29.000 145 33316.58 233.97 2383.80 37.36 2010-05-25 15:41:30.000 145 33316.63 234.15 2383.79 37.36 2010-05-25 15:41:31.000 145 33316.52 234.35 2383.78 37.36 2010-05-25 15:41:32.000 145 33316.64 234.48 2383.84 37.36 2010-05-25 15:41:33.000 145 33316.61 234.47 2383.83 37.36 2010-05-25 15:41:34.000 145 33316.67 234.55 2383.84 37.36 2010-05-25 15:41:35.000 145 33316.60 234.76 2383.84 37.36 2010-05-25 15:41:36.000 145 33316.62 235.00 2383.83 37.36 2010-05-25 15:41:37.000 145 33316.56 235.46 2383.79 37.36 2010-05-25 15:41:38.000 145 33316.66 236.06 2383.77 37.36 2010-05-25 15:41:39.000 145 33316.66 236.22 2383.78 37.36 2010-05-25 15:41:40.000 145 33316.67 236.72 2383.73 37.36 2010-05-25 15:41:41.000 145 33316.72 236.99 2383.78 37.36 2010-05-25 15:41:42.000 145 33316.64 237.22 2383.77 37.36 2010-05-25 15:41:43.000 145 33316.61 237.59 2383.76 37.36 2010-05-25 15:41:44.000 145 33316.68 237.58 2383.77 37.36 2010-05-25 15:41:45.000 145 33316.60 237.70 2383.76 37.36 2010-05-25 15:41:46.000 145 33316.63 238.05 2383.72 37.36 2010-05-25 15:41:47.000 145 33316.60 238.59 2383.68 37.36 2010-05-25 15:41:48.000 145 33316.64 238.89 2383.77 37.36 2010-05-25 15:41:49.000 145 33316.60 239.51 2383.74 37.36 2010-05-25 15:41:50.000 145 33316.67 239.94 2383.76 37.36 2010-05-25 15:41:51.000 145 33316.66 240.17 2383.71 37.36 2010-05-25 15:41:52.000 145 33316.62 240.27 2383.71 37.36 2010-05-25 15:41:53.000 145 33316.64 240.26 2383.86 37.36 2010-05-25 15:41:54.000 145 33316.64 240.17 2383.68 37.36 2010-05-25 15:41:55.000 145 33316.62 240.22 2383.69 37.36 2010-05-25 15:41:56.000 145 33316.57 240.32 2383.84 37.36 2010-05-25 15:41:57.000 145 33316.53 240.31 2383.71 37.36 2010-05-25 15:41:58.000 145 33316.70 240.38 2383.76 37.36 2010-05-25 15:41:59.000 145 33316.65 240.32 2383.75 37.36 2010-05-25 15:42:00.000 145 33316.61 240.35 2383.68 37.36 2010-05-25 15:42:01.000 145 33316.56 240.27 2383.71 37.36 2010-05-25 15:42:02.000 145 33316.60 240.52 2383.80 37.36 2010-05-25 15:42:03.000 145 33316.54 240.62 2383.76 37.36 2010-05-25 15:42:04.000 145 33316.62 240.91 2383.70 37.36 2010-05-25 15:42:05.000 145 33316.54 241.37 2383.76 37.36 2010-05-25 15:42:06.000 145 33316.51 241.50 2383.77 37.36 2010-05-25 15:42:07.000 145 33316.54 241.70 2383.77 37.36 2010-05-25 15:42:08.000 145 33316.51 241.78 2383.81 37.36 2010-05-25 15:42:09.000 145 33316.48 241.77 2383.75 37.36 2010-05-25 15:42:10.000 145 33316.57 241.89 2383.76 37.36 2010-05-25 15:42:11.000 145 33316.57 241.88 2383.84 37.36 2010-05-25 15:42:12.000 145 33316.55 242.09 2383.72 37.36 2010-05-25 15:42:13.000 145 33316.51 242.05 2383.74 37.36 2010-05-25 15:42:14.000 145 33316.54 242.20 2383.74 37.36 2010-05-25 15:42:15.000 145 33316.49 242.02 2383.79 37.36 2010-05-25 15:42:16.000 145 33316.50 241.96 2383.80 37.36 2010-05-25 15:42:17.000 145 33316.47 241.81 2383.77 37.36 2010-05-25 15:42:18.000 145 33316.50 241.70 2383.74 37.36 2010-05-25 15:42:19.000 145 33316.53 241.63 2383.80 37.36 2010-05-25 15:42:20.000 145 33316.53 241.52 2383.73 37.36 2010-05-25 15:42:21.000 145 33316.53 241.48 2383.80 37.36 2010-05-25 15:42:22.000 145 33316.53 241.46 2383.77 37.36 2010-05-25 15:42:23.000 145 33316.40 241.37 2383.80 37.36 2010-05-25 15:42:24.000 145 33316.51 241.39 2383.78 37.36 2010-05-25 15:42:25.000 145 33316.39 241.52 2383.82 37.36 2010-05-25 15:42:26.000 145 33316.45 241.84 2383.83 37.36 2010-05-25 15:42:27.000 145 33316.46 242.02 2383.77 37.36 2010-05-25 15:42:28.000 145 33316.44 242.19 2383.82 37.36 2010-05-25 15:42:29.000 145 33316.50 242.33 2383.89 37.36 2010-05-25 15:42:30.000 145 33316.46 242.34 2383.85 37.36 2010-05-25 15:42:31.000 145 33316.32 242.48 2383.83 37.36 2010-05-25 15:42:32.000 145 33316.58 242.66 2383.87 37.36 2010-05-25 15:42:33.000 145 33316.51 242.57 2383.84 37.36 2010-05-25 15:42:34.000 145 33316.51 242.48 2383.92 37.36 2010-05-25 15:42:35.000 145 33316.42 242.52 2383.85 37.36 2010-05-25 15:42:36.000 145 33316.55 242.55 2383.82 37.36 2010-05-25 15:42:37.000 145 33316.51 242.55 2383.87 37.36 2010-05-25 15:42:38.000 145 33316.55 242.53 2383.82 37.36 2010-05-25 15:42:39.000 145 33316.50 242.40 2383.85 37.36 2010-05-25 15:42:40.000 145 33316.52 242.35 2383.86 37.36 2010-05-25 15:42:41.000 145 33316.61 242.12 2383.82 37.36 2010-05-25 15:42:42.000 145 33316.57 241.98 2383.82 37.36 2010-05-25 15:42:43.000 145 33316.56 241.93 2383.83 37.36 2010-05-25 15:42:44.000 145 33316.47 241.78 2383.91 37.36 2010-05-25 15:42:45.000 145 33316.60 241.74 2383.82 37.36 2010-05-25 15:42:46.000 145 33316.54 241.69 2383.86 37.36 2010-05-25 15:42:47.000 145 33316.54 241.43 2383.78 37.36 2010-05-25 15:42:48.000 145 33316.51 241.27 2383.77 37.36 2010-05-25 15:42:49.000 145 33316.56 241.16 2383.77 37.36 2010-05-25 15:42:50.000 145 33316.46 240.86 2383.78 37.36 2010-05-25 15:42:51.000 145 33316.54 240.84 2383.84 37.36 2010-05-25 15:42:52.000 145 33316.44 240.82 2383.83 37.36 2010-05-25 15:42:53.000 145 33316.55 240.65 2383.82 37.36 2010-05-25 15:42:54.000 145 33316.55 240.49 2383.78 37.36 2010-05-25 15:42:55.000 145 33316.53 240.40 2383.82 37.36 2010-05-25 15:42:56.000 145 33316.60 240.24 2383.76 37.36 2010-05-25 15:42:57.000 145 33316.49 240.01 2383.86 37.36 2010-05-25 15:42:58.000 145 33316.60 239.93 2383.83 37.36 2010-05-25 15:42:59.000 145 33316.56 239.74 2383.77 37.36 2010-05-25 15:43:00.000 145 33316.60 239.59 2383.82 37.36 2010-05-25 15:43:01.000 145 33316.53 239.49 2383.83 37.36 2010-05-25 15:43:02.000 145 33316.61 239.40 2383.83 37.36 2010-05-25 15:43:03.000 145 33316.56 239.43 2383.77 37.36 2010-05-25 15:43:04.000 145 33316.65 239.43 2383.81 37.36 2010-05-25 15:43:05.000 145 33316.58 239.38 2383.71 37.36 2010-05-25 15:43:06.000 145 33316.64 239.25 2383.77 37.36 2010-05-25 15:43:07.000 145 33316.69 239.15 2383.90 37.36 2010-05-25 15:43:08.000 145 33316.61 239.09 2383.79 37.36 2010-05-25 15:43:09.000 145 33316.60 239.03 2383.76 37.36 2010-05-25 15:43:10.000 145 33316.65 238.98 2383.82 37.36 2010-05-25 15:43:11.000 145 33316.71 238.85 2383.71 37.36 2010-05-25 15:43:12.000 145 33316.70 238.81 2383.83 37.36 2010-05-25 15:43:13.000 145 33316.61 238.82 2383.74 37.36 2010-05-25 15:43:14.000 145 33316.60 238.93 2383.78 37.36 2010-05-25 15:43:15.000 145 33316.63 238.99 2383.72 37.36 2010-05-25 15:43:16.000 145 33316.63 239.01 2383.71 37.36 2010-05-25 15:43:17.000 145 33316.67 239.02 2383.73 37.36 2010-05-25 15:43:18.000 145 33316.72 238.98 2383.64 37.36 2010-05-25 15:43:19.000 145 33316.75 238.99 2383.77 37.36 2010-05-25 15:43:20.000 145 33316.73 238.90 2383.81 37.36 2010-05-25 15:43:21.000 145 33316.82 238.78 2383.76 37.36 2010-05-25 15:43:22.000 145 33316.76 238.68 2383.74 37.36 2010-05-25 15:43:23.000 145 33316.79 238.45 2383.75 37.36 2010-05-25 15:43:24.000 145 33316.73 238.17 2383.73 37.36 2010-05-25 15:43:25.000 145 33316.86 238.05 2383.71 37.36 2010-05-25 15:43:26.000 145 33316.72 237.83 2383.74 37.36 2010-05-25 15:43:27.000 145 33316.76 237.58 2383.77 37.36 2010-05-25 15:43:28.000 145 33316.83 237.50 2383.70 37.36 2010-05-25 15:43:29.000 145 33316.82 237.33 2383.70 37.36 2010-05-25 15:43:30.000 145 33316.81 237.18 2383.73 37.36 2010-05-25 15:43:31.000 145 33316.78 237.16 2383.77 37.36 2010-05-25 15:43:32.000 145 33316.85 236.94 2383.67 37.36 2010-05-25 15:43:33.000 145 33316.87 236.78 2383.75 37.36 2010-05-25 15:43:34.000 145 33316.87 236.74 2383.68 37.36 2010-05-25 15:43:35.000 145 33316.86 236.62 2383.68 37.36 2010-05-25 15:43:36.000 145 33316.88 236.53 2383.70 37.36 2010-05-25 15:43:37.000 145 33316.83 236.49 2383.70 37.36 2010-05-25 15:43:38.000 145 33316.87 236.37 2383.58 37.36 2010-05-25 15:43:39.000 145 33316.90 236.23 2383.66 37.36 2010-05-25 15:43:40.000 145 33316.93 236.16 2383.64 37.36 2010-05-25 15:43:41.000 145 33316.91 236.01 2383.65 37.36 2010-05-25 15:43:42.000 145 33316.85 235.82 2383.68 37.36 2010-05-25 15:43:43.000 145 33316.92 235.73 2383.64 37.36 2010-05-25 15:43:44.000 145 33316.83 235.63 2383.58 37.36 2010-05-25 15:43:45.000 145 33316.97 235.44 2383.64 37.36 2010-05-25 15:43:46.000 145 33316.88 235.40 2383.64 37.36 2010-05-25 15:43:47.000 145 33317.01 235.32 2383.66 37.36 2010-05-25 15:43:48.000 145 33316.90 235.24 2383.65 37.36 2010-05-25 15:43:49.000 145 33316.88 235.10 2383.63 37.36 2010-05-25 15:43:50.000 145 33316.93 235.08 2383.67 37.36 2010-05-25 15:43:51.000 145 33316.94 235.26 2383.65 37.36 2010-05-25 15:43:52.000 145 33316.90 235.26 2383.63 37.36 2010-05-25 15:43:53.000 145 33316.89 235.37 2383.59 37.36 2010-05-25 15:43:54.000 145 33316.88 235.53 2383.70 37.36 2010-05-25 15:43:55.000 145 33316.89 235.59 2383.59 37.36 2010-05-25 15:43:56.000 145 33316.90 235.69 2383.64 37.36 2010-05-25 15:43:57.000 145 33316.92 236.00 2383.52 37.36 2010-05-25 15:43:58.000 145 33316.92 236.18 2383.57 37.36 2010-05-25 15:43:59.000 145 33316.93 236.38 2383.73 37.36 2010-05-25 15:44:00.000 145 33316.92 236.44 2383.70 37.36 2010-05-25 15:44:01.000 145 33316.87 236.41 2383.67 37.36 2010-05-25 15:44:02.000 145 33316.87 236.31 2383.62 37.36 2010-05-25 15:44:03.000 145 33317.03 236.41 2383.62 37.36 2010-05-25 15:44:04.000 145 33316.93 236.57 2383.61 37.36 2010-05-25 15:44:05.000 145 33316.83 236.94 2383.55 37.36 2010-05-25 15:44:06.000 145 33316.98 237.09 2383.56 37.36 2010-05-25 15:44:07.000 145 33316.97 237.09 2383.63 37.36 2010-05-25 15:44:08.000 145 33317.01 237.18 2383.62 37.36 2010-05-25 15:44:09.000 145 33316.82 237.09 2383.64 37.36 2010-05-25 15:44:10.000 145 33316.99 237.01 2383.67 37.36 2010-05-25 15:44:11.000 145 33316.95 237.09 2383.67 37.36 2010-05-25 15:44:12.000 145 33316.89 236.95 2383.62 37.36 2010-05-25 15:44:13.000 145 33316.94 236.94 2383.53 37.36 2010-05-25 15:44:14.000 145 33316.99 236.81 2383.60 37.36 2010-05-25 15:44:15.000 145 33317.04 236.67 2383.53 37.36 2010-05-25 15:44:16.000 145 33316.93 236.57 2383.55 37.36 2010-05-25 15:44:17.000 145 33317.00 236.36 2383.64 37.36 2010-05-25 15:44:18.000 145 33317.05 236.25 2383.68 37.36 2010-05-25 15:44:19.000 145 33316.92 236.23 2383.62 37.36 2010-05-25 15:44:20.000 145 33317.03 236.03 2383.59 37.36 2010-05-25 15:44:21.000 145 33317.01 235.79 2383.52 37.36 2010-05-25 15:44:22.000 145 33317.00 235.64 2383.56 37.36 2010-05-25 15:44:23.000 145 33317.09 235.41 2383.57 37.36 2010-05-25 15:44:24.000 145 33317.17 235.12 2383.68 37.36 2010-05-25 15:44:25.000 145 33317.08 235.02 2383.62 37.36 2010-05-25 15:44:26.000 145 33317.11 234.90 2383.58 37.36 2010-05-25 15:44:27.000 145 33316.98 234.83 2383.62 37.36 2010-05-25 15:44:28.000 145 33317.09 234.73 2383.59 37.36 2010-05-25 15:44:29.000 145 33317.11 234.68 2383.62 37.36 2010-05-25 15:44:30.000 145 33317.11 234.55 2383.58 37.36 2010-05-25 15:44:31.000 145 33317.11 234.53 2383.61 37.36 2010-05-25 15:44:32.000 145 33317.07 234.29 2383.63 37.36 2010-05-25 15:44:33.000 145 33317.05 234.10 2383.60 37.36 2010-05-25 15:44:34.000 145 33317.04 234.00 2383.61 37.36 2010-05-25 15:44:35.000 145 33317.17 233.84 2383.58 37.36 2010-05-25 15:44:36.000 145 33317.22 233.75 2383.58 37.36 2010-05-25 15:44:37.000 145 33317.23 233.70 2383.52 37.36 2010-05-25 15:44:38.000 145 33317.20 233.52 2383.52 37.36 2010-05-25 15:44:39.000 145 33317.22 233.49 2383.57 37.36 2010-05-25 15:44:40.000 145 33317.22 233.48 2383.54 37.36 2010-05-25 15:44:41.000 145 33317.26 233.48 2383.55 37.36 2010-05-25 15:44:42.000 145 33317.23 233.27 2383.56 37.36 2010-05-25 15:44:43.000 145 33317.31 233.16 2383.49 37.36 2010-05-25 15:44:44.000 145 33317.23 232.96 2383.56 37.36 2010-05-25 15:44:45.000 145 33317.30 232.70 2383.48 37.36 2010-05-25 15:44:46.000 145 33317.35 232.58 2383.45 37.36 2010-05-25 15:44:47.000 145 33317.35 232.31 2383.49 37.36 2010-05-25 15:44:48.000 145 33317.37 232.23 2383.52 37.36 2010-05-25 15:44:49.000 145 33317.40 232.06 2383.49 37.36 2010-05-25 15:44:50.000 145 33317.36 231.97 2383.51 37.36 2010-05-25 15:44:51.000 145 33317.38 231.88 2383.39 37.36 2010-05-25 15:44:52.000 145 33317.39 231.77 2383.43 37.36 2010-05-25 15:44:53.000 145 33317.38 231.67 2383.43 37.36 2010-05-25 15:44:54.000 145 33317.50 231.49 2383.41 37.36 2010-05-25 15:44:55.000 145 33317.45 231.41 2383.35 37.36 2010-05-25 15:44:56.000 145 33317.34 231.33 2383.40 37.36 2010-05-25 15:44:57.000 145 33317.55 231.26 2383.37 37.36 2010-05-25 15:44:58.000 145 33317.41 231.25 2383.42 37.36 2010-05-25 15:44:59.000 145 33317.50 231.21 2383.32 37.36 2010-05-25 15:45:00.000 145 33317.44 231.13 2383.40 37.36 2010-05-25 15:45:01.000 145 33317.43 231.18 2383.34 37.36 2010-05-25 15:45:02.000 145 33317.41 231.22 2383.36 37.36 2010-05-25 15:45:03.000 145 33317.56 231.22 2383.39 37.36 2010-05-25 15:45:04.000 145 33317.41 231.19 2383.35 37.36 2010-05-25 15:45:05.000 145 33317.41 231.11 2383.34 37.36 2010-05-25 15:45:06.000 145 33317.43 231.13 2383.34 37.36 2010-05-25 15:45:07.000 145 33317.47 231.08 2383.36 37.36 2010-05-25 15:45:08.000 145 33317.44 230.98 2383.24 37.36 2010-05-25 15:45:09.000 145 33317.54 231.00 2383.30 37.36 2010-05-25 15:45:10.000 145 33317.57 231.06 2383.30 37.36 2010-05-25 15:45:11.000 145 33317.50 231.09 2383.30 37.36 2010-05-25 15:45:12.000 145 33317.44 231.10 2383.30 37.36 2010-05-25 15:45:13.000 145 33317.55 231.06 2383.28 37.36 2010-05-25 15:45:14.000 145 33317.45 230.96 2383.22 37.36 2010-05-25 15:45:15.000 145 33317.36 231.00 2383.24 37.36 2010-05-25 15:45:16.000 145 33317.41 231.02 2383.23 37.36 2010-05-25 15:45:17.000 145 33317.45 231.09 2383.29 37.36 2010-05-25 15:45:18.000 145 33317.44 231.37 2383.27 37.36 2010-05-25 15:45:19.000 145 33317.49 231.51 2383.25 37.36 2010-05-25 15:45:20.000 145 33317.40 231.62 2383.31 37.36 2010-05-25 15:45:21.000 145 33317.43 231.77 2383.32 37.36 2010-05-25 15:45:22.000 145 33317.39 231.87 2383.30 37.36 2010-05-25 15:45:23.000 145 33317.35 232.09 2383.27 37.36 2010-05-25 15:45:24.000 145 33317.33 232.10 2383.26 37.36 2010-05-25 15:45:25.000 145 33317.34 232.09 2383.33 37.36 2010-05-25 15:45:26.000 145 33317.43 232.29 2383.32 37.36 2010-05-25 15:45:27.000 145 33317.25 232.20 2383.28 37.36 2010-05-25 15:45:28.000 145 33317.38 232.11 2383.24 37.36 2010-05-25 15:45:29.000 145 33317.39 232.13 2383.32 37.36 2010-05-25 15:45:30.000 145 33317.31 232.18 2383.27 37.36 2010-05-25 15:45:31.000 145 33317.37 232.25 2383.23 37.36 2010-05-25 15:45:32.000 145 33317.35 232.21 2383.35 37.36 2010-05-25 15:45:33.000 145 33317.33 232.40 2383.32 37.36 2010-05-25 15:45:34.000 145 33317.38 232.47 2383.28 37.36 2010-05-25 15:45:35.000 145 33317.38 232.59 2383.29 37.36 2010-05-25 15:45:36.000 145 33317.36 232.51 2383.22 37.36 2010-05-25 15:45:37.000 145 33317.38 232.50 2383.21 37.36 2010-05-25 15:45:38.000 145 33317.29 232.48 2383.34 37.36 2010-05-25 15:45:39.000 145 33317.37 232.56 2383.30 37.36 2010-05-25 15:45:40.000 145 33317.42 232.53 2383.22 37.36 2010-05-25 15:45:41.000 145 33317.36 232.40 2383.28 37.36 2010-05-25 15:45:42.000 145 33317.46 232.31 2383.36 37.36 2010-05-25 15:45:43.000 145 33317.32 232.35 2383.25 37.36 2010-05-25 15:45:44.000 145 33317.47 232.29 2383.38 37.36 2010-05-25 15:45:45.000 145 33317.37 232.26 2383.34 37.36 2010-05-25 15:45:46.000 145 33317.47 232.30 2383.35 37.36 2010-05-25 15:45:47.000 145 33317.43 232.22 2383.30 37.36 2010-05-25 15:45:48.000 145 33317.39 232.21 2383.40 37.36 2010-05-25 15:45:49.000 145 33317.48 232.15 2383.36 37.36 2010-05-25 15:45:50.000 145 33317.32 231.98 2383.41 37.36 2010-05-25 15:45:51.000 145 33317.29 231.96 2383.31 37.36 2010-05-25 15:45:52.000 145 33317.36 231.90 2383.31 37.36 2010-05-25 15:45:53.000 145 33317.34 231.84 2383.32 37.36 2010-05-25 15:45:54.000 145 33317.35 231.84 2383.33 37.36 2010-05-25 15:45:55.000 145 33317.32 231.80 2383.33 37.36 2010-05-25 15:45:56.000 145 33317.35 231.84 2383.40 37.36 2010-05-25 15:45:57.000 145 33317.31 231.90 2383.28 37.36 2010-05-25 15:45:58.000 145 33317.31 231.92 2383.26 37.36 2010-05-25 15:45:59.000 145 33317.37 231.95 2383.36 37.36 2010-05-25 15:46:00.000 145 33317.26 232.09 2383.35 37.36 2010-05-25 15:46:01.000 145 33317.44 232.10 2383.30 37.36 2010-05-25 15:46:02.000 145 33317.46 232.04 2383.39 37.36 2010-05-25 15:46:03.000 145 33317.31 231.90 2383.45 37.36 2010-05-25 15:46:04.000 145 33317.37 231.92 2383.33 37.36 2010-05-25 15:46:05.000 145 33317.49 232.11 2383.24 37.36 2010-05-25 15:46:06.000 145 33317.46 232.22 2383.26 37.36 2010-05-25 15:46:07.000 145 33317.44 232.19 2383.30 37.36 2010-05-25 15:46:08.000 145 33317.50 232.25 2383.36 37.36 2010-05-25 15:46:09.000 145 33317.38 232.30 2383.33 37.36 2010-05-25 15:46:10.000 145 33317.44 232.43 2383.34 37.36 2010-05-25 15:46:11.000 145 33317.51 232.41 2383.26 37.36 2010-05-25 15:46:12.000 145 33317.56 232.64 2383.40 37.36 2010-05-25 15:46:13.000 145 33317.54 232.73 2383.36 37.36 2010-05-25 15:46:14.000 145 33317.50 232.78 2383.34 37.36 2010-05-25 15:46:15.000 145 33317.46 232.84 2383.25 37.36 2010-05-25 15:46:16.000 145 33317.44 232.85 2383.25 37.36 2010-05-25 15:46:17.000 145 33317.52 233.16 2383.26 37.36 2010-05-25 15:46:18.000 145 33317.50 233.44 2383.34 37.36 2010-05-25 15:46:19.000 145 33317.52 233.47 2383.35 37.36 2010-05-25 15:46:20.000 145 33317.56 233.56 2383.28 37.36 2010-05-25 15:46:21.000 145 33317.46 233.63 2383.30 37.36 2010-05-25 15:46:22.000 145 33317.53 233.73 2383.33 37.36 2010-05-25 15:46:23.000 145 33317.51 233.93 2383.35 37.36 2010-05-25 15:46:24.000 145 33317.49 234.44 2383.29 37.36 2010-05-25 15:46:25.000 145 33317.53 234.69 2383.21 37.36 2010-05-25 15:46:26.000 145 33317.58 234.87 2383.31 37.36 2010-05-25 15:46:27.000 145 33317.49 234.98 2383.26 37.36 2010-05-25 15:46:28.000 145 33317.50 235.02 2383.20 37.36 2010-05-25 15:46:29.000 145 33317.59 235.21 2383.22 37.36 2010-05-25 15:46:30.000 145 33317.64 235.41 2383.34 37.36 2010-05-25 15:46:31.000 145 33317.54 235.30 2383.32 37.36 2010-05-25 15:46:32.000 145 33317.53 235.07 2383.27 37.36 2010-05-25 15:46:33.000 145 33317.59 234.84 2383.32 37.36 2010-05-25 15:46:34.000 145 33317.51 234.75 2383.31 37.36 2010-05-25 15:46:35.000 145 33317.57 234.53 2383.14 37.36 2010-05-25 15:46:36.000 145 33317.54 234.25 2383.32 37.36 2010-05-25 15:46:37.000 145 33317.56 234.22 2383.33 37.36 2010-05-25 15:46:38.000 145 33317.49 234.02 2383.34 37.36 2010-05-25 15:46:39.000 145 33317.53 233.70 2383.26 37.36 2010-05-25 15:46:40.000 145 33317.56 233.56 2383.21 37.36 2010-05-25 15:46:41.000 145 33317.50 233.32 2383.28 37.36 2010-05-25 15:46:42.000 145 33317.54 233.09 2383.26 37.36 2010-05-25 15:46:43.000 145 33317.55 232.98 2383.32 37.36 2010-05-25 15:46:44.000 145 33317.53 232.94 2383.24 37.36 2010-05-25 15:46:45.000 145 33317.55 232.91 2383.26 37.36 2010-05-25 15:46:46.000 145 33317.59 232.90 2383.24 37.36 2010-05-25 15:46:47.000 145 33317.57 232.65 2383.23 37.36 2010-05-25 15:46:48.000 145 33317.56 232.39 2383.22 37.36 2010-05-25 15:46:49.000 145 33317.57 232.25 2383.14 37.36 2010-05-25 15:46:50.000 145 33317.50 231.98 2383.24 37.36 2010-05-25 15:46:51.000 145 33317.51 231.71 2383.30 37.36 2010-05-25 15:46:52.000 145 33317.51 231.60 2383.26 37.36 2010-05-25 15:46:53.000 145 33317.48 231.24 2383.26 37.36 2010-05-25 15:46:54.000 145 33317.56 230.95 2383.29 37.36 2010-05-25 15:46:55.000 145 33317.55 230.86 2383.36 37.36 2010-05-25 15:46:56.000 145 33317.45 230.66 2383.28 37.36 2010-05-25 15:46:57.000 145 33317.48 230.60 2383.26 37.36 2010-05-25 15:46:58.000 145 33317.38 230.50 2383.26 37.36 2010-05-25 15:46:59.000 145 33317.48 230.36 2383.43 37.36 2010-05-25 15:47:00.000 145 33317.46 230.28 2383.32 37.36 2010-05-25 15:47:01.000 145 33317.38 230.21 2383.42 37.36 2010-05-25 15:47:02.000 145 33317.32 230.19 2383.42 37.36 2010-05-25 15:47:03.000 145 33317.32 230.31 2383.32 37.36 2010-05-25 15:47:04.000 145 33317.35 230.40 2383.33 37.36 2010-05-25 15:47:05.000 145 33317.38 230.59 2383.32 37.36 2010-05-25 15:47:06.000 145 33317.36 230.70 2383.37 37.36 2010-05-25 15:47:07.000 145 33317.37 230.70 2383.28 37.36 2010-05-25 15:47:08.000 145 33317.23 230.79 2383.44 37.36 2010-05-25 15:47:09.000 145 33317.34 230.81 2383.36 37.36 2010-05-25 15:47:10.000 145 33317.26 230.80 2383.40 37.36 2010-05-25 15:47:11.000 145 33317.30 231.24 2383.44 37.36 2010-05-25 15:47:12.000 145 33317.20 231.64 2383.42 37.36 2010-05-25 15:47:13.000 145 33317.19 231.74 2383.38 37.36 2010-05-25 15:47:14.000 145 33317.20 231.91 2383.36 37.36 2010-05-25 15:47:15.000 145 33317.29 231.78 2383.43 37.36 2010-05-25 15:47:16.000 145 33317.23 231.75 2383.39 37.36 2010-05-25 15:47:17.000 145 33317.23 231.65 2383.42 37.36 2010-05-25 15:47:18.000 145 33317.17 231.62 2383.43 37.36 2010-05-25 15:47:19.000 145 33317.17 231.60 2383.42 37.36 2010-05-25 15:47:20.000 145 33317.21 231.77 2383.41 37.36 2010-05-25 15:47:21.000 145 33317.18 231.77 2383.46 37.36 2010-05-25 15:47:22.000 145 33317.24 231.78 2383.40 37.36 2010-05-25 15:47:23.000 145 33317.13 231.87 2383.41 37.36 2010-05-25 15:47:24.000 145 33317.17 231.80 2383.46 37.36 2010-05-25 15:47:25.000 145 33317.20 231.75 2383.36 37.36 2010-05-25 15:47:26.000 145 33317.18 231.69 2383.43 37.36 2010-05-25 15:47:27.000 145 33317.17 231.64 2383.52 37.36 2010-05-25 15:47:28.000 145 33317.16 231.60 2383.54 37.36 2010-05-25 15:47:29.000 145 33317.18 231.59 2383.49 37.36 2010-05-25 15:47:30.000 145 33317.25 231.51 2383.56 37.36 2010-05-25 15:47:31.000 145 33317.26 231.51 2383.40 37.36 2010-05-25 15:47:32.000 145 33317.31 231.40 2383.52 37.36 2010-05-25 15:47:33.000 145 33317.11 231.24 2383.51 37.36 2010-05-25 15:47:34.000 145 33317.16 231.08 2383.57 37.36 2010-05-25 15:47:35.000 145 33317.15 230.86 2383.51 37.36 2010-05-25 15:47:36.000 145 33317.27 230.73 2383.41 37.36 2010-05-25 15:47:37.000 145 33317.11 230.66 2383.48 37.36 2010-05-25 15:47:38.000 145 33317.24 230.46 2383.53 37.36 2010-05-25 15:47:39.000 145 33317.14 230.39 2383.49 37.36 2010-05-25 15:47:40.000 145 33317.22 230.27 2383.49 37.36 2010-05-25 15:47:41.000 145 33317.27 230.14 2383.48 37.36 2010-05-25 15:47:42.000 145 33317.23 229.88 2383.60 37.36 2010-05-25 15:47:43.000 145 33317.22 229.72 2383.53 37.36 2010-05-25 15:47:44.000 145 33317.20 229.49 2383.57 37.36 2010-05-25 15:47:45.000 145 33317.26 229.27 2383.55 37.36 2010-05-25 15:47:46.000 145 33317.22 229.15 2383.51 37.36 2010-05-25 15:47:47.000 145 33317.23 228.99 2383.56 37.36 2010-05-25 15:47:48.000 145 33317.24 228.79 2383.51 37.36 2010-05-25 15:47:49.000 145 33317.12 228.74 2383.46 37.36 2010-05-25 15:47:50.000 145 33317.29 228.70 2383.52 37.36 2010-05-25 15:47:51.000 145 33317.23 228.85 2383.55 37.36 2010-05-25 15:47:52.000 145 33317.26 228.88 2383.52 37.36 2010-05-25 15:47:53.000 145 33317.24 228.90 2383.46 37.36 2010-05-25 15:47:54.000 145 33317.28 228.84 2383.55 37.36 2010-05-25 15:47:55.000 145 33317.26 228.84 2383.50 37.36 2010-05-25 15:47:56.000 145 33317.32 228.95 2383.58 37.36 2010-05-25 15:47:57.000 145 33317.26 229.25 2383.46 37.36 2010-05-25 15:47:58.000 145 33317.31 229.41 2383.49 37.36 2010-05-25 15:47:59.000 145 33317.38 229.70 2383.45 37.36 2010-05-25 15:48:00.000 145 33317.35 229.92 2383.49 37.36 2010-05-25 15:48:01.000 145 33317.30 229.99 2383.47 37.36 2010-05-25 15:48:02.000 145 33317.29 230.09 2383.51 37.36 2010-05-25 15:48:03.000 145 33317.34 230.23 2383.49 37.36 2010-05-25 15:48:04.000 145 33317.32 230.25 2383.53 37.36 2010-05-25 15:48:05.000 145 33317.31 230.58 2383.44 37.36 2010-05-25 15:48:06.000 145 33317.35 230.71 2383.42 37.36 2010-05-25 15:48:07.000 145 33317.30 230.83 2383.51 37.36 2010-05-25 15:48:08.000 145 33317.32 231.13 2383.52 37.36 2010-05-25 15:48:09.000 145 33317.46 231.22 2383.50 37.36 2010-05-25 15:48:10.000 145 33317.39 231.22 2383.44 37.36 2010-05-25 15:48:11.000 145 33317.37 231.28 2383.51 37.36 2010-05-25 15:48:12.000 145 33317.33 231.19 2383.52 37.36 2010-05-25 15:48:13.000 145 33317.39 231.13 2383.43 37.36 2010-05-25 15:48:14.000 145 33317.31 231.18 2383.52 37.36 2010-05-25 15:48:15.000 145 33317.22 231.22 2383.45 37.36 2010-05-25 15:48:16.000 145 33317.31 231.25 2383.43 37.36 2010-05-25 15:48:17.000 145 33317.24 231.41 2383.43 37.36 2010-05-25 15:48:18.000 145 33317.32 231.69 2383.43 37.36 2010-05-25 15:48:19.000 145 33317.35 231.77 2383.42 37.36 2010-05-25 15:48:20.000 145 33317.27 231.98 2383.41 37.36 2010-05-25 15:48:21.000 145 33317.35 232.31 2383.52 37.36 2010-05-25 15:48:22.000 145 33317.28 232.57 2383.51 37.36 2010-05-25 15:48:23.000 145 33317.29 233.27 2383.44 37.36 2010-05-25 15:48:24.000 145 33317.24 233.57 2383.45 37.36 2010-05-25 15:48:25.000 145 33317.30 233.54 2383.49 37.36 2010-05-25 15:48:26.000 145 33317.28 233.53 2383.43 37.36 2010-05-25 15:48:27.000 145 33317.25 233.70 2383.48 37.36 2010-05-25 15:48:28.000 145 33317.23 233.72 2383.52 37.36 2010-05-25 15:48:29.000 145 33317.25 233.75 2383.42 37.36 2010-05-25 15:48:30.000 145 33317.25 233.75 2383.46 37.36 2010-05-25 15:48:31.000 145 33317.16 233.82 2383.50 37.36 2010-05-25 15:48:32.000 145 33317.19 234.05 2383.58 37.36 2010-05-25 15:48:33.000 145 33317.23 234.12 2383.50 37.36 2010-05-25 15:48:34.000 145 33317.20 234.24 2383.48 37.36 2010-05-25 15:48:35.000 145 33317.17 234.25 2383.48 37.36 2010-05-25 15:48:36.000 145 33317.22 234.24 2383.45 37.36 2010-05-25 15:48:37.000 145 33317.26 234.22 2383.50 37.36 2010-05-25 15:48:38.000 145 33317.19 234.29 2383.39 37.36 2010-05-25 15:48:39.000 145 33317.14 234.55 2383.46 37.36 2010-05-25 15:48:40.000 145 33317.16 234.78 2383.51 37.36 2010-05-25 15:48:41.000 145 33317.19 234.63 2383.39 37.36 2010-05-25 15:48:42.000 145 33317.24 234.46 2383.40 37.36 2010-05-25 15:48:43.000 145 33317.22 234.47 2383.48 37.36 2010-05-25 15:48:44.000 145 33317.18 234.41 2383.49 37.36 2010-05-25 15:48:45.000 145 33317.14 234.20 2383.55 37.36 2010-05-25 15:48:46.000 145 33317.10 234.09 2383.49 37.36 2010-05-25 15:48:47.000 145 33317.13 233.91 2383.45 37.36 2010-05-25 15:48:48.000 145 33317.22 233.71 2383.48 37.36 2010-05-25 15:48:49.000 145 33317.18 233.66 2383.57 37.36 2010-05-25 15:48:50.000 145 33317.17 233.55 2383.53 37.36 2010-05-25 15:48:51.000 145 33317.14 233.46 2383.46 37.36 2010-05-25 15:48:52.000 145 33317.00 233.41 2383.56 37.36 2010-05-25 15:48:53.000 145 33317.07 233.31 2383.57 37.36 2010-05-25 15:48:54.000 145 33317.07 233.26 2383.55 37.36 2010-05-25 15:48:55.000 145 33317.13 233.41 2383.49 37.36 2010-05-25 15:48:56.000 145 33317.09 233.46 2383.51 37.36 2010-05-25 15:48:57.000 145 33317.10 233.45 2383.59 37.36 2010-05-25 15:48:58.000 145 33317.08 233.55 2383.52 37.36 2010-05-25 15:48:59.000 145 33317.10 233.59 2383.52 37.36 2010-05-25 15:49:00.000 145 33317.13 233.55 2383.53 37.36 2010-05-25 15:49:01.000 145 33317.13 233.53 2383.54 37.36 2010-05-25 15:49:02.000 145 33317.04 233.61 2383.49 37.36 2010-05-25 15:49:03.000 145 33317.04 233.87 2383.56 37.36 2010-05-25 15:49:04.000 145 33317.01 234.00 2383.57 37.36 2010-05-25 15:49:05.000 145 33317.00 234.01 2383.58 37.36 2010-05-25 15:49:06.000 145 33317.03 234.07 2383.53 37.36 2010-05-25 15:49:07.000 145 33317.07 234.05 2383.54 37.36 2010-05-25 15:49:08.000 145 33317.10 234.18 2383.48 37.36 2010-05-25 15:49:09.000 145 33317.11 234.43 2383.49 37.36 2010-05-25 15:49:10.000 145 33317.08 234.55 2383.48 37.36 2010-05-25 15:49:11.000 145 33317.07 234.65 2383.52 37.36 2010-05-25 15:49:12.000 145 33317.05 234.65 2383.54 37.36 2010-05-25 15:49:13.000 145 33316.98 234.57 2383.58 37.36 2010-05-25 15:49:14.000 145 33317.04 234.43 2383.54 37.36 2010-05-25 15:49:15.000 145 33317.14 234.32 2383.61 37.36 2010-05-25 15:49:16.000 145 33317.08 234.28 2383.64 37.36 2010-05-25 15:49:17.000 145 33317.08 234.33 2383.49 37.36 2010-05-25 15:49:18.000 145 33316.97 234.30 2383.61 37.36 2010-05-25 15:49:19.000 145 33316.92 234.34 2383.51 37.36 2010-05-25 15:49:20.000 145 33316.94 234.33 2383.62 37.36 2010-05-25 15:49:21.000 145 33317.10 234.19 2383.58 37.36 2010-05-25 15:49:22.000 145 33317.03 234.23 2383.50 37.36 2010-05-25 15:49:23.000 145 33317.00 234.21 2383.46 37.36 2010-05-25 15:49:24.000 145 33317.03 234.19 2383.50 37.36 2010-05-25 15:49:25.000 145 33316.91 234.25 2383.51 37.36 2010-05-25 15:49:26.000 145 33317.04 234.19 2383.58 37.36 2010-05-25 15:49:27.000 145 33317.00 234.07 2383.45 37.36 2010-05-25 15:49:28.000 145 33317.06 234.01 2383.43 37.36 2010-05-25 15:49:29.000 145 33316.92 233.89 2383.59 37.36 2010-05-25 15:49:30.000 145 33317.02 233.70 2383.45 37.36 2010-05-25 15:49:31.000 145 33317.01 233.73 2383.52 37.36 2010-05-25 15:49:32.000 145 33316.91 233.67 2383.53 37.36 2010-05-25 15:49:33.000 145 33316.96 233.66 2383.50 37.36 2010-05-25 15:49:34.000 145 33316.86 233.63 2383.51 37.36 2010-05-25 15:49:35.000 145 33316.99 233.56 2383.62 37.36 2010-05-25 15:49:36.000 145 33317.01 233.80 2383.50 37.36 2010-05-25 15:49:37.000 145 33317.00 233.85 2383.57 37.36 2010-05-25 15:49:38.000 145 33316.92 233.79 2383.51 37.36 2010-05-25 15:49:39.000 145 33316.92 233.82 2383.48 37.36 2010-05-25 15:49:40.000 145 33316.86 233.92 2383.52 37.36 2010-05-25 15:49:41.000 145 33316.86 234.17 2383.55 37.36 2010-05-25 15:49:42.000 145 33316.88 234.21 2383.52 37.36 2010-05-25 15:49:43.000 145 33316.90 234.19 2383.43 37.36 2010-05-25 15:49:44.000 145 33316.88 234.19 2383.60 37.36 2010-05-25 15:49:45.000 145 33316.94 234.19 2383.50 37.36 2010-05-25 15:49:46.000 145 33316.91 234.17 2383.47 37.36 2010-05-25 15:49:47.000 145 33316.88 234.06 2383.55 37.36 2010-05-25 15:49:48.000 145 33316.96 233.92 2383.57 37.36 2010-05-25 15:49:49.000 145 33316.91 233.76 2383.51 37.36 2010-05-25 15:49:50.000 145 33316.88 233.68 2383.46 37.36 2010-05-25 15:49:51.000 145 33316.95 233.63 2383.52 37.36 2010-05-25 15:49:52.000 145 33316.84 233.75 2383.43 37.36 2010-05-25 15:49:53.000 145 33316.91 233.93 2383.51 37.36 2010-05-25 15:49:54.000 145 33316.83 234.10 2383.60 37.36 2010-05-25 15:49:55.000 145 33316.83 234.15 2383.57 37.36 2010-05-25 15:49:56.000 145 33316.79 234.24 2383.51 37.36 2010-05-25 15:49:57.000 145 33316.85 234.26 2383.58 37.36 2010-05-25 15:49:58.000 145 33316.81 234.24 2383.55 37.36 2010-05-25 15:49:59.000 145 33316.84 234.35 2383.57 37.36 2010-05-25 15:50:00.000 145 33316.76 234.35 2383.62 37.36 2010-05-25 15:50:01.000 145 33316.72 234.38 2383.53 37.36 2010-05-25 15:50:02.000 145 33316.76 234.64 2383.57 37.36 2010-05-25 15:50:03.000 145 33316.63 234.72 2383.58 37.36 2010-05-25 15:50:04.000 145 33316.66 234.72 2383.61 37.36 2010-05-25 15:50:05.000 145 33316.67 234.89 2383.56 37.36 2010-05-25 15:50:06.000 145 33316.65 234.99 2383.56 37.36 2010-05-25 15:50:07.000 145 33316.66 235.11 2383.61 37.36 2010-05-25 15:50:08.000 145 33316.66 235.66 2383.61 37.36 2010-05-25 15:50:09.000 145 33316.70 235.91 2383.55 37.36 2010-05-25 15:50:10.000 145 33316.65 235.94 2383.60 37.36 2010-05-25 15:50:11.000 145 33316.62 236.08 2383.70 37.36 2010-05-25 15:50:12.000 145 33316.64 236.16 2383.63 37.36 2010-05-25 15:50:13.000 145 33316.59 236.16 2383.68 37.36 2010-05-25 15:50:14.000 145 33316.73 236.28 2383.67 37.36 2010-05-25 15:50:15.000 145 33316.64 236.67 2383.73 37.36 2010-05-25 15:50:16.000 145 33316.58 236.82 2383.74 37.36 2010-05-25 15:50:17.000 145 33316.48 237.04 2383.74 37.36 2010-05-25 15:50:18.000 145 33316.53 237.16 2383.68 37.36 2010-05-25 15:50:19.000 145 33316.54 237.16 2383.71 37.36 2010-05-25 15:50:20.000 145 33316.48 237.17 2383.73 37.36 2010-05-25 15:50:21.000 145 33316.61 237.53 2383.65 37.36 2010-05-25 15:50:22.000 145 33316.52 237.56 2383.68 37.36 2010-05-25 15:50:23.000 145 33316.52 237.70 2383.74 37.36 2010-05-25 15:50:24.000 145 33316.50 237.64 2383.82 37.37 2010-05-25 15:50:25.000 145 33316.46 237.70 2383.70 37.36 2010-05-25 15:50:26.000 145 33316.41 237.72 2383.79 37.36 2010-05-25 15:50:27.000 145 33316.42 237.76 2383.78 37.37 2010-05-25 15:50:28.000 145 33316.42 237.65 2383.77 37.36 2010-05-25 15:50:29.000 145 33316.41 237.57 2383.76 37.36 2010-05-25 15:50:30.000 145 33316.36 237.43 2383.74 37.36 2010-05-25 15:50:31.000 145 33316.39 237.36 2383.88 37.36 2010-05-25 15:50:32.000 145 33316.36 237.22 2383.84 37.36 2010-05-25 15:50:33.000 145 33316.31 237.11 2383.81 37.36 2010-05-25 15:50:34.000 145 33316.33 237.03 2383.80 37.36 2010-05-25 15:50:35.000 145 33316.31 237.00 2383.84 37.36 2010-05-25 15:50:36.000 145 33316.33 237.15 2383.80 37.36 2010-05-25 15:50:37.000 145 33316.33 237.18 2383.85 37.36 2010-05-25 15:50:38.000 145 33316.32 237.17 2383.93 37.36 2010-05-25 15:50:39.000 145 33316.44 237.05 2383.83 37.36 2010-05-25 15:50:40.000 145 33316.33 237.17 2383.91 37.36 2010-05-25 15:50:41.000 145 33316.32 237.24 2383.87 37.36 2010-05-25 15:50:42.000 145 33316.26 237.01 2383.93 37.36 2010-05-25 15:50:43.000 145 33316.29 236.93 2383.93 37.36 2010-05-25 15:50:44.000 145 33316.27 236.82 2383.88 37.36 2010-05-25 15:50:45.000 145 33316.29 236.78 2383.91 37.36 2010-05-25 15:50:46.000 145 33316.33 236.71 2383.86 37.36 2010-05-25 15:50:47.000 145 33316.24 236.53 2383.89 37.36 2010-05-25 15:50:48.000 145 33316.15 236.34 2383.86 37.36 2010-05-25 15:50:49.000 145 33316.10 236.29 2383.92 37.36 2010-05-25 15:50:50.000 145 33316.26 236.24 2383.92 37.36 2010-05-25 15:50:51.000 145 33316.25 236.16 2383.89 37.36 2010-05-25 15:50:52.000 145 33316.16 236.06 2383.88 37.37 2010-05-25 15:50:53.000 145 33316.20 236.01 2383.91 37.36 2010-05-25 15:50:54.000 145 33316.17 235.91 2384.00 37.36 2010-05-25 15:50:55.000 145 33316.21 235.79 2383.91 37.37 2010-05-25 15:50:56.000 145 33316.28 235.60 2383.94 37.36 2010-05-25 15:50:57.000 145 33316.14 235.52 2383.89 37.36 2010-05-25 15:50:58.000 145 33316.11 235.51 2383.88 37.36 2010-05-25 15:50:59.000 145 33316.26 235.35 2383.93 37.36 2010-05-25 15:51:00.000 145 33316.26 235.31 2383.94 37.36 2010-05-25 15:51:01.000 145 33316.23 235.20 2383.93 37.36 2010-05-25 15:51:02.000 145 33316.26 235.24 2383.98 37.36 2010-05-25 15:51:03.000 145 33316.15 235.30 2383.91 37.36 2010-05-25 15:51:04.000 145 33316.26 235.27 2383.88 37.36 2010-05-25 15:51:05.000 145 33316.33 235.28 2383.94 37.37 2010-05-25 15:51:06.000 145 33316.25 235.20 2383.91 37.36 2010-05-25 15:51:07.000 145 33316.26 235.15 2383.96 37.37 2010-05-25 15:51:08.000 145 33316.18 235.03 2383.91 37.37 2010-05-25 15:51:09.000 145 33316.31 234.88 2383.97 37.36 2010-05-25 15:51:10.000 145 33316.21 234.79 2383.96 37.36 2010-05-25 15:51:11.000 145 33316.27 234.58 2383.99 37.36 2010-05-25 15:51:12.000 145 33316.21 234.31 2383.99 37.36 2010-05-25 15:51:13.000 145 33316.21 234.20 2384.02 37.36 2010-05-25 15:51:14.000 145 33316.32 233.94 2383.98 37.37 2010-05-25 15:51:15.000 145 33316.26 233.85 2383.98 37.36 2010-05-25 15:51:16.000 145 33316.25 233.75 2383.91 37.37 2010-05-25 15:51:17.000 145 33316.23 233.69 2383.94 37.37 2010-05-25 15:51:18.000 145 33316.21 233.54 2383.91 37.36 2010-05-25 15:51:19.000 145 33316.17 233.44 2383.93 37.36 2010-05-25 15:51:20.000 145 33316.30 233.31 2383.95 37.36 2010-05-25 15:51:21.000 145 33316.12 233.24 2383.98 37.37 2010-05-25 15:51:22.000 145 33316.22 233.19 2384.00 37.36 2010-05-25 15:51:23.000 145 33316.32 233.10 2383.94 37.36 2010-05-25 15:51:24.000 145 33316.18 233.12 2383.98 37.37 2010-05-25 15:51:25.000 145 33316.21 233.12 2383.98 37.36 2010-05-25 15:51:26.000 145 33316.18 233.15 2383.95 37.36 2010-05-25 15:51:27.000 145 33316.27 233.43 2384.00 37.37 2010-05-25 15:51:28.000 145 33316.22 233.58 2383.97 37.36 2010-05-25 15:51:29.000 145 33316.18 234.02 2383.93 37.36 2010-05-25 15:51:30.000 145 33316.13 234.44 2383.93 37.36 2010-05-25 15:51:31.000 145 33316.18 234.49 2383.99 37.37 2010-05-25 15:51:32.000 145 33316.13 234.74 2384.05 37.37 2010-05-25 15:51:33.000 145 33316.25 234.89 2383.94 37.36 2010-05-25 15:51:34.000 145 33316.11 234.84 2383.96 37.36 2010-05-25 15:51:35.000 145 33316.08 234.84 2383.99 37.36 2010-05-25 15:51:36.000 145 33316.14 234.83 2383.88 37.36 2010-05-25 15:51:37.000 145 33316.19 234.78 2383.97 37.36 2010-05-25 15:51:38.000 145 33316.02 234.63 2383.91 37.36 2010-05-25 15:51:39.000 145 33316.16 234.56 2383.95 37.37 2010-05-25 15:51:40.000 145 33316.13 234.56 2383.93 37.37 2010-05-25 15:51:41.000 145 33316.13 234.53 2384.01 37.36 2010-05-25 15:51:42.000 145 33316.05 234.61 2383.93 37.36 2010-05-25 15:51:43.000 145 33316.05 234.64 2383.95 37.36 2010-05-25 15:51:44.000 145 33316.04 234.75 2384.01 37.37 2010-05-25 15:51:45.000 145 33316.04 234.79 2383.98 37.36 2010-05-25 15:51:46.000 145 33315.93 234.88 2384.02 37.36 2010-05-25 15:51:47.000 145 33316.06 235.01 2383.91 37.36 2010-05-25 15:51:48.000 145 33316.03 235.04 2383.92 37.36 2010-05-25 15:51:49.000 145 33315.95 235.01 2384.01 37.36 2010-05-25 15:51:50.000 145 33315.96 234.93 2384.03 37.37 2010-05-25 15:51:51.000 145 33316.05 235.30 2383.96 37.37 2010-05-25 15:51:52.000 145 33316.04 235.36 2383.97 37.36 2010-05-25 15:51:53.000 145 33315.92 235.39 2383.93 37.36 2010-05-25 15:51:54.000 145 33315.91 235.44 2384.05 37.36 2010-05-25 15:51:55.000 145 33316.00 235.41 2384.00 37.36 2010-05-25 15:51:56.000 145 33316.00 235.47 2384.09 37.36 2010-05-25 15:51:57.000 145 33316.01 235.49 2384.01 37.36 2010-05-25 15:51:58.000 145 33315.93 235.60 2383.98 37.37 2010-05-25 15:51:59.000 145 33315.92 235.67 2383.99 37.36 2010-05-25 15:52:00.000 145 33315.95 235.64 2384.09 37.37 2010-05-25 15:52:01.000 145 33315.83 235.62 2383.99 37.37 2010-05-25 15:52:02.000 145 33315.92 235.99 2383.96 37.37 2010-05-25 15:52:03.000 145 33316.05 236.44 2383.96 37.37 2010-05-25 15:52:04.000 145 33315.96 236.69 2384.00 37.36 2010-05-25 15:52:05.000 145 33315.92 236.97 2384.02 37.36 2010-05-25 15:52:06.000 145 33315.96 237.24 2384.02 37.36 2010-05-25 15:52:07.000 145 33315.92 237.29 2383.92 37.36 2010-05-25 15:52:08.000 145 33315.76 237.62 2383.96 37.36 2010-05-25 15:52:09.000 145 33315.92 237.98 2383.99 37.36 2010-05-25 15:52:10.000 145 33315.83 238.23 2384.01 37.36 2010-05-25 15:52:11.000 145 33315.77 238.29 2383.99 37.36 2010-05-25 15:52:12.000 145 33315.89 238.16 2383.98 37.36 2010-05-25 15:52:13.000 145 33315.79 238.08 2384.05 37.36 2010-05-25 15:52:14.000 145 33315.83 237.99 2384.08 37.37 2010-05-25 15:52:15.000 145 33315.92 237.93 2383.99 37.36 2010-05-25 15:52:16.000 145 33315.87 237.86 2384.00 37.36 2010-05-25 15:52:17.000 145 33315.80 237.88 2384.11 37.36 2010-05-25 15:52:18.000 145 33315.80 237.80 2384.02 37.36 2010-05-25 15:52:19.000 145 33315.83 237.75 2384.09 37.36 2010-05-25 15:52:20.000 145 33315.76 237.80 2384.00 37.36 2010-05-25 15:52:21.000 145 33315.80 237.74 2384.02 37.36 2010-05-25 15:52:22.000 145 33315.73 237.72 2384.01 37.36 2010-05-25 15:52:23.000 145 33315.77 237.91 2384.08 37.37 2010-05-25 15:52:24.000 145 33315.73 237.98 2383.99 37.37 2010-05-25 15:52:25.000 145 33315.72 237.78 2383.99 37.37 2010-05-25 15:52:26.000 145 33315.70 237.64 2383.97 37.37 2010-05-25 15:52:27.000 145 33315.79 237.44 2383.92 37.37 2010-05-25 15:52:28.000 145 33315.74 237.45 2383.97 37.37 2010-05-25 15:52:29.000 145 33315.73 237.55 2384.05 37.36 2010-05-25 15:52:30.000 145 33315.74 237.53 2383.99 37.36 2010-05-25 15:52:31.000 145 33315.71 237.54 2383.96 37.36 2010-05-25 15:52:32.000 145 33315.74 237.56 2384.08 37.36 2010-05-25 15:52:33.000 145 33315.74 237.54 2384.05 37.37 2010-05-25 15:52:34.000 145 33315.71 237.54 2384.00 37.36 2010-05-25 15:52:35.000 145 33315.68 237.40 2384.05 37.36 2010-05-25 15:52:36.000 145 33315.71 237.24 2384.01 37.36 2010-05-25 15:52:37.000 145 33315.64 237.15 2384.01 37.36 2010-05-25 15:52:38.000 145 33315.74 236.98 2384.13 37.36 2010-05-25 15:52:39.000 145 33315.67 236.82 2384.04 37.36 2010-05-25 15:52:40.000 145 33315.57 236.71 2384.09 37.36 2010-05-25 15:52:41.000 145 33315.58 236.55 2384.08 37.36 2010-05-25 15:52:42.000 145 33315.64 236.33 2384.07 37.36 2010-05-25 15:52:43.000 145 33315.55 236.23 2384.07 37.36 2010-05-25 15:52:44.000 145 33315.71 235.90 2384.02 37.36 2010-05-25 15:52:45.000 145 33315.65 235.66 2384.02 37.36 2010-05-25 15:52:46.000 145 33315.58 235.47 2384.12 37.36 2010-05-25 15:52:47.000 145 33315.65 235.22 2384.00 37.36 2010-05-25 15:52:48.000 145 33315.65 234.90 2384.07 37.36 2010-05-25 15:52:49.000 145 33315.69 234.76 2384.02 37.36 2010-05-25 15:52:50.000 145 33315.57 234.49 2384.02 37.36 2010-05-25 15:52:51.000 145 33315.64 234.28 2383.99 37.36 2010-05-25 15:52:52.000 145 33315.65 234.10 2384.03 37.36 2010-05-25 15:52:53.000 145 33315.67 233.88 2384.06 37.36 2010-05-25 15:52:54.000 145 33315.64 233.59 2384.00 37.36 2010-05-25 15:52:55.000 145 33315.61 233.52 2383.87 37.36 2010-05-25 15:52:56.000 145 33315.65 233.34 2384.02 37.36 2010-05-25 15:52:57.000 145 33315.66 233.26 2384.02 37.36 2010-05-25 15:52:58.000 145 33315.58 233.24 2384.06 37.36 2010-05-25 15:52:59.000 145 33315.65 233.05 2384.10 37.36 2010-05-25 15:53:00.000 145 33315.60 232.89 2384.03 37.36 2010-05-25 15:53:01.000 145 33315.62 232.81 2384.05 37.36 2010-05-25 15:53:02.000 145 33315.55 232.61 2384.00 37.36 2010-05-25 15:53:03.000 145 33315.56 232.43 2383.99 37.36 2010-05-25 15:53:04.000 145 33315.58 232.33 2383.98 37.36 2010-05-25 15:53:05.000 145 33315.61 232.19 2384.05 37.36 2010-05-25 15:53:06.000 145 33315.55 232.06 2383.92 37.36 2010-05-25 15:53:07.000 145 33315.52 232.01 2384.01 37.36 2010-05-25 15:53:08.000 145 33315.65 231.94 2384.07 37.36 2010-05-25 15:53:09.000 145 33315.64 231.81 2384.02 37.36 2010-05-25 15:53:10.000 145 33315.59 231.81 2384.06 37.36 2010-05-25 15:53:11.000 145 33315.66 231.81 2384.04 37.36 2010-05-25 15:53:12.000 145 33315.62 231.69 2384.07 37.36 2010-05-25 15:53:13.000 145 33315.65 231.68 2384.07 37.36 2010-05-25 15:53:14.000 145 33315.49 231.85 2384.04 37.36 2010-05-25 15:53:15.000 145 33315.61 232.04 2383.97 37.36 2010-05-25 15:53:16.000 145 33315.57 232.11 2383.99 37.36 2010-05-25 15:53:17.000 145 33315.58 232.22 2383.99 37.36 2010-05-25 15:53:18.000 145 33315.54 232.28 2383.92 37.36 2010-05-25 15:53:19.000 145 33315.60 232.37 2384.12 37.36 2010-05-25 15:53:20.000 145 33315.62 232.30 2384.01 37.36 2010-05-25 15:53:21.000 145 33315.49 232.24 2384.03 37.36 2010-05-25 15:53:22.000 145 33315.57 232.26 2384.10 37.36 2010-05-25 15:53:23.000 145 33315.64 232.17 2384.05 37.36 2010-05-25 15:53:24.000 145 33315.54 232.04 2383.96 37.36 2010-05-25 15:53:25.000 145 33315.44 231.99 2384.04 37.36 2010-05-25 15:53:26.000 145 33315.59 231.85 2384.04 37.37 2010-05-25 15:53:27.000 145 33315.52 231.91 2383.99 37.37 2010-05-25 15:53:28.000 145 33315.57 231.97 2383.99 37.37 2010-05-25 15:53:29.000 145 33315.60 232.23 2384.04 37.36 2010-05-25 15:53:30.000 145 33315.57 232.43 2383.99 37.36 2010-05-25 15:53:31.000 145 33315.49 232.66 2383.98 37.36 2010-05-25 15:53:32.000 145 33315.64 232.95 2383.97 37.36 2010-05-25 15:53:33.000 145 33315.70 233.18 2383.95 37.36 2010-05-25 15:53:34.000 145 33315.69 233.27 2383.98 37.36 2010-05-25 15:53:35.000 145 33315.65 233.37 2384.01 37.36 2010-05-25 15:53:36.000 145 33315.58 233.39 2383.99 37.36 2010-05-25 15:53:37.000 145 33315.51 233.27 2383.99 37.36 2010-05-25 15:53:38.000 145 33315.58 233.29 2384.09 37.36 2010-05-25 15:53:39.000 145 33315.58 233.26 2383.98 37.36 2010-05-25 15:53:40.000 145 33315.51 233.23 2383.96 37.36 2010-05-25 15:53:41.000 145 33315.62 233.08 2384.02 37.36 2010-05-25 15:53:42.000 145 33315.60 232.98 2384.00 37.36 2010-05-25 15:53:43.000 145 33315.55 232.95 2383.95 37.36 2010-05-25 15:53:44.000 145 33315.57 232.98 2384.05 37.36 2010-05-25 15:53:45.000 145 33315.67 233.00 2383.93 37.36 2010-05-25 15:53:46.000 145 33315.58 232.94 2383.95 37.36 2010-05-25 15:53:47.000 145 33315.71 232.88 2383.94 37.36 2010-05-25 15:53:48.000 145 33315.53 233.07 2383.97 37.36 2010-05-25 15:53:49.000 145 33315.55 233.16 2383.91 37.36 2010-05-25 15:53:50.000 145 33315.55 233.18 2383.99 37.36 2010-05-25 15:53:51.000 145 33315.61 233.25 2383.99 37.36 2010-05-25 15:53:52.000 145 33315.55 233.23 2383.92 37.36 2010-05-25 15:53:53.000 145 33315.64 233.16 2383.96 37.36 2010-05-25 15:53:54.000 145 33315.60 232.96 2383.91 37.36 2010-05-25 15:53:55.000 145 33315.58 232.94 2383.95 37.36 2010-05-25 15:53:56.000 145 33315.56 232.94 2383.94 37.36 2010-05-25 15:53:57.000 145 33315.58 232.84 2383.95 37.36 2010-05-25 15:53:58.000 145 33315.54 232.88 2384.05 37.36 2010-05-25 15:53:59.000 145 33315.49 233.06 2383.94 37.36 2010-05-25 15:54:00.000 145 33315.51 233.33 2383.96 37.36 2010-05-25 15:54:01.000 145 33315.48 233.41 2384.03 37.36 2010-05-25 15:54:02.000 145 33315.52 233.58 2383.98 37.36 2010-05-25 15:54:03.000 145 33315.53 233.62 2383.83 37.36 2010-05-25 15:54:04.000 145 33315.52 233.63 2383.83 37.36 2010-05-25 15:54:05.000 145 33315.45 233.51 2383.91 37.37 2010-05-25 15:54:06.000 145 33315.56 233.57 2383.95 37.36 2010-05-25 15:54:07.000 145 33315.56 233.58 2383.82 37.36 2010-05-25 15:54:08.000 145 33315.43 233.71 2383.93 37.36 2010-05-25 15:54:09.000 145 33315.49 233.74 2383.91 37.36 2010-05-25 15:54:10.000 145 33315.50 233.77 2383.84 37.37 2010-05-25 15:54:11.000 145 33315.51 233.79 2383.92 37.36 2010-05-25 15:54:12.000 145 33315.48 233.76 2383.92 37.36 2010-05-25 15:54:13.000 145 33315.39 233.76 2383.91 37.37 2010-05-25 15:54:14.000 145 33315.51 233.83 2383.89 37.37 2010-05-25 15:54:15.000 145 33315.45 233.92 2383.91 37.36 2010-05-25 15:54:16.000 145 33315.40 233.95 2383.96 37.36 2010-05-25 15:54:17.000 145 33315.46 234.11 2383.89 37.36 2010-05-25 15:54:18.000 145 33315.44 234.14 2384.00 37.37 2010-05-25 15:54:19.000 145 33315.36 234.09 2383.86 37.36 2010-05-25 15:54:20.000 145 33315.49 234.30 2383.99 37.36 2010-05-25 15:54:21.000 145 33315.49 234.42 2383.95 37.37 2010-05-25 15:54:22.000 145 33315.43 234.43 2383.96 37.37 2010-05-25 15:54:23.000 145 33315.43 234.76 2383.91 37.36 2010-05-25 15:54:24.000 145 33315.36 234.83 2383.86 37.37 2010-05-25 15:54:25.000 145 33315.39 234.83 2383.92 37.36 2010-05-25 15:54:26.000 145 33315.45 234.91 2384.01 37.37 2010-05-25 15:54:27.000 145 33315.46 234.88 2383.95 37.36 2010-05-25 15:54:28.000 145 33315.38 234.91 2383.92 37.37 2010-05-25 15:54:29.000 145 33315.44 234.73 2383.98 37.37 2010-05-25 15:54:30.000 145 33315.34 234.57 2383.89 37.36 2010-05-25 15:54:31.000 145 33315.32 234.53 2383.93 37.37 2010-05-25 15:54:32.000 145 33315.36 234.65 2383.95 37.37 2010-05-25 15:54:33.000 145 33315.39 234.94 2383.97 37.37 2010-05-25 15:54:34.000 145 33315.39 235.14 2383.96 37.36 2010-05-25 15:54:35.000 145 33315.34 235.38 2383.90 37.37 2010-05-25 15:54:36.000 145 33315.33 235.55 2383.93 37.37 2010-05-25 15:54:37.000 145 33315.30 235.67 2384.05 37.37 2010-05-25 15:54:38.000 145 33315.38 235.92 2383.93 37.37 2010-05-25 15:54:39.000 145 33315.42 235.91 2383.88 37.37 2010-05-25 15:54:40.000 145 33315.40 235.83 2383.92 37.37 2010-05-25 15:54:41.000 145 33315.34 235.82 2384.03 37.37 2010-05-25 15:54:42.000 145 33315.38 235.82 2384.01 37.37 2010-05-25 15:54:43.000 145 33315.32 235.81 2383.97 37.37 2010-05-25 15:54:44.000 145 33315.38 235.79 2384.01 37.37 2010-05-25 15:54:45.000 145 33315.27 235.69 2383.95 37.37 2010-05-25 15:54:46.000 145 33315.40 235.64 2383.96 37.37 2010-05-25 15:54:47.000 145 33315.33 235.59 2383.92 37.37 2010-05-25 15:54:48.000 145 33315.44 235.58 2383.97 37.37 2010-05-25 15:54:49.000 145 33315.35 235.53 2383.89 37.37 2010-05-25 15:54:50.000 145 33315.35 235.41 2384.01 37.36 2010-05-25 15:54:51.000 145 33315.33 235.30 2383.88 37.37 2010-05-25 15:54:52.000 145 33315.33 235.25 2383.95 37.37 2010-05-25 15:54:53.000 145 33315.33 235.16 2383.98 37.37 2010-05-25 15:54:54.000 145 33315.40 235.06 2383.97 37.37 2010-05-25 15:54:55.000 145 33315.27 234.98 2383.96 37.37 2010-05-25 15:54:56.000 145 33315.27 234.99 2383.93 37.37 2010-05-25 15:54:57.000 145 33315.39 235.01 2383.98 37.37 2010-05-25 15:54:58.000 145 33315.35 235.04 2383.97 37.37 2010-05-25 15:54:59.000 145 33315.30 234.88 2383.91 37.37 2010-05-25 15:55:00.000 145 33315.32 234.86 2383.96 37.37 2010-05-25 15:55:01.000 145 33315.39 234.88 2383.94 37.36 2010-05-25 15:55:02.000 145 33315.34 235.05 2383.97 37.37 2010-05-25 15:55:03.000 145 33315.36 235.10 2384.01 37.37 2010-05-25 15:55:04.000 145 33315.27 235.10 2383.98 37.37 2010-05-25 15:55:05.000 145 33315.29 235.05 2383.91 37.37 2010-05-25 15:55:06.000 145 33315.39 234.92 2383.96 37.37 2010-05-25 15:55:07.000 145 33315.31 234.90 2384.00 37.37 2010-05-25 15:55:08.000 145 33315.35 234.87 2383.95 37.37 2010-05-25 15:55:09.000 145 33315.35 234.84 2384.00 37.36 2010-05-25 15:55:10.000 145 33315.29 234.80 2383.98 37.36 2010-05-25 15:55:11.000 145 33315.29 234.75 2383.91 37.36 2010-05-25 15:55:12.000 145 33315.36 234.78 2383.96 37.37 2010-05-25 15:55:13.000 145 33315.29 234.75 2383.96 37.37 2010-05-25 15:55:14.000 145 33315.25 234.68 2383.86 37.37 2010-05-25 15:55:15.000 145 33315.28 234.53 2383.88 37.37 2010-05-25 15:55:16.000 145 33315.23 234.44 2383.88 37.37 2010-05-25 15:55:17.000 145 33315.30 234.33 2383.88 37.37 2010-05-25 15:55:18.000 145 33315.37 234.22 2384.02 37.37 2010-05-25 15:55:19.000 145 33315.26 234.24 2383.86 37.37 2010-05-25 15:55:20.000 145 33315.20 234.16 2383.89 37.37 2010-05-25 15:55:21.000 145 33315.35 234.00 2383.88 37.37 2010-05-25 15:55:22.000 145 33315.26 233.94 2383.90 37.37 2010-05-25 15:55:23.000 145 33315.35 233.94 2383.91 37.37 2010-05-25 15:55:24.000 145 33315.34 233.84 2383.89 37.36 2010-05-25 15:55:25.000 145 33315.17 233.80 2383.85 37.37 2010-05-25 15:55:26.000 145 33315.31 233.65 2383.90 37.37 2010-05-25 15:55:27.000 145 33315.34 233.65 2383.88 37.37 2010-05-25 15:55:28.000 145 33315.26 233.57 2383.90 37.37 2010-05-25 15:55:29.000 145 33315.25 233.39 2383.89 37.37 2010-05-25 15:55:30.000 145 33315.29 233.27 2383.88 37.37 2010-05-25 15:55:31.000 145 33315.30 233.25 2383.82 37.37 2010-05-25 15:55:32.000 145 33315.27 233.20 2383.89 37.37 2010-05-25 15:55:33.000 145 33315.34 233.32 2383.93 37.37 2010-05-25 15:55:34.000 145 33315.35 233.34 2383.85 37.37 2010-05-25 15:55:35.000 145 33315.35 233.29 2383.84 37.37 2010-05-25 15:55:36.000 145 33315.35 233.29 2383.84 37.37 2010-05-25 15:55:37.000 145 33315.33 233.23 2383.86 37.37 2010-05-25 15:55:38.000 145 33315.41 233.16 2383.84 37.37 2010-05-25 15:55:39.000 145 33315.24 233.09 2383.90 37.37 2010-05-25 15:55:40.000 145 33315.36 232.93 2383.93 37.37 2010-05-25 15:55:41.000 145 33315.24 232.79 2383.91 37.37 2010-05-25 15:55:42.000 145 33315.31 232.66 2383.76 37.37 2010-05-25 15:55:43.000 145 33315.32 232.58 2383.82 37.37 2010-05-25 15:55:44.000 145 33315.27 232.61 2383.80 37.37 2010-05-25 15:55:45.000 145 33315.35 232.88 2383.78 37.37 2010-05-25 15:55:46.000 145 33315.32 232.84 2383.79 37.37 2010-05-25 15:55:47.000 145 33315.33 232.89 2383.83 37.37 2010-05-25 15:55:48.000 145 33315.23 233.07 2383.86 37.37 2010-05-25 15:55:49.000 145 33315.30 233.04 2383.79 37.37 2010-05-25 15:55:50.000 145 33315.30 233.11 2383.73 37.37 2010-05-25 15:55:51.000 145 33315.21 233.15 2383.84 37.37 2010-05-25 15:55:52.000 145 33315.34 233.12 2383.84 37.37 2010-05-25 15:55:53.000 145 33315.29 233.08 2383.86 37.37 2010-05-25 15:55:54.000 145 33315.31 233.02 2383.87 37.37 2010-05-25 15:55:55.000 145 33315.33 232.98 2383.84 37.37 2010-05-25 15:55:56.000 145 33315.32 233.01 2383.82 37.37 2010-05-25 15:55:57.000 145 33315.40 232.95 2383.77 37.37 2010-05-25 15:55:58.000 145 33315.33 232.84 2383.77 37.37 2010-05-25 15:55:59.000 145 33315.29 232.79 2383.76 37.37 2010-05-25 15:56:00.000 145 33315.26 232.71 2383.80 37.37 2010-05-25 15:56:01.000 145 33315.32 232.63 2383.82 37.37 2010-05-25 15:56:02.000 145 33315.29 232.60 2383.82 37.37 2010-05-25 15:56:03.000 145 33315.26 232.48 2383.77 37.37 2010-05-25 15:56:04.000 145 33315.36 232.57 2383.91 37.37 2010-05-25 15:56:05.000 145 33315.31 232.58 2383.85 37.37 2010-05-25 15:56:06.000 145 33315.38 232.65 2383.76 37.37 2010-05-25 15:56:07.000 145 33315.30 232.70 2383.73 37.37 2010-05-25 15:56:08.000 145 33315.29 232.74 2383.75 37.37 2010-05-25 15:56:09.000 145 33315.32 232.68 2383.71 37.37 2010-05-25 15:56:10.000 145 33315.23 232.73 2383.79 37.37 2010-05-25 15:56:11.000 145 33315.30 232.79 2383.78 37.37 2010-05-25 15:56:12.000 145 33315.30 232.83 2383.77 37.37 2010-05-25 15:56:13.000 145 33315.32 232.90 2383.80 37.37 2010-05-25 15:56:14.000 145 33315.26 232.84 2383.79 37.37 2010-05-25 15:56:15.000 145 33315.26 232.80 2383.74 37.37 2010-05-25 15:56:16.000 145 33315.44 232.67 2383.89 37.37 2010-05-25 15:56:17.000 145 33315.36 232.59 2383.82 37.37 2010-05-25 15:56:18.000 145 33315.28 232.49 2383.88 37.37 2010-05-25 15:56:19.000 145 33315.25 232.42 2383.74 37.37 2010-05-25 15:56:20.000 145 33315.37 232.44 2383.83 37.37 2010-05-25 15:56:21.000 145 33315.37 232.35 2383.82 37.37 2010-05-25 15:56:22.000 145 33315.40 232.18 2383.80 37.37 2010-05-25 15:56:23.000 145 33315.32 232.06 2383.80 37.37 2010-05-25 15:56:24.000 145 33315.40 231.94 2383.78 37.37 2010-05-25 15:56:25.000 145 33315.33 231.72 2383.89 37.37 2010-05-25 15:56:26.000 145 33315.32 231.60 2383.80 37.37 2010-05-25 15:56:27.000 145 33315.42 231.45 2383.76 37.37 2010-05-25 15:56:28.000 145 33315.36 231.30 2383.76 37.37 2010-05-25 15:56:29.000 145 33315.29 231.17 2383.71 37.37 2010-05-25 15:56:30.000 145 33315.41 230.99 2383.74 37.37 2010-05-25 15:56:31.000 145 33315.48 230.87 2383.73 37.37 2010-05-25 15:56:32.000 145 33315.45 230.83 2383.80 37.37 2010-05-25 15:56:33.000 145 33315.36 230.80 2383.73 37.37 2010-05-25 15:56:34.000 145 33315.43 230.87 2383.78 37.37 2010-05-25 15:56:35.000 145 33315.38 230.87 2383.77 37.37 2010-05-25 15:56:36.000 145 33315.45 230.80 2383.72 37.37 2010-05-25 15:56:37.000 145 33315.46 230.63 2383.76 37.37 2010-05-25 15:56:38.000 145 33315.43 230.53 2383.70 37.37 2010-05-25 15:56:39.000 145 33315.55 230.34 2383.74 37.37 2010-05-25 15:56:40.000 145 33315.49 230.09 2383.68 37.37 2010-05-25 15:56:41.000 145 33315.45 230.00 2383.76 37.37 2010-05-25 15:56:42.000 145 33315.49 229.78 2383.78 37.37 2010-05-25 15:56:43.000 145 33315.50 229.52 2383.83 37.37 2010-05-25 15:56:44.000 145 33315.39 229.42 2383.78 37.37 2010-05-25 15:56:45.000 145 33315.54 229.23 2383.70 37.37 2010-05-25 15:56:46.000 145 33315.55 229.12 2383.73 37.37 2010-05-25 15:56:47.000 145 33315.54 229.05 2383.76 37.37 2010-05-25 15:56:48.000 145 33315.54 228.90 2383.71 37.37 2010-05-25 15:56:49.000 145 33315.61 228.99 2383.71 37.37 2010-05-25 15:56:50.000 145 33315.61 228.95 2383.72 37.37 2010-05-25 15:56:51.000 145 33315.57 228.96 2383.79 37.37 2010-05-25 15:56:52.000 145 33315.54 228.93 2383.66 37.37 2010-05-25 15:56:53.000 145 33315.67 228.92 2383.61 37.37 2010-05-25 15:56:54.000 145 33315.63 228.76 2383.73 37.37 2010-05-25 15:56:55.000 145 33315.64 228.75 2383.74 37.37 2010-05-25 15:56:56.000 145 33315.70 228.69 2383.69 37.37 2010-05-25 15:56:57.000 145 33315.58 228.69 2383.58 37.37 2010-05-25 15:56:58.000 145 33315.78 228.67 2383.67 37.37 2010-05-25 15:56:59.000 145 33315.62 228.64 2383.68 37.37 2010-05-25 15:57:00.000 145 33315.62 228.64 2383.68 37.37 2010-05-25 15:57:01.000 145 33315.69 228.52 2383.68 37.37 2010-05-25 15:57:02.000 145 33315.64 228.51 2383.61 37.37 2010-05-25 15:57:03.000 145 33315.74 228.56 2383.62 37.37 2010-05-25 15:57:04.000 145 33315.70 228.89 2383.64 37.37 2010-05-25 15:57:05.000 145 33315.70 229.08 2383.64 37.37 2010-05-25 15:57:06.000 145 33315.73 229.33 2383.59 37.37 2010-05-25 15:57:07.000 145 33315.71 229.34 2383.62 37.37 2010-05-25 15:57:08.000 145 33315.79 229.31 2383.69 37.37 2010-05-25 15:57:09.000 145 33315.80 229.21 2383.65 37.37 2010-05-25 15:57:10.000 145 33315.71 229.49 2383.64 37.37 2010-05-25 15:57:11.000 145 33315.71 229.50 2383.62 37.37 2010-05-25 15:57:12.000 145 33315.85 229.59 2383.61 37.37 2010-05-25 15:57:13.000 145 33315.83 229.86 2383.61 37.37 2010-05-25 15:57:14.000 145 33315.86 229.96 2383.62 37.37 2010-05-25 15:57:15.000 145 33315.76 230.18 2383.62 37.37 2010-05-25 15:57:16.000 145 33315.90 230.38 2383.59 37.37 2010-05-25 15:57:17.000 145 33315.79 230.45 2383.53 37.37 2010-05-25 15:57:18.000 145 33315.85 230.51 2383.64 37.37 2010-05-25 15:57:19.000 145 33315.90 230.52 2383.58 37.37 2010-05-25 15:57:20.000 145 33315.79 230.54 2383.57 37.37 2010-05-25 15:57:21.000 145 33315.88 230.58 2383.61 37.37 2010-05-25 15:57:22.000 145 33315.84 230.85 2383.52 37.37 2010-05-25 15:57:23.000 145 33315.90 230.92 2383.49 37.37 2010-05-25 15:57:24.000 145 33315.89 231.00 2383.56 37.37 2010-05-25 15:57:25.000 145 33315.93 230.94 2383.51 37.37 2010-05-25 15:57:26.000 145 33315.85 230.88 2383.51 37.37 2010-05-25 15:57:27.000 145 33315.93 230.77 2383.61 37.37 2010-05-25 15:57:28.000 145 33315.88 231.31 2383.51 37.37 2010-05-25 15:57:29.000 145 33315.95 231.72 2383.49 37.37 2010-05-25 15:57:30.000 145 33315.96 232.06 2383.53 37.37 2010-05-25 15:57:31.000 145 33315.92 232.32 2383.52 37.37 2010-05-25 15:57:32.000 145 33315.96 232.41 2383.40 37.37 2010-05-25 15:57:33.000 145 33315.96 232.64 2383.44 37.37 2010-05-25 15:57:34.000 145 33316.01 233.15 2383.47 37.37 2010-05-25 15:57:35.000 145 33315.98 233.38 2383.42 37.37 2010-05-25 15:57:36.000 145 33315.96 233.93 2383.51 37.37 2010-05-25 15:57:37.000 145 33315.90 234.41 2383.49 37.37 2010-05-25 15:57:38.000 145 33315.82 234.72 2383.48 37.37 2010-05-25 15:57:39.000 145 33315.98 235.42 2383.46 37.37 2010-05-25 15:57:40.000 145 33316.04 236.25 2383.43 37.37 2010-05-25 15:57:41.000 145 33316.00 236.78 2383.41 37.37 2010-05-25 15:57:42.000 145 33315.96 237.27 2383.47 37.37 2010-05-25 15:57:43.000 145 33315.96 237.47 2383.39 37.37 2010-05-25 15:57:44.000 145 33316.03 237.45 2383.45 37.37 2010-05-25 15:57:45.000 145 33315.96 237.41 2383.36 37.37 2010-05-25 15:57:46.000 145 33316.03 237.50 2383.46 37.37 2010-05-25 15:57:47.000 145 33315.97 237.45 2383.41 37.37 2010-05-25 15:57:48.000 145 33316.02 237.75 2383.41 37.37 2010-05-25 15:57:49.000 145 33315.92 238.07 2383.40 37.37 2010-05-25 15:57:50.000 145 33315.94 238.10 2383.37 37.37 2010-05-25 15:57:51.000 145 33315.95 238.64 2383.33 37.37 2010-05-25 15:57:52.000 145 33316.01 238.94 2383.34 37.37 2010-05-25 15:57:53.000 145 33315.92 239.12 2383.34 37.37 2010-05-25 15:57:54.000 145 33315.98 239.31 2383.47 37.37 2010-05-25 15:57:55.000 145 33316.04 239.21 2383.34 37.37 2010-05-25 15:57:56.000 145 33315.98 239.13 2383.36 37.37 2010-05-25 15:57:57.000 145 33316.04 238.95 2383.49 37.37 2010-05-25 15:57:58.000 145 33316.10 238.76 2383.37 37.37 2010-05-25 15:57:59.000 145 33316.03 238.64 2383.39 37.37 2010-05-25 15:58:00.000 145 33316.05 238.41 2383.48 37.37 2010-05-25 15:58:01.000 145 33316.01 238.24 2383.32 37.37 2010-05-25 15:58:02.000 145 33316.02 238.20 2383.42 37.37 2010-05-25 15:58:03.000 145 33316.06 238.13 2383.28 37.37 2010-05-25 15:58:04.000 145 33316.10 238.00 2383.28 37.37 2010-05-25 15:58:05.000 145 33316.00 237.90 2383.28 37.37 2010-05-25 15:58:06.000 145 33316.08 237.69 2383.39 37.37 2010-05-25 15:58:07.000 145 33316.09 237.66 2383.32 37.37 2010-05-25 15:58:08.000 145 33316.17 237.63 2383.34 37.37 2010-05-25 15:58:09.000 145 33316.08 237.62 2383.39 37.37 2010-05-25 15:58:10.000 145 33316.13 237.74 2383.35 37.37 2010-05-25 15:58:11.000 145 33316.12 237.74 2383.39 37.37 2010-05-25 15:58:12.000 145 33316.05 237.67 2383.33 37.37 2010-05-25 15:58:13.000 145 33316.08 237.54 2383.40 37.37 2010-05-25 15:58:14.000 145 33316.10 237.45 2383.32 37.37 2010-05-25 15:58:15.000 145 33316.11 237.17 2383.35 37.37 2010-05-25 15:58:16.000 145 33316.13 236.92 2383.33 37.37 2010-05-25 15:58:17.000 145 33316.14 236.85 2383.33 37.37 2010-05-25 15:58:18.000 145 33316.08 236.74 2383.42 37.37 2010-05-25 15:58:19.000 145 33316.17 236.88 2383.37 37.37 2010-05-25 15:58:20.000 145 33316.15 237.02 2383.38 37.37 2010-05-25 15:58:21.000 145 33316.09 236.99 2383.41 37.37 2010-05-25 15:58:22.000 145 33316.08 236.84 2383.27 37.37 2010-05-25 15:58:23.000 145 33316.05 236.85 2383.36 37.37 2010-05-25 15:58:24.000 145 33316.15 236.91 2383.36 37.37 2010-05-25 15:58:25.000 145 33316.19 237.04 2383.27 37.37 2010-05-25 15:58:26.000 145 33316.13 237.11 2383.35 37.37 2010-05-25 15:58:27.000 145 33316.05 237.07 2383.33 37.37 2010-05-25 15:58:28.000 145 33316.13 237.09 2383.31 37.37 2010-05-25 15:58:29.000 145 33316.08 237.17 2383.32 37.37 2010-05-25 15:58:30.000 145 33316.17 237.26 2383.26 37.37 2010-05-25 15:58:31.000 145 33316.17 237.20 2383.40 37.37 2010-05-25 15:58:32.000 145 33316.31 237.20 2383.28 37.37 2010-05-25 15:58:33.000 145 33316.18 237.10 2383.29 37.37 2010-05-25 15:58:34.000 145 33316.05 236.92 2383.32 37.37 2010-05-25 15:58:35.000 145 33316.16 236.87 2383.27 37.37 2010-05-25 15:58:36.000 145 33316.18 236.76 2383.27 37.37 2010-05-25 15:58:37.000 145 33316.18 236.41 2383.25 37.37 2010-05-25 15:58:38.000 145 33316.08 236.35 2383.37 37.37 2010-05-25 15:58:39.000 145 33316.24 236.10 2383.31 37.37 2010-05-25 15:58:40.000 145 33316.26 235.82 2383.36 37.37 2010-05-25 15:58:41.000 145 33316.26 235.72 2383.31 37.37 2010-05-25 15:58:42.000 145 33316.21 235.50 2383.22 37.37 2010-05-25 15:58:43.000 145 33316.24 235.31 2383.26 37.37 2010-05-25 15:58:44.000 145 33316.23 235.27 2383.33 37.37 2010-05-25 15:58:45.000 145 33316.30 235.12 2383.33 37.37 2010-05-25 15:58:46.000 145 33316.23 234.90 2383.22 37.37 2010-05-25 15:58:47.000 145 33316.24 234.82 2383.22 37.37 2010-05-25 15:58:48.000 145 33316.26 234.80 2383.24 37.37 2010-05-25 15:58:49.000 145 33316.25 234.71 2383.27 37.37 2010-05-25 15:58:50.000 145 33316.26 234.59 2383.22 37.37 2010-05-25 15:58:51.000 145 33316.28 234.40 2383.27 37.37 2010-05-25 15:58:52.000 145 33316.29 234.21 2383.21 37.37 2010-05-25 15:58:53.000 145 33316.29 234.12 2383.17 37.37 2010-05-25 15:58:54.000 145 33316.33 234.06 2383.28 37.37 2010-05-25 15:58:55.000 145 33316.26 234.05 2383.21 37.37 2010-05-25 15:58:56.000 145 33316.28 233.97 2383.26 37.37 2010-05-25 15:58:57.000 145 33316.25 233.85 2383.19 37.37 2010-05-25 15:58:58.000 145 33316.33 233.73 2383.11 37.37 2010-05-25 15:58:59.000 145 33316.18 233.70 2383.17 37.37 2010-05-25 15:59:00.000 145 33316.22 233.69 2383.21 37.37 2010-05-25 15:59:01.000 145 33316.29 233.48 2383.27 37.37 2010-05-25 15:59:02.000 145 33316.19 233.41 2383.27 37.37 2010-05-25 15:59:03.000 145 33316.34 233.34 2383.24 37.37 2010-05-25 15:59:04.000 145 33316.33 233.20 2383.20 37.37 2010-05-25 15:59:05.000 145 33316.30 233.11 2383.21 37.37 2010-05-25 15:59:06.000 145 33316.36 232.93 2383.22 37.37 2010-05-25 15:59:07.000 145 33316.29 232.77 2383.18 37.37 2010-05-25 15:59:08.000 145 33316.32 232.72 2383.19 37.37 2010-05-25 15:59:09.000 145 33316.30 232.56 2383.08 37.37 2010-05-25 15:59:10.000 145 33316.33 232.47 2383.12 37.37 2010-05-25 15:59:11.000 145 33316.23 232.41 2383.09 37.37 2010-05-25 15:59:12.000 145 33316.33 232.24 2383.11 37.37 2010-05-25 15:59:13.000 145 33316.35 232.13 2383.17 37.37 2010-05-25 15:59:14.000 145 33316.31 232.01 2383.19 37.37 2010-05-25 15:59:15.000 145 33316.35 231.92 2383.17 37.37 2010-05-25 15:59:16.000 145 33316.34 231.86 2383.17 37.37 2010-05-25 15:59:17.000 145 33316.34 231.81 2383.14 37.37 2010-05-25 15:59:18.000 145 33316.39 231.65 2383.11 37.37 2010-05-25 15:59:19.000 145 33316.42 231.58 2383.18 37.37 2010-05-25 15:59:20.000 145 33316.35 231.55 2383.15 37.37 2010-05-25 15:59:21.000 145 33316.36 231.40 2383.16 37.37 2010-05-25 15:59:22.000 145 33316.29 231.25 2383.05 37.37 2010-05-25 15:59:23.000 145 33316.32 231.17 2383.08 37.37 2010-05-25 15:59:24.000 145 33316.40 231.16 2383.11 37.37 2010-05-25 15:59:25.000 145 33316.35 231.43 2383.03 37.37 2010-05-25 15:59:26.000 145 33316.33 231.49 2383.03 37.37 2010-05-25 15:59:27.000 145 33316.42 231.41 2383.13 37.37 2010-05-25 15:59:28.000 145 33316.13 231.36 2383.17 37.37 2010-05-25 15:59:29.000 145 33316.29 231.35 2383.12 37.37 2010-05-25 15:59:30.000 145 33316.24 231.26 2383.15 37.37 2010-05-25 15:59:31.000 145 33316.18 230.99 2383.06 37.37 2010-05-25 15:59:32.000 145 33316.24 230.84 2383.04 37.37 2010-05-25 15:59:33.000 145 33316.25 230.50 2382.97 37.37 2010-05-25 15:59:34.000 145 33316.28 230.31 2383.07 37.37 2010-05-25 15:59:35.000 145 33316.20 230.15 2383.14 37.37 2010-05-25 15:59:36.000 145 33316.21 229.93 2383.11 37.37 2010-05-25 15:59:37.000 145 33316.30 229.79 2383.05 37.37 2010-05-25 15:59:38.000 145 33316.23 229.69 2382.99 37.37 2010-05-25 15:59:39.000 145 33316.18 229.48 2383.10 37.37 2010-05-25 15:59:40.000 145 33316.28 229.27 2383.02 37.37 2010-05-25 15:59:41.000 145 33316.22 229.16 2382.99 37.37 2010-05-25 15:59:42.000 145 33316.24 228.90 2382.97 37.37 2010-05-25 15:59:43.000 145 33316.28 228.61 2383.03 37.37 2010-05-25 15:59:44.000 145 33316.26 228.49 2383.03 37.37 2010-05-25 15:59:45.000 145 33316.33 228.35 2383.02 37.37 2010-05-25 15:59:46.000 145 33316.31 228.31 2383.05 37.37 2010-05-25 15:59:47.000 145 33316.27 228.28 2382.95 37.37 2010-05-25 15:59:48.000 145 33316.31 228.20 2383.02 37.37 2010-05-25 15:59:49.000 145 33316.17 228.02 2383.00 37.37 2010-05-25 15:59:50.000 145 33316.27 227.99 2382.97 37.37 2010-05-25 15:59:51.000 145 33316.17 228.02 2383.13 37.37 2010-05-25 15:59:52.000 145 33316.31 227.99 2382.97 37.37 2010-05-25 15:59:53.000 145 33316.29 227.94 2383.02 37.37 2010-05-25 15:59:54.000 145 33316.26 227.74 2382.99 37.37 2010-05-25 15:59:55.000 145 33316.28 227.71 2382.99 37.37 2010-05-25 15:59:56.000 145 33316.24 227.63 2383.04 37.37 2010-05-25 15:59:57.000 145 33316.20 227.45 2383.06 37.37 2010-05-25 15:59:58.000 145 33316.26 227.28 2383.06 37.37 2010-05-25 15:59:59.000 145 33316.29 227.16 2382.99 37.37 2010-05-25 16:00:00.000 145 33316.26 227.02 2383.10 37.37 2010-05-25 16:00:01.000 145 33316.23 226.93 2382.97 37.37 2010-05-25 16:00:02.000 145 33316.23 227.04 2383.08 37.37 2010-05-25 16:00:03.000 145 33316.25 227.04 2383.01 37.37 2010-05-25 16:00:04.000 145 33316.28 227.08 2382.93 37.37 2010-05-25 16:00:05.000 145 33316.15 227.06 2382.99 37.37 2010-05-25 16:00:06.000 145 33316.28 226.93 2383.11 37.37 2010-05-25 16:00:07.000 145 33316.30 227.19 2383.07 37.37 2010-05-25 16:00:08.000 145 33316.31 227.25 2383.03 37.37 2010-05-25 16:00:09.000 145 33316.25 227.34 2383.12 37.37 2010-05-25 16:00:10.000 145 33316.19 227.83 2383.05 37.37 2010-05-25 16:00:11.000 145 33316.18 227.76 2383.09 37.37 2010-05-25 16:00:12.000 145 33316.29 227.61 2383.03 37.37 2010-05-25 16:00:13.000 145 33316.19 227.41 2382.99 37.37 2010-05-25 16:00:14.000 145 33316.06 227.33 2383.05 37.37 2010-05-25 16:00:15.000 145 33316.11 227.13 2383.06 37.37 2010-05-25 16:00:16.000 145 33316.21 226.88 2383.10 37.37 2010-05-25 16:00:17.000 145 33316.17 226.76 2383.09 37.37 2010-05-25 16:00:18.000 145 33316.13 226.70 2383.05 37.37 2010-05-25 16:00:19.000 145 33316.25 226.61 2383.06 37.37 2010-05-25 16:00:20.000 145 33316.24 226.47 2383.06 37.37 2010-05-25 16:00:21.000 145 33316.18 226.28 2383.03 37.37 2010-05-25 16:00:22.000 145 33316.17 226.04 2383.00 37.37 2010-05-25 16:00:23.000 145 33316.12 225.93 2382.95 37.37 2010-05-25 16:00:24.000 145 33316.21 225.74 2382.96 37.37 2010-05-25 16:00:25.000 145 33316.15 225.62 2383.09 37.37 2010-05-25 16:00:26.000 145 33316.18 225.59 2383.05 37.37 2010-05-25 16:00:27.000 145 33316.20 225.61 2383.03 37.37 2010-05-25 16:00:28.000 145 33316.18 225.57 2383.01 37.37 2010-05-25 16:00:29.000 145 33316.14 225.60 2382.98 37.37 2010-05-25 16:00:30.000 145 33316.17 225.57 2383.10 37.37 2010-05-25 16:00:31.000 145 33316.18 225.46 2383.05 37.37 2010-05-25 16:00:32.000 145 33316.25 225.44 2383.01 37.37 2010-05-25 16:00:33.000 145 33316.15 225.20 2383.03 37.37 2010-05-25 16:00:34.000 145 33316.04 225.14 2383.05 37.37 2010-05-25 16:00:35.000 145 33316.18 225.07 2383.04 37.37 2010-05-25 16:00:36.000 145 33316.08 224.99 2383.08 37.37 2010-05-25 16:00:37.000 145 33316.14 224.77 2383.05 37.37 2010-05-25 16:00:38.000 145 33316.13 224.92 2383.04 37.37 2010-05-25 16:00:39.000 145 33316.03 224.98 2383.08 37.37 2010-05-25 16:00:40.000 145 33316.11 225.22 2383.03 37.37 2010-05-25 16:00:41.000 145 33316.10 225.30 2383.03 37.37 2010-05-25 16:00:42.000 145 33316.10 225.38 2383.04 37.37 2010-05-25 16:00:43.000 145 33316.05 225.56 2383.12 37.36 2010-05-25 16:00:44.000 145 33315.95 225.68 2383.08 37.37 2010-05-25 16:00:45.000 145 33316.09 226.00 2383.09 37.37 2010-05-25 16:00:46.000 145 33316.07 226.24 2383.05 37.37 2010-05-25 16:00:47.000 145 33316.00 226.25 2383.05 37.37 2010-05-25 16:00:48.000 145 33316.04 226.39 2383.03 37.37 2010-05-25 16:00:49.000 145 33316.02 226.52 2383.02 37.37 2010-05-25 16:00:50.000 145 33316.10 226.57 2383.03 37.37 2010-05-25 16:00:51.000 145 33315.96 226.62 2383.08 37.37 2010-05-25 16:00:52.000 145 33316.00 226.59 2383.16 37.37 2010-05-25 16:00:53.000 145 33316.02 226.64 2383.11 37.37 2010-05-25 16:00:54.000 145 33316.01 226.71 2383.08 37.37 2010-05-25 16:00:55.000 145 33315.90 226.69 2383.07 37.37 2010-05-25 16:00:56.000 145 33315.93 226.72 2383.01 37.37 2010-05-25 16:00:57.000 145 33315.92 226.85 2383.16 37.37 2010-05-25 16:00:58.000 145 33316.08 227.16 2383.04 37.37 2010-05-25 16:00:59.000 145 33315.98 227.30 2383.04 37.37 2010-05-25 16:01:00.000 145 33315.90 227.44 2383.02 37.37 2010-05-25 16:01:01.000 145 33315.91 227.63 2383.12 37.37 2010-05-25 16:01:02.000 145 33315.92 227.67 2383.05 37.37 2010-05-25 16:01:03.000 145 33315.99 227.83 2383.11 37.37 2010-05-25 16:01:04.000 145 33315.84 227.82 2383.12 37.36 2010-05-25 16:01:05.000 145 33315.86 227.84 2383.12 37.36 2010-05-25 16:01:06.000 145 33315.92 227.99 2383.19 37.37 2010-05-25 16:01:07.000 145 33315.82 228.19 2383.12 37.37 2010-05-25 16:01:08.000 145 33315.88 228.35 2383.15 37.37 2010-05-25 16:01:09.000 145 33315.84 228.72 2383.05 37.37 2010-05-25 16:01:10.000 145 33315.93 229.19 2383.01 37.37 2010-05-25 16:01:11.000 145 33315.86 229.43 2383.06 37.37 2010-05-25 16:01:12.000 145 33315.81 229.85 2383.11 37.37 2010-05-25 16:01:13.000 145 33315.70 230.24 2383.09 37.37 2010-05-25 16:01:14.000 145 33315.82 230.40 2383.11 37.37 2010-05-25 16:01:15.000 145 33315.79 230.61 2383.14 37.37 2010-05-25 16:01:16.000 145 33315.73 230.60 2383.14 37.37 2010-05-25 16:01:17.000 145 33315.82 230.60 2383.09 37.37 2010-05-25 16:01:18.000 145 33315.73 230.51 2383.11 37.37 2010-05-25 16:01:19.000 145 33315.73 230.47 2383.02 37.37 2010-05-25 16:01:20.000 145 33315.67 230.59 2383.09 37.37 2010-05-25 16:01:21.000 145 33315.70 230.66 2383.15 37.37 2010-05-25 16:01:22.000 145 33315.82 230.66 2383.08 37.37 2010-05-25 16:01:23.000 145 33315.65 230.67 2383.09 37.37 2010-05-25 16:01:24.000 145 33315.60 230.62 2383.14 37.37 2010-05-25 16:01:25.000 145 33315.65 230.69 2383.19 37.37 2010-05-25 16:01:26.000 145 33315.62 230.74 2383.11 37.37 2010-05-25 16:01:27.000 145 33315.65 230.71 2383.12 37.37 2010-05-25 16:01:28.000 145 33315.58 230.68 2383.18 37.37 2010-05-25 16:01:29.000 145 33315.61 230.71 2383.22 37.37 2010-05-25 16:01:30.000 145 33315.61 230.85 2383.14 37.37 2010-05-25 16:01:31.000 145 33315.58 230.87 2383.14 37.37 2010-05-25 16:01:32.000 145 33315.54 230.92 2383.12 37.37 2010-05-25 16:01:33.000 145 33315.44 231.05 2383.21 37.37 2010-05-25 16:01:34.000 145 33315.57 231.07 2383.13 37.37 2010-05-25 16:01:35.000 145 33315.46 231.10 2383.11 37.37 2010-05-25 16:01:36.000 145 33315.40 231.13 2383.13 37.37 2010-05-25 16:01:37.000 145 33315.43 231.14 2383.13 37.37 2010-05-25 16:01:38.000 145 33315.51 231.12 2383.18 37.37 2010-05-25 16:01:39.000 145 33315.46 231.07 2383.17 37.37 2010-05-25 16:01:40.000 145 33315.45 231.00 2383.27 37.37 2010-05-25 16:01:41.000 145 33315.42 231.26 2383.20 37.37 2010-05-25 16:01:42.000 145 33315.44 232.12 2383.29 37.37 2010-05-25 16:01:43.000 145 33315.47 232.68 2383.22 37.37 2010-05-25 16:01:44.000 145 33315.46 232.94 2383.19 37.37 2010-05-25 16:01:45.000 145 33315.32 233.44 2383.09 37.37 2010-05-25 16:01:46.000 145 33315.42 233.94 2383.21 37.37 2010-05-25 16:01:47.000 145 33315.32 234.19 2383.17 37.37 2010-05-25 16:01:48.000 145 33315.38 234.74 2383.24 37.37 2010-05-25 16:01:49.000 145 33315.33 235.11 2383.24 37.37 2010-05-25 16:01:50.000 145 33315.27 235.34 2383.16 37.37 2010-05-25 16:01:51.000 145 33315.26 235.69 2383.26 37.37 2010-05-25 16:01:52.000 145 33315.37 235.67 2383.22 37.37 2010-05-25 16:01:53.000 145 33315.25 235.58 2383.15 37.37 2010-05-25 16:01:54.000 145 33315.28 235.61 2383.14 37.37 2010-05-25 16:01:55.000 145 33315.29 235.56 2383.24 37.37 2010-05-25 16:01:56.000 145 33315.24 235.44 2383.17 37.37 2010-05-25 16:01:57.000 145 33315.20 235.29 2383.24 37.37 2010-05-25 16:01:58.000 145 33315.29 235.32 2383.22 37.37 2010-05-25 16:01:59.000 145 33315.15 235.22 2383.19 37.37 2010-05-25 16:02:00.000 145 33315.21 235.05 2383.22 37.37 2010-05-25 16:02:01.000 145 33315.12 234.90 2383.27 37.37 2010-05-25 16:02:02.000 145 33315.16 234.88 2383.27 37.37 2010-05-25 16:02:03.000 145 33315.12 234.87 2383.24 37.37 2010-05-25 16:02:04.000 145 33315.06 234.81 2383.17 37.37 2010-05-25 16:02:05.000 145 33315.02 234.83 2383.19 37.37 2010-05-25 16:02:06.000 145 33315.14 234.77 2383.20 37.37 2010-05-25 16:02:07.000 145 33315.01 234.72 2383.21 37.37 2010-05-25 16:02:08.000 145 33315.01 234.69 2383.30 37.37 2010-05-25 16:02:09.000 145 33314.90 234.53 2383.21 37.37 2010-05-25 16:02:10.000 145 33315.05 234.32 2383.20 37.37 2010-05-25 16:02:11.000 145 33314.95 234.25 2383.20 37.37 2010-05-25 16:02:12.000 145 33314.87 234.37 2383.22 37.37 2010-05-25 16:02:13.000 145 33314.93 234.48 2383.22 37.37 2010-05-25 16:02:14.000 145 33314.86 234.50 2383.21 37.37 2010-05-25 16:02:15.000 145 33314.95 234.34 2383.27 37.37 2010-05-25 16:02:16.000 145 33314.84 234.08 2383.28 37.37 2010-05-25 16:02:17.000 145 33314.87 233.91 2383.27 37.36 2010-05-25 16:02:18.000 145 33314.88 233.71 2383.36 37.37 2010-05-25 16:02:19.000 145 33314.78 233.52 2383.30 37.37 2010-05-25 16:02:20.000 145 33314.84 233.40 2383.22 37.37 2010-05-25 16:02:21.000 145 33314.80 233.18 2383.26 37.37 2010-05-25 16:02:22.000 145 33314.77 232.94 2383.29 37.37 2010-05-25 16:02:23.000 145 33314.70 232.81 2383.29 37.37 2010-05-25 16:02:24.000 145 33314.81 232.71 2383.32 37.37 2010-05-25 16:02:25.000 145 33314.74 232.53 2383.37 37.37 2010-05-25 16:02:26.000 145 33314.68 232.40 2383.34 37.37 2010-05-25 16:02:27.000 145 33314.83 232.21 2383.39 37.37 2010-05-25 16:02:28.000 145 33314.71 232.17 2383.31 37.37 2010-05-25 16:02:29.000 145 33314.68 232.24 2383.24 37.37 2010-05-25 16:02:30.000 145 33314.65 232.36 2383.36 37.37 2010-05-25 16:02:31.000 145 33314.71 232.35 2383.24 37.37 2010-05-25 16:02:32.000 145 33314.71 232.45 2383.39 37.37 2010-05-25 16:02:33.000 145 33314.58 232.62 2383.37 37.37 2010-05-25 16:02:34.000 145 33314.62 232.65 2383.30 37.37 2010-05-25 16:02:35.000 145 33314.58 232.65 2383.37 37.37 2010-05-25 16:02:36.000 145 33314.60 232.71 2383.33 37.37 2010-05-25 16:02:37.000 145 33314.57 232.95 2383.29 37.37 2010-05-25 16:02:38.000 145 33314.67 233.02 2383.34 37.37 2010-05-25 16:02:39.000 145 33314.59 233.05 2383.33 37.37 2010-05-25 16:02:40.000 145 33314.51 232.99 2383.47 37.37 2010-05-25 16:02:41.000 145 33314.52 232.91 2383.45 37.37 2010-05-25 16:02:42.000 145 33314.49 232.99 2383.34 37.37 2010-05-25 16:02:43.000 145 33314.53 233.26 2383.34 37.37 2010-05-25 16:02:44.000 145 33314.60 233.30 2383.33 37.37 2010-05-25 16:02:45.000 145 33314.43 233.30 2383.23 37.37 2010-05-25 16:02:46.000 145 33314.41 233.30 2383.40 37.37 2010-05-25 16:02:47.000 145 33314.41 233.30 2383.39 37.37 2010-05-25 16:02:48.000 145 33314.40 233.28 2383.43 37.37 2010-05-25 16:02:49.000 145 33314.43 233.49 2383.43 37.37 2010-05-25 16:02:50.000 145 33314.40 233.49 2383.30 37.37 2010-05-25 16:02:51.000 145 33314.39 233.54 2383.37 37.37 2010-05-25 16:02:52.000 145 33314.37 233.58 2383.36 37.37 2010-05-25 16:02:53.000 145 33314.29 233.60 2383.37 37.37 2010-05-25 16:02:54.000 145 33314.33 233.66 2383.32 37.37 2010-05-25 16:02:55.000 145 33314.35 233.71 2383.38 37.37 2010-05-25 16:02:56.000 145 33314.39 233.76 2383.35 37.37 2010-05-25 16:02:57.000 145 33314.24 233.86 2383.44 37.37 2010-05-25 16:02:58.000 145 33314.21 233.97 2383.41 37.37 2010-05-25 16:02:59.000 145 33314.25 234.07 2383.36 37.37 2010-05-25 16:03:00.000 145 33314.23 234.12 2383.36 37.37 2010-05-25 16:03:01.000 145 33314.11 234.36 2383.38 37.37 2010-05-25 16:03:02.000 145 33314.27 234.48 2383.41 37.37 2010-05-25 16:03:03.000 145 33314.14 234.55 2383.40 37.37 2010-05-25 16:03:04.000 145 33314.30 234.84 2383.43 37.37 2010-05-25 16:03:05.000 145 33314.16 234.87 2383.40 37.37 2010-05-25 16:03:06.000 145 33314.22 234.90 2383.37 37.37 2010-05-25 16:03:07.000 145 33314.23 234.93 2383.45 37.37 2010-05-25 16:03:08.000 145 33314.19 235.01 2383.46 37.37 2010-05-25 16:03:09.000 145 33314.17 235.04 2383.41 37.37 2010-05-25 16:03:10.000 145 33314.23 234.94 2383.32 37.37 2010-05-25 16:03:11.000 145 33314.12 234.88 2383.43 37.37 2010-05-25 16:03:12.000 145 33314.22 234.69 2383.36 37.37 2010-05-25 16:03:13.000 145 33314.11 234.69 2383.37 37.37 2010-05-25 16:03:14.000 145 33314.09 234.68 2383.36 37.37 2010-05-25 16:03:15.000 145 33314.17 234.69 2383.47 37.37 2010-05-25 16:03:16.000 145 33314.11 234.70 2383.37 37.37 2010-05-25 16:03:17.000 145 33314.03 234.76 2383.35 37.37 2010-05-25 16:03:18.000 145 33314.03 234.91 2383.42 37.37 2010-05-25 16:03:19.000 145 33314.05 235.11 2383.39 37.37 2010-05-25 16:03:20.000 145 33314.06 235.25 2383.43 37.37 2010-05-25 16:03:21.000 145 33314.10 235.66 2383.41 37.37 2010-05-25 16:03:22.000 145 33314.07 235.78 2383.43 37.37 2010-05-25 16:03:23.000 145 33314.06 235.77 2383.38 37.37 2010-05-25 16:03:24.000 145 33314.06 235.78 2383.48 37.37 2010-05-25 16:03:25.000 145 33314.05 235.92 2383.37 37.37 2010-05-25 16:03:26.000 145 33314.01 235.93 2383.47 37.37 2010-05-25 16:03:27.000 145 33314.01 235.76 2383.51 37.37 2010-05-25 16:03:28.000 145 33313.97 235.60 2383.41 37.37 2010-05-25 16:03:29.000 145 33314.02 235.47 2383.42 37.37 2010-05-25 16:03:30.000 145 33314.01 235.24 2383.42 37.37 2010-05-25 16:03:31.000 145 33313.96 235.05 2383.40 37.37 2010-05-25 16:03:32.000 145 33313.89 234.94 2383.39 37.37 2010-05-25 16:03:33.000 145 33314.02 234.74 2383.39 37.37 2010-05-25 16:03:34.000 145 33313.98 234.48 2383.35 37.37 2010-05-25 16:03:35.000 145 33314.00 234.33 2383.42 37.37 2010-05-25 16:03:36.000 145 33313.95 234.07 2383.45 37.37 2010-05-25 16:03:37.000 145 33314.00 233.81 2383.45 37.37 2010-05-25 16:03:38.000 145 33314.15 233.69 2383.45 37.37 2010-05-25 16:03:39.000 145 33313.89 233.51 2383.32 37.37 2010-05-25 16:03:40.000 145 33314.02 233.44 2383.37 37.37 2010-05-25 16:03:41.000 145 33314.00 233.31 2383.40 37.37 2010-05-25 16:03:42.000 145 33314.01 233.12 2383.38 37.37 2010-05-25 16:03:43.000 145 33314.06 232.96 2383.32 37.37 2010-05-25 16:03:44.000 145 33314.02 232.86 2383.36 37.37 2010-05-25 16:03:45.000 145 33314.00 232.84 2383.36 37.37 2010-05-25 16:03:46.000 145 33314.01 232.80 2383.36 37.37 2010-05-25 16:03:47.000 145 33313.99 232.79 2383.39 37.37 2010-05-25 16:03:48.000 145 33314.00 232.75 2383.27 37.37 2010-05-25 16:03:49.000 145 33313.88 232.63 2383.40 37.37 2010-05-25 16:03:50.000 145 33313.98 232.50 2383.29 37.37 2010-05-25 16:03:51.000 145 33313.99 232.49 2383.24 37.37 2010-05-25 16:03:52.000 145 33313.93 232.46 2383.37 37.37 2010-05-25 16:03:53.000 145 33313.94 232.43 2383.33 37.37 2010-05-25 16:03:54.000 145 33313.99 232.44 2383.30 37.37 2010-05-25 16:03:55.000 145 33313.91 232.58 2383.26 37.37 2010-05-25 16:03:56.000 145 33313.94 232.52 2383.31 37.37 2010-05-25 16:03:57.000 145 33313.96 232.58 2383.34 37.37 2010-05-25 16:03:58.000 145 33314.02 232.69 2383.36 37.37 2010-05-25 16:03:59.000 145 33313.93 232.85 2383.28 37.37 2010-05-25 16:04:00.000 145 33313.96 233.09 2383.30 37.37 2010-05-25 16:04:01.000 145 33313.92 233.26 2383.36 37.37 2010-05-25 16:04:02.000 145 33313.89 233.33 2383.34 37.37 2010-05-25 16:04:03.000 145 33313.89 233.55 2383.25 37.37 2010-05-25 16:04:04.000 145 33313.89 233.61 2383.26 37.37 2010-05-25 16:04:05.000 145 33313.95 233.59 2383.27 37.37 2010-05-25 16:04:06.000 145 33313.90 233.71 2383.30 37.37 2010-05-25 16:04:07.000 145 33313.96 234.03 2383.32 37.37 2010-05-25 16:04:08.000 145 33313.84 234.32 2383.23 37.37 2010-05-25 16:04:09.000 145 33313.92 234.54 2383.26 37.37 2010-05-25 16:04:10.000 145 33313.80 234.68 2383.20 37.37 2010-05-25 16:04:11.000 145 33313.78 234.82 2383.26 37.37 2010-05-25 16:04:12.000 145 33313.91 234.99 2383.21 37.37 2010-05-25 16:04:13.000 145 33313.88 234.97 2383.27 37.37 2010-05-25 16:04:14.000 145 33313.86 234.88 2383.32 37.37 2010-05-25 16:04:15.000 145 33313.81 235.08 2383.27 37.37 2010-05-25 16:04:16.000 145 33313.96 235.19 2383.24 37.37 2010-05-25 16:04:17.000 145 33313.92 235.16 2383.23 37.37 2010-05-25 16:04:18.000 145 33313.94 235.22 2383.21 37.37 2010-05-25 16:04:19.000 145 33313.89 235.24 2383.20 37.37 2010-05-25 16:04:20.000 145 33313.90 235.23 2383.25 37.37 2010-05-25 16:04:21.000 145 33313.99 235.21 2383.26 37.37 2010-05-25 16:04:22.000 145 33313.96 235.16 2383.24 37.37 2010-05-25 16:04:23.000 145 33313.96 235.18 2383.22 37.37 2010-05-25 16:04:24.000 145 33313.92 235.30 2383.34 37.37 2010-05-25 16:04:25.000 145 33314.05 235.13 2383.21 37.37 2010-05-25 16:04:26.000 145 33314.00 235.10 2383.16 37.37 2010-05-25 16:04:27.000 145 33313.81 235.09 2383.20 37.37 2010-05-25 16:04:28.000 145 33313.91 234.93 2383.22 37.37 2010-05-25 16:04:29.000 145 33313.85 234.87 2383.22 37.37 2010-05-25 16:04:30.000 145 33313.96 234.75 2383.13 37.37 2010-05-25 16:04:31.000 145 33314.02 234.54 2383.17 37.37 2010-05-25 16:04:32.000 145 33313.95 234.42 2383.18 37.37 2010-05-25 16:04:33.000 145 33314.01 234.30 2383.17 37.37 2010-05-25 16:04:34.000 145 33314.03 234.08 2383.17 37.37 2010-05-25 16:04:35.000 145 33314.02 233.93 2383.12 37.37 2010-05-25 16:04:36.000 145 33314.02 233.78 2383.22 37.37 2010-05-25 16:04:37.000 145 33313.97 233.62 2383.15 37.37 2010-05-25 16:04:38.000 145 33314.05 233.61 2383.13 37.37 2010-05-25 16:04:39.000 145 33314.02 233.50 2383.21 37.37 2010-05-25 16:04:40.000 145 33314.15 233.27 2383.21 37.37 2010-05-25 16:04:41.000 145 33314.00 233.21 2383.15 37.37 2010-05-25 16:04:42.000 145 33314.06 233.04 2383.09 37.37 2010-05-25 16:04:43.000 145 33314.11 232.90 2383.17 37.37 2010-05-25 16:04:44.000 145 33314.17 232.78 2383.14 37.37 2010-05-25 16:04:45.000 145 33314.06 232.62 2383.12 37.37 2010-05-25 16:04:46.000 145 33314.20 232.48 2383.06 37.37 2010-05-25 16:04:47.000 145 33314.07 232.50 2383.11 37.37 2010-05-25 16:04:48.000 145 33314.14 232.46 2383.12 37.37 2010-05-25 16:04:49.000 145 33314.21 232.43 2383.13 37.37 2010-05-25 16:04:50.000 145 33314.12 232.45 2383.10 37.37 2010-05-25 16:04:51.000 145 33314.15 232.31 2383.00 37.37 2010-05-25 16:04:52.000 145 33314.20 232.27 2383.08 37.37 2010-05-25 16:04:53.000 145 33314.12 232.24 2383.04 37.37 2010-05-25 16:04:54.000 145 33314.18 232.17 2383.08 37.37 2010-05-25 16:04:55.000 145 33314.19 232.01 2383.03 37.37 2010-05-25 16:04:56.000 145 33314.17 231.95 2383.02 37.37 2010-05-25 16:04:57.000 145 33314.25 231.83 2383.03 37.37 2010-05-25 16:04:58.000 145 33314.21 231.65 2383.04 37.37 2010-05-25 16:04:59.000 145 33314.14 231.57 2382.97 37.37 2010-05-25 16:05:00.000 145 33314.25 231.43 2382.99 37.37 2010-05-25 16:05:01.000 145 33314.27 231.32 2382.97 37.37 2010-05-25 16:05:02.000 145 33314.36 231.22 2383.01 37.37 2010-05-25 16:05:03.000 145 33314.24 231.11 2382.93 37.37 2010-05-25 16:05:04.000 145 33314.23 230.94 2382.99 37.37 2010-05-25 16:05:05.000 145 33314.24 230.94 2382.97 37.37 2010-05-25 16:05:06.000 145 33314.34 230.97 2383.02 37.37 2010-05-25 16:05:07.000 145 33314.22 230.91 2382.96 37.37 2010-05-25 16:05:08.000 145 33314.34 230.85 2382.91 37.37 2010-05-25 16:05:09.000 145 33314.24 230.80 2382.89 37.37 2010-05-25 16:05:10.000 145 33314.30 230.85 2382.91 37.37 2010-05-25 16:05:11.000 145 33314.31 230.86 2382.94 37.37 2010-05-25 16:05:12.000 145 33314.30 230.78 2382.90 37.37 2010-05-25 16:05:13.000 145 33314.30 230.69 2382.90 37.37 2010-05-25 16:05:14.000 145 33314.30 230.65 2382.90 37.37 2010-05-25 16:05:15.000 145 33314.45 230.68 2382.86 37.37 2010-05-25 16:05:16.000 145 33314.40 230.60 2382.90 37.37 2010-05-25 16:05:17.000 145 33314.40 230.58 2382.95 37.37 2010-05-25 16:05:18.000 145 33314.40 230.56 2382.86 37.37 2010-05-25 16:05:19.000 145 33314.33 230.49 2382.86 37.37 2010-05-25 16:05:20.000 145 33314.42 230.55 2382.88 37.37 2010-05-25 16:05:21.000 145 33314.34 230.58 2382.87 37.37 2010-05-25 16:05:22.000 145 33314.47 230.64 2382.86 37.37 2010-05-25 16:05:23.000 145 33314.39 230.62 2382.92 37.37 2010-05-25 16:05:24.000 145 33314.46 230.74 2382.82 37.37 2010-05-25 16:05:25.000 145 33314.47 230.74 2382.80 37.37 2010-05-25 16:05:26.000 145 33314.43 230.79 2382.82 37.37 2010-05-25 16:05:27.000 145 33314.52 230.91 2382.84 37.37 2010-05-25 16:05:28.000 145 33314.37 231.16 2382.87 37.37 2010-05-25 16:05:29.000 145 33314.43 231.25 2382.89 37.37 2010-05-25 16:05:30.000 145 33314.48 231.23 2382.86 37.37 2010-05-25 16:05:31.000 145 33314.44 231.17 2382.75 37.37 2010-05-25 16:05:32.000 145 33314.43 231.23 2382.85 37.37 2010-05-25 16:05:33.000 145 33314.42 231.28 2382.76 37.37 2010-05-25 16:05:34.000 145 33314.49 231.25 2382.76 37.37 2010-05-25 16:05:35.000 145 33314.47 231.31 2382.76 37.37 2010-05-25 16:05:36.000 145 33314.52 231.68 2382.78 37.37 2010-05-25 16:05:37.000 145 33314.47 231.79 2382.71 37.37 2010-05-25 16:05:38.000 145 33314.57 231.81 2382.75 37.37 2010-05-25 16:05:39.000 145 33314.54 231.79 2382.81 37.37 2010-05-25 16:05:40.000 145 33314.48 231.77 2382.69 37.37 2010-05-25 16:05:41.000 145 33314.47 231.71 2382.71 37.37 2010-05-25 16:05:42.000 145 33314.62 231.68 2382.76 37.37 2010-05-25 16:05:43.000 145 33314.54 231.50 2382.78 37.37 2010-05-25 16:05:44.000 145 33314.55 231.52 2382.74 37.37 2010-05-25 16:05:45.000 145 33314.69 231.53 2382.80 37.37 2010-05-25 16:05:46.000 145 33314.47 231.59 2382.70 37.37 2010-05-25 16:05:47.000 145 33314.62 231.58 2382.62 37.37 2010-05-25 16:05:48.000 145 33314.59 231.72 2382.70 37.37 2010-05-25 16:05:49.000 145 33314.65 231.78 2382.61 37.37 2010-05-25 16:05:50.000 145 33314.58 231.76 2382.75 37.37 2010-05-25 16:05:51.000 145 33314.61 231.63 2382.72 37.37 2010-05-25 16:05:52.000 145 33314.59 231.62 2382.74 37.37 2010-05-25 16:05:53.000 145 33314.67 231.64 2382.66 37.37 2010-05-25 16:05:54.000 145 33314.61 231.51 2382.70 37.37 2010-05-25 16:05:55.000 145 33314.62 231.47 2382.68 37.37 2010-05-25 16:05:56.000 145 33314.64 231.46 2382.65 37.37 2010-05-25 16:05:57.000 145 33314.52 231.41 2382.68 37.37 2010-05-25 16:05:58.000 145 33314.70 231.37 2382.75 37.37 2010-05-25 16:05:59.000 145 33314.60 231.29 2382.68 37.37 2010-05-25 16:06:00.000 145 33314.66 231.23 2382.70 37.37 2010-05-25 16:06:01.000 145 33314.60 231.12 2382.59 37.37 2010-05-25 16:06:02.000 145 33314.62 231.05 2382.71 37.37 2010-05-25 16:06:03.000 145 33314.59 231.18 2382.63 37.37 2010-05-25 16:06:04.000 145 33314.65 231.13 2382.65 37.37 2010-05-25 16:06:05.000 145 33314.61 231.13 2382.59 37.37 2010-05-25 16:06:06.000 145 33314.60 231.32 2382.71 37.37 2010-05-25 16:06:07.000 145 33314.61 231.70 2382.74 37.37 2010-05-25 16:06:08.000 145 33314.65 231.80 2382.62 37.37 2010-05-25 16:06:09.000 145 33314.61 231.82 2382.77 37.37 2010-05-25 16:06:10.000 145 33314.68 231.90 2382.74 37.37 2010-05-25 16:06:11.000 145 33314.50 231.90 2382.77 37.37 2010-05-25 16:06:12.000 145 33314.57 231.90 2382.64 37.37 2010-05-25 16:06:13.000 145 33314.67 232.03 2382.64 37.37 2010-05-25 16:06:14.000 145 33314.60 232.15 2382.60 37.37 2010-05-25 16:06:15.000 145 33314.72 232.22 2382.66 37.37 2010-05-25 16:06:16.000 145 33314.64 232.43 2382.64 37.37 2010-05-25 16:06:17.000 145 33314.64 232.48 2382.61 37.37 2010-05-25 16:06:18.000 145 33314.65 232.61 2382.65 37.37 2010-05-25 16:06:19.000 145 33314.65 232.47 2382.66 37.37 2010-05-25 16:06:20.000 145 33314.69 232.43 2382.61 37.37 2010-05-25 16:06:21.000 145 33314.56 232.25 2382.72 37.37 2010-05-25 16:06:22.000 145 33314.64 232.21 2382.62 37.37 2010-05-25 16:06:23.000 145 33314.65 232.15 2382.61 37.37 2010-05-25 16:06:24.000 145 33314.67 232.17 2382.72 37.37 2010-05-25 16:06:25.000 145 33314.65 232.41 2382.66 37.37 2010-05-25 16:06:26.000 145 33314.77 232.53 2382.69 37.37 2010-05-25 16:06:27.000 145 33314.64 232.73 2382.70 37.37 2010-05-25 16:06:28.000 145 33314.79 232.94 2382.58 37.37 2010-05-25 16:06:29.000 145 33314.69 232.99 2382.61 37.37 2010-05-25 16:06:30.000 145 33314.65 233.00 2382.63 37.37 2010-05-25 16:06:31.000 145 33314.64 232.99 2382.66 37.37 2010-05-25 16:06:32.000 145 33314.69 232.86 2382.64 37.37 2010-05-25 16:06:33.000 145 33314.76 232.96 2382.65 37.37 2010-05-25 16:06:34.000 145 33314.67 233.00 2382.68 37.37 2010-05-25 16:06:35.000 145 33314.64 233.16 2382.74 37.37 2010-05-25 16:06:36.000 145 33314.72 233.31 2382.65 37.37 2010-05-25 16:06:37.000 145 33314.73 233.53 2382.61 37.37 2010-05-25 16:06:38.000 145 33314.79 233.71 2382.72 37.37 2010-05-25 16:06:39.000 145 33314.75 233.86 2382.64 37.37 2010-05-25 16:06:40.000 145 33314.81 234.21 2382.62 37.37 2010-05-25 16:06:41.000 145 33314.74 234.33 2382.68 37.37 2010-05-25 16:06:42.000 145 33314.79 234.44 2382.57 37.37 2010-05-25 16:06:43.000 145 33314.74 234.47 2382.63 37.37 2010-05-25 16:06:44.000 145 33314.72 234.39 2382.59 37.37 2010-05-25 16:06:45.000 145 33314.79 234.33 2382.68 37.37 2010-05-25 16:06:46.000 145 33314.73 234.28 2382.63 37.37 2010-05-25 16:06:47.000 145 33314.77 234.37 2382.59 37.37 2010-05-25 16:06:48.000 145 33314.74 234.56 2382.62 37.37 2010-05-25 16:06:49.000 145 33314.75 234.71 2382.70 37.37 2010-05-25 16:06:50.000 145 33314.74 234.87 2382.54 37.37 2010-05-25 16:06:51.000 145 33314.84 235.05 2382.52 37.37 2010-05-25 16:06:52.000 145 33314.82 235.11 2382.52 37.37 2010-05-25 16:06:53.000 145 33314.76 235.21 2382.59 37.37 2010-05-25 16:06:54.000 145 33314.88 235.36 2382.63 37.37 2010-05-25 16:06:55.000 145 33314.89 235.30 2382.63 37.37 2010-05-25 16:06:56.000 145 33314.90 235.22 2382.68 37.37 2010-05-25 16:06:57.000 145 33314.90 235.32 2382.51 37.37 2010-05-25 16:06:58.000 145 33315.02 235.41 2382.55 37.37 2010-05-25 16:06:59.000 145 33314.94 235.45 2382.53 37.37 2010-05-25 16:07:00.000 145 33314.88 235.55 2382.61 37.37 2010-05-25 16:07:01.000 145 33314.92 235.70 2382.60 37.37 2010-05-25 16:07:02.000 145 33314.92 235.78 2382.58 37.37 2010-05-25 16:07:03.000 145 33314.82 235.88 2382.63 37.37 2010-05-25 16:07:04.000 145 33315.01 236.00 2382.64 37.37 2010-05-25 16:07:05.000 145 33314.99 236.00 2382.64 37.37 2010-05-25 16:07:06.000 145 33315.04 235.89 2382.62 37.37 2010-05-25 16:07:07.000 145 33314.90 235.80 2382.57 37.37 2010-05-25 16:07:08.000 145 33314.97 235.73 2382.57 37.37 2010-05-25 16:07:09.000 145 33314.90 235.64 2382.64 37.37 2010-05-25 16:07:10.000 145 33314.93 235.62 2382.61 37.37 2010-05-25 16:07:11.000 145 33315.01 235.54 2382.56 37.37 2010-05-25 16:07:12.000 145 33315.06 235.56 2382.52 37.37 2010-05-25 16:07:13.000 145 33315.05 235.63 2382.54 37.37 2010-05-25 16:07:14.000 145 33314.99 235.65 2382.48 37.37 2010-05-25 16:07:15.000 145 33315.00 235.56 2382.55 37.37 2010-05-25 16:07:16.000 145 33315.12 235.47 2382.51 37.37 2010-05-25 16:07:17.000 145 33315.11 235.45 2382.47 37.37 2010-05-25 16:07:18.000 145 33315.06 235.40 2382.48 37.37 2010-05-25 16:07:19.000 145 33315.11 235.20 2382.51 37.37 2010-05-25 16:07:20.000 145 33315.08 235.09 2382.49 37.37 2010-05-25 16:07:21.000 145 33315.19 234.98 2382.55 37.37 2010-05-25 16:07:22.000 145 33315.11 234.82 2382.49 37.37 2010-05-25 16:07:23.000 145 33315.16 234.74 2382.51 37.37 2010-05-25 16:07:24.000 145 33315.22 234.68 2382.53 37.37 2010-05-25 16:07:25.000 145 33315.12 234.68 2382.50 37.37 2010-05-25 16:07:26.000 145 33315.04 234.69 2382.50 37.37 2010-05-25 16:07:27.000 145 33315.21 234.65 2382.52 37.37 2010-05-25 16:07:28.000 145 33315.21 234.63 2382.52 37.37 2010-05-25 16:07:29.000 145 33315.20 234.64 2382.47 37.37 2010-05-25 16:07:30.000 145 33315.21 234.60 2382.52 37.37 2010-05-25 16:07:31.000 145 33315.25 234.65 2382.40 37.37 2010-05-25 16:07:32.000 145 33315.32 234.77 2382.45 37.37 2010-05-25 16:07:33.000 145 33315.13 235.06 2382.49 37.37 2010-05-25 16:07:34.000 145 33315.27 235.30 2382.37 37.37 2010-05-25 16:07:35.000 145 33315.24 235.37 2382.42 37.37 2010-05-25 16:07:36.000 145 33315.26 235.57 2382.37 37.37 2010-05-25 16:07:37.000 145 33315.23 235.79 2382.31 37.37 2010-05-25 16:07:38.000 145 33315.21 235.88 2382.43 37.37 2010-05-25 16:07:39.000 145 33315.33 235.95 2382.44 37.37 2010-05-25 16:07:40.000 145 33315.33 235.97 2382.36 37.37 2010-05-25 16:07:41.000 145 33315.29 235.95 2382.41 37.37 2010-05-25 16:07:42.000 145 33315.30 235.95 2382.37 37.37 2010-05-25 16:07:43.000 145 33315.27 236.12 2382.44 37.37 2010-05-25 16:07:44.000 145 33315.26 236.21 2382.39 37.37 2010-05-25 16:07:45.000 145 33315.30 236.24 2382.43 37.37 2010-05-25 16:07:46.000 145 33315.45 236.18 2382.40 37.37 2010-05-25 16:07:47.000 145 33315.36 236.09 2382.41 37.37 2010-05-25 16:07:48.000 145 33315.30 235.85 2382.40 37.37 2010-05-25 16:07:49.000 145 33315.43 235.80 2382.39 37.37 2010-05-25 16:07:50.000 145 33315.36 235.71 2382.37 37.37 2010-05-25 16:07:51.000 145 33315.37 235.66 2382.47 37.37 2010-05-25 16:07:52.000 145 33315.35 235.73 2382.35 37.37 2010-05-25 16:07:53.000 145 33315.45 235.77 2382.36 37.37 2010-05-25 16:07:54.000 145 33315.40 235.88 2382.30 37.37 2010-05-25 16:07:55.000 145 33315.47 235.95 2382.44 37.37 2010-05-25 16:07:56.000 145 33315.41 235.86 2382.39 37.37 2010-05-25 16:07:57.000 145 33315.42 235.79 2382.41 37.37 2010-05-25 16:07:58.000 145 33315.54 235.75 2382.43 37.37 2010-05-25 16:07:59.000 145 33315.42 235.75 2382.39 37.37 2010-05-25 16:08:00.000 145 33315.41 235.78 2382.44 37.37 2010-05-25 16:08:01.000 145 33315.51 235.62 2382.44 37.37 2010-05-25 16:08:02.000 145 33315.46 235.54 2382.35 37.37 2010-05-25 16:08:03.000 145 33315.51 235.43 2382.42 37.37 2010-05-25 16:08:04.000 145 33315.52 235.28 2382.26 37.37 2010-05-25 16:08:05.000 145 33315.50 235.26 2382.28 37.37 2010-05-25 16:08:06.000 145 33315.54 235.47 2382.34 37.37 2010-05-25 16:08:07.000 145 33315.49 235.47 2382.32 37.37 2010-05-25 16:08:08.000 145 33315.58 235.47 2382.33 37.37 2010-05-25 16:08:09.000 145 33315.61 235.54 2382.30 37.37 2010-05-25 16:08:10.000 145 33315.55 235.66 2382.37 37.37 2010-05-25 16:08:11.000 145 33315.51 235.75 2382.39 37.37 2010-05-25 16:08:12.000 145 33315.55 235.88 2382.34 37.37 2010-05-25 16:08:13.000 145 33315.61 235.96 2382.35 37.37 2010-05-25 16:08:14.000 145 33315.53 235.98 2382.37 37.37 2010-05-25 16:08:15.000 145 33315.65 236.06 2382.28 37.37 2010-05-25 16:08:16.000 145 33315.54 236.04 2382.27 37.37 2010-05-25 16:08:17.000 145 33315.49 235.97 2382.33 37.37 2010-05-25 16:08:18.000 145 33315.56 236.07 2382.24 37.37 2010-05-25 16:08:19.000 145 33315.59 236.10 2382.30 37.37 2010-05-25 16:08:20.000 145 33315.60 236.17 2382.26 37.37 2010-05-25 16:08:21.000 145 33315.56 236.39 2382.25 37.37 2010-05-25 16:08:22.000 145 33315.71 236.60 2382.25 37.37 2010-05-25 16:08:23.000 145 33315.68 236.74 2382.31 37.37 2010-05-25 16:08:24.000 145 33315.69 236.75 2382.38 37.37 2010-05-25 16:08:25.000 145 33315.71 236.63 2382.29 37.37 2010-05-25 16:08:26.000 145 33315.71 236.54 2382.30 37.37 2010-05-25 16:08:27.000 145 33315.58 236.47 2382.21 37.37 2010-05-25 16:08:28.000 145 33315.69 236.33 2382.25 37.37 2010-05-25 16:08:29.000 145 33315.58 236.29 2382.28 37.37 2010-05-25 16:08:30.000 145 33315.57 236.19 2382.28 37.37 2010-05-25 16:08:31.000 145 33315.68 236.16 2382.32 37.37 2010-05-25 16:08:32.000 145 33315.61 236.18 2382.26 37.37 2010-05-25 16:08:33.000 145 33315.69 236.25 2382.30 37.37 2010-05-25 16:08:34.000 145 33315.75 236.34 2382.26 37.37 2010-05-25 16:08:35.000 145 33315.57 236.43 2382.28 37.37 2010-05-25 16:08:36.000 145 33315.60 236.76 2382.32 37.37 2010-05-25 16:08:37.000 145 33315.72 236.77 2382.33 37.37 2010-05-25 16:08:38.000 145 33315.60 236.76 2382.31 37.37 2010-05-25 16:08:39.000 145 33315.61 236.70 2382.31 37.37 2010-05-25 16:08:40.000 145 33315.80 236.69 2382.22 37.37 2010-05-25 16:08:41.000 145 33315.62 236.61 2382.27 37.37 2010-05-25 16:08:42.000 145 33315.69 236.63 2382.20 37.37 2010-05-25 16:08:43.000 145 33315.55 236.57 2382.25 37.37 2010-05-25 16:08:44.000 145 33315.57 236.59 2382.18 37.37 2010-05-25 16:08:45.000 145 33315.63 236.48 2382.26 37.37 2010-05-25 16:08:46.000 145 33315.76 236.53 2382.21 37.37 2010-05-25 16:08:47.000 145 33315.72 236.48 2382.22 37.37 2010-05-25 16:08:48.000 145 33315.74 236.41 2382.23 37.37 2010-05-25 16:08:49.000 145 33315.73 236.42 2382.28 37.37 2010-05-25 16:08:50.000 145 33315.74 236.39 2382.22 37.37 2010-05-25 16:08:51.000 145 33315.66 236.45 2382.18 37.37 2010-05-25 16:08:52.000 145 33315.69 236.57 2382.24 37.37 2010-05-25 16:08:53.000 145 33315.65 236.59 2382.28 37.37 2010-05-25 16:08:54.000 145 33315.76 236.65 2382.14 37.37 2010-05-25 16:08:55.000 145 33315.79 236.85 2382.24 37.37 2010-05-25 16:08:56.000 145 33315.72 236.92 2382.29 37.37 2010-05-25 16:08:57.000 145 33315.70 236.98 2382.22 37.37 2010-05-25 16:08:58.000 145 33315.82 237.15 2382.27 37.37 2010-05-25 16:08:59.000 145 33315.69 237.17 2382.21 37.37 2010-05-25 16:09:00.000 145 33315.77 237.03 2382.27 37.37 2010-05-25 16:09:01.000 145 33315.71 236.98 2382.19 37.37 2010-05-25 16:09:02.000 145 33315.68 236.92 2382.28 37.37 2010-05-25 16:09:03.000 145 33315.70 236.91 2382.23 37.37 2010-05-25 16:09:04.000 145 33315.71 236.86 2382.26 37.37 2010-05-25 16:09:05.000 145 33315.61 236.90 2382.29 37.37 2010-05-25 16:09:06.000 145 33315.76 236.90 2382.28 37.37 2010-05-25 16:09:07.000 145 33315.71 236.96 2382.24 37.37 2010-05-25 16:09:08.000 145 33315.65 237.00 2382.22 37.37 2010-05-25 16:09:09.000 145 33315.72 237.22 2382.27 37.37 2010-05-25 16:09:10.000 145 33315.76 237.29 2382.27 37.37 2010-05-25 16:09:11.000 145 33315.63 237.34 2382.28 37.37 2010-05-25 16:09:12.000 145 33315.72 237.39 2382.29 37.37 2010-05-25 16:09:13.000 145 33315.71 237.49 2382.35 37.37 2010-05-25 16:09:14.000 145 33315.70 237.44 2382.31 37.37 2010-05-25 16:09:15.000 145 33315.60 237.41 2382.31 37.37 2010-05-25 16:09:16.000 145 33315.69 237.34 2382.23 37.37 2010-05-25 16:09:17.000 145 33315.71 237.31 2382.28 37.37 2010-05-25 16:09:18.000 145 33315.75 237.21 2382.29 37.37 2010-05-25 16:09:19.000 145 33315.71 237.03 2382.30 37.37 2010-05-25 16:09:20.000 145 33315.68 236.95 2382.31 37.37 2010-05-25 16:09:21.000 145 33315.70 236.77 2382.32 37.37 2010-05-25 16:09:22.000 145 33315.77 236.72 2382.29 37.37 2010-05-25 16:09:23.000 145 33315.73 236.73 2382.24 37.37 2010-05-25 16:09:24.000 145 33315.68 236.57 2382.32 37.37 2010-05-25 16:09:25.000 145 33315.70 236.38 2382.26 37.37 2010-05-25 16:09:26.000 145 33315.85 236.32 2382.25 37.37 2010-05-25 16:09:27.000 145 33315.74 236.26 2382.23 37.37 2010-05-25 16:09:28.000 145 33315.77 236.41 2382.33 37.37 2010-05-25 16:09:29.000 145 33315.73 236.43 2382.35 37.37 2010-05-25 16:09:30.000 145 33315.79 236.49 2382.34 37.37 2010-05-25 16:09:31.000 145 33315.71 236.32 2382.30 37.37 2010-05-25 16:09:32.000 145 33315.80 236.22 2382.33 37.37 2010-05-25 16:09:33.000 145 33315.77 236.26 2382.32 37.37 2010-05-25 16:09:34.000 145 33315.71 236.28 2382.24 37.37 2010-05-25 16:09:35.000 145 33315.79 236.36 2382.19 37.37 2010-05-25 16:09:36.000 145 33315.71 236.35 2382.24 37.37 2010-05-25 16:09:37.000 145 33315.68 236.27 2382.36 37.37 2010-05-25 16:09:38.000 145 33315.70 236.32 2382.28 37.37 2010-05-25 16:09:39.000 145 33315.76 236.20 2382.37 37.37 2010-05-25 16:09:40.000 145 33315.82 236.02 2382.23 37.37 2010-05-25 16:09:41.000 145 33315.74 235.77 2382.28 37.37 2010-05-25 16:09:42.000 145 33315.63 235.63 2382.31 37.37 2010-05-25 16:09:43.000 145 33315.62 235.37 2382.30 37.37 2010-05-25 16:09:44.000 145 33315.71 235.24 2382.25 37.37 2010-05-25 16:09:45.000 145 33315.74 235.22 2382.22 37.37 2010-05-25 16:09:46.000 145 33315.64 235.12 2382.28 37.37 2010-05-25 16:09:47.000 145 33315.76 234.94 2382.30 37.37 2010-05-25 16:09:48.000 145 33315.69 234.86 2382.24 37.37 2010-05-25 16:09:49.000 145 33315.73 234.64 2382.28 37.37 2010-05-25 16:09:50.000 145 33315.65 234.58 2382.28 37.37 2010-05-25 16:09:51.000 145 33315.75 234.70 2382.32 37.37 2010-05-25 16:09:52.000 145 33315.65 234.87 2382.33 37.37 2010-05-25 16:09:53.000 145 33315.73 235.13 2382.23 37.37 2010-05-25 16:09:54.000 145 33315.67 235.21 2382.29 37.37 2010-05-25 16:09:55.000 145 33315.69 235.51 2382.25 37.37 2010-05-25 16:09:56.000 145 33315.71 235.90 2382.32 37.37 2010-05-25 16:09:57.000 145 33315.74 236.23 2382.31 37.37 2010-05-25 16:09:58.000 145 33315.65 236.76 2382.36 37.37 2010-05-25 16:09:59.000 145 33315.67 237.01 2382.30 37.37 2010-05-25 16:10:00.000 145 33315.72 237.13 2382.32 37.37 2010-05-25 16:10:01.000 145 33315.74 237.20 2382.30 37.37 2010-05-25 16:10:02.000 145 33315.77 237.31 2382.34 37.37 2010-05-25 16:10:03.000 145 33315.77 237.28 2382.39 37.37 2010-05-25 16:10:04.000 145 33315.58 237.31 2382.36 37.37 2010-05-25 16:10:05.000 145 33315.79 237.39 2382.38 37.37 2010-05-25 16:10:06.000 145 33315.70 237.43 2382.34 37.37 2010-05-25 16:10:07.000 145 33315.67 237.67 2382.33 37.37 2010-05-25 16:10:08.000 145 33315.70 237.70 2382.36 37.37 2010-05-25 16:10:09.000 145 33315.64 237.75 2382.35 37.37 2010-05-25 16:10:10.000 145 33315.57 237.96 2382.30 37.37 2010-05-25 16:10:11.000 145 33315.68 238.26 2382.40 37.37 2010-05-25 16:10:12.000 145 33315.64 238.38 2382.32 37.37 2010-05-25 16:10:13.000 145 33315.70 238.61 2382.33 37.37 2010-05-25 16:10:14.000 145 33315.71 238.95 2382.34 37.37 2010-05-25 16:10:15.000 145 33315.71 239.03 2382.30 37.37 2010-05-25 16:10:16.000 145 33315.61 239.11 2382.30 37.37 2010-05-25 16:10:17.000 145 33315.68 239.06 2382.31 37.37 2010-05-25 16:10:18.000 145 33315.61 239.06 2382.32 37.37 2010-05-25 16:10:19.000 145 33315.58 238.81 2382.26 37.37 2010-05-25 16:10:20.000 145 33315.50 238.51 2382.31 37.37 2010-05-25 16:10:21.000 145 33315.61 238.37 2382.43 37.37 2010-05-25 16:10:22.000 145 33315.60 238.07 2382.27 37.37 2010-05-25 16:10:23.000 145 33315.58 237.85 2382.35 37.37 2010-05-25 16:10:24.000 145 33315.58 237.79 2382.30 37.37 2010-05-25 16:10:25.000 145 33315.57 237.57 2382.40 37.37 2010-05-25 16:10:26.000 145 33315.62 237.36 2382.32 37.37 2010-05-25 16:10:27.000 145 33315.57 237.24 2382.30 37.37 2010-05-25 16:10:28.000 145 33315.49 237.08 2382.30 37.37 2010-05-25 16:10:29.000 145 33315.62 236.90 2382.30 37.37 2010-05-25 16:10:30.000 145 33315.52 236.83 2382.35 37.37 2010-05-25 16:10:31.000 145 33315.54 236.60 2382.36 37.37 2010-05-25 16:10:32.000 145 33315.48 236.46 2382.40 37.37 2010-05-25 16:10:33.000 145 33315.60 236.40 2382.31 37.37 2010-05-25 16:10:34.000 145 33315.54 236.32 2382.39 37.37 2010-05-25 16:10:35.000 145 33315.52 236.15 2382.37 37.37 2010-05-25 16:10:36.000 145 33315.43 236.05 2382.39 37.37 2010-05-25 16:10:37.000 145 33315.45 235.88 2382.36 37.37 2010-05-25 16:10:38.000 145 33315.45 235.83 2382.34 37.37 2010-05-25 16:10:39.000 145 33315.54 235.83 2382.41 37.37 2010-05-25 16:10:40.000 145 33315.37 235.68 2382.37 37.37 2010-05-25 16:10:41.000 145 33315.48 235.60 2382.37 37.37 2010-05-25 16:10:42.000 145 33315.46 235.52 2382.39 37.37 2010-05-25 16:10:43.000 145 33315.45 235.57 2382.39 37.37 2010-05-25 16:10:44.000 145 33315.48 235.51 2382.41 37.37 2010-05-25 16:10:45.000 145 33315.44 235.48 2382.37 37.37 2010-05-25 16:10:46.000 145 33315.40 235.41 2382.38 37.37 2010-05-25 16:10:47.000 145 33315.43 235.24 2382.37 37.37 2010-05-25 16:10:48.000 145 33315.38 235.12 2382.44 37.37 2010-05-25 16:10:49.000 145 33315.47 234.87 2382.36 37.37 2010-05-25 16:10:50.000 145 33315.45 234.66 2382.39 37.37 2010-05-25 16:10:51.000 145 33315.41 234.55 2382.51 37.37 2010-05-25 16:10:52.000 145 33315.45 234.33 2382.43 37.37 2010-05-25 16:10:53.000 145 33315.53 234.13 2382.39 37.37 2010-05-25 16:10:54.000 145 33315.42 234.03 2382.39 37.37 2010-05-25 16:10:55.000 145 33315.39 233.87 2382.45 37.37 2010-05-25 16:10:56.000 145 33315.44 233.64 2382.45 37.37 2010-05-25 16:10:57.000 145 33315.36 233.55 2382.38 37.37 2010-05-25 16:10:58.000 145 33315.47 233.41 2382.44 37.37 2010-05-25 16:10:59.000 145 33315.40 233.39 2382.46 37.37 2010-05-25 16:11:00.000 145 33315.36 233.39 2382.48 37.37 2010-05-25 16:11:01.000 145 33315.33 233.58 2382.43 37.37 2010-05-25 16:11:02.000 145 33315.48 233.79 2382.50 37.37 2010-05-25 16:11:03.000 145 33315.43 233.81 2382.47 37.37 2010-05-25 16:11:04.000 145 33315.21 233.85 2382.45 37.37 2010-05-25 16:11:05.000 145 33315.33 233.72 2382.45 37.37 2010-05-25 16:11:06.000 145 33315.31 233.76 2382.43 37.37 2010-05-25 16:11:07.000 145 33315.36 233.87 2382.43 37.37 2010-05-25 16:11:08.000 145 33315.28 234.71 2382.45 37.37 2010-05-25 16:11:09.000 145 33315.26 234.97 2382.49 37.37 2010-05-25 16:11:10.000 145 33315.23 235.46 2382.49 37.37 2010-05-25 16:11:11.000 145 33315.39 235.71 2382.44 37.37 2010-05-25 16:11:12.000 145 33315.20 235.88 2382.43 37.37 2010-05-25 16:11:13.000 145 33315.24 236.10 2382.45 37.37 2010-05-25 16:11:14.000 145 33315.18 236.32 2382.43 37.37 2010-05-25 16:11:15.000 145 33315.27 236.32 2382.43 37.37 2010-05-25 16:11:16.000 145 33315.14 236.44 2382.43 37.37 2010-05-25 16:11:17.000 145 33315.18 236.47 2382.39 37.37 2010-05-25 16:11:18.000 145 33315.15 236.41 2382.41 37.37 2010-05-25 16:11:19.000 145 33315.20 236.39 2382.47 37.37 2010-05-25 16:11:20.000 145 33315.18 236.49 2382.41 37.37 2010-05-25 16:11:21.000 145 33315.17 236.54 2382.48 37.37 2010-05-25 16:11:22.000 145 33315.19 236.54 2382.40 37.37 2010-05-25 16:11:23.000 145 33315.08 236.53 2382.44 37.37 2010-05-25 16:11:24.000 145 33315.11 236.49 2382.44 37.37 2010-05-25 16:11:25.000 145 33315.02 236.36 2382.46 37.37 2010-05-25 16:11:26.000 145 33315.04 236.37 2382.40 37.37 2010-05-25 16:11:27.000 145 33315.00 236.45 2382.40 37.37 2010-05-25 16:11:28.000 145 33314.97 236.56 2382.56 37.37 2010-05-25 16:11:29.000 145 33315.00 236.66 2382.56 37.37 2010-05-25 16:11:30.000 145 33314.92 236.71 2382.50 37.37 2010-05-25 16:11:31.000 145 33314.96 236.73 2382.52 37.37 2010-05-25 16:11:32.000 145 33314.96 236.59 2382.47 37.37 2010-05-25 16:11:33.000 145 33314.90 236.62 2382.47 37.37 2010-05-25 16:11:34.000 145 33314.84 236.64 2382.49 37.37 2010-05-25 16:11:35.000 145 33314.90 236.63 2382.49 37.37 2010-05-25 16:11:36.000 145 33314.92 236.63 2382.55 37.37 2010-05-25 16:11:37.000 145 33314.99 236.52 2382.47 37.37 2010-05-25 16:11:38.000 145 33314.87 236.43 2382.41 37.37 2010-05-25 16:11:39.000 145 33314.82 236.37 2382.46 37.37 2010-05-25 16:11:40.000 145 33314.86 236.25 2382.47 37.37 2010-05-25 16:11:41.000 145 33314.80 236.09 2382.51 37.37 2010-05-25 16:11:42.000 145 33314.89 236.00 2382.54 37.37 2010-05-25 16:11:43.000 145 33314.83 235.96 2382.59 37.37 2010-05-25 16:11:44.000 145 33314.82 236.03 2382.60 37.37 2010-05-25 16:11:45.000 145 33314.92 236.01 2382.59 37.37 2010-05-25 16:11:46.000 145 33314.83 235.77 2382.49 37.37 2010-05-25 16:11:47.000 145 33314.83 235.51 2382.51 37.37 2010-05-25 16:11:48.000 145 33314.79 235.39 2382.55 37.37 2010-05-25 16:11:49.000 145 33314.84 235.13 2382.58 37.37 2010-05-25 16:11:50.000 145 33314.83 234.90 2382.65 37.37 2010-05-25 16:11:51.000 145 33314.84 234.85 2382.62 37.37 2010-05-25 16:11:52.000 145 33314.82 234.83 2382.59 37.37 2010-05-25 16:11:53.000 145 33314.82 234.78 2382.57 37.37 2010-05-25 16:11:54.000 145 33314.75 234.66 2382.57 37.37 2010-05-25 16:11:55.000 145 33314.72 234.59 2382.67 37.37 2010-05-25 16:11:56.000 145 33314.84 234.37 2382.61 37.37 2010-05-25 16:11:57.000 145 33314.71 234.27 2382.60 37.37 2010-05-25 16:11:58.000 145 33314.79 234.14 2382.59 37.37 2010-05-25 16:11:59.000 145 33314.72 234.00 2382.65 37.37 2010-05-25 16:12:00.000 145 33314.72 233.89 2382.66 37.37 2010-05-25 16:12:01.000 145 33314.69 233.71 2382.67 37.37 2010-05-25 16:12:02.000 145 33314.64 233.69 2382.59 37.37 2010-05-25 16:12:03.000 145 33314.74 233.73 2382.61 37.37 2010-05-25 16:12:04.000 145 33314.67 233.71 2382.65 37.37 2010-05-25 16:12:05.000 145 33314.67 233.62 2382.62 37.37 2010-05-25 16:12:06.000 145 33314.65 233.59 2382.67 37.37 2010-05-25 16:12:07.000 145 33314.76 233.69 2382.57 37.37 2010-05-25 16:12:08.000 145 33314.64 233.53 2382.70 37.37 2010-05-25 16:12:09.000 145 33314.62 233.45 2382.58 37.37 2010-05-25 16:12:10.000 145 33314.65 233.40 2382.67 37.37 2010-05-25 16:12:11.000 145 33314.48 233.36 2382.58 37.37 2010-05-25 16:12:12.000 145 33314.58 233.31 2382.66 37.37 2010-05-25 16:12:13.000 145 33314.60 233.22 2382.61 37.37 2010-05-25 16:12:14.000 145 33314.59 233.12 2382.64 37.37 2010-05-25 16:12:15.000 145 33314.60 233.10 2382.59 37.37 2010-05-25 16:12:16.000 145 33314.52 233.17 2382.62 37.37 2010-05-25 16:12:17.000 145 33314.57 233.26 2382.61 37.37 2010-05-25 16:12:18.000 145 33314.53 233.44 2382.62 37.37 2010-05-25 16:12:19.000 145 33314.53 233.58 2382.63 37.37 2010-05-25 16:12:20.000 145 33314.47 233.63 2382.70 37.37 2010-05-25 16:12:21.000 145 33314.45 233.67 2382.62 37.37 2010-05-25 16:12:22.000 145 33314.52 233.53 2382.65 37.37 2010-05-25 16:12:23.000 145 33314.53 233.39 2382.59 37.37 2010-05-25 16:12:24.000 145 33314.52 233.33 2382.64 37.37 2010-05-25 16:12:25.000 145 33314.49 233.26 2382.62 37.37 2010-05-25 16:12:26.000 145 33314.46 233.15 2382.66 37.37 2010-05-25 16:12:27.000 145 33314.47 233.07 2382.57 37.37 2010-05-25 16:12:28.000 145 33314.44 233.01 2382.61 37.37 2010-05-25 16:12:29.000 145 33314.46 232.95 2382.70 37.37 2010-05-25 16:12:30.000 145 33314.39 232.96 2382.65 37.37 2010-05-25 16:12:31.000 145 33314.43 233.18 2382.70 37.37 2010-05-25 16:12:32.000 145 33314.41 233.28 2382.64 37.37 2010-05-25 16:12:33.000 145 33314.42 233.21 2382.68 37.37 2010-05-25 16:12:34.000 145 33314.37 233.20 2382.64 37.37 2010-05-25 16:12:35.000 145 33314.44 233.35 2382.65 37.37 2010-05-25 16:12:36.000 145 33314.43 233.31 2382.71 37.37 2010-05-25 16:12:37.000 145 33314.41 233.28 2382.65 37.37 2010-05-25 16:12:38.000 145 33314.36 233.41 2382.60 37.37 2010-05-25 16:12:39.000 145 33314.31 233.40 2382.65 37.37 2010-05-25 16:12:40.000 145 33314.26 233.26 2382.69 37.37 2010-05-25 16:12:41.000 145 33314.36 233.17 2382.69 37.37 2010-05-25 16:12:42.000 145 33314.38 233.11 2382.61 37.37 2010-05-25 16:12:43.000 145 33314.34 233.01 2382.71 37.37 2010-05-25 16:12:44.000 145 33314.41 232.84 2382.66 37.37 2010-05-25 16:12:45.000 145 33314.38 232.76 2382.61 37.37 2010-05-25 16:12:46.000 145 33314.40 232.66 2382.62 37.37 2010-05-25 16:12:47.000 145 33314.28 232.52 2382.61 37.37 2010-05-25 16:12:48.000 145 33314.33 232.48 2382.59 37.37 2010-05-25 16:12:49.000 145 33314.31 232.38 2382.65 37.37 2010-05-25 16:12:50.000 145 33314.31 232.44 2382.80 37.37 2010-05-25 16:12:51.000 145 33314.38 232.54 2382.65 37.37 2010-05-25 16:12:52.000 145 33314.26 232.46 2382.71 37.37 2010-05-25 16:12:53.000 145 33314.27 232.47 2382.63 37.37 2010-05-25 16:12:54.000 145 33314.25 232.57 2382.64 37.37 2010-05-25 16:12:55.000 145 33314.17 232.73 2382.78 37.37 2010-05-25 16:12:56.000 145 33314.24 232.74 2382.63 37.37 2010-05-25 16:12:57.000 145 33314.28 232.85 2382.69 37.37 2010-05-25 16:12:58.000 145 33314.12 232.98 2382.64 37.37 2010-05-25 16:12:59.000 145 33314.21 232.99 2382.65 37.37 2010-05-25 16:13:00.000 145 33314.17 233.03 2382.65 37.37 2010-05-25 16:13:01.000 145 33314.15 233.19 2382.65 37.37 2010-05-25 16:13:02.000 145 33314.22 233.27 2382.70 37.37 2010-05-25 16:13:03.000 145 33314.11 233.22 2382.66 37.37 2010-05-25 16:13:04.000 145 33314.15 233.15 2382.71 37.37 2010-05-25 16:13:05.000 145 33314.15 233.08 2382.68 37.37 2010-05-25 16:13:06.000 145 33314.19 233.04 2382.64 37.37 2010-05-25 16:13:07.000 145 33314.22 233.17 2382.65 37.37 2010-05-25 16:13:08.000 145 33314.12 233.28 2382.84 37.37 2010-05-25 16:13:09.000 145 33314.19 233.40 2382.76 37.37 2010-05-25 16:13:10.000 145 33314.13 233.44 2382.70 37.37 2010-05-25 16:13:11.000 145 33314.18 233.60 2382.74 37.37 2010-05-25 16:13:12.000 145 33314.20 233.69 2382.80 37.37 2010-05-25 16:13:13.000 145 33314.09 233.51 2382.77 37.37 2010-05-25 16:13:14.000 145 33314.11 233.34 2382.72 37.37 2010-05-25 16:13:15.000 145 33314.10 233.20 2382.74 37.37 2010-05-25 16:13:16.000 145 33314.11 233.03 2382.64 37.37 2010-05-25 16:13:17.000 145 33314.14 232.87 2382.63 37.37 2010-05-25 16:13:18.000 145 33314.08 232.78 2382.68 37.37 2010-05-25 16:13:19.000 145 33314.15 232.62 2382.69 37.37 2010-05-25 16:13:20.000 145 33314.11 232.40 2382.76 37.37 2010-05-25 16:13:21.000 145 33314.17 232.24 2382.72 37.37 2010-05-25 16:13:22.000 145 33314.05 232.00 2382.80 37.37 2010-05-25 16:13:23.000 145 33314.16 231.74 2382.75 37.37 2010-05-25 16:13:24.000 145 33314.03 231.60 2382.68 37.37 2010-05-25 16:13:25.000 145 33314.04 231.32 2382.66 37.37 2010-05-25 16:13:26.000 145 33313.97 231.08 2382.66 37.37 2010-05-25 16:13:27.000 145 33313.93 230.92 2382.70 37.37 2010-05-25 16:13:28.000 145 33313.97 230.60 2382.77 37.37 2010-05-25 16:13:29.000 145 33314.07 230.40 2382.62 37.37 2010-05-25 16:13:30.000 145 33314.01 230.30 2382.65 37.37 2010-05-25 16:13:31.000 145 33314.03 230.03 2382.78 37.37 2010-05-25 16:13:32.000 145 33313.97 229.85 2382.79 37.37 2010-05-25 16:13:33.000 145 33314.02 229.79 2382.71 37.37 2010-05-25 16:13:34.000 145 33314.05 229.69 2382.71 37.37 2010-05-25 16:13:35.000 145 33314.10 229.44 2382.71 37.37 2010-05-25 16:13:36.000 145 33314.00 229.48 2382.73 37.37 2010-05-25 16:13:37.000 145 33314.04 229.37 2382.73 37.37 2010-05-25 16:13:38.000 145 33313.96 229.21 2382.71 37.37 2010-05-25 16:13:39.000 145 33314.06 229.20 2382.68 37.37 2010-05-25 16:13:40.000 145 33314.00 229.12 2382.72 37.37 2010-05-25 16:13:41.000 145 33313.94 229.08 2382.67 37.37 2010-05-25 16:13:42.000 145 33313.99 229.06 2382.64 37.37 2010-05-25 16:13:43.000 145 33313.94 228.99 2382.78 37.37 2010-05-25 16:13:44.000 145 33313.96 228.81 2382.66 37.37 2010-05-25 16:13:45.000 145 33313.93 228.78 2382.74 37.37 2010-05-25 16:13:46.000 145 33313.97 228.67 2382.83 37.37 2010-05-25 16:13:47.000 145 33314.00 228.65 2382.73 37.37 2010-05-25 16:13:48.000 145 33313.86 228.65 2382.71 37.37 2010-05-25 16:13:49.000 145 33313.87 228.52 2382.83 37.37 2010-05-25 16:13:50.000 145 33313.93 228.36 2382.74 37.37 2010-05-25 16:13:51.000 145 33313.96 228.34 2382.75 37.37 2010-05-25 16:13:52.000 145 33313.94 228.26 2382.77 37.37 2010-05-25 16:13:53.000 145 33313.82 228.34 2382.64 37.37 2010-05-25 16:13:54.000 145 33313.82 228.39 2382.70 37.37 2010-05-25 16:13:55.000 145 33313.95 228.52 2382.72 37.37 2010-05-25 16:13:56.000 145 33313.93 228.56 2382.71 37.37 2010-05-25 16:13:57.000 145 33313.83 228.56 2382.74 37.37 2010-05-25 16:13:58.000 145 33313.93 228.52 2382.65 37.37 2010-05-25 16:13:59.000 145 33313.81 228.64 2382.75 37.37 2010-05-25 16:14:00.000 145 33313.84 228.61 2382.75 37.37 2010-05-25 16:14:01.000 145 33313.87 228.33 2382.68 37.37 2010-05-25 16:14:02.000 145 33313.89 228.22 2382.72 37.37 2010-05-25 16:14:03.000 145 33313.97 228.29 2382.78 37.37 2010-05-25 16:14:04.000 145 33313.94 228.31 2382.71 37.37 2010-05-25 16:14:05.000 145 33313.91 228.28 2382.74 37.37 2010-05-25 16:14:06.000 145 33313.91 228.35 2382.70 37.37 2010-05-25 16:14:07.000 145 33313.95 228.46 2382.78 37.37 2010-05-25 16:14:08.000 145 33313.89 228.29 2382.73 37.37 2010-05-25 16:14:09.000 145 33313.80 228.23 2382.68 37.37 2010-05-25 16:14:10.000 145 33313.89 228.04 2382.70 37.37 2010-05-25 16:14:11.000 145 33313.89 228.12 2382.71 37.37 2010-05-25 16:14:12.000 145 33313.81 228.28 2382.77 37.37 2010-05-25 16:14:13.000 145 33313.88 229.14 2382.80 37.37 2010-05-25 16:14:14.000 145 33313.87 229.87 2382.66 37.37 2010-05-25 16:14:15.000 145 33313.93 230.13 2382.66 37.37 2010-05-25 16:14:16.000 145 33313.77 231.13 2382.68 37.37 2010-05-25 16:14:17.000 145 33313.72 231.65 2382.64 37.37 2010-05-25 16:14:18.000 145 33313.78 231.68 2382.65 37.37 2010-05-25 16:14:19.000 145 33313.84 231.95 2382.74 37.37 2010-05-25 16:14:20.000 145 33313.75 231.88 2382.75 37.37 2010-05-25 16:14:21.000 145 33313.76 232.06 2382.66 37.37 2010-05-25 16:14:22.000 145 33313.82 232.29 2382.70 37.37 2010-05-25 16:14:23.000 145 33313.83 232.38 2382.75 37.37 2010-05-25 16:14:24.000 145 33313.75 232.40 2382.75 37.37 2010-05-25 16:14:25.000 145 33313.75 232.46 2382.77 37.37 2010-05-25 16:14:26.000 145 33313.75 232.35 2382.74 37.37 2010-05-25 16:14:27.000 145 33313.78 232.43 2382.73 37.37 2010-05-25 16:14:28.000 145 33313.69 232.53 2382.70 37.37 2010-05-25 16:14:29.000 145 33313.69 232.70 2382.77 37.37 2010-05-25 16:14:30.000 145 33313.71 232.73 2382.73 37.37 2010-05-25 16:14:31.000 145 33313.77 232.88 2382.80 37.37 2010-05-25 16:14:32.000 145 33313.72 233.22 2382.70 37.37 2010-05-25 16:14:33.000 145 33313.76 233.39 2382.70 37.37 2010-05-25 16:14:34.000 145 33313.75 233.64 2382.71 37.37 2010-05-25 16:14:35.000 145 33313.87 233.89 2382.67 37.37 2010-05-25 16:14:36.000 145 33313.72 234.03 2382.60 37.37 2010-05-25 16:14:37.000 145 33313.69 234.20 2382.72 37.37 2010-05-25 16:14:38.000 145 33313.74 234.50 2382.72 37.37 2010-05-25 16:14:39.000 145 33313.70 234.55 2382.68 37.37 2010-05-25 16:14:40.000 145 33313.81 234.71 2382.64 37.37 2010-05-25 16:14:41.000 145 33313.69 234.73 2382.69 37.37 2010-05-25 16:14:42.000 145 33313.72 234.82 2382.58 37.37 2010-05-25 16:14:43.000 145 33313.64 234.98 2382.64 37.37 2010-05-25 16:14:44.000 145 33313.70 235.35 2382.73 37.37 2010-05-25 16:14:45.000 145 33313.84 235.52 2382.70 37.37 2010-05-25 16:14:46.000 145 33313.63 236.01 2382.71 37.37 2010-05-25 16:14:47.000 145 33313.76 235.92 2382.77 37.37 2010-05-25 16:14:48.000 145 33313.69 235.87 2382.72 37.37 2010-05-25 16:14:49.000 145 33313.71 235.61 2382.65 37.37 2010-05-25 16:14:50.000 145 33313.59 235.40 2382.70 37.37 2010-05-25 16:14:51.000 145 33313.61 235.36 2382.66 37.37 2010-05-25 16:14:52.000 145 33313.62 235.15 2382.70 37.37 2010-05-25 16:14:53.000 145 33313.57 234.99 2382.72 37.37 2010-05-25 16:14:54.000 145 33313.68 234.88 2382.72 37.37 2010-05-25 16:14:55.000 145 33313.62 234.90 2382.65 37.37 2010-05-25 16:14:56.000 145 33313.56 234.84 2382.65 37.37 2010-05-25 16:14:57.000 145 33313.44 234.74 2382.75 37.37 2010-05-25 16:14:58.000 145 33313.61 234.92 2382.72 37.37 2010-05-25 16:14:59.000 145 33313.56 234.94 2382.75 37.37 2010-05-25 16:15:00.000 145 33313.51 234.97 2382.72 37.37 2010-05-25 16:15:01.000 145 33313.54 235.04 2382.75 37.37 2010-05-25 16:15:02.000 145 33313.53 235.11 2382.79 37.37 2010-05-25 16:15:03.000 145 33313.47 235.10 2382.72 37.37 2010-05-25 16:15:04.000 145 33313.50 235.26 2382.70 37.37 2010-05-25 16:15:05.000 145 33313.59 235.38 2382.64 37.37 2010-05-25 16:15:06.000 145 33313.50 235.50 2382.72 37.37 2010-05-25 16:15:07.000 145 33313.47 235.64 2382.75 37.37 2010-05-25 16:15:08.000 145 33313.55 235.63 2382.73 37.37 2010-05-25 16:15:09.000 145 33313.64 235.60 2382.68 37.37 2010-05-25 16:15:10.000 145 33313.50 235.63 2382.66 37.37 2010-05-25 16:15:11.000 145 33313.52 235.62 2382.81 37.37 2010-05-25 16:15:12.000 145 33313.41 235.65 2382.75 37.37 2010-05-25 16:15:13.000 145 33313.53 235.84 2382.76 37.37 2010-05-25 16:15:14.000 145 33313.48 235.98 2382.72 37.37 2010-05-25 16:15:15.000 145 33313.40 236.02 2382.69 37.37 2010-05-25 16:15:16.000 145 33313.50 236.13 2382.79 37.37 2010-05-25 16:15:17.000 145 33313.41 236.10 2382.63 37.37 2010-05-25 16:15:18.000 145 33313.40 236.20 2382.63 37.37 2010-05-25 16:15:19.000 145 33313.40 236.40 2382.77 37.37 2010-05-25 16:15:20.000 145 33313.41 236.52 2382.70 37.37 2010-05-25 16:15:21.000 145 33313.40 236.63 2382.72 37.37 2010-05-25 16:15:22.000 145 33313.37 236.94 2382.78 37.37 2010-05-25 16:15:23.000 145 33313.39 236.99 2382.77 37.37 2010-05-25 16:15:24.000 145 33313.35 236.94 2382.78 37.37 2010-05-25 16:15:25.000 145 33313.37 237.23 2382.79 37.37 2010-05-25 16:15:26.000 145 33313.37 237.35 2382.77 37.37 2010-05-25 16:15:27.000 145 33313.38 237.48 2382.83 37.37 2010-05-25 16:15:28.000 145 33313.37 237.55 2382.75 37.37 2010-05-25 16:15:29.000 145 33313.43 237.69 2382.80 37.37 2010-05-25 16:15:30.000 145 33313.39 237.76 2382.73 37.37 2010-05-25 16:15:31.000 145 33313.36 237.82 2382.72 37.37 2010-05-25 16:15:32.000 145 33313.38 237.78 2382.69 37.37 2010-05-25 16:15:33.000 145 33313.30 237.83 2382.80 37.37 2010-05-25 16:15:34.000 145 33313.38 237.85 2382.79 37.37 2010-05-25 16:15:35.000 145 33313.39 237.92 2382.82 37.37 2010-05-25 16:15:36.000 145 33313.26 237.90 2382.85 37.37 2010-05-25 16:15:37.000 145 33313.32 237.91 2382.87 37.37 2010-05-25 16:15:38.000 145 33313.34 237.93 2382.73 37.37 2010-05-25 16:15:39.000 145 33313.34 237.92 2382.79 37.37 2010-05-25 16:15:40.000 145 33313.40 237.90 2382.86 37.37 2010-05-25 16:15:41.000 145 33313.31 238.04 2382.91 37.37 2010-05-25 16:15:42.000 145 33313.20 238.11 2382.88 37.37 2010-05-25 16:15:43.000 145 33313.26 238.20 2382.84 37.37 2010-05-25 16:15:44.000 145 33313.23 238.18 2382.86 37.37 2010-05-25 16:15:45.000 145 33313.28 238.14 2382.89 37.37 2010-05-25 16:15:46.000 145 33313.27 238.14 2382.90 37.37 2010-05-25 16:15:47.000 145 33313.29 238.18 2382.87 37.37 2010-05-25 16:15:48.000 145 33313.23 238.09 2382.85 37.37 2010-05-25 16:15:49.000 145 33313.28 238.04 2382.77 37.37 2010-05-25 16:15:50.000 145 33313.13 237.95 2382.80 37.37 2010-05-25 16:15:51.000 145 33313.18 237.96 2382.84 37.37 2010-05-25 16:15:52.000 145 33313.20 237.90 2382.92 37.37 2010-05-25 16:15:53.000 145 33313.19 237.89 2382.93 37.37 2010-05-25 16:15:54.000 145 33313.18 237.82 2382.89 37.37 2010-05-25 16:15:55.000 145 33313.24 237.80 2382.92 37.37 2010-05-25 16:15:56.000 145 33313.22 237.79 2382.89 37.37 2010-05-25 16:15:57.000 145 33313.22 237.74 2382.91 37.37 2010-05-25 16:15:58.000 145 33313.26 237.77 2382.84 37.37 2010-05-25 16:15:59.000 145 33313.28 237.97 2382.89 37.37 2010-05-25 16:16:00.000 145 33313.26 237.97 2382.89 37.37 2010-05-25 16:16:01.000 145 33313.25 238.02 2382.90 37.37 2010-05-25 16:16:02.000 145 33313.21 238.24 2382.86 37.37 2010-05-25 16:16:03.000 145 33313.28 238.37 2382.90 37.37 2010-05-25 16:16:04.000 145 33313.25 238.48 2382.97 37.37 2010-05-25 16:16:05.000 145 33313.13 238.82 2382.91 37.37 2010-05-25 16:16:06.000 145 33313.18 238.82 2382.82 37.37 2010-05-25 16:16:07.000 145 33313.30 238.84 2382.91 37.37 2010-05-25 16:16:08.000 145 33313.27 238.89 2382.90 37.37 2010-05-25 16:16:09.000 145 33313.24 238.90 2382.89 37.37 2010-05-25 16:16:10.000 145 33313.30 238.91 2382.99 37.37 2010-05-25 16:16:11.000 145 33313.25 239.09 2382.83 37.37 2010-05-25 16:16:12.000 145 33313.24 239.09 2382.89 37.37 2010-05-25 16:16:13.000 145 33313.28 239.41 2382.90 37.37 2010-05-25 16:16:14.000 145 33313.17 239.70 2382.93 37.37 2010-05-25 16:16:15.000 145 33313.22 239.94 2382.95 37.37 2010-05-25 16:16:16.000 145 33313.28 240.05 2382.99 37.37 2010-05-25 16:16:17.000 145 33313.19 240.28 2382.85 37.37 2010-05-25 16:16:18.000 145 33313.27 240.36 2382.89 37.37 2010-05-25 16:16:19.000 145 33313.32 240.55 2382.84 37.37 2010-05-25 16:16:20.000 145 33313.22 240.67 2382.96 37.37 2010-05-25 16:16:21.000 145 33313.21 240.62 2383.01 37.37 2010-05-25 16:16:22.000 145 33313.18 240.64 2382.91 37.37 2010-05-25 16:16:23.000 145 33313.26 240.49 2382.96 37.37 2010-05-25 16:16:24.000 145 33313.21 240.50 2382.98 37.37 2010-05-25 16:16:25.000 145 33313.18 240.41 2382.97 37.37 2010-05-25 16:16:26.000 145 33313.19 240.34 2383.01 37.37 2010-05-25 16:16:27.000 145 33313.19 240.30 2382.95 37.37 2010-05-25 16:16:28.000 145 33313.26 240.16 2382.92 37.37 2010-05-25 16:16:29.000 145 33313.18 240.19 2382.99 37.37 2010-05-25 16:16:30.000 145 33313.22 240.12 2382.90 37.37 2010-05-25 16:16:31.000 145 33313.17 240.02 2382.93 37.37 2010-05-25 16:16:32.000 145 33313.23 239.88 2382.95 37.37 2010-05-25 16:16:33.000 145 33313.18 239.77 2382.97 37.37 2010-05-25 16:16:34.000 145 33313.27 239.56 2382.96 37.37 2010-05-25 16:16:35.000 145 33313.22 239.31 2383.03 37.37 2010-05-25 16:16:36.000 145 33313.21 239.17 2382.98 37.37 2010-05-25 16:16:37.000 145 33313.17 239.03 2382.93 37.37 2010-05-25 16:16:38.000 145 33313.22 238.82 2382.98 37.37 2010-05-25 16:16:39.000 145 33313.20 238.66 2383.03 37.37 2010-05-25 16:16:40.000 145 33313.17 238.33 2382.87 37.37 2010-05-25 16:16:41.000 145 33313.15 238.06 2382.91 37.37 2010-05-25 16:16:42.000 145 33313.11 237.94 2382.90 37.37 2010-05-25 16:16:43.000 145 33313.17 237.74 2382.95 37.37 2010-05-25 16:16:44.000 145 33313.18 237.62 2383.03 37.37 2010-05-25 16:16:45.000 145 33313.15 237.68 2382.96 37.37 2010-05-25 16:16:46.000 145 33313.21 237.75 2382.98 37.37 2010-05-25 16:16:47.000 145 33313.30 237.70 2383.02 37.37 2010-05-25 16:16:48.000 145 33313.21 237.71 2382.97 37.37 2010-05-25 16:16:49.000 145 33313.22 237.96 2382.99 37.37 2010-05-25 16:16:50.000 145 33313.24 238.25 2382.93 37.37 2010-05-25 16:16:51.000 145 33313.26 238.41 2382.90 37.37 2010-05-25 16:16:52.000 145 33313.19 238.66 2383.02 37.37 2010-05-25 16:16:53.000 145 33313.24 238.97 2382.97 37.37 2010-05-25 16:16:54.000 145 33313.20 239.16 2382.96 37.37 2010-05-25 16:16:55.000 145 33313.21 239.30 2382.95 37.37 2010-05-25 16:16:56.000 145 33313.21 239.17 2382.96 37.37 2010-05-25 16:16:57.000 145 33313.19 239.00 2383.03 37.37 2010-05-25 16:16:58.000 145 33313.25 238.79 2382.97 37.37 2010-05-25 16:16:59.000 145 33313.13 238.57 2382.91 37.37 2010-05-25 16:17:00.000 145 33313.27 238.49 2383.00 37.37 2010-05-25 16:17:01.000 145 33313.21 238.35 2383.07 37.37 2010-05-25 16:17:02.000 145 33313.21 238.33 2383.05 37.37 2010-05-25 16:17:03.000 145 33313.16 238.30 2382.88 37.37 2010-05-25 16:17:04.000 145 33313.23 238.16 2382.91 37.37 2010-05-25 16:17:05.000 145 33313.21 237.96 2382.91 37.37 2010-05-25 16:17:06.000 145 33313.20 237.85 2382.94 37.37 2010-05-25 16:17:07.000 145 33313.21 237.65 2382.90 37.37 2010-05-25 16:17:08.000 145 33313.21 237.50 2383.04 37.37 2010-05-25 16:17:09.000 145 33313.21 237.44 2382.97 37.37 2010-05-25 16:17:10.000 145 33313.31 237.21 2383.08 37.37 2010-05-25 16:17:11.000 145 33313.26 237.02 2383.03 37.37 2010-05-25 16:17:12.000 145 33313.24 236.99 2383.03 37.37 2010-05-25 16:17:13.000 145 33313.28 236.96 2382.91 37.37 2010-05-25 16:17:14.000 145 33313.28 236.88 2382.99 37.37 2010-05-25 16:17:15.000 145 33313.28 236.79 2382.99 37.37 2010-05-25 16:17:16.000 145 33313.30 236.74 2382.98 37.37 2010-05-25 16:17:17.000 145 33313.16 236.56 2382.92 37.37 2010-05-25 16:17:18.000 145 33313.22 236.50 2383.01 37.37 2010-05-25 16:17:19.000 145 33313.28 236.38 2382.97 37.37 2010-05-25 16:17:20.000 145 33313.22 236.18 2382.99 37.37 2010-05-25 16:17:21.000 145 33313.25 236.08 2382.97 37.37 2010-05-25 16:17:22.000 145 33313.19 235.82 2382.97 37.37 2010-05-25 16:17:23.000 145 33313.26 235.66 2382.97 37.37 2010-05-25 16:17:24.000 145 33313.16 235.62 2382.99 37.37 2010-05-25 16:17:25.000 145 33313.29 235.42 2382.98 37.37 2010-05-25 16:17:26.000 145 33313.25 235.28 2383.01 37.37 2010-05-25 16:17:27.000 145 33313.18 235.18 2382.99 37.37 2010-05-25 16:17:28.000 145 33313.25 235.04 2383.01 37.37 2010-05-25 16:17:29.000 145 33313.24 234.90 2383.01 37.37 2010-05-25 16:17:30.000 145 33313.21 234.82 2383.02 37.37 2010-05-25 16:17:31.000 145 33313.18 234.65 2382.95 37.37 2010-05-25 16:17:32.000 145 33313.25 234.54 2382.97 37.37 2010-05-25 16:17:33.000 145 33313.17 234.38 2383.09 37.37 2010-05-25 16:17:34.000 145 33313.26 234.19 2382.94 37.37 2010-05-25 16:17:35.000 145 33313.26 233.95 2383.02 37.37 2010-05-25 16:17:36.000 145 33313.23 233.86 2383.08 37.37 2010-05-25 16:17:37.000 145 33313.25 233.63 2382.96 37.37 2010-05-25 16:17:38.000 145 33313.24 233.57 2383.06 37.37 2010-05-25 16:17:39.000 145 33313.12 233.38 2382.97 37.37 2010-05-25 16:17:40.000 145 33313.20 233.24 2383.03 37.37 2010-05-25 16:17:41.000 145 33313.29 233.07 2382.97 37.37 2010-05-25 16:17:42.000 145 33313.20 232.99 2383.01 37.37 2010-05-25 16:17:43.000 145 33313.26 232.80 2383.08 37.37 2010-05-25 16:17:44.000 145 33313.27 232.62 2383.02 37.37 2010-05-25 16:17:45.000 145 33313.24 232.56 2383.01 37.37 2010-05-25 16:17:46.000 145 33313.22 232.42 2382.95 37.37 2010-05-25 16:17:47.000 145 33313.15 232.37 2383.02 37.37 2010-05-25 16:17:48.000 145 33313.18 232.29 2383.08 37.37 2010-05-25 16:17:49.000 145 33313.24 232.21 2383.05 37.37 2010-05-25 16:17:50.000 145 33313.18 232.24 2382.97 37.37 2010-05-25 16:17:51.000 145 33313.19 232.17 2383.15 37.37 2010-05-25 16:17:52.000 145 33313.22 232.14 2383.04 37.37 2010-05-25 16:17:53.000 145 33313.15 232.25 2383.09 37.37 2010-05-25 16:17:54.000 145 33313.15 232.39 2383.12 37.37 2010-05-25 16:17:55.000 145 33313.24 232.51 2383.02 37.37 2010-05-25 16:17:56.000 145 33313.22 232.66 2383.00 37.37 2010-05-25 16:17:57.000 145 33313.19 232.62 2383.02 37.37 2010-05-25 16:17:58.000 145 33313.22 232.74 2383.09 37.37 2010-05-25 16:17:59.000 145 33313.18 233.11 2383.02 37.37 2010-05-25 16:18:00.000 145 33313.19 233.38 2382.99 37.37 2010-05-25 16:18:01.000 145 33313.24 233.53 2383.06 37.37 2010-05-25 16:18:02.000 145 33313.24 234.17 2383.05 37.37 2010-05-25 16:18:03.000 145 33313.21 234.47 2383.02 37.37 2010-05-25 16:18:04.000 145 33313.18 235.17 2383.15 37.37 2010-05-25 16:18:05.000 145 33313.24 235.73 2383.09 37.37 2010-05-25 16:18:06.000 145 33313.16 236.06 2383.02 37.37 2010-05-25 16:18:07.000 145 33313.21 236.57 2383.04 37.37 2010-05-25 16:18:08.000 145 33313.17 236.95 2383.18 37.37 2010-05-25 16:18:09.000 145 33313.13 237.21 2383.08 37.37 2010-05-25 16:18:10.000 145 33313.21 237.52 2383.04 37.37 2010-05-25 16:18:11.000 145 33313.16 237.82 2383.11 37.37 2010-05-25 16:18:12.000 145 33313.10 237.82 2382.97 37.37 2010-05-25 16:18:13.000 145 33313.19 238.09 2383.11 37.37 2010-05-25 16:18:14.000 145 33313.18 238.72 2383.11 37.37 2010-05-25 16:18:15.000 145 33313.18 239.03 2383.01 37.37 2010-05-25 16:18:16.000 145 33313.22 239.02 2383.06 37.37 2010-05-25 16:18:17.000 145 33313.19 239.12 2383.02 37.37 2010-05-25 16:18:18.000 145 33313.12 239.03 2383.01 37.37 2010-05-25 16:18:19.000 145 33313.12 239.18 2383.03 37.37 2010-05-25 16:18:20.000 145 33313.16 239.28 2383.01 37.37 2010-05-25 16:18:21.000 145 33313.15 239.32 2383.12 37.37 2010-05-25 16:18:22.000 145 33313.16 239.30 2383.03 37.37 2010-05-25 16:18:23.000 145 33313.22 239.36 2383.04 37.37 2010-05-25 16:18:24.000 145 33313.15 239.35 2383.09 37.37 2010-05-25 16:18:25.000 145 33313.15 239.32 2383.07 37.37 2010-05-25 16:18:26.000 145 33313.14 239.20 2382.99 37.37 2010-05-25 16:18:27.000 145 33313.12 239.21 2382.99 37.37 2010-05-25 16:18:28.000 145 33313.25 239.06 2383.05 37.37 2010-05-25 16:18:29.000 145 33313.20 238.91 2383.01 37.37 2010-05-25 16:18:30.000 145 33313.16 238.78 2382.95 37.37 2010-05-25 16:18:31.000 145 33313.22 238.63 2383.03 37.37 2010-05-25 16:18:32.000 145 33313.17 238.47 2383.10 37.37 2010-05-25 16:18:33.000 145 33313.20 238.45 2383.08 37.37 2010-05-25 16:18:34.000 145 33313.17 238.30 2383.02 37.37 2010-05-25 16:18:35.000 145 33313.21 238.24 2383.10 37.37 2010-05-25 16:18:36.000 145 33313.23 238.13 2383.13 37.37 2010-05-25 16:18:37.000 145 33313.19 238.00 2383.03 37.37 2010-05-25 16:18:38.000 145 33313.17 237.79 2383.19 37.37 2010-05-25 16:18:39.000 145 33313.13 237.78 2383.08 37.37 2010-05-25 16:18:40.000 145 33313.13 237.75 2383.01 37.37 2010-05-25 16:18:41.000 145 33313.15 237.54 2383.05 37.37 2010-05-25 16:18:42.000 145 33313.11 237.44 2382.99 37.37 2010-05-25 16:18:43.000 145 33313.16 237.35 2382.99 37.37 2010-05-25 16:18:44.000 145 33313.18 237.25 2383.03 37.37 2010-05-25 16:18:45.000 145 33313.16 237.26 2383.03 37.37 2010-05-25 16:18:46.000 145 33313.24 237.22 2383.12 37.37 2010-05-25 16:18:47.000 145 33313.12 237.15 2383.08 37.37 2010-05-25 16:18:48.000 145 33313.13 237.07 2383.11 37.37 2010-05-25 16:18:49.000 145 33313.22 236.91 2383.05 37.37 2010-05-25 16:18:50.000 145 33313.09 236.72 2383.09 37.37 2010-05-25 16:18:51.000 145 33313.17 236.62 2383.03 37.37 2010-05-25 16:18:52.000 145 33313.14 236.53 2383.12 37.37 2010-05-25 16:18:53.000 145 33313.04 236.25 2382.97 37.37 2010-05-25 16:18:54.000 145 33313.11 236.16 2382.99 37.37 2010-05-25 16:18:55.000 145 33313.04 235.99 2382.91 37.37 2010-05-25 16:18:56.000 145 33313.24 235.70 2383.08 37.37 2010-05-25 16:18:57.000 145 33313.10 235.67 2383.02 37.37 2010-05-25 16:18:58.000 145 33313.19 235.50 2383.06 37.37 2010-05-25 16:18:59.000 145 33313.09 235.19 2383.08 37.37 2010-05-25 16:19:00.000 145 33313.06 235.06 2383.07 37.37 2010-05-25 16:19:01.000 145 33313.05 234.86 2383.12 37.37 2010-05-25 16:19:02.000 145 33313.13 234.68 2383.02 37.37 2010-05-25 16:19:03.000 145 33313.04 234.56 2383.14 37.37 2010-05-25 16:19:04.000 145 33313.10 234.59 2383.15 37.37 2010-05-25 16:19:05.000 145 33313.19 234.37 2383.02 37.37 2010-05-25 16:19:06.000 145 33313.14 234.32 2383.03 37.37 2010-05-25 16:19:07.000 145 33313.19 234.25 2383.12 37.37 2010-05-25 16:19:08.000 145 33313.08 234.33 2383.02 37.37 2010-05-25 16:19:09.000 145 33313.28 234.41 2383.01 37.37 2010-05-25 16:19:10.000 145 33313.08 234.62 2383.02 37.37 2010-05-25 16:19:11.000 145 33313.18 234.66 2383.11 37.37 2010-05-25 16:19:12.000 145 33313.11 234.68 2383.09 37.37 2010-05-25 16:19:13.000 145 33313.13 234.80 2383.08 37.37 2010-05-25 16:19:14.000 145 33313.10 234.82 2383.07 37.37 2010-05-25 16:19:15.000 145 33312.97 234.84 2383.11 37.37 2010-05-25 16:19:16.000 145 33313.05 234.89 2383.08 37.37 2010-05-25 16:19:17.000 145 33313.18 234.85 2383.08 37.37 2010-05-25 16:19:18.000 145 33313.05 234.84 2383.11 37.37 2010-05-25 16:19:19.000 145 33313.10 234.66 2383.02 37.37 2010-05-25 16:19:20.000 145 33313.12 234.54 2383.07 37.37 2010-05-25 16:19:21.000 145 33313.20 234.45 2383.09 37.37 2010-05-25 16:19:22.000 145 33313.04 234.25 2383.06 37.37 2010-05-25 16:19:23.000 145 33313.16 234.07 2383.17 37.37 2010-05-25 16:19:24.000 145 33313.12 233.98 2383.11 37.37 2010-05-25 16:19:25.000 145 33313.15 233.81 2383.18 37.37 2010-05-25 16:19:26.000 145 33313.08 233.65 2383.05 37.37 2010-05-25 16:19:27.000 145 33313.18 233.59 2383.08 37.37 2010-05-25 16:19:28.000 145 33313.17 233.53 2383.02 37.37 2010-05-25 16:19:29.000 145 33313.09 233.51 2383.12 37.37 2010-05-25 16:19:30.000 145 33313.07 233.47 2383.12 37.37 2010-05-25 16:19:31.000 145 33313.12 233.40 2383.04 37.37 2010-05-25 16:19:32.000 145 33313.16 233.27 2383.17 37.37 2010-05-25 16:19:33.000 145 33313.00 233.19 2383.02 37.37 2010-05-25 16:19:34.000 145 33313.14 233.10 2383.10 37.37 2010-05-25 16:19:35.000 145 33313.17 233.02 2383.01 37.37 2010-05-25 16:19:36.000 145 33313.17 233.02 2383.10 37.37 2010-05-25 16:19:37.000 145 33313.16 233.20 2383.09 37.37 2010-05-25 16:19:38.000 145 33313.21 233.80 2383.09 37.37 2010-05-25 16:19:39.000 145 33313.23 234.12 2382.96 37.37 2010-05-25 16:19:40.000 145 33313.18 234.16 2382.97 37.37 2010-05-25 16:19:41.000 145 33313.20 234.12 2383.12 37.37 2010-05-25 16:19:42.000 145 33313.19 234.08 2383.02 37.37 2010-05-25 16:19:43.000 145 33313.19 234.02 2383.07 37.37 2010-05-25 16:19:44.000 145 33313.24 234.00 2383.12 37.37 2010-05-25 16:19:45.000 145 33313.19 233.96 2383.04 37.37 2010-05-25 16:19:46.000 145 33313.14 233.86 2383.12 37.37 2010-05-25 16:19:47.000 145 33313.24 234.03 2383.10 37.37 2010-05-25 16:19:48.000 145 33313.14 234.31 2383.12 37.37 2010-05-25 16:19:49.000 145 33313.20 234.66 2383.11 37.37 2010-05-25 16:19:50.000 145 33313.07 234.99 2383.13 37.37 2010-05-25 16:19:51.000 145 33313.17 235.27 2383.04 37.37 2010-05-25 16:19:52.000 145 33313.25 235.26 2383.03 37.37 2010-05-25 16:19:53.000 145 33313.15 235.27 2383.10 37.37 2010-05-25 16:19:54.000 145 33313.19 235.27 2383.08 37.37 2010-05-25 16:19:55.000 145 33313.21 235.33 2383.03 37.37 2010-05-25 16:19:56.000 145 33313.15 235.54 2383.11 37.37 2010-05-25 16:19:57.000 145 33313.19 235.58 2383.11 37.37 2010-05-25 16:19:58.000 145 33313.25 235.68 2383.06 37.37 2010-05-25 16:19:59.000 145 33313.15 235.95 2383.05 37.37 2010-05-25 16:20:00.000 145 33313.19 236.13 2383.04 37.37 2010-05-25 16:20:01.000 145 33313.25 236.18 2383.07 37.37 2010-05-25 16:20:02.000 145 33313.26 236.35 2383.03 37.37 2010-05-25 16:20:03.000 145 33313.25 236.43 2382.98 37.37 2010-05-25 16:20:04.000 145 33313.17 236.65 2383.11 37.37 2010-05-25 16:20:05.000 145 33313.26 236.71 2383.02 37.37 2010-05-25 16:20:06.000 145 33313.28 236.79 2383.03 37.37 2010-05-25 16:20:07.000 145 33313.26 236.99 2383.03 37.37 2010-05-25 16:20:08.000 145 33313.19 237.01 2383.02 37.37 2010-05-25 16:20:09.000 145 33313.15 237.02 2383.07 37.37 2010-05-25 16:20:10.000 145 33313.21 237.03 2383.05 37.37 2010-05-25 16:20:11.000 145 33313.28 237.16 2383.05 37.37 2010-05-25 16:20:12.000 145 33313.21 237.26 2383.06 37.37 2010-05-25 16:20:13.000 145 33313.25 237.34 2382.99 37.37 2010-05-25 16:20:14.000 145 33313.22 237.42 2383.01 37.37 2010-05-25 16:20:15.000 145 33313.21 237.38 2383.05 37.37 2010-05-25 16:20:16.000 145 33313.05 237.51 2382.99 37.37 2010-05-25 16:20:17.000 145 33313.24 237.52 2382.98 37.37 2010-05-25 16:20:18.000 145 33313.24 237.51 2382.98 37.37 2010-05-25 16:20:19.000 145 33313.12 237.66 2383.01 37.37 2010-05-25 16:20:20.000 145 33313.19 237.61 2383.06 37.37 2010-05-25 16:20:21.000 145 33313.24 237.61 2383.05 37.37 2010-05-25 16:20:22.000 145 33313.15 237.62 2383.08 37.37 2010-05-25 16:20:23.000 145 33313.25 237.59 2383.05 37.37 2010-05-25 16:20:24.000 145 33313.21 237.53 2383.04 37.37 2010-05-25 16:20:25.000 145 33313.21 237.36 2382.99 37.37 2010-05-25 16:20:26.000 145 33313.15 237.16 2382.99 37.37 2010-05-25 16:20:27.000 145 33313.12 237.00 2382.99 37.37 2010-05-25 16:20:28.000 145 33313.20 236.85 2383.03 37.37 2010-05-25 16:20:29.000 145 33313.09 236.75 2383.05 37.37 2010-05-25 16:20:30.000 145 33313.17 236.67 2382.99 37.37 2010-05-25 16:20:31.000 145 33313.14 236.59 2383.07 37.37 2010-05-25 16:20:32.000 145 33313.16 236.43 2383.01 37.37 2010-05-25 16:20:33.000 145 33313.13 236.40 2383.03 37.37 2010-05-25 16:20:34.000 145 33313.25 236.33 2382.99 37.37 2010-05-25 16:20:35.000 145 33313.12 236.22 2383.05 37.37 2010-05-25 16:20:36.000 145 33313.06 236.16 2383.08 37.37 2010-05-25 16:20:37.000 145 33313.22 236.12 2382.93 37.37 2010-05-25 16:20:38.000 145 33313.17 235.91 2383.09 37.37 2010-05-25 16:20:39.000 145 33313.16 235.87 2382.97 37.37 2010-05-25 16:20:40.000 145 33313.20 235.74 2382.97 37.37 2010-05-25 16:20:41.000 145 33313.06 235.58 2383.02 37.37 2010-05-25 16:20:42.000 145 33313.13 235.50 2382.97 37.37 2010-05-25 16:20:43.000 145 33313.15 235.43 2383.04 37.37 2010-05-25 16:20:44.000 145 33313.16 235.29 2382.99 37.37 2010-05-25 16:20:45.000 145 33313.26 235.22 2383.04 37.37 2010-05-25 16:20:46.000 145 33313.06 235.15 2383.09 37.37 2010-05-25 16:20:47.000 145 33313.19 235.05 2383.05 37.37 2010-05-25 16:20:48.000 145 33313.13 234.96 2383.01 37.37 2010-05-25 16:20:49.000 145 33313.16 234.99 2383.14 37.37 2010-05-25 16:20:50.000 145 33313.11 235.15 2383.14 37.37 2010-05-25 16:20:51.000 145 33313.10 235.17 2382.99 37.37 2010-05-25 16:20:52.000 145 33313.13 235.36 2383.05 37.37 2010-05-25 16:20:53.000 145 33313.16 235.34 2383.10 37.37 2010-05-25 16:20:54.000 145 33313.10 235.38 2383.07 37.37 2010-05-25 16:20:55.000 145 33313.16 235.43 2382.97 37.37 2010-05-25 16:20:56.000 145 33313.08 235.48 2383.08 37.37 2010-05-25 16:20:57.000 145 33313.07 235.48 2383.08 37.37 2010-05-25 16:20:58.000 145 33313.08 235.49 2383.03 37.37 2010-05-25 16:20:59.000 145 33313.06 235.43 2383.05 37.37 2010-05-25 16:21:00.000 145 33313.13 235.39 2383.03 37.37 2010-05-25 16:21:01.000 145 33313.13 235.14 2383.05 37.37 2010-05-25 16:21:02.000 145 33313.14 235.25 2383.03 37.37 2010-05-25 16:21:03.000 145 33313.13 235.34 2383.02 37.37 2010-05-25 16:21:04.000 145 33313.10 235.37 2383.03 37.37 2010-05-25 16:21:05.000 145 33313.10 235.60 2383.03 37.37 2010-05-25 16:21:06.000 145 33313.09 235.61 2383.03 37.38 2010-05-25 16:21:07.000 145 33313.10 235.82 2382.98 37.38 2010-05-25 16:21:08.000 145 33313.10 235.93 2383.03 37.37 2010-05-25 16:21:09.000 145 33313.13 235.96 2383.08 37.37 2010-05-25 16:21:10.000 145 33313.15 236.19 2383.03 37.37 2010-05-25 16:21:11.000 145 33313.09 236.74 2383.00 37.38 2010-05-25 16:21:12.000 145 33313.06 236.82 2383.06 37.38 2010-05-25 16:21:13.000 145 33313.03 236.86 2383.08 37.37 2010-05-25 16:21:14.000 145 33313.06 236.86 2383.07 37.37 2010-05-25 16:21:15.000 145 33313.00 236.79 2383.05 37.37 2010-05-25 16:21:16.000 145 33313.10 236.51 2383.08 37.37 2010-05-25 16:21:17.000 145 33313.12 236.41 2383.10 37.37 2010-05-25 16:21:18.000 145 33313.01 236.30 2383.06 37.37 2010-05-25 16:21:19.000 145 33313.03 236.22 2383.05 37.37 2010-05-25 16:21:20.000 145 33312.97 236.13 2383.06 37.37 2010-05-25 16:21:21.000 145 33313.02 236.15 2383.09 37.37 2010-05-25 16:21:22.000 145 33313.04 236.09 2383.07 37.37 2010-05-25 16:21:23.000 145 33313.13 236.00 2383.01 37.37 2010-05-25 16:21:24.000 145 33313.18 236.06 2383.06 37.37 2010-05-25 16:21:25.000 145 33313.06 236.24 2383.02 37.37 2010-05-25 16:21:26.000 145 33313.15 236.31 2383.04 37.37 2010-05-25 16:21:27.000 145 33313.03 236.28 2383.07 37.37 2010-05-25 16:21:28.000 145 33313.08 236.33 2383.12 37.37 2010-05-25 16:21:29.000 145 33313.03 236.34 2383.08 37.37 2010-05-25 16:21:30.000 145 33313.00 236.27 2383.07 37.38 2010-05-25 16:21:31.000 145 33313.10 236.11 2382.96 37.37 2010-05-25 16:21:32.000 145 33313.04 236.12 2383.05 37.37 2010-05-25 16:21:33.000 145 33313.03 236.14 2383.07 37.37 2010-05-25 16:21:34.000 145 33313.04 236.07 2383.11 37.37 2010-05-25 16:21:35.000 145 33313.06 235.85 2383.12 37.37 2010-05-25 16:21:36.000 145 33313.04 235.72 2383.07 37.37 2010-05-25 16:21:37.000 145 33312.97 235.52 2383.09 37.37 2010-05-25 16:21:38.000 145 33313.07 235.34 2383.09 37.37 2010-05-25 16:21:39.000 145 33313.00 235.23 2383.08 37.37 2010-05-25 16:21:40.000 145 33313.04 235.07 2383.14 37.38 2010-05-25 16:21:41.000 145 33312.97 235.01 2383.07 37.37 2010-05-25 16:21:42.000 145 33313.07 235.03 2383.02 37.37 2010-05-25 16:21:43.000 145 33313.00 235.22 2383.11 37.38 2010-05-25 16:21:44.000 145 33313.11 235.48 2383.11 37.37 2010-05-25 16:21:45.000 145 33313.07 235.65 2383.16 37.37 2010-05-25 16:21:46.000 145 33313.11 236.07 2383.11 37.38 2010-05-25 16:21:47.000 145 33313.02 236.43 2383.03 37.38 2010-05-25 16:21:48.000 145 33313.09 236.60 2383.02 37.38 2010-05-25 16:21:49.000 145 33313.11 236.89 2383.17 37.37 2010-05-25 16:21:50.000 145 33312.99 237.12 2383.19 37.38 2010-05-25 16:21:51.000 145 33313.05 237.28 2383.16 37.38 2010-05-25 16:21:52.000 145 33312.97 237.31 2383.17 37.38 2010-05-25 16:21:53.000 145 33313.03 237.50 2383.22 37.37 2010-05-25 16:21:54.000 145 33313.00 237.67 2383.20 37.37 2010-05-25 16:21:55.000 145 33313.07 237.96 2383.14 37.37 2010-05-25 16:21:56.000 145 33313.09 238.20 2383.15 37.37 2010-05-25 16:21:57.000 145 33313.04 238.44 2383.24 37.38 2010-05-25 16:21:58.000 145 33313.04 238.77 2383.21 37.37 2010-05-25 16:21:59.000 145 33313.00 239.12 2383.12 37.37 2010-05-25 16:22:00.000 145 33312.95 239.24 2383.06 37.37 2010-05-25 16:22:01.000 145 33313.03 239.26 2383.11 37.37 2010-05-25 16:22:02.000 145 33312.98 239.33 2383.18 37.38 2010-05-25 16:22:03.000 145 33313.00 239.33 2383.13 37.38 2010-05-25 16:22:04.000 145 33313.03 239.40 2383.11 37.38 2010-05-25 16:22:05.000 145 33313.06 239.49 2383.12 37.38 2010-05-25 16:22:06.000 145 33313.06 239.50 2383.11 37.38 2010-05-25 16:22:07.000 145 33312.99 239.39 2383.14 37.38 2010-05-25 16:22:08.000 145 33312.96 239.40 2383.22 37.38 2010-05-25 16:22:09.000 145 33312.97 239.32 2383.11 37.38 2010-05-25 16:22:10.000 145 33313.07 239.31 2383.21 37.38 2010-05-25 16:22:11.000 145 33313.06 239.25 2383.19 37.38 2010-05-25 16:22:12.000 145 33312.93 239.22 2383.24 37.38 2010-05-25 16:22:13.000 145 33312.95 239.48 2383.21 37.38 2010-05-25 16:22:14.000 145 33313.03 239.57 2383.15 37.37 2010-05-25 16:22:15.000 145 33312.84 239.71 2383.20 37.37 2010-05-25 16:22:16.000 145 33312.95 239.83 2383.15 37.38 2010-05-25 16:22:17.000 145 33313.04 239.90 2383.17 37.38 2010-05-25 16:22:18.000 145 33312.94 239.90 2383.23 37.38 2010-05-25 16:22:19.000 145 33313.00 239.92 2383.11 37.38 2010-05-25 16:22:20.000 145 33313.03 240.06 2383.24 37.38 2010-05-25 16:22:21.000 145 33313.01 240.05 2383.22 37.38 2010-05-25 16:22:22.000 145 33312.89 240.20 2383.18 37.38 2010-05-25 16:22:23.000 145 33313.02 240.36 2383.17 37.38 2010-05-25 16:22:24.000 145 33313.02 240.41 2383.12 37.38 2010-05-25 16:22:25.000 145 33312.97 240.49 2383.20 37.38 2010-05-25 16:22:26.000 145 33312.98 240.44 2383.24 37.38 2010-05-25 16:22:27.000 145 33312.92 240.37 2383.19 37.37 2010-05-25 16:22:28.000 145 33312.93 240.25 2383.21 37.38 2010-05-25 16:22:29.000 145 33313.00 240.19 2383.22 37.38 2010-05-25 16:22:30.000 145 33312.94 240.15 2383.16 37.38 2010-05-25 16:22:31.000 145 33313.00 240.04 2383.22 37.38 2010-05-25 16:22:32.000 145 33312.91 239.80 2383.18 37.38 2010-05-25 16:22:33.000 145 33312.82 239.78 2383.24 37.38 2010-05-25 16:22:34.000 145 33312.90 239.67 2383.30 37.38 2010-05-25 16:22:35.000 145 33312.91 239.64 2383.28 37.38 2010-05-25 16:22:36.000 145 33312.95 239.71 2383.24 37.38 2010-05-25 16:22:37.000 145 33312.92 239.61 2383.21 37.38 2010-05-25 16:22:38.000 145 33312.93 239.41 2383.23 37.38 2010-05-25 16:22:39.000 145 33312.91 239.31 2383.20 37.38 2010-05-25 16:22:40.000 145 33312.89 239.10 2383.28 37.38 2010-05-25 16:22:41.000 145 33312.91 238.92 2383.30 37.38 2010-05-25 16:22:42.000 145 33312.86 238.81 2383.34 37.38 2010-05-25 16:22:43.000 145 33312.99 238.55 2383.25 37.38 2010-05-25 16:22:44.000 145 33312.93 238.34 2383.28 37.38 2010-05-25 16:22:45.000 145 33312.94 238.22 2383.27 37.38 2010-05-25 16:22:46.000 145 33312.94 237.99 2383.34 37.38 2010-05-25 16:22:47.000 145 33312.92 237.76 2383.33 37.38 2010-05-25 16:22:48.000 145 33312.96 237.69 2383.33 37.38 2010-05-25 16:22:49.000 145 33312.98 237.54 2383.29 37.38 2010-05-25 16:22:50.000 145 33312.94 237.45 2383.32 37.38 2010-05-25 16:22:51.000 145 33313.01 237.34 2383.28 37.38 2010-05-25 16:22:52.000 145 33312.99 237.26 2383.41 37.38 2010-05-25 16:22:53.000 145 33313.01 237.38 2383.32 37.38 2010-05-25 16:22:54.000 145 33312.93 237.41 2383.29 37.38 2010-05-25 16:22:55.000 145 33312.94 237.51 2383.36 37.38 2010-05-25 16:22:56.000 145 33312.93 237.57 2383.33 37.38 2010-05-25 16:22:57.000 145 33312.95 237.59 2383.39 37.38 2010-05-25 16:22:58.000 145 33312.93 237.58 2383.33 37.38 2010-05-25 16:22:59.000 145 33312.93 237.59 2383.39 37.38 2010-05-25 16:23:00.000 145 33312.88 237.57 2383.38 37.38 2010-05-25 16:23:01.000 145 33313.00 237.60 2383.35 37.38 2010-05-25 16:23:02.000 145 33312.99 237.49 2383.28 37.38 2010-05-25 16:23:03.000 145 33312.85 237.55 2383.34 37.38 2010-05-25 16:23:04.000 145 33312.99 237.78 2383.39 37.38 2010-05-25 16:23:05.000 145 33312.96 238.06 2383.40 37.38 2010-05-25 16:23:06.000 145 33313.01 238.25 2383.34 37.38 2010-05-25 16:23:07.000 145 33312.97 238.54 2383.36 37.38 2010-05-25 16:23:08.000 145 33312.97 238.57 2383.34 37.38 2010-05-25 16:23:09.000 145 33312.91 238.63 2383.45 37.38 2010-05-25 16:23:10.000 145 33312.91 238.57 2383.36 37.38 2010-05-25 16:23:11.000 145 33312.93 238.94 2383.46 37.38 2010-05-25 16:23:12.000 145 33312.97 239.08 2383.36 37.38 2010-05-25 16:23:13.000 145 33312.95 239.04 2383.40 37.38 2010-05-25 16:23:14.000 145 33312.93 238.95 2383.44 37.38 2010-05-25 16:23:15.000 145 33312.91 239.00 2383.41 37.38 2010-05-25 16:23:16.000 145 33312.82 239.07 2383.42 37.38 2010-05-25 16:23:17.000 145 33312.91 238.97 2383.33 37.38 2010-05-25 16:23:18.000 145 33312.88 239.21 2383.39 37.38 2010-05-25 16:23:19.000 145 33312.91 239.35 2383.40 37.38 2010-05-25 16:23:20.000 145 33312.93 239.72 2383.37 37.38 2010-05-25 16:23:21.000 145 33312.93 240.16 2383.40 37.38 2010-05-25 16:23:22.000 145 33312.96 240.47 2383.39 37.38 2010-05-25 16:23:23.000 145 33313.02 241.00 2383.34 37.38 2010-05-25 16:23:24.000 145 33312.90 241.22 2383.40 37.38 2010-05-25 16:23:25.000 145 33312.99 241.36 2383.40 37.38 2010-05-25 16:23:26.000 145 33312.96 241.65 2383.46 37.38 2010-05-25 16:23:27.000 145 33312.84 241.86 2383.36 37.38 2010-05-25 16:23:28.000 145 33312.85 241.89 2383.48 37.38 2010-05-25 16:23:29.000 145 33312.96 241.95 2383.44 37.38 2010-05-25 16:23:30.000 145 33312.90 241.85 2383.41 37.38 2010-05-25 16:23:31.000 145 33312.96 241.83 2383.49 37.38 2010-05-25 16:23:32.000 145 33312.93 241.60 2383.46 37.38 2010-05-25 16:23:33.000 145 33312.97 241.37 2383.39 37.38 2010-05-25 16:23:34.000 145 33313.03 241.26 2383.37 37.38 2010-05-25 16:23:35.000 145 33312.88 241.11 2383.40 37.38 2010-05-25 16:23:36.000 145 33312.91 240.89 2383.41 37.38 2010-05-25 16:23:37.000 145 33313.01 240.75 2383.44 37.38 2010-05-25 16:23:38.000 145 33312.94 240.65 2383.40 37.38 2010-05-25 16:23:39.000 145 33312.92 240.66 2383.43 37.38 2010-05-25 16:23:40.000 145 33312.86 240.57 2383.45 37.38 2010-05-25 16:23:41.000 145 33312.97 240.40 2383.43 37.38 2010-05-25 16:23:42.000 145 33312.99 240.26 2383.38 37.38 2010-05-25 16:23:43.000 145 33313.00 240.14 2383.41 37.38 2010-05-25 16:23:44.000 145 33312.97 239.93 2383.48 37.38 2010-05-25 16:23:45.000 145 33312.94 239.73 2383.51 37.38 2010-05-25 16:23:46.000 145 33312.97 239.78 2383.45 37.38 2010-05-25 16:23:47.000 145 33312.97 239.85 2383.51 37.38 2010-05-25 16:23:48.000 145 33312.98 240.19 2383.42 37.38 2010-05-25 16:23:49.000 145 33313.03 240.20 2383.39 37.38 2010-05-25 16:23:50.000 145 33313.00 240.26 2383.49 37.38 2010-05-25 16:23:51.000 145 33313.01 240.43 2383.47 37.38 2010-05-25 16:23:52.000 145 33312.97 240.43 2383.46 37.38 2010-05-25 16:23:53.000 145 33312.89 240.55 2383.49 37.38 2010-05-25 16:23:54.000 145 33312.91 240.57 2383.52 37.38 2010-05-25 16:23:55.000 145 33312.94 240.74 2383.53 37.38 2010-05-25 16:23:56.000 145 33313.03 240.99 2383.42 37.38 2010-05-25 16:23:57.000 145 33313.02 240.91 2383.51 37.38 2010-05-25 16:23:58.000 145 33312.93 240.92 2383.42 37.38 2010-05-25 16:23:59.000 145 33312.96 240.86 2383.45 37.38 2010-05-25 16:24:00.000 145 33313.00 240.86 2383.53 37.38 2010-05-25 16:24:01.000 145 33313.07 240.86 2383.51 37.38 2010-05-25 16:24:02.000 145 33313.02 240.88 2383.39 37.38 2010-05-25 16:24:03.000 145 33313.10 240.70 2383.43 37.38 2010-05-25 16:24:04.000 145 33313.06 240.63 2383.49 37.38 2010-05-25 16:24:05.000 145 33312.98 240.50 2383.44 37.38 2010-05-25 16:24:06.000 145 33313.03 240.29 2383.48 37.38 2010-05-25 16:24:07.000 145 33312.99 240.18 2383.47 37.38 2010-05-25 16:24:08.000 145 33313.07 240.01 2383.43 37.38 2010-05-25 16:24:09.000 145 33313.05 239.84 2383.48 37.38 2010-05-25 16:24:10.000 145 33312.97 239.76 2383.46 37.38 2010-05-25 16:24:11.000 145 33313.06 239.63 2383.51 37.38 2010-05-25 16:24:12.000 145 33313.18 239.51 2383.53 37.38 2010-05-25 16:24:13.000 145 33313.15 239.44 2383.50 37.38 2010-05-25 16:24:14.000 145 33313.15 239.25 2383.51 37.38 2010-05-25 16:24:15.000 145 33313.12 239.03 2383.49 37.38 2010-05-25 16:24:16.000 145 33313.10 238.87 2383.53 37.38 2010-05-25 16:24:17.000 145 33313.04 238.77 2383.52 37.38 2010-05-25 16:24:18.000 145 33313.03 238.56 2383.48 37.38 2010-05-25 16:24:19.000 145 33313.09 238.46 2383.43 37.38 2010-05-25 16:24:20.000 145 33313.03 238.34 2383.48 37.38 2010-05-25 16:24:21.000 145 33313.14 238.14 2383.54 37.38 2010-05-25 16:24:22.000 145 33313.03 238.07 2383.51 37.38 2010-05-25 16:24:23.000 145 33313.07 237.97 2383.45 37.38 2010-05-25 16:24:24.000 145 33313.10 237.82 2383.51 37.38 2010-05-25 16:24:25.000 145 33313.05 237.72 2383.48 37.38 2010-05-25 16:24:26.000 145 33313.15 237.69 2383.55 37.38 2010-05-25 16:24:27.000 145 33313.04 237.65 2383.46 37.38 2010-05-25 16:24:28.000 145 33313.08 237.62 2383.42 37.38 2010-05-25 16:24:29.000 145 33313.05 237.62 2383.43 37.38 2010-05-25 16:24:30.000 145 33313.01 237.59 2383.47 37.38 2010-05-25 16:24:31.000 145 33313.04 237.60 2383.50 37.38 2010-05-25 16:24:32.000 145 33313.03 237.84 2383.55 37.38 2010-05-25 16:24:33.000 145 33313.09 238.09 2383.52 37.38 2010-05-25 16:24:34.000 145 33313.18 238.16 2383.55 37.38 2010-05-25 16:24:35.000 145 33313.15 238.26 2383.52 37.38 2010-05-25 16:24:36.000 145 33313.04 238.42 2383.53 37.38 2010-05-25 16:24:37.000 145 33313.08 238.42 2383.51 37.38 2010-05-25 16:24:38.000 145 33313.12 238.46 2383.46 37.37 2010-05-25 16:24:39.000 145 33313.07 238.52 2383.51 37.37 2010-05-25 16:24:40.000 145 33313.05 238.47 2383.53 37.38 2010-05-25 16:24:41.000 145 33313.08 238.22 2383.53 37.37 2010-05-25 16:24:42.000 145 33313.13 238.09 2383.53 37.38 2010-05-25 16:24:43.000 145 33313.09 238.00 2383.49 37.37 2010-05-25 16:24:44.000 145 33313.10 237.86 2383.52 37.37 2010-05-25 16:24:45.000 145 33313.07 237.69 2383.52 37.37 2010-05-25 16:24:46.000 145 33313.17 237.62 2383.57 37.37 2010-05-25 16:24:47.000 145 33313.04 237.42 2383.55 37.38 2010-05-25 16:24:48.000 145 33313.17 237.24 2383.57 37.37 2010-05-25 16:24:49.000 145 33313.10 237.13 2383.54 37.37 2010-05-25 16:24:50.000 145 33313.03 236.95 2383.50 37.37 2010-05-25 16:24:51.000 145 33313.09 236.75 2383.67 37.37 2010-05-25 16:24:52.000 145 33313.06 236.69 2383.55 37.38 2010-05-25 16:24:53.000 145 33313.13 236.65 2383.59 37.37 2010-05-25 16:24:54.000 145 33313.18 236.66 2383.59 37.38 2010-05-25 16:24:55.000 145 33313.14 236.67 2383.54 37.38 2010-05-25 16:24:56.000 145 33313.12 236.76 2383.55 37.38 2010-05-25 16:24:57.000 145 33313.16 236.60 2383.57 37.38 2010-05-25 16:24:58.000 145 33313.23 236.56 2383.54 37.37 2010-05-25 16:24:59.000 145 33313.10 236.45 2383.50 37.37 2010-05-25 16:25:00.000 145 33313.16 236.37 2383.57 37.38 2010-05-25 16:25:01.000 145 33313.12 236.37 2383.58 37.37 2010-05-25 16:25:02.000 145 33313.16 236.27 2383.65 37.37 2010-05-25 16:25:03.000 145 33313.18 236.19 2383.55 37.37 2010-05-25 16:25:04.000 145 33313.10 236.20 2383.58 37.38 2010-05-25 16:25:05.000 145 33313.14 236.07 2383.69 37.37 2010-05-25 16:25:06.000 145 33313.13 236.09 2383.61 37.38 2010-05-25 16:25:07.000 145 33313.14 236.09 2383.63 37.38 2010-05-25 16:25:08.000 145 33313.17 236.02 2383.62 37.38 2010-05-25 16:25:09.000 145 33313.13 236.00 2383.62 37.38 2010-05-25 16:25:10.000 145 33313.15 235.96 2383.64 37.38 2010-05-25 16:25:11.000 145 33313.04 235.84 2383.59 37.37 2010-05-25 16:25:12.000 145 33313.09 235.67 2383.59 37.38 2010-05-25 16:25:13.000 145 33313.13 235.55 2383.56 37.38 2010-05-25 16:25:14.000 145 33313.20 235.49 2383.61 37.37 2010-05-25 16:25:15.000 145 33313.22 235.37 2383.56 37.38 2010-05-25 16:25:16.000 145 33313.19 235.32 2383.60 37.37 2010-05-25 16:25:17.000 145 33313.21 235.24 2383.64 37.37 2010-05-25 16:25:18.000 145 33313.12 235.29 2383.72 37.38 2010-05-25 16:25:19.000 145 33313.15 235.45 2383.61 37.37 2010-05-25 16:25:20.000 145 33313.21 235.84 2383.68 37.37 2010-05-25 16:25:21.000 145 33313.19 236.03 2383.62 37.38 2010-05-25 16:25:22.000 145 33313.20 236.07 2383.63 37.38 2010-05-25 16:25:23.000 145 33313.17 236.19 2383.62 37.37 2010-05-25 16:25:24.000 145 33313.10 236.10 2383.67 37.38 2010-05-25 16:25:25.000 145 33313.18 236.03 2383.67 37.38 2010-05-25 16:25:26.000 145 33313.22 235.94 2383.58 37.38 2010-05-25 16:25:27.000 145 33313.25 236.01 2383.58 37.38 2010-05-25 16:25:28.000 145 33313.32 236.02 2383.58 37.38 2010-05-25 16:25:29.000 145 33313.14 236.02 2383.62 37.38 2010-05-25 16:25:30.000 145 33313.26 236.00 2383.64 37.38 2010-05-25 16:25:31.000 145 33313.24 235.96 2383.55 37.38 2010-05-25 16:25:32.000 145 33313.23 236.03 2383.65 37.38 2010-05-25 16:25:33.000 145 33313.16 236.29 2383.65 37.38 2010-05-25 16:25:34.000 145 33313.21 236.51 2383.57 37.38 2010-05-25 16:25:35.000 145 33313.11 236.70 2383.53 37.38 2010-05-25 16:25:36.000 145 33313.25 236.76 2383.61 37.38 2010-05-25 16:25:37.000 145 33313.22 236.78 2383.52 37.38 2010-05-25 16:25:38.000 145 33313.21 236.71 2383.56 37.38 2010-05-25 16:25:39.000 145 33313.22 236.58 2383.61 37.38 2010-05-25 16:25:40.000 145 33313.16 236.56 2383.58 37.38 2010-05-25 16:25:41.000 145 33313.24 236.41 2383.59 37.38 2010-05-25 16:25:42.000 145 33313.18 236.43 2383.68 37.38 2010-05-25 16:25:43.000 145 33313.22 236.42 2383.60 37.38 2010-05-25 16:25:44.000 145 33313.18 236.41 2383.61 37.38 2010-05-25 16:25:45.000 145 33313.16 236.42 2383.62 37.38 2010-05-25 16:25:46.000 145 33313.19 236.43 2383.63 37.38 2010-05-25 16:25:47.000 145 33313.27 236.27 2383.64 37.38 2010-05-25 16:25:48.000 145 33313.31 236.27 2383.65 37.38 2010-05-25 16:25:49.000 145 33313.25 236.35 2383.59 37.38 2010-05-25 16:25:50.000 145 33313.37 236.29 2383.64 37.38 2010-05-25 16:25:51.000 145 33313.25 236.13 2383.59 37.38 2010-05-25 16:25:52.000 145 33313.33 236.14 2383.67 37.38 2010-05-25 16:25:53.000 145 33313.24 236.13 2383.68 37.38 2010-05-25 16:25:54.000 145 33313.19 236.03 2383.65 37.38 2010-05-25 16:25:55.000 145 33313.20 236.03 2383.61 37.38 2010-05-25 16:25:56.000 145 33313.32 236.18 2383.59 37.37 2010-05-25 16:25:57.000 145 33313.26 236.29 2383.64 37.38 2010-05-25 16:25:58.000 145 33313.44 236.26 2383.68 37.38 2010-05-25 16:25:59.000 145 33313.24 236.12 2383.69 37.38 2010-05-25 16:26:00.000 145 33313.24 236.03 2383.65 37.38 2010-05-25 16:26:01.000 145 33313.20 235.99 2383.74 37.38 2010-05-25 16:26:02.000 145 33313.29 235.92 2383.65 37.37 2010-05-25 16:26:03.000 145 33313.32 235.82 2383.61 37.37 2010-05-25 16:26:04.000 145 33313.26 235.84 2383.58 37.37 2010-05-25 16:26:05.000 145 33313.28 235.87 2383.65 37.38 2010-05-25 16:26:06.000 145 33313.29 235.88 2383.67 37.37 2010-05-25 16:26:07.000 145 33313.31 235.84 2383.58 37.38 2010-05-25 16:26:08.000 145 33313.29 235.85 2383.67 37.38 2010-05-25 16:26:09.000 145 33313.34 235.82 2383.73 37.38 2010-05-25 16:26:10.000 145 33313.39 235.85 2383.59 37.37 2010-05-25 16:26:11.000 145 33313.46 236.06 2383.65 37.37 2010-05-25 16:26:12.000 145 33313.33 236.31 2383.68 37.38 2010-05-25 16:26:13.000 145 33313.29 236.39 2383.64 37.37 2010-05-25 16:26:14.000 145 33313.31 236.40 2383.65 37.38 2010-05-25 16:26:15.000 145 33313.37 236.69 2383.63 37.38 2010-05-25 16:26:16.000 145 33313.41 236.72 2383.72 37.38 2010-05-25 16:26:17.000 145 33313.37 236.80 2383.64 37.38 2010-05-25 16:26:18.000 145 33313.42 237.08 2383.67 37.38 2010-05-25 16:26:19.000 145 33313.37 237.36 2383.60 37.38 2010-05-25 16:26:20.000 145 33313.37 237.58 2383.64 37.37 2010-05-25 16:26:21.000 145 33313.39 237.62 2383.68 37.38 2010-05-25 16:26:22.000 145 33313.44 237.58 2383.66 37.38 2010-05-25 16:26:23.000 145 33313.25 237.52 2383.64 37.38 2010-05-25 16:26:24.000 145 33313.34 237.31 2383.67 37.37 2010-05-25 16:26:25.000 145 33313.29 237.18 2383.61 37.37 2010-05-25 16:26:26.000 145 33313.37 237.00 2383.52 37.38 2010-05-25 16:26:27.000 145 33313.36 236.89 2383.61 37.38 2010-05-25 16:26:28.000 145 33313.35 236.90 2383.62 37.38 2010-05-25 16:26:29.000 145 33313.42 236.98 2383.65 37.38 2010-05-25 16:26:30.000 145 33313.43 237.10 2383.59 37.38 2010-05-25 16:26:31.000 145 33313.38 237.15 2383.64 37.38 2010-05-25 16:26:32.000 145 33313.41 237.26 2383.64 37.38 2010-05-25 16:26:33.000 145 33313.40 237.21 2383.67 37.38 2010-05-25 16:26:34.000 145 33313.41 237.16 2383.62 37.38 2010-05-25 16:26:35.000 145 33313.43 237.07 2383.64 37.38 2010-05-25 16:26:36.000 145 33313.28 236.98 2383.70 37.38 2010-05-25 16:26:37.000 145 33313.34 236.94 2383.62 37.38 2010-05-25 16:26:38.000 145 33313.35 236.96 2383.59 37.38 2010-05-25 16:26:39.000 145 33313.35 236.92 2383.68 37.38 2010-05-25 16:26:40.000 145 33313.37 236.96 2383.70 37.38 2010-05-25 16:26:41.000 145 33313.36 236.95 2383.65 37.38 2010-05-25 16:26:42.000 145 33313.34 236.79 2383.63 37.38 2010-05-25 16:26:43.000 145 33313.42 236.92 2383.60 37.38 2010-05-25 16:26:44.000 145 33313.34 237.10 2383.65 37.38 2010-05-25 16:26:45.000 145 33313.43 237.37 2383.59 37.38 2010-05-25 16:26:46.000 145 33313.38 237.49 2383.71 37.38 2010-05-25 16:26:47.000 145 33313.42 238.16 2383.67 37.38 2010-05-25 16:26:48.000 145 33313.46 238.66 2383.58 37.38 2010-05-25 16:26:49.000 145 33313.38 238.67 2383.59 37.38 2010-05-25 16:26:50.000 145 33313.43 238.73 2383.58 37.38 2010-05-25 16:26:51.000 145 33313.38 238.72 2383.68 37.38 2010-05-25 16:26:52.000 145 33313.55 238.61 2383.58 37.38 2010-05-25 16:26:53.000 145 33313.38 238.53 2383.55 37.38 2010-05-25 16:26:54.000 145 33313.39 238.44 2383.58 37.38 2010-05-25 16:26:55.000 145 33313.36 238.49 2383.63 37.38 2010-05-25 16:26:56.000 145 33313.47 238.38 2383.59 37.38 2010-05-25 16:26:57.000 145 33313.47 238.29 2383.67 37.38 2010-05-25 16:26:58.000 145 33313.51 238.38 2383.65 37.38 2010-05-25 16:26:59.000 145 33313.45 238.30 2383.68 37.38 2010-05-25 16:27:00.000 145 33313.57 238.28 2383.64 37.38 2010-05-25 16:27:01.000 145 33313.43 238.25 2383.64 37.38 2010-05-25 16:27:02.000 145 33313.52 238.24 2383.72 37.38 2010-05-25 16:27:03.000 145 33313.49 238.19 2383.70 37.38 2010-05-25 16:27:04.000 145 33313.56 238.20 2383.67 37.38 2010-05-25 16:27:05.000 145 33313.39 238.17 2383.68 37.38 2010-05-25 16:27:06.000 145 33313.59 238.03 2383.64 37.38 2010-05-25 16:27:07.000 145 33313.52 237.97 2383.67 37.38 2010-05-25 16:27:08.000 145 33313.51 237.85 2383.79 37.38 2010-05-25 16:27:09.000 145 33313.53 237.70 2383.65 37.38 2010-05-25 16:27:10.000 145 33313.43 237.62 2383.69 37.38 2010-05-25 16:27:11.000 145 33313.46 237.53 2383.62 37.38 2010-05-25 16:27:12.000 145 33313.56 237.43 2383.66 37.38 2010-05-25 16:27:13.000 145 33313.56 237.48 2383.66 37.38 2010-05-25 16:27:14.000 145 33313.45 237.50 2383.61 37.38 2010-05-25 16:27:15.000 145 33313.57 237.45 2383.57 37.38 2010-05-25 16:27:16.000 145 33313.47 237.40 2383.67 37.38 2010-05-25 16:27:17.000 145 33313.51 237.48 2383.62 37.38 2010-05-25 16:27:18.000 145 33313.51 237.55 2383.61 37.38 2010-05-25 16:27:19.000 145 33313.44 237.51 2383.61 37.38 2010-05-25 16:27:20.000 145 33313.48 237.70 2383.55 37.38 2010-05-25 16:27:21.000 145 33313.50 237.89 2383.61 37.38 2010-05-25 16:27:22.000 145 33313.54 237.94 2383.68 37.38 2010-05-25 16:27:23.000 145 33313.58 238.07 2383.71 37.38 2010-05-25 16:27:24.000 145 33313.54 238.23 2383.66 37.38 2010-05-25 16:27:25.000 145 33313.62 238.23 2383.67 37.38 2010-05-25 16:27:26.000 145 33313.53 238.22 2383.61 37.38 2010-05-25 16:27:27.000 145 33313.47 238.15 2383.67 37.38 2010-05-25 16:27:28.000 145 33313.41 238.13 2383.65 37.38 2010-05-25 16:27:29.000 145 33313.55 238.00 2383.62 37.38 2010-05-25 16:27:30.000 145 33313.56 237.90 2383.65 37.38 2010-05-25 16:27:31.000 145 33313.54 237.85 2383.68 37.38 2010-05-25 16:27:32.000 145 33313.54 237.88 2383.70 37.38 2010-05-25 16:27:33.000 145 33313.65 238.14 2383.67 37.38 2010-05-25 16:27:34.000 145 33313.62 238.29 2383.67 37.38 2010-05-25 16:27:35.000 145 33313.56 238.31 2383.68 37.38 2010-05-25 16:27:36.000 145 33313.54 238.23 2383.68 37.38 2010-05-25 16:27:37.000 145 33313.55 238.21 2383.57 37.38 2010-05-25 16:27:38.000 145 33313.58 238.22 2383.64 37.38 2010-05-25 16:27:39.000 145 33313.53 238.22 2383.67 37.38 2010-05-25 16:27:40.000 145 33313.57 238.18 2383.65 37.38 2010-05-25 16:27:41.000 145 33313.59 238.18 2383.58 37.38 2010-05-25 16:27:42.000 145 33313.65 238.16 2383.70 37.38 2010-05-25 16:27:43.000 145 33313.53 238.17 2383.67 37.38 2010-05-25 16:27:44.000 145 33313.59 238.23 2383.77 37.38 2010-05-25 16:27:45.000 145 33313.50 238.39 2383.61 37.38 2010-05-25 16:27:46.000 145 33313.60 238.51 2383.71 37.38 2010-05-25 16:27:47.000 145 33313.56 238.75 2383.61 37.38 2010-05-25 16:27:48.000 145 33313.66 239.05 2383.63 37.38 2010-05-25 16:27:49.000 145 33313.65 239.25 2383.65 37.38 2010-05-25 16:27:50.000 145 33313.68 239.58 2383.65 37.38 2010-05-25 16:27:51.000 145 33313.66 239.55 2383.62 37.38 2010-05-25 16:27:52.000 145 33313.64 239.60 2383.59 37.38 2010-05-25 16:27:53.000 145 33313.68 239.58 2383.65 37.38 2010-05-25 16:27:54.000 145 33313.62 239.70 2383.59 37.38 2010-05-25 16:27:55.000 145 33313.57 239.68 2383.67 37.38 2010-05-25 16:27:56.000 145 33313.68 239.64 2383.73 37.38 2010-05-25 16:27:57.000 145 33313.75 239.61 2383.71 37.38 2010-05-25 16:27:58.000 145 33313.67 239.55 2383.70 37.38 2010-05-25 16:27:59.000 145 33313.72 239.61 2383.68 37.38 2010-05-25 16:28:00.000 145 33313.72 239.65 2383.74 37.38 2010-05-25 16:28:01.000 145 33313.68 239.66 2383.76 37.38 2010-05-25 16:28:02.000 145 33313.62 239.83 2383.60 37.38 2010-05-25 16:28:03.000 145 33313.75 239.98 2383.62 37.38 2010-05-25 16:28:04.000 145 33313.71 240.01 2383.71 37.38 2010-05-25 16:28:05.000 145 33313.74 240.12 2383.61 37.38 2010-05-25 16:28:06.000 145 33313.75 240.18 2383.64 37.38 2010-05-25 16:28:07.000 145 33313.64 240.23 2383.67 37.38 2010-05-25 16:28:08.000 145 33313.71 240.44 2383.61 37.38 2010-05-25 16:28:09.000 145 33313.82 240.77 2383.59 37.38 2010-05-25 16:28:10.000 145 33313.84 240.84 2383.66 37.38 2010-05-25 16:28:11.000 145 33313.82 240.99 2383.61 37.38 2010-05-25 16:28:12.000 145 33313.74 240.94 2383.59 37.38 2010-05-25 16:28:13.000 145 33313.75 241.12 2383.57 37.38 2010-05-25 16:28:14.000 145 33313.80 241.73 2383.64 37.38 2010-05-25 16:28:15.000 145 33313.77 242.43 2383.61 37.38 2010-05-25 16:28:16.000 145 33313.78 242.57 2383.70 37.38 2010-05-25 16:28:17.000 145 33313.90 242.61 2383.61 37.38 2010-05-25 16:28:18.000 145 33313.84 242.98 2383.62 37.38 2010-05-25 16:28:19.000 145 33313.88 243.09 2383.66 37.38 2010-05-25 16:28:20.000 145 33313.88 243.38 2383.63 37.38 2010-05-25 16:28:21.000 145 33313.81 243.72 2383.64 37.38 2010-05-25 16:28:22.000 145 33313.76 243.84 2383.62 37.38 2010-05-25 16:28:23.000 145 33313.81 244.00 2383.53 37.38 2010-05-25 16:28:24.000 145 33313.81 244.15 2383.67 37.38 2010-05-25 16:28:25.000 145 33313.84 244.11 2383.64 37.38 2010-05-25 16:28:26.000 145 33313.92 244.06 2383.68 37.38 2010-05-25 16:28:27.000 145 33313.87 243.98 2383.64 37.38 2010-05-25 16:28:28.000 145 33313.87 243.89 2383.60 37.38 2010-05-25 16:28:29.000 145 33313.82 243.87 2383.62 37.38 2010-05-25 16:28:30.000 145 33313.92 244.04 2383.65 37.38 2010-05-25 16:28:31.000 145 33313.86 244.13 2383.61 37.38 2010-05-25 16:28:32.000 145 33313.75 244.14 2383.64 37.38 2010-05-25 16:28:33.000 145 33313.79 244.18 2383.60 37.38 2010-05-25 16:28:34.000 145 33313.86 244.22 2383.56 37.38 2010-05-25 16:28:35.000 145 33313.78 244.56 2383.55 37.38 2010-05-25 16:28:36.000 145 33313.95 244.77 2383.61 37.38 2010-05-25 16:28:37.000 145 33313.95 244.77 2383.63 37.38 2010-05-25 16:28:38.000 145 33313.93 244.73 2383.58 37.38 2010-05-25 16:28:39.000 145 33313.94 244.70 2383.74 37.38 2010-05-25 16:28:40.000 145 33313.87 244.64 2383.57 37.38 2010-05-25 16:28:41.000 145 33313.87 244.47 2383.59 37.38 2010-05-25 16:28:42.000 145 33313.89 244.28 2383.53 37.38 2010-05-25 16:28:43.000 145 33313.86 244.20 2383.52 37.38 2010-05-25 16:28:44.000 145 33313.94 244.07 2383.61 37.38 2010-05-25 16:28:45.000 145 33313.92 244.02 2383.63 37.38 2010-05-25 16:28:46.000 145 33313.93 243.96 2383.58 37.38 2010-05-25 16:28:47.000 145 33313.84 243.91 2383.66 37.38 2010-05-25 16:28:48.000 145 33313.99 243.93 2383.61 37.38 2010-05-25 16:28:49.000 145 33313.94 243.97 2383.62 37.38 2010-05-25 16:28:50.000 145 33313.90 243.94 2383.50 37.38 2010-05-25 16:28:51.000 145 33314.00 244.03 2383.57 37.38 2010-05-25 16:28:52.000 145 33313.96 244.03 2383.62 37.38 2010-05-25 16:28:53.000 145 33313.93 244.20 2383.57 37.38 2010-05-25 16:28:54.000 145 33313.91 244.25 2383.56 37.38 2010-05-25 16:28:55.000 145 33313.95 244.45 2383.55 37.38 2010-05-25 16:28:56.000 145 33314.03 244.63 2383.57 37.38 2010-05-25 16:28:57.000 145 33314.00 244.74 2383.58 37.38 2010-05-25 16:28:58.000 145 33313.96 244.84 2383.53 37.38 2010-05-25 16:28:59.000 145 33313.93 245.05 2383.54 37.38 2010-05-25 16:29:00.000 145 33313.99 245.16 2383.61 37.38 2010-05-25 16:29:01.000 145 33313.92 245.20 2383.55 37.38 2010-05-25 16:29:02.000 145 33313.95 245.18 2383.56 37.38 2010-05-25 16:29:03.000 145 33313.93 245.25 2383.58 37.38 2010-05-25 16:29:04.000 145 33314.04 245.29 2383.60 37.38 2010-05-25 16:29:05.000 145 33314.05 245.26 2383.53 37.38 2010-05-25 16:29:06.000 145 33314.11 245.26 2383.56 37.38 2010-05-25 16:29:07.000 145 33314.02 245.30 2383.54 37.38 2010-05-25 16:29:08.000 145 33314.02 245.43 2383.58 37.38 2010-05-25 16:29:09.000 145 33313.95 245.49 2383.61 37.38 2010-05-25 16:29:10.000 145 33313.92 245.45 2383.62 37.38 2010-05-25 16:29:11.000 145 33313.96 245.38 2383.65 37.38 2010-05-25 16:29:12.000 145 33314.05 245.40 2383.58 37.38 2010-05-25 16:29:13.000 145 33314.03 245.41 2383.57 37.38 2010-05-25 16:29:14.000 145 33314.06 245.49 2383.58 37.38 2010-05-25 16:29:15.000 145 33314.01 245.53 2383.51 37.38 2010-05-25 16:29:16.000 145 33314.06 245.49 2383.58 37.38 2010-05-25 16:29:17.000 145 33314.05 245.28 2383.55 37.38 2010-05-25 16:29:18.000 145 33314.01 245.35 2383.52 37.38 2010-05-25 16:29:19.000 145 33313.97 245.39 2383.55 37.38 2010-05-25 16:29:20.000 145 33314.05 245.41 2383.63 37.38 2010-05-25 16:29:21.000 145 33314.01 245.44 2383.57 37.38 2010-05-25 16:29:22.000 145 33313.98 245.53 2383.67 37.38 2010-05-25 16:29:23.000 145 33314.02 245.62 2383.55 37.38 2010-05-25 16:29:24.000 145 33313.96 245.68 2383.53 37.38 2010-05-25 16:29:25.000 145 33314.04 245.63 2383.60 37.38 2010-05-25 16:29:26.000 145 33314.00 245.66 2383.52 37.38 2010-05-25 16:29:27.000 145 33314.05 245.53 2383.55 37.38 2010-05-25 16:29:28.000 145 33313.99 245.43 2383.59 37.38 2010-05-25 16:29:29.000 145 33313.97 245.24 2383.55 37.38 2010-05-25 16:29:30.000 145 33314.01 245.21 2383.56 37.38 2010-05-25 16:29:31.000 145 33313.98 245.10 2383.49 37.38 2010-05-25 16:29:32.000 145 33314.04 245.00 2383.62 37.38 2010-05-25 16:29:33.000 145 33314.06 245.07 2383.55 37.38 2010-05-25 16:29:34.000 145 33314.12 245.07 2383.54 37.38 2010-05-25 16:29:35.000 145 33313.96 245.12 2383.55 37.38 2010-05-25 16:29:36.000 145 33314.06 245.14 2383.61 37.38 2010-05-25 16:29:37.000 145 33314.11 245.18 2383.64 37.38 2010-05-25 16:29:38.000 145 33314.11 245.36 2383.62 37.38 2010-05-25 16:29:39.000 145 33314.09 245.47 2383.64 37.38 2010-05-25 16:29:40.000 145 33314.02 245.45 2383.55 37.38 2010-05-25 16:29:41.000 145 33314.12 245.63 2383.62 37.38 2010-05-25 16:29:42.000 145 33314.07 245.84 2383.48 37.38 2010-05-25 16:29:43.000 145 33314.05 245.86 2383.48 37.38 2010-05-25 16:29:44.000 145 33314.03 245.83 2383.57 37.38 2010-05-25 16:29:45.000 145 33314.06 245.70 2383.53 37.38 2010-05-25 16:29:46.000 145 33314.07 245.57 2383.55 37.38 2010-05-25 16:29:47.000 145 33314.05 245.37 2383.57 37.38 2010-05-25 16:29:48.000 145 33313.99 245.11 2383.59 37.38 2010-05-25 16:29:49.000 145 33314.01 244.99 2383.57 37.38 2010-05-25 16:29:50.000 145 33313.99 244.79 2383.57 37.38 2010-05-25 16:29:51.000 145 33314.02 244.59 2383.62 37.38 2010-05-25 16:29:52.000 145 33314.09 244.50 2383.52 37.38 2010-05-25 16:29:53.000 145 33314.02 244.34 2383.50 37.38 2010-05-25 16:29:54.000 145 33314.15 244.22 2383.51 37.38 2010-05-25 16:29:55.000 145 33314.07 244.21 2383.51 37.38 2010-05-25 16:29:56.000 145 33314.05 244.26 2383.58 37.38 2010-05-25 16:29:57.000 145 33314.04 244.43 2383.61 37.38 2010-05-25 16:29:58.000 145 33314.06 244.60 2383.53 37.38 2010-05-25 16:29:59.000 145 33314.06 245.13 2383.56 37.38 2010-05-25 16:30:00.000 145 33314.12 245.47 2383.59 37.38 2010-05-25 16:30:01.000 145 33314.10 245.63 2383.49 37.38 2010-05-25 16:30:02.000 145 33314.06 245.98 2383.64 37.38 2010-05-25 16:30:03.000 145 33314.11 246.21 2383.59 37.38 2010-05-25 16:30:04.000 145 33314.12 246.30 2383.51 37.38 2010-05-25 16:30:05.000 145 33314.14 246.30 2383.61 37.38 2010-05-25 16:30:06.000 145 33314.02 246.15 2383.58 37.38 2010-05-25 16:30:07.000 145 33314.07 246.15 2383.60 37.38 2010-05-25 16:30:08.000 145 33314.12 246.38 2383.54 37.38 2010-05-25 16:30:09.000 145 33314.17 246.36 2383.52 37.38 2010-05-25 16:30:10.000 145 33314.14 246.35 2383.63 37.38 2010-05-25 16:30:11.000 145 33314.19 246.21 2383.57 37.38 2010-05-25 16:30:12.000 145 33314.05 246.24 2383.51 37.38 2010-05-25 16:30:13.000 145 33314.09 246.27 2383.55 37.38 2010-05-25 16:30:14.000 145 33314.18 246.25 2383.53 37.38 2010-05-25 16:30:15.000 145 33314.14 246.45 2383.61 37.38 2010-05-25 16:30:16.000 145 33314.20 246.43 2383.61 37.38 2010-05-25 16:30:17.000 145 33314.05 246.28 2383.56 37.38 2010-05-25 16:30:18.000 145 33314.12 245.99 2383.55 37.38 2010-05-25 16:30:19.000 145 33314.03 245.90 2383.44 37.38 2010-05-25 16:30:20.000 145 33314.06 245.76 2383.62 37.38 2010-05-25 16:30:21.000 145 33314.06 245.57 2383.54 37.38 2010-05-25 16:30:22.000 145 33314.02 245.49 2383.58 37.38 2010-05-25 16:30:23.000 145 33314.05 245.33 2383.63 37.38 2010-05-25 16:30:24.000 145 33314.11 245.16 2383.51 37.38 2010-05-25 16:30:25.000 145 33314.04 245.19 2383.49 37.38 2010-05-25 16:30:26.000 145 33314.00 245.12 2383.51 37.38 2010-05-25 16:30:27.000 145 33314.03 245.11 2383.49 37.38 2010-05-25 16:30:28.000 145 33314.11 245.07 2383.55 37.38 2010-05-25 16:30:29.000 145 33314.12 244.92 2383.53 37.38 2010-05-25 16:30:30.000 145 33314.05 244.73 2383.46 37.38 2010-05-25 16:30:31.000 145 33313.94 244.59 2383.51 37.38 2010-05-25 16:30:32.000 145 33314.09 244.36 2383.58 37.38 2010-05-25 16:30:33.000 145 33314.10 244.10 2383.58 37.38 2010-05-25 16:30:34.000 145 33314.18 244.02 2383.61 37.38 2010-05-25 16:30:35.000 145 33314.13 243.83 2383.57 37.38 2010-05-25 16:30:36.000 145 33314.03 243.65 2383.56 37.38 2010-05-25 16:30:37.000 145 33314.06 243.57 2383.64 37.38 2010-05-25 16:30:38.000 145 33314.03 243.44 2383.58 37.38 2010-05-25 16:30:39.000 145 33314.12 243.27 2383.62 37.38 2010-05-25 16:30:40.000 145 33314.04 243.30 2383.64 37.38 2010-05-25 16:30:41.000 145 33314.04 243.37 2383.56 37.38 2010-05-25 16:30:42.000 145 33314.10 243.42 2383.49 37.38 2010-05-25 16:30:43.000 145 33314.03 243.35 2383.53 37.38 2010-05-25 16:30:44.000 145 33314.06 243.20 2383.66 37.38 2010-05-25 16:30:45.000 145 33314.11 243.00 2383.52 37.38 2010-05-25 16:30:46.000 145 33314.01 242.87 2383.56 37.38 2010-05-25 16:30:47.000 145 33314.10 242.84 2383.51 37.38 2010-05-25 16:30:48.000 145 33314.09 242.81 2383.56 37.38 2010-05-25 16:30:49.000 145 33314.03 242.78 2383.45 37.38 2010-05-25 16:30:50.000 145 33314.00 242.77 2383.62 37.38 2010-05-25 16:30:51.000 145 33314.07 242.66 2383.64 37.38 2010-05-25 16:30:52.000 145 33314.02 242.63 2383.65 37.38 2010-05-25 16:30:53.000 145 33314.06 242.58 2383.55 37.38 2010-05-25 16:30:54.000 145 33314.09 242.59 2383.58 37.38 2010-05-25 16:30:55.000 145 33314.00 242.58 2383.61 37.38 2010-05-25 16:30:56.000 145 33314.01 242.72 2383.53 37.38 2010-05-25 16:30:57.000 145 33314.09 242.74 2383.60 37.38 2010-05-25 16:30:58.000 145 33314.03 242.77 2383.62 37.38 2010-05-25 16:30:59.000 145 33314.03 242.84 2383.53 37.38 2010-05-25 16:31:00.000 145 33314.07 242.82 2383.64 37.38 2010-05-25 16:31:01.000 145 33314.11 242.72 2383.65 37.38 2010-05-25 16:31:02.000 145 33314.07 242.56 2383.55 37.38 2010-05-25 16:31:03.000 145 33314.12 242.53 2383.52 37.38 2010-05-25 16:31:04.000 145 33314.05 242.56 2383.59 37.38 2010-05-25 16:31:05.000 145 33314.07 242.40 2383.54 37.38 2010-05-25 16:31:06.000 145 33314.05 242.21 2383.61 37.38 2010-05-25 16:31:07.000 145 33314.05 242.08 2383.57 37.38 2010-05-25 16:31:08.000 145 33314.12 241.89 2383.64 37.38 2010-05-25 16:31:09.000 145 33314.05 241.79 2383.63 37.38 2010-05-25 16:31:10.000 145 33314.02 241.65 2383.59 37.38 2010-05-25 16:31:11.000 145 33314.03 241.49 2383.53 37.38 2010-05-25 16:31:12.000 145 33314.08 241.33 2383.62 37.38 2010-05-25 16:31:13.000 145 33314.04 241.26 2383.58 37.38 2010-05-25 16:31:14.000 145 33314.06 241.16 2383.62 37.38 2010-05-25 16:31:15.000 145 33314.02 240.96 2383.57 37.38 2010-05-25 16:31:16.000 145 33313.99 240.90 2383.61 37.38 2010-05-25 16:31:17.000 145 33314.05 240.78 2383.59 37.38 2010-05-25 16:31:18.000 145 33314.00 240.60 2383.55 37.38 2010-05-25 16:31:19.000 145 33314.02 240.55 2383.57 37.38 2010-05-25 16:31:20.000 145 33314.01 240.53 2383.57 37.38 2010-05-25 16:31:21.000 145 33314.07 240.51 2383.61 37.38 2010-05-25 16:31:22.000 145 33314.03 240.38 2383.65 37.38 2010-05-25 16:31:23.000 145 33314.03 240.28 2383.55 37.38 2010-05-25 16:31:24.000 145 33313.96 240.16 2383.52 37.38 2010-05-25 16:31:25.000 145 33314.05 240.09 2383.52 37.38 2010-05-25 16:31:26.000 145 33314.02 240.00 2383.57 37.38 2010-05-25 16:31:27.000 145 33314.06 239.85 2383.61 37.38 2010-05-25 16:31:28.000 145 33314.05 239.70 2383.57 37.38 2010-05-25 16:31:29.000 145 33313.92 239.60 2383.52 37.38 2010-05-25 16:31:30.000 145 33314.11 239.50 2383.61 37.38 2010-05-25 16:31:31.000 145 33314.11 239.43 2383.56 37.38 2010-05-25 16:31:32.000 145 33314.12 239.54 2383.60 37.38 2010-05-25 16:31:33.000 145 33314.07 239.59 2383.62 37.38 2010-05-25 16:31:34.000 145 33313.99 239.62 2383.61 37.38 2010-05-25 16:31:35.000 145 33314.07 239.56 2383.60 37.38 2010-05-25 16:31:36.000 145 33314.05 239.51 2383.65 37.38 2010-05-25 16:31:37.000 145 33313.99 239.51 2383.64 37.38 2010-05-25 16:31:38.000 145 33314.15 239.47 2383.61 37.38 2010-05-25 16:31:39.000 145 33314.04 239.39 2383.64 37.38 2010-05-25 16:31:40.000 145 33314.06 239.48 2383.54 37.38 2010-05-25 16:31:41.000 145 33313.98 239.46 2383.57 37.38 2010-05-25 16:31:42.000 145 33314.12 239.44 2383.58 37.38 2010-05-25 16:31:43.000 145 33314.12 239.40 2383.53 37.38 2010-05-25 16:31:44.000 145 33313.98 239.46 2383.64 37.38 2010-05-25 16:31:45.000 145 33314.05 239.50 2383.59 37.38 2010-05-25 16:31:46.000 145 33314.07 239.45 2383.67 37.38 2010-05-25 16:31:47.000 145 33314.05 239.34 2383.64 37.38 2010-05-25 16:31:48.000 145 33314.12 239.29 2383.60 37.38 2010-05-25 16:31:49.000 145 33314.06 239.29 2383.62 37.38 2010-05-25 16:31:50.000 145 33314.09 239.40 2383.62 37.38 2010-05-25 16:31:51.000 145 33314.06 239.31 2383.55 37.38 2010-05-25 16:31:52.000 145 33314.04 239.31 2383.53 37.38 2010-05-25 16:31:53.000 145 33314.07 239.22 2383.62 37.38 2010-05-25 16:31:54.000 145 33314.03 239.15 2383.62 37.38 2010-05-25 16:31:55.000 145 33314.02 239.15 2383.58 37.38 2010-05-25 16:31:56.000 145 33314.03 239.22 2383.59 37.38 2010-05-25 16:31:57.000 145 33314.06 239.23 2383.63 37.38 2010-05-25 16:31:58.000 145 33314.09 239.18 2383.64 37.38 2010-05-25 16:31:59.000 145 33314.06 239.15 2383.59 37.38 2010-05-25 16:32:00.000 145 33314.12 239.12 2383.57 37.38 2010-05-25 16:32:01.000 145 33314.01 239.07 2383.58 37.38 2010-05-25 16:32:02.000 145 33314.09 239.12 2383.65 37.38 2010-05-25 16:32:03.000 145 33314.06 239.19 2383.60 37.38 2010-05-25 16:32:04.000 145 33314.08 239.27 2383.67 37.38 2010-05-25 16:32:05.000 145 33314.08 239.43 2383.65 37.38 2010-05-25 16:32:06.000 145 33314.03 239.44 2383.61 37.38 2010-05-25 16:32:07.000 145 33314.01 239.59 2383.64 37.38 2010-05-25 16:32:08.000 145 33314.11 240.00 2383.62 37.38 2010-05-25 16:32:09.000 145 33314.05 240.32 2383.64 37.38 2010-05-25 16:32:10.000 145 33314.00 240.61 2383.69 37.38 2010-05-25 16:32:11.000 145 33314.02 240.95 2383.59 37.38 2010-05-25 16:32:12.000 145 33314.10 241.05 2383.62 37.38 2010-05-25 16:32:13.000 145 33314.02 241.09 2383.62 37.38 2010-05-25 16:32:14.000 145 33314.12 241.18 2383.63 37.38 2010-05-25 16:32:15.000 145 33314.05 241.28 2383.62 37.38 2010-05-25 16:32:16.000 145 33314.08 241.20 2383.57 37.38 2010-05-25 16:32:17.000 145 33314.17 241.21 2383.58 37.38 2010-05-25 16:32:18.000 145 33314.07 241.18 2383.59 37.38 2010-05-25 16:32:19.000 145 33314.09 241.12 2383.55 37.38 2010-05-25 16:32:20.000 145 33314.11 241.02 2383.65 37.38 2010-05-25 16:32:21.000 145 33314.09 241.03 2383.58 37.38 2010-05-25 16:32:22.000 145 33314.05 240.95 2383.65 37.38 2010-05-25 16:32:23.000 145 33314.03 240.93 2383.62 37.38 2010-05-25 16:32:24.000 145 33314.07 240.91 2383.58 37.38 2010-05-25 16:32:25.000 145 33314.05 240.93 2383.64 37.38 2010-05-25 16:32:26.000 145 33314.05 241.05 2383.63 37.38 2010-05-25 16:32:27.000 145 33314.05 241.20 2383.63 37.38 2010-05-25 16:32:28.000 145 33314.12 241.30 2383.52 37.38 2010-05-25 16:32:29.000 145 33314.13 241.43 2383.62 37.38 2010-05-25 16:32:30.000 145 33314.12 241.37 2383.62 37.38 2010-05-25 16:32:31.000 145 33314.07 241.35 2383.63 37.38 2010-05-25 16:32:32.000 145 33314.05 241.45 2383.66 37.38 2010-05-25 16:32:33.000 145 33314.11 241.43 2383.53 37.38 2010-05-25 16:32:34.000 145 33314.08 241.51 2383.62 37.38 2010-05-25 16:32:35.000 145 33314.09 241.48 2383.63 37.38 2010-05-25 16:32:36.000 145 33314.11 241.50 2383.67 37.38 2010-05-25 16:32:37.000 145 33314.02 241.50 2383.66 37.38 2010-05-25 16:32:38.000 145 33314.14 241.77 2383.62 37.38 2010-05-25 16:32:39.000 145 33314.14 241.79 2383.66 37.38 2010-05-25 16:32:40.000 145 33314.09 241.83 2383.60 37.38 2010-05-25 16:32:41.000 145 33314.17 242.16 2383.65 37.38 2010-05-25 16:32:42.000 145 33314.06 242.14 2383.68 37.38 2010-05-25 16:32:43.000 145 33314.12 242.17 2383.70 37.38 2010-05-25 16:32:44.000 145 33314.07 242.23 2383.58 37.38 2010-05-25 16:32:45.000 145 33314.09 242.35 2383.62 37.38 2010-05-25 16:32:46.000 145 33314.08 242.32 2383.58 37.38 2010-05-25 16:32:47.000 145 33314.26 242.24 2383.55 37.38 2010-05-25 16:32:48.000 145 33314.03 242.34 2383.56 37.38 2010-05-25 16:32:49.000 145 33314.14 242.37 2383.60 37.38 2010-05-25 16:32:50.000 145 33314.16 242.43 2383.64 37.38 2010-05-25 16:32:51.000 145 33314.14 242.44 2383.68 37.38 2010-05-25 16:32:52.000 145 33314.11 242.48 2383.57 37.38 2010-05-25 16:32:53.000 145 33314.08 242.50 2383.55 37.38 2010-05-25 16:32:54.000 145 33314.22 242.44 2383.64 37.38 2010-05-25 16:32:55.000 145 33314.09 242.40 2383.62 37.38 2010-05-25 16:32:56.000 145 33314.09 242.30 2383.57 37.38 2010-05-25 16:32:57.000 145 33314.09 242.29 2383.59 37.38 2010-05-25 16:32:58.000 145 33314.09 242.19 2383.52 37.38 2010-05-25 16:32:59.000 145 33314.17 242.08 2383.62 37.38 2010-05-25 16:33:00.000 145 33314.08 242.06 2383.57 37.38 2010-05-25 16:33:01.000 145 33314.13 242.04 2383.46 37.38 2010-05-25 16:33:02.000 145 33314.15 241.99 2383.57 37.38 2010-05-25 16:33:03.000 145 33314.17 241.86 2383.62 37.38 2010-05-25 16:33:04.000 145 33314.15 241.86 2383.61 37.38 2010-05-25 16:33:05.000 145 33314.20 241.76 2383.59 37.38 2010-05-25 16:33:06.000 145 33314.19 241.75 2383.61 37.38 2010-05-25 16:33:07.000 145 33314.06 241.83 2383.66 37.38 2010-05-25 16:33:08.000 145 33314.15 241.96 2383.57 37.38 2010-05-25 16:33:09.000 145 33314.17 242.22 2383.59 37.38 2010-05-25 16:33:10.000 145 33314.19 242.23 2383.65 37.38 2010-05-25 16:33:11.000 145 33314.17 242.30 2383.59 37.38 2010-05-25 16:33:12.000 145 33314.11 242.50 2383.59 37.38 2010-05-25 16:33:13.000 145 33314.07 242.62 2383.60 37.38 2010-05-25 16:33:14.000 145 33314.16 242.60 2383.58 37.38 2010-05-25 16:33:15.000 145 33314.06 242.72 2383.53 37.38 2010-05-25 16:33:16.000 145 33314.04 242.79 2383.61 37.38 2010-05-25 16:33:17.000 145 33314.15 242.92 2383.53 37.38 2010-05-25 16:33:18.000 145 33314.03 242.80 2383.55 37.38 2010-05-25 16:33:19.000 145 33314.15 242.73 2383.54 37.38 2010-05-25 16:33:20.000 145 33314.09 242.80 2383.62 37.38 2010-05-25 16:33:21.000 145 33314.11 242.75 2383.59 37.38 2010-05-25 16:33:22.000 145 33314.12 242.77 2383.62 37.38 2010-05-25 16:33:23.000 145 33314.07 242.81 2383.51 37.38 2010-05-25 16:33:24.000 145 33314.12 242.90 2383.48 37.38 2010-05-25 16:33:25.000 145 33314.12 242.92 2383.52 37.38 2010-05-25 16:33:26.000 145 33314.12 243.01 2383.64 37.38 2010-05-25 16:33:27.000 145 33314.09 242.95 2383.59 37.38 2010-05-25 16:33:28.000 145 33314.15 242.98 2383.57 37.38 2010-05-25 16:33:29.000 145 33314.00 243.08 2383.57 37.38 2010-05-25 16:33:30.000 145 33314.00 243.25 2383.62 37.38 2010-05-25 16:33:31.000 145 33314.06 243.25 2383.61 37.38 2010-05-25 16:33:32.000 145 33314.11 243.41 2383.63 37.38 2010-05-25 16:33:33.000 145 33314.05 243.42 2383.59 37.38 2010-05-25 16:33:34.000 145 33314.03 243.59 2383.67 37.38 2010-05-25 16:33:35.000 145 33314.15 243.59 2383.60 37.38 2010-05-25 16:33:36.000 145 33314.07 243.65 2383.60 37.38 2010-05-25 16:33:37.000 145 33314.02 243.64 2383.52 37.38 2010-05-25 16:33:38.000 145 33314.06 243.63 2383.67 37.38 2010-05-25 16:33:39.000 145 33314.14 243.57 2383.57 37.38 2010-05-25 16:33:40.000 145 33314.02 243.56 2383.58 37.38 2010-05-25 16:33:41.000 145 33314.18 243.53 2383.64 37.38 2010-05-25 16:33:42.000 145 33314.11 243.42 2383.55 37.38 2010-05-25 16:33:43.000 145 33314.06 243.36 2383.61 37.38 2010-05-25 16:33:44.000 145 33314.02 243.30 2383.56 37.38 2010-05-25 16:33:45.000 145 33314.12 243.56 2383.59 37.38 2010-05-25 16:33:46.000 145 33314.07 243.77 2383.58 37.38 2010-05-25 16:33:47.000 145 33314.00 244.08 2383.55 37.38 2010-05-25 16:33:48.000 145 33314.11 244.52 2383.58 37.38 2010-05-25 16:33:49.000 145 33314.06 244.57 2383.58 37.38 2010-05-25 16:33:50.000 145 33314.07 244.82 2383.68 37.38 2010-05-25 16:33:51.000 145 33314.14 244.90 2383.64 37.38 2010-05-25 16:33:52.000 145 33314.14 244.94 2383.54 37.38 2010-05-25 16:33:53.000 145 33314.07 245.17 2383.58 37.38 2010-05-25 16:33:54.000 145 33314.10 245.33 2383.68 37.38 2010-05-25 16:33:55.000 145 33314.08 245.41 2383.65 37.38 2010-05-25 16:33:56.000 145 33314.14 245.49 2383.55 37.38 2010-05-25 16:33:57.000 145 33314.15 245.56 2383.60 37.38 2010-05-25 16:33:58.000 145 33314.14 245.58 2383.48 37.38 2010-05-25 16:33:59.000 145 33314.02 245.82 2383.56 37.38 2010-05-25 16:34:00.000 145 33314.10 245.70 2383.51 37.38 2010-05-25 16:34:01.000 145 33314.09 245.57 2383.55 37.38 2010-05-25 16:34:02.000 145 33314.05 245.42 2383.58 37.38 2010-05-25 16:34:03.000 145 33314.05 245.29 2383.59 37.38 2010-05-25 16:34:04.000 145 33314.05 245.20 2383.74 37.38 2010-05-25 16:34:05.000 145 33314.10 245.03 2383.52 37.38 2010-05-25 16:34:06.000 145 33314.14 244.81 2383.68 37.38 2010-05-25 16:34:07.000 145 33314.09 244.74 2383.62 37.38 2010-05-25 16:34:08.000 145 33314.10 244.59 2383.55 37.38 2010-05-25 16:34:09.000 145 33314.02 244.32 2383.58 37.38 2010-05-25 16:34:10.000 145 33314.07 244.24 2383.62 37.38 2010-05-25 16:34:11.000 145 33314.12 244.12 2383.58 37.38 2010-05-25 16:34:12.000 145 33314.18 243.94 2383.57 37.38 2010-05-25 16:34:13.000 145 33314.14 243.75 2383.58 37.38 2010-05-25 16:34:14.000 145 33314.08 243.50 2383.59 37.38 2010-05-25 16:34:15.000 145 33314.08 243.27 2383.65 37.38 2010-05-25 16:34:16.000 145 33314.17 243.21 2383.55 37.38 2010-05-25 16:34:17.000 145 33314.04 243.01 2383.58 37.38 2010-05-25 16:34:18.000 145 33314.18 242.83 2383.66 37.38 2010-05-25 16:34:19.000 145 33314.14 242.72 2383.65 37.38 2010-05-25 16:34:20.000 145 33314.07 242.60 2383.59 37.38 2010-05-25 16:34:21.000 145 33314.06 242.41 2383.59 37.38 2010-05-25 16:34:22.000 145 33313.97 242.37 2383.68 37.38 2010-05-25 16:34:23.000 145 33314.09 242.33 2383.68 37.38 2010-05-25 16:34:24.000 145 33314.15 242.37 2383.71 37.38 2010-05-25 16:34:25.000 145 33314.00 242.33 2383.70 37.38 2010-05-25 16:34:26.000 145 33314.06 242.17 2383.64 37.38 2010-05-25 16:34:27.000 145 33314.07 242.04 2383.57 37.38 2010-05-25 16:34:28.000 145 33314.04 241.95 2383.59 37.38 2010-05-25 16:34:29.000 145 33314.02 241.80 2383.58 37.38 2010-05-25 16:34:30.000 145 33314.07 241.66 2383.70 37.38 2010-05-25 16:34:31.000 145 33314.02 241.57 2383.61 37.38 2010-05-25 16:34:32.000 145 33314.05 241.58 2383.58 37.38 2010-05-25 16:34:33.000 145 33314.02 241.59 2383.71 37.38 2010-05-25 16:34:34.000 145 33314.02 241.52 2383.63 37.38 2010-05-25 16:34:35.000 145 33314.05 241.40 2383.61 37.38 2010-05-25 16:34:36.000 145 33313.96 241.36 2383.67 37.38 2010-05-25 16:34:37.000 145 33313.96 241.25 2383.55 37.38 2010-05-25 16:34:38.000 145 33314.00 241.15 2383.56 37.38 2010-05-25 16:34:39.000 145 33314.04 241.01 2383.68 37.38 2010-05-25 16:34:40.000 145 33314.02 240.95 2383.69 37.38 2010-05-25 16:34:41.000 145 33314.02 240.90 2383.70 37.38 2010-05-25 16:34:42.000 145 33314.02 240.98 2383.64 37.38 2010-05-25 16:34:43.000 145 33314.02 240.98 2383.62 37.38 2010-05-25 16:34:44.000 145 33313.93 240.87 2383.68 37.38 2010-05-25 16:34:45.000 145 33313.93 240.72 2383.61 37.38 2010-05-25 16:34:46.000 145 33313.93 240.75 2383.62 37.38 2010-05-25 16:34:47.000 145 33314.07 240.81 2383.67 37.38 2010-05-25 16:34:48.000 145 33314.07 241.01 2383.68 37.38 2010-05-25 16:34:49.000 145 33314.03 241.13 2383.68 37.38 2010-05-25 16:34:50.000 145 33313.98 241.15 2383.62 37.38 2010-05-25 16:34:51.000 145 33314.00 241.28 2383.74 37.38 2010-05-25 16:34:52.000 145 33313.93 241.37 2383.67 37.38 2010-05-25 16:34:53.000 145 33313.99 241.41 2383.70 37.38 2010-05-25 16:34:54.000 145 33314.02 241.48 2383.65 37.38 2010-05-25 16:34:55.000 145 33313.88 241.44 2383.64 37.38 2010-05-25 16:34:56.000 145 33313.89 241.43 2383.68 37.38 2010-05-25 16:34:57.000 145 33313.96 241.38 2383.65 37.38 2010-05-25 16:34:58.000 145 33314.00 241.39 2383.65 37.38 2010-05-25 16:34:59.000 145 33313.87 241.41 2383.65 37.38 2010-05-25 16:35:00.000 145 33313.94 241.22 2383.68 37.38 2010-05-25 16:35:01.000 145 33313.94 241.15 2383.69 37.38 2010-05-25 16:35:02.000 145 33313.91 240.98 2383.72 37.38 2010-05-25 16:35:03.000 145 33313.86 240.93 2383.74 37.38 2010-05-25 16:35:04.000 145 33313.94 240.83 2383.68 37.38 2010-05-25 16:35:05.000 145 33313.92 240.78 2383.71 37.38 2010-05-25 16:35:06.000 145 33313.77 240.60 2383.70 37.38 2010-05-25 16:35:07.000 145 33313.79 240.52 2383.73 37.38 2010-05-25 16:35:08.000 145 33313.94 240.26 2383.64 37.38 2010-05-25 16:35:09.000 145 33313.81 240.08 2383.68 37.38 2010-05-25 16:35:10.000 145 33313.81 239.99 2383.73 37.38 2010-05-25 16:35:11.000 145 33313.75 239.87 2383.62 37.38 2010-05-25 16:35:12.000 145 33313.81 239.72 2383.68 37.38 2010-05-25 16:35:13.000 145 33313.81 239.70 2383.76 37.38 2010-05-25 16:35:14.000 145 33313.85 239.56 2383.67 37.38 2010-05-25 16:35:15.000 145 33313.77 239.50 2383.71 37.38 2010-05-25 16:35:16.000 145 33313.82 239.54 2383.76 37.38 2010-05-25 16:35:17.000 145 33313.75 239.60 2383.71 37.38 2010-05-25 16:35:18.000 145 33313.74 239.81 2383.74 37.38 2010-05-25 16:35:19.000 145 33313.79 240.04 2383.73 37.38 2010-05-25 16:35:20.000 145 33313.79 240.30 2383.79 37.38 2010-05-25 16:35:21.000 145 33313.73 240.63 2383.74 37.38 2010-05-25 16:35:22.000 145 33313.75 240.69 2383.76 37.38 2010-05-25 16:35:23.000 145 33313.78 240.85 2383.73 37.38 2010-05-25 16:35:24.000 145 33313.72 241.32 2383.76 37.38 2010-05-25 16:35:25.000 145 33313.72 241.57 2383.72 37.38 2010-05-25 16:35:26.000 145 33313.81 241.61 2383.80 37.38 2010-05-25 16:35:27.000 145 33313.77 241.64 2383.78 37.38 2010-05-25 16:35:28.000 145 33313.67 241.59 2383.77 37.38 2010-05-25 16:35:29.000 145 33313.75 241.53 2383.73 37.38 2010-05-25 16:35:30.000 145 33313.74 241.43 2383.79 37.38 2010-05-25 16:35:31.000 145 33313.71 241.37 2383.72 37.38 2010-05-25 16:35:32.000 145 33313.69 241.29 2383.68 37.38 2010-05-25 16:35:33.000 145 33313.66 241.19 2383.80 37.38 2010-05-25 16:35:34.000 145 33313.70 241.08 2383.84 37.38 2010-05-25 16:35:35.000 145 33313.64 241.09 2383.77 37.38 2010-05-25 16:35:36.000 145 33313.72 240.99 2383.71 37.38 2010-05-25 16:35:37.000 145 33313.63 240.93 2383.67 37.38 2010-05-25 16:35:38.000 145 33313.74 240.82 2383.80 37.38 2010-05-25 16:35:39.000 145 33313.62 240.68 2383.85 37.38 2010-05-25 16:35:40.000 145 33313.71 240.64 2383.88 37.38 2010-05-25 16:35:41.000 145 33313.68 240.50 2383.77 37.38 2010-05-25 16:35:42.000 145 33313.63 240.31 2383.84 37.38 2010-05-25 16:35:43.000 145 33313.58 240.21 2383.90 37.38 2010-05-25 16:35:44.000 145 33313.65 240.15 2383.89 37.38 2010-05-25 16:35:45.000 145 33313.59 239.88 2383.83 37.38 2010-05-25 16:35:46.000 145 33313.67 239.75 2383.78 37.38 2010-05-25 16:35:47.000 145 33313.68 239.70 2383.74 37.38 2010-05-25 16:35:48.000 145 33313.51 239.92 2383.88 37.38 2010-05-25 16:35:49.000 145 33313.58 239.89 2383.79 37.38 2010-05-25 16:35:50.000 145 33313.61 239.90 2383.77 37.38 2010-05-25 16:35:51.000 145 33313.62 239.78 2383.91 37.38 2010-05-25 16:35:52.000 145 33313.56 239.73 2383.83 37.38 2010-05-25 16:35:53.000 145 33313.59 239.66 2383.84 37.38 2010-05-25 16:35:54.000 145 33313.53 239.46 2383.76 37.38 2010-05-25 16:35:55.000 145 33313.48 239.34 2383.73 37.38 2010-05-25 16:35:56.000 145 33313.48 239.15 2383.95 37.38 2010-05-25 16:35:57.000 145 33313.51 238.95 2383.88 37.38 2010-05-25 16:35:58.000 145 33313.49 238.86 2383.82 37.38 2010-05-25 16:35:59.000 145 33313.61 238.63 2383.82 37.38 2010-05-25 16:36:00.000 145 33313.63 238.56 2383.78 37.38 2010-05-25 16:36:01.000 145 33313.56 238.48 2383.81 37.38 2010-05-25 16:36:02.000 145 33313.61 238.36 2383.87 37.38 2010-05-25 16:36:03.000 145 33313.53 238.20 2383.79 37.38 2010-05-25 16:36:04.000 145 33313.57 238.17 2383.89 37.38 2010-05-25 16:36:05.000 145 33313.59 238.03 2383.83 37.38 2010-05-25 16:36:06.000 145 33313.63 237.90 2383.90 37.38 2010-05-25 16:36:07.000 145 33313.60 237.88 2383.87 37.38 2010-05-25 16:36:08.000 145 33313.51 237.82 2383.91 37.38 2010-05-25 16:36:09.000 145 33313.58 237.65 2383.83 37.38 2010-05-25 16:36:10.000 145 33313.55 237.57 2383.86 37.38 2010-05-25 16:36:11.000 145 33313.56 237.48 2383.83 37.38 2010-05-25 16:36:12.000 145 33313.61 237.32 2383.84 37.38 2010-05-25 16:36:13.000 145 33313.56 237.26 2383.86 37.38 2010-05-25 16:36:14.000 145 33313.62 237.15 2383.83 37.38 2010-05-25 16:36:15.000 145 33313.62 237.09 2383.81 37.38 2010-05-25 16:36:16.000 145 33313.66 237.15 2383.89 37.38 2010-05-25 16:36:17.000 145 33313.56 237.22 2383.88 37.38 2010-05-25 16:36:18.000 145 33313.51 237.66 2383.92 37.38 2010-05-25 16:36:19.000 145 33313.57 237.82 2383.89 37.38 2010-05-25 16:36:20.000 145 33313.63 238.15 2383.80 37.38 2010-05-25 16:36:21.000 145 33313.64 238.47 2383.87 37.38 2010-05-25 16:36:22.000 145 33313.57 238.51 2383.76 37.38 2010-05-25 16:36:23.000 145 33313.56 238.83 2383.82 37.38 2010-05-25 16:36:24.000 145 33313.66 239.06 2383.89 37.38 2010-05-25 16:36:25.000 145 33313.56 239.17 2383.86 37.38 2010-05-25 16:36:26.000 145 33313.61 239.46 2383.82 37.38 2010-05-25 16:36:27.000 145 33313.47 239.59 2383.89 37.38 2010-05-25 16:36:28.000 145 33313.53 239.52 2383.89 37.38 2010-05-25 16:36:29.000 145 33313.54 239.55 2383.85 37.38 2010-05-25 16:36:30.000 145 33313.61 239.48 2383.93 37.38 2010-05-25 16:36:31.000 145 33313.58 239.46 2383.91 37.38 2010-05-25 16:36:32.000 145 33313.55 239.46 2383.91 37.38 2010-05-25 16:36:33.000 145 33313.53 239.59 2383.86 37.38 2010-05-25 16:36:34.000 145 33313.59 239.54 2383.88 37.38 2010-05-25 16:36:35.000 145 33313.60 239.44 2383.88 37.38 2010-05-25 16:36:36.000 145 33313.65 239.49 2383.85 37.38 2010-05-25 16:36:37.000 145 33313.59 239.47 2383.93 37.38 2010-05-25 16:36:38.000 145 33313.61 239.42 2383.92 37.38 2010-05-25 16:36:39.000 145 33313.62 239.33 2383.97 37.38 2010-05-25 16:36:40.000 145 33313.59 239.26 2383.91 37.38 2010-05-25 16:36:41.000 145 33313.56 239.09 2383.86 37.38 2010-05-25 16:36:42.000 145 33313.51 239.07 2383.96 37.38 2010-05-25 16:36:43.000 145 33313.59 239.09 2383.91 37.38 2010-05-25 16:36:44.000 145 33313.57 238.97 2383.88 37.38 2010-05-25 16:36:45.000 145 33313.56 238.77 2383.82 37.38 2010-05-25 16:36:46.000 145 33313.48 238.65 2383.94 37.38 2010-05-25 16:36:47.000 145 33313.62 238.47 2383.91 37.38 2010-05-25 16:36:48.000 145 33313.57 238.35 2383.89 37.38 2010-05-25 16:36:49.000 145 33313.47 238.18 2383.88 37.38 2010-05-25 16:36:50.000 145 33313.51 238.13 2383.91 37.38 2010-05-25 16:36:51.000 145 33313.60 237.94 2383.90 37.38 2010-05-25 16:36:52.000 145 33313.64 237.79 2383.88 37.38 2010-05-25 16:36:53.000 145 33313.67 237.70 2383.94 37.38 2010-05-25 16:36:54.000 145 33313.49 237.66 2383.98 37.38 2010-05-25 16:36:55.000 145 33313.64 237.56 2383.82 37.38 2010-05-25 16:36:56.000 145 33313.53 237.47 2383.91 37.38 2010-05-25 16:36:57.000 145 33313.51 237.39 2383.92 37.38 2010-05-25 16:36:58.000 145 33313.59 237.18 2383.88 37.38 2010-05-25 16:36:59.000 145 33313.50 237.11 2383.88 37.38 2010-05-25 16:37:00.000 145 33313.57 236.97 2383.92 37.38 2010-05-25 16:37:01.000 145 33313.63 236.83 2383.99 37.38 2010-05-25 16:37:02.000 145 33313.51 236.73 2383.98 37.38 2010-05-25 16:37:03.000 145 33313.59 236.55 2383.88 37.38 2010-05-25 16:37:04.000 145 33313.54 236.56 2383.88 37.38 2010-05-25 16:37:05.000 145 33313.64 236.77 2383.91 37.38 2010-05-25 16:37:06.000 145 33313.43 237.12 2383.92 37.38 2010-05-25 16:37:07.000 145 33313.57 237.34 2383.91 37.38 2010-05-25 16:37:08.000 145 33313.50 237.41 2383.83 37.38 2010-05-25 16:37:09.000 145 33313.55 237.66 2383.92 37.38 2010-05-25 16:37:10.000 145 33313.51 237.96 2383.92 37.38 2010-05-25 16:37:11.000 145 33313.49 238.00 2383.88 37.38 2010-05-25 16:37:12.000 145 33313.51 237.96 2384.04 37.38 2010-05-25 16:37:13.000 145 33313.54 237.85 2383.96 37.38 2010-05-25 16:37:14.000 145 33313.48 237.83 2383.93 37.38 2010-05-25 16:37:15.000 145 33313.57 237.93 2383.95 37.38 2010-05-25 16:37:16.000 145 33313.54 238.07 2383.95 37.38 2010-05-25 16:37:17.000 145 33313.60 238.12 2383.89 37.38 2010-05-25 16:37:18.000 145 33313.51 238.48 2383.95 37.38 2010-05-25 16:37:19.000 145 33313.55 238.75 2383.94 37.38 2010-05-25 16:37:20.000 145 33313.53 238.74 2383.94 37.38 2010-05-25 16:37:21.000 145 33313.53 238.80 2383.83 37.38 2010-05-25 16:37:22.000 145 33313.53 238.90 2383.88 37.38 2010-05-25 16:37:23.000 145 33313.48 239.02 2383.96 37.38 2010-05-25 16:37:24.000 145 33313.42 239.11 2383.96 37.38 2010-05-25 16:37:25.000 145 33313.51 239.11 2383.95 37.38 2010-05-25 16:37:26.000 145 33313.51 239.15 2383.89 37.38 2010-05-25 16:37:27.000 145 33313.46 239.18 2383.84 37.38 2010-05-25 16:37:28.000 145 33313.46 239.20 2383.98 37.38 2010-05-25 16:37:29.000 145 33313.47 239.15 2383.90 37.38 2010-05-25 16:37:30.000 145 33313.44 239.08 2383.95 37.38 2010-05-25 16:37:31.000 145 33313.55 238.87 2383.89 37.38 2010-05-25 16:37:32.000 145 33313.48 238.81 2383.91 37.38 2010-05-25 16:37:33.000 145 33313.48 238.92 2383.91 37.38 2010-05-25 16:37:34.000 145 33313.41 238.86 2384.02 37.38 2010-05-25 16:37:35.000 145 33313.43 238.87 2384.00 37.38 2010-05-25 16:37:36.000 145 33313.49 238.95 2384.01 37.38 2010-05-25 16:37:37.000 145 33313.49 239.07 2384.01 37.38 2010-05-25 16:37:38.000 145 33313.43 239.12 2383.98 37.38 2010-05-25 16:37:39.000 145 33313.44 239.26 2383.95 37.38 2010-05-25 16:37:40.000 145 33313.53 239.38 2383.99 37.38 2010-05-25 16:37:41.000 145 33313.49 239.38 2383.99 37.38 2010-05-25 16:37:42.000 145 33313.38 239.29 2383.89 37.38 2010-05-25 16:37:43.000 145 33313.54 239.30 2383.93 37.38 2010-05-25 16:37:44.000 145 33313.46 239.36 2383.92 37.38 2010-05-25 16:37:45.000 145 33313.51 239.58 2383.96 37.38 2010-05-25 16:37:46.000 145 33313.47 239.71 2384.02 37.38 2010-05-25 16:37:47.000 145 33313.34 239.71 2383.89 37.38 2010-05-25 16:37:48.000 145 33313.50 239.62 2383.98 37.38 2010-05-25 16:37:49.000 145 33313.46 239.58 2384.00 37.38 2010-05-25 16:37:50.000 145 33313.35 239.55 2384.02 37.38 2010-05-25 16:37:51.000 145 33313.39 239.74 2383.88 37.38 2010-05-25 16:37:52.000 145 33313.40 239.65 2383.93 37.38 2010-05-25 16:37:53.000 145 33313.46 239.62 2383.95 37.38 2010-05-25 16:37:54.000 145 33313.31 239.61 2383.98 37.38 2010-05-25 16:37:55.000 145 33313.41 239.55 2383.95 37.38 2010-05-25 16:37:56.000 145 33313.37 239.49 2383.96 37.38 2010-05-25 16:37:57.000 145 33313.40 239.34 2383.99 37.38 2010-05-25 16:37:58.000 145 33313.34 239.48 2383.89 37.38 2010-05-25 16:37:59.000 145 33313.43 239.49 2383.93 37.38 2010-05-25 16:38:00.000 145 33313.36 239.63 2383.95 37.38 2010-05-25 16:38:01.000 145 33313.29 239.67 2383.92 37.38 2010-05-25 16:38:02.000 145 33313.34 239.70 2383.96 37.38 2010-05-25 16:38:03.000 145 33313.40 240.31 2383.99 37.38 2010-05-25 16:38:04.000 145 33313.38 240.66 2384.01 37.38 2010-05-25 16:38:05.000 145 33313.34 240.84 2383.89 37.38 2010-05-25 16:38:06.000 145 33313.44 241.12 2384.02 37.38 2010-05-25 16:38:07.000 145 33313.30 241.25 2383.95 37.38 2010-05-25 16:38:08.000 145 33313.34 241.35 2383.96 37.38 2010-05-25 16:38:09.000 145 33313.40 241.48 2383.95 37.38 2010-05-25 16:38:10.000 145 33313.46 241.55 2383.96 37.38 2010-05-25 16:38:11.000 145 33313.38 241.57 2383.92 37.38 2010-05-25 16:38:12.000 145 33313.30 241.61 2383.91 37.38 2010-05-25 16:38:13.000 145 33313.38 241.74 2384.02 37.38 2010-05-25 16:38:14.000 145 33313.37 241.77 2384.00 37.38 2010-05-25 16:38:15.000 145 33313.34 241.75 2383.96 37.38 2010-05-25 16:38:16.000 145 33313.32 241.81 2384.03 37.38 2010-05-25 16:38:17.000 145 33313.38 241.80 2383.97 37.38 2010-05-25 16:38:18.000 145 33313.25 241.71 2383.96 37.38 2010-05-25 16:38:19.000 145 33313.37 241.94 2384.01 37.38 2010-05-25 16:38:20.000 145 33313.35 242.04 2383.98 37.38 2010-05-25 16:38:21.000 145 33313.40 242.21 2383.95 37.38 2010-05-25 16:38:22.000 145 33313.35 242.21 2383.96 37.38 2010-05-25 16:38:23.000 145 33313.31 242.20 2383.95 37.38 2010-05-25 16:38:24.000 145 33313.34 242.38 2384.01 37.38 2010-05-25 16:38:25.000 145 33313.29 242.25 2383.99 37.38 2010-05-25 16:38:26.000 145 33313.37 242.27 2383.96 37.38 2010-05-25 16:38:27.000 145 33313.19 242.43 2384.04 37.38 2010-05-25 16:38:28.000 145 33313.31 242.51 2383.95 37.38 2010-05-25 16:38:29.000 145 33313.31 242.50 2383.93 37.38 2010-05-25 16:38:30.000 145 33313.31 242.31 2383.93 37.38 2010-05-25 16:38:31.000 145 33313.23 242.17 2383.97 37.38 2010-05-25 16:38:32.000 145 33313.31 242.11 2383.98 37.38 2010-05-25 16:38:33.000 145 33313.30 242.24 2383.93 37.38 2010-05-25 16:38:34.000 145 33313.29 242.33 2384.00 37.38 2010-05-25 16:38:35.000 145 33313.35 242.44 2383.92 37.38 2010-05-25 16:38:36.000 145 33313.31 242.76 2384.01 37.38 2010-05-25 16:38:37.000 145 33313.26 242.66 2383.92 37.38 2010-05-25 16:38:38.000 145 33313.23 242.64 2383.89 37.38 2010-05-25 16:38:39.000 145 33313.29 242.74 2384.08 37.38 2010-05-25 16:38:40.000 145 33313.25 242.74 2383.91 37.38 2010-05-25 16:38:41.000 145 33313.26 242.76 2383.97 37.38 2010-05-25 16:38:42.000 145 33313.26 242.80 2384.01 37.38 2010-05-25 16:38:43.000 145 33313.26 242.70 2384.01 37.38 2010-05-25 16:38:44.000 145 33313.24 242.64 2384.00 37.38 2010-05-25 16:38:45.000 145 33313.31 242.53 2383.97 37.38 2010-05-25 16:38:46.000 145 33313.31 242.39 2384.00 37.38 2010-05-25 16:38:47.000 145 33313.34 242.24 2384.03 37.38 2010-05-25 16:38:48.000 145 33313.35 242.12 2384.01 37.38 2010-05-25 16:38:49.000 145 33313.38 241.96 2383.96 37.38 2010-05-25 16:38:50.000 145 33313.34 241.94 2384.04 37.38 2010-05-25 16:38:51.000 145 33313.34 241.82 2383.96 37.38 2010-05-25 16:38:52.000 145 33313.34 241.66 2383.98 37.38 2010-05-25 16:38:53.000 145 33313.34 241.59 2383.96 37.38 2010-05-25 16:38:54.000 145 33313.38 241.50 2384.01 37.38 2010-05-25 16:38:55.000 145 33313.34 241.40 2383.92 37.38 2010-05-25 16:38:56.000 145 33313.33 241.31 2383.92 37.38 2010-05-25 16:38:57.000 145 33313.38 241.24 2384.00 37.38 2010-05-25 16:38:58.000 145 33313.43 241.14 2383.96 37.38 2010-05-25 16:38:59.000 145 33313.35 241.15 2384.00 37.38 2010-05-25 16:39:00.000 145 33313.34 241.18 2383.96 37.38 2010-05-25 16:39:01.000 145 33313.34 241.04 2383.93 37.38 2010-05-25 16:39:02.000 145 33313.36 241.09 2383.93 37.38 2010-05-25 16:39:03.000 145 33313.38 241.15 2384.04 37.38 2010-05-25 16:39:04.000 145 33313.35 241.11 2384.01 37.38 2010-05-25 16:39:05.000 145 33313.38 241.18 2383.97 37.38 2010-05-25 16:39:06.000 145 33313.26 241.13 2384.01 37.38 2010-05-25 16:39:07.000 145 33313.32 241.01 2383.96 37.38 2010-05-25 16:39:08.000 145 33313.35 240.96 2383.92 37.38 2010-05-25 16:39:09.000 145 33313.38 240.86 2383.96 37.38 2010-05-25 16:39:10.000 145 33313.30 240.77 2383.97 37.38 2010-05-25 16:39:11.000 145 33313.30 240.74 2384.05 37.38 2010-05-25 16:39:12.000 145 33313.40 240.73 2383.96 37.38 2010-05-25 16:39:13.000 145 33313.27 240.75 2384.11 37.38 2010-05-25 16:39:14.000 145 33313.34 240.73 2384.05 37.38 2010-05-25 16:39:15.000 145 33313.23 240.75 2383.90 37.38 2010-05-25 16:39:16.000 145 33313.37 240.77 2384.01 37.38 2010-05-25 16:39:17.000 145 33313.38 240.80 2383.92 37.38 2010-05-25 16:39:18.000 145 33313.28 240.70 2383.98 37.38 2010-05-25 16:39:19.000 145 33313.35 240.71 2383.97 37.38 2010-05-25 16:39:20.000 145 33313.32 240.67 2383.94 37.38 2010-05-25 16:39:21.000 145 33313.37 240.65 2383.91 37.38 2010-05-25 16:39:22.000 145 33313.37 240.63 2383.99 37.38 2010-05-25 16:39:23.000 145 33313.25 240.55 2384.01 37.38 2010-05-25 16:39:24.000 145 33313.41 240.49 2384.04 37.38 2010-05-25 16:39:25.000 145 33313.29 240.36 2383.98 37.38 2010-05-25 16:39:26.000 145 33313.31 240.30 2384.03 37.38 2010-05-25 16:39:27.000 145 33313.35 240.20 2383.95 37.38 2010-05-25 16:39:28.000 145 33313.40 240.26 2383.99 37.38 2010-05-25 16:39:29.000 145 33313.44 240.26 2383.98 37.38 2010-05-25 16:39:30.000 145 33313.39 240.32 2383.95 37.38 2010-05-25 16:39:31.000 145 33313.32 240.67 2383.94 37.38 2010-05-25 16:39:32.000 145 33313.32 240.64 2384.01 37.38 2010-05-25 16:39:33.000 145 33313.31 241.06 2383.96 37.38 2010-05-25 16:39:34.000 145 33313.30 241.31 2383.98 37.38 2010-05-25 16:39:35.000 145 33313.38 241.48 2384.04 37.38 2010-05-25 16:39:36.000 145 33313.32 241.62 2383.98 37.38 2010-05-25 16:39:37.000 145 33313.45 241.78 2384.05 37.38 2010-05-25 16:39:38.000 145 33313.31 241.96 2384.01 37.38 2010-05-25 16:39:39.000 145 33313.43 242.15 2383.95 37.38 2010-05-25 16:39:40.000 145 33313.38 242.28 2383.88 37.38 2010-05-25 16:39:41.000 145 33313.48 242.35 2384.01 37.38 2010-05-25 16:39:42.000 145 33313.43 242.34 2384.05 37.38 2010-05-25 16:39:43.000 145 33313.32 242.26 2383.99 37.38 2010-05-25 16:39:44.000 145 33313.41 242.32 2383.95 37.38 2010-05-25 16:39:45.000 145 33313.44 242.50 2384.01 37.38 2010-05-25 16:39:46.000 145 33313.37 242.66 2384.05 37.38 2010-05-25 16:39:47.000 145 33313.32 242.70 2383.94 37.38 2010-05-25 16:39:48.000 145 33313.34 242.86 2383.96 37.38 2010-05-25 16:39:49.000 145 33313.41 242.98 2384.02 37.38 2010-05-25 16:39:50.000 145 33313.34 242.99 2384.00 37.38 2010-05-25 16:39:51.000 145 33313.41 243.04 2383.95 37.38 2010-05-25 16:39:52.000 145 33313.45 242.99 2383.93 37.38 2010-05-25 16:39:53.000 145 33313.41 243.04 2383.99 37.38 2010-05-25 16:39:54.000 145 33313.48 243.02 2383.97 37.38 2010-05-25 16:39:55.000 145 33313.52 243.06 2383.94 37.38 2010-05-25 16:39:56.000 145 33313.51 243.11 2383.91 37.38 2010-05-25 16:39:57.000 145 33313.48 243.09 2384.00 37.38 2010-05-25 16:39:58.000 145 33313.49 243.23 2384.01 37.38 2010-05-25 16:39:59.000 145 33313.53 243.36 2384.01 37.38 2010-05-25 16:40:00.000 145 33313.49 243.49 2383.93 37.38 2010-05-25 16:40:01.000 145 33313.41 243.62 2384.00 37.38 2010-05-25 16:40:02.000 145 33313.44 243.62 2383.99 37.38 2010-05-25 16:40:03.000 145 33313.56 243.70 2383.99 37.38 2010-05-25 16:40:04.000 145 33313.47 243.66 2383.96 37.38 2010-05-25 16:40:05.000 145 33313.48 243.63 2383.91 37.38 2010-05-25 16:40:06.000 145 33313.52 243.53 2383.98 37.38 2010-05-25 16:40:07.000 145 33313.53 243.50 2383.88 37.38 2010-05-25 16:40:08.000 145 33313.55 243.46 2383.84 37.38 2010-05-25 16:40:09.000 145 33313.50 243.39 2383.93 37.38 2010-05-25 16:40:10.000 145 33313.56 243.32 2383.93 37.38 2010-05-25 16:40:11.000 145 33313.52 243.37 2383.95 37.38 2010-05-25 16:40:12.000 145 33313.48 243.30 2384.02 37.38 2010-05-25 16:40:13.000 145 33313.58 243.37 2383.92 37.38 2010-05-25 16:40:14.000 145 33313.54 243.51 2383.93 37.38 2010-05-25 16:40:15.000 145 33313.44 243.70 2383.97 37.38 2010-05-25 16:40:16.000 145 33313.49 244.00 2384.04 37.38 2010-05-25 16:40:17.000 145 33313.49 244.15 2383.99 37.38 2010-05-25 16:40:18.000 145 33313.49 244.25 2383.92 37.38 2010-05-25 16:40:19.000 145 33313.49 244.39 2383.98 37.38 2010-05-25 16:40:20.000 145 33313.52 244.34 2383.95 37.38 2010-05-25 16:40:21.000 145 33313.54 244.24 2383.98 37.38 2010-05-25 16:40:22.000 145 33313.57 244.05 2383.98 37.38 2010-05-25 16:40:23.000 145 33313.58 244.01 2383.91 37.38 2010-05-25 16:40:24.000 145 33313.54 244.00 2383.86 37.38 2010-05-25 16:40:25.000 145 33313.39 244.34 2383.95 37.38 2010-05-25 16:40:26.000 145 33313.52 244.43 2383.93 37.38 2010-05-25 16:40:27.000 145 33313.51 244.66 2383.96 37.38 2010-05-25 16:40:28.000 145 33313.54 244.93 2383.92 37.38 2010-05-25 16:40:29.000 145 33313.54 245.00 2383.93 37.38 2010-05-25 16:40:30.000 145 33313.63 245.05 2383.91 37.38 2010-05-25 16:40:31.000 145 33313.57 245.28 2383.93 37.38 2010-05-25 16:40:32.000 145 33313.59 245.25 2383.88 37.38 2010-05-25 16:40:33.000 145 33313.57 245.43 2383.96 37.38 2010-05-25 16:40:34.000 145 33313.55 245.62 2383.98 37.38 2010-05-25 16:40:35.000 145 33313.65 245.61 2383.96 37.38 2010-05-25 16:40:36.000 145 33313.56 245.84 2383.92 37.38 2010-05-25 16:40:37.000 145 33313.61 245.83 2383.96 37.38 2010-05-25 16:40:38.000 145 33313.56 245.82 2383.98 37.38 2010-05-25 16:40:39.000 145 33313.57 245.73 2383.93 37.38 2010-05-25 16:40:40.000 145 33313.59 245.55 2383.96 37.38 2010-05-25 16:40:41.000 145 33313.58 245.46 2384.00 37.38 2010-05-25 16:40:42.000 145 33313.59 245.35 2383.98 37.38 2010-05-25 16:40:43.000 145 33313.61 245.44 2383.91 37.38 2010-05-25 16:40:44.000 145 33313.54 245.42 2383.92 37.38 2010-05-25 16:40:45.000 145 33313.61 245.37 2383.93 37.38 2010-05-25 16:40:46.000 145 33313.62 245.43 2383.96 37.38 2010-05-25 16:40:47.000 145 33313.54 245.44 2383.93 37.38 2010-05-25 16:40:48.000 145 33313.65 245.39 2383.90 37.38 2010-05-25 16:40:49.000 145 33313.63 245.38 2383.88 37.38 2010-05-25 16:40:50.000 145 33313.62 245.34 2383.82 37.38 2010-05-25 16:40:51.000 145 33313.64 245.37 2383.93 37.38 2010-05-25 16:40:52.000 145 33313.70 245.41 2383.89 37.38 2010-05-25 16:40:53.000 145 33313.56 245.36 2383.95 37.38 2010-05-25 16:40:54.000 145 33313.65 245.30 2383.95 37.38 2010-05-25 16:40:55.000 145 33313.69 245.16 2383.80 37.38 2010-05-25 16:40:56.000 145 33313.68 245.14 2383.91 37.38 2010-05-25 16:40:57.000 145 33313.68 244.98 2383.89 37.38 2010-05-25 16:40:58.000 145 33313.56 244.76 2383.83 37.38 2010-05-25 16:40:59.000 145 33313.57 244.57 2383.86 37.38 2010-05-25 16:41:00.000 145 33313.69 244.41 2383.80 37.38 2010-05-25 16:41:01.000 145 33313.72 244.11 2383.93 37.38 2010-05-25 16:41:02.000 145 33313.69 243.99 2383.83 37.38 2010-05-25 16:41:03.000 145 33313.63 243.82 2383.85 37.38 2010-05-25 16:41:04.000 145 33313.60 243.53 2383.92 37.38 2010-05-25 16:41:05.000 145 33313.64 243.38 2383.81 37.38 2010-05-25 16:41:06.000 145 33313.63 243.16 2383.83 37.38 2010-05-25 16:41:07.000 145 33313.68 243.05 2383.88 37.38 2010-05-25 16:41:08.000 145 33313.60 242.94 2383.91 37.38 2010-05-25 16:41:09.000 145 33313.66 242.67 2383.90 37.38 2010-05-25 16:41:10.000 145 33313.57 242.50 2383.78 37.38 2010-05-25 16:41:11.000 145 33313.70 242.41 2383.86 37.38 2010-05-25 16:41:12.000 145 33313.60 242.23 2383.93 37.38 2010-05-25 16:41:13.000 145 33313.69 242.04 2383.80 37.38 2010-05-25 16:41:14.000 145 33313.62 241.96 2383.82 37.38 2010-05-25 16:41:15.000 145 33313.70 241.78 2383.82 37.38 2010-05-25 16:41:16.000 145 33313.62 241.54 2383.80 37.38 2010-05-25 16:41:17.000 145 33313.61 241.45 2383.77 37.38 2010-05-25 16:41:18.000 145 33313.71 241.39 2383.88 37.38 2010-05-25 16:41:19.000 145 33313.69 241.19 2383.86 37.38 2010-05-25 16:41:20.000 145 33313.61 241.11 2383.77 37.38 2010-05-25 16:41:21.000 145 33313.67 241.10 2383.87 37.38 2010-05-25 16:41:22.000 145 33313.65 241.01 2383.92 37.38 2010-05-25 16:41:23.000 145 33313.73 240.99 2383.93 37.38 2010-05-25 16:41:24.000 145 33313.65 240.96 2383.85 37.38 2010-05-25 16:41:25.000 145 33313.57 240.99 2383.90 37.38 2010-05-25 16:41:26.000 145 33313.62 240.93 2383.86 37.38 2010-05-25 16:41:27.000 145 33313.68 240.97 2383.97 37.38 2010-05-25 16:41:28.000 145 33313.76 240.90 2383.85 37.38 2010-05-25 16:41:29.000 145 33313.67 240.88 2383.93 37.38 2010-05-25 16:41:30.000 145 33313.70 240.88 2383.78 37.38 2010-05-25 16:41:31.000 145 33313.65 240.98 2383.74 37.38 2010-05-25 16:41:32.000 145 33313.62 240.89 2383.80 37.38 2010-05-25 16:41:33.000 145 33313.65 240.80 2383.88 37.38 2010-05-25 16:41:34.000 145 33313.65 240.69 2383.89 37.38 2010-05-25 16:41:35.000 145 33313.61 240.66 2383.89 37.38 2010-05-25 16:41:36.000 145 33313.75 240.65 2383.93 37.38 2010-05-25 16:41:37.000 145 33313.74 240.61 2383.84 37.38 2010-05-25 16:41:38.000 145 33313.60 240.58 2383.86 37.38 2010-05-25 16:41:39.000 145 33313.69 240.49 2383.86 37.38 2010-05-25 16:41:40.000 145 33313.65 240.51 2383.86 37.38 2010-05-25 16:41:41.000 145 33313.74 240.50 2383.86 37.38 2010-05-25 16:41:42.000 145 33313.65 240.63 2383.86 37.38 2010-05-25 16:41:43.000 145 33313.77 240.69 2383.83 37.38 2010-05-25 16:41:44.000 145 33313.64 240.63 2383.85 37.38 2010-05-25 16:41:45.000 145 33313.71 240.57 2383.78 37.38 2010-05-25 16:41:46.000 145 33313.63 240.52 2383.83 37.38 2010-05-25 16:41:47.000 145 33313.65 240.47 2383.80 37.38 2010-05-25 16:41:48.000 145 33313.79 240.47 2383.88 37.38 2010-05-25 16:41:49.000 145 33313.68 240.65 2383.83 37.38 2010-05-25 16:41:50.000 145 33313.65 240.75 2383.80 37.38 2010-05-25 16:41:51.000 145 33313.73 241.01 2383.82 37.38 2010-05-25 16:41:52.000 145 33313.80 241.08 2383.86 37.38 2010-05-25 16:41:53.000 145 33313.71 241.06 2383.91 37.38 2010-05-25 16:41:54.000 145 33313.71 240.98 2383.87 37.38 2010-05-25 16:41:55.000 145 33313.71 240.85 2383.82 37.38 2010-05-25 16:41:56.000 145 33313.61 240.73 2383.79 37.38 2010-05-25 16:41:57.000 145 33313.76 240.57 2383.86 37.38 2010-05-25 16:41:58.000 145 33313.70 240.45 2383.92 37.38 2010-05-25 16:41:59.000 145 33313.71 240.36 2383.83 37.38 2010-05-25 16:42:00.000 145 33313.70 240.49 2383.82 37.38 2010-05-25 16:42:01.000 145 33313.82 240.50 2383.85 37.38 2010-05-25 16:42:02.000 145 33313.76 240.52 2383.86 37.38 2010-05-25 16:42:03.000 145 33313.72 240.46 2383.88 37.38 2010-05-25 16:42:04.000 145 33313.71 240.56 2383.86 37.38 2010-05-25 16:42:05.000 145 33313.71 240.54 2383.77 37.38 2010-05-25 16:42:06.000 145 33313.75 240.85 2383.81 37.38 2010-05-25 16:42:07.000 145 33313.73 241.20 2383.78 37.38 2010-05-25 16:42:08.000 145 33313.74 241.31 2383.79 37.38 2010-05-25 16:42:09.000 145 33313.68 241.41 2383.76 37.38 2010-05-25 16:42:10.000 145 33313.74 241.42 2383.82 37.38 2010-05-25 16:42:11.000 145 33313.74 241.44 2383.84 37.38 2010-05-25 16:42:12.000 145 33313.62 241.55 2383.83 37.38 2010-05-25 16:42:13.000 145 33313.65 241.58 2383.79 37.38 2010-05-25 16:42:14.000 145 33313.77 241.57 2383.80 37.38 2010-05-25 16:42:15.000 145 33313.70 241.66 2383.82 37.38 2010-05-25 16:42:16.000 145 33313.74 242.10 2383.82 37.38 2010-05-25 16:42:17.000 145 33313.84 242.24 2383.79 37.38 2010-05-25 16:42:18.000 145 33313.64 242.59 2383.82 37.38 2010-05-25 16:42:19.000 145 33313.80 242.76 2383.81 37.38 2010-05-25 16:42:20.000 145 33313.79 242.80 2383.74 37.38 2010-05-25 16:42:21.000 145 33313.71 243.00 2383.74 37.38 2010-05-25 16:42:22.000 145 33313.77 243.09 2383.77 37.38 2010-05-25 16:42:23.000 145 33313.75 243.14 2383.70 37.38 2010-05-25 16:42:24.000 145 33313.72 243.21 2383.79 37.38 2010-05-25 16:42:25.000 145 33313.69 243.28 2383.78 37.38 2010-05-25 16:42:26.000 145 33313.69 243.26 2383.78 37.38 2010-05-25 16:42:27.000 145 33313.77 243.19 2383.71 37.38 2010-05-25 16:42:28.000 145 33313.82 243.28 2383.78 37.38 2010-05-25 16:42:29.000 145 33313.72 243.31 2383.77 37.38 2010-05-25 16:42:30.000 145 33313.78 243.37 2383.86 37.38 2010-05-25 16:42:31.000 145 33313.73 243.34 2383.80 37.38 2010-05-25 16:42:32.000 145 33313.81 243.34 2383.79 37.38 2010-05-25 16:42:33.000 145 33313.72 243.34 2383.91 37.38 2010-05-25 16:42:34.000 145 33313.78 243.33 2383.81 37.38 2010-05-25 16:42:35.000 145 33313.78 243.33 2383.78 37.38 2010-05-25 16:42:36.000 145 33313.75 243.22 2383.73 37.38 2010-05-25 16:42:37.000 145 33313.82 243.10 2383.86 37.38 2010-05-25 16:42:38.000 145 33313.78 243.06 2383.84 37.38 2010-05-25 16:42:39.000 145 33313.77 242.94 2383.83 37.38 2010-05-25 16:42:40.000 145 33313.75 242.91 2383.82 37.38 2010-05-25 16:42:41.000 145 33313.76 242.95 2383.80 37.38 2010-05-25 16:42:42.000 145 33313.73 242.98 2383.83 37.38 2010-05-25 16:42:43.000 145 33313.93 242.88 2383.71 37.38 2010-05-25 16:42:44.000 145 33313.78 243.01 2383.80 37.38 2010-05-25 16:42:45.000 145 33313.89 243.37 2383.86 37.38 2010-05-25 16:42:46.000 145 33313.86 243.72 2383.76 37.38 2010-05-25 16:42:47.000 145 33313.89 243.94 2383.78 37.38 2010-05-25 16:42:48.000 145 33313.77 244.20 2383.78 37.38 2010-05-25 16:42:49.000 145 33313.77 244.46 2383.78 37.38 2010-05-25 16:42:50.000 145 33313.79 244.59 2383.77 37.38 2010-05-25 16:42:51.000 145 33313.80 244.89 2383.78 37.38 2010-05-25 16:42:52.000 145 33313.85 245.10 2383.76 37.38 2010-05-25 16:42:53.000 145 33313.82 245.05 2383.67 37.38 2010-05-25 16:42:54.000 145 33313.77 245.00 2383.77 37.38 2010-05-25 16:42:55.000 145 33313.82 244.88 2383.61 37.38 2010-05-25 16:42:56.000 145 33313.74 244.81 2383.68 37.38 2010-05-25 16:42:57.000 145 33313.75 244.73 2383.78 37.38 2010-05-25 16:42:58.000 145 33313.83 244.52 2383.80 37.38 2010-05-25 16:42:59.000 145 33313.75 244.45 2383.83 37.38 2010-05-25 16:43:00.000 145 33313.86 244.29 2383.68 37.38 2010-05-25 16:43:01.000 145 33313.87 244.17 2383.74 37.38 2010-05-25 16:43:02.000 145 33313.80 244.06 2383.77 37.38 2010-05-25 16:43:03.000 145 33313.85 243.91 2383.74 37.38 2010-05-25 16:43:04.000 145 33313.92 243.85 2383.80 37.38 2010-05-25 16:43:05.000 145 33313.88 243.86 2383.74 37.38 2010-05-25 16:43:06.000 145 33313.92 243.81 2383.70 37.38 2010-05-25 16:43:07.000 145 33313.95 243.82 2383.69 37.38 2010-05-25 16:43:08.000 145 33313.92 243.84 2383.67 37.38 2010-05-25 16:43:09.000 145 33313.82 243.67 2383.79 37.38 2010-05-25 16:43:10.000 145 33313.92 243.56 2383.73 37.38 2010-05-25 16:43:11.000 145 33313.78 243.47 2383.77 37.38 2010-05-25 16:43:12.000 145 33313.89 243.62 2383.67 37.38 2010-05-25 16:43:13.000 145 33313.90 243.70 2383.68 37.38 2010-05-25 16:43:14.000 145 33313.82 243.62 2383.71 37.38 2010-05-25 16:43:15.000 145 33313.95 243.51 2383.74 37.38 2010-05-25 16:43:16.000 145 33313.89 243.35 2383.78 37.38 2010-05-25 16:43:17.000 145 33313.94 243.24 2383.70 37.38 2010-05-25 16:43:18.000 145 33313.92 243.09 2383.79 37.38 2010-05-25 16:43:19.000 145 33313.98 243.16 2383.63 37.38 2010-05-25 16:43:20.000 145 33313.88 243.12 2383.71 37.38 2010-05-25 16:43:21.000 145 33313.90 243.16 2383.68 37.38 2010-05-25 16:43:22.000 145 33313.87 243.19 2383.59 37.38 2010-05-25 16:43:23.000 145 33313.91 243.39 2383.70 37.38 2010-05-25 16:43:24.000 145 33313.91 243.54 2383.70 37.38 2010-05-25 16:43:25.000 145 33313.97 243.62 2383.74 37.38 2010-05-25 16:43:26.000 145 33313.93 243.59 2383.71 37.38 2010-05-25 16:43:27.000 145 33313.88 243.57 2383.77 37.38 2010-05-25 16:43:28.000 145 33313.93 243.50 2383.61 37.38 2010-05-25 16:43:29.000 145 33313.92 243.43 2383.73 37.38 2010-05-25 16:43:30.000 145 33313.84 243.32 2383.78 37.38 2010-05-25 16:43:31.000 145 33313.91 243.25 2383.69 37.38 2010-05-25 16:43:32.000 145 33313.94 243.19 2383.71 37.38 2010-05-25 16:43:33.000 145 33313.96 243.11 2383.66 37.38 2010-05-25 16:43:34.000 145 33313.98 243.04 2383.68 37.38 2010-05-25 16:43:35.000 145 33314.02 242.99 2383.72 37.38 2010-05-25 16:43:36.000 145 33313.97 242.82 2383.68 37.38 2010-05-25 16:43:37.000 145 33314.01 242.69 2383.68 37.38 2010-05-25 16:43:38.000 145 33313.87 242.63 2383.71 37.38 2010-05-25 16:43:39.000 145 33313.95 242.54 2383.73 37.38 2010-05-25 16:43:40.000 145 33313.97 242.51 2383.64 37.38 2010-05-25 16:43:41.000 145 33314.02 242.47 2383.70 37.38 2010-05-25 16:43:42.000 145 33313.92 242.43 2383.73 37.38 2010-05-25 16:43:43.000 145 33313.95 242.55 2383.74 37.38 2010-05-25 16:43:44.000 145 33313.97 242.62 2383.73 37.38 2010-05-25 16:43:45.000 145 33313.99 242.81 2383.74 37.38 2010-05-25 16:43:46.000 145 33314.01 242.81 2383.67 37.38 2010-05-25 16:43:47.000 145 33313.91 242.97 2383.74 37.38 2010-05-25 16:43:48.000 145 33313.90 243.22 2383.78 37.38 2010-05-25 16:43:49.000 145 33314.02 243.37 2383.69 37.38 2010-05-25 16:43:50.000 145 33313.97 243.41 2383.66 37.38 2010-05-25 16:43:51.000 145 33313.98 243.42 2383.66 37.38 2010-05-25 16:43:52.000 145 33313.97 243.30 2383.65 37.38 2010-05-25 16:43:53.000 145 33313.96 243.19 2383.61 37.38 2010-05-25 16:43:54.000 145 33313.93 243.16 2383.70 37.38 2010-05-25 16:43:55.000 145 33313.98 243.09 2383.73 37.38 2010-05-25 16:43:56.000 145 33313.92 243.02 2383.71 37.38 2010-05-25 16:43:57.000 145 33313.97 242.89 2383.68 37.38 2010-05-25 16:43:58.000 145 33314.02 242.64 2383.68 37.38 2010-05-25 16:43:59.000 145 33313.98 242.57 2383.69 37.38 2010-05-25 16:44:00.000 145 33314.06 242.65 2383.67 37.38 2010-05-25 16:44:01.000 145 33313.96 242.43 2383.70 37.38 2010-05-25 16:44:02.000 145 33313.96 242.39 2383.75 37.38 2010-05-25 16:44:03.000 145 33314.05 242.32 2383.66 37.38 2010-05-25 16:44:04.000 145 33313.91 242.36 2383.70 37.38 2010-05-25 16:44:05.000 145 33313.97 242.39 2383.65 37.38 2010-05-25 16:44:06.000 145 33314.00 242.46 2383.65 37.38 2010-05-25 16:44:07.000 145 33313.96 242.52 2383.59 37.38 2010-05-25 16:44:08.000 145 33314.01 242.50 2383.54 37.38 2010-05-25 16:44:09.000 145 33313.95 242.35 2383.67 37.38 2010-05-25 16:44:10.000 145 33314.03 242.26 2383.64 37.38 2010-05-25 16:44:11.000 145 33313.92 242.22 2383.76 37.38 2010-05-25 16:44:12.000 145 33314.03 242.12 2383.65 37.38 2010-05-25 16:44:13.000 145 33314.03 242.06 2383.69 37.38 2010-05-25 16:44:14.000 145 33313.95 242.08 2383.63 37.38 2010-05-25 16:44:15.000 145 33313.94 242.20 2383.68 37.38 2010-05-25 16:44:16.000 145 33314.01 242.33 2383.62 37.38 2010-05-25 16:44:17.000 145 33313.97 242.34 2383.67 37.38 2010-05-25 16:44:18.000 145 33313.99 242.29 2383.68 37.38 2010-05-25 16:44:19.000 145 33313.99 242.31 2383.68 37.38 2010-05-25 16:44:20.000 145 33314.00 242.29 2383.66 37.38 2010-05-25 16:44:21.000 145 33313.92 242.24 2383.67 37.38 2010-05-25 16:44:22.000 145 33314.02 242.25 2383.76 37.38 2010-05-25 16:44:23.000 145 33314.00 242.25 2383.61 37.38 2010-05-25 16:44:24.000 145 33313.96 242.35 2383.68 37.38 2010-05-25 16:44:25.000 145 33314.01 242.55 2383.74 37.38 2010-05-25 16:44:26.000 145 33313.93 242.70 2383.75 37.38 2010-05-25 16:44:27.000 145 33313.96 242.95 2383.57 37.38 2010-05-25 16:44:28.000 145 33313.87 243.29 2383.72 37.38 2010-05-25 16:44:29.000 145 33313.91 243.45 2383.71 37.38 2010-05-25 16:44:30.000 145 33314.00 243.47 2383.65 37.38 2010-05-25 16:44:31.000 145 33314.09 243.48 2383.57 37.38 2010-05-25 16:44:32.000 145 33313.97 243.51 2383.60 37.38 2010-05-25 16:44:33.000 145 33313.96 243.65 2383.55 37.38 2010-05-25 16:44:34.000 145 33313.92 243.58 2383.66 37.38 2010-05-25 16:44:35.000 145 33313.98 243.52 2383.67 37.38 2010-05-25 16:44:36.000 145 33314.09 243.37 2383.67 37.38 2010-05-25 16:44:37.000 145 33313.94 243.29 2383.68 37.38 2010-05-25 16:44:38.000 145 33313.92 243.27 2383.63 37.38 2010-05-25 16:44:39.000 145 33314.00 243.24 2383.67 37.38 2010-05-25 16:44:40.000 145 33313.99 243.12 2383.69 37.38 2010-05-25 16:44:41.000 145 33313.96 243.08 2383.64 37.38 2010-05-25 16:44:42.000 145 33313.89 242.96 2383.67 37.38 2010-05-25 16:44:43.000 145 33314.02 242.98 2383.61 37.38 2010-05-25 16:44:44.000 145 33313.97 243.00 2383.64 37.38 2010-05-25 16:44:45.000 145 33313.96 242.88 2383.68 37.38 2010-05-25 16:44:46.000 145 33313.97 242.92 2383.68 37.38 2010-05-25 16:44:47.000 145 33314.00 242.90 2383.65 37.38 2010-05-25 16:44:48.000 145 33313.97 242.91 2383.72 37.38 2010-05-25 16:44:49.000 145 33313.94 242.91 2383.61 37.38 2010-05-25 16:44:50.000 145 33313.90 242.89 2383.61 37.38 2010-05-25 16:44:51.000 145 33313.99 243.16 2383.62 37.38 2010-05-25 16:44:52.000 145 33313.94 243.69 2383.76 37.38 2010-05-25 16:44:53.000 145 33313.89 243.80 2383.65 37.38 2010-05-25 16:44:54.000 145 33313.94 243.84 2383.70 37.38 2010-05-25 16:44:55.000 145 33314.01 243.97 2383.62 37.38 2010-05-25 16:44:56.000 145 33313.86 244.05 2383.67 37.38 2010-05-25 16:44:57.000 145 33313.93 244.03 2383.70 37.38 2010-05-25 16:44:58.000 145 33313.93 244.06 2383.69 37.38 2010-05-25 16:44:59.000 145 33313.95 244.06 2383.68 37.38 2010-05-25 16:45:00.000 145 33314.02 244.20 2383.64 37.38 2010-05-25 16:45:01.000 145 33313.87 244.26 2383.65 37.38 2010-05-25 16:45:02.000 145 33313.93 244.24 2383.64 37.38 2010-05-25 16:45:03.000 145 33313.94 244.10 2383.66 37.38 2010-05-25 16:45:04.000 145 33313.96 244.06 2383.59 37.38 2010-05-25 16:45:05.000 145 33313.99 244.00 2383.65 37.38 2010-05-25 16:45:06.000 145 33313.96 243.85 2383.63 37.38 2010-05-25 16:45:07.000 145 33313.89 243.67 2383.64 37.38 2010-05-25 16:45:08.000 145 33313.89 243.61 2383.59 37.38 2010-05-25 16:45:09.000 145 33313.94 243.44 2383.54 37.38 2010-05-25 16:45:10.000 145 33313.99 243.21 2383.60 37.38 2010-05-25 16:45:11.000 145 33313.84 243.04 2383.62 37.38 2010-05-25 16:45:12.000 145 33314.02 242.93 2383.73 37.38 2010-05-25 16:45:13.000 145 33313.90 242.75 2383.65 37.38 2010-05-25 16:45:14.000 145 33314.00 242.57 2383.64 37.38 2010-05-25 16:45:15.000 145 33313.92 242.42 2383.60 37.38 2010-05-25 16:45:16.000 145 33313.90 242.30 2383.65 37.38 2010-05-25 16:45:17.000 145 33314.00 242.25 2383.69 37.38 2010-05-25 16:45:18.000 145 33313.92 242.09 2383.64 37.38 2010-05-25 16:45:19.000 145 33313.93 242.06 2383.65 37.38 2010-05-25 16:45:20.000 145 33313.99 242.01 2383.58 37.38 2010-05-25 16:45:21.000 145 33313.91 241.97 2383.68 37.38 2010-05-25 16:45:22.000 145 33313.96 241.87 2383.64 37.38 2010-05-25 16:45:23.000 145 33313.97 241.75 2383.62 37.38 2010-05-25 16:45:24.000 145 33313.99 241.67 2383.65 37.38 2010-05-25 16:45:25.000 145 33313.84 241.61 2383.61 37.38 2010-05-25 16:45:26.000 145 33313.99 241.75 2383.53 37.38 2010-05-25 16:45:27.000 145 33313.97 241.77 2383.68 37.38 2010-05-25 16:45:28.000 145 33313.94 241.77 2383.62 37.38 2010-05-25 16:45:29.000 145 33313.92 241.74 2383.62 37.38 2010-05-25 16:45:30.000 145 33313.96 241.93 2383.64 37.38 2010-05-25 16:45:31.000 145 33313.86 241.82 2383.63 37.38 2010-05-25 16:45:32.000 145 33313.92 241.76 2383.71 37.38 2010-05-25 16:45:33.000 145 33313.92 241.90 2383.66 37.38 2010-05-25 16:45:34.000 145 33313.92 242.06 2383.71 37.38 2010-05-25 16:45:35.000 145 33313.80 242.09 2383.65 37.38 2010-05-25 16:45:36.000 145 33314.03 242.29 2383.64 37.38 2010-05-25 16:45:37.000 145 33313.83 242.60 2383.65 37.38 2010-05-25 16:45:38.000 145 33313.92 242.68 2383.62 37.38 2010-05-25 16:45:39.000 145 33313.98 242.78 2383.67 37.38 2010-05-25 16:45:40.000 145 33313.91 242.72 2383.59 37.38 2010-05-25 16:45:41.000 145 33313.84 242.83 2383.65 37.38 2010-05-25 16:45:42.000 145 33313.94 242.72 2383.64 37.38 2010-05-25 16:45:43.000 145 33313.88 242.77 2383.63 37.38 2010-05-25 16:45:44.000 145 33313.92 242.96 2383.62 37.38 2010-05-25 16:45:45.000 145 33313.91 243.16 2383.65 37.38 2010-05-25 16:45:46.000 145 33313.92 243.30 2383.63 37.38 2010-05-25 16:45:47.000 145 33313.79 243.40 2383.62 37.38 2010-05-25 16:45:48.000 145 33313.92 243.31 2383.66 37.38 2010-05-25 16:45:49.000 145 33313.89 243.26 2383.70 37.38 2010-05-25 16:45:50.000 145 33313.90 243.22 2383.68 37.38 2010-05-25 16:45:51.000 145 33313.80 243.18 2383.61 37.38 2010-05-25 16:45:52.000 145 33313.86 243.17 2383.62 37.38 2010-05-25 16:45:53.000 145 33313.75 243.11 2383.69 37.38 2010-05-25 16:45:54.000 145 33313.86 243.05 2383.65 37.38 2010-05-25 16:45:55.000 145 33313.83 243.15 2383.66 37.38 2010-05-25 16:45:56.000 145 33313.84 243.13 2383.67 37.38 2010-05-25 16:45:57.000 145 33313.93 243.01 2383.62 37.38 2010-05-25 16:45:58.000 145 33313.96 242.97 2383.74 37.38 2010-05-25 16:45:59.000 145 33313.91 242.95 2383.65 37.38 2010-05-25 16:46:00.000 145 33313.89 243.05 2383.67 37.38 2010-05-25 16:46:01.000 145 33313.87 243.47 2383.65 37.38 2010-05-25 16:46:02.000 145 33313.84 243.54 2383.61 37.38 2010-05-25 16:46:03.000 145 33313.91 243.93 2383.65 37.38 2010-05-25 16:46:04.000 145 33313.95 244.02 2383.64 37.38 2010-05-25 16:46:05.000 145 33313.89 243.98 2383.67 37.38 2010-05-25 16:46:06.000 145 33313.82 244.16 2383.57 37.38 2010-05-25 16:46:07.000 145 33313.92 244.47 2383.66 37.38 2010-05-25 16:46:08.000 145 33313.90 244.57 2383.65 37.38 2010-05-25 16:46:09.000 145 33313.87 244.62 2383.71 37.38 2010-05-25 16:46:10.000 145 33313.81 244.78 2383.64 37.38 2010-05-25 16:46:11.000 145 33313.82 244.81 2383.61 37.38 2010-05-25 16:46:12.000 145 33313.71 245.04 2383.70 37.38 2010-05-25 16:46:13.000 145 33313.78 245.21 2383.61 37.38 2010-05-25 16:46:14.000 145 33313.85 245.19 2383.56 37.38 2010-05-25 16:46:15.000 145 33313.82 245.22 2383.64 37.38 2010-05-25 16:46:16.000 145 33313.77 245.34 2383.68 37.38 2010-05-25 16:46:17.000 145 33313.80 245.35 2383.59 37.38 2010-05-25 16:46:18.000 145 33313.81 245.16 2383.65 37.38 2010-05-25 16:46:19.000 145 33313.82 245.22 2383.61 37.38 2010-05-25 16:46:20.000 145 33313.84 245.27 2383.66 37.38 2010-05-25 16:46:21.000 145 33313.81 245.35 2383.68 37.38 2010-05-25 16:46:22.000 145 33313.87 245.45 2383.66 37.38 2010-05-25 16:46:23.000 145 33313.85 245.47 2383.70 37.38 2010-05-25 16:46:24.000 145 33313.81 245.73 2383.64 37.38 2010-05-25 16:46:25.000 145 33313.77 245.68 2383.71 37.38 2010-05-25 16:46:26.000 145 33313.79 245.63 2383.62 37.38 2010-05-25 16:46:27.000 145 33313.69 245.47 2383.72 37.39 2010-05-25 16:46:28.000 145 33313.79 245.42 2383.68 37.38 2010-05-25 16:46:29.000 145 33313.77 245.44 2383.59 37.38 2010-05-25 16:46:30.000 145 33313.74 245.36 2383.67 37.38 2010-05-25 16:46:31.000 145 33313.78 245.25 2383.59 37.38 2010-05-25 16:46:32.000 145 33313.70 245.22 2383.69 37.38 2010-05-25 16:46:33.000 145 33313.66 245.06 2383.65 37.38 2010-05-25 16:46:34.000 145 33313.67 244.99 2383.68 37.38 2010-05-25 16:46:35.000 145 33313.69 244.99 2383.64 37.38 2010-05-25 16:46:36.000 145 33313.71 244.94 2383.65 37.38 2010-05-25 16:46:37.000 145 33313.80 244.72 2383.63 37.38 2010-05-25 16:46:38.000 145 33313.73 244.62 2383.60 37.38 2010-05-25 16:46:39.000 145 33313.71 244.59 2383.66 37.38 2010-05-25 16:46:40.000 145 33313.72 244.32 2383.59 37.38 2010-05-25 16:46:41.000 145 33313.75 244.27 2383.61 37.38 2010-05-25 16:46:42.000 145 33313.78 244.10 2383.64 37.38 2010-05-25 16:46:43.000 145 33313.68 243.93 2383.67 37.38 2010-05-25 16:46:44.000 145 33313.66 243.79 2383.64 37.38 2010-05-25 16:46:45.000 145 33313.68 243.65 2383.61 37.38 2010-05-25 16:46:46.000 145 33313.65 243.44 2383.65 37.38 2010-05-25 16:46:47.000 145 33313.59 243.39 2383.64 37.38 2010-05-25 16:46:48.000 145 33313.60 243.21 2383.65 37.39 2010-05-25 16:46:49.000 145 33313.77 243.03 2383.61 37.38 2010-05-25 16:46:50.000 145 33313.66 242.93 2383.64 37.38 2010-05-25 16:46:51.000 145 33313.71 243.02 2383.64 37.38 2010-05-25 16:46:52.000 145 33313.74 242.96 2383.68 37.38 2010-05-25 16:46:53.000 145 33313.81 242.97 2383.71 37.39 2010-05-25 16:46:54.000 145 33313.72 242.81 2383.61 37.39 2010-05-25 16:46:55.000 145 33313.57 242.62 2383.75 37.38 2010-05-25 16:46:56.000 145 33313.69 242.54 2383.74 37.38 2010-05-25 16:46:57.000 145 33313.68 242.48 2383.67 37.38 2010-05-25 16:46:58.000 145 33313.68 242.33 2383.73 37.38 2010-05-25 16:46:59.000 145 33313.51 242.33 2383.75 37.39 2010-05-25 16:47:00.000 145 33313.67 242.26 2383.72 37.38 2010-05-25 16:47:01.000 145 33313.57 242.14 2383.76 37.38 2010-05-25 16:47:02.000 145 33313.61 242.13 2383.72 37.38 2010-05-25 16:47:03.000 145 33313.62 242.26 2383.65 37.39 2010-05-25 16:47:04.000 145 33313.62 242.56 2383.67 37.38 2010-05-25 16:47:05.000 145 33313.61 242.71 2383.74 37.39 2010-05-25 16:47:06.000 145 33313.59 242.75 2383.65 37.39 2010-05-25 16:47:07.000 145 33313.59 242.73 2383.78 37.39 2010-05-25 16:47:08.000 145 33313.54 242.78 2383.73 37.39 2010-05-25 16:47:09.000 145 33313.56 242.72 2383.71 37.38 2010-05-25 16:47:10.000 145 33313.57 242.62 2383.65 37.38 2010-05-25 16:47:11.000 145 33313.52 242.61 2383.73 37.38 2010-05-25 16:47:12.000 145 33313.59 242.61 2383.72 37.38 2010-05-25 16:47:13.000 145 33313.55 242.60 2383.72 37.38 2010-05-25 16:47:14.000 145 33313.57 242.53 2383.76 37.39 2010-05-25 16:47:15.000 145 33313.63 242.49 2383.72 37.39 2010-05-25 16:47:16.000 145 33313.57 242.50 2383.69 37.38 2010-05-25 16:47:17.000 145 33313.61 242.53 2383.77 37.39 2010-05-25 16:47:18.000 145 33313.57 242.51 2383.74 37.38 2010-05-25 16:47:19.000 145 33313.60 242.38 2383.75 37.39 2010-05-25 16:47:20.000 145 33313.50 242.25 2383.73 37.39 2010-05-25 16:47:21.000 145 33313.53 242.21 2383.71 37.39 2010-05-25 16:47:22.000 145 33313.52 242.33 2383.74 37.39 2010-05-25 16:47:23.000 145 33313.54 242.32 2383.74 37.39 2010-05-25 16:47:24.000 145 33313.51 242.45 2383.68 37.39 2010-05-25 16:47:25.000 145 33313.65 242.46 2383.75 37.39 2010-05-25 16:47:26.000 145 33313.53 242.44 2383.77 37.39 2010-05-25 16:47:27.000 145 33313.53 242.38 2383.68 37.39 2010-05-25 16:47:28.000 145 33313.41 242.32 2383.79 37.39 2010-05-25 16:47:29.000 145 33313.43 242.35 2383.73 37.39 2010-05-25 16:47:30.000 145 33313.51 242.44 2383.63 37.38 2010-05-25 16:47:31.000 145 33313.46 242.48 2383.62 37.39 2010-05-25 16:47:32.000 145 33313.50 242.46 2383.61 37.38 2010-05-25 16:47:33.000 145 33313.46 242.54 2383.71 37.39 2010-05-25 16:47:34.000 145 33313.48 242.66 2383.68 37.39 2010-05-25 16:47:35.000 145 33313.59 242.78 2383.78 37.39 2010-05-25 16:47:36.000 145 33313.41 243.12 2383.74 37.39 2010-05-25 16:47:37.000 145 33313.37 243.70 2383.72 37.39 2010-05-25 16:47:38.000 145 33313.44 244.02 2383.73 37.39 2010-05-25 16:47:39.000 145 33313.47 244.61 2383.70 37.39 2010-05-25 16:47:40.000 145 33313.52 245.05 2383.76 37.39 2010-05-25 16:47:41.000 145 33313.48 245.15 2383.80 37.39 2010-05-25 16:47:42.000 145 33313.53 245.35 2383.72 37.39 2010-05-25 16:47:43.000 145 33313.47 245.24 2383.78 37.39 2010-05-25 16:47:44.000 145 33313.40 245.14 2383.79 37.39 2010-05-25 16:47:45.000 145 33313.46 245.11 2383.74 37.39 2010-05-25 16:47:46.000 145 33313.44 245.19 2383.68 37.39 2010-05-25 16:47:47.000 145 33313.50 245.27 2383.73 37.39 2010-05-25 16:47:48.000 145 33313.48 245.44 2383.65 37.39 2010-05-25 16:47:49.000 145 33313.41 245.31 2383.67 37.39 2010-05-25 16:47:50.000 145 33313.48 245.35 2383.68 37.39 2010-05-25 16:47:51.000 145 33313.41 245.31 2383.73 37.39 2010-05-25 16:47:52.000 145 33313.44 245.22 2383.73 37.39 2010-05-25 16:47:53.000 145 33313.49 245.28 2383.77 37.39 2010-05-25 16:47:54.000 145 33313.42 245.36 2383.77 37.39 2010-05-25 16:47:55.000 145 33313.48 245.49 2383.80 37.39 2010-05-25 16:47:56.000 145 33313.46 245.44 2383.78 37.39 2010-05-25 16:47:57.000 145 33313.49 245.46 2383.70 37.39 2010-05-25 16:47:58.000 145 33313.37 245.36 2383.71 37.39 2010-05-25 16:47:59.000 145 33313.40 245.40 2383.68 37.39 2010-05-25 16:48:00.000 145 33313.33 245.55 2383.70 37.39 2010-05-25 16:48:01.000 145 33313.40 245.50 2383.70 37.39 2010-05-25 16:48:02.000 145 33313.40 245.52 2383.68 37.39 2010-05-25 16:48:03.000 145 33313.39 245.62 2383.68 37.39 2010-05-25 16:48:04.000 145 33313.35 245.61 2383.76 37.39 2010-05-25 16:48:05.000 145 33313.39 245.63 2383.73 37.39 2010-05-25 16:48:06.000 145 33313.40 245.63 2383.75 37.39 2010-05-25 16:48:07.000 145 33313.34 245.69 2383.75 37.39 2010-05-25 16:48:08.000 145 33313.40 245.64 2383.68 37.39 2010-05-25 16:48:09.000 145 33313.36 245.68 2383.71 37.39 2010-05-25 16:48:10.000 145 33313.40 245.53 2383.69 37.39 2010-05-25 16:48:11.000 145 33313.34 245.52 2383.68 37.39 2010-05-25 16:48:12.000 145 33313.38 245.62 2383.72 37.39 2010-05-25 16:48:13.000 145 33313.47 245.74 2383.74 37.39 2010-05-25 16:48:14.000 145 33313.36 245.69 2383.71 37.39 2010-05-25 16:48:15.000 145 33313.49 245.64 2383.80 37.39 2010-05-25 16:48:16.000 145 33313.50 245.57 2383.69 37.39 2010-05-25 16:48:17.000 145 33313.44 245.53 2383.73 37.39 2010-05-25 16:48:18.000 145 33313.40 245.49 2383.73 37.39 2010-05-25 16:48:19.000 145 33313.51 245.48 2383.80 37.39 2010-05-25 16:48:20.000 145 33313.32 245.42 2383.78 37.39 2010-05-25 16:48:21.000 145 33313.41 245.37 2383.71 37.39 2010-05-25 16:48:22.000 145 33313.39 245.38 2383.73 37.39 2010-05-25 16:48:23.000 145 33313.40 245.44 2383.73 37.39 2010-05-25 16:48:24.000 145 33313.43 245.43 2383.71 37.39 2010-05-25 16:48:25.000 145 33313.44 245.41 2383.76 37.39 2010-05-25 16:48:26.000 145 33313.49 245.42 2383.77 37.39 2010-05-25 16:48:27.000 145 33313.46 245.54 2383.69 37.39 2010-05-25 16:48:28.000 145 33313.44 245.60 2383.68 37.39 2010-05-25 16:48:29.000 145 33313.40 245.63 2383.71 37.39 2010-05-25 16:48:30.000 145 33313.37 245.53 2383.73 37.39 2010-05-25 16:48:31.000 145 33313.49 245.45 2383.73 37.39 2010-05-25 16:48:32.000 145 33313.38 245.48 2383.78 37.39 2010-05-25 16:48:33.000 145 33313.38 245.67 2383.70 37.39 2010-05-25 16:48:34.000 145 33313.41 245.99 2383.72 37.39 2010-05-25 16:48:35.000 145 33313.49 246.00 2383.71 37.39 2010-05-25 16:48:36.000 145 33313.38 246.37 2383.72 37.39 2010-05-25 16:48:37.000 145 33313.36 246.63 2383.71 37.39 2010-05-25 16:48:38.000 145 33313.34 246.68 2383.77 37.39 2010-05-25 16:48:39.000 145 33313.38 246.82 2383.72 37.39 2010-05-25 16:48:40.000 145 33313.34 246.91 2383.70 37.39 2010-05-25 16:48:41.000 145 33313.27 246.87 2383.75 37.39 2010-05-25 16:48:42.000 145 33313.41 246.82 2383.74 37.39 2010-05-25 16:48:43.000 145 33313.34 246.68 2383.76 37.39 2010-05-25 16:48:44.000 145 33313.35 246.64 2383.73 37.39 2010-05-25 16:48:45.000 145 33313.32 246.67 2383.65 37.39 2010-05-25 16:48:46.000 145 33313.38 246.82 2383.67 37.39 2010-05-25 16:48:47.000 145 33313.24 246.79 2383.72 37.39 2010-05-25 16:48:48.000 145 33313.39 246.73 2383.77 37.39 2010-05-25 16:48:49.000 145 33313.19 246.74 2383.76 37.39 2010-05-25 16:48:50.000 145 33313.32 246.82 2383.67 37.39 2010-05-25 16:48:51.000 145 33313.32 246.98 2383.78 37.39 2010-05-25 16:48:52.000 145 33313.33 247.24 2383.76 37.39 2010-05-25 16:48:53.000 145 33313.28 247.24 2383.67 37.39 2010-05-25 16:48:54.000 145 33313.35 247.29 2383.74 37.39 2010-05-25 16:48:55.000 145 33313.40 247.47 2383.79 37.39 2010-05-25 16:48:56.000 145 33313.35 247.56 2383.72 37.39 2010-05-25 16:48:57.000 145 33313.31 247.57 2383.76 37.39 2010-05-25 16:48:58.000 145 33313.37 247.59 2383.71 37.39 2010-05-25 16:48:59.000 145 33313.21 247.62 2383.68 37.39 2010-05-25 16:49:00.000 145 33313.29 248.03 2383.68 37.39 2010-05-25 16:49:01.000 145 33313.37 248.40 2383.73 37.39 2010-05-25 16:49:02.000 145 33313.26 248.56 2383.78 37.39 2010-05-25 16:49:03.000 145 33313.27 248.79 2383.70 37.39 2010-05-25 16:49:04.000 145 33313.35 249.06 2383.83 37.39 2010-05-25 16:49:05.000 145 33313.28 249.20 2383.74 37.39 2010-05-25 16:49:06.000 145 33313.29 249.40 2383.67 37.39 2010-05-25 16:49:07.000 145 33313.34 249.43 2383.68 37.39 2010-05-25 16:49:08.000 145 33313.32 249.42 2383.69 37.39 2010-05-25 16:49:09.000 145 33313.24 249.33 2383.67 37.39 2010-05-25 16:49:10.000 145 33313.39 249.17 2383.78 37.39 2010-05-25 16:49:11.000 145 33313.38 249.05 2383.74 37.39 2010-05-25 16:49:12.000 145 33313.39 249.05 2383.68 37.39 2010-05-25 16:49:13.000 145 33313.28 249.12 2383.70 37.39 2010-05-25 16:49:14.000 145 33313.27 249.13 2383.69 37.39 2010-05-25 16:49:15.000 145 33313.22 248.88 2383.78 37.39 2010-05-25 16:49:16.000 145 33313.31 248.61 2383.80 37.39 2010-05-25 16:49:17.000 145 33313.38 248.48 2383.76 37.39 2010-05-25 16:49:18.000 145 33313.26 248.20 2383.66 37.39 2010-05-25 16:49:19.000 145 33313.35 248.10 2383.75 37.39 2010-05-25 16:49:20.000 145 33313.29 248.03 2383.70 37.39 2010-05-25 16:49:21.000 145 33313.30 247.92 2383.64 37.39 2010-05-25 16:49:22.000 145 33313.31 247.82 2383.78 37.39 2010-05-25 16:49:23.000 145 33313.21 247.73 2383.73 37.39 2010-05-25 16:49:24.000 145 33313.18 247.73 2383.78 37.39 2010-05-25 16:49:25.000 145 33313.28 247.57 2383.71 37.39 2010-05-25 16:49:26.000 145 33313.22 247.46 2383.68 37.39 2010-05-25 16:49:27.000 145 33313.25 247.52 2383.66 37.39 2010-05-25 16:49:28.000 145 33313.25 247.62 2383.73 37.39 2010-05-25 16:49:29.000 145 33313.25 247.70 2383.71 37.39 2010-05-25 16:49:30.000 145 33313.19 247.94 2383.67 37.39 2010-05-25 16:49:31.000 145 33313.30 248.16 2383.71 37.39 2010-05-25 16:49:32.000 145 33313.22 248.24 2383.74 37.39 2010-05-25 16:49:33.000 145 33313.22 248.32 2383.73 37.39 2010-05-25 16:49:34.000 145 33313.29 248.29 2383.76 37.39 2010-05-25 16:49:35.000 145 33313.30 248.23 2383.67 37.39 2010-05-25 16:49:36.000 145 33313.26 248.46 2383.78 37.39 2010-05-25 16:49:37.000 145 33313.19 248.41 2383.71 37.39 2010-05-25 16:49:38.000 145 33313.28 248.40 2383.67 37.39 2010-05-25 16:49:39.000 145 33313.32 248.44 2383.84 37.39 2010-05-25 16:49:40.000 145 33313.21 248.45 2383.73 37.39 2010-05-25 16:49:41.000 145 33313.27 248.59 2383.77 37.39 2010-05-25 16:49:42.000 145 33313.24 248.84 2383.82 37.39 2010-05-25 16:49:43.000 145 33313.21 248.89 2383.71 37.39 2010-05-25 16:49:44.000 145 33313.19 248.85 2383.71 37.39 2010-05-25 16:49:45.000 145 33313.29 248.83 2383.77 37.39 2010-05-25 16:49:46.000 145 33313.21 248.68 2383.68 37.39 2010-05-25 16:49:47.000 145 33313.33 248.68 2383.74 37.39 2010-05-25 16:49:48.000 145 33313.28 248.60 2383.79 37.39 2010-05-25 16:49:49.000 145 33313.24 248.67 2383.71 37.39 2010-05-25 16:49:50.000 145 33313.21 248.59 2383.76 37.39 2010-05-25 16:49:51.000 145 33313.18 248.55 2383.71 37.39 2010-05-25 16:49:52.000 145 33313.24 248.59 2383.67 37.39 2010-05-25 16:49:53.000 145 33313.32 248.56 2383.74 37.39 2010-05-25 16:49:54.000 145 33313.29 248.62 2383.68 37.39 2010-05-25 16:49:55.000 145 33313.22 248.75 2383.74 37.39 2010-05-25 16:49:56.000 145 33313.25 248.77 2383.80 37.39 2010-05-25 16:49:57.000 145 33313.29 248.62 2383.75 37.39 2010-05-25 16:49:58.000 145 33313.31 248.39 2383.72 37.39 2010-05-25 16:49:59.000 145 33313.24 248.33 2383.76 37.39 2010-05-25 16:50:00.000 145 33313.30 248.23 2383.75 37.39 2010-05-25 16:50:01.000 145 33313.27 248.20 2383.78 37.39 2010-05-25 16:50:02.000 145 33313.27 248.19 2383.82 37.39 2010-05-25 16:50:03.000 145 33313.26 247.96 2383.70 37.39 2010-05-25 16:50:04.000 145 33313.24 247.79 2383.73 37.39 2010-05-25 16:50:05.000 145 33313.17 247.84 2383.75 37.39 2010-05-25 16:50:06.000 145 33313.27 247.98 2383.74 37.39 2010-05-25 16:50:07.000 145 33313.19 248.00 2383.82 37.39 2010-05-25 16:50:08.000 145 33313.25 247.89 2383.79 37.39 2010-05-25 16:50:09.000 145 33313.32 247.89 2383.69 37.39 2010-05-25 16:50:10.000 145 33313.24 247.91 2383.64 37.39 2010-05-25 16:50:11.000 145 33313.31 247.92 2383.66 37.39 2010-05-25 16:50:12.000 145 33313.25 247.86 2383.67 37.39 2010-05-25 16:50:13.000 145 33313.18 247.88 2383.65 37.39 2010-05-25 16:50:14.000 145 33313.23 247.78 2383.73 37.39 2010-05-25 16:50:15.000 145 33313.25 247.75 2383.73 37.39 2010-05-25 16:50:16.000 145 33313.22 247.62 2383.70 37.39 2010-05-25 16:50:17.000 145 33313.18 247.58 2383.68 37.39 2010-05-25 16:50:18.000 145 33313.31 247.32 2383.70 37.39 2010-05-25 16:50:19.000 145 33313.16 247.04 2383.73 37.39 2010-05-25 16:50:20.000 145 33313.12 246.92 2383.68 37.39 2010-05-25 16:50:21.000 145 33313.25 246.78 2383.68 37.39 2010-05-25 16:50:22.000 145 33313.14 246.62 2383.69 37.39 2010-05-25 16:50:23.000 145 33313.21 246.51 2383.76 37.39 2010-05-25 16:50:24.000 145 33313.26 246.32 2383.74 37.39 2010-05-25 16:50:25.000 145 33313.18 246.11 2383.68 37.39 2010-05-25 16:50:26.000 145 33313.18 246.02 2383.68 37.39 2010-05-25 16:50:27.000 145 33313.13 245.85 2383.77 37.39 2010-05-25 16:50:28.000 145 33313.18 245.67 2383.67 37.39 2010-05-25 16:50:29.000 145 33313.12 245.45 2383.65 37.39 2010-05-25 16:50:30.000 145 33313.24 245.47 2383.74 37.39 2010-05-25 16:50:31.000 145 33313.15 245.33 2383.65 37.39 2010-05-25 16:50:32.000 145 33313.21 245.25 2383.70 37.39 2010-05-25 16:50:33.000 145 33313.13 245.16 2383.64 37.39 2010-05-25 16:50:34.000 145 33313.16 245.07 2383.62 37.39 2010-05-25 16:50:35.000 145 33313.16 244.90 2383.62 37.39 2010-05-25 16:50:36.000 145 33313.12 244.89 2383.70 37.39 2010-05-25 16:50:37.000 145 33313.17 244.76 2383.77 37.39 2010-05-25 16:50:38.000 145 33313.10 244.89 2383.76 37.39 2010-05-25 16:50:39.000 145 33313.16 244.86 2383.75 37.39 2010-05-25 16:50:40.000 145 33313.12 244.61 2383.68 37.39 2010-05-25 16:50:41.000 145 33313.16 244.51 2383.73 37.39 2010-05-25 16:50:42.000 145 33313.11 244.43 2383.67 37.39 2010-05-25 16:50:43.000 145 33313.11 244.24 2383.71 37.39 2010-05-25 16:50:44.000 145 33313.10 244.27 2383.71 37.39 2010-05-25 16:50:45.000 145 33313.02 244.31 2383.74 37.39 2010-05-25 16:50:46.000 145 33313.10 244.41 2383.71 37.39 2010-05-25 16:50:47.000 145 33313.09 244.49 2383.74 37.39 2010-05-25 16:50:48.000 145 33313.01 244.59 2383.76 37.39 2010-05-25 16:50:49.000 145 33313.04 244.70 2383.67 37.39 2010-05-25 16:50:50.000 145 33313.15 244.69 2383.78 37.39 2010-05-25 16:50:51.000 145 33313.08 244.76 2383.73 37.39 2010-05-25 16:50:52.000 145 33313.08 244.72 2383.76 37.39 2010-05-25 16:50:53.000 145 33313.03 244.80 2383.70 37.39 2010-05-25 16:50:54.000 145 33313.12 244.84 2383.72 37.39 2010-05-25 16:50:55.000 145 33312.98 244.75 2383.76 37.39 2010-05-25 16:50:56.000 145 33313.07 244.72 2383.83 37.39 2010-05-25 16:50:57.000 145 33312.98 244.65 2383.78 37.39 2010-05-25 16:50:58.000 145 33313.03 244.91 2383.78 37.39 2010-05-25 16:50:59.000 145 33312.96 245.08 2383.70 37.39 2010-05-25 16:51:00.000 145 33312.98 245.20 2383.76 37.39 2010-05-25 16:51:01.000 145 33312.99 245.42 2383.64 37.39 2010-05-25 16:51:02.000 145 33313.02 245.51 2383.80 37.39 2010-05-25 16:51:03.000 145 33312.91 245.50 2383.85 37.39 2010-05-25 16:51:04.000 145 33312.99 245.66 2383.79 37.39 2010-05-25 16:51:05.000 145 33313.07 245.63 2383.84 37.39 2010-05-25 16:51:06.000 145 33313.09 245.63 2383.72 37.39 2010-05-25 16:51:07.000 145 33312.91 245.56 2383.82 37.39 2010-05-25 16:51:08.000 145 33313.00 245.43 2383.74 37.39 2010-05-25 16:51:09.000 145 33312.99 245.41 2383.76 37.39 2010-05-25 16:51:10.000 145 33312.95 245.47 2383.77 37.39 2010-05-25 16:51:11.000 145 33312.93 245.33 2383.77 37.39 2010-05-25 16:51:12.000 145 33312.92 245.21 2383.68 37.39 2010-05-25 16:51:13.000 145 33313.00 245.04 2383.71 37.39 2010-05-25 16:51:14.000 145 33312.94 244.96 2383.73 37.39 2010-05-25 16:51:15.000 145 33312.87 244.84 2383.72 37.39 2010-05-25 16:51:16.000 145 33312.99 245.07 2383.75 37.39 2010-05-25 16:51:17.000 145 33312.89 245.48 2383.77 37.39 2010-05-25 16:51:18.000 145 33312.94 245.48 2383.75 37.39 2010-05-25 16:51:19.000 145 33313.02 245.55 2383.78 37.39 2010-05-25 16:51:20.000 145 33312.97 245.68 2383.79 37.39 2010-05-25 16:51:21.000 145 33312.94 245.69 2383.76 37.39 2010-05-25 16:51:22.000 145 33312.94 246.01 2383.76 37.39 2010-05-25 16:51:23.000 145 33313.00 245.78 2383.71 37.39 2010-05-25 16:51:24.000 145 33313.00 245.66 2383.85 37.39 2010-05-25 16:51:25.000 145 33313.00 245.49 2383.79 37.39 2010-05-25 16:51:26.000 145 33313.03 245.27 2383.76 37.39 2010-05-25 16:51:27.000 145 33312.94 245.19 2383.70 37.39 2010-05-25 16:51:28.000 145 33313.00 245.06 2383.77 37.39 2010-05-25 16:51:29.000 145 33313.00 245.07 2383.82 37.39 2010-05-25 16:51:30.000 145 33312.93 245.14 2383.77 37.39 2010-05-25 16:51:31.000 145 33312.91 245.10 2383.70 37.39 2010-05-25 16:51:32.000 145 33313.03 245.04 2383.70 37.39 2010-05-25 16:51:33.000 145 33312.94 244.98 2383.71 37.39 2010-05-25 16:51:34.000 145 33312.97 244.84 2383.79 37.39 2010-05-25 16:51:35.000 145 33312.94 244.71 2383.76 37.39 2010-05-25 16:51:36.000 145 33312.99 244.67 2383.74 37.39 2010-05-25 16:51:37.000 145 33312.94 244.63 2383.73 37.39 2010-05-25 16:51:38.000 145 33312.96 244.50 2383.78 37.39 2010-05-25 16:51:39.000 145 33312.96 244.41 2383.78 37.39 2010-05-25 16:51:40.000 145 33312.93 244.31 2383.78 37.39 2010-05-25 16:51:41.000 145 33312.91 244.34 2383.71 37.39 2010-05-25 16:51:42.000 145 33312.97 244.39 2383.76 37.39 2010-05-25 16:51:43.000 145 33312.91 244.59 2383.67 37.39 2010-05-25 16:51:44.000 145 33312.94 244.70 2383.82 37.39 2010-05-25 16:51:45.000 145 33312.95 244.80 2383.80 37.39 2010-05-25 16:51:46.000 145 33312.97 245.03 2383.66 37.39 2010-05-25 16:51:47.000 145 33312.94 245.20 2383.72 37.39 2010-05-25 16:51:48.000 145 33312.91 245.25 2383.74 37.39 2010-05-25 16:51:49.000 145 33312.80 245.36 2383.74 37.39 2010-05-25 16:51:50.000 145 33312.91 245.45 2383.69 37.39 2010-05-25 16:51:51.000 145 33312.84 245.44 2383.70 37.39 2010-05-25 16:51:52.000 145 33312.97 245.58 2383.70 37.39 2010-05-25 16:51:53.000 145 33312.91 245.54 2383.76 37.39 2010-05-25 16:51:54.000 145 33312.89 245.53 2383.85 37.39 2010-05-25 16:51:55.000 145 33312.81 245.61 2383.71 37.39 2010-05-25 16:51:56.000 145 33312.79 245.70 2383.80 37.39 2010-05-25 16:51:57.000 145 33312.90 245.87 2383.80 37.39 2010-05-25 16:51:58.000 145 33312.81 246.28 2383.81 37.39 2010-05-25 16:51:59.000 145 33312.94 246.75 2383.74 37.39 2010-05-25 16:52:00.000 145 33312.94 246.74 2383.73 37.39 2010-05-25 16:52:01.000 145 33312.99 246.92 2383.72 37.39 2010-05-25 16:52:02.000 145 33312.87 247.02 2383.79 37.39 2010-05-25 16:52:03.000 145 33312.87 246.99 2383.74 37.39 2010-05-25 16:52:04.000 145 33312.94 246.86 2383.75 37.39 2010-05-25 16:52:05.000 145 33312.89 246.90 2383.62 37.39 2010-05-25 16:52:06.000 145 33312.83 246.94 2383.68 37.39 2010-05-25 16:52:07.000 145 33312.90 247.00 2383.67 37.39 2010-05-25 16:52:08.000 145 33312.94 247.06 2383.74 37.39 2010-05-25 16:52:09.000 145 33312.91 247.22 2383.65 37.39 2010-05-25 16:52:10.000 145 33312.88 247.54 2383.71 37.39 2010-05-25 16:52:11.000 145 33312.91 247.64 2383.76 37.39 2010-05-25 16:52:12.000 145 33312.97 247.69 2383.68 37.39 2010-05-25 16:52:13.000 145 33312.89 247.65 2383.76 37.39 2010-05-25 16:52:14.000 145 33312.93 247.75 2383.70 37.39 2010-05-25 16:52:15.000 145 33312.90 247.88 2383.76 37.39 2010-05-25 16:52:16.000 145 33312.84 248.07 2383.77 37.39 2010-05-25 16:52:17.000 145 33312.88 248.22 2383.81 37.39 2010-05-25 16:52:18.000 145 33312.86 248.45 2383.70 37.39 2010-05-25 16:52:19.000 145 33312.85 248.90 2383.74 37.39 2010-05-25 16:52:20.000 145 33312.84 249.03 2383.75 37.39 2010-05-25 16:52:21.000 145 33312.84 249.11 2383.77 37.39 2010-05-25 16:52:22.000 145 33312.84 249.39 2383.78 37.39 2010-05-25 16:52:23.000 145 33312.88 249.46 2383.77 37.39 2010-05-25 16:52:24.000 145 33312.96 249.58 2383.73 37.39 2010-05-25 16:52:25.000 145 33312.80 249.70 2383.74 37.39 2010-05-25 16:52:26.000 145 33312.98 249.67 2383.73 37.39 2010-05-25 16:52:27.000 145 33312.91 249.56 2383.76 37.39 2010-05-25 16:52:28.000 145 33312.89 249.46 2383.73 37.39 2010-05-25 16:52:29.000 145 33312.91 249.53 2383.77 37.39 2010-05-25 16:52:30.000 145 33313.00 249.60 2383.68 37.39 2010-05-25 16:52:31.000 145 33312.87 249.57 2383.71 37.39 2010-05-25 16:52:32.000 145 33312.83 249.86 2383.69 37.39 2010-05-25 16:52:33.000 145 33312.92 249.91 2383.78 37.39 2010-05-25 16:52:34.000 145 33312.94 250.00 2383.73 37.39 2010-05-25 16:52:35.000 145 33312.93 250.04 2383.78 37.39 2010-05-25 16:52:36.000 145 33312.89 250.12 2383.70 37.39 2010-05-25 16:52:37.000 145 33312.90 250.21 2383.76 37.39 2010-05-25 16:52:38.000 145 33313.01 250.34 2383.77 37.39 2010-05-25 16:52:39.000 145 33312.88 250.36 2383.73 37.39 2010-05-25 16:52:40.000 145 33312.93 250.53 2383.74 37.39 2010-05-25 16:52:41.000 145 33312.97 250.74 2383.70 37.39 2010-05-25 16:52:42.000 145 33312.92 250.88 2383.70 37.39 2010-05-25 16:52:43.000 145 33313.01 251.02 2383.73 37.39 2010-05-25 16:52:44.000 145 33312.93 251.15 2383.72 37.39 2010-05-25 16:52:45.000 145 33312.91 251.18 2383.65 37.39 2010-05-25 16:52:46.000 145 33312.94 251.33 2383.75 37.39 2010-05-25 16:52:47.000 145 33312.88 251.51 2383.70 37.39 2010-05-25 16:52:48.000 145 33312.86 251.59 2383.70 37.39 2010-05-25 16:52:49.000 145 33312.88 251.55 2383.74 37.39 2010-05-25 16:52:50.000 145 33312.89 251.54 2383.78 37.39 2010-05-25 16:52:51.000 145 33312.97 251.43 2383.78 37.39 2010-05-25 16:52:52.000 145 33312.97 251.41 2383.73 37.39 2010-05-25 16:52:53.000 145 33312.99 251.32 2383.66 37.39 2010-05-25 16:52:54.000 145 33312.89 251.30 2383.75 37.39 2010-05-25 16:52:55.000 145 33312.84 251.10 2383.73 37.39 2010-05-25 16:52:56.000 145 33312.93 251.08 2383.65 37.39 2010-05-25 16:52:57.000 145 33312.94 251.11 2383.59 37.39 2010-05-25 16:52:58.000 145 33312.92 251.06 2383.74 37.39 2010-05-25 16:52:59.000 145 33312.96 251.06 2383.65 37.39 2010-05-25 16:53:00.000 145 33312.84 250.97 2383.63 37.39 2010-05-25 16:53:01.000 145 33312.98 250.90 2383.73 37.39 2010-05-25 16:53:02.000 145 33312.93 250.94 2383.66 37.39 2010-05-25 16:53:03.000 145 33312.94 250.93 2383.69 37.39 2010-05-25 16:53:04.000 145 33312.97 250.94 2383.67 37.39 2010-05-25 16:53:05.000 145 33312.87 250.99 2383.58 37.39 2010-05-25 16:53:06.000 145 33313.03 250.91 2383.70 37.39 2010-05-25 16:53:07.000 145 33312.94 250.95 2383.68 37.39 2010-05-25 16:53:08.000 145 33312.89 250.97 2383.65 37.39 2010-05-25 16:53:09.000 145 33312.87 250.99 2383.74 37.39 2010-05-25 16:53:10.000 145 33312.91 251.15 2383.68 37.39 2010-05-25 16:53:11.000 145 33312.84 251.31 2383.65 37.39 2010-05-25 16:53:12.000 145 33312.85 251.32 2383.74 37.39 2010-05-25 16:53:13.000 145 33312.96 251.34 2383.71 37.39 2010-05-25 16:53:14.000 145 33312.91 251.21 2383.67 37.39 2010-05-25 16:53:15.000 145 33312.88 251.08 2383.67 37.39 2010-05-25 16:53:16.000 145 33312.96 250.88 2383.70 37.39 2010-05-25 16:53:17.000 145 33312.89 250.62 2383.65 37.39 2010-05-25 16:53:18.000 145 33312.92 250.63 2383.68 37.39 2010-05-25 16:53:19.000 145 33312.82 250.65 2383.69 37.39 2010-05-25 16:53:20.000 145 33312.85 250.73 2383.65 37.39 2010-05-25 16:53:21.000 145 33312.81 250.85 2383.69 37.39 2010-05-25 16:53:22.000 145 33312.87 250.95 2383.58 37.39 2010-05-25 16:53:23.000 145 33312.89 250.88 2383.65 37.39 2010-05-25 16:53:24.000 145 33312.91 250.82 2383.73 37.39 2010-05-25 16:53:25.000 145 33312.88 250.78 2383.64 37.39 2010-05-25 16:53:26.000 145 33312.93 250.74 2383.65 37.39 2010-05-25 16:53:27.000 145 33312.90 250.88 2383.65 37.39 2010-05-25 16:53:28.000 145 33312.87 251.02 2383.71 37.39 2010-05-25 16:53:29.000 145 33312.92 251.05 2383.69 37.39 2010-05-25 16:53:30.000 145 33312.93 251.03 2383.67 37.39 2010-05-25 16:53:31.000 145 33312.93 250.96 2383.57 37.39 2010-05-25 16:53:32.000 145 33312.87 250.97 2383.64 37.39 2010-05-25 16:53:33.000 145 33312.93 250.91 2383.61 37.39 2010-05-25 16:53:34.000 145 33312.88 250.89 2383.68 37.39 2010-05-25 16:53:35.000 145 33312.88 250.84 2383.66 37.39 2010-05-25 16:53:36.000 145 33312.89 250.79 2383.62 37.39 2010-05-25 16:53:37.000 145 33312.78 250.57 2383.65 37.39 2010-05-25 16:53:38.000 145 33312.84 250.50 2383.63 37.39 2010-05-25 16:53:39.000 145 33312.83 250.45 2383.64 37.39 2010-05-25 16:53:40.000 145 33312.88 250.45 2383.64 37.39 2010-05-25 16:53:41.000 145 33312.83 250.35 2383.69 37.39 2010-05-25 16:53:42.000 145 33312.84 250.36 2383.70 37.39 2010-05-25 16:53:43.000 145 33312.88 250.36 2383.63 37.39 2010-05-25 16:53:44.000 145 33312.84 250.42 2383.65 37.39 2010-05-25 16:53:45.000 145 33312.78 250.38 2383.70 37.39 2010-05-25 16:53:46.000 145 33312.82 250.12 2383.65 37.39 2010-05-25 16:53:47.000 145 33312.76 250.09 2383.71 37.39 2010-05-25 16:53:48.000 145 33312.90 250.19 2383.61 37.39 2010-05-25 16:53:49.000 145 33312.69 250.32 2383.73 37.39 2010-05-25 16:53:50.000 145 33312.84 250.40 2383.79 37.39 2010-05-25 16:53:51.000 145 33312.80 250.53 2383.77 37.39 2010-05-25 16:53:52.000 145 33312.80 250.40 2383.62 37.39 2010-05-25 16:53:53.000 145 33312.79 250.19 2383.66 37.39 2010-05-25 16:53:54.000 145 33312.83 250.19 2383.71 37.39 2010-05-25 16:53:55.000 145 33312.82 250.12 2383.63 37.39 2010-05-25 16:53:56.000 145 33312.76 250.03 2383.64 37.39 2010-05-25 16:53:57.000 145 33312.69 249.99 2383.60 37.39 2010-05-25 16:53:58.000 145 33312.88 249.91 2383.65 37.39 2010-05-25 16:53:59.000 145 33312.83 249.77 2383.64 37.39 2010-05-25 16:54:00.000 145 33312.76 249.69 2383.65 37.39 2010-05-25 16:54:01.000 145 33312.77 249.55 2383.66 37.39 2010-05-25 16:54:02.000 145 33312.79 249.44 2383.63 37.39 2010-05-25 16:54:03.000 145 33312.83 249.34 2383.62 37.39 2010-05-25 16:54:04.000 145 33312.82 249.10 2383.68 37.39 2010-05-25 16:54:05.000 145 33312.81 248.86 2383.67 37.39 2010-05-25 16:54:06.000 145 33312.80 248.76 2383.61 37.39 2010-05-25 16:54:07.000 145 33312.84 248.58 2383.65 37.39 2010-05-25 16:54:08.000 145 33312.88 248.41 2383.65 37.39 2010-05-25 16:54:09.000 145 33312.81 248.36 2383.70 37.39 2010-05-25 16:54:10.000 145 33312.79 248.30 2383.67 37.39 2010-05-25 16:54:11.000 145 33312.81 248.37 2383.62 37.39 2010-05-25 16:54:12.000 145 33312.80 248.41 2383.68 37.39 2010-05-25 16:54:13.000 145 33312.81 248.53 2383.65 37.39 2010-05-25 16:54:14.000 145 33312.90 248.86 2383.74 37.39 2010-05-25 16:54:15.000 145 33312.81 248.90 2383.62 37.39 2010-05-25 16:54:16.000 145 33312.81 249.14 2383.62 37.39 2010-05-25 16:54:17.000 145 33312.83 249.11 2383.68 37.39 2010-05-25 16:54:18.000 145 33312.88 249.04 2383.73 37.39 2010-05-25 16:54:19.000 145 33312.82 248.93 2383.70 37.39 2010-05-25 16:54:20.000 145 33312.81 248.93 2383.72 37.39 2010-05-25 16:54:21.000 145 33312.75 249.00 2383.68 37.39 2010-05-25 16:54:22.000 145 33312.76 249.07 2383.71 37.39 2010-05-25 16:54:23.000 145 33312.80 249.01 2383.71 37.39 2010-05-25 16:54:24.000 145 33312.79 249.01 2383.70 37.39 2010-05-25 16:54:25.000 145 33312.73 249.06 2383.62 37.39 2010-05-25 16:54:26.000 145 33312.76 248.95 2383.67 37.39 2010-05-25 16:54:27.000 145 33312.79 248.93 2383.65 37.39 2010-05-25 16:54:28.000 145 33312.71 248.85 2383.65 37.39 2010-05-25 16:54:29.000 145 33312.87 248.74 2383.74 37.39 2010-05-25 16:54:30.000 145 33312.83 248.60 2383.65 37.39 2010-05-25 16:54:31.000 145 33312.81 248.47 2383.63 37.39 2010-05-25 16:54:32.000 145 33312.87 248.34 2383.66 37.39 2010-05-25 16:54:33.000 145 33312.82 248.30 2383.68 37.39 2010-05-25 16:54:34.000 145 33312.88 248.13 2383.65 37.39 2010-05-25 16:54:35.000 145 33312.84 248.04 2383.64 37.39 2010-05-25 16:54:36.000 145 33312.78 248.01 2383.66 37.39 2010-05-25 16:54:37.000 145 33312.80 248.00 2383.69 37.39 2010-05-25 16:54:38.000 145 33312.84 248.24 2383.67 37.39 2010-05-25 16:54:39.000 145 33312.81 248.30 2383.66 37.39 2010-05-25 16:54:40.000 145 33312.81 248.35 2383.67 37.39 2010-05-25 16:54:41.000 145 33312.78 248.31 2383.67 37.39 2010-05-25 16:54:42.000 145 33312.77 248.26 2383.57 37.39 2010-05-25 16:54:43.000 145 33312.85 248.35 2383.62 37.39 2010-05-25 16:54:44.000 145 33312.79 248.36 2383.69 37.39 2010-05-25 16:54:45.000 145 33312.73 248.36 2383.61 37.39 2010-05-25 16:54:46.000 145 33312.85 248.53 2383.70 37.39 2010-05-25 16:54:47.000 145 33312.88 248.55 2383.55 37.39 2010-05-25 16:54:48.000 145 33312.84 248.62 2383.68 37.39 2010-05-25 16:54:49.000 145 33312.88 248.75 2383.70 37.39 2010-05-25 16:54:50.000 145 33312.83 248.80 2383.63 37.39 2010-05-25 16:54:51.000 145 33312.75 248.87 2383.67 37.39 2010-05-25 16:54:52.000 145 33312.81 249.02 2383.65 37.39 2010-05-25 16:54:53.000 145 33312.84 249.31 2383.73 37.39 2010-05-25 16:54:54.000 145 33312.84 249.31 2383.71 37.39 2010-05-25 16:54:55.000 145 33312.76 249.44 2383.70 37.39 2010-05-25 16:54:56.000 145 33312.88 249.42 2383.66 37.39 2010-05-25 16:54:57.000 145 33312.78 249.42 2383.65 37.39 2010-05-25 16:54:58.000 145 33312.81 249.34 2383.58 37.39 2010-05-25 16:54:59.000 145 33312.84 249.36 2383.60 37.39 2010-05-25 16:55:00.000 145 33312.78 249.34 2383.60 37.39 2010-05-25 16:55:01.000 145 33312.93 249.42 2383.64 37.39 2010-05-25 16:55:02.000 145 33312.82 249.31 2383.67 37.39 2010-05-25 16:55:03.000 145 33312.85 249.26 2383.61 37.39 2010-05-25 16:55:04.000 145 33312.86 249.25 2383.70 37.39 2010-05-25 16:55:05.000 145 33312.77 249.78 2383.59 37.39 2010-05-25 16:55:06.000 145 33312.86 249.96 2383.64 37.39 2010-05-25 16:55:07.000 145 33312.87 250.11 2383.67 37.39 2010-05-25 16:55:08.000 145 33312.87 250.15 2383.57 37.39 2010-05-25 16:55:09.000 145 33312.94 250.18 2383.57 37.39 2010-05-25 16:55:10.000 145 33312.91 250.50 2383.59 37.39 2010-05-25 16:55:11.000 145 33312.92 250.58 2383.69 37.39 2010-05-25 16:55:12.000 145 33313.01 250.70 2383.61 37.39 2010-05-25 16:55:13.000 145 33312.94 250.91 2383.58 37.39 2010-05-25 16:55:14.000 145 33312.90 251.01 2383.61 37.39 2010-05-25 16:55:15.000 145 33312.87 251.09 2383.59 37.39 2010-05-25 16:55:16.000 145 33312.90 251.23 2383.59 37.39 2010-05-25 16:55:17.000 145 33312.92 251.28 2383.59 37.39 2010-05-25 16:55:18.000 145 33312.87 251.25 2383.57 37.39 2010-05-25 16:55:19.000 145 33312.87 251.23 2383.58 37.39 2010-05-25 16:55:20.000 145 33312.82 251.19 2383.64 37.39 2010-05-25 16:55:21.000 145 33312.90 251.17 2383.63 37.39 2010-05-25 16:55:22.000 145 33312.88 251.12 2383.66 37.39 2010-05-25 16:55:23.000 145 33312.87 251.07 2383.52 37.39 2010-05-25 16:55:24.000 145 33312.82 251.09 2383.59 37.39 2010-05-25 16:55:25.000 145 33312.80 251.24 2383.64 37.39 2010-05-25 16:55:26.000 145 33312.91 251.26 2383.60 37.39 2010-05-25 16:55:27.000 145 33312.89 251.27 2383.59 37.39 2010-05-25 16:55:28.000 145 33312.86 251.16 2383.51 37.39 2010-05-25 16:55:29.000 145 33312.85 251.13 2383.56 37.39 2010-05-25 16:55:30.000 145 33312.85 251.03 2383.56 37.39 2010-05-25 16:55:31.000 145 33312.86 250.80 2383.57 37.39 2010-05-25 16:55:32.000 145 33312.88 250.57 2383.66 37.39 2010-05-25 16:55:33.000 145 33312.82 250.42 2383.64 37.39 2010-05-25 16:55:34.000 145 33312.87 250.44 2383.61 37.39 2010-05-25 16:55:35.000 145 33312.84 250.47 2383.61 37.39 2010-05-25 16:55:36.000 145 33312.81 250.39 2383.56 37.39 2010-05-25 16:55:37.000 145 33312.87 250.48 2383.70 37.39 2010-05-25 16:55:38.000 145 33312.88 250.49 2383.55 37.39 2010-05-25 16:55:39.000 145 33312.94 250.48 2383.54 37.39 2010-05-25 16:55:40.000 145 33312.94 250.53 2383.56 37.39 2010-05-25 16:55:41.000 145 33312.88 250.42 2383.58 37.39 2010-05-25 16:55:42.000 145 33312.95 250.37 2383.51 37.39 2010-05-25 16:55:43.000 145 33312.90 250.15 2383.56 37.39 2010-05-25 16:55:44.000 145 33312.95 250.01 2383.54 37.39 2010-05-25 16:55:45.000 145 33312.93 250.00 2383.53 37.39 2010-05-25 16:55:46.000 145 33312.92 249.86 2383.51 37.39 2010-05-25 16:55:47.000 145 33312.90 249.74 2383.55 37.39 2010-05-25 16:55:48.000 145 33312.93 249.70 2383.63 37.39 2010-05-25 16:55:49.000 145 33312.88 249.71 2383.57 37.39 2010-05-25 16:55:50.000 145 33313.01 249.63 2383.55 37.39 2010-05-25 16:55:51.000 145 33312.98 249.72 2383.57 37.39 2010-05-25 16:55:52.000 145 33312.85 249.63 2383.55 37.39 2010-05-25 16:55:53.000 145 33312.91 249.63 2383.57 37.39 2010-05-25 16:55:54.000 145 33312.95 249.68 2383.64 37.39 2010-05-25 16:55:55.000 145 33312.93 249.69 2383.55 37.39 2010-05-25 16:55:56.000 145 33312.85 249.62 2383.61 37.39 2010-05-25 16:55:57.000 145 33312.86 249.57 2383.57 37.39 2010-05-25 16:55:58.000 145 33312.95 249.55 2383.59 37.39 2010-05-25 16:55:59.000 145 33312.95 249.39 2383.52 37.39 2010-05-25 16:56:00.000 145 33312.98 249.27 2383.59 37.39 2010-05-25 16:56:01.000 145 33312.93 249.08 2383.54 37.39 2010-05-25 16:56:02.000 145 33312.88 248.92 2383.61 37.39 2010-05-25 16:56:03.000 145 33312.88 248.87 2383.58 37.39 2010-05-25 16:56:04.000 145 33312.93 248.83 2383.57 37.39 2010-05-25 16:56:05.000 145 33312.97 248.86 2383.58 37.39 2010-05-25 16:56:06.000 145 33312.96 248.75 2383.55 37.39 2010-05-25 16:56:07.000 145 33312.91 248.57 2383.56 37.39 2010-05-25 16:56:08.000 145 33312.87 248.43 2383.57 37.39 2010-05-25 16:56:09.000 145 33312.88 248.33 2383.62 37.39 2010-05-25 16:56:10.000 145 33312.94 248.15 2383.61 37.39 2010-05-25 16:56:11.000 145 33312.87 247.81 2383.59 37.39 2010-05-25 16:56:12.000 145 33312.87 247.67 2383.59 37.39 2010-05-25 16:56:13.000 145 33312.97 247.41 2383.51 37.39 2010-05-25 16:56:14.000 145 33313.02 247.17 2383.56 37.39 2010-05-25 16:56:15.000 145 33312.94 247.08 2383.51 37.39 2010-05-25 16:56:16.000 145 33312.91 247.02 2383.46 37.39 2010-05-25 16:56:17.000 145 33312.88 246.92 2383.59 37.39 2010-05-25 16:56:18.000 145 33312.86 246.82 2383.54 37.39 2010-05-25 16:56:19.000 145 33312.87 246.69 2383.53 37.39 2010-05-25 16:56:20.000 145 33312.82 246.45 2383.60 37.39 2010-05-25 16:56:21.000 145 33312.85 246.32 2383.57 37.39 2010-05-25 16:56:22.000 145 33312.89 246.06 2383.55 37.39 2010-05-25 16:56:23.000 145 33312.92 245.91 2383.50 37.39 2010-05-25 16:56:24.000 145 33312.85 245.83 2383.56 37.39 2010-05-25 16:56:25.000 145 33312.86 245.78 2383.52 37.39 2010-05-25 16:56:26.000 145 33312.83 245.97 2383.59 37.39 2010-05-25 16:56:27.000 145 33312.78 246.20 2383.51 37.39 2010-05-25 16:56:28.000 145 33312.83 246.35 2383.58 37.39 2010-05-25 16:56:29.000 145 33312.78 246.12 2383.60 37.39 2010-05-25 16:56:30.000 145 33312.83 246.00 2383.59 37.39 2010-05-25 16:56:31.000 145 33312.79 245.83 2383.52 37.39 2010-05-25 16:56:32.000 145 33312.84 245.74 2383.58 37.39 2010-05-25 16:56:33.000 145 33312.84 245.83 2383.55 37.39 2010-05-25 16:56:34.000 145 33312.82 245.92 2383.53 37.39 2010-05-25 16:56:35.000 145 33312.79 246.21 2383.62 37.39 2010-05-25 16:56:36.000 145 33312.82 246.28 2383.65 37.39 2010-05-25 16:56:37.000 145 33312.72 246.32 2383.64 37.39 2010-05-25 16:56:38.000 145 33312.81 246.49 2383.60 37.39 2010-05-25 16:56:39.000 145 33312.78 246.64 2383.57 37.39 2010-05-25 16:56:40.000 145 33312.80 246.66 2383.55 37.39 2010-05-25 16:56:41.000 145 33312.76 246.83 2383.53 37.39 2010-05-25 16:56:42.000 145 33312.76 246.83 2383.55 37.39 2010-05-25 16:56:43.000 145 33312.82 246.67 2383.63 37.39 2010-05-25 16:56:44.000 145 33312.79 246.58 2383.60 37.39 2010-05-25 16:56:45.000 145 33312.81 246.54 2383.60 37.39 2010-05-25 16:56:46.000 145 33312.76 246.51 2383.57 37.39 2010-05-25 16:56:47.000 145 33312.81 246.22 2383.59 37.39 2010-05-25 16:56:48.000 145 33312.84 246.12 2383.59 37.39 2010-05-25 16:56:49.000 145 33312.82 246.05 2383.56 37.39 2010-05-25 16:56:50.000 145 33312.73 246.18 2383.54 37.39 2010-05-25 16:56:51.000 145 33312.71 246.09 2383.55 37.39 2010-05-25 16:56:52.000 145 33312.79 246.35 2383.59 37.39 2010-05-25 16:56:53.000 145 33312.71 246.83 2383.59 37.39 2010-05-25 16:56:54.000 145 33312.78 247.10 2383.66 37.39 2010-05-25 16:56:55.000 145 33312.69 247.29 2383.58 37.39 2010-05-25 16:56:56.000 145 33312.72 247.44 2383.60 37.39 2010-05-25 16:56:57.000 145 33312.67 247.52 2383.55 37.39 2010-05-25 16:56:58.000 145 33312.72 247.55 2383.64 37.39 2010-05-25 16:56:59.000 145 33312.70 247.75 2383.61 37.39 2010-05-25 16:57:00.000 145 33312.65 247.76 2383.60 37.39 2010-05-25 16:57:01.000 145 33312.64 247.88 2383.68 37.39 2010-05-25 16:57:02.000 145 33312.64 247.82 2383.63 37.39 2010-05-25 16:57:03.000 145 33312.63 247.90 2383.65 37.39 2010-05-25 16:57:04.000 145 33312.67 248.07 2383.61 37.39 2010-05-25 16:57:05.000 145 33312.66 248.15 2383.67 37.39 2010-05-25 16:57:06.000 145 33312.70 248.15 2383.58 37.39 2010-05-25 16:57:07.000 145 33312.69 248.12 2383.63 37.39 2010-05-25 16:57:08.000 145 33312.72 248.18 2383.64 37.39 2010-05-25 16:57:09.000 145 33312.68 248.23 2383.57 37.39 2010-05-25 16:57:10.000 145 33312.66 248.32 2383.67 37.39 2010-05-25 16:57:11.000 145 33312.61 248.31 2383.58 37.39 2010-05-25 16:57:12.000 145 33312.70 248.22 2383.65 37.39 2010-05-25 16:57:13.000 145 33312.64 248.04 2383.58 37.39 2010-05-25 16:57:14.000 145 33312.67 247.78 2383.58 37.39 2010-05-25 16:57:15.000 145 33312.63 247.62 2383.61 37.39 2010-05-25 16:57:16.000 145 33312.60 247.41 2383.64 37.39 2010-05-25 16:57:17.000 145 33312.60 247.12 2383.65 37.39 2010-05-25 16:57:18.000 145 33312.57 247.01 2383.63 37.39 2010-05-25 16:57:19.000 145 33312.55 247.01 2383.65 37.39 2010-05-25 16:57:20.000 145 33312.64 246.72 2383.65 37.39 2010-05-25 16:57:21.000 145 33312.57 246.65 2383.55 37.39 2010-05-25 16:57:22.000 145 33312.60 246.68 2383.70 37.39 2010-05-25 16:57:23.000 145 33312.59 246.67 2383.68 37.39 2010-05-25 16:57:24.000 145 33312.72 246.53 2383.62 37.39 2010-05-25 16:57:25.000 145 33312.54 246.41 2383.65 37.39 2010-05-25 16:57:26.000 145 33312.60 246.15 2383.66 37.39 2010-05-25 16:57:27.000 145 33312.56 246.10 2383.70 37.39 2010-05-25 16:57:28.000 145 33312.59 246.11 2383.64 37.39 2010-05-25 16:57:29.000 145 33312.53 245.99 2383.67 37.39 2010-05-25 16:57:30.000 145 33312.68 245.93 2383.74 37.39 2010-05-25 16:57:31.000 145 33312.43 245.77 2383.65 37.39 2010-05-25 16:57:32.000 145 33312.54 245.62 2383.71 37.39 2010-05-25 16:57:33.000 145 33312.49 245.63 2383.73 37.39 2010-05-25 16:57:34.000 145 33312.54 245.80 2383.64 37.39 2010-05-25 16:57:35.000 145 33312.53 245.91 2383.76 37.39 2010-05-25 16:57:36.000 145 33312.52 245.86 2383.70 37.39 2010-05-25 16:57:37.000 145 33312.61 245.73 2383.69 37.39 2010-05-25 16:57:38.000 145 33312.53 245.47 2383.66 37.39 2010-05-25 16:57:39.000 145 33312.54 245.36 2383.61 37.39 2010-05-25 16:57:40.000 145 33312.59 245.27 2383.65 37.39 2010-05-25 16:57:41.000 145 33312.56 245.37 2383.71 37.39 2010-05-25 16:57:42.000 145 33312.53 245.40 2383.72 37.39 2010-05-25 16:57:43.000 145 33312.54 245.37 2383.64 37.39 2010-05-25 16:57:44.000 145 33312.53 245.40 2383.70 37.39 2010-05-25 16:57:45.000 145 33312.46 245.32 2383.71 37.39 2010-05-25 16:57:46.000 145 33312.56 245.23 2383.62 37.39 2010-05-25 16:57:47.000 145 33312.56 245.19 2383.67 37.39 2010-05-25 16:57:48.000 145 33312.57 245.16 2383.65 37.39 2010-05-25 16:57:49.000 145 33312.53 245.15 2383.58 37.39 2010-05-25 16:57:50.000 145 33312.47 245.22 2383.66 37.39 2010-05-25 16:57:51.000 145 33312.53 245.22 2383.59 37.39 2010-05-25 16:57:52.000 145 33312.50 245.22 2383.65 37.39 2010-05-25 16:57:53.000 145 33312.48 245.32 2383.67 37.39 2010-05-25 16:57:54.000 145 33312.52 245.52 2383.54 37.39 2010-05-25 16:57:55.000 145 33312.63 245.80 2383.68 37.39 2010-05-25 16:57:56.000 145 33312.54 245.62 2383.67 37.39 2010-05-25 16:57:57.000 145 33312.47 245.48 2383.66 37.39 2010-05-25 16:57:58.000 145 33312.57 245.24 2383.67 37.39 2010-05-25 16:57:59.000 145 33312.57 245.01 2383.64 37.39 2010-05-25 16:58:00.000 145 33312.57 244.94 2383.70 37.39 2010-05-25 16:58:01.000 145 33312.53 244.76 2383.63 37.39 2010-05-25 16:58:02.000 145 33312.61 244.70 2383.70 37.39 2010-05-25 16:58:03.000 145 33312.50 244.70 2383.76 37.39 2010-05-25 16:58:04.000 145 33312.50 244.72 2383.69 37.39 2010-05-25 16:58:05.000 145 33312.56 244.69 2383.66 37.39 2010-05-25 16:58:06.000 145 33312.49 244.65 2383.70 37.39 2010-05-25 16:58:07.000 145 33312.48 244.63 2383.68 37.39 2010-05-25 16:58:08.000 145 33312.47 244.62 2383.64 37.39 2010-05-25 16:58:09.000 145 33312.44 244.54 2383.67 37.39 2010-05-25 16:58:10.000 145 33312.49 244.26 2383.71 37.39 2010-05-25 16:58:11.000 145 33312.47 244.10 2383.67 37.39 2010-05-25 16:58:12.000 145 33312.51 244.09 2383.71 37.39 2010-05-25 16:58:13.000 145 33312.43 243.98 2383.77 37.39 2010-05-25 16:58:14.000 145 33312.59 244.06 2383.68 37.39 2010-05-25 16:58:15.000 145 33312.50 244.06 2383.71 37.39 2010-05-25 16:58:16.000 145 33312.52 244.06 2383.75 37.39 2010-05-25 16:58:17.000 145 33312.45 244.05 2383.64 37.39 2010-05-25 16:58:18.000 145 33312.39 244.03 2383.71 37.39 2010-05-25 16:58:19.000 145 33312.47 244.04 2383.63 37.39 2010-05-25 16:58:20.000 145 33312.58 244.29 2383.64 37.39 2010-05-25 16:58:21.000 145 33312.43 244.46 2383.70 37.39 2010-05-25 16:58:22.000 145 33312.49 244.64 2383.80 37.39 2010-05-25 16:58:23.000 145 33312.41 244.58 2383.61 37.39 2010-05-25 16:58:24.000 145 33312.57 244.59 2383.68 37.39 2010-05-25 16:58:25.000 145 33312.46 244.43 2383.69 37.39 2010-05-25 16:58:26.000 145 33312.44 244.36 2383.66 37.39 2010-05-25 16:58:27.000 145 33312.49 244.36 2383.67 37.39 2010-05-25 16:58:28.000 145 33312.51 244.24 2383.65 37.39 2010-05-25 16:58:29.000 145 33312.46 244.31 2383.68 37.39 2010-05-25 16:58:30.000 145 33312.43 244.25 2383.65 37.39 2010-05-25 16:58:31.000 145 33312.37 244.22 2383.59 37.39 2010-05-25 16:58:32.000 145 33312.50 244.06 2383.71 37.39 2010-05-25 16:58:33.000 145 33312.43 244.14 2383.74 37.39 2010-05-25 16:58:34.000 145 33312.48 244.26 2383.71 37.39 2010-05-25 16:58:35.000 145 33312.45 244.54 2383.58 37.39 2010-05-25 16:58:36.000 145 33312.43 244.80 2383.64 37.39 2010-05-25 16:58:37.000 145 33312.46 244.83 2383.70 37.39 2010-05-25 16:58:38.000 145 33312.49 244.81 2383.62 37.39 2010-05-25 16:58:39.000 145 33312.39 244.76 2383.64 37.39 2010-05-25 16:58:40.000 145 33312.38 244.79 2383.65 37.39 2010-05-25 16:58:41.000 145 33312.38 244.69 2383.74 37.39 2010-05-25 16:58:42.000 145 33312.38 244.67 2383.65 37.39 2010-05-25 16:58:43.000 145 33312.36 244.66 2383.65 37.39 2010-05-25 16:58:44.000 145 33312.35 244.54 2383.61 37.39 2010-05-25 16:58:45.000 145 33312.36 244.46 2383.65 37.39 2010-05-25 16:58:46.000 145 33312.37 244.33 2383.74 37.39 2010-05-25 16:58:47.000 145 33312.43 244.15 2383.76 37.39 2010-05-25 16:58:48.000 145 33312.35 244.13 2383.60 37.39 2010-05-25 16:58:49.000 145 33312.38 244.10 2383.64 37.39 2010-05-25 16:58:50.000 145 33312.31 244.03 2383.71 37.39 2010-05-25 16:58:51.000 145 33312.34 244.07 2383.64 37.39 2010-05-25 16:58:52.000 145 33312.38 244.13 2383.57 37.39 2010-05-25 16:58:53.000 145 33312.26 244.47 2383.67 37.39 2010-05-25 16:58:54.000 145 33312.38 244.68 2383.71 37.39 2010-05-25 16:58:55.000 145 33312.32 245.53 2383.69 37.39 2010-05-25 16:58:56.000 145 33312.37 246.07 2383.70 37.39 2010-05-25 16:58:57.000 145 33312.38 246.22 2383.64 37.39 2010-05-25 16:58:58.000 145 33312.38 246.33 2383.61 37.39 2010-05-25 16:58:59.000 145 33312.34 246.31 2383.68 37.39 2010-05-25 16:59:00.000 145 33312.36 246.41 2383.71 37.39 2010-05-25 16:59:01.000 145 33312.33 246.97 2383.75 37.39 2010-05-25 16:59:02.000 145 33312.31 247.36 2383.67 37.39 2010-05-25 16:59:03.000 145 33312.37 247.48 2383.68 37.39 2010-05-25 16:59:04.000 145 33312.39 247.46 2383.62 37.39 2010-05-25 16:59:05.000 145 33312.41 247.36 2383.77 37.39 2010-05-25 16:59:06.000 145 33312.35 247.27 2383.88 37.39 2010-05-25 16:59:07.000 145 33312.32 247.29 2383.67 37.39 2010-05-25 16:59:08.000 145 33312.42 247.14 2383.64 37.39 2010-05-25 16:59:09.000 145 33312.36 247.07 2383.62 37.39 2010-05-25 16:59:10.000 145 33312.35 247.01 2383.68 37.39 2010-05-25 16:59:11.000 145 33312.35 247.05 2383.74 37.39 2010-05-25 16:59:12.000 145 33312.31 247.00 2383.71 37.39 2010-05-25 16:59:13.000 145 33312.33 246.99 2383.60 37.39 2010-05-25 16:59:14.000 145 33312.36 246.98 2383.69 37.39 2010-05-25 16:59:15.000 145 33312.32 246.97 2383.74 37.39 2010-05-25 16:59:16.000 145 33312.33 246.95 2383.72 37.39 2010-05-25 16:59:17.000 145 33312.42 246.87 2383.72 37.39 2010-05-25 16:59:18.000 145 33312.35 246.82 2383.62 37.39 2010-05-25 16:59:19.000 145 33312.29 246.63 2383.73 37.39 2010-05-25 16:59:20.000 145 33312.33 246.48 2383.66 37.39 2010-05-25 16:59:21.000 145 33312.39 246.35 2383.72 37.39 2010-05-25 16:59:22.000 145 33312.26 246.10 2383.74 37.39 2010-05-25 16:59:23.000 145 33312.33 246.00 2383.72 37.39 2010-05-25 16:59:24.000 145 33312.33 245.91 2383.77 37.39 2010-05-25 16:59:25.000 145 33312.22 245.79 2383.64 37.39 2010-05-25 16:59:26.000 145 33312.33 245.73 2383.71 37.39 2010-05-25 16:59:27.000 145 33312.32 245.72 2383.64 37.39 2010-05-25 16:59:28.000 145 33312.38 245.72 2383.74 37.39 2010-05-25 16:59:29.000 145 33312.23 245.89 2383.68 37.39 2010-05-25 16:59:30.000 145 33312.24 245.79 2383.70 37.39 2010-05-25 16:59:31.000 145 33312.44 245.63 2383.69 37.39 2010-05-25 16:59:32.000 145 33312.35 245.51 2383.69 37.39 2010-05-25 16:59:33.000 145 33312.30 245.56 2383.67 37.39 2010-05-25 16:59:34.000 145 33312.38 245.81 2383.65 37.39 2010-05-25 16:59:35.000 145 33312.25 245.89 2383.64 37.39 2010-05-25 16:59:36.000 145 33312.22 245.96 2383.68 37.39 2010-05-25 16:59:37.000 145 33312.41 245.75 2383.68 37.39 2010-05-25 16:59:38.000 145 33312.29 245.59 2383.68 37.39 2010-05-25 16:59:39.000 145 33312.31 245.56 2383.68 37.39 2010-05-25 16:59:40.000 145 33312.35 245.36 2383.73 37.39 2010-05-25 16:59:41.000 145 33312.30 245.14 2383.67 37.39 2010-05-25 16:59:42.000 145 33312.25 245.04 2383.77 37.39 2010-05-25 16:59:43.000 145 33312.31 244.99 2383.74 37.39 2010-05-25 16:59:44.000 145 33312.27 245.05 2383.75 37.39 2010-05-25 16:59:45.000 145 33312.29 245.11 2383.75 37.39 2010-05-25 16:59:46.000 145 33312.31 245.06 2383.68 37.39 2010-05-25 16:59:47.000 145 33312.33 244.98 2383.69 37.39 2010-05-25 16:59:48.000 145 33312.31 244.94 2383.71 37.39 2010-05-25 16:59:49.000 145 33312.28 244.70 2383.74 37.39 2010-05-25 16:59:50.000 145 33312.41 244.51 2383.79 37.39 2010-05-25 16:59:51.000 145 33312.33 244.47 2383.68 37.39 2010-05-25 16:59:52.000 145 33312.35 244.39 2383.66 37.39 2010-05-25 16:59:53.000 145 33312.31 244.34 2383.71 37.39 2010-05-25 16:59:54.000 145 33312.28 244.29 2383.66 37.39 2010-05-25 16:59:55.000 145 33312.29 244.26 2383.77 37.39 2010-05-25 16:59:56.000 145 33312.32 244.11 2383.77 37.39 2010-05-25 16:59:57.000 145 33312.21 244.14 2383.73 37.39 2010-05-25 16:59:58.000 145 33312.32 244.34 2383.67 37.39 2010-05-25 16:59:59.000 145 33312.21 244.43 2383.82 37.39 2010-05-25 17:00:00.000 145 33312.26 244.50 2383.85 37.39 2010-05-25 17:00:01.000 145 33312.26 244.60 2383.80 37.39 2010-05-25 17:00:02.000 145 33312.25 244.55 2383.71 37.39 2010-05-25 17:00:03.000 145 33312.24 244.59 2383.77 37.39 2010-05-25 17:00:04.000 145 33312.25 244.70 2383.83 37.39 2010-05-25 17:00:05.000 145 33312.25 244.76 2383.77 37.39 2010-05-25 17:00:06.000 145 33312.24 244.91 2383.80 37.39 2010-05-25 17:00:07.000 145 33312.23 245.07 2383.73 37.39 2010-05-25 17:00:08.000 145 33312.36 245.22 2383.80 37.39 2010-05-25 17:00:09.000 145 33312.26 245.29 2383.77 37.39 2010-05-25 17:00:10.000 145 33312.22 245.53 2383.70 37.39 2010-05-25 17:00:11.000 145 33312.24 245.69 2383.82 37.39 2010-05-25 17:00:12.000 145 33312.17 245.75 2383.75 37.39 2010-05-25 17:00:13.000 145 33312.29 245.81 2383.80 37.39 2010-05-25 17:00:14.000 145 33312.22 245.78 2383.76 37.39 2010-05-25 17:00:15.000 145 33312.15 245.86 2383.77 37.39 2010-05-25 17:00:16.000 145 33312.19 246.01 2383.75 37.39 2010-05-25 17:00:17.000 145 33312.30 246.09 2383.78 37.39 2010-05-25 17:00:18.000 145 33312.24 246.10 2383.82 37.39 2010-05-25 17:00:19.000 145 33312.25 246.10 2383.91 37.39 2010-05-25 17:00:20.000 145 33312.20 246.09 2383.77 37.39 2010-05-25 17:00:21.000 145 33312.17 246.11 2383.80 37.39 2010-05-25 17:00:22.000 145 33312.22 246.12 2383.86 37.39 2010-05-25 17:00:23.000 145 33312.16 246.18 2383.88 37.39 2010-05-25 17:00:24.000 145 33312.25 246.36 2383.87 37.39 2010-05-25 17:00:25.000 145 33312.11 246.31 2383.84 37.39 2010-05-25 17:00:26.000 145 33312.20 246.29 2383.91 37.39 2010-05-25 17:00:27.000 145 33312.11 246.28 2383.88 37.39 2010-05-25 17:00:28.000 145 33312.23 246.25 2383.84 37.39 2010-05-25 17:00:29.000 145 33312.18 246.12 2383.86 37.39 2010-05-25 17:00:30.000 145 33312.18 246.05 2383.87 37.39 2010-05-25 17:00:31.000 145 33312.14 246.13 2383.82 37.39 2010-05-25 17:00:32.000 145 33312.26 246.18 2383.80 37.39 2010-05-25 17:00:33.000 145 33312.11 246.28 2383.80 37.39 2010-05-25 17:00:34.000 145 33312.11 246.31 2383.93 37.39 2010-05-25 17:00:35.000 145 33312.17 246.49 2383.93 37.39 2010-05-25 17:00:36.000 145 33312.13 246.61 2383.87 37.39 2010-05-25 17:00:37.000 145 33312.13 246.71 2383.86 37.39 2010-05-25 17:00:38.000 145 33312.18 246.77 2383.93 37.39 2010-05-25 17:00:39.000 145 33312.08 246.82 2383.91 37.39 2010-05-25 17:00:40.000 145 33312.15 246.89 2383.85 37.39 2010-05-25 17:00:41.000 145 33312.14 246.97 2383.92 37.39 2010-05-25 17:00:42.000 145 33312.08 247.05 2383.87 37.39 2010-05-25 17:00:43.000 145 33312.16 247.14 2383.93 37.39 2010-05-25 17:00:44.000 145 33312.17 247.18 2383.95 37.39 2010-05-25 17:00:45.000 145 33312.15 247.08 2383.91 37.39 2010-05-25 17:00:46.000 145 33312.20 247.12 2383.96 37.39 2010-05-25 17:00:47.000 145 33312.16 247.05 2383.85 37.39 2010-05-25 17:00:48.000 145 33312.26 246.94 2383.91 37.39 2010-05-25 17:00:49.000 145 33312.25 246.81 2383.80 37.39 2010-05-25 17:00:50.000 145 33312.26 246.77 2383.85 37.39 2010-05-25 17:00:51.000 145 33312.22 246.79 2383.94 37.39 2010-05-25 17:00:52.000 145 33312.19 246.70 2383.90 37.39 2010-05-25 17:00:53.000 145 33312.19 246.80 2383.89 37.40 2010-05-25 17:00:54.000 145 33312.06 246.76 2383.86 37.39 2010-05-25 17:00:55.000 145 33312.15 246.66 2383.84 37.39 2010-05-25 17:00:56.000 145 33312.15 246.78 2383.90 37.39 2010-05-25 17:00:57.000 145 33312.13 246.84 2383.91 37.39 2010-05-25 17:00:58.000 145 33312.26 246.84 2383.82 37.39 2010-05-25 17:00:59.000 145 33312.12 246.78 2383.88 37.39 2010-05-25 17:01:00.000 145 33312.20 246.80 2383.90 37.39 2010-05-25 17:01:01.000 145 33312.03 246.82 2383.82 37.39 2010-05-25 17:01:02.000 145 33312.11 246.81 2383.83 37.39 2010-05-25 17:01:03.000 145 33312.09 246.81 2383.80 37.39 2010-05-25 17:01:04.000 145 33312.16 247.05 2383.90 37.40 2010-05-25 17:01:05.000 145 33312.14 247.30 2383.84 37.39 2010-05-25 17:01:06.000 145 33312.19 247.38 2383.83 37.39 2010-05-25 17:01:07.000 145 33312.13 247.53 2383.97 37.40 2010-05-25 17:01:08.000 145 33312.13 247.52 2383.93 37.40 2010-05-25 17:01:09.000 145 33312.20 247.56 2383.91 37.40 2010-05-25 17:01:10.000 145 33312.12 247.58 2383.88 37.40 2010-05-25 17:01:11.000 145 33312.09 247.67 2383.88 37.40 2010-05-25 17:01:12.000 145 33312.13 247.72 2383.96 37.40 2010-05-25 17:01:13.000 145 33312.11 247.89 2383.84 37.39 2010-05-25 17:01:14.000 145 33312.14 247.88 2383.81 37.39 2010-05-25 17:01:15.000 145 33312.11 247.89 2383.86 37.39 2010-05-25 17:01:16.000 145 33312.09 247.90 2383.90 37.39 2010-05-25 17:01:17.000 145 33312.16 247.81 2383.91 37.39 2010-05-25 17:01:18.000 145 33312.10 247.66 2383.83 37.39 2010-05-25 17:01:19.000 145 33312.02 247.47 2383.84 37.40 2010-05-25 17:01:20.000 145 33312.14 247.44 2383.83 37.40 2010-05-25 17:01:21.000 145 33312.04 247.49 2383.85 37.39 2010-05-25 17:01:22.000 145 33312.01 247.40 2383.89 37.40 2010-05-25 17:01:23.000 145 33312.22 247.33 2383.84 37.40 2010-05-25 17:01:24.000 145 33312.14 247.26 2383.86 37.39 2010-05-25 17:01:25.000 145 33312.00 247.28 2383.86 37.39 2010-05-25 17:01:26.000 145 33312.19 247.39 2383.84 37.40 2010-05-25 17:01:27.000 145 33312.10 247.42 2383.84 37.40 2010-05-25 17:01:28.000 145 33312.10 247.62 2383.89 37.39 2010-05-25 17:01:29.000 145 33312.11 247.63 2383.92 37.39 2010-05-25 17:01:30.000 145 33312.07 247.61 2383.84 37.40 2010-05-25 17:01:31.000 145 33312.19 247.59 2383.88 37.40 2010-05-25 17:01:32.000 145 33312.07 247.37 2383.93 37.39 2010-05-25 17:01:33.000 145 33312.21 247.29 2383.98 37.40 2010-05-25 17:01:34.000 145 33312.10 247.19 2383.85 37.40 2010-05-25 17:01:35.000 145 33312.18 247.12 2383.86 37.39 2010-05-25 17:01:36.000 145 33312.20 247.09 2383.80 37.40 2010-05-25 17:01:37.000 145 33312.03 247.05 2383.89 37.39 2010-05-25 17:01:38.000 145 33312.22 246.95 2383.92 37.39 2010-05-25 17:01:39.000 145 33312.12 246.98 2383.90 37.40 2010-05-25 17:01:40.000 145 33312.08 246.99 2383.83 37.40 2010-05-25 17:01:41.000 145 33312.15 247.02 2384.01 37.39 2010-05-25 17:01:42.000 145 33312.25 247.01 2383.83 37.40 2010-05-25 17:01:43.000 145 33312.06 246.95 2383.85 37.39 2010-05-25 17:01:44.000 145 33312.20 246.75 2383.86 37.39 2010-05-25 17:01:45.000 145 33312.16 246.66 2383.82 37.40 2010-05-25 17:01:46.000 145 33312.19 246.46 2383.91 37.40 2010-05-25 17:01:47.000 145 33312.20 246.30 2383.87 37.40 2010-05-25 17:01:48.000 145 33312.18 246.22 2383.87 37.40 2010-05-25 17:01:49.000 145 33312.16 246.08 2383.90 37.40 2010-05-25 17:01:50.000 145 33312.20 245.92 2383.83 37.40 2010-05-25 17:01:51.000 145 33312.13 245.89 2383.94 37.40 2010-05-25 17:01:52.000 145 33312.20 245.76 2383.93 37.40 2010-05-25 17:01:53.000 145 33312.19 245.68 2383.91 37.40 2010-05-25 17:01:54.000 145 33312.06 245.56 2383.89 37.40 2010-05-25 17:01:55.000 145 33312.25 245.38 2383.93 37.40 2010-05-25 17:01:56.000 145 33312.21 245.33 2383.89 37.40 2010-05-25 17:01:57.000 145 33312.15 245.32 2383.86 37.40 2010-05-25 17:01:58.000 145 33312.19 245.22 2383.92 37.40 2010-05-25 17:01:59.000 145 33312.17 245.21 2383.91 37.40 2010-05-25 17:02:00.000 145 33312.12 245.24 2383.84 37.40 2010-05-25 17:02:01.000 145 33312.16 245.16 2383.89 37.40 2010-05-25 17:02:02.000 145 33312.22 245.12 2383.88 37.39 2010-05-25 17:02:03.000 145 33312.12 245.08 2383.90 37.39 2010-05-25 17:02:04.000 145 33312.21 244.97 2383.92 37.40 2010-05-25 17:02:05.000 145 33312.17 244.85 2383.91 37.40 2010-05-25 17:02:06.000 145 33312.28 244.72 2383.92 37.40 2010-05-25 17:02:07.000 145 33312.17 244.54 2383.83 37.40 2010-05-25 17:02:08.000 145 33312.32 244.45 2383.85 37.40 2010-05-25 17:02:09.000 145 33312.29 244.43 2383.90 37.40 2010-05-25 17:02:10.000 145 33312.35 244.60 2383.98 37.40 2010-05-25 17:02:11.000 145 33312.22 244.69 2383.88 37.40 2010-05-25 17:02:12.000 145 33312.28 244.82 2383.94 37.40 2010-05-25 17:02:13.000 145 33312.35 245.08 2383.86 37.40 2010-05-25 17:02:14.000 145 33312.31 245.17 2383.92 37.40 2010-05-25 17:02:15.000 145 33312.23 245.15 2383.86 37.40 2010-05-25 17:02:16.000 145 33312.28 245.20 2383.88 37.40 2010-05-25 17:02:17.000 145 33312.31 245.24 2383.91 37.40 2010-05-25 17:02:18.000 145 33312.33 245.25 2383.86 37.40 2010-05-25 17:02:19.000 145 33312.27 245.35 2383.90 37.40 2010-05-25 17:02:20.000 145 33312.38 245.52 2383.81 37.40 2010-05-25 17:02:21.000 145 33312.26 245.71 2383.78 37.40 2010-05-25 17:02:22.000 145 33312.29 246.12 2383.80 37.40 2010-05-25 17:02:23.000 145 33312.35 246.53 2383.82 37.40 2010-05-25 17:02:24.000 145 33312.29 246.69 2383.86 37.40 2010-05-25 17:02:25.000 145 33312.26 247.09 2383.76 37.40 2010-05-25 17:02:26.000 145 33312.35 247.26 2383.83 37.40 2010-05-25 17:02:27.000 145 33312.25 247.32 2383.83 37.40 2010-05-25 17:02:28.000 145 33312.36 247.42 2383.86 37.40 2010-05-25 17:02:29.000 145 33312.33 247.50 2383.89 37.40 2010-05-25 17:02:30.000 145 33312.28 247.59 2383.89 37.40 2010-05-25 17:02:31.000 145 33312.24 247.81 2383.82 37.40 2010-05-25 17:02:32.000 145 33312.31 248.03 2383.80 37.40 2010-05-25 17:02:33.000 145 33312.22 248.16 2383.73 37.40 2010-05-25 17:02:34.000 145 33312.31 248.42 2383.86 37.40 2010-05-25 17:02:35.000 145 33312.26 248.65 2383.78 37.40 2010-05-25 17:02:36.000 145 33312.23 248.76 2383.78 37.40 2010-05-25 17:02:37.000 145 33312.35 248.81 2383.84 37.40 2010-05-25 17:02:38.000 145 33312.30 248.88 2383.88 37.40 2010-05-25 17:02:39.000 145 33312.25 248.76 2383.86 37.40 2010-05-25 17:02:40.000 145 33312.30 248.73 2383.80 37.40 2010-05-25 17:02:41.000 145 33312.31 248.85 2383.84 37.40 2010-05-25 17:02:42.000 145 33312.27 249.01 2383.76 37.40 2010-05-25 17:02:43.000 145 33312.33 249.21 2383.91 37.40 2010-05-25 17:02:44.000 145 33312.23 249.33 2383.80 37.40 2010-05-25 17:02:45.000 145 33312.22 249.30 2383.77 37.40 2010-05-25 17:02:46.000 145 33312.26 249.31 2383.82 37.40 2010-05-25 17:02:47.000 145 33312.31 249.45 2383.86 37.40 2010-05-25 17:02:48.000 145 33312.23 249.49 2383.80 37.40 2010-05-25 17:02:49.000 145 33312.30 249.49 2383.83 37.40 2010-05-25 17:02:50.000 145 33312.16 249.80 2383.82 37.40 2010-05-25 17:02:51.000 145 33312.19 249.91 2383.84 37.40 2010-05-25 17:02:52.000 145 33312.26 250.12 2383.86 37.40 2010-05-25 17:02:53.000 145 33312.30 250.19 2383.83 37.40 2010-05-25 17:02:54.000 145 33312.27 250.21 2383.86 37.40 2010-05-25 17:02:55.000 145 33312.30 250.43 2383.80 37.40 2010-05-25 17:02:56.000 145 33312.47 250.72 2383.90 37.40 2010-05-25 17:02:57.000 145 33312.33 250.88 2383.84 37.40 2010-05-25 17:02:58.000 145 33312.32 251.08 2383.80 37.40 2010-05-25 17:02:59.000 145 33312.36 251.20 2383.86 37.40 2010-05-25 17:03:00.000 145 33312.23 251.10 2383.73 37.40 2010-05-25 17:03:01.000 145 33312.35 251.08 2383.85 37.40 2010-05-25 17:03:02.000 145 33312.26 251.07 2383.82 37.40 2010-05-25 17:03:03.000 145 33312.27 251.10 2383.78 37.40 2010-05-25 17:03:04.000 145 33312.32 251.16 2383.75 37.40 2010-05-25 17:03:05.000 145 33312.31 251.33 2383.77 37.40 2010-05-25 17:03:06.000 145 33312.33 251.32 2383.83 37.40 2010-05-25 17:03:07.000 145 33312.28 251.29 2383.89 37.40 2010-05-25 17:03:08.000 145 33312.27 251.28 2383.80 37.40 2010-05-25 17:03:09.000 145 33312.28 251.38 2383.76 37.40 2010-05-25 17:03:10.000 145 33312.33 251.46 2383.85 37.40 2010-05-25 17:03:11.000 145 33312.33 251.45 2383.84 37.40 2010-05-25 17:03:12.000 145 33312.29 251.39 2383.77 37.40 2010-05-25 17:03:13.000 145 33312.34 251.40 2383.91 37.40 2010-05-25 17:03:14.000 145 33312.28 251.41 2383.85 37.40 2010-05-25 17:03:15.000 145 33312.25 251.44 2383.82 37.40 2010-05-25 17:03:16.000 145 33312.34 251.50 2383.80 37.40 2010-05-25 17:03:17.000 145 33312.27 251.29 2383.82 37.40 2010-05-25 17:03:18.000 145 33312.16 251.24 2383.86 37.40 2010-05-25 17:03:19.000 145 33312.31 251.12 2383.76 37.40 2010-05-25 17:03:20.000 145 33312.26 251.15 2383.80 37.40 2010-05-25 17:03:21.000 145 33312.35 251.23 2383.77 37.40 2010-05-25 17:03:22.000 145 33312.28 251.22 2383.71 37.40 2010-05-25 17:03:23.000 145 33312.38 251.18 2383.80 37.40 2010-05-25 17:03:24.000 145 33312.31 251.14 2383.92 37.40 2010-05-25 17:03:25.000 145 33312.34 251.00 2383.81 37.40 2010-05-25 17:03:26.000 145 33312.28 250.90 2383.77 37.40 2010-05-25 17:03:27.000 145 33312.32 250.92 2383.74 37.40 2010-05-25 17:03:28.000 145 33312.27 250.87 2383.76 37.40 2010-05-25 17:03:29.000 145 33312.29 250.84 2383.79 37.40 2010-05-25 17:03:30.000 145 33312.30 250.89 2383.77 37.40 2010-05-25 17:03:31.000 145 33312.31 251.00 2383.71 37.40 2010-05-25 17:03:32.000 145 33312.28 250.96 2383.70 37.40 2010-05-25 17:03:33.000 145 33312.38 250.93 2383.74 37.40 2010-05-25 17:03:34.000 145 33312.35 250.79 2383.80 37.40 2010-05-25 17:03:35.000 145 33312.31 250.71 2383.84 37.40 2010-05-25 17:03:36.000 145 33312.36 250.65 2383.85 37.40 2010-05-25 17:03:37.000 145 33312.37 250.63 2383.79 37.40 2010-05-25 17:03:38.000 145 33312.35 250.46 2383.86 37.40 2010-05-25 17:03:39.000 145 33312.31 250.38 2383.77 37.40 2010-05-25 17:03:40.000 145 33312.36 250.42 2383.83 37.40 2010-05-25 17:03:41.000 145 33312.33 250.43 2383.80 37.40 2010-05-25 17:03:42.000 145 33312.36 250.40 2383.77 37.40 2010-05-25 17:03:43.000 145 33312.36 250.22 2383.68 37.40 2010-05-25 17:03:44.000 145 33312.29 250.14 2383.78 37.40 2010-05-25 17:03:45.000 145 33312.31 250.21 2383.73 37.40 2010-05-25 17:03:46.000 145 33312.25 250.39 2383.81 37.40 2010-05-25 17:03:47.000 145 33312.27 250.53 2383.77 37.40 2010-05-25 17:03:48.000 145 33312.25 250.61 2383.80 37.40 2010-05-25 17:03:49.000 145 33312.27 250.69 2383.82 37.40 2010-05-25 17:03:50.000 145 33312.33 250.76 2383.82 37.40 2010-05-25 17:03:51.000 145 33312.28 250.83 2383.82 37.40 2010-05-25 17:03:52.000 145 33312.31 250.85 2383.83 37.40 2010-05-25 17:03:53.000 145 33312.26 250.66 2383.70 37.40 2010-05-25 17:03:54.000 145 33312.27 250.74 2383.81 37.40 2010-05-25 17:03:55.000 145 33312.38 250.73 2383.83 37.40 2010-05-25 17:03:56.000 145 33312.37 250.78 2383.80 37.40 2010-05-25 17:03:57.000 145 33312.26 250.75 2383.80 37.40 2010-05-25 17:03:58.000 145 33312.31 250.75 2383.81 37.40 2010-05-25 17:03:59.000 145 33312.30 250.78 2383.82 37.40 2010-05-25 17:04:00.000 145 33312.37 250.75 2383.76 37.40 2010-05-25 17:04:01.000 145 33312.38 250.79 2383.84 37.40 2010-05-25 17:04:02.000 145 33312.32 250.81 2383.77 37.40 2010-05-25 17:04:03.000 145 33312.35 250.81 2383.79 37.40 2010-05-25 17:04:04.000 145 33312.31 250.72 2383.80 37.40 2010-05-25 17:04:05.000 145 33312.31 250.58 2383.73 37.40 2010-05-25 17:04:06.000 145 33312.29 250.41 2383.76 37.40 2010-05-25 17:04:07.000 145 33312.30 250.32 2383.81 37.40 2010-05-25 17:04:08.000 145 33312.39 250.06 2383.76 37.40 2010-05-25 17:04:09.000 145 33312.33 249.96 2383.74 37.40 2010-05-25 17:04:10.000 145 33312.39 249.93 2383.77 37.40 2010-05-25 17:04:11.000 145 33312.39 249.90 2383.80 37.40 2010-05-25 17:04:12.000 145 33312.38 249.99 2383.75 37.40 2010-05-25 17:04:13.000 145 33312.24 250.03 2383.76 37.40 2010-05-25 17:04:14.000 145 33312.29 250.13 2383.83 37.40 2010-05-25 17:04:15.000 145 33312.29 249.98 2383.77 37.40 2010-05-25 17:04:16.000 145 33312.32 249.94 2383.74 37.40 2010-05-25 17:04:17.000 145 33312.38 249.92 2383.80 37.40 2010-05-25 17:04:18.000 145 33312.38 249.81 2383.77 37.40 2010-05-25 17:04:19.000 145 33312.38 249.73 2383.86 37.40 2010-05-25 17:04:20.000 145 33312.30 249.56 2383.76 37.40 2010-05-25 17:04:21.000 145 33312.36 249.35 2383.77 37.40 2010-05-25 17:04:22.000 145 33312.38 249.20 2383.75 37.40 2010-05-25 17:04:23.000 145 33312.38 249.06 2383.84 37.40 2010-05-25 17:04:24.000 145 33312.38 248.83 2383.76 37.40 2010-05-25 17:04:25.000 145 33312.25 248.83 2383.84 37.40 2010-05-25 17:04:26.000 145 33312.32 248.76 2383.74 37.40 2010-05-25 17:04:27.000 145 33312.32 248.65 2383.85 37.40 2010-05-25 17:04:28.000 145 33312.35 248.60 2383.76 37.40 2010-05-25 17:04:29.000 145 33312.39 248.64 2383.76 37.40 2010-05-25 17:04:30.000 145 33312.38 248.71 2383.73 37.40 2010-05-25 17:04:31.000 145 33312.40 248.79 2383.78 37.40 2010-05-25 17:04:32.000 145 33312.37 248.75 2383.76 37.40 2010-05-25 17:04:33.000 145 33312.45 248.68 2383.81 37.40 2010-05-25 17:04:34.000 145 33312.32 248.66 2383.75 37.40 2010-05-25 17:04:35.000 145 33312.34 248.79 2383.76 37.40 2010-05-25 17:04:36.000 145 33312.42 248.98 2383.85 37.40 2010-05-25 17:04:37.000 145 33312.36 249.01 2383.82 37.40 2010-05-25 17:04:38.000 145 33312.52 248.97 2383.80 37.40 2010-05-25 17:04:39.000 145 33312.41 248.99 2383.84 37.40 2010-05-25 17:04:40.000 145 33312.44 248.94 2383.79 37.40 2010-05-25 17:04:41.000 145 33312.46 248.88 2383.79 37.40 2010-05-25 17:04:42.000 145 33312.43 248.78 2383.78 37.40 2010-05-25 17:04:43.000 145 33312.50 248.84 2383.80 37.40 2010-05-25 17:04:44.000 145 33312.55 248.84 2383.73 37.40 2010-05-25 17:04:45.000 145 33312.49 248.82 2383.81 37.40 2010-05-25 17:04:46.000 145 33312.51 248.87 2383.83 37.40 2010-05-25 17:04:47.000 145 33312.47 248.78 2383.82 37.40 2010-05-25 17:04:48.000 145 33312.48 248.69 2383.81 37.40 2010-05-25 17:04:49.000 145 33312.56 248.65 2383.82 37.40 2010-05-25 17:04:50.000 145 33312.54 248.60 2383.77 37.40 2010-05-25 17:04:51.000 145 33312.50 248.62 2383.80 37.40 2010-05-25 17:04:52.000 145 33312.40 248.68 2383.77 37.40 2010-05-25 17:04:53.000 145 33312.53 248.73 2383.82 37.40 2010-05-25 17:04:54.000 145 33312.53 249.07 2383.74 37.40 2010-05-25 17:04:55.000 145 33312.47 249.26 2383.79 37.40 2010-05-25 17:04:56.000 145 33312.55 249.39 2383.73 37.40 2010-05-25 17:04:57.000 145 33312.50 249.33 2383.75 37.40 2010-05-25 17:04:58.000 145 33312.58 249.29 2383.79 37.40 2010-05-25 17:04:59.000 145 33312.54 249.32 2383.78 37.40 2010-05-25 17:05:00.000 145 33312.54 249.34 2383.78 37.40 2010-05-25 17:05:01.000 145 33312.48 249.34 2383.73 37.40 2010-05-25 17:05:02.000 145 33312.47 249.30 2383.86 37.40 2010-05-25 17:05:03.000 145 33312.54 249.31 2383.84 37.40 2010-05-25 17:05:04.000 145 33312.50 249.31 2383.77 37.40 2010-05-25 17:05:05.000 145 33312.49 249.27 2383.73 37.40 2010-05-25 17:05:06.000 145 33312.53 249.31 2383.76 37.40 2010-05-25 17:05:07.000 145 33312.47 249.34 2383.76 37.40 2010-05-25 17:05:08.000 145 33312.50 249.40 2383.80 37.40 2010-05-25 17:05:09.000 145 33312.55 249.42 2383.71 37.40 2010-05-25 17:05:10.000 145 33312.56 249.47 2383.74 37.40 2010-05-25 17:05:11.000 145 33312.54 249.50 2383.76 37.40 2010-05-25 17:05:12.000 145 33312.42 249.57 2383.76 37.40 2010-05-25 17:05:13.000 145 33312.50 249.54 2383.65 37.40 2010-05-25 17:05:14.000 145 33312.52 249.59 2383.83 37.40 2010-05-25 17:05:15.000 145 33312.48 249.58 2383.76 37.40 2010-05-25 17:05:16.000 145 33312.53 249.59 2383.74 37.40 2010-05-25 17:05:17.000 145 33312.54 249.60 2383.71 37.40 2010-05-25 17:05:18.000 145 33312.57 249.47 2383.82 37.40 2010-05-25 17:05:19.000 145 33312.60 249.47 2383.71 37.40 2010-05-25 17:05:20.000 145 33312.58 249.40 2383.77 37.40 2010-05-25 17:05:21.000 145 33312.63 249.36 2383.82 37.40 2010-05-25 17:05:22.000 145 33312.55 249.37 2383.72 37.40 2010-05-25 17:05:23.000 145 33312.58 249.44 2383.72 37.40 2010-05-25 17:05:24.000 145 33312.61 249.57 2383.66 37.40 2010-05-25 17:05:25.000 145 33312.53 249.61 2383.77 37.40 2010-05-25 17:05:26.000 145 33312.73 249.59 2383.69 37.40 2010-05-25 17:05:27.000 145 33312.54 249.66 2383.70 37.40 2010-05-25 17:05:28.000 145 33312.55 249.72 2383.74 37.40 2010-05-25 17:05:29.000 145 33312.48 249.69 2383.76 37.40 2010-05-25 17:05:30.000 145 33312.58 249.70 2383.74 37.40 2010-05-25 17:05:31.000 145 33312.59 249.72 2383.75 37.40 2010-05-25 17:05:32.000 145 33312.50 249.79 2383.73 37.40 2010-05-25 17:05:33.000 145 33312.45 249.82 2383.70 37.40 2010-05-25 17:05:34.000 145 33312.53 249.80 2383.70 37.40 2010-05-25 17:05:35.000 145 33312.57 249.77 2383.82 37.40 2010-05-25 17:05:36.000 145 33312.59 249.71 2383.74 37.40 2010-05-25 17:05:37.000 145 33312.50 249.63 2383.73 37.40 2010-05-25 17:05:38.000 145 33312.54 249.59 2383.65 37.40 2010-05-25 17:05:39.000 145 33312.52 249.71 2383.78 37.40 2010-05-25 17:05:40.000 145 33312.50 249.80 2383.70 37.40 2010-05-25 17:05:41.000 145 33312.59 249.75 2383.66 37.40 2010-05-25 17:05:42.000 145 33312.57 249.89 2383.71 37.40 2010-05-25 17:05:43.000 145 33312.63 249.98 2383.68 37.40 2010-05-25 17:05:44.000 145 33312.65 250.19 2383.78 37.40 2010-05-25 17:05:45.000 145 33312.58 250.15 2383.74 37.40 2010-05-25 17:05:46.000 145 33312.54 250.06 2383.70 37.40 2010-05-25 17:05:47.000 145 33312.53 250.04 2383.79 37.40 2010-05-25 17:05:48.000 145 33312.53 249.94 2383.73 37.40 2010-05-25 17:05:49.000 145 33312.60 249.93 2383.77 37.40 2010-05-25 17:05:50.000 145 33312.54 249.95 2383.74 37.40 2010-05-25 17:05:51.000 145 33312.69 250.02 2383.65 37.40 2010-05-25 17:05:52.000 145 33312.57 250.04 2383.67 37.40 2010-05-25 17:05:53.000 145 33312.60 250.13 2383.78 37.40 2010-05-25 17:05:54.000 145 33312.58 250.29 2383.79 37.40 2010-05-25 17:05:55.000 145 33312.67 250.37 2383.81 37.40 2010-05-25 17:05:56.000 145 33312.51 250.43 2383.76 37.40 2010-05-25 17:05:57.000 145 33312.63 250.49 2383.76 37.40 2010-05-25 17:05:58.000 145 33312.50 250.47 2383.71 37.40 2010-05-25 17:05:59.000 145 33312.64 250.31 2383.76 37.40 2010-05-25 17:06:00.000 145 33312.63 250.18 2383.77 37.40 2010-05-25 17:06:01.000 145 33312.63 250.12 2383.69 37.40 2010-05-25 17:06:02.000 145 33312.54 249.94 2383.78 37.40 2010-05-25 17:06:03.000 145 33312.58 249.84 2383.75 37.40 2010-05-25 17:06:04.000 145 33312.47 249.78 2383.70 37.40 2010-05-25 17:06:05.000 145 33312.58 249.69 2383.72 37.40 2010-05-25 17:06:06.000 145 33312.61 249.73 2383.80 37.40 2010-05-25 17:06:07.000 145 33312.56 249.78 2383.82 37.40 2010-05-25 17:06:08.000 145 33312.56 249.87 2383.75 37.40 2010-05-25 17:06:09.000 145 33312.61 249.79 2383.74 37.40 2010-05-25 17:06:10.000 145 33312.51 249.75 2383.73 37.40 2010-05-25 17:06:11.000 145 33312.64 249.70 2383.76 37.40 2010-05-25 17:06:12.000 145 33312.64 249.79 2383.81 37.40 2010-05-25 17:06:13.000 145 33312.61 249.84 2383.74 37.40 2010-05-25 17:06:14.000 145 33312.60 250.09 2383.76 37.40 2010-05-25 17:06:15.000 145 33312.68 250.38 2383.73 37.40 2010-05-25 17:06:16.000 145 33312.68 250.44 2383.76 37.40 2010-05-25 17:06:17.000 145 33312.75 250.69 2383.79 37.40 2010-05-25 17:06:18.000 145 33312.61 250.81 2383.72 37.40 2010-05-25 17:06:19.000 145 33312.67 250.84 2383.67 37.40 2010-05-25 17:06:20.000 145 33312.68 250.94 2383.75 37.40 2010-05-25 17:06:21.000 145 33312.73 251.09 2383.77 37.40 2010-05-25 17:06:22.000 145 33312.62 251.23 2383.77 37.40 2010-05-25 17:06:23.000 145 33312.64 251.36 2383.80 37.40 2010-05-25 17:06:24.000 145 33312.66 251.43 2383.68 37.40 2010-05-25 17:06:25.000 145 33312.63 251.56 2383.77 37.40 2010-05-25 17:06:26.000 145 33312.55 251.70 2383.71 37.40 2010-05-25 17:06:27.000 145 33312.64 251.74 2383.78 37.40 2010-05-25 17:06:28.000 145 33312.68 251.74 2383.82 37.40 2010-05-25 17:06:29.000 145 33312.63 251.69 2383.77 37.40 2010-05-25 17:06:30.000 145 33312.67 251.74 2383.75 37.40 2010-05-25 17:06:31.000 145 33312.60 251.71 2383.83 37.40 2010-05-25 17:06:32.000 145 33312.64 251.82 2383.77 37.40 2010-05-25 17:06:33.000 145 33312.76 251.82 2383.86 37.40 2010-05-25 17:06:34.000 145 33312.72 251.82 2383.87 37.40 2010-05-25 17:06:35.000 145 33312.68 251.71 2383.82 37.40 2010-05-25 17:06:36.000 145 33312.69 251.70 2383.73 37.40 2010-05-25 17:06:37.000 145 33312.66 251.62 2383.82 37.40 2010-05-25 17:06:38.000 145 33312.76 251.44 2383.78 37.40 2010-05-25 17:06:39.000 145 33312.72 251.38 2383.79 37.40 2010-05-25 17:06:40.000 145 33312.73 251.31 2383.86 37.40 2010-05-25 17:06:41.000 145 33312.73 251.31 2383.80 37.40 2010-05-25 17:06:42.000 145 33312.75 251.22 2383.76 37.40 2010-05-25 17:06:43.000 145 33312.67 251.18 2383.75 37.40 2010-05-25 17:06:44.000 145 33312.74 251.02 2383.73 37.40 2010-05-25 17:06:45.000 145 33312.73 250.84 2383.80 37.40 2010-05-25 17:06:46.000 145 33312.75 250.76 2383.79 37.40 2010-05-25 17:06:47.000 145 33312.66 250.51 2383.79 37.40 2010-05-25 17:06:48.000 145 33312.69 250.34 2383.83 37.40 2010-05-25 17:06:49.000 145 33312.71 250.22 2383.77 37.40 2010-05-25 17:06:50.000 145 33312.65 250.00 2383.83 37.40 2010-05-25 17:06:51.000 145 33312.79 249.87 2383.77 37.40 2010-05-25 17:06:52.000 145 33312.72 249.79 2383.82 37.40 2010-05-25 17:06:53.000 145 33312.74 249.86 2383.86 37.40 2010-05-25 17:06:54.000 145 33312.71 249.97 2383.79 37.40 2010-05-25 17:06:55.000 145 33312.67 249.97 2383.86 37.40 2010-05-25 17:06:56.000 145 33312.79 249.98 2383.83 37.40 2010-05-25 17:06:57.000 145 33312.75 250.01 2383.80 37.40 2010-05-25 17:06:58.000 145 33312.76 250.00 2383.71 37.40 2010-05-25 17:06:59.000 145 33312.72 250.03 2383.78 37.40 2010-05-25 17:07:00.000 145 33312.71 250.00 2383.78 37.40 2010-05-25 17:07:01.000 145 33312.66 249.92 2383.84 37.40 2010-05-25 17:07:02.000 145 33312.76 249.94 2383.83 37.40 2010-05-25 17:07:03.000 145 33312.72 250.05 2383.76 37.40 2010-05-25 17:07:04.000 145 33312.76 250.06 2383.75 37.40 2010-05-25 17:07:05.000 145 33312.82 250.26 2383.71 37.40 2010-05-25 17:07:06.000 145 33312.78 250.53 2383.83 37.40 2010-05-25 17:07:07.000 145 33312.75 250.60 2383.74 37.40 2010-05-25 17:07:08.000 145 33312.76 250.63 2383.82 37.40 2010-05-25 17:07:09.000 145 33312.76 250.59 2383.83 37.40 2010-05-25 17:07:10.000 145 33312.68 250.57 2383.83 37.40 2010-05-25 17:07:11.000 145 33312.73 250.59 2383.78 37.40 2010-05-25 17:07:12.000 145 33312.81 250.67 2383.84 37.40 2010-05-25 17:07:13.000 145 33312.82 250.65 2383.82 37.40 2010-05-25 17:07:14.000 145 33312.66 250.72 2383.76 37.40 2010-05-25 17:07:15.000 145 33312.69 250.78 2383.86 37.40 2010-05-25 17:07:16.000 145 33312.66 250.71 2383.82 37.40 2010-05-25 17:07:17.000 145 33312.69 250.65 2383.86 37.40 2010-05-25 17:07:18.000 145 33312.75 250.59 2383.71 37.40 2010-05-25 17:07:19.000 145 33312.73 250.57 2383.78 37.40 2010-05-25 17:07:20.000 145 33312.76 250.50 2383.81 37.40 2010-05-25 17:07:21.000 145 33312.80 250.37 2383.78 37.40 2010-05-25 17:07:22.000 145 33312.78 250.32 2383.82 37.40 2010-05-25 17:07:23.000 145 33312.77 250.28 2383.83 37.40 2010-05-25 17:07:24.000 145 33312.78 250.19 2383.73 37.40 2010-05-25 17:07:25.000 145 33312.69 250.16 2383.77 37.40 2010-05-25 17:07:26.000 145 33312.76 250.16 2383.75 37.40 2010-05-25 17:07:27.000 145 33312.82 250.09 2383.87 37.40 2010-05-25 17:07:28.000 145 33312.78 250.12 2383.88 37.40 2010-05-25 17:07:29.000 145 33312.77 250.21 2383.78 37.40 2010-05-25 17:07:30.000 145 33312.72 250.28 2383.83 37.40 2010-05-25 17:07:31.000 145 33312.74 250.40 2383.82 37.40 2010-05-25 17:07:32.000 145 33312.79 250.50 2383.79 37.40 2010-05-25 17:07:33.000 145 33312.79 250.61 2383.79 37.40 2010-05-25 17:07:34.000 145 33312.73 250.65 2383.79 37.40 2010-05-25 17:07:35.000 145 33312.70 250.70 2383.84 37.40 2010-05-25 17:07:36.000 145 33312.70 250.80 2383.82 37.40 2010-05-25 17:07:37.000 145 33312.69 250.85 2383.89 37.40 2010-05-25 17:07:38.000 145 33312.75 250.85 2383.80 37.40 2010-05-25 17:07:39.000 145 33312.70 250.73 2383.89 37.40 2010-05-25 17:07:40.000 145 33312.72 250.69 2383.89 37.40 2010-05-25 17:07:41.000 145 33312.75 250.76 2383.88 37.40 2010-05-25 17:07:42.000 145 33312.83 250.64 2383.82 37.40 2010-05-25 17:07:43.000 145 33312.75 250.58 2383.88 37.40 2010-05-25 17:07:44.000 145 33312.76 250.35 2383.89 37.40 2010-05-25 17:07:45.000 145 33312.80 250.13 2383.88 37.40 2010-05-25 17:07:46.000 145 33312.75 250.01 2383.86 37.40 2010-05-25 17:07:47.000 145 33312.72 249.95 2383.84 37.40 2010-05-25 17:07:48.000 145 33312.77 249.91 2383.80 37.40 2010-05-25 17:07:49.000 145 33312.60 249.84 2383.80 37.40 2010-05-25 17:07:50.000 145 33312.76 249.67 2383.84 37.40 2010-05-25 17:07:51.000 145 33312.77 249.85 2383.82 37.40 2010-05-25 17:07:52.000 145 33312.85 249.99 2383.82 37.40 2010-05-25 17:07:53.000 145 33312.81 250.28 2383.82 37.40 2010-05-25 17:07:54.000 145 33312.79 250.31 2383.76 37.40 2010-05-25 17:07:55.000 145 33312.82 250.30 2383.87 37.40 2010-05-25 17:07:56.000 145 33312.78 250.41 2383.82 37.40 2010-05-25 17:07:57.000 145 33312.76 250.39 2383.95 37.40 2010-05-25 17:07:58.000 145 33312.72 250.36 2383.88 37.40 2010-05-25 17:07:59.000 145 33312.84 250.34 2383.84 37.40 2010-05-25 17:08:00.000 145 33312.69 250.28 2383.86 37.40 2010-05-25 17:08:01.000 145 33312.79 250.34 2383.88 37.40 2010-05-25 17:08:02.000 145 33312.79 250.37 2383.92 37.40 2010-05-25 17:08:03.000 145 33312.94 250.50 2383.84 37.40 2010-05-25 17:08:04.000 145 33312.88 250.58 2383.85 37.40 2010-05-25 17:08:05.000 145 33312.82 250.53 2383.89 37.40 2010-05-25 17:08:06.000 145 33312.79 250.35 2383.91 37.40 2010-05-25 17:08:07.000 145 33312.79 250.30 2383.89 37.40 2010-05-25 17:08:08.000 145 33312.86 250.31 2383.91 37.40 2010-05-25 17:08:09.000 145 33312.85 250.28 2383.90 37.40 2010-05-25 17:08:10.000 145 33312.87 250.17 2383.89 37.40 2010-05-25 17:08:11.000 145 33312.79 250.18 2383.95 37.40 2010-05-25 17:08:12.000 145 33312.90 250.08 2383.89 37.40 2010-05-25 17:08:13.000 145 33312.91 250.06 2383.95 37.40 2010-05-25 17:08:14.000 145 33312.87 249.99 2383.90 37.40 2010-05-25 17:08:15.000 145 33312.82 249.96 2383.91 37.40 2010-05-25 17:08:16.000 145 33312.88 249.91 2383.92 37.40 2010-05-25 17:08:17.000 145 33312.91 249.79 2383.88 37.40 2010-05-25 17:08:18.000 145 33312.89 249.71 2383.87 37.40 2010-05-25 17:08:19.000 145 33312.85 249.66 2383.84 37.40 2010-05-25 17:08:20.000 145 33312.88 249.50 2383.84 37.40 2010-05-25 17:08:21.000 145 33312.78 249.41 2383.87 37.40 2010-05-25 17:08:22.000 145 33312.77 249.31 2383.82 37.40 2010-05-25 17:08:23.000 145 33312.87 249.18 2383.86 37.40 2010-05-25 17:08:24.000 145 33312.85 249.11 2383.86 37.40 2010-05-25 17:08:25.000 145 33312.87 249.04 2383.79 37.40 2010-05-25 17:08:26.000 145 33312.78 249.04 2383.86 37.40 2010-05-25 17:08:27.000 145 33312.79 249.12 2383.79 37.40 2010-05-25 17:08:28.000 145 33312.84 249.06 2383.78 37.40 2010-05-25 17:08:29.000 145 33312.86 249.12 2383.84 37.40 2010-05-25 17:08:30.000 145 33312.91 249.08 2383.81 37.40 2010-05-25 17:08:31.000 145 33312.89 249.10 2383.80 37.40 2010-05-25 17:08:32.000 145 33312.87 249.14 2383.95 37.40 2010-05-25 17:08:33.000 145 33312.82 249.12 2383.88 37.40 2010-05-25 17:08:34.000 145 33312.77 249.04 2383.91 37.40 2010-05-25 17:08:35.000 145 33312.87 249.07 2383.85 37.40 2010-05-25 17:08:36.000 145 33312.90 249.22 2383.87 37.40 2010-05-25 17:08:37.000 145 33312.88 249.33 2383.77 37.40 2010-05-25 17:08:38.000 145 33312.85 249.46 2383.91 37.40 2010-05-25 17:08:39.000 145 33313.03 249.55 2383.83 37.40 2010-05-25 17:08:40.000 145 33312.88 249.63 2383.82 37.40 2010-05-25 17:08:41.000 145 33312.87 249.69 2383.80 37.40 2010-05-25 17:08:42.000 145 33312.88 249.75 2383.83 37.40 2010-05-25 17:08:43.000 145 33312.80 249.75 2383.97 37.40 2010-05-25 17:08:44.000 145 33312.88 249.91 2383.91 37.40 2010-05-25 17:08:45.000 145 33312.82 249.87 2383.78 37.40 2010-05-25 17:08:46.000 145 33312.82 249.83 2383.77 37.40 2010-05-25 17:08:47.000 145 33312.96 249.89 2383.91 37.40 2010-05-25 17:08:48.000 145 33312.95 249.96 2383.92 37.40 2010-05-25 17:08:49.000 145 33312.83 250.00 2383.88 37.40 2010-05-25 17:08:50.000 145 33312.87 249.95 2383.87 37.40 2010-05-25 17:08:51.000 145 33312.82 249.80 2383.86 37.40 2010-05-25 17:08:52.000 145 33312.89 249.72 2383.84 37.40 2010-05-25 17:08:53.000 145 33312.88 249.57 2383.86 37.40 2010-05-25 17:08:54.000 145 33312.79 249.46 2383.82 37.40 2010-05-25 17:08:55.000 145 33312.81 249.35 2383.94 37.40 2010-05-25 17:08:56.000 145 33312.87 249.34 2383.88 37.40 2010-05-25 17:08:57.000 145 33312.97 249.11 2383.92 37.40 2010-05-25 17:08:58.000 145 33312.88 249.04 2383.93 37.40 2010-05-25 17:08:59.000 145 33312.89 249.04 2383.91 37.40 2010-05-25 17:09:00.000 145 33312.88 249.06 2383.88 37.40 2010-05-25 17:09:01.000 145 33312.85 249.07 2383.84 37.40 2010-05-25 17:09:02.000 145 33312.87 249.08 2383.85 37.40 2010-05-25 17:09:03.000 145 33312.89 249.11 2383.83 37.40 2010-05-25 17:09:04.000 145 33312.88 249.12 2383.86 37.40 2010-05-25 17:09:05.000 145 33312.94 249.05 2383.85 37.40 2010-05-25 17:09:06.000 145 33312.85 249.04 2383.84 37.40 2010-05-25 17:09:07.000 145 33312.96 249.05 2383.89 37.40 2010-05-25 17:09:08.000 145 33312.88 249.13 2383.92 37.40 2010-05-25 17:09:09.000 145 33312.94 249.10 2383.88 37.40 2010-05-25 17:09:10.000 145 33312.91 249.10 2383.87 37.40 2010-05-25 17:09:11.000 145 33312.84 249.14 2383.84 37.40 2010-05-25 17:09:12.000 145 33312.88 249.24 2383.82 37.40 2010-05-25 17:09:13.000 145 33312.91 249.28 2383.98 37.40 2010-05-25 17:09:14.000 145 33312.86 249.43 2383.88 37.40 2010-05-25 17:09:15.000 145 33312.89 249.48 2383.91 37.40 2010-05-25 17:09:16.000 145 33312.94 249.51 2383.87 37.40 2010-05-25 17:09:17.000 145 33312.81 249.65 2383.89 37.40 2010-05-25 17:09:18.000 145 33312.89 249.65 2383.89 37.40 2010-05-25 17:09:19.000 145 33312.80 249.69 2383.84 37.40 2010-05-25 17:09:20.000 145 33312.90 249.69 2383.85 37.40 2010-05-25 17:09:21.000 145 33312.99 249.61 2383.92 37.40 2010-05-25 17:09:22.000 145 33312.85 249.63 2383.85 37.40 2010-05-25 17:09:23.000 145 33312.84 249.58 2383.95 37.40 2010-05-25 17:09:24.000 145 33312.91 249.56 2383.84 37.40 2010-05-25 17:09:25.000 145 33312.78 249.53 2383.91 37.40 2010-05-25 17:09:26.000 145 33312.87 249.49 2383.92 37.40 2010-05-25 17:09:27.000 145 33312.94 249.38 2383.86 37.40 2010-05-25 17:09:28.000 145 33312.89 249.36 2383.86 37.40 2010-05-25 17:09:29.000 145 33312.93 249.22 2383.85 37.40 2010-05-25 17:09:30.000 145 33312.85 249.08 2383.90 37.40 2010-05-25 17:09:31.000 145 33312.85 248.97 2383.90 37.40 2010-05-25 17:09:32.000 145 33312.79 248.79 2383.92 37.40 2010-05-25 17:09:33.000 145 33312.94 248.60 2383.80 37.40 2010-05-25 17:09:34.000 145 33312.90 248.53 2383.86 37.40 2010-05-25 17:09:35.000 145 33312.89 248.46 2383.86 37.40 2010-05-25 17:09:36.000 145 33312.99 248.52 2383.83 37.40 2010-05-25 17:09:37.000 145 33312.94 248.43 2383.90 37.40 2010-05-25 17:09:38.000 145 33312.87 248.35 2383.92 37.40 2010-05-25 17:09:39.000 145 33312.94 248.32 2383.91 37.40 2010-05-25 17:09:40.000 145 33312.87 248.28 2383.91 37.40 2010-05-25 17:09:41.000 145 33312.91 248.37 2383.98 37.40 2010-05-25 17:09:42.000 145 33312.88 248.39 2383.92 37.40 2010-05-25 17:09:43.000 145 33312.99 248.33 2384.07 37.40 2010-05-25 17:09:44.000 145 33312.80 248.34 2383.89 37.40 2010-05-25 17:09:45.000 145 33312.93 248.21 2383.94 37.40 2010-05-25 17:09:46.000 145 33312.88 248.14 2383.93 37.40 2010-05-25 17:09:47.000 145 33312.88 248.19 2383.96 37.40 2010-05-25 17:09:48.000 145 33312.89 248.16 2383.94 37.40 2010-05-25 17:09:49.000 145 33312.93 248.18 2383.90 37.40 2010-05-25 17:09:50.000 145 33312.91 248.23 2383.86 37.40 2010-05-25 17:09:51.000 145 33312.87 248.21 2383.89 37.40 2010-05-25 17:09:52.000 145 33312.85 248.16 2383.91 37.40 2010-05-25 17:09:53.000 145 33312.88 248.34 2383.99 37.40 2010-05-25 17:09:54.000 145 33312.88 248.44 2383.89 37.40 2010-05-25 17:09:55.000 145 33312.87 248.45 2383.91 37.40 2010-05-25 17:09:56.000 145 33312.79 248.45 2383.91 37.40 2010-05-25 17:09:57.000 145 33312.91 248.55 2383.96 37.40 2010-05-25 17:09:58.000 145 33312.93 248.56 2383.88 37.40 2010-05-25 17:09:59.000 145 33312.83 248.57 2383.95 37.40 2010-05-25 17:10:00.000 145 33312.82 248.45 2383.96 37.40 2010-05-25 17:10:01.000 145 33312.82 248.45 2383.88 37.40 2010-05-25 17:10:02.000 145 33312.91 248.37 2383.95 37.40 2010-05-25 17:10:03.000 145 33312.73 248.17 2383.86 37.40 2010-05-25 17:10:04.000 145 33312.79 248.16 2383.83 37.40 2010-05-25 17:10:05.000 145 33312.84 248.08 2383.95 37.40 2010-05-25 17:10:06.000 145 33312.84 248.08 2383.92 37.40 2010-05-25 17:10:07.000 145 33312.81 248.16 2383.95 37.40 2010-05-25 17:10:08.000 145 33312.85 248.17 2383.96 37.40 2010-05-25 17:10:09.000 145 33312.76 248.11 2383.87 37.40 2010-05-25 17:10:10.000 145 33312.79 248.11 2383.93 37.40 2010-05-25 17:10:11.000 145 33312.94 248.37 2383.98 37.40 2010-05-25 17:10:12.000 145 33312.78 248.37 2383.94 37.40 2010-05-25 17:10:13.000 145 33312.73 248.42 2383.92 37.40 2010-05-25 17:10:14.000 145 33312.87 248.44 2384.01 37.40 2010-05-25 17:10:15.000 145 33312.89 248.41 2383.99 37.40 2010-05-25 17:10:16.000 145 33312.85 248.36 2383.95 37.40 2010-05-25 17:10:17.000 145 33312.90 248.23 2384.07 37.40 2010-05-25 17:10:18.000 145 33312.92 248.05 2383.86 37.40 2010-05-25 17:10:19.000 145 33312.88 247.91 2383.98 37.40 2010-05-25 17:10:20.000 145 33312.93 247.69 2383.91 37.40 2010-05-25 17:10:21.000 145 33312.88 247.43 2384.02 37.40 2010-05-25 17:10:22.000 145 33312.82 247.33 2383.99 37.40 2010-05-25 17:10:23.000 145 33312.87 247.25 2384.02 37.40 2010-05-25 17:10:24.000 145 33312.93 247.11 2383.93 37.40 2010-05-25 17:10:25.000 145 33312.97 246.99 2383.94 37.40 2010-05-25 17:10:26.000 145 33312.87 246.95 2383.99 37.40 2010-05-25 17:10:27.000 145 33312.87 246.90 2384.05 37.40 2010-05-25 17:10:28.000 145 33312.86 246.89 2383.99 37.40 2010-05-25 17:10:29.000 145 33312.91 246.83 2383.96 37.40 2010-05-25 17:10:30.000 145 33312.86 246.72 2383.93 37.40 2010-05-25 17:10:31.000 145 33312.86 246.67 2383.95 37.40 2010-05-25 17:10:32.000 145 33312.83 246.66 2383.96 37.40 2010-05-25 17:10:33.000 145 33312.88 246.61 2383.95 37.40 2010-05-25 17:10:34.000 145 33312.81 246.58 2383.98 37.40 2010-05-25 17:10:35.000 145 33312.87 246.50 2383.97 37.40 2010-05-25 17:10:36.000 145 33312.81 246.38 2383.96 37.40 2010-05-25 17:10:37.000 145 33312.85 246.30 2383.96 37.40 2010-05-25 17:10:38.000 145 33312.87 246.17 2383.97 37.40 2010-05-25 17:10:39.000 145 33312.88 246.08 2383.93 37.40 2010-05-25 17:10:40.000 145 33312.87 246.02 2383.97 37.40 2010-05-25 17:10:41.000 145 33312.92 246.09 2383.96 37.40 2010-05-25 17:10:42.000 145 33312.85 246.15 2383.95 37.40 2010-05-25 17:10:43.000 145 33312.91 246.18 2383.90 37.40 2010-05-25 17:10:44.000 145 33312.85 246.23 2384.03 37.40 2010-05-25 17:10:45.000 145 33312.78 246.35 2384.02 37.40 2010-05-25 17:10:46.000 145 33312.91 246.27 2383.99 37.40 2010-05-25 17:10:47.000 145 33312.85 246.23 2383.93 37.40 2010-05-25 17:10:48.000 145 33312.87 246.17 2383.92 37.40 2010-05-25 17:10:49.000 145 33312.80 246.16 2383.95 37.40 2010-05-25 17:10:50.000 145 33312.81 246.05 2384.00 37.40 2010-05-25 17:10:51.000 145 33312.76 245.90 2383.99 37.40 2010-05-25 17:10:52.000 145 33312.86 245.84 2384.06 37.40 2010-05-25 17:10:53.000 145 33312.83 245.75 2383.96 37.40 2010-05-25 17:10:54.000 145 33312.93 245.65 2383.96 37.40 2010-05-25 17:10:55.000 145 33312.90 245.57 2383.89 37.40 2010-05-25 17:10:56.000 145 33312.84 245.54 2383.98 37.40 2010-05-25 17:10:57.000 145 33312.88 245.51 2383.92 37.40 2010-05-25 17:10:58.000 145 33312.94 245.47 2383.99 37.40 2010-05-25 17:10:59.000 145 33312.88 245.32 2383.89 37.40 2010-05-25 17:11:00.000 145 33312.84 245.09 2383.99 37.40 2010-05-25 17:11:01.000 145 33312.88 245.03 2383.99 37.40 2010-05-25 17:11:02.000 145 33312.81 244.88 2383.95 37.40 2010-05-25 17:11:03.000 145 33312.94 244.67 2384.01 37.40 2010-05-25 17:11:04.000 145 33312.83 244.51 2383.95 37.40 2010-05-25 17:11:05.000 145 33312.83 244.39 2383.98 37.40 2010-05-25 17:11:06.000 145 33312.88 244.39 2383.98 37.40 2010-05-25 17:11:07.000 145 33312.92 244.44 2384.03 37.40 2010-05-25 17:11:08.000 145 33312.88 244.42 2383.99 37.40 2010-05-25 17:11:09.000 145 33312.85 244.41 2383.89 37.40 2010-05-25 17:11:10.000 145 33312.86 244.38 2383.93 37.40 2010-05-25 17:11:11.000 145 33312.89 244.22 2383.93 37.40 2010-05-25 17:11:12.000 145 33312.87 244.19 2384.02 37.40 2010-05-25 17:11:13.000 145 33312.91 244.24 2384.04 37.40 2010-05-25 17:11:14.000 145 33312.81 244.26 2384.01 37.40 2010-05-25 17:11:15.000 145 33313.04 244.31 2383.99 37.40 2010-05-25 17:11:16.000 145 33312.88 244.38 2384.02 37.40 2010-05-25 17:11:17.000 145 33312.84 244.32 2384.05 37.40 2010-05-25 17:11:18.000 145 33312.94 244.29 2384.04 37.40 2010-05-25 17:11:19.000 145 33312.78 244.36 2383.92 37.40 2010-05-25 17:11:20.000 145 33312.83 244.38 2383.94 37.40 2010-05-25 17:11:21.000 145 33312.86 244.41 2383.99 37.40 2010-05-25 17:11:22.000 145 33312.85 244.41 2383.93 37.40 2010-05-25 17:11:23.000 145 33312.81 244.44 2384.00 37.40 2010-05-25 17:11:24.000 145 33312.81 244.56 2384.02 37.40 2010-05-25 17:11:25.000 145 33312.87 244.62 2384.01 37.40 2010-05-25 17:11:26.000 145 33312.79 244.66 2384.01 37.40 2010-05-25 17:11:27.000 145 33312.87 244.60 2383.93 37.40 2010-05-25 17:11:28.000 145 33312.84 244.54 2383.95 37.40 2010-05-25 17:11:29.000 145 33312.85 244.53 2384.03 37.40 2010-05-25 17:11:30.000 145 33312.86 244.49 2383.99 37.40 2010-05-25 17:11:31.000 145 33312.86 244.50 2384.04 37.40 2010-05-25 17:11:32.000 145 33312.89 244.51 2383.97 37.40 2010-05-25 17:11:33.000 145 33312.78 244.61 2384.10 37.40 2010-05-25 17:11:34.000 145 33312.78 244.76 2384.01 37.40 2010-05-25 17:11:35.000 145 33312.78 245.07 2384.07 37.40 2010-05-25 17:11:36.000 145 33312.77 245.34 2384.04 37.40 2010-05-25 17:11:37.000 145 33312.90 245.40 2384.01 37.40 2010-05-25 17:11:38.000 145 33312.91 245.43 2383.95 37.40 2010-05-25 17:11:39.000 145 33312.81 245.56 2384.06 37.40 2010-05-25 17:11:40.000 145 33312.84 245.52 2383.96 37.40 2010-05-25 17:11:41.000 145 33312.77 245.57 2383.99 37.40 2010-05-25 17:11:42.000 145 33312.84 245.67 2384.01 37.40 2010-05-25 17:11:43.000 145 33312.85 245.69 2384.15 37.40 2010-05-25 17:11:44.000 145 33312.76 245.76 2383.92 37.40 2010-05-25 17:11:45.000 145 33312.73 245.96 2383.99 37.40 2010-05-25 17:11:46.000 145 33312.78 246.03 2384.01 37.40 2010-05-25 17:11:47.000 145 33312.78 246.25 2383.98 37.40 2010-05-25 17:11:48.000 145 33312.74 246.50 2384.00 37.40 2010-05-25 17:11:49.000 145 33312.76 246.56 2383.98 37.40 2010-05-25 17:11:50.000 145 33312.75 246.91 2383.98 37.40 2010-05-25 17:11:51.000 145 33312.76 247.41 2384.00 37.40 2010-05-25 17:11:52.000 145 33312.78 247.66 2383.99 37.40 2010-05-25 17:11:53.000 145 33312.69 248.10 2384.07 37.40 2010-05-25 17:11:54.000 145 33312.70 248.48 2383.92 37.40 2010-05-25 17:11:55.000 145 33312.82 248.79 2384.02 37.40 2010-05-25 17:11:56.000 145 33312.83 249.23 2383.97 37.40 2010-05-25 17:11:57.000 145 33312.79 249.41 2384.01 37.40 2010-05-25 17:11:58.000 145 33312.83 249.49 2383.94 37.40 2010-05-25 17:11:59.000 145 33312.77 249.59 2384.01 37.40 2010-05-25 17:12:00.000 145 33312.75 249.75 2384.01 37.40 2010-05-25 17:12:01.000 145 33312.72 249.70 2384.01 37.40 2010-05-25 17:12:02.000 145 33312.71 249.65 2384.00 37.40 2010-05-25 17:12:03.000 145 33312.77 249.72 2383.98 37.40 2010-05-25 17:12:04.000 145 33312.75 249.70 2383.98 37.40 2010-05-25 17:12:05.000 145 33312.70 249.65 2383.98 37.40 2010-05-25 17:12:06.000 145 33312.78 249.67 2383.93 37.40 2010-05-25 17:12:07.000 145 33312.81 249.59 2384.01 37.40 2010-05-25 17:12:08.000 145 33312.78 249.53 2383.99 37.40 2010-05-25 17:12:09.000 145 33312.73 249.61 2384.02 37.40 2010-05-25 17:12:10.000 145 33312.72 249.58 2383.99 37.40 2010-05-25 17:12:11.000 145 33312.87 249.50 2384.05 37.40 2010-05-25 17:12:12.000 145 33312.79 249.44 2384.09 37.40 2010-05-25 17:12:13.000 145 33312.61 249.47 2384.01 37.40 2010-05-25 17:12:14.000 145 33312.81 249.52 2384.02 37.40 2010-05-25 17:12:15.000 145 33312.76 249.57 2384.04 37.40 2010-05-25 17:12:16.000 145 33312.75 249.55 2384.01 37.40 2010-05-25 17:12:17.000 145 33312.78 249.50 2384.00 37.40 2010-05-25 17:12:18.000 145 33312.75 249.47 2384.11 37.40 2010-05-25 17:12:19.000 145 33312.72 249.53 2384.04 37.40 2010-05-25 17:12:20.000 145 33312.70 249.54 2384.02 37.40 2010-05-25 17:12:21.000 145 33312.75 249.47 2383.97 37.40 2010-05-25 17:12:22.000 145 33312.78 249.41 2383.99 37.40 2010-05-25 17:12:23.000 145 33312.66 249.26 2384.02 37.40 2010-05-25 17:12:24.000 145 33312.74 249.19 2384.07 37.40 2010-05-25 17:12:25.000 145 33312.82 249.25 2383.99 37.40 2010-05-25 17:12:26.000 145 33312.72 249.17 2384.07 37.40 2010-05-25 17:12:27.000 145 33312.71 249.05 2384.09 37.40 2010-05-25 17:12:28.000 145 33312.79 248.99 2384.11 37.40 2010-05-25 17:12:29.000 145 33312.73 249.00 2384.08 37.40 2010-05-25 17:12:30.000 145 33312.76 249.00 2384.11 37.40 2010-05-25 17:12:31.000 145 33312.87 249.01 2384.09 37.40 2010-05-25 17:12:32.000 145 33312.64 248.88 2384.05 37.40 2010-05-25 17:12:33.000 145 33312.78 248.63 2384.13 37.40 2010-05-25 17:12:34.000 145 33312.72 248.60 2384.13 37.40 2010-05-25 17:12:35.000 145 33312.68 248.40 2384.05 37.40 2010-05-25 17:12:36.000 145 33312.72 248.23 2384.03 37.40 2010-05-25 17:12:37.000 145 33312.70 248.19 2384.08 37.40 2010-05-25 17:12:38.000 145 33312.76 248.05 2384.01 37.40 2010-05-25 17:12:39.000 145 33312.65 248.01 2384.08 37.40 2010-05-25 17:12:40.000 145 33312.75 247.96 2384.05 37.40 2010-05-25 17:12:41.000 145 33312.69 247.79 2383.99 37.40 2010-05-25 17:12:42.000 145 33312.69 247.69 2384.10 37.40 2010-05-25 17:12:43.000 145 33312.65 247.68 2384.05 37.40 2010-05-25 17:12:44.000 145 33312.62 247.62 2384.15 37.40 2010-05-25 17:12:45.000 145 33312.72 247.60 2384.00 37.40 2010-05-25 17:12:46.000 145 33312.68 247.62 2384.02 37.40 2010-05-25 17:12:47.000 145 33312.68 247.78 2384.01 37.40 2010-05-25 17:12:48.000 145 33312.61 248.07 2384.09 37.40 2010-05-25 17:12:49.000 145 33312.60 248.19 2384.08 37.40 2010-05-25 17:12:50.000 145 33312.63 248.45 2383.99 37.40 2010-05-25 17:12:51.000 145 33312.71 248.53 2384.09 37.40 2010-05-25 17:12:52.000 145 33312.68 248.55 2384.12 37.40 2010-05-25 17:12:53.000 145 33312.66 248.50 2384.14 37.40 2010-05-25 17:12:54.000 145 33312.73 248.46 2384.10 37.40 2010-05-25 17:12:55.000 145 33312.79 248.40 2384.15 37.40 2010-05-25 17:12:56.000 145 33312.73 248.32 2384.12 37.40 2010-05-25 17:12:57.000 145 33312.63 248.28 2384.12 37.40 2010-05-25 17:12:58.000 145 33312.71 248.35 2384.12 37.40 2010-05-25 17:12:59.000 145 33312.66 248.28 2384.08 37.40 2010-05-25 17:13:00.000 145 33312.66 248.27 2384.20 37.40 2010-05-25 17:13:01.000 145 33312.79 248.18 2384.14 37.40 2010-05-25 17:13:02.000 145 33312.55 248.07 2384.13 37.40 2010-05-25 17:13:03.000 145 33312.61 247.95 2384.04 37.40 2010-05-25 17:13:04.000 145 33312.63 247.93 2384.02 37.40 2010-05-25 17:13:05.000 145 33312.73 247.78 2384.07 37.40 2010-05-25 17:13:06.000 145 33312.76 247.71 2384.08 37.40 2010-05-25 17:13:07.000 145 33312.69 247.62 2384.08 37.40 2010-05-25 17:13:08.000 145 33312.67 247.44 2384.04 37.40 2010-05-25 17:13:09.000 145 33312.66 247.19 2384.11 37.40 2010-05-25 17:13:10.000 145 33312.72 247.07 2384.13 37.40 2010-05-25 17:13:11.000 145 33312.67 246.83 2384.14 37.40 2010-05-25 17:13:12.000 145 33312.67 246.57 2384.14 37.40 2010-05-25 17:13:13.000 145 33312.70 246.47 2384.14 37.40 2010-05-25 17:13:14.000 145 33312.63 246.32 2384.14 37.40 2010-05-25 17:13:15.000 145 33312.73 246.15 2384.14 37.40 2010-05-25 17:13:16.000 145 33312.59 246.08 2384.15 37.40 2010-05-25 17:13:17.000 145 33312.71 245.84 2384.11 37.40 2010-05-25 17:13:18.000 145 33312.68 245.87 2384.14 37.40 2010-05-25 17:13:19.000 145 33312.57 245.87 2384.09 37.40 2010-05-25 17:13:20.000 145 33312.73 245.78 2384.13 37.40 2010-05-25 17:13:21.000 145 33312.57 245.70 2384.17 37.40 2010-05-25 17:13:22.000 145 33312.56 245.64 2384.11 37.40 2010-05-25 17:13:23.000 145 33312.64 245.47 2384.21 37.40 2010-05-25 17:13:24.000 145 33312.66 245.27 2384.22 37.40 2010-05-25 17:13:25.000 145 33312.63 245.20 2384.11 37.40 2010-05-25 17:13:26.000 145 33312.54 245.01 2384.04 37.40 2010-05-25 17:13:27.000 145 33312.59 244.79 2384.13 37.40 2010-05-25 17:13:28.000 145 33312.57 244.65 2384.16 37.40 2010-05-25 17:13:29.000 145 33312.61 244.56 2384.13 37.40 2010-05-25 17:13:30.000 145 33312.67 244.41 2384.14 37.40 2010-05-25 17:13:31.000 145 33312.71 244.40 2384.21 37.40 2010-05-25 17:13:32.000 145 33312.65 244.43 2384.03 37.40 2010-05-25 17:13:33.000 145 33312.68 244.34 2384.11 37.40 2010-05-25 17:13:34.000 145 33312.61 244.26 2384.05 37.40 2010-05-25 17:13:35.000 145 33312.67 244.16 2384.11 37.40 2010-05-25 17:13:36.000 145 33312.61 244.05 2384.12 37.40 2010-05-25 17:13:37.000 145 33312.59 244.04 2384.15 37.40 2010-05-25 17:13:38.000 145 33312.68 244.04 2384.16 37.40 2010-05-25 17:13:39.000 145 33312.72 244.17 2384.12 37.40 2010-05-25 17:13:40.000 145 33312.64 244.23 2384.11 37.40 2010-05-25 17:13:41.000 145 33312.72 244.51 2384.09 37.40 2010-05-25 17:13:42.000 145 33312.66 244.73 2384.11 37.40 2010-05-25 17:13:43.000 145 33312.63 244.84 2384.22 37.40 2010-05-25 17:13:44.000 145 33312.64 244.91 2384.16 37.40 2010-05-25 17:13:45.000 145 33312.69 244.94 2384.17 37.40 2010-05-25 17:13:46.000 145 33312.64 244.91 2384.15 37.40 2010-05-25 17:13:47.000 145 33312.67 244.90 2384.09 37.40 2010-05-25 17:13:48.000 145 33312.66 244.89 2384.09 37.40 2010-05-25 17:13:49.000 145 33312.75 244.85 2384.12 37.40 2010-05-25 17:13:50.000 145 33312.62 244.89 2384.11 37.40 2010-05-25 17:13:51.000 145 33312.69 244.90 2384.08 37.40 2010-05-25 17:13:52.000 145 33312.61 244.96 2384.14 37.40 2010-05-25 17:13:53.000 145 33312.60 244.97 2384.14 37.40 2010-05-25 17:13:54.000 145 33312.64 244.90 2384.08 37.40 2010-05-25 17:13:55.000 145 33312.67 244.93 2384.14 37.40 2010-05-25 17:13:56.000 145 33312.64 244.95 2384.16 37.40 2010-05-25 17:13:57.000 145 33312.69 244.98 2384.14 37.40 2010-05-25 17:13:58.000 145 33312.71 245.02 2384.17 37.40 2010-05-25 17:13:59.000 145 33312.60 245.02 2384.12 37.40 2010-05-25 17:14:00.000 145 33312.62 244.94 2384.12 37.40 2010-05-25 17:14:01.000 145 33312.71 244.96 2384.14 37.40 2010-05-25 17:14:02.000 145 33312.58 245.05 2384.14 37.40 2010-05-25 17:14:03.000 145 33312.48 245.04 2384.15 37.40 2010-05-25 17:14:04.000 145 33312.57 245.07 2384.17 37.40 2010-05-25 17:14:05.000 145 33312.59 245.19 2384.13 37.40 2010-05-25 17:14:06.000 145 33312.66 245.19 2384.18 37.40 2010-05-25 17:14:07.000 145 33312.63 245.17 2384.10 37.40 2010-05-25 17:14:08.000 145 33312.50 245.04 2384.12 37.40 2010-05-25 17:14:09.000 145 33312.59 244.91 2384.18 37.40 2010-05-25 17:14:10.000 145 33312.52 244.94 2384.10 37.40 2010-05-25 17:14:11.000 145 33312.54 244.97 2384.23 37.40 2010-05-25 17:14:12.000 145 33312.63 245.09 2384.15 37.40 2010-05-25 17:14:13.000 145 33312.55 245.10 2384.14 37.40 2010-05-25 17:14:14.000 145 33312.63 245.41 2384.09 37.40 2010-05-25 17:14:15.000 145 33312.52 245.78 2384.11 37.40 2010-05-25 17:14:16.000 145 33312.54 245.96 2384.16 37.40 2010-05-25 17:14:17.000 145 33312.62 246.06 2384.14 37.40 2010-05-25 17:14:18.000 145 33312.55 245.90 2384.13 37.40 2010-05-25 17:14:19.000 145 33312.65 245.83 2384.17 37.40 2010-05-25 17:14:20.000 145 33312.56 245.79 2384.08 37.40 2010-05-25 17:14:21.000 145 33312.58 245.68 2384.18 37.40 2010-05-25 17:14:22.000 145 33312.51 245.64 2384.16 37.40 2010-05-25 17:14:23.000 145 33312.61 245.52 2384.05 37.40 2010-05-25 17:14:24.000 145 33312.57 245.46 2384.16 37.40 2010-05-25 17:14:25.000 145 33312.58 245.40 2384.15 37.40 2010-05-25 17:14:26.000 145 33312.51 245.32 2384.18 37.40 2010-05-25 17:14:27.000 145 33312.58 245.19 2384.18 37.40 2010-05-25 17:14:28.000 145 33312.60 245.13 2384.25 37.40 2010-05-25 17:14:29.000 145 33312.56 244.98 2384.19 37.40 2010-05-25 17:14:30.000 145 33312.58 244.81 2384.29 37.40 2010-05-25 17:14:31.000 145 33312.50 244.71 2384.25 37.40 2010-05-25 17:14:32.000 145 33312.58 244.57 2384.15 37.40 2010-05-25 17:14:33.000 145 33312.66 244.56 2384.16 37.40 2010-05-25 17:14:34.000 145 33312.55 244.54 2384.19 37.40 2010-05-25 17:14:35.000 145 33312.60 244.48 2384.12 37.40 2010-05-25 17:14:36.000 145 33312.67 244.32 2384.09 37.40 2010-05-25 17:14:37.000 145 33312.57 244.24 2384.17 37.40 2010-05-25 17:14:38.000 145 33312.51 244.18 2384.13 37.40 2010-05-25 17:14:39.000 145 33312.64 244.02 2384.18 37.40 2010-05-25 17:14:40.000 145 33312.47 244.00 2384.26 37.40 2010-05-25 17:14:41.000 145 33312.58 244.09 2384.14 37.40 2010-05-25 17:14:42.000 145 33312.51 244.05 2384.16 37.40 2010-05-25 17:14:43.000 145 33312.54 244.02 2384.12 37.40 2010-05-25 17:14:44.000 145 33312.58 243.99 2384.26 37.40 2010-05-25 17:14:45.000 145 33312.59 243.97 2384.19 37.40 2010-05-25 17:14:46.000 145 33312.50 244.03 2384.19 37.40 2010-05-25 17:14:47.000 145 33312.53 243.97 2384.22 37.40 2010-05-25 17:14:48.000 145 33312.51 244.01 2384.21 37.40 2010-05-25 17:14:49.000 145 33312.44 244.02 2384.20 37.40 2010-05-25 17:14:50.000 145 33312.50 243.89 2384.23 37.40 2010-05-25 17:14:51.000 145 33312.58 243.85 2384.18 37.40 2010-05-25 17:14:52.000 145 33312.54 243.81 2384.20 37.40 2010-05-25 17:14:53.000 145 33312.45 243.69 2384.17 37.40 2010-05-25 17:14:54.000 145 33312.45 243.66 2384.17 37.40 2010-05-25 17:14:55.000 145 33312.45 243.64 2384.23 37.40 2010-05-25 17:14:56.000 145 33312.43 243.65 2384.16 37.40 2010-05-25 17:14:57.000 145 33312.53 243.65 2384.17 37.40 2010-05-25 17:14:58.000 145 33312.48 243.61 2384.17 37.40 2010-05-25 17:14:59.000 145 33312.44 243.49 2384.25 37.40 2010-05-25 17:15:00.000 145 33312.40 243.33 2384.19 37.40 2010-05-25 17:15:01.000 145 33312.34 243.28 2384.13 37.40 2010-05-25 17:15:02.000 145 33312.48 243.03 2384.14 37.40 2010-05-25 17:15:03.000 145 33312.49 242.73 2384.16 37.40 2010-05-25 17:15:04.000 145 33312.47 242.59 2384.16 37.40 2010-05-25 17:15:05.000 145 33312.48 242.29 2384.17 37.40 2010-05-25 17:15:06.000 145 33312.51 242.10 2384.17 37.40 2010-05-25 17:15:07.000 145 33312.43 241.91 2384.19 37.40 2010-05-25 17:15:08.000 145 33312.45 241.72 2384.11 37.40 2010-05-25 17:15:09.000 145 33312.48 241.47 2384.16 37.40 2010-05-25 17:15:10.000 145 33312.37 241.32 2384.10 37.40 2010-05-25 17:15:11.000 145 33312.51 241.12 2384.10 37.40 2010-05-25 17:15:12.000 145 33312.46 240.82 2384.20 37.40 2010-05-25 17:15:13.000 145 33312.44 240.73 2384.12 37.40 2010-05-25 17:15:14.000 145 33312.40 240.45 2384.15 37.40 2010-05-25 17:15:15.000 145 33312.55 240.24 2384.19 37.40 2010-05-25 17:15:16.000 145 33312.50 240.16 2384.13 37.40 2010-05-25 17:15:17.000 145 33312.49 239.92 2384.14 37.40 2010-05-25 17:15:18.000 145 33312.50 239.91 2384.27 37.40 2010-05-25 17:15:19.000 145 33312.47 239.85 2384.09 37.40 2010-05-25 17:15:20.000 145 33312.44 239.77 2384.27 37.40 2010-05-25 17:15:21.000 145 33312.54 239.63 2384.27 37.40 2010-05-25 17:15:22.000 145 33312.48 239.51 2384.20 37.40 2010-05-25 17:15:23.000 145 33312.41 239.30 2384.16 37.40 2010-05-25 17:15:24.000 145 33312.45 239.18 2384.20 37.40 2010-05-25 17:15:25.000 145 33312.41 239.06 2384.07 37.40 2010-05-25 17:15:26.000 145 33312.61 238.91 2384.18 37.40 2010-05-25 17:15:27.000 145 33312.40 238.72 2384.25 37.40 2010-05-25 17:15:28.000 145 33312.45 238.61 2384.20 37.40 2010-05-25 17:15:29.000 145 33312.38 238.39 2384.15 37.40 2010-05-25 17:15:30.000 145 33312.45 238.14 2384.21 37.40 2010-05-25 17:15:31.000 145 33312.30 238.00 2384.25 37.40 2010-05-25 17:15:32.000 145 33312.46 237.81 2384.16 37.40 2010-05-25 17:15:33.000 145 33312.52 237.53 2384.22 37.40 2010-05-25 17:15:34.000 145 33312.31 237.44 2384.19 37.40 2010-05-25 17:15:35.000 145 33312.43 237.20 2384.19 37.40 2010-05-25 17:15:36.000 145 33312.38 236.98 2384.23 37.40 2010-05-25 17:15:37.000 145 33312.46 236.81 2384.20 37.40 2010-05-25 17:15:38.000 145 33312.39 236.57 2384.24 37.40 2010-05-25 17:15:39.000 145 33312.41 236.30 2384.26 37.40 2010-05-25 17:15:40.000 145 33312.40 236.16 2384.23 37.40 2010-05-25 17:15:41.000 145 33312.45 235.94 2384.20 37.40 2010-05-25 17:15:42.000 145 33312.33 235.68 2384.10 37.40 2010-05-25 17:15:43.000 145 33312.36 235.56 2384.23 37.40 2010-05-25 17:15:44.000 145 33312.50 235.32 2384.18 37.40 2010-05-25 17:15:45.000 145 33312.32 235.11 2384.24 37.40 2010-05-25 17:15:46.000 145 33312.37 234.97 2384.16 37.40 2010-05-25 17:15:47.000 145 33312.33 234.72 2384.21 37.40 2010-05-25 17:15:48.000 145 33312.39 234.40 2384.19 37.40 2010-05-25 17:15:49.000 145 33312.37 234.25 2384.29 37.40 2010-05-25 17:15:50.000 145 33312.33 234.00 2384.24 37.40 2010-05-25 17:15:51.000 145 33312.32 233.79 2384.28 37.40 2010-05-25 17:15:52.000 145 33312.36 233.67 2384.25 37.40 2010-05-25 17:15:53.000 145 33312.34 233.46 2384.17 37.40 2010-05-25 17:15:54.000 145 33312.38 233.17 2384.24 37.40 2010-05-25 17:15:55.000 145 33312.37 233.04 2384.18 37.40 2010-05-25 17:15:56.000 145 33312.32 232.76 2384.22 37.40 2010-05-25 17:15:57.000 145 33312.41 232.59 2384.20 37.40 2010-05-25 17:15:58.000 145 33312.28 232.46 2384.19 37.40 2010-05-25 17:15:59.000 145 33312.35 232.23 2384.14 37.40 2010-05-25 17:16:00.000 145 33312.30 231.98 2384.19 37.40 2010-05-25 17:16:01.000 145 33312.22 231.88 2384.17 37.40 2010-05-25 17:16:02.000 145 33312.35 231.59 2384.26 37.40 2010-05-25 17:16:03.000 145 33312.33 231.38 2384.24 37.40 2010-05-25 17:16:04.000 145 33312.28 231.24 2384.16 37.40 2010-05-25 17:16:05.000 145 33312.35 231.02 2384.22 37.40 2010-05-25 17:16:06.000 145 33312.36 230.79 2384.22 37.40 2010-05-25 17:16:07.000 145 33312.41 230.69 2384.22 37.40 2010-05-25 17:16:08.000 145 33312.32 230.48 2384.21 37.40 2010-05-25 17:16:09.000 145 33312.39 230.26 2384.18 37.40 2010-05-25 17:16:10.000 145 33312.32 230.12 2384.18 37.40 2010-05-25 17:16:11.000 145 33312.33 229.91 2384.26 37.40 2010-05-25 17:16:12.000 145 33312.31 229.73 2384.22 37.40 2010-05-25 17:16:13.000 145 33312.36 229.59 2384.20 37.40 2010-05-25 17:16:14.000 145 33312.44 229.35 2384.20 37.40 2010-05-25 17:16:15.000 145 33312.43 229.16 2384.26 37.40 2010-05-25 17:16:16.000 145 33312.33 229.00 2384.23 37.40 2010-05-25 17:16:17.000 145 33312.31 228.79 2384.23 37.40 2010-05-25 17:16:18.000 145 33312.24 228.59 2384.23 37.40 2010-05-25 17:16:19.000 145 33312.25 228.49 2384.23 37.40 2010-05-25 17:16:20.000 145 33312.28 228.32 2384.27 37.40 2010-05-25 17:16:21.000 145 33312.25 228.18 2384.25 37.40 2010-05-25 17:16:22.000 145 33312.28 228.05 2384.24 37.40 2010-05-25 17:16:23.000 145 33312.35 227.91 2384.29 37.40 2010-05-25 17:16:24.000 145 33312.41 227.66 2384.35 37.40 2010-05-25 17:16:25.000 145 33312.38 227.50 2384.29 37.40 2010-05-25 17:16:26.000 145 33312.31 227.29 2384.26 37.40 2010-05-25 17:16:27.000 145 33312.42 227.07 2384.29 37.40 2010-05-25 17:16:28.000 145 33312.36 226.94 2384.25 37.40 2010-05-25 17:16:29.000 145 33312.39 226.69 2384.31 37.40 2010-05-25 17:16:30.000 145 33312.32 226.43 2384.30 37.40 2010-05-25 17:16:31.000 145 33312.36 226.34 2384.23 37.40 2010-05-25 17:16:32.000 145 33312.38 226.09 2384.24 37.40 2010-05-25 17:16:33.000 145 33312.23 225.88 2384.31 37.40 2010-05-25 17:16:34.000 145 33312.24 225.78 2384.23 37.40 2010-05-25 17:16:35.000 145 33312.29 225.54 2384.27 37.40 2010-05-25 17:16:36.000 145 33312.35 225.36 2384.23 37.40 2010-05-25 17:16:37.000 145 33312.38 225.21 2384.26 37.40 2010-05-25 17:16:38.000 145 33312.27 225.02 2384.29 37.40 2010-05-25 17:16:39.000 145 33312.39 224.84 2384.29 37.40 2010-05-25 17:16:40.000 145 33312.25 224.66 2384.24 37.40 2010-05-25 17:16:41.000 145 33312.34 224.53 2384.30 37.40 2010-05-25 17:16:42.000 145 33312.28 224.35 2384.23 37.40 2010-05-25 17:16:43.000 145 33312.36 224.26 2384.27 37.40 2010-05-25 17:16:44.000 145 33312.23 224.04 2384.32 37.40 2010-05-25 17:16:45.000 145 33312.31 223.88 2384.30 37.40 2010-05-25 17:16:46.000 145 33312.29 223.80 2384.31 37.40 2010-05-25 17:16:47.000 145 33312.29 223.58 2384.32 37.40 2010-05-25 17:16:48.000 145 33312.28 223.35 2384.31 37.40 2010-05-25 17:16:49.000 145 33312.20 223.26 2384.27 37.40 2010-05-25 17:16:50.000 145 33312.36 223.02 2384.32 37.40 2010-05-25 17:16:51.000 145 33312.31 222.86 2384.29 37.40 2010-05-25 17:16:52.000 145 33312.24 222.77 2384.27 37.40 2010-05-25 17:16:53.000 145 33312.18 222.59 2384.29 37.40 2010-05-25 17:16:54.000 145 33312.22 222.34 2384.26 37.40 2010-05-25 17:16:55.000 145 33312.33 222.22 2384.29 37.40 2010-05-25 17:16:56.000 145 33312.26 222.04 2384.23 37.40 2010-05-25 17:16:57.000 145 33312.38 221.86 2384.38 37.40 2010-05-25 17:16:58.000 145 33312.31 221.70 2384.30 37.40 2010-05-25 17:16:59.000 145 33312.26 221.59 2384.33 37.40 2010-05-25 17:17:00.000 145 33312.22 221.49 2384.35 37.40 2010-05-25 17:17:01.000 145 33312.34 221.32 2384.27 37.40 2010-05-25 17:17:02.000 145 33312.33 221.18 2384.20 37.40 2010-05-25 17:17:03.000 145 33312.26 220.98 2384.33 37.40 2010-05-25 17:17:04.000 145 33312.22 220.90 2384.27 37.40 2010-05-25 17:17:05.000 145 33312.31 220.70 2384.30 37.40 2010-05-25 17:17:06.000 145 33312.30 220.51 2384.38 37.40 2010-05-25 17:17:07.000 145 33312.30 220.39 2384.33 37.40 2010-05-25 17:17:08.000 145 33312.34 220.21 2384.38 37.40 2010-05-25 17:17:09.000 145 33312.19 220.01 2384.35 37.40 2010-05-25 17:17:10.000 145 33312.31 219.91 2384.29 37.40 2010-05-25 17:17:11.000 145 33312.39 219.79 2384.28 37.40 2010-05-25 17:17:12.000 145 33312.20 219.66 2384.24 37.40 2010-05-25 17:17:13.000 145 33312.25 219.53 2384.32 37.40 2010-05-25 17:17:14.000 145 33312.28 219.34 2384.32 37.40 2010-05-25 17:17:15.000 145 33312.38 219.18 2384.28 37.40 2010-05-25 17:17:16.000 145 33312.32 219.08 2384.32 37.40 2010-05-25 17:17:17.000 145 33312.28 218.91 2384.35 37.40 2010-05-25 17:17:18.000 145 33312.31 218.81 2384.33 37.40 2010-05-25 17:17:19.000 145 33312.28 218.76 2384.31 37.40 2010-05-25 17:17:20.000 145 33312.27 218.58 2384.26 37.40 2010-05-25 17:17:21.000 145 33312.29 218.46 2384.24 37.40 2010-05-25 17:17:22.000 145 33312.28 218.36 2384.24 37.40 2010-05-25 17:17:23.000 145 33312.29 218.21 2384.31 37.40 2010-05-25 17:17:24.000 145 33312.33 218.05 2384.30 37.40 2010-05-25 17:17:25.000 145 33312.29 217.95 2384.29 37.40 2010-05-25 17:17:26.000 145 33312.22 217.85 2384.31 37.40 2010-05-25 17:17:27.000 145 33312.38 217.76 2384.27 37.40 2010-05-25 17:17:28.000 145 33312.27 217.70 2384.23 37.40 2010-05-25 17:17:29.000 145 33312.32 217.64 2384.33 37.40 2010-05-25 17:17:30.000 145 33312.25 217.55 2384.33 37.40 2010-05-25 17:17:31.000 145 33312.27 217.47 2384.31 37.40 2010-05-25 17:17:32.000 145 33312.23 217.42 2384.28 37.40 2010-05-25 17:17:33.000 145 33312.29 217.28 2384.29 37.40 2010-05-25 17:17:34.000 145 33312.25 217.25 2384.29 37.40 2010-05-25 17:17:35.000 145 33312.26 217.16 2384.30 37.40 2010-05-25 17:17:36.000 145 33312.17 217.06 2384.27 37.40 2010-05-25 17:17:37.000 145 33312.30 216.97 2384.43 37.40 2010-05-25 17:17:38.000 145 33312.25 216.84 2384.27 37.40 2010-05-25 17:17:39.000 145 33312.16 216.72 2384.31 37.40 2010-05-25 17:17:40.000 145 33312.23 216.66 2384.32 37.40 2010-05-25 17:17:41.000 145 33312.24 216.53 2384.37 37.40 2010-05-25 17:17:42.000 145 33312.30 216.43 2384.31 37.40 2010-05-25 17:17:43.000 145 33312.28 216.30 2384.35 37.40 2010-05-25 17:17:44.000 145 33312.23 216.27 2384.40 37.40 2010-05-25 17:17:45.000 145 33312.28 216.15 2384.36 37.40 2010-05-25 17:17:46.000 145 33312.31 216.14 2384.29 37.40 2010-05-25 17:17:47.000 145 33312.24 216.16 2384.30 37.40 2010-05-25 17:17:48.000 145 33312.38 216.08 2384.28 37.40 2010-05-25 17:17:49.000 145 33312.32 215.98 2384.31 37.40 2010-05-25 17:17:50.000 145 33312.33 215.95 2384.39 37.40 2010-05-25 17:17:51.000 145 33312.26 215.84 2384.36 37.40 2010-05-25 17:17:52.000 145 33312.20 215.74 2384.37 37.40 2010-05-25 17:17:53.000 145 33312.25 215.70 2384.36 37.40 2010-05-25 17:17:54.000 145 33312.30 215.62 2384.36 37.40 2010-05-25 17:17:55.000 145 33312.22 215.45 2384.37 37.40 2010-05-25 17:17:56.000 145 33312.25 215.43 2384.38 37.40 2010-05-25 17:17:57.000 145 33312.29 215.38 2384.32 37.40 2010-05-25 17:17:58.000 145 33312.26 215.24 2384.41 37.40 2010-05-25 17:17:59.000 145 33312.17 215.16 2384.38 37.40 2010-05-25 17:18:00.000 145 33312.26 215.02 2384.42 37.40 2010-05-25 17:18:01.000 145 33312.20 214.91 2384.36 37.40 2010-05-25 17:18:02.000 145 33312.34 214.84 2384.38 37.40 2010-05-25 17:18:03.000 145 33312.27 214.66 2384.40 37.40 2010-05-25 17:18:04.000 145 33312.23 214.56 2384.39 37.40 2010-05-25 17:18:05.000 145 33312.17 214.46 2384.37 37.40 2010-05-25 17:18:06.000 145 33312.24 214.38 2384.30 37.40 2010-05-25 17:18:07.000 145 33312.25 214.30 2384.34 37.40 2010-05-25 17:18:08.000 145 33312.21 214.22 2384.30 37.40 2010-05-25 17:18:09.000 145 33312.29 214.11 2384.35 37.40 2010-05-25 17:18:10.000 145 33312.25 214.05 2384.31 37.40 2010-05-25 17:18:11.000 145 33312.19 213.96 2384.31 37.40 2010-05-25 17:18:12.000 145 33312.23 213.73 2384.39 37.40 2010-05-25 17:18:13.000 145 33312.22 213.68 2384.41 37.40 2010-05-25 17:18:14.000 145 33312.16 213.59 2384.38 37.40 2010-05-25 17:18:15.000 145 33312.26 213.50 2384.39 37.40 2010-05-25 17:18:16.000 145 33312.28 213.33 2384.36 37.40 2010-05-25 17:18:17.000 145 33312.23 213.32 2384.39 37.40 2010-05-25 17:18:18.000 145 33312.17 213.27 2384.43 37.40 2010-05-25 17:18:19.000 145 33312.19 213.23 2384.38 37.40 2010-05-25 17:18:20.000 145 33312.32 213.19 2384.46 37.40 2010-05-25 17:18:21.000 145 33312.17 213.16 2384.39 37.40 2010-05-25 17:18:22.000 145 33312.13 213.19 2384.36 37.40 2010-05-25 17:18:23.000 145 33312.35 213.10 2384.37 37.40 2010-05-25 17:18:24.000 145 33312.23 213.14 2384.36 37.40 2010-05-25 17:18:25.000 145 33312.20 213.11 2384.42 37.40 2010-05-25 17:18:26.000 145 33312.19 213.15 2384.29 37.40 2010-05-25 17:18:27.000 145 33312.21 213.14 2384.39 37.40 2010-05-25 17:18:28.000 145 33312.29 213.12 2384.35 37.40 2010-05-25 17:18:29.000 145 33312.19 213.10 2384.38 37.40 2010-05-25 17:18:30.000 145 33312.25 213.10 2384.41 37.40 2010-05-25 17:18:31.000 145 33312.30 213.06 2384.51 37.40 2010-05-25 17:18:32.000 145 33312.27 213.06 2384.42 37.40 2010-05-25 17:18:33.000 145 33312.28 213.07 2384.38 37.40 2010-05-25 17:18:34.000 145 33312.27 213.32 2384.47 37.40 2010-05-25 17:18:35.000 145 33312.17 213.33 2384.43 37.40 2010-05-25 17:18:36.000 145 33312.25 213.50 2384.43 37.40 2010-05-25 17:18:37.000 145 33312.22 213.59 2384.38 37.40 2010-05-25 17:18:38.000 145 33312.33 213.70 2384.34 37.40 2010-05-25 17:18:39.000 145 33312.23 213.82 2384.41 37.40 2010-05-25 17:18:40.000 145 33312.20 213.93 2384.41 37.40 2010-05-25 17:18:41.000 145 33312.18 213.98 2384.37 37.40 2010-05-25 17:18:42.000 145 33312.25 214.04 2384.39 37.40 2010-05-25 17:18:43.000 145 33312.20 214.10 2384.44 37.40 2010-05-25 17:18:44.000 145 33312.14 214.08 2384.41 37.40 2010-05-25 17:18:45.000 145 33312.19 214.16 2384.39 37.40 2010-05-25 17:18:46.000 145 33312.28 214.37 2384.42 37.40 2010-05-25 17:18:47.000 145 33312.21 214.37 2384.38 37.40 2010-05-25 17:18:48.000 145 33312.21 214.60 2384.39 37.40 2010-05-25 17:18:49.000 145 33312.18 214.79 2384.44 37.40 2010-05-25 17:18:50.000 145 33312.23 214.86 2384.41 37.40 2010-05-25 17:18:51.000 145 33312.25 215.15 2384.41 37.40 2010-05-25 17:18:52.000 145 33312.29 215.23 2384.49 37.40 2010-05-25 17:18:53.000 145 33312.25 215.39 2384.40 37.40 2010-05-25 17:18:54.000 145 33312.22 215.77 2384.35 37.40 2010-05-25 17:18:55.000 145 33312.25 216.06 2384.35 37.40 2010-05-25 17:18:56.000 145 33312.21 216.11 2384.41 37.40 2010-05-25 17:18:57.000 145 33312.27 216.35 2384.43 37.40 2010-05-25 17:18:58.000 145 33312.31 216.36 2384.45 37.40 2010-05-25 17:18:59.000 145 33312.22 216.36 2384.41 37.40 2010-05-25 17:19:00.000 145 33312.31 216.39 2384.40 37.40 2010-05-25 17:19:01.000 145 33312.23 216.49 2384.44 37.40 2010-05-25 17:19:02.000 145 33312.20 216.58 2384.48 37.40 2010-05-25 17:19:03.000 145 33312.35 216.72 2384.41 37.40 2010-05-25 17:19:04.000 145 33312.23 216.75 2384.33 37.40 2010-05-25 17:19:05.000 145 33312.23 216.73 2384.35 37.40 2010-05-25 17:19:06.000 145 33312.33 216.82 2384.48 37.40 2010-05-25 17:19:07.000 145 33312.27 216.75 2384.41 37.40 2010-05-25 17:19:08.000 145 33312.27 216.76 2384.30 37.41 2010-05-25 17:19:09.000 145 33312.33 216.82 2384.39 37.40 2010-05-25 17:19:10.000 145 33312.24 216.90 2384.44 37.40 2010-05-25 17:19:11.000 145 33312.25 216.97 2384.38 37.40 2010-05-25 17:19:12.000 145 33312.32 216.93 2384.41 37.40 2010-05-25 17:19:13.000 145 33312.34 216.97 2384.33 37.40 2010-05-25 17:19:14.000 145 33312.21 216.88 2384.41 37.40 2010-05-25 17:19:15.000 145 33312.25 216.79 2384.38 37.40 2010-05-25 17:19:16.000 145 33312.43 216.62 2384.49 37.40 2010-05-25 17:19:17.000 145 33312.25 216.56 2384.45 37.40 2010-05-25 17:19:18.000 145 33312.35 216.46 2384.38 37.41 2010-05-25 17:19:19.000 145 33312.29 216.39 2384.31 37.40 2010-05-25 17:19:20.000 145 33312.31 216.41 2384.39 37.41 2010-05-25 17:19:21.000 145 33312.20 216.38 2384.39 37.41 2010-05-25 17:19:22.000 145 33312.25 216.39 2384.41 37.40 2010-05-25 17:19:23.000 145 33312.33 216.37 2384.45 37.40 2010-05-25 17:19:24.000 145 33312.31 216.45 2384.43 37.41 2010-05-25 17:19:25.000 145 33312.25 216.58 2384.43 37.40 2010-05-25 17:19:26.000 145 33312.38 216.59 2384.39 37.41 2010-05-25 17:19:27.000 145 33312.28 216.55 2384.37 37.40 2010-05-25 17:19:28.000 145 33312.23 216.54 2384.42 37.40 2010-05-25 17:19:29.000 145 33312.24 216.59 2384.35 37.40 2010-05-25 17:19:30.000 145 33312.29 216.58 2384.45 37.40 2010-05-25 17:19:31.000 145 33312.29 216.58 2384.33 37.40 2010-05-25 17:19:32.000 145 33312.27 216.59 2384.37 37.41 2010-05-25 17:19:33.000 145 33312.20 216.55 2384.43 37.40 2010-05-25 17:19:34.000 145 33312.33 216.54 2384.32 37.40 2010-05-25 17:19:35.000 145 33312.33 216.47 2384.37 37.40 2010-05-25 17:19:36.000 145 33312.31 216.41 2384.42 37.40 2010-05-25 17:19:37.000 145 33312.35 216.34 2384.35 37.40 2010-05-25 17:19:38.000 145 33312.28 216.32 2384.46 37.40 2010-05-25 17:19:39.000 145 33312.28 216.17 2384.43 37.40 2010-05-25 17:19:40.000 145 33312.26 216.03 2384.48 37.41 2010-05-25 17:19:41.000 145 33312.28 215.94 2384.49 37.41 2010-05-25 17:19:42.000 145 33312.39 215.85 2384.47 37.41 2010-05-25 17:19:43.000 145 33312.29 215.71 2384.45 37.41 2010-05-25 17:19:44.000 145 33312.31 215.62 2384.46 37.41 2010-05-25 17:19:45.000 145 33312.31 215.50 2384.43 37.40 2010-05-25 17:19:46.000 145 33312.32 215.43 2384.48 37.40 2010-05-25 17:19:47.000 145 33312.32 215.37 2384.51 37.40 2010-05-25 17:19:48.000 145 33312.31 215.23 2384.39 37.40 2010-05-25 17:19:49.000 145 33312.31 215.10 2384.47 37.41 2010-05-25 17:19:50.000 145 33312.26 215.10 2384.47 37.40 2010-05-25 17:19:51.000 145 33312.34 215.03 2384.47 37.40 2010-05-25 17:19:52.000 145 33312.16 214.90 2384.45 37.40 2010-05-25 17:19:53.000 145 33312.21 214.84 2384.40 37.41 2010-05-25 17:19:54.000 145 33312.29 214.84 2384.52 37.41 2010-05-25 17:19:55.000 145 33312.28 214.82 2384.37 37.41 2010-05-25 17:19:56.000 145 33312.23 214.79 2384.49 37.41 2010-05-25 17:19:57.000 145 33312.25 214.75 2384.42 37.41 2010-05-25 17:19:58.000 145 33312.33 214.70 2384.39 37.41 2010-05-25 17:19:59.000 145 33312.26 214.67 2384.45 37.41 2010-05-25 17:20:00.000 145 33312.33 214.61 2384.45 37.41 2010-05-25 17:20:01.000 145 33312.28 214.52 2384.48 37.41 2010-05-25 17:20:02.000 145 33312.26 214.50 2384.55 37.41 2010-05-25 17:20:03.000 145 33312.30 214.46 2384.42 37.41 2010-05-25 17:20:04.000 145 33312.36 214.46 2384.47 37.41 2010-05-25 17:20:05.000 145 33312.39 214.47 2384.47 37.41 2010-05-25 17:20:06.000 145 33312.35 214.40 2384.45 37.41 2010-05-25 17:20:07.000 145 33312.32 214.47 2384.49 37.41 2010-05-25 17:20:08.000 145 33312.26 214.49 2384.54 37.41 2010-05-25 17:20:09.000 145 33312.22 214.38 2384.45 37.41 2010-05-25 17:20:10.000 145 33312.32 214.35 2384.47 37.41 2010-05-25 17:20:11.000 145 33312.27 214.29 2384.45 37.40 2010-05-25 17:20:12.000 145 33312.30 214.13 2384.53 37.41 2010-05-25 17:20:13.000 145 33312.33 214.07 2384.47 37.40 2010-05-25 17:20:14.000 145 33312.33 214.04 2384.44 37.40 2010-05-25 17:20:15.000 145 33312.31 213.99 2384.42 37.40 2010-05-25 17:20:16.000 145 33312.40 214.01 2384.51 37.40 2010-05-25 17:20:17.000 145 33312.29 213.99 2384.45 37.40 2010-05-25 17:20:18.000 145 33312.41 214.02 2384.32 37.41 2010-05-25 17:20:19.000 145 33312.29 214.09 2384.49 37.41 2010-05-25 17:20:20.000 145 33312.36 214.09 2384.48 37.41 2010-05-25 17:20:21.000 145 33312.43 214.12 2384.44 37.41 2010-05-25 17:20:22.000 145 33312.43 214.11 2384.46 37.40 2010-05-25 17:20:23.000 145 33312.38 214.09 2384.47 37.41 2010-05-25 17:20:24.000 145 33312.33 214.08 2384.50 37.41 2010-05-25 17:20:25.000 145 33312.39 214.05 2384.51 37.41 2010-05-25 17:20:26.000 145 33312.39 214.06 2384.46 37.41 2010-05-25 17:20:27.000 145 33312.40 214.07 2384.39 37.41 2010-05-25 17:20:28.000 145 33312.47 214.13 2384.49 37.41 2010-05-25 17:20:29.000 145 33312.35 214.13 2384.47 37.41 2010-05-25 17:20:30.000 145 33312.41 214.19 2384.51 37.41 2010-05-25 17:20:31.000 145 33312.47 214.17 2384.55 37.41 2010-05-25 17:20:32.000 145 33312.28 214.12 2384.62 37.41 2010-05-25 17:20:33.000 145 33312.36 214.06 2384.41 37.41 2010-05-25 17:20:34.000 145 33312.53 213.93 2384.53 37.41 2010-05-25 17:20:35.000 145 33312.38 213.84 2384.54 37.41 2010-05-25 17:20:36.000 145 33312.48 213.80 2384.54 37.41 2010-05-25 17:20:37.000 145 33312.43 213.71 2384.52 37.41 2010-05-25 17:20:38.000 145 33312.40 213.68 2384.54 37.41 2010-05-25 17:20:39.000 145 33312.39 213.58 2384.54 37.41 2010-05-25 17:20:40.000 145 33312.41 213.52 2384.48 37.41 2010-05-25 17:20:41.000 145 33312.45 213.49 2384.49 37.41 2010-05-25 17:20:42.000 145 33312.47 213.43 2384.49 37.41 2010-05-25 17:20:43.000 145 33312.38 213.29 2384.52 37.41 2010-05-25 17:20:44.000 145 33312.48 213.28 2384.51 37.41 2010-05-25 17:20:45.000 145 33312.44 213.23 2384.55 37.41 2010-05-25 17:20:46.000 145 33312.56 213.15 2384.58 37.41 2010-05-25 17:20:47.000 145 33312.43 213.10 2384.45 37.41 2010-05-25 17:20:48.000 145 33312.35 213.01 2384.43 37.41 2010-05-25 17:20:49.000 145 33312.48 212.97 2384.42 37.41 2010-05-25 17:20:50.000 145 33312.52 212.98 2384.56 37.41 2010-05-25 17:20:51.000 145 33312.48 212.94 2384.63 37.41 2010-05-25 17:20:52.000 145 33312.43 212.97 2384.49 37.41 2010-05-25 17:20:53.000 145 33312.42 213.01 2384.48 37.41 2010-05-25 17:20:54.000 145 33312.39 213.13 2384.50 37.41 2010-05-25 17:20:55.000 145 33312.42 213.20 2384.58 37.41 2010-05-25 17:20:56.000 145 33312.44 213.16 2384.52 37.41 2010-05-25 17:20:57.000 145 33312.42 213.07 2384.56 37.41 2010-05-25 17:20:58.000 145 33312.44 213.10 2384.56 37.41 2010-05-25 17:20:59.000 145 33312.43 213.04 2384.56 37.41 2010-05-25 17:21:00.000 145 33312.50 213.07 2384.52 37.41 2010-05-25 17:21:01.000 145 33312.40 213.00 2384.58 37.41 2010-05-25 17:21:02.000 145 33312.44 212.95 2384.51 37.41 2010-05-25 17:21:03.000 145 33312.32 212.81 2384.51 37.41 2010-05-25 17:21:04.000 145 33312.46 212.64 2384.46 37.41 2010-05-25 17:21:05.000 145 33312.39 212.63 2384.54 37.41 2010-05-25 17:21:06.000 145 33312.48 212.51 2384.55 37.41 2010-05-25 17:21:07.000 145 33312.43 212.40 2384.54 37.41 2010-05-25 17:21:08.000 145 33312.49 212.39 2384.57 37.41 2010-05-25 17:21:09.000 145 33312.44 212.40 2384.61 37.41 2010-05-25 17:21:10.000 145 33312.48 212.42 2384.47 37.41 2010-05-25 17:21:11.000 145 33312.46 212.46 2384.49 37.41 2010-05-25 17:21:12.000 145 33312.47 212.47 2384.60 37.41 2010-05-25 17:21:13.000 145 33312.44 212.44 2384.49 37.41 2010-05-25 17:21:14.000 145 33312.48 212.38 2384.51 37.41 2010-05-25 17:21:15.000 145 33312.55 212.33 2384.48 37.41 2010-05-25 17:21:16.000 145 33312.50 212.29 2384.49 37.41 2010-05-25 17:21:17.000 145 33312.45 212.26 2384.52 37.41 2010-05-25 17:21:18.000 145 33312.59 212.23 2384.54 37.41 2010-05-25 17:21:19.000 145 33312.43 212.07 2384.52 37.41 2010-05-25 17:21:20.000 145 33312.40 212.04 2384.59 37.41 2010-05-25 17:21:21.000 145 33312.54 212.02 2384.58 37.41 2010-05-25 17:21:22.000 145 33312.52 211.92 2384.54 37.41 2010-05-25 17:21:23.000 145 33312.43 211.89 2384.59 37.41 2010-05-25 17:21:24.000 145 33312.51 211.78 2384.52 37.41 2010-05-25 17:21:25.000 145 33312.50 211.78 2384.44 37.41 2010-05-25 17:21:26.000 145 33312.53 211.81 2384.51 37.41 2010-05-25 17:21:27.000 145 33312.52 211.80 2384.51 37.41 2010-05-25 17:21:28.000 145 33312.48 211.73 2384.54 37.41 2010-05-25 17:21:29.000 145 33312.51 211.68 2384.47 37.41 2010-05-25 17:21:30.000 145 33312.52 211.59 2384.51 37.41 2010-05-25 17:21:31.000 145 33312.57 211.62 2384.50 37.41 2010-05-25 17:21:32.000 145 33312.56 211.66 2384.54 37.41 2010-05-25 17:21:33.000 145 33312.60 211.63 2384.55 37.41 2010-05-25 17:21:34.000 145 33312.52 211.52 2384.47 37.41 2010-05-25 17:21:35.000 145 33312.60 211.49 2384.51 37.41 2010-05-25 17:21:36.000 145 33312.61 211.35 2384.52 37.41 2010-05-25 17:21:37.000 145 33312.56 211.30 2384.55 37.41 2010-05-25 17:21:38.000 145 33312.66 211.23 2384.65 37.41 2010-05-25 17:21:39.000 145 33312.47 211.11 2384.52 37.41 2010-05-25 17:21:40.000 145 33312.57 211.10 2384.56 37.41 2010-05-25 17:21:41.000 145 33312.60 211.01 2384.59 37.41 2010-05-25 17:21:42.000 145 33312.55 210.92 2384.50 37.41 2010-05-25 17:21:43.000 145 33312.53 210.82 2384.57 37.41 2010-05-25 17:21:44.000 145 33312.60 210.76 2384.54 37.41 2010-05-25 17:21:45.000 145 33312.58 210.69 2384.57 37.41 2010-05-25 17:21:46.000 145 33312.54 210.65 2384.62 37.41 2010-05-25 17:21:47.000 145 33312.54 210.64 2384.58 37.41 2010-05-25 17:21:48.000 145 33312.60 210.68 2384.52 37.41 2010-05-25 17:21:49.000 145 33312.69 210.61 2384.57 37.41 2010-05-25 17:21:50.000 145 33312.72 210.59 2384.56 37.41 2010-05-25 17:21:51.000 145 33312.72 210.55 2384.60 37.41 2010-05-25 17:21:52.000 145 33312.47 210.46 2384.62 37.41 2010-05-25 17:21:53.000 145 33312.54 210.43 2384.59 37.41 2010-05-25 17:21:54.000 145 33312.61 210.39 2384.60 37.41 2010-05-25 17:21:55.000 145 33312.50 210.25 2384.55 37.41 2010-05-25 17:21:56.000 145 33312.63 210.24 2384.55 37.41 2010-05-25 17:21:57.000 145 33312.58 210.07 2384.59 37.41 2010-05-25 17:21:58.000 145 33312.61 209.91 2384.58 37.41 2010-05-25 17:21:59.000 145 33312.60 209.83 2384.58 37.41 2010-05-25 17:22:00.000 145 33312.57 209.73 2384.48 37.41 2010-05-25 17:22:01.000 145 33312.58 209.61 2384.71 37.41 2010-05-25 17:22:02.000 145 33312.50 209.52 2384.64 37.41 2010-05-25 17:22:03.000 145 33312.58 209.36 2384.62 37.41 2010-05-25 17:22:04.000 145 33312.50 209.22 2384.61 37.41 2010-05-25 17:22:05.000 145 33312.50 209.21 2384.57 37.41 2010-05-25 17:22:06.000 145 33312.61 209.12 2384.60 37.41 2010-05-25 17:22:07.000 145 33312.60 209.15 2384.63 37.41 2010-05-25 17:22:08.000 145 33312.53 209.13 2384.66 37.41 2010-05-25 17:22:09.000 145 33312.59 209.18 2384.55 37.41 2010-05-25 17:22:10.000 145 33312.67 209.17 2384.63 37.41 2010-05-25 17:22:11.000 145 33312.55 209.15 2384.66 37.41 2010-05-25 17:22:12.000 145 33312.61 209.06 2384.59 37.41 2010-05-25 17:22:13.000 145 33312.61 208.93 2384.62 37.41 2010-05-25 17:22:14.000 145 33312.55 208.94 2384.67 37.41 2010-05-25 17:22:15.000 145 33312.69 208.81 2384.60 37.41 2010-05-25 17:22:16.000 145 33312.63 208.72 2384.52 37.41 2010-05-25 17:22:17.000 145 33312.58 208.67 2384.55 37.41 2010-05-25 17:22:18.000 145 33312.60 208.59 2384.63 37.41 2010-05-25 17:22:19.000 145 33312.71 208.46 2384.62 37.41 2010-05-25 17:22:20.000 145 33312.64 208.39 2384.60 37.41 2010-05-25 17:22:21.000 145 33312.68 208.23 2384.58 37.41 2010-05-25 17:22:22.000 145 33312.62 208.12 2384.60 37.41 2010-05-25 17:22:23.000 145 33312.56 208.03 2384.55 37.41 2010-05-25 17:22:24.000 145 33312.60 207.93 2384.58 37.41 2010-05-25 17:22:25.000 145 33312.61 207.88 2384.62 37.41 2010-05-25 17:22:26.000 145 33312.68 207.87 2384.55 37.41 2010-05-25 17:22:27.000 145 33312.71 207.85 2384.58 37.41 2010-05-25 17:22:28.000 145 33312.63 207.78 2384.60 37.41 2010-05-25 17:22:29.000 145 33312.61 207.80 2384.62 37.41 2010-05-25 17:22:30.000 145 33312.66 207.81 2384.58 37.41 2010-05-25 17:22:31.000 145 33312.64 207.70 2384.65 37.41 2010-05-25 17:22:32.000 145 33312.65 207.65 2384.57 37.41 2010-05-25 17:22:33.000 145 33312.59 207.60 2384.58 37.41 2010-05-25 17:22:34.000 145 33312.60 207.46 2384.60 37.41 2010-05-25 17:22:35.000 145 33312.64 207.42 2384.58 37.41 2010-05-25 17:22:36.000 145 33312.71 207.44 2384.60 37.41 2010-05-25 17:22:37.000 145 33312.78 207.34 2384.65 37.41 2010-05-25 17:22:38.000 145 33312.76 207.29 2384.54 37.41 2010-05-25 17:22:39.000 145 33312.61 207.18 2384.64 37.41 2010-05-25 17:22:40.000 145 33312.60 207.08 2384.63 37.41 2010-05-25 17:22:41.000 145 33312.68 207.03 2384.61 37.41 2010-05-25 17:22:42.000 145 33312.64 206.91 2384.66 37.41 2010-05-25 17:22:43.000 145 33312.74 206.80 2384.72 37.41 2010-05-25 17:22:44.000 145 33312.63 206.79 2384.66 37.41 2010-05-25 17:22:45.000 145 33312.79 206.73 2384.57 37.41 2010-05-25 17:22:46.000 145 33312.72 206.67 2384.57 37.41 2010-05-25 17:22:47.000 145 33312.68 206.61 2384.57 37.41 2010-05-25 17:22:48.000 145 33312.74 206.44 2384.64 37.41 2010-05-25 17:22:49.000 145 33312.73 206.33 2384.70 37.41 2010-05-25 17:22:50.000 145 33312.68 206.34 2384.63 37.41 2010-05-25 17:22:51.000 145 33312.84 206.20 2384.55 37.41 2010-05-25 17:22:52.000 145 33312.60 206.18 2384.63 37.41 2010-05-25 17:22:53.000 145 33312.72 206.09 2384.58 37.41 2010-05-25 17:22:54.000 145 33312.68 205.94 2384.62 37.41 2010-05-25 17:22:55.000 145 33312.71 205.86 2384.57 37.41 2010-05-25 17:22:56.000 145 33312.76 205.75 2384.64 37.41 2010-05-25 17:22:57.000 145 33312.71 205.67 2384.64 37.41 2010-05-25 17:22:58.000 145 33312.66 205.60 2384.61 37.41 2010-05-25 17:22:59.000 145 33312.63 205.55 2384.70 37.41 2010-05-25 17:23:00.000 145 33312.75 205.48 2384.75 37.41 2010-05-25 17:23:01.000 145 33312.68 205.41 2384.52 37.41 2010-05-25 17:23:02.000 145 33312.71 205.38 2384.71 37.41 2010-05-25 17:23:03.000 145 33312.75 205.43 2384.60 37.41 2010-05-25 17:23:04.000 145 33312.79 205.37 2384.67 37.41 2010-05-25 17:23:05.000 145 33312.72 205.37 2384.63 37.41 2010-05-25 17:23:06.000 145 33312.73 205.32 2384.74 37.41 2010-05-25 17:23:07.000 145 33312.84 205.26 2384.63 37.41 2010-05-25 17:23:08.000 145 33312.68 205.22 2384.57 37.41 2010-05-25 17:23:09.000 145 33312.77 205.19 2384.51 37.41 2010-05-25 17:23:10.000 145 33312.66 205.18 2384.61 37.41 2010-05-25 17:23:11.000 145 33312.81 205.16 2384.59 37.41 2010-05-25 17:23:12.000 145 33312.67 205.16 2384.70 37.41 2010-05-25 17:23:13.000 145 33312.78 205.07 2384.64 37.41 2010-05-25 17:23:14.000 145 33312.64 205.07 2384.61 37.41 2010-05-25 17:23:15.000 145 33312.81 205.04 2384.64 37.41 2010-05-25 17:23:16.000 145 33312.71 205.14 2384.65 37.41 2010-05-25 17:23:17.000 145 33312.76 205.15 2384.57 37.41 2010-05-25 17:23:18.000 145 33312.83 205.13 2384.62 37.41 2010-05-25 17:23:19.000 145 33312.83 205.16 2384.67 37.41 2010-05-25 17:23:20.000 145 33312.78 205.17 2384.63 37.41 2010-05-25 17:23:21.000 145 33312.74 205.20 2384.61 37.41 2010-05-25 17:23:22.000 145 33312.73 205.28 2384.57 37.41 2010-05-25 17:23:23.000 145 33312.77 205.33 2384.58 37.41 2010-05-25 17:23:24.000 145 33312.75 205.42 2384.64 37.41 2010-05-25 17:23:25.000 145 33312.79 205.44 2384.64 37.41 2010-05-25 17:23:26.000 145 33312.80 205.41 2384.63 37.41 2010-05-25 17:23:27.000 145 33312.78 205.42 2384.69 37.41 2010-05-25 17:23:28.000 145 33312.83 205.37 2384.59 37.41 2010-05-25 17:23:29.000 145 33312.81 205.32 2384.63 37.41 2010-05-25 17:23:30.000 145 33312.80 205.25 2384.63 37.41 2010-05-25 17:23:31.000 145 33312.84 205.12 2384.59 37.41 2010-05-25 17:23:32.000 145 33312.88 205.08 2384.68 37.41 2010-05-25 17:23:33.000 145 33312.82 205.01 2384.72 37.41 2010-05-25 17:23:34.000 145 33312.82 204.94 2384.63 37.41 2010-05-25 17:23:35.000 145 33312.85 204.89 2384.61 37.41 2010-05-25 17:23:36.000 145 33312.86 204.94 2384.68 37.41 2010-05-25 17:23:37.000 145 33312.79 204.94 2384.67 37.41 2010-05-25 17:23:38.000 145 33312.81 204.96 2384.65 37.41 2010-05-25 17:23:39.000 145 33312.81 204.92 2384.70 37.41 2010-05-25 17:23:40.000 145 33312.84 204.85 2384.71 37.41 2010-05-25 17:23:41.000 145 33312.80 204.86 2384.72 37.41 2010-05-25 17:23:42.000 145 33312.86 204.91 2384.57 37.41 2010-05-25 17:23:43.000 145 33312.83 204.90 2384.66 37.41 2010-05-25 17:23:44.000 145 33312.82 204.92 2384.61 37.41 2010-05-25 17:23:45.000 145 33312.81 204.94 2384.65 37.41 2010-05-25 17:23:46.000 145 33312.88 205.04 2384.63 37.41 2010-05-25 17:23:47.000 145 33312.87 205.09 2384.64 37.41 2010-05-25 17:23:48.000 145 33312.87 205.12 2384.69 37.41 2010-05-25 17:23:49.000 145 33312.95 205.16 2384.62 37.41 2010-05-25 17:23:50.000 145 33312.76 205.12 2384.72 37.41 2010-05-25 17:23:51.000 145 33312.91 205.12 2384.60 37.41 2010-05-25 17:23:52.000 145 33312.93 205.12 2384.67 37.41 2010-05-25 17:23:53.000 145 33312.88 205.11 2384.67 37.41 2010-05-25 17:23:54.000 145 33312.91 205.23 2384.61 37.41 2010-05-25 17:23:55.000 145 33312.99 205.19 2384.70 37.41 2010-05-25 17:23:56.000 145 33312.95 205.14 2384.68 37.41 2010-05-25 17:23:57.000 145 33312.93 205.17 2384.73 37.41 2010-05-25 17:23:58.000 145 33312.89 205.19 2384.66 37.41 2010-05-25 17:23:59.000 145 33312.88 205.15 2384.64 37.41 2010-05-25 17:24:00.000 145 33312.94 205.15 2384.68 37.41 2010-05-25 17:24:01.000 145 33312.81 205.15 2384.63 37.41 2010-05-25 17:24:02.000 145 33312.91 205.16 2384.65 37.41 2010-05-25 17:24:03.000 145 33312.91 205.25 2384.73 37.41 2010-05-25 17:24:04.000 145 33312.82 205.47 2384.70 37.41 2010-05-25 17:24:05.000 145 33312.95 205.61 2384.63 37.41 2010-05-25 17:24:06.000 145 33312.88 205.89 2384.73 37.41 2010-05-25 17:24:07.000 145 33312.93 206.08 2384.66 37.41 2010-05-25 17:24:08.000 145 33312.98 206.14 2384.72 37.41 2010-05-25 17:24:09.000 145 33312.87 206.32 2384.61 37.41 2010-05-25 17:24:10.000 145 33312.84 206.29 2384.68 37.41 2010-05-25 17:24:11.000 145 33312.91 206.26 2384.70 37.41 2010-05-25 17:24:12.000 145 33312.93 206.29 2384.70 37.41 2010-05-25 17:24:13.000 145 33313.04 206.29 2384.67 37.41 2010-05-25 17:24:14.000 145 33312.99 206.31 2384.70 37.41 2010-05-25 17:24:15.000 145 33312.84 206.26 2384.73 37.41 2010-05-25 17:24:16.000 145 33312.87 206.28 2384.71 37.41 2010-05-25 17:24:17.000 145 33312.94 206.32 2384.73 37.41 2010-05-25 17:24:18.000 145 33312.91 206.26 2384.67 37.41 2010-05-25 17:24:19.000 145 33312.96 206.20 2384.79 37.41 2010-05-25 17:24:20.000 145 33313.05 206.15 2384.65 37.41 2010-05-25 17:24:21.000 145 33312.96 206.03 2384.66 37.41 2010-05-25 17:24:22.000 145 33312.92 205.91 2384.63 37.41 2010-05-25 17:24:23.000 145 33312.97 205.89 2384.66 37.41 2010-05-25 17:24:24.000 145 33313.09 205.74 2384.70 37.41 2010-05-25 17:24:25.000 145 33313.05 205.68 2384.57 37.41 2010-05-25 17:24:26.000 145 33312.93 205.65 2384.64 37.41 2010-05-25 17:24:27.000 145 33312.91 205.54 2384.73 37.41 2010-05-25 17:24:28.000 145 33313.09 205.54 2384.77 37.41 2010-05-25 17:24:29.000 145 33313.06 205.52 2384.76 37.41 2010-05-25 17:24:30.000 145 33313.00 205.50 2384.79 37.41 2010-05-25 17:24:31.000 145 33313.06 205.40 2384.71 37.41 2010-05-25 17:24:32.000 145 33313.05 205.41 2384.70 37.41 2010-05-25 17:24:33.000 145 33313.04 205.46 2384.69 37.41 2010-05-25 17:24:34.000 145 33312.90 205.51 2384.61 37.41 2010-05-25 17:24:35.000 145 33313.07 205.55 2384.55 37.41 2010-05-25 17:24:36.000 145 33313.10 205.67 2384.74 37.41 2010-05-25 17:24:37.000 145 33312.99 205.76 2384.73 37.41 2010-05-25 17:24:38.000 145 33313.06 205.70 2384.63 37.41 2010-05-25 17:24:39.000 145 33313.09 205.66 2384.68 37.41 2010-05-25 17:24:40.000 145 33313.09 205.60 2384.63 37.41 2010-05-25 17:24:41.000 145 33313.07 205.60 2384.61 37.41 2010-05-25 17:24:42.000 145 33313.05 205.52 2384.67 37.41 2010-05-25 17:24:43.000 145 33313.16 205.47 2384.76 37.41 2010-05-25 17:24:44.000 145 33313.09 205.44 2384.72 37.41 2010-05-25 17:24:45.000 145 33313.20 205.35 2384.64 37.41 2010-05-25 17:24:46.000 145 33313.07 205.26 2384.75 37.41 2010-05-25 17:24:47.000 145 33313.10 205.24 2384.73 37.41 2010-05-25 17:24:48.000 145 33313.17 205.18 2384.72 37.41 2010-05-25 17:24:49.000 145 33313.10 205.13 2384.68 37.41 2010-05-25 17:24:50.000 145 33313.04 205.10 2384.68 37.41 2010-05-25 17:24:51.000 145 33313.20 205.01 2384.74 37.41 2010-05-25 17:24:52.000 145 33313.18 204.91 2384.72 37.41 2010-05-25 17:24:53.000 145 33313.13 204.84 2384.74 37.41 2010-05-25 17:24:54.000 145 33313.22 204.81 2384.65 37.41 2010-05-25 17:24:55.000 145 33313.13 204.67 2384.62 37.41 2010-05-25 17:24:56.000 145 33313.15 204.62 2384.70 37.41 2010-05-25 17:24:57.000 145 33313.18 204.55 2384.67 37.41 2010-05-25 17:24:58.000 145 33313.22 204.50 2384.68 37.41 2010-05-25 17:24:59.000 145 33313.19 204.46 2384.71 37.41 2010-05-25 17:25:00.000 145 33313.19 204.53 2384.73 37.41 2010-05-25 17:25:01.000 145 33313.25 204.64 2384.62 37.41 2010-05-25 17:25:02.000 145 33313.23 204.65 2384.66 37.41 2010-05-25 17:25:03.000 145 33313.12 204.62 2384.67 37.41 2010-05-25 17:25:04.000 145 33313.31 204.64 2384.73 37.41 2010-05-25 17:25:05.000 145 33313.17 204.63 2384.72 37.41 2010-05-25 17:25:06.000 145 33313.29 204.73 2384.67 37.41 2010-05-25 17:25:07.000 145 33313.21 204.84 2384.63 37.41 2010-05-25 17:25:08.000 145 33313.21 204.72 2384.71 37.41 2010-05-25 17:25:09.000 145 33313.19 204.67 2384.66 37.41 2010-05-25 17:25:10.000 145 33313.29 204.77 2384.69 37.41 2010-05-25 17:25:11.000 145 33313.17 204.84 2384.70 37.41 2010-05-25 17:25:12.000 145 33313.22 204.99 2384.74 37.41 2010-05-25 17:25:13.000 145 33313.24 205.02 2384.72 37.41 2010-05-25 17:25:14.000 145 33313.22 204.97 2384.72 37.41 2010-05-25 17:25:15.000 145 33313.16 204.91 2384.68 37.41 2010-05-25 17:25:16.000 145 33313.35 204.88 2384.67 37.41 2010-05-25 17:25:17.000 145 33313.24 204.84 2384.60 37.41 2010-05-25 17:25:18.000 145 33313.30 204.82 2384.65 37.41 2010-05-25 17:25:19.000 145 33313.28 204.82 2384.61 37.41 2010-05-25 17:25:20.000 145 33313.20 204.86 2384.57 37.41 2010-05-25 17:25:21.000 145 33313.25 204.72 2384.68 37.41 2010-05-25 17:25:22.000 145 33313.29 204.67 2384.72 37.41 2010-05-25 17:25:23.000 145 33313.19 204.60 2384.64 37.41 2010-05-25 17:25:24.000 145 33313.24 204.49 2384.72 37.41 2010-05-25 17:25:25.000 145 33313.30 204.38 2384.70 37.41 2010-05-25 17:25:26.000 145 33313.31 204.35 2384.64 37.41 2010-05-25 17:25:27.000 145 33313.25 204.34 2384.60 37.41 2010-05-25 17:25:28.000 145 33313.38 204.43 2384.66 37.41 2010-05-25 17:25:29.000 145 33313.24 204.41 2384.62 37.41 2010-05-25 17:25:30.000 145 33313.21 204.40 2384.62 37.41 2010-05-25 17:25:31.000 145 33313.22 204.27 2384.68 37.41 2010-05-25 17:25:32.000 145 33313.15 204.22 2384.66 37.41 2010-05-25 17:25:33.000 145 33313.33 204.20 2384.64 37.41 2010-05-25 17:25:34.000 145 33313.26 204.11 2384.67 37.41 2010-05-25 17:25:35.000 145 33313.28 204.09 2384.64 37.41 2010-05-25 17:25:36.000 145 33313.31 203.97 2384.63 37.41 2010-05-25 17:25:37.000 145 33313.40 203.87 2384.57 37.41 2010-05-25 17:25:38.000 145 33313.40 203.73 2384.61 37.41 2010-05-25 17:25:39.000 145 33313.31 203.64 2384.64 37.41 2010-05-25 17:25:40.000 145 33313.31 203.55 2384.65 37.41 2010-05-25 17:25:41.000 145 33313.35 203.50 2384.65 37.41 2010-05-25 17:25:42.000 145 33313.40 203.43 2384.64 37.41 2010-05-25 17:25:43.000 145 33313.35 203.44 2384.61 37.41 2010-05-25 17:25:44.000 145 33313.29 203.41 2384.61 37.41 2010-05-25 17:25:45.000 145 33313.32 203.32 2384.55 37.41 2010-05-25 17:25:46.000 145 33313.24 203.21 2384.64 37.41 2010-05-25 17:25:47.000 145 33313.30 203.16 2384.62 37.41 2010-05-25 17:25:48.000 145 33313.44 203.10 2384.66 37.41 2010-05-25 17:25:49.000 145 33313.34 203.07 2384.62 37.41 2010-05-25 17:25:50.000 145 33313.34 202.99 2384.62 37.41 2010-05-25 17:25:51.000 145 33313.50 202.87 2384.66 37.41 2010-05-25 17:25:52.000 145 33313.34 202.75 2384.67 37.41 2010-05-25 17:25:53.000 145 33313.34 202.78 2384.65 37.41 2010-05-25 17:25:54.000 145 33313.35 202.72 2384.63 37.41 2010-05-25 17:25:55.000 145 33313.32 202.55 2384.70 37.41 2010-05-25 17:25:56.000 145 33313.34 202.40 2384.71 37.41 2010-05-25 17:25:57.000 145 33313.49 202.34 2384.60 37.41 2010-05-25 17:25:58.000 145 33313.36 202.21 2384.60 37.41 2010-05-25 17:25:59.000 145 33313.46 202.15 2384.60 37.41 2010-05-25 17:26:00.000 145 33313.43 202.08 2384.65 37.41 2010-05-25 17:26:01.000 145 33313.41 201.97 2384.69 37.41 2010-05-25 17:26:02.000 145 33313.43 201.96 2384.60 37.41 2010-05-25 17:26:03.000 145 33313.53 201.83 2384.60 37.41 2010-05-25 17:26:04.000 145 33313.44 201.84 2384.55 37.41 2010-05-25 17:26:05.000 145 33313.42 201.83 2384.58 37.41 2010-05-25 17:26:06.000 145 33313.47 201.78 2384.57 37.41 2010-05-25 17:26:07.000 145 33313.44 201.72 2384.57 37.41 2010-05-25 17:26:08.000 145 33313.41 201.72 2384.61 37.41 2010-05-25 17:26:09.000 145 33313.44 201.69 2384.65 37.41 2010-05-25 17:26:10.000 145 33313.47 201.68 2384.61 37.41 2010-05-25 17:26:11.000 145 33313.51 201.75 2384.57 37.41 2010-05-25 17:26:12.000 145 33313.47 201.84 2384.62 37.41 2010-05-25 17:26:13.000 145 33313.56 201.75 2384.63 37.41 2010-05-25 17:26:14.000 145 33313.49 201.71 2384.61 37.41 2010-05-25 17:26:15.000 145 33313.54 201.55 2384.72 37.41 2010-05-25 17:26:16.000 145 33313.37 201.52 2384.59 37.41 2010-05-25 17:26:17.000 145 33313.41 201.47 2384.60 37.41 2010-05-25 17:26:18.000 145 33313.54 201.41 2384.61 37.41 2010-05-25 17:26:19.000 145 33313.45 201.40 2384.57 37.41 2010-05-25 17:26:20.000 145 33313.57 201.51 2384.57 37.41 2010-05-25 17:26:21.000 145 33313.50 201.68 2384.65 37.41 2010-05-25 17:26:22.000 145 33313.53 201.64 2384.64 37.41 2010-05-25 17:26:23.000 145 33313.60 201.62 2384.63 37.41 2010-05-25 17:26:24.000 145 33313.53 201.60 2384.58 37.41 2010-05-25 17:26:25.000 145 33313.55 201.56 2384.56 37.41 2010-05-25 17:26:26.000 145 33313.58 201.56 2384.60 37.41 2010-05-25 17:26:27.000 145 33313.50 201.50 2384.65 37.41 2010-05-25 17:26:28.000 145 33313.58 201.43 2384.57 37.41 2010-05-25 17:26:29.000 145 33313.54 201.42 2384.52 37.41 2010-05-25 17:26:30.000 145 33313.62 201.36 2384.58 37.41 2010-05-25 17:26:31.000 145 33313.61 201.34 2384.57 37.41 2010-05-25 17:26:32.000 145 33313.59 201.33 2384.58 37.41 2010-05-25 17:26:33.000 145 33313.59 201.56 2384.61 37.41 2010-05-25 17:26:34.000 145 33313.62 201.71 2384.55 37.41 2010-05-25 17:26:35.000 145 33313.56 201.75 2384.51 37.41 2010-05-25 17:26:36.000 145 33313.55 201.96 2384.61 37.41 2010-05-25 17:26:37.000 145 33313.60 202.19 2384.66 37.41 2010-05-25 17:26:38.000 145 33313.57 202.23 2384.61 37.41 2010-05-25 17:26:39.000 145 33313.67 202.29 2384.59 37.41 2010-05-25 17:26:40.000 145 33313.70 202.16 2384.55 37.41 2010-05-25 17:26:41.000 145 33313.62 202.13 2384.56 37.41 2010-05-25 17:26:42.000 145 33313.66 202.04 2384.59 37.41 2010-05-25 17:26:43.000 145 33313.70 201.84 2384.54 37.41 2010-05-25 17:26:44.000 145 33313.64 201.81 2384.52 37.41 2010-05-25 17:26:45.000 145 33313.68 201.62 2384.55 37.41 2010-05-25 17:26:46.000 145 33313.62 201.53 2384.59 37.41 2010-05-25 17:26:47.000 145 33313.68 201.49 2384.55 37.41 2010-05-25 17:26:48.000 145 33313.63 201.28 2384.55 37.41 2010-05-25 17:26:49.000 145 33313.68 201.11 2384.58 37.41 2010-05-25 17:26:50.000 145 33313.59 201.10 2384.70 37.41 2010-05-25 17:26:51.000 145 33313.66 201.06 2384.58 37.41 2010-05-25 17:26:52.000 145 33313.71 200.95 2384.64 37.41 2010-05-25 17:26:53.000 145 33313.65 200.91 2384.55 37.41 2010-05-25 17:26:54.000 145 33313.65 200.76 2384.63 37.41 2010-05-25 17:26:55.000 145 33313.66 200.75 2384.64 37.41 2010-05-25 17:26:56.000 145 33313.66 200.68 2384.64 37.41 2010-05-25 17:26:57.000 145 33313.66 200.71 2384.58 37.41 2010-05-25 17:26:58.000 145 33313.68 200.63 2384.52 37.41 2010-05-25 17:26:59.000 145 33313.63 200.63 2384.55 37.41 2010-05-25 17:27:00.000 145 33313.71 200.48 2384.58 37.41 2010-05-25 17:27:01.000 145 33313.68 200.38 2384.64 37.41 2010-05-25 17:27:02.000 145 33313.68 200.33 2384.57 37.41 2010-05-25 17:27:03.000 145 33313.69 200.24 2384.55 37.41 2010-05-25 17:27:04.000 145 33313.71 200.12 2384.63 37.41 2010-05-25 17:27:05.000 145 33313.67 200.09 2384.63 37.41 2010-05-25 17:27:06.000 145 33313.64 200.04 2384.61 37.41 2010-05-25 17:27:07.000 145 33313.71 199.92 2384.62 37.41 2010-05-25 17:27:08.000 145 33313.69 199.84 2384.54 37.41 2010-05-25 17:27:09.000 145 33313.70 199.76 2384.61 37.41 2010-05-25 17:27:10.000 145 33313.75 199.74 2384.61 37.41 2010-05-25 17:27:11.000 145 33313.62 199.77 2384.59 37.41 2010-05-25 17:27:12.000 145 33313.71 199.82 2384.53 37.41 2010-05-25 17:27:13.000 145 33313.69 199.83 2384.56 37.41 2010-05-25 17:27:14.000 145 33313.62 199.86 2384.61 37.41 2010-05-25 17:27:15.000 145 33313.68 199.83 2384.56 37.41 2010-05-25 17:27:16.000 145 33313.68 199.81 2384.54 37.41 2010-05-25 17:27:17.000 145 33313.72 199.73 2384.52 37.41 2010-05-25 17:27:18.000 145 33313.63 199.71 2384.54 37.41 2010-05-25 17:27:19.000 145 33313.66 199.75 2384.54 37.41 2010-05-25 17:27:20.000 145 33313.67 199.74 2384.54 37.41 2010-05-25 17:27:21.000 145 33313.59 199.63 2384.54 37.41 2010-05-25 17:27:22.000 145 33313.88 199.50 2384.54 37.41 2010-05-25 17:27:23.000 145 33313.74 199.43 2384.57 37.41 2010-05-25 17:27:24.000 145 33313.74 199.29 2384.53 37.41 2010-05-25 17:27:25.000 145 33313.76 199.19 2384.60 37.41 2010-05-25 17:27:26.000 145 33313.79 199.12 2384.63 37.41 2010-05-25 17:27:27.000 145 33313.74 198.98 2384.55 37.41 2010-05-25 17:27:28.000 145 33313.68 198.90 2384.55 37.41 2010-05-25 17:27:29.000 145 33313.65 198.81 2384.52 37.41 2010-05-25 17:27:30.000 145 33313.75 198.75 2384.45 37.41 2010-05-25 17:27:31.000 145 33313.63 198.65 2384.63 37.41 2010-05-25 17:27:32.000 145 33313.74 198.63 2384.57 37.41 2010-05-25 17:27:33.000 145 33313.77 198.53 2384.52 37.41 2010-05-25 17:27:34.000 145 33313.68 198.47 2384.51 37.41 2010-05-25 17:27:35.000 145 33313.62 198.43 2384.55 37.41 2010-05-25 17:27:36.000 145 33313.77 198.40 2384.54 37.41 2010-05-25 17:27:37.000 145 33313.74 198.55 2384.54 37.41 2010-05-25 17:27:38.000 145 33313.73 198.60 2384.61 37.41 2010-05-25 17:27:39.000 145 33313.76 198.71 2384.53 37.41 2010-05-25 17:27:40.000 145 33313.71 198.65 2384.53 37.41 2010-05-25 17:27:41.000 145 33313.71 198.60 2384.50 37.41 2010-05-25 17:27:42.000 145 33313.73 198.60 2384.48 37.41 2010-05-25 17:27:43.000 145 33313.66 198.62 2384.50 37.41 2010-05-25 17:27:44.000 145 33313.64 198.67 2384.57 37.41 2010-05-25 17:27:45.000 145 33313.79 198.69 2384.58 37.41 2010-05-25 17:27:46.000 145 33313.78 198.72 2384.52 37.41 2010-05-25 17:27:47.000 145 33313.74 198.67 2384.52 37.41 2010-05-25 17:27:48.000 145 33313.79 198.60 2384.54 37.41 2010-05-25 17:27:49.000 145 33313.77 198.57 2384.52 37.41 2010-05-25 17:27:50.000 145 33313.66 198.66 2384.57 37.41 2010-05-25 17:27:51.000 145 33313.74 198.56 2384.56 37.41 2010-05-25 17:27:52.000 145 33313.80 198.54 2384.61 37.41 2010-05-25 17:27:53.000 145 33313.77 198.56 2384.59 37.41 2010-05-25 17:27:54.000 145 33313.78 198.54 2384.48 37.41 2010-05-25 17:27:55.000 145 33313.76 198.74 2384.54 37.41 2010-05-25 17:27:56.000 145 33313.91 198.85 2384.57 37.41 2010-05-25 17:27:57.000 145 33313.86 199.05 2384.52 37.41 2010-05-25 17:27:58.000 145 33313.80 199.05 2384.52 37.41 2010-05-25 17:27:59.000 145 33313.78 199.14 2384.47 37.41 2010-05-25 17:28:00.000 145 33313.75 199.25 2384.49 37.41 2010-05-25 17:28:01.000 145 33313.84 199.34 2384.58 37.41 2010-05-25 17:28:02.000 145 33313.94 199.47 2384.58 37.41 2010-05-25 17:28:03.000 145 33313.84 199.49 2384.51 37.41 2010-05-25 17:28:04.000 145 33313.83 199.66 2384.51 37.41 2010-05-25 17:28:05.000 145 33313.82 199.67 2384.50 37.41 2010-05-25 17:28:06.000 145 33313.80 199.71 2384.50 37.41 2010-05-25 17:28:07.000 145 33313.87 199.65 2384.49 37.41 2010-05-25 17:28:08.000 145 33313.92 199.66 2384.58 37.41 2010-05-25 17:28:09.000 145 33313.84 199.63 2384.47 37.41 2010-05-25 17:28:10.000 145 33313.85 199.61 2384.51 37.41 2010-05-25 17:28:11.000 145 33313.87 199.60 2384.52 37.41 2010-05-25 17:28:12.000 145 33313.86 199.53 2384.53 37.41 2010-05-25 17:28:13.000 145 33313.85 199.55 2384.48 37.41 2010-05-25 17:28:14.000 145 33313.87 199.59 2384.47 37.41 2010-05-25 17:28:15.000 145 33313.90 199.53 2384.52 37.41 2010-05-25 17:28:16.000 145 33313.90 199.53 2384.48 37.41 2010-05-25 17:28:17.000 145 33313.86 199.51 2384.53 37.41 2010-05-25 17:28:18.000 145 33313.87 199.47 2384.50 37.41 2010-05-25 17:28:19.000 145 33313.91 199.31 2384.50 37.41 2010-05-25 17:28:20.000 145 33314.02 199.28 2384.52 37.41 2010-05-25 17:28:21.000 145 33313.94 199.25 2384.47 37.41 2010-05-25 17:28:22.000 145 33313.92 199.26 2384.55 37.41 2010-05-25 17:28:23.000 145 33313.93 199.19 2384.52 37.41 2010-05-25 17:28:24.000 145 33313.92 199.08 2384.44 37.41 2010-05-25 17:28:25.000 145 33313.94 199.06 2384.48 37.41 2010-05-25 17:28:26.000 145 33313.92 198.98 2384.49 37.41 2010-05-25 17:28:27.000 145 33314.01 199.03 2384.60 37.41 2010-05-25 17:28:28.000 145 33313.84 199.01 2384.49 37.41 2010-05-25 17:28:29.000 145 33313.86 199.04 2384.47 37.41 2010-05-25 17:28:30.000 145 33313.83 199.04 2384.42 37.41 2010-05-25 17:28:31.000 145 33313.90 199.09 2384.54 37.41 2010-05-25 17:28:32.000 145 33313.88 199.20 2384.49 37.41 2010-05-25 17:28:33.000 145 33313.99 199.25 2384.45 37.41 2010-05-25 17:28:34.000 145 33313.89 199.22 2384.47 37.41 2010-05-25 17:28:35.000 145 33313.97 199.20 2384.49 37.41 2010-05-25 17:28:36.000 145 33313.98 199.17 2384.51 37.41 2010-05-25 17:28:37.000 145 33314.02 199.16 2384.46 37.41 2010-05-25 17:28:38.000 145 33313.90 199.15 2384.41 37.41 2010-05-25 17:28:39.000 145 33314.00 199.12 2384.52 37.41 2010-05-25 17:28:40.000 145 33314.05 199.16 2384.47 37.41 2010-05-25 17:28:41.000 145 33313.96 199.16 2384.37 37.41 2010-05-25 17:28:42.000 145 33314.04 199.21 2384.42 37.41 2010-05-25 17:28:43.000 145 33313.95 199.15 2384.46 37.41 2010-05-25 17:28:44.000 145 33313.93 199.21 2384.45 37.41 2010-05-25 17:28:45.000 145 33314.03 199.21 2384.50 37.41 2010-05-25 17:28:46.000 145 33313.89 199.13 2384.49 37.41 2010-05-25 17:28:47.000 145 33313.94 199.13 2384.52 37.41 2010-05-25 17:28:48.000 145 33314.02 199.13 2384.43 37.41 2010-05-25 17:28:49.000 145 33313.97 199.14 2384.43 37.41 2010-05-25 17:28:50.000 145 33313.86 199.19 2384.48 37.41 2010-05-25 17:28:51.000 145 33313.97 199.22 2384.43 37.41 2010-05-25 17:28:52.000 145 33313.95 199.21 2384.48 37.41 2010-05-25 17:28:53.000 145 33313.90 199.25 2384.48 37.41 2010-05-25 17:28:54.000 145 33313.98 199.28 2384.41 37.41 2010-05-25 17:28:55.000 145 33314.02 199.28 2384.45 37.41 2010-05-25 17:28:56.000 145 33313.86 199.26 2384.50 37.41 2010-05-25 17:28:57.000 145 33313.99 199.28 2384.45 37.41 2010-05-25 17:28:58.000 145 33313.90 199.33 2384.51 37.41 2010-05-25 17:28:59.000 145 33313.90 199.39 2384.42 37.41 2010-05-25 17:29:00.000 145 33313.92 199.43 2384.42 37.41 2010-05-25 17:29:01.000 145 33313.94 199.42 2384.39 37.41 2010-05-25 17:29:02.000 145 33313.89 199.41 2384.42 37.41 2010-05-25 17:29:03.000 145 33313.94 199.33 2384.41 37.41 2010-05-25 17:29:04.000 145 33313.88 199.31 2384.47 37.41 2010-05-25 17:29:05.000 145 33313.94 199.22 2384.46 37.41 2010-05-25 17:29:06.000 145 33313.90 199.18 2384.49 37.41 2010-05-25 17:29:07.000 145 33313.99 199.25 2384.48 37.41 2010-05-25 17:29:08.000 145 33313.93 199.38 2384.52 37.41 2010-05-25 17:29:09.000 145 33313.89 199.48 2384.45 37.41 2010-05-25 17:29:10.000 145 33313.94 199.44 2384.37 37.41 2010-05-25 17:29:11.000 145 33313.92 199.43 2384.46 37.41 2010-05-25 17:29:12.000 145 33313.93 199.32 2384.48 37.41 2010-05-25 17:29:13.000 145 33313.93 199.43 2384.45 37.41 2010-05-25 17:29:14.000 145 33313.96 199.41 2384.47 37.41 2010-05-25 17:29:15.000 145 33313.86 199.35 2384.48 37.41 2010-05-25 17:29:16.000 145 33313.97 199.35 2384.47 37.41 2010-05-25 17:29:17.000 145 33313.94 199.35 2384.50 37.41 2010-05-25 17:29:18.000 145 33313.98 199.32 2384.45 37.41 2010-05-25 17:29:19.000 145 33313.94 199.29 2384.47 37.41 2010-05-25 17:29:20.000 145 33313.93 199.19 2384.43 37.41 2010-05-25 17:29:21.000 145 33313.92 199.14 2384.49 37.41 2010-05-25 17:29:22.000 145 33313.93 199.03 2384.38 37.41 2010-05-25 17:29:23.000 145 33313.99 198.98 2384.43 37.41 2010-05-25 17:29:24.000 145 33314.06 198.97 2384.43 37.41 2010-05-25 17:29:25.000 145 33314.02 198.90 2384.47 37.41 2010-05-25 17:29:26.000 145 33313.97 198.92 2384.38 37.41 2010-05-25 17:29:27.000 145 33313.98 198.92 2384.46 37.41 2010-05-25 17:29:28.000 145 33313.83 198.94 2384.38 37.41 2010-05-25 17:29:29.000 145 33313.93 198.88 2384.48 37.41 2010-05-25 17:29:30.000 145 33313.93 198.71 2384.47 37.41 2010-05-25 17:29:31.000 145 33314.00 198.60 2384.42 37.41 2010-05-25 17:29:32.000 145 33314.00 198.56 2384.46 37.41 2010-05-25 17:29:33.000 145 33313.86 198.47 2384.42 37.41 2010-05-25 17:29:34.000 145 33314.03 198.45 2384.39 37.41 2010-05-25 17:29:35.000 145 33314.06 198.40 2384.48 37.41 2010-05-25 17:29:36.000 145 33313.97 198.31 2384.42 37.41 2010-05-25 17:29:37.000 145 33314.01 198.24 2384.38 37.41 2010-05-25 17:29:38.000 145 33314.02 198.18 2384.42 37.41 2010-05-25 17:29:39.000 145 33313.90 198.13 2384.39 37.41 2010-05-25 17:29:40.000 145 33314.05 198.15 2384.47 37.41 2010-05-25 17:29:41.000 145 33314.03 198.13 2384.39 37.41 2010-05-25 17:29:42.000 145 33314.02 198.09 2384.36 37.41 2010-05-25 17:29:43.000 145 33313.99 197.96 2384.39 37.41 2010-05-25 17:29:44.000 145 33313.84 197.89 2384.36 37.41 2010-05-25 17:29:45.000 145 33313.97 197.82 2384.39 37.41 2010-05-25 17:29:46.000 145 33314.00 197.83 2384.42 37.41 2010-05-25 17:29:47.000 145 33313.94 197.85 2384.42 37.41 2010-05-25 17:29:48.000 145 33313.98 197.79 2384.46 37.41 2010-05-25 17:29:49.000 145 33313.96 197.76 2384.42 37.41 2010-05-25 17:29:50.000 145 33314.03 197.75 2384.43 37.41 2010-05-25 17:29:51.000 145 33314.02 197.66 2384.46 37.41 2010-05-25 17:29:52.000 145 33313.91 197.72 2384.43 37.41 2010-05-25 17:29:53.000 145 33313.98 197.71 2384.38 37.41 2010-05-25 17:29:54.000 145 33314.02 197.77 2384.35 37.41 2010-05-25 17:29:55.000 145 33314.00 197.74 2384.43 37.41 2010-05-25 17:29:56.000 145 33313.96 197.78 2384.44 37.41 2010-05-25 17:29:57.000 145 33314.02 197.85 2384.36 37.41 2010-05-25 17:29:58.000 145 33313.97 197.96 2384.43 37.41 2010-05-25 17:29:59.000 145 33314.07 197.96 2384.37 37.41 2010-05-25 17:30:00.000 145 33313.92 198.14 2384.41 37.41 2010-05-25 17:30:01.000 145 33313.94 198.17 2384.40 37.41 2010-05-25 17:30:02.000 145 33313.92 198.15 2384.36 37.41 2010-05-25 17:30:03.000 145 33313.93 198.29 2384.40 37.41 2010-05-25 17:30:04.000 145 33313.96 198.24 2384.40 37.41 2010-05-25 17:30:05.000 145 33313.95 198.18 2384.39 37.41 2010-05-25 17:30:06.000 145 33314.01 198.22 2384.40 37.41 2010-05-25 17:30:07.000 145 33314.02 198.08 2384.39 37.41 2010-05-25 17:30:08.000 145 33314.07 198.04 2384.46 37.41 2010-05-25 17:30:09.000 145 33313.93 198.02 2384.41 37.41 2010-05-25 17:30:10.000 145 33313.96 198.00 2384.46 37.41 2010-05-25 17:30:11.000 145 33314.00 197.99 2384.39 37.41 2010-05-25 17:30:12.000 145 33313.99 197.98 2384.31 37.41 2010-05-25 17:30:13.000 145 33314.00 197.97 2384.43 37.41 2010-05-25 17:30:14.000 145 33314.04 197.99 2384.33 37.41 2010-05-25 17:30:15.000 145 33313.96 198.05 2384.46 37.41 2010-05-25 17:30:16.000 145 33314.05 198.06 2384.37 37.41 2010-05-25 17:30:17.000 145 33313.94 198.11 2384.35 37.41 2010-05-25 17:30:18.000 145 33313.99 198.13 2384.37 37.41 2010-05-25 17:30:19.000 145 33314.00 198.05 2384.37 37.41 2010-05-25 17:30:20.000 145 33313.89 198.07 2384.39 37.41 2010-05-25 17:30:21.000 145 33314.01 198.03 2384.41 37.41 2010-05-25 17:30:22.000 145 33313.93 198.09 2384.36 37.41 2010-05-25 17:30:23.000 145 33313.92 198.26 2384.39 37.41 2010-05-25 17:30:24.000 145 33314.03 198.46 2384.36 37.41 2010-05-25 17:30:25.000 145 33314.01 198.64 2384.31 37.41 2010-05-25 17:30:26.000 145 33313.98 198.65 2384.36 37.41 2010-05-25 17:30:27.000 145 33313.97 198.72 2384.43 37.41 2010-05-25 17:30:28.000 145 33313.96 198.75 2384.30 37.41 2010-05-25 17:30:29.000 145 33313.93 198.77 2384.36 37.41 2010-05-25 17:30:30.000 145 33314.05 198.69 2384.33 37.41 2010-05-25 17:30:31.000 145 33314.02 198.68 2384.30 37.41 2010-05-25 17:30:32.000 145 33313.90 198.71 2384.28 37.41 2010-05-25 17:30:33.000 145 33313.87 198.57 2384.32 37.41 2010-05-25 17:30:34.000 145 33313.97 198.54 2384.36 37.41 2010-05-25 17:30:35.000 145 33313.94 198.57 2384.35 37.41 2010-05-25 17:30:36.000 145 33313.97 198.57 2384.29 37.41 2010-05-25 17:30:37.000 145 33313.94 198.64 2384.36 37.41 2010-05-25 17:30:38.000 145 33313.94 198.64 2384.38 37.41 2010-05-25 17:30:39.000 145 33313.94 198.66 2384.27 37.41 2010-05-25 17:30:40.000 145 33313.90 198.56 2384.35 37.41 2010-05-25 17:30:41.000 145 33313.86 198.52 2384.33 37.41 2010-05-25 17:30:42.000 145 33313.93 198.57 2384.36 37.41 2010-05-25 17:30:43.000 145 33313.94 198.48 2384.36 37.41 2010-05-25 17:30:44.000 145 33313.82 198.43 2384.36 37.41 2010-05-25 17:30:45.000 145 33313.89 198.39 2384.31 37.41 2010-05-25 17:30:46.000 145 33313.88 198.32 2384.36 37.41 2010-05-25 17:30:47.000 145 33313.93 198.31 2384.30 37.41 2010-05-25 17:30:48.000 145 33313.87 198.28 2384.32 37.41 2010-05-25 17:30:49.000 145 33313.89 198.35 2384.36 37.41 2010-05-25 17:30:50.000 145 33313.87 198.44 2384.35 37.41 2010-05-25 17:30:51.000 145 33313.96 198.56 2384.34 37.41 2010-05-25 17:30:52.000 145 33313.80 198.79 2384.30 37.41 2010-05-25 17:30:53.000 145 33313.84 198.85 2384.32 37.41 2010-05-25 17:30:54.000 145 33313.94 198.94 2384.37 37.41 2010-05-25 17:30:55.000 145 33313.79 199.16 2384.34 37.41 2010-05-25 17:30:56.000 145 33313.75 199.21 2384.39 37.41 2010-05-25 17:30:57.000 145 33313.86 199.30 2384.31 37.41 2010-05-25 17:30:58.000 145 33313.90 199.51 2384.30 37.41 2010-05-25 17:30:59.000 145 33313.75 199.57 2384.37 37.41 2010-05-25 17:31:00.000 145 33313.86 199.59 2384.42 37.41 2010-05-25 17:31:01.000 145 33313.91 199.70 2384.30 37.41 2010-05-25 17:31:02.000 145 33313.89 199.84 2384.33 37.41 2010-05-25 17:31:03.000 145 33313.80 200.05 2384.41 37.41 2010-05-25 17:31:04.000 145 33313.86 200.39 2384.35 37.41 2010-05-25 17:31:05.000 145 33313.79 200.68 2384.27 37.41 2010-05-25 17:31:06.000 145 33313.91 201.05 2384.35 37.41 2010-05-25 17:31:07.000 145 33313.89 201.25 2384.28 37.41 2010-05-25 17:31:08.000 145 33313.88 201.34 2384.29 37.41 2010-05-25 17:31:09.000 145 33313.89 201.28 2384.35 37.41 2010-05-25 17:31:10.000 145 33313.90 201.23 2384.32 37.41 2010-05-25 17:31:11.000 145 33313.91 201.31 2384.28 37.41 2010-05-25 17:31:12.000 145 33313.90 201.47 2384.32 37.41 2010-05-25 17:31:13.000 145 33313.92 201.48 2384.35 37.41 2010-05-25 17:31:14.000 145 33313.86 201.37 2384.38 37.41 2010-05-25 17:31:15.000 145 33313.89 201.26 2384.33 37.41 2010-05-25 17:31:16.000 145 33313.84 201.17 2384.37 37.41 2010-05-25 17:31:17.000 145 33313.92 201.19 2384.33 37.41 2010-05-25 17:31:18.000 145 33313.82 201.21 2384.39 37.41 2010-05-25 17:31:19.000 145 33313.86 201.18 2384.35 37.41 2010-05-25 17:31:20.000 145 33313.75 201.22 2384.36 37.41 2010-05-25 17:31:21.000 145 33313.89 201.38 2384.27 37.41 2010-05-25 17:31:22.000 145 33313.82 201.87 2384.48 37.41 2010-05-25 17:31:23.000 145 33313.82 202.12 2384.41 37.41 2010-05-25 17:31:24.000 145 33313.88 202.79 2384.29 37.41 2010-05-25 17:31:25.000 145 33313.87 203.30 2384.34 37.41 2010-05-25 17:31:26.000 145 33313.84 203.65 2384.37 37.41 2010-05-25 17:31:27.000 145 33313.90 203.74 2384.29 37.41 2010-05-25 17:31:28.000 145 33313.82 204.31 2384.33 37.41 2010-05-25 17:31:29.000 145 33313.84 204.68 2384.36 37.41 2010-05-25 17:31:30.000 145 33313.89 204.78 2384.36 37.41 2010-05-25 17:31:31.000 145 33313.80 205.16 2384.33 37.41 2010-05-25 17:31:32.000 145 33313.76 205.50 2384.32 37.41 2010-05-25 17:31:33.000 145 33313.75 205.69 2384.35 37.41 2010-05-25 17:31:34.000 145 33313.86 205.82 2384.27 37.41 2010-05-25 17:31:35.000 145 33313.75 205.78 2384.35 37.41 2010-05-25 17:31:36.000 145 33313.78 205.75 2384.33 37.41 2010-05-25 17:31:37.000 145 33313.78 205.72 2384.29 37.41 2010-05-25 17:31:38.000 145 33313.78 205.75 2384.26 37.41 2010-05-25 17:31:39.000 145 33313.80 205.76 2384.34 37.41 2010-05-25 17:31:40.000 145 33313.74 205.78 2384.36 37.41 2010-05-25 17:31:41.000 145 33313.77 205.80 2384.38 37.41 2010-05-25 17:31:42.000 145 33313.75 205.75 2384.33 37.41 2010-05-25 17:31:43.000 145 33313.79 205.78 2384.37 37.41 2010-05-25 17:31:44.000 145 33313.68 205.76 2384.41 37.41 2010-05-25 17:31:45.000 145 33313.74 205.79 2384.28 37.41 2010-05-25 17:31:46.000 145 33313.70 205.79 2384.41 37.41 2010-05-25 17:31:47.000 145 33313.70 205.87 2384.36 37.41 2010-05-25 17:31:48.000 145 33313.76 205.88 2384.41 37.41 2010-05-25 17:31:49.000 145 33313.68 205.97 2384.32 37.41 2010-05-25 17:31:50.000 145 33313.75 205.95 2384.26 37.41 2010-05-25 17:31:51.000 145 33313.68 205.92 2384.30 37.41 2010-05-25 17:31:52.000 145 33313.76 205.89 2384.36 37.41 2010-05-25 17:31:53.000 145 33313.62 205.75 2384.39 37.41 2010-05-25 17:31:54.000 145 33313.68 205.68 2384.36 37.41 2010-05-25 17:31:55.000 145 33313.68 205.62 2384.33 37.41 2010-05-25 17:31:56.000 145 33313.63 205.51 2384.29 37.41 2010-05-25 17:31:57.000 145 33313.68 205.51 2384.33 37.41 2010-05-25 17:31:58.000 145 33313.60 205.57 2384.33 37.41 2010-05-25 17:31:59.000 145 33313.61 205.44 2384.34 37.41 2010-05-25 17:32:00.000 145 33313.63 205.39 2384.33 37.41 2010-05-25 17:32:01.000 145 33313.63 205.30 2384.33 37.41 2010-05-25 17:32:02.000 145 33313.66 205.16 2384.33 37.41 2010-05-25 17:32:03.000 145 33313.56 205.20 2384.35 37.41 2010-05-25 17:32:04.000 145 33313.61 205.07 2384.36 37.41 2010-05-25 17:32:05.000 145 33313.61 204.96 2384.35 37.41 2010-05-25 17:32:06.000 145 33313.65 204.95 2384.32 37.41 2010-05-25 17:32:07.000 145 33313.61 204.84 2384.33 37.41 2010-05-25 17:32:08.000 145 33313.71 204.73 2384.39 37.41 2010-05-25 17:32:09.000 145 33313.61 204.63 2384.38 37.41 2010-05-25 17:32:10.000 145 33313.68 204.47 2384.29 37.41 2010-05-25 17:32:11.000 145 33313.72 204.48 2384.39 37.41 2010-05-25 17:32:12.000 145 33313.62 204.48 2384.36 37.41 2010-05-25 17:32:13.000 145 33313.63 204.47 2384.35 37.41 2010-05-25 17:32:14.000 145 33313.65 204.38 2384.29 37.41 2010-05-25 17:32:15.000 145 33313.64 204.39 2384.35 37.41 2010-05-25 17:32:16.000 145 33313.59 204.43 2384.43 37.41 2010-05-25 17:32:17.000 145 33313.66 204.28 2384.35 37.41 2010-05-25 17:32:18.000 145 33313.62 204.23 2384.30 37.41 2010-05-25 17:32:19.000 145 33313.62 204.12 2384.36 37.41 2010-05-25 17:32:20.000 145 33313.71 203.98 2384.33 37.41 2010-05-25 17:32:21.000 145 33313.62 203.91 2384.41 37.41 2010-05-25 17:32:22.000 145 33313.63 203.88 2384.39 37.41 2010-05-25 17:32:23.000 145 33313.57 203.90 2384.42 37.41 2010-05-25 17:32:24.000 145 33313.63 203.87 2384.35 37.41 2010-05-25 17:32:25.000 145 33313.56 203.78 2384.42 37.41 2010-05-25 17:32:26.000 145 33313.59 203.71 2384.40 37.41 2010-05-25 17:32:27.000 145 33313.57 203.64 2384.42 37.41 2010-05-25 17:32:28.000 145 33313.53 203.53 2384.32 37.41 2010-05-25 17:32:29.000 145 33313.65 203.44 2384.36 37.41 2010-05-25 17:32:30.000 145 33313.56 203.43 2384.40 37.41 2010-05-25 17:32:31.000 145 33313.58 203.34 2384.33 37.41 2010-05-25 17:32:32.000 145 33313.66 203.26 2384.41 37.41 2010-05-25 17:32:33.000 145 33313.62 203.21 2384.26 37.41 2010-05-25 17:32:34.000 145 33313.54 203.22 2384.38 37.41 2010-05-25 17:32:35.000 145 33313.63 203.20 2384.39 37.41 2010-05-25 17:32:36.000 145 33313.59 203.16 2384.30 37.41 2010-05-25 17:32:37.000 145 33313.51 203.16 2384.39 37.41 2010-05-25 17:32:38.000 145 33313.62 203.12 2384.35 37.41 2010-05-25 17:32:39.000 145 33313.57 203.09 2384.34 37.41 2010-05-25 17:32:40.000 145 33313.60 203.07 2384.33 37.41 2010-05-25 17:32:41.000 145 33313.62 203.10 2384.36 37.41 2010-05-25 17:32:42.000 145 33313.60 203.04 2384.33 37.41 2010-05-25 17:32:43.000 145 33313.64 202.96 2384.27 37.41 2010-05-25 17:32:44.000 145 33313.74 202.85 2384.29 37.41 2010-05-25 17:32:45.000 145 33313.69 202.76 2384.38 37.41 2010-05-25 17:32:46.000 145 33313.54 202.69 2384.31 37.41 2010-05-25 17:32:47.000 145 33313.61 202.62 2384.32 37.41 2010-05-25 17:32:48.000 145 33313.56 202.54 2384.36 37.41 2010-05-25 17:32:49.000 145 33313.63 202.48 2384.29 37.41 2010-05-25 17:32:50.000 145 33313.68 202.40 2384.31 37.41 2010-05-25 17:32:51.000 145 33313.63 202.35 2384.38 37.41 2010-05-25 17:32:52.000 145 33313.68 202.21 2384.28 37.41 2010-05-25 17:32:53.000 145 33313.72 202.11 2384.30 37.41 2010-05-25 17:32:54.000 145 33313.68 202.06 2384.33 37.41 2010-05-25 17:32:55.000 145 33313.59 202.09 2384.30 37.41 2010-05-25 17:32:56.000 145 33313.59 202.03 2384.27 37.41 2010-05-25 17:32:57.000 145 33313.65 201.97 2384.32 37.41 2010-05-25 17:32:58.000 145 33313.57 201.90 2384.39 37.41 2010-05-25 17:32:59.000 145 33313.61 201.78 2384.34 37.41 2010-05-25 17:33:00.000 145 33313.63 201.75 2384.32 37.41 2010-05-25 17:33:01.000 145 33313.64 201.76 2384.30 37.41 2010-05-25 17:33:02.000 145 33313.64 201.64 2384.27 37.41 2010-05-25 17:33:03.000 145 33313.53 201.51 2384.33 37.41 2010-05-25 17:33:04.000 145 33313.63 201.31 2384.32 37.41 2010-05-25 17:33:05.000 145 33313.63 201.15 2384.39 37.41 2010-05-25 17:33:06.000 145 33313.55 201.06 2384.38 37.41 2010-05-25 17:33:07.000 145 33313.58 200.90 2384.31 37.41 2010-05-25 17:33:08.000 145 33313.63 200.84 2384.32 37.41 2010-05-25 17:33:09.000 145 33313.61 200.80 2384.34 37.41 2010-05-25 17:33:10.000 145 33313.62 200.66 2384.34 37.41 2010-05-25 17:33:11.000 145 33313.59 200.58 2384.29 37.41 2010-05-25 17:33:12.000 145 33313.60 200.50 2384.24 37.41 2010-05-25 17:33:13.000 145 33313.63 200.41 2384.35 37.41 2010-05-25 17:33:14.000 145 33313.68 200.31 2384.42 37.41 2010-05-25 17:33:15.000 145 33313.66 200.28 2384.26 37.41 2010-05-25 17:33:16.000 145 33313.64 200.17 2384.27 37.41 2010-05-25 17:33:17.000 145 33313.65 200.23 2384.32 37.41 2010-05-25 17:33:18.000 145 33313.62 200.23 2384.27 37.41 2010-05-25 17:33:19.000 145 33313.65 200.31 2384.26 37.41 2010-05-25 17:33:20.000 145 33313.66 200.22 2384.29 37.41 2010-05-25 17:33:21.000 145 33313.68 200.23 2384.32 37.41 2010-05-25 17:33:22.000 145 33313.69 200.19 2384.28 37.41 2010-05-25 17:33:23.000 145 33313.63 200.19 2384.29 37.41 2010-05-25 17:33:24.000 145 33313.60 200.18 2384.26 37.41 2010-05-25 17:33:25.000 145 33313.64 200.17 2384.28 37.41 2010-05-25 17:33:26.000 145 33313.58 200.03 2384.25 37.41 2010-05-25 17:33:27.000 145 33313.67 200.01 2384.30 37.41 2010-05-25 17:33:28.000 145 33313.63 199.98 2384.36 37.41 2010-05-25 17:33:29.000 145 33313.56 199.94 2384.32 37.41 2010-05-25 17:33:30.000 145 33313.62 199.90 2384.33 37.41 2010-05-25 17:33:31.000 145 33313.57 199.89 2384.32 37.41 2010-05-25 17:33:32.000 145 33313.69 199.93 2384.24 37.41 2010-05-25 17:33:33.000 145 33313.63 199.99 2384.34 37.41 2010-05-25 17:33:34.000 145 33313.50 199.93 2384.26 37.41 2010-05-25 17:33:35.000 145 33313.59 199.91 2384.36 37.41 2010-05-25 17:33:36.000 145 33313.60 199.90 2384.38 37.41 2010-05-25 17:33:37.000 145 33313.69 199.96 2384.27 37.41 2010-05-25 17:33:38.000 145 33313.54 199.91 2384.27 37.41 2010-05-25 17:33:39.000 145 33313.63 199.98 2384.27 37.41 2010-05-25 17:33:40.000 145 33313.77 200.02 2384.36 37.41 2010-05-25 17:33:41.000 145 33313.54 200.14 2384.27 37.41 2010-05-25 17:33:42.000 145 33313.54 200.16 2384.25 37.41 2010-05-25 17:33:43.000 145 33313.60 200.18 2384.23 37.41 2010-05-25 17:33:44.000 145 33313.52 200.14 2384.29 37.41 2010-05-25 17:33:45.000 145 33313.55 200.13 2384.24 37.41 2010-05-25 17:33:46.000 145 33313.59 200.18 2384.20 37.41 2010-05-25 17:33:47.000 145 33313.54 200.26 2384.29 37.41 2010-05-25 17:33:48.000 145 33313.62 200.24 2384.25 37.41 2010-05-25 17:33:49.000 145 33313.61 200.23 2384.24 37.41 2010-05-25 17:33:50.000 145 33313.59 200.35 2384.23 37.41 2010-05-25 17:33:51.000 145 33313.56 200.38 2384.33 37.41 2010-05-25 17:33:52.000 145 33313.57 200.51 2384.32 37.41 2010-05-25 17:33:53.000 145 33313.62 200.79 2384.26 37.41 2010-05-25 17:33:54.000 145 33313.63 200.90 2384.24 37.41 2010-05-25 17:33:55.000 145 33313.62 201.14 2384.29 37.41 2010-05-25 17:33:56.000 145 33313.62 201.43 2384.27 37.41 2010-05-25 17:33:57.000 145 33313.63 201.47 2384.35 37.41 2010-05-25 17:33:58.000 145 33313.70 201.71 2384.33 37.41 2010-05-25 17:33:59.000 145 33313.63 201.65 2384.32 37.41 2010-05-25 17:34:00.000 145 33313.60 201.62 2384.32 37.41 2010-05-25 17:34:01.000 145 33313.66 201.57 2384.26 37.41 2010-05-25 17:34:02.000 145 33313.66 201.67 2384.27 37.41 2010-05-25 17:34:03.000 145 33313.71 201.69 2384.20 37.41 2010-05-25 17:34:04.000 145 33313.65 201.71 2384.18 37.41 2010-05-25 17:34:05.000 145 33313.62 201.64 2384.24 37.41 2010-05-25 17:34:06.000 145 33313.74 201.57 2384.27 37.41 2010-05-25 17:34:07.000 145 33313.74 201.40 2384.22 37.41 2010-05-25 17:34:08.000 145 33313.69 201.32 2384.24 37.41 2010-05-25 17:34:09.000 145 33313.73 201.33 2384.18 37.41 2010-05-25 17:34:10.000 145 33313.62 201.31 2384.22 37.41 2010-05-25 17:34:11.000 145 33313.68 201.25 2384.34 37.41 2010-05-25 17:34:12.000 145 33313.67 201.22 2384.26 37.41 2010-05-25 17:34:13.000 145 33313.61 201.13 2384.15 37.41 2010-05-25 17:34:14.000 145 33313.71 201.11 2384.27 37.41 2010-05-25 17:34:15.000 145 33313.61 201.10 2384.22 37.41 2010-05-25 17:34:16.000 145 33313.77 201.09 2384.19 37.41 2010-05-25 17:34:17.000 145 33313.73 201.02 2384.16 37.41 2010-05-25 17:34:18.000 145 33313.69 201.05 2384.12 37.42 2010-05-25 17:34:19.000 145 33313.73 201.23 2384.22 37.41 2010-05-25 17:34:20.000 145 33313.77 201.33 2384.27 37.42 2010-05-25 17:34:21.000 145 33313.65 201.31 2384.26 37.41 2010-05-25 17:34:22.000 145 33313.78 201.32 2384.24 37.41 2010-05-25 17:34:23.000 145 33313.74 201.36 2384.23 37.41 2010-05-25 17:34:24.000 145 33313.68 201.36 2384.18 37.41 2010-05-25 17:34:25.000 145 33313.71 201.63 2384.20 37.42 2010-05-25 17:34:26.000 145 33313.67 201.79 2384.24 37.41 2010-05-25 17:34:27.000 145 33313.68 201.79 2384.25 37.42 2010-05-25 17:34:28.000 145 33313.66 201.86 2384.18 37.42 2010-05-25 17:34:29.000 145 33313.85 202.06 2384.21 37.42 2010-05-25 17:34:30.000 145 33313.74 202.04 2384.20 37.42 2010-05-25 17:34:31.000 145 33313.66 201.99 2384.24 37.41 2010-05-25 17:34:32.000 145 33313.69 202.10 2384.17 37.41 2010-05-25 17:34:33.000 145 33313.65 202.22 2384.30 37.42 2010-05-25 17:34:34.000 145 33313.72 202.15 2384.20 37.42 2010-05-25 17:34:35.000 145 33313.71 202.04 2384.17 37.42 2010-05-25 17:34:36.000 145 33313.72 202.03 2384.22 37.42 2010-05-25 17:34:37.000 145 33313.64 201.78 2384.24 37.42 2010-05-25 17:34:38.000 145 33313.72 201.70 2384.24 37.42 2010-05-25 17:34:39.000 145 33313.73 201.66 2384.25 37.42 2010-05-25 17:34:40.000 145 33313.66 201.66 2384.22 37.42 2010-05-25 17:34:41.000 145 33313.75 201.55 2384.17 37.42 2010-05-25 17:34:42.000 145 33313.71 201.45 2384.17 37.42 2010-05-25 17:34:43.000 145 33313.71 201.33 2384.28 37.42 2010-05-25 17:34:44.000 145 33313.69 201.12 2384.19 37.42 2010-05-25 17:34:45.000 145 33313.68 201.04 2384.29 37.42 2010-05-25 17:34:46.000 145 33313.65 201.03 2384.17 37.42 2010-05-25 17:34:47.000 145 33313.78 200.91 2384.28 37.42 2010-05-25 17:34:48.000 145 33313.69 200.87 2384.16 37.42 2010-05-25 17:34:49.000 145 33313.70 200.76 2384.21 37.42 2010-05-25 17:34:50.000 145 33313.74 200.59 2384.07 37.42 2010-05-25 17:34:51.000 145 33313.74 200.51 2384.22 37.42 2010-05-25 17:34:52.000 145 33313.75 200.41 2384.30 37.42 2010-05-25 17:34:53.000 145 33313.69 200.28 2384.08 37.42 2010-05-25 17:34:54.000 145 33313.71 200.19 2384.13 37.42 2010-05-25 17:34:55.000 145 33313.69 200.03 2384.23 37.42 2010-05-25 17:34:56.000 145 33313.79 199.92 2384.27 37.42 2010-05-25 17:34:57.000 145 33313.64 199.96 2384.22 37.42 2010-05-25 17:34:58.000 145 33313.78 199.90 2384.08 37.42 2010-05-25 17:34:59.000 145 33313.77 199.68 2384.18 37.42 2010-05-25 17:35:00.000 145 33313.74 199.60 2384.17 37.42 2010-05-25 17:35:01.000 145 33313.72 199.53 2384.25 37.42 2010-05-25 17:35:02.000 145 33313.75 199.47 2384.13 37.42 2010-05-25 17:35:03.000 145 33313.69 199.47 2384.17 37.42 2010-05-25 17:35:04.000 145 33313.84 199.38 2384.21 37.42 2010-05-25 17:35:05.000 145 33313.71 199.29 2384.30 37.42 2010-05-25 17:35:06.000 145 33313.74 199.25 2384.28 37.42 2010-05-25 17:35:07.000 145 33313.74 199.22 2384.27 37.42 2010-05-25 17:35:08.000 145 33313.72 199.14 2384.17 37.42 2010-05-25 17:35:09.000 145 33313.81 199.07 2384.22 37.42 2010-05-25 17:35:10.000 145 33313.68 198.93 2384.16 37.42 2010-05-25 17:35:11.000 145 33313.78 198.80 2384.30 37.42 2010-05-25 17:35:12.000 145 33313.68 198.70 2384.17 37.42 2010-05-25 17:35:13.000 145 33313.74 198.67 2384.18 37.42 2010-05-25 17:35:14.000 145 33313.70 198.59 2384.20 37.42 2010-05-25 17:35:15.000 145 33313.75 198.50 2384.17 37.42 2010-05-25 17:35:16.000 145 33313.73 198.41 2384.25 37.42 2010-05-25 17:35:17.000 145 33313.84 198.39 2384.24 37.42 2010-05-25 17:35:18.000 145 33313.70 198.29 2384.14 37.42 2010-05-25 17:35:19.000 145 33313.81 198.20 2384.22 37.42 2010-05-25 17:35:20.000 145 33313.73 198.09 2384.17 37.42 2010-05-25 17:35:21.000 145 33313.79 198.01 2384.24 37.42 2010-05-25 17:35:22.000 145 33313.77 197.89 2384.22 37.42 2010-05-25 17:35:23.000 145 33313.81 197.83 2384.15 37.42 2010-05-25 17:35:24.000 145 33313.73 197.79 2384.21 37.42 2010-05-25 17:35:25.000 145 33313.84 197.70 2384.27 37.42 2010-05-25 17:35:26.000 145 33313.72 197.53 2384.17 37.42 2010-05-25 17:35:27.000 145 33313.65 197.43 2384.16 37.42 2010-05-25 17:35:28.000 145 33313.81 197.33 2384.22 37.42 2010-05-25 17:35:29.000 145 33313.80 197.27 2384.16 37.42 2010-05-25 17:35:30.000 145 33313.79 197.32 2384.23 37.42 2010-05-25 17:35:31.000 145 33313.84 197.47 2384.20 37.42 2010-05-25 17:35:32.000 145 33313.85 197.59 2384.14 37.42 2010-05-25 17:35:33.000 145 33313.81 197.59 2384.20 37.42 2010-05-25 17:35:34.000 145 33313.79 197.49 2384.14 37.42 2010-05-25 17:35:35.000 145 33313.90 197.40 2384.09 37.42 2010-05-25 17:35:36.000 145 33313.83 197.33 2384.12 37.42 2010-05-25 17:35:37.000 145 33313.82 197.41 2384.14 37.42 2010-05-25 17:35:38.000 145 33313.85 197.27 2384.27 37.42 2010-05-25 17:35:39.000 145 33313.88 197.22 2384.15 37.42 2010-05-25 17:35:40.000 145 33313.82 197.08 2384.22 37.42 2010-05-25 17:35:41.000 145 33313.86 196.93 2384.17 37.42 2010-05-25 17:35:42.000 145 33313.87 196.84 2384.11 37.42 2010-05-25 17:35:43.000 145 33313.86 196.88 2384.25 37.42 2010-05-25 17:35:44.000 145 33313.86 196.87 2384.07 37.42 2010-05-25 17:35:45.000 145 33313.94 196.85 2384.22 37.42 2010-05-25 17:35:46.000 145 33313.77 196.72 2384.16 37.42 2010-05-25 17:35:47.000 145 33313.87 196.68 2384.13 37.42 2010-05-25 17:35:48.000 145 33313.85 196.64 2384.18 37.42 2010-05-25 17:35:49.000 145 33313.95 196.54 2384.15 37.42 2010-05-25 17:35:50.000 145 33313.89 196.40 2384.22 37.42 2010-05-25 17:35:51.000 145 33313.92 196.27 2384.23 37.42 2010-05-25 17:35:52.000 145 33313.73 196.18 2384.29 37.42 2010-05-25 17:35:53.000 145 33313.90 195.99 2384.17 37.42 2010-05-25 17:35:54.000 145 33313.85 195.86 2384.18 37.42 2010-05-25 17:35:55.000 145 33313.90 195.68 2384.12 37.42 2010-05-25 17:35:56.000 145 33313.88 195.51 2384.08 37.42 2010-05-25 17:35:57.000 145 33313.89 195.44 2384.15 37.42 2010-05-25 17:35:58.000 145 33313.86 195.29 2384.18 37.42 2010-05-25 17:35:59.000 145 33313.94 195.19 2384.20 37.42 2010-05-25 17:36:00.000 145 33313.87 195.18 2384.16 37.42 2010-05-25 17:36:01.000 145 33313.92 195.16 2384.12 37.42 2010-05-25 17:36:02.000 145 33313.89 195.06 2384.20 37.42 2010-05-25 17:36:03.000 145 33313.84 194.96 2384.07 37.42 2010-05-25 17:36:04.000 145 33313.94 194.87 2384.13 37.42 2010-05-25 17:36:05.000 145 33313.94 194.81 2384.27 37.42 2010-05-25 17:36:06.000 145 33313.90 194.74 2384.19 37.42 2010-05-25 17:36:07.000 145 33313.93 194.72 2384.14 37.42 2010-05-25 17:36:08.000 145 33313.89 194.72 2384.14 37.42 2010-05-25 17:36:09.000 145 33313.86 194.78 2384.15 37.42 2010-05-25 17:36:10.000 145 33313.98 195.04 2384.21 37.42 2010-05-25 17:36:11.000 145 33313.99 195.06 2384.18 37.42 2010-05-25 17:36:12.000 145 33313.94 195.03 2384.21 37.42 2010-05-25 17:36:13.000 145 33313.91 194.87 2384.18 37.42 2010-05-25 17:36:14.000 145 33313.95 194.89 2384.12 37.42 2010-05-25 17:36:15.000 145 33314.03 194.87 2384.17 37.42 2010-05-25 17:36:16.000 145 33313.81 194.91 2384.12 37.42 2010-05-25 17:36:17.000 145 33313.92 194.95 2384.08 37.42 2010-05-25 17:36:18.000 145 33313.89 194.92 2384.11 37.42 2010-05-25 17:36:19.000 145 33313.86 194.87 2384.19 37.42 2010-05-25 17:36:20.000 145 33313.98 194.74 2384.12 37.42 2010-05-25 17:36:21.000 145 33313.99 194.77 2384.18 37.42 2010-05-25 17:36:22.000 145 33313.97 194.74 2384.16 37.42 2010-05-25 17:36:23.000 145 33313.97 194.87 2384.12 37.42 2010-05-25 17:36:24.000 145 33314.06 194.86 2384.18 37.42 2010-05-25 17:36:25.000 145 33313.86 194.92 2384.20 37.42 2010-05-25 17:36:26.000 145 33313.97 194.97 2384.26 37.42 2010-05-25 17:36:27.000 145 33313.88 195.01 2384.09 37.42 2010-05-25 17:36:28.000 145 33313.85 195.10 2384.19 37.42 2010-05-25 17:36:29.000 145 33313.84 195.04 2384.21 37.42 2010-05-25 17:36:30.000 145 33313.96 194.97 2384.09 37.42 2010-05-25 17:36:31.000 145 33313.97 194.96 2384.15 37.42 2010-05-25 17:36:32.000 145 33313.98 194.83 2384.11 37.42 2010-05-25 17:36:33.000 145 33313.98 194.82 2384.17 37.42 2010-05-25 17:36:34.000 145 33313.93 194.69 2384.15 37.42 2010-05-25 17:36:35.000 145 33313.93 194.77 2384.22 37.42 2010-05-25 17:36:36.000 145 33313.97 194.80 2384.20 37.42 2010-05-25 17:36:37.000 145 33314.02 194.73 2384.14 37.42 2010-05-25 17:36:38.000 145 33314.03 194.65 2384.17 37.42 2010-05-25 17:36:39.000 145 33314.05 194.64 2384.09 37.42 2010-05-25 17:36:40.000 145 33313.86 194.52 2384.11 37.42 2010-05-25 17:36:41.000 145 33314.01 194.49 2384.12 37.42 2010-05-25 17:36:42.000 145 33314.01 194.50 2384.10 37.42 2010-05-25 17:36:43.000 145 33314.04 194.48 2384.09 37.42 2010-05-25 17:36:44.000 145 33314.01 194.40 2384.14 37.42 2010-05-25 17:36:45.000 145 33313.81 194.35 2384.09 37.42 2010-05-25 17:36:46.000 145 33313.99 194.17 2384.11 37.42 2010-05-25 17:36:47.000 145 33313.93 194.09 2384.07 37.42 2010-05-25 17:36:48.000 145 33313.94 194.05 2384.14 37.42 2010-05-25 17:36:49.000 145 33313.96 194.02 2384.12 37.42 2010-05-25 17:36:50.000 145 33313.96 194.13 2384.07 37.42 2010-05-25 17:36:51.000 145 33314.06 194.11 2384.11 37.42 2010-05-25 17:36:52.000 145 33314.00 194.21 2384.11 37.42 2010-05-25 17:36:53.000 145 33314.02 194.30 2384.10 37.42 2010-05-25 17:36:54.000 145 33314.06 194.33 2384.07 37.42 2010-05-25 17:36:55.000 145 33314.06 194.53 2384.12 37.42 2010-05-25 17:36:56.000 145 33313.96 194.72 2384.11 37.42 2010-05-25 17:36:57.000 145 33313.89 194.79 2384.14 37.42 2010-05-25 17:36:58.000 145 33314.07 195.07 2384.08 37.42 2010-05-25 17:36:59.000 145 33314.04 195.25 2384.14 37.42 2010-05-25 17:37:00.000 145 33313.98 195.28 2384.15 37.42 2010-05-25 17:37:01.000 145 33314.07 195.42 2384.06 37.42 2010-05-25 17:37:02.000 145 33314.05 195.34 2384.08 37.42 2010-05-25 17:37:03.000 145 33314.02 195.33 2384.13 37.42 2010-05-25 17:37:04.000 145 33313.94 195.30 2384.16 37.42 2010-05-25 17:37:05.000 145 33314.08 195.27 2384.18 37.42 2010-05-25 17:37:06.000 145 33313.95 195.27 2384.21 37.42 2010-05-25 17:37:07.000 145 33314.05 195.25 2384.13 37.42 2010-05-25 17:37:08.000 145 33314.06 195.46 2384.17 37.42 2010-05-25 17:37:09.000 145 33313.93 195.55 2384.10 37.42 2010-05-25 17:37:10.000 145 33314.05 195.64 2384.20 37.42 2010-05-25 17:37:11.000 145 33314.04 195.73 2384.18 37.42 2010-05-25 17:37:12.000 145 33313.99 195.95 2384.05 37.42 2010-05-25 17:37:13.000 145 33314.02 196.26 2384.13 37.42 2010-05-25 17:37:14.000 145 33314.06 196.46 2384.13 37.42 2010-05-25 17:37:15.000 145 33314.02 196.58 2384.10 37.42 2010-05-25 17:37:16.000 145 33313.94 196.63 2384.22 37.42 2010-05-25 17:37:17.000 145 33313.96 196.70 2384.05 37.42 2010-05-25 17:37:18.000 145 33313.99 196.69 2384.17 37.42 2010-05-25 17:37:19.000 145 33314.12 196.74 2384.08 37.42 2010-05-25 17:37:20.000 145 33314.02 196.83 2384.12 37.42 2010-05-25 17:37:21.000 145 33313.96 196.94 2384.11 37.42 2010-05-25 17:37:22.000 145 33314.02 197.10 2384.08 37.42 2010-05-25 17:37:23.000 145 33314.02 197.17 2384.09 37.42 2010-05-25 17:37:24.000 145 33314.00 197.17 2384.10 37.42 2010-05-25 17:37:25.000 145 33314.05 197.36 2384.11 37.42 2010-05-25 17:37:26.000 145 33313.97 197.63 2384.16 37.42 2010-05-25 17:37:27.000 145 33313.99 197.79 2384.17 37.42 2010-05-25 17:37:28.000 145 33313.99 198.05 2384.12 37.42 2010-05-25 17:37:29.000 145 33314.06 198.27 2384.17 37.42 2010-05-25 17:37:30.000 145 33314.08 198.32 2384.20 37.42 2010-05-25 17:37:31.000 145 33314.03 198.38 2384.07 37.42 2010-05-25 17:37:32.000 145 33314.03 199.01 2384.06 37.42 2010-05-25 17:37:33.000 145 33314.10 199.34 2384.08 37.42 2010-05-25 17:37:34.000 145 33314.15 199.48 2384.13 37.42 2010-05-25 17:37:35.000 145 33314.03 199.41 2384.12 37.42 2010-05-25 17:37:36.000 145 33314.00 199.41 2384.08 37.42 2010-05-25 17:37:37.000 145 33314.09 199.35 2384.09 37.42 2010-05-25 17:37:38.000 145 33314.06 199.35 2384.06 37.42 2010-05-25 17:37:39.000 145 33314.09 199.29 2384.17 37.42 2010-05-25 17:37:40.000 145 33314.15 199.19 2384.08 37.42 2010-05-25 17:37:41.000 145 33314.03 199.07 2384.14 37.42 2010-05-25 17:37:42.000 145 33314.15 198.99 2384.16 37.42 2010-05-25 17:37:43.000 145 33314.10 198.93 2384.09 37.42 2010-05-25 17:37:44.000 145 33314.00 198.91 2384.11 37.42 2010-05-25 17:37:45.000 145 33314.00 198.99 2384.08 37.42 2010-05-25 17:37:46.000 145 33314.08 198.95 2384.09 37.42 2010-05-25 17:37:47.000 145 33314.12 198.97 2384.17 37.42 2010-05-25 17:37:48.000 145 33314.14 198.97 2384.11 37.42 2010-05-25 17:37:49.000 145 33314.11 198.84 2384.21 37.42 2010-05-25 17:37:50.000 145 33314.00 198.78 2384.06 37.42 2010-05-25 17:37:51.000 145 33314.09 198.65 2384.12 37.42 2010-05-25 17:37:52.000 145 33314.06 198.60 2384.08 37.42 2010-05-25 17:37:53.000 145 33314.06 198.45 2384.09 37.42 2010-05-25 17:37:54.000 145 33314.07 198.38 2384.07 37.42 2010-05-25 17:37:55.000 145 33314.09 198.32 2384.07 37.42 2010-05-25 17:37:56.000 145 33314.02 198.36 2384.11 37.42 2010-05-25 17:37:57.000 145 33313.96 198.31 2384.22 37.42 2010-05-25 17:37:58.000 145 33314.15 198.24 2384.09 37.42 2010-05-25 17:37:59.000 145 33314.13 198.18 2384.23 37.42 2010-05-25 17:38:00.000 145 33314.14 198.12 2384.14 37.42 2010-05-25 17:38:01.000 145 33314.09 198.09 2384.14 37.42 2010-05-25 17:38:02.000 145 33314.08 197.98 2384.08 37.42 2010-05-25 17:38:03.000 145 33314.07 197.94 2384.09 37.42 2010-05-25 17:38:04.000 145 33314.14 197.86 2384.12 37.42 2010-05-25 17:38:05.000 145 33314.03 198.01 2384.08 37.42 2010-05-25 17:38:06.000 145 33313.97 198.16 2384.15 37.42 2010-05-25 17:38:07.000 145 33314.10 198.33 2384.22 37.42 2010-05-25 17:38:08.000 145 33314.14 198.31 2384.09 37.42 2010-05-25 17:38:09.000 145 33314.11 198.31 2384.10 37.42 2010-05-25 17:38:10.000 145 33313.99 198.31 2384.12 37.42 2010-05-25 17:38:11.000 145 33314.09 198.29 2384.14 37.42 2010-05-25 17:38:12.000 145 33314.06 198.27 2384.11 37.42 2010-05-25 17:38:13.000 145 33314.14 198.26 2384.15 37.42 2010-05-25 17:38:14.000 145 33314.13 198.19 2384.23 37.42 2010-05-25 17:38:15.000 145 33314.09 198.15 2384.18 37.42 2010-05-25 17:38:16.000 145 33313.92 198.20 2384.09 37.42 2010-05-25 17:38:17.000 145 33314.12 198.25 2384.12 37.42 2010-05-25 17:38:18.000 145 33314.04 198.19 2384.09 37.42 2010-05-25 17:38:19.000 145 33314.03 198.14 2384.13 37.42 2010-05-25 17:38:20.000 145 33314.03 198.09 2384.11 37.42 2010-05-25 17:38:21.000 145 33314.05 198.08 2384.14 37.42 2010-05-25 17:38:22.000 145 33314.07 198.13 2384.03 37.42 2010-05-25 17:38:23.000 145 33314.06 198.35 2384.19 37.42 2010-05-25 17:38:24.000 145 33313.97 198.44 2384.22 37.42 2010-05-25 17:38:25.000 145 33314.07 198.57 2384.11 37.42 2010-05-25 17:38:26.000 145 33314.04 198.74 2384.24 37.42 2010-05-25 17:38:27.000 145 33314.00 198.78 2384.15 37.42 2010-05-25 17:38:28.000 145 33313.99 199.07 2384.05 37.42 2010-05-25 17:38:29.000 145 33313.99 199.13 2384.14 37.42 2010-05-25 17:38:30.000 145 33314.00 199.25 2384.09 37.42 2010-05-25 17:38:31.000 145 33314.03 199.35 2384.07 37.42 2010-05-25 17:38:32.000 145 33313.96 199.40 2384.14 37.42 2010-05-25 17:38:33.000 145 33313.97 199.48 2384.18 37.42 2010-05-25 17:38:34.000 145 33313.94 199.65 2384.12 37.42 2010-05-25 17:38:35.000 145 33314.03 199.79 2384.11 37.42 2010-05-25 17:38:36.000 145 33313.96 199.88 2384.18 37.42 2010-05-25 17:38:37.000 145 33314.02 200.22 2384.11 37.42 2010-05-25 17:38:38.000 145 33314.09 200.29 2384.09 37.42 2010-05-25 17:38:39.000 145 33314.14 200.44 2384.13 37.42 2010-05-25 17:38:40.000 145 33314.02 200.73 2384.16 37.42 2010-05-25 17:38:41.000 145 33314.12 200.92 2384.17 37.42 2010-05-25 17:38:42.000 145 33314.03 201.10 2384.10 37.42 2010-05-25 17:38:43.000 145 33314.05 201.09 2384.14 37.42 2010-05-25 17:38:44.000 145 33314.14 201.25 2384.16 37.42 2010-05-25 17:38:45.000 145 33314.12 201.26 2384.19 37.42 2010-05-25 17:38:46.000 145 33313.98 201.32 2384.14 37.42 2010-05-25 17:38:47.000 145 33314.02 201.38 2384.19 37.42 2010-05-25 17:38:48.000 145 33313.96 201.37 2384.23 37.42 2010-05-25 17:38:49.000 145 33314.02 201.41 2384.18 37.42 2010-05-25 17:38:50.000 145 33314.10 201.75 2384.16 37.42 2010-05-25 17:38:51.000 145 33313.97 201.91 2384.17 37.42 2010-05-25 17:38:52.000 145 33314.19 202.01 2384.21 37.42 2010-05-25 17:38:53.000 145 33314.08 202.16 2384.18 37.42 2010-05-25 17:38:54.000 145 33313.97 202.17 2384.13 37.42 2010-05-25 17:38:55.000 145 33314.00 202.37 2384.10 37.42 2010-05-25 17:38:56.000 145 33314.04 202.61 2384.20 37.42 2010-05-25 17:38:57.000 145 33314.00 202.59 2384.24 37.42 2010-05-25 17:38:58.000 145 33314.14 202.81 2384.13 37.42 2010-05-25 17:38:59.000 145 33313.89 203.31 2384.12 37.42 2010-05-25 17:39:00.000 145 33313.96 203.54 2384.18 37.42 2010-05-25 17:39:01.000 145 33314.06 203.63 2384.30 37.42 2010-05-25 17:39:02.000 145 33314.06 203.72 2384.09 37.42 2010-05-25 17:39:03.000 145 33314.09 203.75 2384.10 37.42 2010-05-25 17:39:04.000 145 33314.03 203.75 2384.12 37.42 2010-05-25 17:39:05.000 145 33314.07 203.86 2384.16 37.42 2010-05-25 17:39:06.000 145 33313.99 203.89 2384.13 37.42 2010-05-25 17:39:07.000 145 33314.02 204.09 2384.20 37.42 2010-05-25 17:39:08.000 145 33314.01 204.51 2384.16 37.42 2010-05-25 17:39:09.000 145 33313.98 204.57 2384.16 37.42 2010-05-25 17:39:10.000 145 33313.96 204.65 2384.15 37.42 2010-05-25 17:39:11.000 145 33314.05 204.65 2384.07 37.42 2010-05-25 17:39:12.000 145 33314.03 204.64 2384.20 37.42 2010-05-25 17:39:13.000 145 33313.98 204.58 2384.20 37.42 2010-05-25 17:39:14.000 145 33314.02 204.54 2384.20 37.42 2010-05-25 17:39:15.000 145 33314.12 204.50 2384.17 37.42 2010-05-25 17:39:16.000 145 33313.97 204.51 2384.22 37.42 2010-05-25 17:39:17.000 145 33314.06 204.59 2384.09 37.42 2010-05-25 17:39:18.000 145 33314.04 204.62 2384.22 37.42 2010-05-25 17:39:19.000 145 33314.07 204.71 2384.18 37.42 2010-05-25 17:39:20.000 145 33314.03 204.69 2384.11 37.42 2010-05-25 17:39:21.000 145 33314.06 204.69 2384.23 37.42 2010-05-25 17:39:22.000 145 33314.06 204.87 2384.16 37.42 2010-05-25 17:39:23.000 145 33314.11 204.75 2384.12 37.42 2010-05-25 17:39:24.000 145 33314.13 204.78 2384.12 37.42 2010-05-25 17:39:25.000 145 33314.11 204.74 2384.19 37.42 2010-05-25 17:39:26.000 145 33314.07 204.65 2384.04 37.42 2010-05-25 17:39:27.000 145 33314.10 204.65 2384.16 37.42 2010-05-25 17:39:28.000 145 33314.08 204.59 2384.16 37.42 2010-05-25 17:39:29.000 145 33314.12 204.59 2384.10 37.42 2010-05-25 17:39:30.000 145 33314.03 204.57 2384.14 37.42 2010-05-25 17:39:31.000 145 33314.09 204.47 2384.12 37.42 2010-05-25 17:39:32.000 145 33314.05 204.37 2384.17 37.42 2010-05-25 17:39:33.000 145 33314.05 204.39 2384.16 37.42 2010-05-25 17:39:34.000 145 33314.15 204.42 2384.26 37.42 2010-05-25 17:39:35.000 145 33314.11 204.51 2384.14 37.42 2010-05-25 17:39:36.000 145 33314.06 204.54 2384.09 37.42 2010-05-25 17:39:37.000 145 33314.03 204.84 2384.16 37.42 2010-05-25 17:39:38.000 145 33314.06 204.86 2384.10 37.42 2010-05-25 17:39:39.000 145 33314.06 204.85 2384.16 37.42 2010-05-25 17:39:40.000 145 33314.02 204.83 2384.14 37.42 2010-05-25 17:39:41.000 145 33314.01 204.78 2384.09 37.42 2010-05-25 17:39:42.000 145 33314.05 204.74 2384.11 37.42 2010-05-25 17:39:43.000 145 33314.05 204.67 2384.19 37.42 2010-05-25 17:39:44.000 145 33314.04 204.72 2384.23 37.42 2010-05-25 17:39:45.000 145 33314.11 204.78 2384.22 37.42 2010-05-25 17:39:46.000 145 33314.01 204.88 2384.16 37.42 2010-05-25 17:39:47.000 145 33313.99 204.87 2384.22 37.42 2010-05-25 17:39:48.000 145 33314.07 204.84 2384.23 37.42 2010-05-25 17:39:49.000 145 33314.06 204.83 2384.21 37.42 2010-05-25 17:39:50.000 145 33314.07 204.79 2384.11 37.42 2010-05-25 17:39:51.000 145 33314.07 204.71 2384.21 37.42 2010-05-25 17:39:52.000 145 33313.92 204.65 2384.14 37.42 2010-05-25 17:39:53.000 145 33314.00 204.68 2384.20 37.42 2010-05-25 17:39:54.000 145 33314.06 204.60 2384.11 37.42 2010-05-25 17:39:55.000 145 33314.05 204.50 2384.20 37.42 2010-05-25 17:39:56.000 145 33314.00 204.53 2384.26 37.42 2010-05-25 17:39:57.000 145 33314.06 204.54 2384.22 37.42 2010-05-25 17:39:58.000 145 33313.92 204.54 2384.17 37.42 2010-05-25 17:39:59.000 145 33314.04 204.61 2384.16 37.42 2010-05-25 17:40:00.000 145 33313.98 204.59 2384.20 37.42 2010-05-25 17:40:01.000 145 33314.00 204.58 2384.15 37.42 2010-05-25 17:40:02.000 145 33313.96 204.67 2384.22 37.42 2010-05-25 17:40:03.000 145 33314.02 204.71 2384.26 37.42 2010-05-25 17:40:04.000 145 33314.02 204.62 2384.17 37.42 2010-05-25 17:40:05.000 145 33313.99 204.85 2384.17 37.42 2010-05-25 17:40:06.000 145 33313.90 204.85 2384.12 37.42 2010-05-25 17:40:07.000 145 33313.95 204.89 2384.17 37.42 2010-05-25 17:40:08.000 145 33313.99 204.85 2384.20 37.42 2010-05-25 17:40:09.000 145 33313.90 204.92 2384.18 37.42 2010-05-25 17:40:10.000 145 33314.02 205.00 2384.15 37.42 2010-05-25 17:40:11.000 145 33313.94 205.20 2384.14 37.42 2010-05-25 17:40:12.000 145 33313.97 205.34 2384.16 37.42 2010-05-25 17:40:13.000 145 33313.96 205.54 2384.21 37.42 2010-05-25 17:40:14.000 145 33314.01 205.96 2384.19 37.42 2010-05-25 17:40:15.000 145 33314.04 206.24 2384.14 37.42 2010-05-25 17:40:16.000 145 33314.00 206.35 2384.22 37.42 2010-05-25 17:40:17.000 145 33313.97 206.44 2384.11 37.42 2010-05-25 17:40:18.000 145 33313.96 206.45 2384.15 37.42 2010-05-25 17:40:19.000 145 33313.91 206.65 2384.18 37.42 2010-05-25 17:40:20.000 145 33314.03 206.91 2384.29 37.42 2010-05-25 17:40:21.000 145 33313.86 207.04 2384.18 37.42 2010-05-25 17:40:22.000 145 33313.92 207.24 2384.21 37.42 2010-05-25 17:40:23.000 145 33313.99 207.82 2384.19 37.42 2010-05-25 17:40:24.000 145 33313.97 208.05 2384.19 37.42 2010-05-25 17:40:25.000 145 33314.04 208.17 2384.24 37.42 2010-05-25 17:40:26.000 145 33314.03 208.17 2384.18 37.42 2010-05-25 17:40:27.000 145 33314.05 208.26 2384.21 37.42 2010-05-25 17:40:28.000 145 33314.02 208.39 2384.22 37.42 2010-05-25 17:40:29.000 145 33313.90 208.40 2384.27 37.42 2010-05-25 17:40:30.000 145 33313.88 208.42 2384.22 37.42 2010-05-25 17:40:31.000 145 33313.97 208.46 2384.22 37.42 2010-05-25 17:40:32.000 145 33313.94 208.47 2384.25 37.42 2010-05-25 17:40:33.000 145 33313.90 208.44 2384.15 37.42 2010-05-25 17:40:34.000 145 33313.91 208.47 2384.22 37.42 2010-05-25 17:40:35.000 145 33313.97 208.51 2384.20 37.42 2010-05-25 17:40:36.000 145 33313.93 208.45 2384.24 37.42 2010-05-25 17:40:37.000 145 33313.94 208.42 2384.20 37.42 2010-05-25 17:40:38.000 145 33314.02 208.31 2384.20 37.42 2010-05-25 17:40:39.000 145 33314.06 208.30 2384.27 37.42 2010-05-25 17:40:40.000 145 33314.01 208.20 2384.25 37.42 2010-05-25 17:40:41.000 145 33314.01 208.11 2384.23 37.42 2010-05-25 17:40:42.000 145 33313.93 208.03 2384.24 37.42 2010-05-25 17:40:43.000 145 33313.97 207.96 2384.26 37.42 2010-05-25 17:40:44.000 145 33313.93 207.92 2384.24 37.42 2010-05-25 17:40:45.000 145 33314.01 207.76 2384.21 37.42 2010-05-25 17:40:46.000 145 33313.88 207.69 2384.22 37.42 2010-05-25 17:40:47.000 145 33313.94 207.61 2384.19 37.42 2010-05-25 17:40:48.000 145 33313.84 207.55 2384.17 37.42 2010-05-25 17:40:49.000 145 33314.00 207.45 2384.22 37.42 2010-05-25 17:40:50.000 145 33313.97 207.43 2384.22 37.42 2010-05-25 17:40:51.000 145 33313.93 207.38 2384.27 37.42 2010-05-25 17:40:52.000 145 33313.89 207.49 2384.23 37.42 2010-05-25 17:40:53.000 145 33313.97 207.47 2384.26 37.42 2010-05-25 17:40:54.000 145 33313.89 207.41 2384.29 37.42 2010-05-25 17:40:55.000 145 33313.87 207.36 2384.24 37.42 2010-05-25 17:40:56.000 145 33313.93 207.45 2384.23 37.42 2010-05-25 17:40:57.000 145 33313.87 207.43 2384.23 37.42 2010-05-25 17:40:58.000 145 33313.94 207.44 2384.27 37.42 2010-05-25 17:40:59.000 145 33313.77 207.42 2384.17 37.42 2010-05-25 17:41:00.000 145 33313.81 207.44 2384.22 37.42 2010-05-25 17:41:01.000 145 33313.89 207.34 2384.17 37.42 2010-05-25 17:41:02.000 145 33313.86 207.36 2384.18 37.42 2010-05-25 17:41:03.000 145 33313.90 207.60 2384.29 37.42 2010-05-25 17:41:04.000 145 33313.77 207.69 2384.29 37.42 2010-05-25 17:41:05.000 145 33313.94 207.85 2384.27 37.42 2010-05-25 17:41:06.000 145 33313.86 207.83 2384.26 37.42 2010-05-25 17:41:07.000 145 33313.91 207.88 2384.24 37.42 2010-05-25 17:41:08.000 145 33313.92 208.09 2384.36 37.42 2010-05-25 17:41:09.000 145 33313.89 208.15 2384.24 37.42 2010-05-25 17:41:10.000 145 33313.74 208.29 2384.23 37.42 2010-05-25 17:41:11.000 145 33313.77 208.41 2384.18 37.42 2010-05-25 17:41:12.000 145 33313.75 208.40 2384.24 37.42 2010-05-25 17:41:13.000 145 33313.85 208.51 2384.23 37.42 2010-05-25 17:41:14.000 145 33313.87 208.55 2384.24 37.42 2010-05-25 17:41:15.000 145 33313.79 208.52 2384.18 37.42 2010-05-25 17:41:16.000 145 33313.86 208.50 2384.29 37.42 2010-05-25 17:41:17.000 145 33313.88 208.50 2384.21 37.42 2010-05-25 17:41:18.000 145 33313.81 208.44 2384.26 37.42 2010-05-25 17:41:19.000 145 33313.83 208.47 2384.30 37.42 2010-05-25 17:41:20.000 145 33313.86 208.52 2384.27 37.42 2010-05-25 17:41:21.000 145 33313.73 208.47 2384.24 37.42 2010-05-25 17:41:22.000 145 33313.67 208.42 2384.29 37.42 2010-05-25 17:41:23.000 145 33313.90 208.50 2384.29 37.42 2010-05-25 17:41:24.000 145 33313.77 208.49 2384.30 37.42 2010-05-25 17:41:25.000 145 33313.84 208.43 2384.32 37.42 2010-05-25 17:41:26.000 145 33313.80 208.34 2384.27 37.42 2010-05-25 17:41:27.000 145 33313.72 208.25 2384.24 37.42 2010-05-25 17:41:28.000 145 33313.72 208.22 2384.30 37.42 2010-05-25 17:41:29.000 145 33313.77 208.09 2384.31 37.42 2010-05-25 17:41:30.000 145 33313.69 208.02 2384.30 37.42 2010-05-25 17:41:31.000 145 33313.71 207.92 2384.25 37.42 2010-05-25 17:41:32.000 145 33313.84 207.88 2384.27 37.42 2010-05-25 17:41:33.000 145 33313.77 207.82 2384.31 37.42 2010-05-25 17:41:34.000 145 33313.72 207.80 2384.24 37.42 2010-05-25 17:41:35.000 145 33313.75 207.72 2384.28 37.42 2010-05-25 17:41:36.000 145 33313.71 207.71 2384.26 37.42 2010-05-25 17:41:37.000 145 33313.69 207.65 2384.16 37.42 2010-05-25 17:41:38.000 145 33313.81 207.74 2384.25 37.42 2010-05-25 17:41:39.000 145 33313.79 207.71 2384.33 37.42 2010-05-25 17:41:40.000 145 33313.82 207.99 2384.34 37.42 2010-05-25 17:41:41.000 145 33313.72 208.16 2384.28 37.42 2010-05-25 17:41:42.000 145 33313.72 208.17 2384.23 37.42 2010-05-25 17:41:43.000 145 33313.74 208.20 2384.24 37.42 2010-05-25 17:41:44.000 145 33313.69 208.12 2384.26 37.42 2010-05-25 17:41:45.000 145 33313.79 208.03 2384.30 37.42 2010-05-25 17:41:46.000 145 33313.63 207.92 2384.24 37.42 2010-05-25 17:41:47.000 145 33313.69 207.78 2384.23 37.42 2010-05-25 17:41:48.000 145 33313.67 207.75 2384.22 37.42 2010-05-25 17:41:49.000 145 33313.72 207.69 2384.33 37.42 2010-05-25 17:41:50.000 145 33313.68 207.60 2384.19 37.42 2010-05-25 17:41:51.000 145 33313.74 207.56 2384.30 37.42 2010-05-25 17:41:52.000 145 33313.51 207.52 2384.22 37.42 2010-05-25 17:41:53.000 145 33313.89 207.35 2384.26 37.42 2010-05-25 17:41:54.000 145 33313.71 207.22 2384.20 37.42 2010-05-25 17:41:55.000 145 33313.69 207.07 2384.30 37.42 2010-05-25 17:41:56.000 145 33313.74 206.99 2384.26 37.42 2010-05-25 17:41:57.000 145 33313.77 206.98 2384.32 37.42 2010-05-25 17:41:58.000 145 33313.73 206.89 2384.31 37.42 2010-05-25 17:41:59.000 145 33313.61 206.96 2384.30 37.42 2010-05-25 17:42:00.000 145 33313.63 206.94 2384.29 37.42 2010-05-25 17:42:01.000 145 33313.66 206.85 2384.18 37.42 2010-05-25 17:42:02.000 145 33313.64 206.88 2384.29 37.42 2010-05-25 17:42:03.000 145 33313.65 206.86 2384.30 37.42 2010-05-25 17:42:04.000 145 33313.65 206.80 2384.38 37.42 2010-05-25 17:42:05.000 145 33313.63 206.72 2384.31 37.42 2010-05-25 17:42:06.000 145 33313.57 206.63 2384.29 37.42 2010-05-25 17:42:07.000 145 33313.63 206.56 2384.35 37.42 2010-05-25 17:42:08.000 145 33313.59 206.47 2384.33 37.42 2010-05-25 17:42:09.000 145 33313.51 206.45 2384.32 37.42 2010-05-25 17:42:10.000 145 33313.53 206.26 2384.30 37.42 2010-05-25 17:42:11.000 145 33313.62 206.27 2384.35 37.42 2010-05-25 17:42:12.000 145 33313.50 206.19 2384.32 37.42 2010-05-25 17:42:13.000 145 33313.61 206.07 2384.29 37.42 2010-05-25 17:42:14.000 145 33313.49 205.97 2384.27 37.42 2010-05-25 17:42:15.000 145 33313.54 205.98 2384.29 37.42 2010-05-25 17:42:16.000 145 33313.46 205.97 2384.27 37.42 2010-05-25 17:42:17.000 145 33313.52 206.03 2384.29 37.42 2010-05-25 17:42:18.000 145 33313.44 206.18 2384.33 37.42 2010-05-25 17:42:19.000 145 33313.50 206.35 2384.27 37.42 2010-05-25 17:42:20.000 145 33313.50 206.48 2384.28 37.42 2010-05-25 17:42:21.000 145 33313.53 206.54 2384.27 37.42 2010-05-25 17:42:22.000 145 33313.40 206.58 2384.36 37.42 2010-05-25 17:42:23.000 145 33313.55 206.70 2384.32 37.42 2010-05-25 17:42:24.000 145 33313.49 206.66 2384.30 37.42 2010-05-25 17:42:25.000 145 33313.57 206.85 2384.33 37.42 2010-05-25 17:42:26.000 145 33313.49 206.89 2384.30 37.42 2010-05-25 17:42:27.000 145 33313.54 207.04 2384.26 37.42 2010-05-25 17:42:28.000 145 33313.66 207.11 2384.30 37.42 2010-05-25 17:42:29.000 145 33313.51 207.06 2384.27 37.42 2010-05-25 17:42:30.000 145 33313.50 207.06 2384.29 37.42 2010-05-25 17:42:31.000 145 33313.62 207.05 2384.29 37.42 2010-05-25 17:42:32.000 145 33313.61 206.92 2384.33 37.42 2010-05-25 17:42:33.000 145 33313.49 206.90 2384.35 37.42 2010-05-25 17:42:34.000 145 33313.54 206.77 2384.48 37.42 2010-05-25 17:42:35.000 145 33313.49 206.62 2384.29 37.42 2010-05-25 17:42:36.000 145 33313.50 206.51 2384.32 37.42 2010-05-25 17:42:37.000 145 33313.49 206.43 2384.36 37.42 2010-05-25 17:42:38.000 145 33313.49 206.34 2384.29 37.42 2010-05-25 17:42:39.000 145 33313.49 206.32 2384.39 37.42 2010-05-25 17:42:40.000 145 33313.49 206.27 2384.33 37.42 2010-05-25 17:42:41.000 145 33313.53 206.20 2384.27 37.42 2010-05-25 17:42:42.000 145 33313.56 206.15 2384.23 37.42 2010-05-25 17:42:43.000 145 33313.55 206.09 2384.33 37.42 2010-05-25 17:42:44.000 145 33313.51 206.04 2384.29 37.42 2010-05-25 17:42:45.000 145 33313.49 205.95 2384.32 37.42 2010-05-25 17:42:46.000 145 33313.53 205.79 2384.40 37.42 2010-05-25 17:42:47.000 145 33313.51 205.72 2384.32 37.42 2010-05-25 17:42:48.000 145 33313.52 205.62 2384.38 37.42 2010-05-25 17:42:49.000 145 33313.49 205.44 2384.37 37.42 2010-05-25 17:42:50.000 145 33313.44 205.38 2384.30 37.42 2010-05-25 17:42:51.000 145 33313.54 205.32 2384.35 37.42 2010-05-25 17:42:52.000 145 33313.56 205.39 2384.36 37.42 2010-05-25 17:42:53.000 145 33313.50 205.42 2384.36 37.42 2010-05-25 17:42:54.000 145 33313.51 205.45 2384.29 37.42 2010-05-25 17:42:55.000 145 33313.50 205.50 2384.33 37.42 2010-05-25 17:42:56.000 145 33313.53 205.51 2384.34 37.42 2010-05-25 17:42:57.000 145 33313.43 205.59 2384.35 37.42 2010-05-25 17:42:58.000 145 33313.59 205.53 2384.31 37.42 2010-05-25 17:42:59.000 145 33313.49 205.42 2384.36 37.42 2010-05-25 17:43:00.000 145 33313.53 205.37 2384.36 37.42 2010-05-25 17:43:01.000 145 33313.50 205.24 2384.30 37.42 2010-05-25 17:43:02.000 145 33313.55 205.30 2384.32 37.42 2010-05-25 17:43:03.000 145 33313.53 205.54 2384.39 37.42 2010-05-25 17:43:04.000 145 33313.51 205.50 2384.34 37.42 2010-05-25 17:43:05.000 145 33313.57 205.47 2384.28 37.42 2010-05-25 17:43:06.000 145 33313.49 205.67 2384.32 37.42 2010-05-25 17:43:07.000 145 33313.57 205.57 2384.37 37.42 2010-05-25 17:43:08.000 145 33313.47 205.60 2384.31 37.42 2010-05-25 17:43:09.000 145 33313.47 205.62 2384.30 37.42 2010-05-25 17:43:10.000 145 33313.40 205.74 2384.36 37.42 2010-05-25 17:43:11.000 145 33313.54 205.94 2384.26 37.42 2010-05-25 17:43:12.000 145 33313.46 206.09 2384.23 37.42 2010-05-25 17:43:13.000 145 33313.51 206.46 2384.26 37.42 2010-05-25 17:43:14.000 145 33313.46 206.53 2384.41 37.42 2010-05-25 17:43:15.000 145 33313.48 206.58 2384.36 37.42 2010-05-25 17:43:16.000 145 33313.49 206.66 2384.37 37.42 2010-05-25 17:43:17.000 145 33313.36 206.57 2384.33 37.42 2010-05-25 17:43:18.000 145 33313.51 206.60 2384.32 37.42 2010-05-25 17:43:19.000 145 33313.49 206.69 2384.38 37.42 2010-05-25 17:43:20.000 145 33313.29 206.70 2384.34 37.42 2010-05-25 17:43:21.000 145 33313.43 206.76 2384.41 37.42 2010-05-25 17:43:22.000 145 33313.38 206.80 2384.29 37.42 2010-05-25 17:43:23.000 145 33313.40 206.83 2384.38 37.42 2010-05-25 17:43:24.000 145 33313.49 206.91 2384.35 37.42 2010-05-25 17:43:25.000 145 33313.39 206.98 2384.37 37.42 2010-05-25 17:43:26.000 145 33313.45 206.93 2384.37 37.42 2010-05-25 17:43:27.000 145 33313.31 207.01 2384.44 37.42 2010-05-25 17:43:28.000 145 33313.29 207.30 2384.40 37.42 2010-05-25 17:43:29.000 145 33313.35 207.41 2384.36 37.42 2010-05-25 17:43:30.000 145 33313.33 207.43 2384.36 37.42 2010-05-25 17:43:31.000 145 33313.39 207.32 2384.33 37.42 2010-05-25 17:43:32.000 145 33313.34 207.32 2384.37 37.42 2010-05-25 17:43:33.000 145 33313.31 207.36 2384.36 37.42 2010-05-25 17:43:34.000 145 33313.35 207.56 2384.40 37.42 2010-05-25 17:43:35.000 145 33313.31 207.70 2384.44 37.42 2010-05-25 17:43:36.000 145 33313.35 207.88 2384.41 37.42 2010-05-25 17:43:37.000 145 33313.35 208.24 2384.41 37.42 2010-05-25 17:43:38.000 145 33313.38 208.25 2384.48 37.42 2010-05-25 17:43:39.000 145 33313.41 208.23 2384.37 37.42 2010-05-25 17:43:40.000 145 33313.35 208.10 2384.40 37.42 2010-05-25 17:43:41.000 145 33313.36 208.02 2384.33 37.42 2010-05-25 17:43:42.000 145 33313.33 208.00 2384.39 37.42 2010-05-25 17:43:43.000 145 33313.33 207.96 2384.41 37.42 2010-05-25 17:43:44.000 145 33313.29 208.06 2384.43 37.42 2010-05-25 17:43:45.000 145 33313.15 208.17 2384.49 37.42 2010-05-25 17:43:46.000 145 33313.32 208.10 2384.46 37.42 2010-05-25 17:43:47.000 145 33313.32 207.97 2384.45 37.42 2010-05-25 17:43:48.000 145 33313.32 207.87 2384.41 37.42 2010-05-25 17:43:49.000 145 33313.35 207.73 2384.39 37.42 2010-05-25 17:43:50.000 145 33313.27 207.55 2384.41 37.42 2010-05-25 17:43:51.000 145 33313.31 207.48 2384.41 37.42 2010-05-25 17:43:52.000 145 33313.24 207.32 2384.47 37.42 2010-05-25 17:43:53.000 145 33313.39 207.09 2384.43 37.42 2010-05-25 17:43:54.000 145 33313.35 207.01 2384.45 37.42 2010-05-25 17:43:55.000 145 33313.26 207.00 2384.45 37.42 2010-05-25 17:43:56.000 145 33313.28 206.84 2384.43 37.42 2010-05-25 17:43:57.000 145 33313.21 206.71 2384.40 37.42 2010-05-25 17:43:58.000 145 33313.41 206.55 2384.39 37.42 2010-05-25 17:43:59.000 145 33313.24 206.39 2384.43 37.42 2010-05-25 17:44:00.000 145 33313.21 206.26 2384.38 37.42 2010-05-25 17:44:01.000 145 33313.18 206.15 2384.49 37.42 2010-05-25 17:44:02.000 145 33313.19 205.97 2384.38 37.42 2010-05-25 17:44:03.000 145 33313.25 205.96 2384.49 37.42 2010-05-25 17:44:04.000 145 33313.22 205.82 2384.49 37.42 2010-05-25 17:44:05.000 145 33313.33 205.63 2384.47 37.42 2010-05-25 17:44:06.000 145 33313.23 205.54 2384.44 37.42 2010-05-25 17:44:07.000 145 33313.25 205.60 2384.47 37.42 2010-05-25 17:44:08.000 145 33313.27 205.62 2384.39 37.42 2010-05-25 17:44:09.000 145 33313.24 205.56 2384.43 37.42 2010-05-25 17:44:10.000 145 33313.25 205.49 2384.39 37.42 2010-05-25 17:44:11.000 145 33313.24 205.47 2384.42 37.42 2010-05-25 17:44:12.000 145 33313.19 205.49 2384.41 37.42 2010-05-25 17:44:13.000 145 33313.29 205.62 2384.49 37.42 2010-05-25 17:44:14.000 145 33313.16 205.72 2384.53 37.42 2010-05-25 17:44:15.000 145 33313.25 205.61 2384.47 37.42 2010-05-25 17:44:16.000 145 33313.16 205.59 2384.41 37.42 2010-05-25 17:44:17.000 145 33313.25 205.37 2384.49 37.42 2010-05-25 17:44:18.000 145 33313.22 205.28 2384.43 37.42 2010-05-25 17:44:19.000 145 33313.22 205.05 2384.41 37.42 2010-05-25 17:44:20.000 145 33313.14 204.83 2384.42 37.42 2010-05-25 17:44:21.000 145 33313.24 204.83 2384.46 37.42 2010-05-25 17:44:22.000 145 33313.10 204.72 2384.36 37.42 2010-05-25 17:44:23.000 145 33313.21 204.94 2384.51 37.42 2010-05-25 17:44:24.000 145 33313.19 204.98 2384.54 37.42 2010-05-25 17:44:25.000 145 33313.18 204.94 2384.53 37.42 2010-05-25 17:44:26.000 145 33313.15 205.00 2384.45 37.42 2010-05-25 17:44:27.000 145 33313.14 204.92 2384.43 37.42 2010-05-25 17:44:28.000 145 33313.15 204.86 2384.43 37.42 2010-05-25 17:44:29.000 145 33313.11 204.90 2384.54 37.42 2010-05-25 17:44:30.000 145 33313.12 204.94 2384.45 37.42 2010-05-25 17:44:31.000 145 33313.15 204.79 2384.51 37.42 2010-05-25 17:44:32.000 145 33313.22 204.62 2384.54 37.42 2010-05-25 17:44:33.000 145 33313.16 204.61 2384.54 37.42 2010-05-25 17:44:34.000 145 33313.17 204.37 2384.51 37.42 2010-05-25 17:44:35.000 145 33313.21 204.22 2384.44 37.42 2010-05-25 17:44:36.000 145 33313.15 204.14 2384.42 37.42 2010-05-25 17:44:37.000 145 33313.09 204.02 2384.44 37.42 2010-05-25 17:44:38.000 145 33313.11 203.88 2384.50 37.42 2010-05-25 17:44:39.000 145 33313.08 203.83 2384.50 37.42 2010-05-25 17:44:40.000 145 33313.16 203.73 2384.45 37.42 2010-05-25 17:44:41.000 145 33313.21 203.66 2384.51 37.42 2010-05-25 17:44:42.000 145 33313.07 203.57 2384.41 37.42 2010-05-25 17:44:43.000 145 33313.09 203.30 2384.36 37.42 2010-05-25 17:44:44.000 145 33313.13 203.09 2384.43 37.42 2010-05-25 17:44:45.000 145 33313.04 203.00 2384.48 37.42 2010-05-25 17:44:46.000 145 33313.01 202.70 2384.55 37.42 2010-05-25 17:44:47.000 145 33313.13 202.46 2384.52 37.42 2010-05-25 17:44:48.000 145 33313.10 202.33 2384.46 37.42 2010-05-25 17:44:49.000 145 33313.10 202.05 2384.54 37.42 2010-05-25 17:44:50.000 145 33313.09 201.78 2384.52 37.42 2010-05-25 17:44:51.000 145 33313.09 201.67 2384.45 37.42 2010-05-25 17:44:52.000 145 33313.07 201.51 2384.57 37.42 2010-05-25 17:44:53.000 145 33313.03 201.25 2384.55 37.42 2010-05-25 17:44:54.000 145 33313.03 201.15 2384.48 37.42 2010-05-25 17:44:55.000 145 33313.06 200.99 2384.48 37.42 2010-05-25 17:44:56.000 145 33313.10 200.76 2384.62 37.42 2010-05-25 17:44:57.000 145 33313.10 200.66 2384.55 37.42 2010-05-25 17:44:58.000 145 33313.13 200.46 2384.44 37.42 2010-05-25 17:44:59.000 145 33312.99 200.30 2384.48 37.42 2010-05-25 17:45:00.000 145 33313.09 200.24 2384.53 37.42 2010-05-25 17:45:01.000 145 33313.07 200.12 2384.55 37.42 2010-05-25 17:45:02.000 145 33313.10 199.93 2384.57 37.42 2010-05-25 17:45:03.000 145 33313.04 199.80 2384.51 37.42 2010-05-25 17:45:04.000 145 33313.06 199.76 2384.48 37.42 2010-05-25 17:45:05.000 145 33313.05 199.67 2384.45 37.42 2010-05-25 17:45:06.000 145 33313.09 199.55 2384.52 37.42 2010-05-25 17:45:07.000 145 33313.06 199.44 2384.52 37.42 2010-05-25 17:45:08.000 145 33313.03 199.25 2384.51 37.42 2010-05-25 17:45:09.000 145 33313.03 199.14 2384.56 37.42 2010-05-25 17:45:10.000 145 33313.05 199.11 2384.57 37.42 2010-05-25 17:45:11.000 145 33313.06 199.02 2384.51 37.42 2010-05-25 17:45:12.000 145 33313.01 198.99 2384.54 37.42 2010-05-25 17:45:13.000 145 33313.03 198.94 2384.53 37.42 2010-05-25 17:45:14.000 145 33313.01 198.89 2384.51 37.43 2010-05-25 17:45:15.000 145 33313.10 198.72 2384.51 37.42 2010-05-25 17:45:16.000 145 33313.01 198.63 2384.47 37.42 2010-05-25 17:45:17.000 145 33312.89 198.47 2384.52 37.42 2010-05-25 17:45:18.000 145 33312.94 198.35 2384.60 37.42 2010-05-25 17:45:19.000 145 33312.96 198.30 2384.54 37.42 2010-05-25 17:45:20.000 145 33312.99 198.21 2384.54 37.42 2010-05-25 17:45:21.000 145 33313.00 198.17 2384.54 37.42 2010-05-25 17:45:22.000 145 33313.01 198.09 2384.52 37.42 2010-05-25 17:45:23.000 145 33312.98 197.98 2384.54 37.42 2010-05-25 17:45:24.000 145 33312.95 197.88 2384.57 37.42 2010-05-25 17:45:25.000 145 33313.00 197.84 2384.55 37.42 2010-05-25 17:45:26.000 145 33313.03 197.74 2384.56 37.42 2010-05-25 17:45:27.000 145 33312.99 197.70 2384.67 37.42 2010-05-25 17:45:28.000 145 33312.84 197.72 2384.52 37.42 2010-05-25 17:45:29.000 145 33313.01 197.76 2384.55 37.43 2010-05-25 17:45:30.000 145 33312.98 197.79 2384.48 37.42 2010-05-25 17:45:31.000 145 33312.93 197.71 2384.51 37.42 2010-05-25 17:45:32.000 145 33312.96 197.64 2384.48 37.43 2010-05-25 17:45:33.000 145 33312.93 197.53 2384.51 37.42 2010-05-25 17:45:34.000 145 33312.89 197.47 2384.47 37.42 2010-05-25 17:45:35.000 145 33312.77 197.40 2384.57 37.43 2010-05-25 17:45:36.000 145 33312.96 197.31 2384.58 37.42 2010-05-25 17:45:37.000 145 33312.82 197.24 2384.48 37.42 2010-05-25 17:45:38.000 145 33312.88 197.21 2384.54 37.43 2010-05-25 17:45:39.000 145 33312.82 197.14 2384.58 37.43 2010-05-25 17:45:40.000 145 33312.88 197.13 2384.54 37.42 2010-05-25 17:45:41.000 145 33312.89 197.04 2384.53 37.42 2010-05-25 17:45:42.000 145 33312.81 196.98 2384.49 37.42 2010-05-25 17:45:43.000 145 33312.89 196.95 2384.48 37.42 2010-05-25 17:45:44.000 145 33312.93 196.87 2384.59 37.42 2010-05-25 17:45:45.000 145 33312.89 196.81 2384.53 37.42 2010-05-25 17:45:46.000 145 33312.97 196.74 2384.54 37.43 2010-05-25 17:45:47.000 145 33312.87 196.65 2384.51 37.43 2010-05-25 17:45:48.000 145 33312.87 196.73 2384.58 37.43 2010-05-25 17:45:49.000 145 33312.87 196.71 2384.60 37.43 2010-05-25 17:45:50.000 145 33312.90 196.96 2384.63 37.42 2010-05-25 17:45:51.000 145 33312.82 197.22 2384.52 37.42 2010-05-25 17:45:52.000 145 33312.77 197.40 2384.51 37.43 2010-05-25 17:45:53.000 145 33312.89 197.79 2384.54 37.42 2010-05-25 17:45:54.000 145 33312.87 198.02 2384.58 37.42 2010-05-25 17:45:55.000 145 33312.88 198.04 2384.54 37.43 2010-05-25 17:45:56.000 145 33312.86 198.08 2384.49 37.43 2010-05-25 17:45:57.000 145 33312.82 198.24 2384.60 37.43 2010-05-25 17:45:58.000 145 33312.70 198.35 2384.64 37.42 2010-05-25 17:45:59.000 145 33312.86 198.49 2384.57 37.42 2010-05-25 17:46:00.000 145 33312.89 198.73 2384.52 37.42 2010-05-25 17:46:01.000 145 33312.83 198.82 2384.49 37.43 2010-05-25 17:46:02.000 145 33312.79 199.02 2384.54 37.43 2010-05-25 17:46:03.000 145 33312.81 199.27 2384.54 37.42 2010-05-25 17:46:04.000 145 33312.93 199.49 2384.54 37.43 2010-05-25 17:46:05.000 145 33312.85 199.73 2384.43 37.43 2010-05-25 17:46:06.000 145 33312.86 200.16 2384.59 37.43 2010-05-25 17:46:07.000 145 33312.88 200.40 2384.56 37.42 2010-05-25 17:46:08.000 145 33312.89 200.93 2384.54 37.43 2010-05-25 17:46:09.000 145 33312.85 201.20 2384.58 37.43 2010-05-25 17:46:10.000 145 33312.69 201.31 2384.63 37.43 2010-05-25 17:46:11.000 145 33312.87 201.34 2384.58 37.43 2010-05-25 17:46:12.000 145 33312.87 201.42 2384.52 37.43 2010-05-25 17:46:13.000 145 33312.76 201.44 2384.55 37.43 2010-05-25 17:46:14.000 145 33312.83 201.56 2384.48 37.42 2010-05-25 17:46:15.000 145 33312.74 201.75 2384.55 37.43 2010-05-25 17:46:16.000 145 33312.93 201.80 2384.48 37.43 2010-05-25 17:46:17.000 145 33312.84 201.72 2384.49 37.43 2010-05-25 17:46:18.000 145 33312.80 201.58 2384.57 37.43 2010-05-25 17:46:19.000 145 33312.73 201.50 2384.57 37.43 2010-05-25 17:46:20.000 145 33312.76 201.38 2384.52 37.43 2010-05-25 17:46:21.000 145 33312.78 201.23 2384.57 37.43 2010-05-25 17:46:22.000 145 33312.77 201.16 2384.55 37.43 2010-05-25 17:46:23.000 145 33312.82 201.09 2384.60 37.43 2010-05-25 17:46:24.000 145 33312.78 200.99 2384.58 37.42 2010-05-25 17:46:25.000 145 33312.78 200.92 2384.53 37.43 2010-05-25 17:46:26.000 145 33312.81 200.71 2384.60 37.43 2010-05-25 17:46:27.000 145 33312.71 200.63 2384.50 37.43 2010-05-25 17:46:28.000 145 33312.80 200.56 2384.65 37.43 2010-05-25 17:46:29.000 145 33312.78 200.44 2384.60 37.43 2010-05-25 17:46:30.000 145 33312.77 200.30 2384.60 37.43 2010-05-25 17:46:31.000 145 33312.78 200.23 2384.63 37.43 2010-05-25 17:46:32.000 145 33312.73 200.06 2384.58 37.43 2010-05-25 17:46:33.000 145 33312.78 199.92 2384.55 37.43 2010-05-25 17:46:34.000 145 33312.71 199.81 2384.53 37.43 2010-05-25 17:46:35.000 145 33312.82 199.69 2384.57 37.43 2010-05-25 17:46:36.000 145 33312.78 199.54 2384.49 37.42 2010-05-25 17:46:37.000 145 33312.72 199.50 2384.53 37.42 2010-05-25 17:46:38.000 145 33312.75 199.28 2384.52 37.42 2010-05-25 17:46:39.000 145 33312.76 199.22 2384.51 37.42 2010-05-25 17:46:40.000 145 33312.76 199.12 2384.52 37.42 2010-05-25 17:46:41.000 145 33312.71 198.95 2384.56 37.43 2010-05-25 17:46:42.000 145 33312.79 198.83 2384.52 37.43 2010-05-25 17:46:43.000 145 33312.73 198.75 2384.57 37.43 2010-05-25 17:46:44.000 145 33312.67 198.57 2384.54 37.43 2010-05-25 17:46:45.000 145 33312.67 198.38 2384.64 37.43 2010-05-25 17:46:46.000 145 33312.75 198.29 2384.48 37.43 2010-05-25 17:46:47.000 145 33312.69 198.14 2384.62 37.43 2010-05-25 17:46:48.000 145 33312.76 198.06 2384.54 37.43 2010-05-25 17:46:49.000 145 33312.68 198.00 2384.55 37.43 2010-05-25 17:46:50.000 145 33312.72 197.94 2384.49 37.43 2010-05-25 17:46:51.000 145 33312.69 197.74 2384.65 37.43 2010-05-25 17:46:52.000 145 33312.74 197.70 2384.54 37.43 2010-05-25 17:46:53.000 145 33312.75 197.50 2384.54 37.43 2010-05-25 17:46:54.000 145 33312.71 197.38 2384.55 37.43 2010-05-25 17:46:55.000 145 33312.68 197.32 2384.48 37.43 2010-05-25 17:46:56.000 145 33312.71 197.12 2384.59 37.43 2010-05-25 17:46:57.000 145 33312.72 196.97 2384.57 37.43 2010-05-25 17:46:58.000 145 33312.78 196.86 2384.54 37.43 2010-05-25 17:46:59.000 145 33312.75 196.68 2384.60 37.43 2010-05-25 17:47:00.000 145 33312.66 196.56 2384.60 37.43 2010-05-25 17:47:01.000 145 33312.72 196.44 2384.58 37.43 2010-05-25 17:47:02.000 145 33312.73 196.33 2384.55 37.43 2010-05-25 17:47:03.000 145 33312.71 196.22 2384.57 37.43 2010-05-25 17:47:04.000 145 33312.72 196.10 2384.61 37.43 2010-05-25 17:47:05.000 145 33312.76 195.98 2384.64 37.43 2010-05-25 17:47:06.000 145 33312.74 195.76 2384.52 37.43 2010-05-25 17:47:07.000 145 33312.68 195.66 2384.56 37.43 2010-05-25 17:47:08.000 145 33312.68 195.49 2384.57 37.43 2010-05-25 17:47:09.000 145 33312.72 195.38 2384.60 37.43 2010-05-25 17:47:10.000 145 33312.71 195.28 2384.57 37.43 2010-05-25 17:47:11.000 145 33312.72 195.20 2384.57 37.43 2010-05-25 17:47:12.000 145 33312.73 195.06 2384.58 37.43 2010-05-25 17:47:13.000 145 33312.67 194.97 2384.61 37.43 2010-05-25 17:47:14.000 145 33312.71 194.86 2384.58 37.43 2010-05-25 17:47:15.000 145 33312.69 194.76 2384.57 37.43 2010-05-25 17:47:16.000 145 33312.71 194.72 2384.61 37.43 2010-05-25 17:47:17.000 145 33312.68 194.64 2384.61 37.43 2010-05-25 17:47:18.000 145 33312.66 194.64 2384.69 37.43 2010-05-25 17:47:19.000 145 33312.62 194.56 2384.68 37.43 2010-05-25 17:47:20.000 145 33312.56 194.67 2384.54 37.43 2010-05-25 17:47:21.000 145 33312.61 194.61 2384.58 37.43 2010-05-25 17:47:22.000 145 33312.68 194.58 2384.60 37.43 2010-05-25 17:47:23.000 145 33312.65 194.66 2384.66 37.43 2010-05-25 17:47:24.000 145 33312.61 194.81 2384.60 37.43 2010-05-25 17:47:25.000 145 33312.59 194.82 2384.63 37.43 2010-05-25 17:47:26.000 145 33312.69 194.93 2384.62 37.43 2010-05-25 17:47:27.000 145 33312.62 195.03 2384.64 37.43 2010-05-25 17:47:28.000 145 33312.69 195.08 2384.65 37.43 2010-05-25 17:47:29.000 145 33312.61 195.09 2384.62 37.43 2010-05-25 17:47:30.000 145 33312.67 195.03 2384.53 37.43 2010-05-25 17:47:31.000 145 33312.68 194.99 2384.50 37.43 2010-05-25 17:47:32.000 145 33312.56 194.84 2384.66 37.43 2010-05-25 17:47:33.000 145 33312.61 194.80 2384.61 37.43 2010-05-25 17:47:34.000 145 33312.64 194.72 2384.66 37.43 2010-05-25 17:47:35.000 145 33312.57 194.62 2384.66 37.43 2010-05-25 17:47:36.000 145 33312.63 194.44 2384.63 37.43 2010-05-25 17:47:37.000 145 33312.63 194.37 2384.59 37.43 2010-05-25 17:47:38.000 145 33312.67 194.26 2384.56 37.43 2010-05-25 17:47:39.000 145 33312.64 194.08 2384.60 37.43 2010-05-25 17:47:40.000 145 33312.67 194.09 2384.65 37.43 2010-05-25 17:47:41.000 145 33312.65 194.03 2384.53 37.43 2010-05-25 17:47:42.000 145 33312.69 194.02 2384.57 37.43 2010-05-25 17:47:43.000 145 33312.64 193.94 2384.54 37.43 2010-05-25 17:47:44.000 145 33312.60 193.91 2384.63 37.43 2010-05-25 17:47:45.000 145 33312.58 193.85 2384.63 37.43 2010-05-25 17:47:46.000 145 33312.68 193.77 2384.63 37.43 2010-05-25 17:47:47.000 145 33312.57 193.62 2384.61 37.43 2010-05-25 17:47:48.000 145 33312.61 193.49 2384.56 37.43 2010-05-25 17:47:49.000 145 33312.63 193.41 2384.54 37.43 2010-05-25 17:47:50.000 145 33312.61 193.27 2384.62 37.43 2010-05-25 17:47:51.000 145 33312.61 193.10 2384.61 37.43 2010-05-25 17:47:52.000 145 33312.55 193.05 2384.66 37.43 2010-05-25 17:47:53.000 145 33312.59 192.97 2384.59 37.43 2010-05-25 17:47:54.000 145 33312.68 192.79 2384.55 37.43 2010-05-25 17:47:55.000 145 33312.57 192.70 2384.60 37.43 2010-05-25 17:47:56.000 145 33312.58 192.63 2384.57 37.43 2010-05-25 17:47:57.000 145 33312.58 192.53 2384.60 37.43 2010-05-25 17:47:58.000 145 33312.64 192.54 2384.58 37.43 2010-05-25 17:47:59.000 145 33312.66 192.40 2384.58 37.43 2010-05-25 17:48:00.000 145 33312.53 192.34 2384.66 37.43 2010-05-25 17:48:01.000 145 33312.51 192.28 2384.61 37.43 2010-05-25 17:48:02.000 145 33312.62 192.28 2384.58 37.43 2010-05-25 17:48:03.000 145 33312.60 192.21 2384.72 37.43 2010-05-25 17:48:04.000 145 33312.54 192.08 2384.64 37.43 2010-05-25 17:48:05.000 145 33312.68 192.05 2384.65 37.43 2010-05-25 17:48:06.000 145 33312.58 191.91 2384.65 37.43 2010-05-25 17:48:07.000 145 33312.51 191.88 2384.66 37.43 2010-05-25 17:48:08.000 145 33312.61 191.93 2384.66 37.43 2010-05-25 17:48:09.000 145 33312.61 191.93 2384.62 37.43 2010-05-25 17:48:10.000 145 33312.64 191.90 2384.58 37.43 2010-05-25 17:48:11.000 145 33312.51 191.91 2384.72 37.43 2010-05-25 17:48:12.000 145 33312.57 191.85 2384.64 37.43 2010-05-25 17:48:13.000 145 33312.45 191.78 2384.58 37.43 2010-05-25 17:48:14.000 145 33312.60 191.75 2384.58 37.43 2010-05-25 17:48:15.000 145 33312.48 191.67 2384.66 37.43 2010-05-25 17:48:16.000 145 33312.55 191.67 2384.70 37.43 2010-05-25 17:48:17.000 145 33312.48 191.70 2384.75 37.43 2010-05-25 17:48:18.000 145 33312.57 191.73 2384.58 37.43 2010-05-25 17:48:19.000 145 33312.53 191.78 2384.65 37.43 2010-05-25 17:48:20.000 145 33312.52 191.81 2384.76 37.43 2010-05-25 17:48:21.000 145 33312.53 191.91 2384.70 37.43 2010-05-25 17:48:22.000 145 33312.60 191.97 2384.63 37.43 2010-05-25 17:48:23.000 145 33312.48 192.12 2384.64 37.43 2010-05-25 17:48:24.000 145 33312.60 192.13 2384.67 37.43 2010-05-25 17:48:25.000 145 33312.53 192.18 2384.61 37.43 2010-05-25 17:48:26.000 145 33312.54 192.31 2384.66 37.43 2010-05-25 17:48:27.000 145 33312.49 192.44 2384.68 37.43 2010-05-25 17:48:28.000 145 33312.47 192.61 2384.66 37.43 2010-05-25 17:48:29.000 145 33312.57 192.72 2384.65 37.43 2010-05-25 17:48:30.000 145 33312.50 192.82 2384.58 37.43 2010-05-25 17:48:31.000 145 33312.48 192.91 2384.57 37.43 2010-05-25 17:48:32.000 145 33312.54 193.07 2384.64 37.43 2010-05-25 17:48:33.000 145 33312.55 193.19 2384.72 37.43 2010-05-25 17:48:34.000 145 33312.54 193.39 2384.65 37.43 2010-05-25 17:48:35.000 145 33312.45 193.85 2384.58 37.43 2010-05-25 17:48:36.000 145 33312.54 194.28 2384.72 37.43 2010-05-25 17:48:37.000 145 33312.49 194.48 2384.75 37.43 2010-05-25 17:48:38.000 145 33312.47 194.91 2384.61 37.43 2010-05-25 17:48:39.000 145 33312.39 195.06 2384.67 37.43 2010-05-25 17:48:40.000 145 33312.45 195.16 2384.67 37.43 2010-05-25 17:48:41.000 145 33312.54 195.46 2384.72 37.43 2010-05-25 17:48:42.000 145 33312.45 195.50 2384.60 37.43 2010-05-25 17:48:43.000 145 33312.45 195.50 2384.61 37.43 2010-05-25 17:48:44.000 145 33312.44 195.61 2384.63 37.43 2010-05-25 17:48:45.000 145 33312.56 195.69 2384.64 37.43 2010-05-25 17:48:46.000 145 33312.52 195.76 2384.62 37.43 2010-05-25 17:48:47.000 145 33312.53 195.77 2384.67 37.43 2010-05-25 17:48:48.000 145 33312.48 196.10 2384.63 37.43 2010-05-25 17:48:49.000 145 33312.50 196.29 2384.68 37.43 2010-05-25 17:48:50.000 145 33312.49 196.54 2384.55 37.43 2010-05-25 17:48:51.000 145 33312.49 196.59 2384.64 37.43 2010-05-25 17:48:52.000 145 33312.50 196.56 2384.74 37.43 2010-05-25 17:48:53.000 145 33312.54 196.59 2384.57 37.43 2010-05-25 17:48:54.000 145 33312.54 196.55 2384.67 37.43 2010-05-25 17:48:55.000 145 33312.51 196.50 2384.62 37.43 2010-05-25 17:48:56.000 145 33312.48 196.46 2384.63 37.43 2010-05-25 17:48:57.000 145 33312.51 196.44 2384.54 37.43 2010-05-25 17:48:58.000 145 33312.50 196.44 2384.63 37.43 2010-05-25 17:48:59.000 145 33312.55 196.42 2384.66 37.43 2010-05-25 17:49:00.000 145 33312.63 196.47 2384.73 37.43 2010-05-25 17:49:01.000 145 33312.50 196.43 2384.64 37.43 2010-05-25 17:49:02.000 145 33312.49 196.49 2384.61 37.43 2010-05-25 17:49:03.000 145 33312.52 196.50 2384.56 37.43 2010-05-25 17:49:04.000 145 33312.51 196.48 2384.70 37.43 2010-05-25 17:49:05.000 145 33312.56 196.53 2384.61 37.43 2010-05-25 17:49:06.000 145 33312.58 196.62 2384.67 37.43 2010-05-25 17:49:07.000 145 33312.53 196.64 2384.66 37.43 2010-05-25 17:49:08.000 145 33312.40 196.65 2384.69 37.43 2010-05-25 17:49:09.000 145 33312.51 196.62 2384.61 37.43 2010-05-25 17:49:10.000 145 33312.40 196.53 2384.59 37.43 2010-05-25 17:49:11.000 145 33312.45 196.52 2384.65 37.43 2010-05-25 17:49:12.000 145 33312.40 196.56 2384.64 37.43 2010-05-25 17:49:13.000 145 33312.38 196.57 2384.63 37.43 2010-05-25 17:49:14.000 145 33312.50 196.68 2384.61 37.43 2010-05-25 17:49:15.000 145 33312.39 196.81 2384.64 37.43 2010-05-25 17:49:16.000 145 33312.39 196.77 2384.57 37.43 2010-05-25 17:49:17.000 145 33312.48 196.78 2384.67 37.43 2010-05-25 17:49:18.000 145 33312.47 196.90 2384.61 37.43 2010-05-25 17:49:19.000 145 33312.45 196.91 2384.61 37.43 2010-05-25 17:49:20.000 145 33312.45 196.83 2384.62 37.43 2010-05-25 17:49:21.000 145 33312.49 196.72 2384.70 37.43 2010-05-25 17:49:22.000 145 33312.58 196.75 2384.68 37.43 2010-05-25 17:49:23.000 145 33312.41 196.67 2384.72 37.43 2010-05-25 17:49:24.000 145 33312.38 196.71 2384.66 37.43 2010-05-25 17:49:25.000 145 33312.37 196.74 2384.73 37.43 2010-05-25 17:49:26.000 145 33312.33 196.96 2384.72 37.43 2010-05-25 17:49:27.000 145 33312.39 197.09 2384.72 37.43 2010-05-25 17:49:28.000 145 33312.31 197.01 2384.61 37.43 2010-05-25 17:49:29.000 145 33312.44 197.11 2384.70 37.43 2010-05-25 17:49:30.000 145 33312.53 197.12 2384.64 37.43 2010-05-25 17:49:31.000 145 33312.39 197.22 2384.58 37.43 2010-05-25 17:49:32.000 145 33312.42 197.31 2384.60 37.43 2010-05-25 17:49:33.000 145 33312.41 197.36 2384.71 37.43 2010-05-25 17:49:34.000 145 33312.41 197.31 2384.73 37.43 2010-05-25 17:49:35.000 145 33312.47 197.22 2384.69 37.43 2010-05-25 17:49:36.000 145 33312.45 197.27 2384.61 37.43 2010-05-25 17:49:37.000 145 33312.41 197.25 2384.68 37.43 2010-05-25 17:49:38.000 145 33312.35 197.22 2384.67 37.43 2010-05-25 17:49:39.000 145 33312.39 197.20 2384.64 37.43 2010-05-25 17:49:40.000 145 33312.34 197.19 2384.67 37.43 2010-05-25 17:49:41.000 145 33312.33 197.13 2384.66 37.43 2010-05-25 17:49:42.000 145 33312.33 197.08 2384.67 37.43 2010-05-25 17:49:43.000 145 33312.38 197.09 2384.61 37.43 2010-05-25 17:49:44.000 145 33312.33 197.10 2384.72 37.43 2010-05-25 17:49:45.000 145 33312.40 197.04 2384.64 37.43 2010-05-25 17:49:46.000 145 33312.32 196.97 2384.66 37.43 2010-05-25 17:49:47.000 145 33312.36 196.95 2384.72 37.43 2010-05-25 17:49:48.000 145 33312.42 197.07 2384.73 37.43 2010-05-25 17:49:49.000 145 33312.36 197.14 2384.66 37.43 2010-05-25 17:49:50.000 145 33312.39 197.37 2384.67 37.43 2010-05-25 17:49:51.000 145 33312.39 197.39 2384.71 37.43 2010-05-25 17:49:52.000 145 33312.33 197.38 2384.67 37.43 2010-05-25 17:49:53.000 145 33312.50 197.40 2384.54 37.43 2010-05-25 17:49:54.000 145 33312.33 197.43 2384.70 37.43 2010-05-25 17:49:55.000 145 33312.38 197.65 2384.63 37.43 2010-05-25 17:49:56.000 145 33312.43 198.85 2384.69 37.43 2010-05-25 17:49:57.000 145 33312.33 199.47 2384.68 37.43 2010-05-25 17:49:58.000 145 33312.30 199.66 2384.70 37.43 2010-05-25 17:49:59.000 145 33312.27 199.96 2384.64 37.43 2010-05-25 17:50:00.000 145 33312.44 200.09 2384.66 37.43 2010-05-25 17:50:01.000 145 33312.36 200.17 2384.68 37.43 2010-05-25 17:50:02.000 145 33312.38 200.19 2384.68 37.43 2010-05-25 17:50:03.000 145 33312.39 200.22 2384.70 37.43 2010-05-25 17:50:04.000 145 33312.38 200.23 2384.67 37.43 2010-05-25 17:50:05.000 145 33312.39 200.40 2384.64 37.43 2010-05-25 17:50:06.000 145 33312.28 200.49 2384.67 37.43 2010-05-25 17:50:07.000 145 33312.40 200.50 2384.68 37.43 2010-05-25 17:50:08.000 145 33312.34 200.61 2384.72 37.43 2010-05-25 17:50:09.000 145 33312.42 201.03 2384.58 37.43 2010-05-25 17:50:10.000 145 33312.33 201.24 2384.71 37.43 2010-05-25 17:50:11.000 145 33312.34 201.43 2384.70 37.43 2010-05-25 17:50:12.000 145 33312.38 201.47 2384.73 37.43 2010-05-25 17:50:13.000 145 33312.35 201.49 2384.76 37.43 2010-05-25 17:50:14.000 145 33312.41 201.65 2384.67 37.43 2010-05-25 17:50:15.000 145 33312.40 201.58 2384.67 37.43 2010-05-25 17:50:16.000 145 33312.50 201.54 2384.76 37.43 2010-05-25 17:50:17.000 145 33312.41 201.42 2384.70 37.43 2010-05-25 17:50:18.000 145 33312.33 201.48 2384.71 37.43 2010-05-25 17:50:19.000 145 33312.36 201.41 2384.65 37.43 2010-05-25 17:50:20.000 145 33312.36 201.37 2384.70 37.43 2010-05-25 17:50:21.000 145 33312.45 201.31 2384.78 37.43 2010-05-25 17:50:22.000 145 33312.44 201.23 2384.78 37.43 2010-05-25 17:50:23.000 145 33312.41 201.19 2384.74 37.43 2010-05-25 17:50:24.000 145 33312.41 201.06 2384.67 37.43 2010-05-25 17:50:25.000 145 33312.39 201.00 2384.67 37.43 2010-05-25 17:50:26.000 145 33312.38 200.91 2384.77 37.43 2010-05-25 17:50:27.000 145 33312.35 200.82 2384.73 37.43 2010-05-25 17:50:28.000 145 33312.37 200.79 2384.71 37.43 2010-05-25 17:50:29.000 145 33312.44 200.72 2384.64 37.43 2010-05-25 17:50:30.000 145 33312.36 200.72 2384.67 37.43 2010-05-25 17:50:31.000 145 33312.38 200.82 2384.65 37.43 2010-05-25 17:50:32.000 145 33312.40 200.89 2384.76 37.43 2010-05-25 17:50:33.000 145 33312.44 200.98 2384.71 37.43 2010-05-25 17:50:34.000 145 33312.50 200.95 2384.79 37.43 2010-05-25 17:50:35.000 145 33312.29 200.92 2384.67 37.43 2010-05-25 17:50:36.000 145 33312.52 201.06 2384.68 37.43 2010-05-25 17:50:37.000 145 33312.36 201.12 2384.68 37.43 2010-05-25 17:50:38.000 145 33312.38 201.14 2384.71 37.43 2010-05-25 17:50:39.000 145 33312.38 201.29 2384.67 37.43 2010-05-25 17:50:40.000 145 33312.38 201.27 2384.67 37.43 2010-05-25 17:50:41.000 145 33312.41 201.33 2384.67 37.43 2010-05-25 17:50:42.000 145 33312.34 201.38 2384.65 37.43 2010-05-25 17:50:43.000 145 33312.32 201.37 2384.68 37.43 2010-05-25 17:50:44.000 145 33312.33 201.31 2384.76 37.43 2010-05-25 17:50:45.000 145 33312.38 201.25 2384.69 37.43 2010-05-25 17:50:46.000 145 33312.37 201.24 2384.75 37.43 2010-05-25 17:50:47.000 145 33312.45 201.18 2384.68 37.43 2010-05-25 17:50:48.000 145 33312.45 201.04 2384.66 37.43 2010-05-25 17:50:49.000 145 33312.44 201.02 2384.70 37.43 2010-05-25 17:50:50.000 145 33312.44 200.90 2384.74 37.43 2010-05-25 17:50:51.000 145 33312.35 200.93 2384.71 37.43 2010-05-25 17:50:52.000 145 33312.35 200.93 2384.68 37.43 2010-05-25 17:50:53.000 145 33312.45 200.82 2384.77 37.43 2010-05-25 17:50:54.000 145 33312.39 200.73 2384.68 37.43 2010-05-25 17:50:55.000 145 33312.38 200.70 2384.70 37.43 2010-05-25 17:50:56.000 145 33312.43 200.61 2384.60 37.43 2010-05-25 17:50:57.000 145 33312.39 200.51 2384.74 37.43 2010-05-25 17:50:58.000 145 33312.33 200.49 2384.68 37.43 2010-05-25 17:50:59.000 145 33312.32 200.49 2384.84 37.43 2010-05-25 17:51:00.000 145 33312.35 200.37 2384.67 37.43 2010-05-25 17:51:01.000 145 33312.39 200.32 2384.67 37.43 2010-05-25 17:51:02.000 145 33312.45 200.35 2384.73 37.43 2010-05-25 17:51:03.000 145 33312.45 200.29 2384.73 37.43 2010-05-25 17:51:04.000 145 33312.31 200.25 2384.75 37.43 2010-05-25 17:51:05.000 145 33312.48 200.17 2384.73 37.43 2010-05-25 17:51:06.000 145 33312.36 200.19 2384.64 37.43 2010-05-25 17:51:07.000 145 33312.38 200.11 2384.71 37.43 2010-05-25 17:51:08.000 145 33312.45 200.03 2384.74 37.43 2010-05-25 17:51:09.000 145 33312.43 199.96 2384.72 37.43 2010-05-25 17:51:10.000 145 33312.45 199.98 2384.74 37.43 2010-05-25 17:51:11.000 145 33312.43 200.06 2384.71 37.43 2010-05-25 17:51:12.000 145 33312.48 200.12 2384.73 37.43 2010-05-25 17:51:13.000 145 33312.37 200.12 2384.74 37.43 2010-05-25 17:51:14.000 145 33312.44 200.11 2384.73 37.43 2010-05-25 17:51:15.000 145 33312.48 200.12 2384.70 37.43 2010-05-25 17:51:16.000 145 33312.51 200.11 2384.74 37.43 2010-05-25 17:51:17.000 145 33312.46 200.17 2384.73 37.43 2010-05-25 17:51:18.000 145 33312.51 200.21 2384.80 37.43 2010-05-25 17:51:19.000 145 33312.51 200.23 2384.76 37.43 2010-05-25 17:51:20.000 145 33312.47 200.21 2384.73 37.43 2010-05-25 17:51:21.000 145 33312.38 200.19 2384.73 37.43 2010-05-25 17:51:22.000 145 33312.37 200.22 2384.68 37.43 2010-05-25 17:51:23.000 145 33312.41 200.27 2384.75 37.43 2010-05-25 17:51:24.000 145 33312.43 200.28 2384.76 37.43 2010-05-25 17:51:25.000 145 33312.39 200.26 2384.69 37.43 2010-05-25 17:51:26.000 145 33312.43 200.25 2384.66 37.43 2010-05-25 17:51:27.000 145 33312.39 200.24 2384.66 37.43 2010-05-25 17:51:28.000 145 33312.40 200.21 2384.75 37.43 2010-05-25 17:51:29.000 145 33312.44 200.18 2384.68 37.43 2010-05-25 17:51:30.000 145 33312.54 200.03 2384.80 37.43 2010-05-25 17:51:31.000 145 33312.47 200.02 2384.78 37.43 2010-05-25 17:51:32.000 145 33312.45 199.92 2384.72 37.43 2010-05-25 17:51:33.000 145 33312.47 199.84 2384.82 37.43 2010-05-25 17:51:34.000 145 33312.58 199.78 2384.70 37.43 2010-05-25 17:51:35.000 145 33312.43 199.62 2384.82 37.43 2010-05-25 17:51:36.000 145 33312.39 199.75 2384.73 37.43 2010-05-25 17:51:37.000 145 33312.43 199.79 2384.82 37.43 2010-05-25 17:51:38.000 145 33312.45 199.84 2384.80 37.43 2010-05-25 17:51:39.000 145 33312.44 199.73 2384.72 37.43 2010-05-25 17:51:40.000 145 33312.45 199.73 2384.68 37.43 2010-05-25 17:51:41.000 145 33312.43 199.65 2384.67 37.43 2010-05-25 17:51:42.000 145 33312.54 199.56 2384.66 37.43 2010-05-25 17:51:43.000 145 33312.46 199.53 2384.72 37.43 2010-05-25 17:51:44.000 145 33312.51 199.56 2384.65 37.43 2010-05-25 17:51:45.000 145 33312.45 199.88 2384.73 37.43 2010-05-25 17:51:46.000 145 33312.41 199.85 2384.76 37.43 2010-05-25 17:51:47.000 145 33312.54 199.84 2384.73 37.43 2010-05-25 17:51:48.000 145 33312.50 199.80 2384.79 37.43 2010-05-25 17:51:49.000 145 33312.60 199.82 2384.79 37.43 2010-05-25 17:51:50.000 145 33312.54 199.88 2384.74 37.43 2010-05-25 17:51:51.000 145 33312.44 199.92 2384.72 37.43 2010-05-25 17:51:52.000 145 33312.47 199.88 2384.77 37.43 2010-05-25 17:51:53.000 145 33312.38 199.84 2384.65 37.43 2010-05-25 17:51:54.000 145 33312.51 199.78 2384.76 37.43 2010-05-25 17:51:55.000 145 33312.38 199.80 2384.76 37.43 2010-05-25 17:51:56.000 145 33312.39 199.79 2384.70 37.43 2010-05-25 17:51:57.000 145 33312.48 199.71 2384.76 37.43 2010-05-25 17:51:58.000 145 33312.43 199.72 2384.78 37.43 2010-05-25 17:51:59.000 145 33312.51 199.87 2384.78 37.43 2010-05-25 17:52:00.000 145 33312.53 200.03 2384.64 37.43 2010-05-25 17:52:01.000 145 33312.50 200.04 2384.60 37.43 2010-05-25 17:52:02.000 145 33312.51 200.27 2384.71 37.43 2010-05-25 17:52:03.000 145 33312.50 200.60 2384.64 37.43 2010-05-25 17:52:04.000 145 33312.48 200.72 2384.72 37.43 2010-05-25 17:52:05.000 145 33312.38 201.54 2384.70 37.43 2010-05-25 17:52:06.000 145 33312.50 201.68 2384.75 37.43 2010-05-25 17:52:07.000 145 33312.41 201.66 2384.78 37.43 2010-05-25 17:52:08.000 145 33312.47 201.69 2384.73 37.43 2010-05-25 17:52:09.000 145 33312.43 201.51 2384.78 37.43 2010-05-25 17:52:10.000 145 33312.49 201.50 2384.70 37.43 2010-05-25 17:52:11.000 145 33312.36 201.34 2384.74 37.43 2010-05-25 17:52:12.000 145 33312.46 201.22 2384.80 37.43 2010-05-25 17:52:13.000 145 33312.38 201.23 2384.73 37.43 2010-05-25 17:52:14.000 145 33312.40 201.27 2384.70 37.43 2010-05-25 17:52:15.000 145 33312.33 201.15 2384.69 37.43 2010-05-25 17:52:16.000 145 33312.38 201.14 2384.78 37.43 2010-05-25 17:52:17.000 145 33312.43 201.13 2384.73 37.43 2010-05-25 17:52:18.000 145 33312.34 201.15 2384.78 37.43 2010-05-25 17:52:19.000 145 33312.33 201.08 2384.79 37.43 2010-05-25 17:52:20.000 145 33312.39 201.02 2384.70 37.43 2010-05-25 17:52:21.000 145 33312.39 200.94 2384.74 37.43 2010-05-25 17:52:22.000 145 33312.38 200.84 2384.71 37.43 2010-05-25 17:52:23.000 145 33312.39 200.91 2384.80 37.43 2010-05-25 17:52:24.000 145 33312.29 200.95 2384.71 37.43 2010-05-25 17:52:25.000 145 33312.38 200.91 2384.72 37.43 2010-05-25 17:52:26.000 145 33312.43 200.88 2384.76 37.43 2010-05-25 17:52:27.000 145 33312.38 200.89 2384.73 37.43 2010-05-25 17:52:28.000 145 33312.43 200.83 2384.64 37.43 2010-05-25 17:52:29.000 145 33312.42 200.80 2384.69 37.43 2010-05-25 17:52:30.000 145 33312.44 200.75 2384.74 37.43 2010-05-25 17:52:31.000 145 33312.36 200.68 2384.78 37.43 2010-05-25 17:52:32.000 145 33312.41 200.68 2384.78 37.43 2010-05-25 17:52:33.000 145 33312.37 200.71 2384.74 37.43 2010-05-25 17:52:34.000 145 33312.39 200.71 2384.74 37.43 2010-05-25 17:52:35.000 145 33312.34 200.74 2384.71 37.43 2010-05-25 17:52:36.000 145 33312.41 200.84 2384.78 37.43 2010-05-25 17:52:37.000 145 33312.33 200.81 2384.68 37.43 2010-05-25 17:52:38.000 145 33312.30 201.05 2384.79 37.43 2010-05-25 17:52:39.000 145 33312.25 201.39 2384.74 37.43 2010-05-25 17:52:40.000 145 33312.41 201.41 2384.79 37.43 2010-05-25 17:52:41.000 145 33312.26 201.79 2384.69 37.43 2010-05-25 17:52:42.000 145 33312.23 201.98 2384.77 37.43 2010-05-25 17:52:43.000 145 33312.25 202.19 2384.71 37.43 2010-05-25 17:52:44.000 145 33312.30 202.80 2384.72 37.43 2010-05-25 17:52:45.000 145 33312.30 203.35 2384.74 37.43 2010-05-25 17:52:46.000 145 33312.28 203.87 2384.78 37.43 2010-05-25 17:52:47.000 145 33312.29 204.42 2384.75 37.43 2010-05-25 17:52:48.000 145 33312.43 205.25 2384.83 37.43 2010-05-25 17:52:49.000 145 33312.38 205.36 2384.83 37.43 2010-05-25 17:52:50.000 145 33312.39 205.39 2384.79 37.43 2010-05-25 17:52:51.000 145 33312.26 205.35 2384.83 37.43 2010-05-25 17:52:52.000 145 33312.35 205.35 2384.76 37.43 2010-05-25 17:52:53.000 145 33312.31 205.24 2384.76 37.43 2010-05-25 17:52:54.000 145 33312.37 205.12 2384.76 37.43 2010-05-25 17:52:55.000 145 33312.31 205.13 2384.80 37.43 2010-05-25 17:52:56.000 145 33312.36 205.29 2384.79 37.43 2010-05-25 17:52:57.000 145 33312.38 205.51 2384.78 37.43 2010-05-25 17:52:58.000 145 33312.29 205.49 2384.72 37.43 2010-05-25 17:52:59.000 145 33312.37 205.51 2384.78 37.43 2010-05-25 17:53:00.000 145 33312.32 205.72 2384.82 37.43 2010-05-25 17:53:01.000 145 33312.31 205.76 2384.80 37.43 2010-05-25 17:53:02.000 145 33312.35 205.83 2384.74 37.43 2010-05-25 17:53:03.000 145 33312.32 205.86 2384.79 37.43 2010-05-25 17:53:04.000 145 33312.37 205.89 2384.79 37.43 2010-05-25 17:53:05.000 145 33312.38 206.28 2384.82 37.43 2010-05-25 17:53:06.000 145 33312.43 206.41 2384.78 37.43 2010-05-25 17:53:07.000 145 33312.39 206.45 2384.70 37.43 2010-05-25 17:53:08.000 145 33312.39 206.47 2384.85 37.43 2010-05-25 17:53:09.000 145 33312.39 206.45 2384.68 37.43 2010-05-25 17:53:10.000 145 33312.28 206.45 2384.79 37.43 2010-05-25 17:53:11.000 145 33312.38 206.50 2384.80 37.43 2010-05-25 17:53:12.000 145 33312.30 206.67 2384.80 37.43 2010-05-25 17:53:13.000 145 33312.38 206.70 2384.78 37.43 2010-05-25 17:53:14.000 145 33312.36 206.68 2384.73 37.43 2010-05-25 17:53:15.000 145 33312.37 206.62 2384.74 37.43 2010-05-25 17:53:16.000 145 33312.34 206.60 2384.74 37.43 2010-05-25 17:53:17.000 145 33312.31 206.73 2384.63 37.43 2010-05-25 17:53:18.000 145 33312.50 206.61 2384.75 37.43 2010-05-25 17:53:19.000 145 33312.38 206.62 2384.74 37.43 2010-05-25 17:53:20.000 145 33312.32 206.65 2384.81 37.43 2010-05-25 17:53:21.000 145 33312.34 206.90 2384.73 37.43 2010-05-25 17:53:22.000 145 33312.35 206.95 2384.78 37.43 2010-05-25 17:53:23.000 145 33312.31 207.18 2384.79 37.43 2010-05-25 17:53:24.000 145 33312.23 207.63 2384.78 37.43 2010-05-25 17:53:25.000 145 33312.23 207.79 2384.73 37.43 2010-05-25 17:53:26.000 145 33312.33 207.77 2384.80 37.43 2010-05-25 17:53:27.000 145 33312.34 208.25 2384.76 37.43 2010-05-25 17:53:28.000 145 33312.35 208.44 2384.82 37.43 2010-05-25 17:53:29.000 145 33312.35 208.51 2384.83 37.43 2010-05-25 17:53:30.000 145 33312.38 208.60 2384.77 37.43 2010-05-25 17:53:31.000 145 33312.36 208.81 2384.73 37.43 2010-05-25 17:53:32.000 145 33312.29 209.19 2384.70 37.43 2010-05-25 17:53:33.000 145 33312.33 209.54 2384.78 37.43 2010-05-25 17:53:34.000 145 33312.26 209.79 2384.69 37.43 2010-05-25 17:53:35.000 145 33312.29 209.88 2384.72 37.43 2010-05-25 17:53:36.000 145 33312.25 209.97 2384.79 37.43 2010-05-25 17:53:37.000 145 33312.28 210.01 2384.75 37.43 2010-05-25 17:53:38.000 145 33312.34 210.11 2384.77 37.43 2010-05-25 17:53:39.000 145 33312.28 210.19 2384.70 37.43 2010-05-25 17:53:40.000 145 33312.25 210.25 2384.69 37.43 2010-05-25 17:53:41.000 145 33312.40 210.21 2384.76 37.43 2010-05-25 17:53:42.000 145 33312.38 210.29 2384.77 37.43 2010-05-25 17:53:43.000 145 33312.38 210.30 2384.76 37.43 2010-05-25 17:53:44.000 145 33312.32 210.31 2384.80 37.43 2010-05-25 17:53:45.000 145 33312.35 210.20 2384.77 37.43 2010-05-25 17:53:46.000 145 33312.36 210.14 2384.75 37.43 2010-05-25 17:53:47.000 145 33312.36 210.06 2384.79 37.43 2010-05-25 17:53:48.000 145 33312.27 210.19 2384.73 37.43 2010-05-25 17:53:49.000 145 33312.36 210.22 2384.68 37.43 2010-05-25 17:53:50.000 145 33312.36 210.45 2384.81 37.43 2010-05-25 17:53:51.000 145 33312.31 210.53 2384.78 37.43 2010-05-25 17:53:52.000 145 33312.35 210.51 2384.73 37.43 2010-05-25 17:53:53.000 145 33312.32 210.59 2384.74 37.43 2010-05-25 17:53:54.000 145 33312.33 210.77 2384.80 37.43 2010-05-25 17:53:55.000 145 33312.26 210.81 2384.86 37.43 2010-05-25 17:53:56.000 145 33312.28 210.85 2384.76 37.43 2010-05-25 17:53:57.000 145 33312.25 210.93 2384.70 37.43 2010-05-25 17:53:58.000 145 33312.28 210.87 2384.66 37.43 2010-05-25 17:53:59.000 145 33312.33 210.94 2384.80 37.43 2010-05-25 17:54:00.000 145 33312.32 211.11 2384.70 37.43 2010-05-25 17:54:01.000 145 33312.30 211.14 2384.79 37.43 2010-05-25 17:54:02.000 145 33312.31 211.28 2384.76 37.43 2010-05-25 17:54:03.000 145 33312.22 211.26 2384.86 37.43 2010-05-25 17:54:04.000 145 33312.21 211.29 2384.74 37.43 2010-05-25 17:54:05.000 145 33312.30 211.57 2384.77 37.43 2010-05-25 17:54:06.000 145 33312.32 211.65 2384.82 37.43 2010-05-25 17:54:07.000 145 33312.25 211.68 2384.82 37.43 2010-05-25 17:54:08.000 145 33312.32 212.00 2384.82 37.43 2010-05-25 17:54:09.000 145 33312.28 212.35 2384.73 37.43 2010-05-25 17:54:10.000 145 33312.19 212.52 2384.76 37.43 2010-05-25 17:54:11.000 145 33312.36 212.95 2384.85 37.43 2010-05-25 17:54:12.000 145 33312.31 213.49 2384.80 37.43 2010-05-25 17:54:13.000 145 33312.29 213.78 2384.79 37.43 2010-05-25 17:54:14.000 145 33312.23 214.22 2384.79 37.43 2010-05-25 17:54:15.000 145 33312.26 214.40 2384.84 37.43 2010-05-25 17:54:16.000 145 33312.24 214.42 2384.85 37.43 2010-05-25 17:54:17.000 145 33312.30 214.68 2384.76 37.43 2010-05-25 17:54:18.000 145 33312.29 214.91 2384.80 37.43 2010-05-25 17:54:19.000 145 33312.23 215.01 2384.75 37.43 2010-05-25 17:54:20.000 145 33312.26 215.28 2384.81 37.43 2010-05-25 17:54:21.000 145 33312.31 215.37 2384.78 37.43 2010-05-25 17:54:22.000 145 33312.30 215.54 2384.82 37.43 2010-05-25 17:54:23.000 145 33312.22 215.58 2384.83 37.43 2010-05-25 17:54:24.000 145 33312.32 215.76 2384.79 37.43 2010-05-25 17:54:25.000 145 33312.26 215.86 2384.80 37.43 2010-05-25 17:54:26.000 145 33312.25 215.99 2384.79 37.43 2010-05-25 17:54:27.000 145 33312.25 216.11 2384.80 37.43 2010-05-25 17:54:28.000 145 33312.20 216.10 2384.79 37.43 2010-05-25 17:54:29.000 145 33312.36 215.93 2384.80 37.43 2010-05-25 17:54:30.000 145 33312.16 215.77 2384.78 37.43 2010-05-25 17:54:31.000 145 33312.25 215.62 2384.76 37.43 2010-05-25 17:54:32.000 145 33312.23 215.41 2384.85 37.43 2010-05-25 17:54:33.000 145 33312.25 215.26 2384.83 37.43 2010-05-25 17:54:34.000 145 33312.22 215.22 2384.81 37.43 2010-05-25 17:54:35.000 145 33312.25 215.01 2384.82 37.43 2010-05-25 17:54:36.000 145 33312.31 214.91 2384.81 37.43 2010-05-25 17:54:37.000 145 33312.18 214.90 2384.83 37.43 2010-05-25 17:54:38.000 145 33312.18 214.76 2384.74 37.43 2010-05-25 17:54:39.000 145 33312.23 214.68 2384.76 37.43 2010-05-25 17:54:40.000 145 33312.21 214.65 2384.80 37.43 2010-05-25 17:54:41.000 145 33312.15 214.54 2384.72 37.43 2010-05-25 17:54:42.000 145 33312.20 214.39 2384.84 37.43 2010-05-25 17:54:43.000 145 33312.16 214.27 2384.80 37.43 2010-05-25 17:54:44.000 145 33312.22 214.12 2384.72 37.43 2010-05-25 17:54:45.000 145 33312.19 214.13 2384.77 37.43 2010-05-25 17:54:46.000 145 33312.16 214.03 2384.86 37.43 2010-05-25 17:54:47.000 145 33312.10 213.99 2384.79 37.43 2010-05-25 17:54:48.000 145 33312.18 213.96 2384.85 37.43 2010-05-25 17:54:49.000 145 33312.25 213.93 2384.73 37.43 2010-05-25 17:54:50.000 145 33312.18 213.83 2384.85 37.43 2010-05-25 17:54:51.000 145 33312.29 213.75 2384.82 37.43 2010-05-25 17:54:52.000 145 33312.19 213.65 2384.76 37.43 2010-05-25 17:54:53.000 145 33312.20 213.56 2384.74 37.43 2010-05-25 17:54:54.000 145 33312.19 213.38 2384.81 37.43 2010-05-25 17:54:55.000 145 33312.13 213.26 2384.75 37.43 2010-05-25 17:54:56.000 145 33312.23 213.08 2384.79 37.43 2010-05-25 17:54:57.000 145 33312.23 212.81 2384.79 37.43 2010-05-25 17:54:58.000 145 33312.26 212.69 2384.82 37.43 2010-05-25 17:54:59.000 145 33312.17 212.49 2384.78 37.43 2010-05-25 17:55:00.000 145 33312.18 212.24 2384.78 37.43 2010-05-25 17:55:01.000 145 33312.10 212.09 2384.82 37.43 2010-05-25 17:55:02.000 145 33312.17 211.90 2384.85 37.43 2010-05-25 17:55:03.000 145 33312.19 211.70 2384.82 37.43 2010-05-25 17:55:04.000 145 33312.22 211.63 2384.78 37.43 2010-05-25 17:55:05.000 145 33312.03 211.38 2384.80 37.43 2010-05-25 17:55:06.000 145 33312.16 211.22 2384.81 37.43 2010-05-25 17:55:07.000 145 33312.16 211.15 2384.76 37.43 2010-05-25 17:55:08.000 145 33312.16 211.04 2384.83 37.43 2010-05-25 17:55:09.000 145 33312.16 210.91 2384.83 37.43 2010-05-25 17:55:10.000 145 33312.14 210.84 2384.74 37.43 2010-05-25 17:55:11.000 145 33312.05 210.63 2384.80 37.43 2010-05-25 17:55:12.000 145 33312.19 210.40 2384.92 37.43 2010-05-25 17:55:13.000 145 33312.08 210.35 2384.88 37.43 2010-05-25 17:55:14.000 145 33312.10 210.24 2384.91 37.43 2010-05-25 17:55:15.000 145 33312.10 210.07 2384.94 37.43 2010-05-25 17:55:16.000 145 33312.13 209.99 2384.94 37.43 2010-05-25 17:55:17.000 145 33312.15 209.87 2384.84 37.43 2010-05-25 17:55:18.000 145 33312.12 209.72 2384.84 37.43 2010-05-25 17:55:19.000 145 33312.13 209.65 2384.78 37.43 2010-05-25 17:55:20.000 145 33312.16 209.49 2384.83 37.43 2010-05-25 17:55:21.000 145 33312.16 209.34 2384.88 37.43 2010-05-25 17:55:22.000 145 33312.14 209.25 2384.82 37.43 2010-05-25 17:55:23.000 145 33312.11 209.12 2384.90 37.43 2010-05-25 17:55:24.000 145 33312.14 208.98 2384.89 37.43 2010-05-25 17:55:25.000 145 33312.08 208.98 2384.90 37.43 2010-05-25 17:55:26.000 145 33312.17 209.03 2384.78 37.43 2010-05-25 17:55:27.000 145 33312.21 209.18 2384.90 37.43 2010-05-25 17:55:28.000 145 33312.09 209.10 2384.80 37.43 2010-05-25 17:55:29.000 145 33312.14 209.03 2384.86 37.43 2010-05-25 17:55:30.000 145 33312.22 208.92 2384.95 37.43 2010-05-25 17:55:31.000 145 33312.19 208.90 2384.94 37.43 2010-05-25 17:55:32.000 145 33312.19 209.01 2384.86 37.43 2010-05-25 17:55:33.000 145 33312.17 209.07 2384.88 37.43 2010-05-25 17:55:34.000 145 33312.16 208.97 2384.73 37.43 2010-05-25 17:55:35.000 145 33312.21 209.00 2384.76 37.43 2010-05-25 17:55:36.000 145 33312.24 208.91 2384.88 37.43 2010-05-25 17:55:37.000 145 33312.18 208.93 2384.80 37.43 2010-05-25 17:55:38.000 145 33312.18 208.89 2384.85 37.43 2010-05-25 17:55:39.000 145 33312.20 208.83 2384.79 37.43 2010-05-25 17:55:40.000 145 33312.27 208.85 2384.84 37.43 2010-05-25 17:55:41.000 145 33312.16 208.90 2384.89 37.43 2010-05-25 17:55:42.000 145 33312.17 209.09 2384.83 37.43 2010-05-25 17:55:43.000 145 33312.13 209.11 2384.79 37.43 2010-05-25 17:55:44.000 145 33312.17 209.06 2384.86 37.43 2010-05-25 17:55:45.000 145 33312.06 208.95 2384.80 37.43 2010-05-25 17:55:46.000 145 33312.11 209.00 2384.89 37.43 2010-05-25 17:55:47.000 145 33312.17 208.90 2384.90 37.43 2010-05-25 17:55:48.000 145 33312.12 208.86 2384.87 37.43 2010-05-25 17:55:49.000 145 33312.13 208.81 2384.83 37.43 2010-05-25 17:55:50.000 145 33312.16 208.79 2384.80 37.43 2010-05-25 17:55:51.000 145 33312.11 208.68 2384.90 37.43 2010-05-25 17:55:52.000 145 33312.04 208.66 2384.83 37.43 2010-05-25 17:55:53.000 145 33311.99 208.65 2384.88 37.43 2010-05-25 17:55:54.000 145 33312.22 208.62 2384.87 37.43 2010-05-25 17:55:55.000 145 33312.05 208.59 2384.87 37.43 2010-05-25 17:55:56.000 145 33312.03 208.56 2384.87 37.43 2010-05-25 17:55:57.000 145 33312.14 208.50 2384.78 37.43 2010-05-25 17:55:58.000 145 33311.94 208.44 2384.91 37.43 2010-05-25 17:55:59.000 145 33312.08 208.61 2384.82 37.43 2010-05-25 17:56:00.000 145 33311.95 208.63 2384.81 37.43 2010-05-25 17:56:01.000 145 33312.00 208.65 2384.79 37.43 2010-05-25 17:56:02.000 145 33312.01 208.63 2384.90 37.43 2010-05-25 17:56:03.000 145 33312.01 208.54 2384.82 37.43 2010-05-25 17:56:04.000 145 33311.97 208.52 2384.88 37.43 2010-05-25 17:56:05.000 145 33312.01 208.54 2384.80 37.43 2010-05-25 17:56:06.000 145 33312.10 208.55 2384.83 37.43 2010-05-25 17:56:07.000 145 33312.04 208.55 2384.78 37.43 2010-05-25 17:56:08.000 145 33312.02 208.77 2384.86 37.43 2010-05-25 17:56:09.000 145 33312.07 208.83 2384.86 37.43 2010-05-25 17:56:10.000 145 33311.98 208.71 2384.91 37.43 2010-05-25 17:56:11.000 145 33312.03 208.60 2384.79 37.43 2010-05-25 17:56:12.000 145 33312.01 208.50 2384.89 37.43 2010-05-25 17:56:13.000 145 33312.03 208.41 2384.92 37.43 2010-05-25 17:56:14.000 145 33312.04 208.24 2384.88 37.43 2010-05-25 17:56:15.000 145 33312.04 208.12 2384.94 37.43 2010-05-25 17:56:16.000 145 33312.02 208.06 2384.92 37.43 2010-05-25 17:56:17.000 145 33311.99 207.96 2385.03 37.43 2010-05-25 17:56:18.000 145 33311.97 207.84 2384.78 37.43 2010-05-25 17:56:19.000 145 33312.00 207.78 2384.87 37.43 2010-05-25 17:56:20.000 145 33311.99 207.75 2384.85 37.43 2010-05-25 17:56:21.000 145 33312.06 207.71 2384.93 37.43 2010-05-25 17:56:22.000 145 33311.92 207.70 2384.87 37.43 2010-05-25 17:56:23.000 145 33312.05 207.64 2384.94 37.43 2010-05-25 17:56:24.000 145 33311.96 207.67 2384.88 37.43 2010-05-25 17:56:25.000 145 33311.94 207.66 2384.89 37.43 2010-05-25 17:56:26.000 145 33311.97 207.64 2384.93 37.43 2010-05-25 17:56:27.000 145 33311.98 207.55 2384.87 37.43 2010-05-25 17:56:28.000 145 33311.94 207.61 2384.84 37.43 2010-05-25 17:56:29.000 145 33312.03 207.63 2384.90 37.43 2010-05-25 17:56:30.000 145 33311.95 207.61 2384.88 37.43 2010-05-25 17:56:31.000 145 33312.02 207.61 2384.91 37.43 2010-05-25 17:56:32.000 145 33311.96 207.57 2384.83 37.43 2010-05-25 17:56:33.000 145 33311.94 207.54 2384.88 37.43 2010-05-25 17:56:34.000 145 33311.93 207.57 2384.85 37.43 2010-05-25 17:56:35.000 145 33312.08 207.68 2384.89 37.43 2010-05-25 17:56:36.000 145 33311.94 207.91 2384.95 37.43 2010-05-25 17:56:37.000 145 33312.04 207.96 2384.93 37.43 2010-05-25 17:56:38.000 145 33311.97 207.97 2384.90 37.43 2010-05-25 17:56:39.000 145 33311.91 208.09 2384.96 37.43 2010-05-25 17:56:40.000 145 33311.99 208.14 2384.86 37.43 2010-05-25 17:56:41.000 145 33312.04 208.55 2384.89 37.43 2010-05-25 17:56:42.000 145 33311.86 208.59 2384.78 37.43 2010-05-25 17:56:43.000 145 33311.97 208.70 2384.86 37.43 2010-05-25 17:56:44.000 145 33312.04 208.86 2384.85 37.43 2010-05-25 17:56:45.000 145 33311.97 208.99 2384.91 37.43 2010-05-25 17:56:46.000 145 33311.92 209.02 2385.01 37.43 2010-05-25 17:56:47.000 145 33311.99 209.26 2384.89 37.43 2010-05-25 17:56:48.000 145 33311.97 209.16 2384.94 37.43 2010-05-25 17:56:49.000 145 33311.96 209.16 2384.95 37.43 2010-05-25 17:56:50.000 145 33312.03 209.09 2384.98 37.43 2010-05-25 17:56:51.000 145 33311.92 208.94 2384.95 37.43 2010-05-25 17:56:52.000 145 33311.98 208.88 2384.97 37.43 2010-05-25 17:56:53.000 145 33311.95 208.93 2384.97 37.43 2010-05-25 17:56:54.000 145 33312.08 208.98 2384.93 37.43 2010-05-25 17:56:55.000 145 33312.00 209.07 2384.91 37.43 2010-05-25 17:56:56.000 145 33312.03 209.14 2384.83 37.43 2010-05-25 17:56:57.000 145 33312.03 209.16 2384.94 37.43 2010-05-25 17:56:58.000 145 33312.06 209.20 2384.91 37.43 2010-05-25 17:56:59.000 145 33312.10 209.33 2384.89 37.43 2010-05-25 17:57:00.000 145 33312.00 209.57 2384.89 37.43 2010-05-25 17:57:01.000 145 33312.00 209.56 2384.86 37.43 2010-05-25 17:57:02.000 145 33312.13 209.45 2384.87 37.43 2010-05-25 17:57:03.000 145 33311.99 209.34 2384.82 37.43 2010-05-25 17:57:04.000 145 33312.06 209.26 2384.84 37.43 2010-05-25 17:57:05.000 145 33312.04 209.13 2384.78 37.43 2010-05-25 17:57:06.000 145 33312.13 209.05 2384.87 37.43 2010-05-25 17:57:07.000 145 33312.03 209.05 2384.91 37.43 2010-05-25 17:57:08.000 145 33312.12 209.05 2384.88 37.43 2010-05-25 17:57:09.000 145 33312.12 209.03 2384.86 37.43 2010-05-25 17:57:10.000 145 33311.92 208.95 2384.81 37.43 2010-05-25 17:57:11.000 145 33312.14 208.93 2384.88 37.43 2010-05-25 17:57:12.000 145 33312.06 208.82 2384.91 37.43 2010-05-25 17:57:13.000 145 33312.13 208.72 2384.90 37.43 2010-05-25 17:57:14.000 145 33312.06 208.66 2384.90 37.43 2010-05-25 17:57:15.000 145 33312.08 208.52 2384.88 37.43 2010-05-25 17:57:16.000 145 33312.13 208.42 2384.92 37.43 2010-05-25 17:57:17.000 145 33312.08 208.30 2384.82 37.43 2010-05-25 17:57:18.000 145 33312.07 208.05 2384.91 37.43 2010-05-25 17:57:19.000 145 33312.07 208.04 2384.85 37.43 2010-05-25 17:57:20.000 145 33312.06 207.90 2384.92 37.43 2010-05-25 17:57:21.000 145 33312.06 207.81 2384.89 37.43 2010-05-25 17:57:22.000 145 33312.03 207.75 2384.85 37.43 2010-05-25 17:57:23.000 145 33312.04 207.71 2384.85 37.43 2010-05-25 17:57:24.000 145 33312.04 207.62 2384.88 37.43 2010-05-25 17:57:25.000 145 33312.03 207.59 2384.83 37.43 2010-05-25 17:57:26.000 145 33312.07 207.46 2384.86 37.43 2010-05-25 17:57:27.000 145 33312.02 207.35 2384.91 37.43 2010-05-25 17:57:28.000 145 33312.04 207.31 2384.81 37.43 2010-05-25 17:57:29.000 145 33312.03 207.27 2384.76 37.43 2010-05-25 17:57:30.000 145 33312.12 207.08 2384.87 37.44 2010-05-25 17:57:31.000 145 33312.08 207.02 2384.81 37.43 2010-05-25 17:57:32.000 145 33312.05 206.86 2384.79 37.43 2010-05-25 17:57:33.000 145 33312.08 206.76 2384.83 37.44 2010-05-25 17:57:34.000 145 33312.12 206.69 2384.89 37.43 2010-05-25 17:57:35.000 145 33312.01 206.55 2384.93 37.44 2010-05-25 17:57:36.000 145 33312.08 206.48 2384.86 37.44 2010-05-25 17:57:37.000 145 33312.04 206.40 2384.86 37.44 2010-05-25 17:57:38.000 145 33312.08 206.17 2384.88 37.44 2010-05-25 17:57:39.000 145 33312.11 206.05 2384.81 37.44 2010-05-25 17:57:40.000 145 33312.02 205.99 2384.91 37.44 2010-05-25 17:57:41.000 145 33312.00 205.91 2384.80 37.43 2010-05-25 17:57:42.000 145 33312.00 205.77 2384.83 37.44 2010-05-25 17:57:43.000 145 33311.98 205.69 2384.81 37.43 2010-05-25 17:57:44.000 145 33311.98 205.59 2384.90 37.43 2010-05-25 17:57:45.000 145 33312.04 205.54 2384.82 37.43 2010-05-25 17:57:46.000 145 33311.98 205.44 2384.91 37.43 2010-05-25 17:57:47.000 145 33312.02 205.31 2384.89 37.43 2010-05-25 17:57:48.000 145 33312.05 205.19 2384.83 37.43 2010-05-25 17:57:49.000 145 33311.99 205.11 2384.86 37.43 2010-05-25 17:57:50.000 145 33312.03 205.05 2384.91 37.43 2010-05-25 17:57:51.000 145 33312.00 204.91 2384.83 37.44 2010-05-25 17:57:52.000 145 33311.95 204.81 2384.87 37.43 2010-05-25 17:57:53.000 145 33311.88 204.62 2384.83 37.43 2010-05-25 17:57:54.000 145 33312.03 204.47 2384.86 37.43 2010-05-25 17:57:55.000 145 33311.91 204.34 2384.84 37.43 2010-05-25 17:57:56.000 145 33311.93 204.18 2384.85 37.44 2010-05-25 17:57:57.000 145 33311.97 204.04 2384.86 37.43 2010-05-25 17:57:58.000 145 33311.92 203.90 2384.86 37.44 2010-05-25 17:57:59.000 145 33311.88 203.68 2384.91 37.43 2010-05-25 17:58:00.000 145 33312.10 203.51 2384.90 37.43 2010-05-25 17:58:01.000 145 33311.95 203.39 2384.84 37.44 2010-05-25 17:58:02.000 145 33311.91 203.21 2384.76 37.44 2010-05-25 17:58:03.000 145 33311.92 203.05 2384.98 37.44 2010-05-25 17:58:04.000 145 33311.89 202.94 2384.76 37.43 2010-05-25 17:58:05.000 145 33311.98 202.76 2384.96 37.43 2010-05-25 17:58:06.000 145 33311.94 202.65 2384.91 37.43 2010-05-25 17:58:07.000 145 33311.92 202.55 2384.92 37.44 2010-05-25 17:58:08.000 145 33311.92 202.31 2384.95 37.44 2010-05-25 17:58:09.000 145 33311.98 202.22 2384.81 37.44 2010-05-25 17:58:10.000 145 33311.97 202.10 2384.87 37.44 2010-05-25 17:58:11.000 145 33311.97 201.91 2384.86 37.44 2010-05-25 17:58:12.000 145 33311.94 201.82 2384.93 37.44 2010-05-25 17:58:13.000 145 33311.89 201.73 2384.87 37.43 2010-05-25 17:58:14.000 145 33311.95 201.69 2384.94 37.43 2010-05-25 17:58:15.000 145 33311.95 201.58 2384.84 37.43 2010-05-25 17:58:16.000 145 33311.91 201.57 2384.91 37.44 2010-05-25 17:58:17.000 145 33311.95 201.46 2384.91 37.43 2010-05-25 17:58:18.000 145 33311.97 201.37 2384.89 37.43 2010-05-25 17:58:19.000 145 33311.91 201.30 2384.89 37.43 2010-05-25 17:58:20.000 145 33311.98 201.25 2384.89 37.44 2010-05-25 17:58:21.000 145 33311.97 201.19 2384.86 37.43 2010-05-25 17:58:22.000 145 33311.95 201.11 2384.89 37.44 2010-05-25 17:58:23.000 145 33312.03 201.02 2384.83 37.44 2010-05-25 17:58:24.000 145 33311.88 200.87 2384.89 37.44 2010-05-25 17:58:25.000 145 33311.94 200.85 2384.83 37.44 2010-05-25 17:58:26.000 145 33311.97 200.74 2384.83 37.44 2010-05-25 17:58:27.000 145 33312.01 200.65 2384.88 37.44 2010-05-25 17:58:28.000 145 33312.00 200.57 2384.87 37.44 2010-05-25 17:58:29.000 145 33311.97 200.51 2384.83 37.44 2010-05-25 17:58:30.000 145 33312.01 200.52 2384.84 37.44 2010-05-25 17:58:31.000 145 33311.93 200.47 2384.87 37.44 2010-05-25 17:58:32.000 145 33312.00 200.43 2384.88 37.44 2010-05-25 17:58:33.000 145 33312.02 200.39 2384.84 37.44 2010-05-25 17:58:34.000 145 33312.11 200.37 2384.93 37.44 2010-05-25 17:58:35.000 145 33311.82 200.33 2384.90 37.44 2010-05-25 17:58:36.000 145 33312.12 200.26 2384.83 37.44 2010-05-25 17:58:37.000 145 33312.06 200.23 2384.82 37.44 2010-05-25 17:58:38.000 145 33312.01 200.19 2384.92 37.44 2010-05-25 17:58:39.000 145 33312.05 200.17 2384.77 37.44 2010-05-25 17:58:40.000 145 33311.98 200.18 2384.82 37.44 2010-05-25 17:58:41.000 145 33312.03 200.15 2384.83 37.44 2010-05-25 17:58:42.000 145 33311.93 200.07 2384.79 37.44 2010-05-25 17:58:43.000 145 33312.13 199.96 2384.82 37.44 2010-05-25 17:58:44.000 145 33312.02 199.93 2384.82 37.44 2010-05-25 17:58:45.000 145 33311.99 199.92 2384.90 37.44 2010-05-25 17:58:46.000 145 33311.95 199.90 2384.80 37.44 2010-05-25 17:58:47.000 145 33311.97 199.89 2384.83 37.44 2010-05-25 17:58:48.000 145 33311.92 199.88 2384.88 37.44 2010-05-25 17:58:49.000 145 33312.01 199.91 2384.91 37.44 2010-05-25 17:58:50.000 145 33311.96 199.88 2384.82 37.44 2010-05-25 17:58:51.000 145 33311.97 199.91 2384.82 37.44 2010-05-25 17:58:52.000 145 33311.95 199.91 2384.92 37.44 2010-05-25 17:58:53.000 145 33312.05 199.96 2384.85 37.44 2010-05-25 17:58:54.000 145 33311.89 199.95 2384.85 37.44 2010-05-25 17:58:55.000 145 33311.98 199.94 2384.84 37.44 2010-05-25 17:58:56.000 145 33311.92 199.96 2384.83 37.44 2010-05-25 17:58:57.000 145 33311.93 199.92 2384.86 37.44 2010-05-25 17:58:58.000 145 33311.90 199.90 2384.89 37.44 2010-05-25 17:58:59.000 145 33311.85 199.88 2384.91 37.44 2010-05-25 17:59:00.000 145 33311.93 199.81 2384.85 37.44 2010-05-25 17:59:01.000 145 33311.91 199.82 2384.82 37.44 2010-05-25 17:59:02.000 145 33311.90 199.82 2384.89 37.44 2010-05-25 17:59:03.000 145 33311.93 199.75 2384.82 37.44 2010-05-25 17:59:04.000 145 33311.95 199.72 2384.87 37.44 2010-05-25 17:59:05.000 145 33311.79 199.65 2384.79 37.44 2010-05-25 17:59:06.000 145 33312.01 199.58 2384.88 37.44 2010-05-25 17:59:07.000 145 33311.85 199.45 2384.90 37.44 2010-05-25 17:59:08.000 145 33311.92 199.35 2384.85 37.44 2010-05-25 17:59:09.000 145 33311.98 199.26 2384.79 37.44 2010-05-25 17:59:10.000 145 33311.95 199.17 2384.92 37.44 2010-05-25 17:59:11.000 145 33312.01 199.15 2384.91 37.44 2010-05-25 17:59:12.000 145 33311.92 199.19 2384.80 37.44 2010-05-25 17:59:13.000 145 33311.94 199.14 2384.83 37.44 2010-05-25 17:59:14.000 145 33311.94 199.13 2384.83 37.44 2010-05-25 17:59:15.000 145 33311.93 199.12 2384.83 37.44 2010-05-25 17:59:16.000 145 33311.94 199.08 2384.86 37.44 2010-05-25 17:59:17.000 145 33311.92 199.08 2384.83 37.44 2010-05-25 17:59:18.000 145 33311.87 199.02 2384.87 37.44 2010-05-25 17:59:19.000 145 33312.00 198.90 2384.84 37.44 2010-05-25 17:59:20.000 145 33311.95 198.86 2384.77 37.44 2010-05-25 17:59:21.000 145 33311.88 198.75 2384.87 37.44 2010-05-25 17:59:22.000 145 33311.98 198.70 2384.83 37.44 2010-05-25 17:59:23.000 145 33311.98 198.66 2384.95 37.44 2010-05-25 17:59:24.000 145 33311.90 198.59 2384.95 37.44 2010-05-25 17:59:25.000 145 33311.88 198.52 2384.89 37.44 2010-05-25 17:59:26.000 145 33311.95 198.44 2384.90 37.44 2010-05-25 17:59:27.000 145 33311.87 198.35 2384.86 37.44 2010-05-25 17:59:28.000 145 33311.85 198.31 2384.80 37.44 2010-05-25 17:59:29.000 145 33311.81 198.29 2384.82 37.44 2010-05-25 17:59:30.000 145 33311.88 198.25 2384.97 37.44 2010-05-25 17:59:31.000 145 33311.78 198.09 2384.87 37.44 2010-05-25 17:59:32.000 145 33311.79 198.03 2384.92 37.44 2010-05-25 17:59:33.000 145 33311.84 198.13 2384.78 37.44 2010-05-25 17:59:34.000 145 33311.83 198.12 2384.88 37.44 2010-05-25 17:59:35.000 145 33311.79 198.05 2384.86 37.44 2010-05-25 17:59:36.000 145 33311.82 197.98 2384.88 37.44 2010-05-25 17:59:37.000 145 33311.81 197.94 2384.83 37.44 2010-05-25 17:59:38.000 145 33311.78 197.89 2384.92 37.44 2010-05-25 17:59:39.000 145 33311.80 197.79 2384.94 37.44 2010-05-25 17:59:40.000 145 33311.79 197.70 2384.97 37.44 2010-05-25 17:59:41.000 145 33311.78 197.64 2384.90 37.44 2010-05-25 17:59:42.000 145 33311.78 197.56 2384.93 37.44 2010-05-25 17:59:43.000 145 33311.78 197.51 2384.98 37.44 2010-05-25 17:59:44.000 145 33311.72 197.48 2384.90 37.44 2010-05-25 17:59:45.000 145 33311.83 197.46 2384.88 37.44 2010-05-25 17:59:46.000 145 33311.85 197.46 2384.94 37.44 2010-05-25 17:59:47.000 145 33311.81 197.55 2384.85 37.44 2010-05-25 17:59:48.000 145 33311.95 197.76 2384.93 37.44 2010-05-25 17:59:49.000 145 33311.91 197.65 2384.88 37.44 2010-05-25 17:59:50.000 145 33311.86 197.61 2384.92 37.44 2010-05-25 17:59:51.000 145 33311.83 197.62 2384.90 37.44 2010-05-25 17:59:52.000 145 33311.83 197.67 2384.97 37.44 2010-05-25 17:59:53.000 145 33311.88 197.63 2384.88 37.44 2010-05-25 17:59:54.000 145 33311.92 197.58 2384.92 37.44 2010-05-25 17:59:55.000 145 33311.86 197.51 2384.88 37.44 2010-05-25 17:59:56.000 145 33311.82 197.46 2384.89 37.44 2010-05-25 17:59:57.000 145 33311.78 197.43 2384.87 37.44 2010-05-25 17:59:58.000 145 33311.82 197.42 2384.97 37.44 2010-05-25 17:59:59.000 145 33311.88 197.35 2384.92 37.44 2010-05-25 18:00:00.000 145 33311.79 197.29 2384.97 37.44 2010-05-25 18:00:01.000 145 33311.87 197.24 2384.91 37.44 2010-05-25 18:00:02.000 145 33311.82 197.18 2384.92 37.44 2010-05-25 18:00:03.000 145 33311.79 197.12 2384.79 37.44 2010-05-25 18:00:04.000 145 33311.79 197.06 2384.82 37.44 2010-05-25 18:00:05.000 145 33311.83 197.03 2384.92 37.44 2010-05-25 18:00:06.000 145 33311.78 196.99 2384.85 37.44 2010-05-25 18:00:07.000 145 33311.86 197.00 2384.91 37.44 2010-05-25 18:00:08.000 145 33311.87 196.97 2384.80 37.44 2010-05-25 18:00:09.000 145 33311.82 196.93 2384.84 37.44 2010-05-25 18:00:10.000 145 33311.93 196.83 2384.87 37.44 2010-05-25 18:00:11.000 145 33311.86 196.78 2384.98 37.44 2010-05-25 18:00:12.000 145 33311.79 196.66 2384.88 37.44 2010-05-25 18:00:13.000 145 33311.85 196.60 2384.94 37.44 2010-05-25 18:00:14.000 145 33311.82 196.55 2384.91 37.44 2010-05-25 18:00:15.000 145 33311.77 196.45 2384.86 37.44 2010-05-25 18:00:16.000 145 33311.79 196.33 2384.91 37.44 2010-05-25 18:00:17.000 145 33311.81 196.27 2384.83 37.44 2010-05-25 18:00:18.000 145 33311.73 196.28 2384.93 37.44 2010-05-25 18:00:19.000 145 33311.72 196.20 2384.79 37.44 2010-05-25 18:00:20.000 145 33311.73 196.19 2384.88 37.44 2010-05-25 18:00:21.000 145 33311.70 196.14 2384.95 37.44 2010-05-25 18:00:22.000 145 33311.73 196.05 2384.92 37.44 2010-05-25 18:00:23.000 145 33311.79 195.98 2384.91 37.44 2010-05-25 18:00:24.000 145 33311.65 195.88 2384.97 37.44 2010-05-25 18:00:25.000 145 33311.70 195.85 2384.92 37.44 2010-05-25 18:00:26.000 145 33311.70 195.82 2384.96 37.44 2010-05-25 18:00:27.000 145 33311.72 195.66 2384.88 37.44 2010-05-25 18:00:28.000 145 33311.74 195.65 2384.95 37.44 2010-05-25 18:00:29.000 145 33311.75 195.61 2384.91 37.44 2010-05-25 18:00:30.000 145 33311.67 195.49 2384.91 37.44 2010-05-25 18:00:31.000 145 33311.69 195.47 2384.93 37.44 2010-05-25 18:00:32.000 145 33311.73 195.42 2384.94 37.44 2010-05-25 18:00:33.000 145 33311.71 195.36 2384.89 37.44 2010-05-25 18:00:34.000 145 33311.71 195.29 2384.96 37.44 2010-05-25 18:00:35.000 145 33311.72 195.28 2384.85 37.44 2010-05-25 18:00:36.000 145 33311.80 195.33 2384.88 37.44 2010-05-25 18:00:37.000 145 33311.66 195.43 2384.89 37.44 2010-05-25 18:00:38.000 145 33311.66 195.57 2384.88 37.44 2010-05-25 18:00:39.000 145 33311.72 195.60 2384.94 37.44 2010-05-25 18:00:40.000 145 33311.67 195.61 2384.93 37.44 2010-05-25 18:00:41.000 145 33311.67 195.55 2384.91 37.44 2010-05-25 18:00:42.000 145 33311.79 195.48 2384.96 37.44 2010-05-25 18:00:43.000 145 33311.64 195.51 2384.88 37.44 2010-05-25 18:00:44.000 145 33311.70 195.61 2384.83 37.44 2010-05-25 18:00:45.000 145 33311.70 195.73 2384.93 37.44 2010-05-25 18:00:46.000 145 33311.78 195.93 2384.94 37.44 2010-05-25 18:00:47.000 145 33311.63 196.01 2384.97 37.44 2010-05-25 18:00:48.000 145 33311.63 196.19 2384.86 37.44 2010-05-25 18:00:49.000 145 33311.70 196.10 2384.88 37.44 2010-05-25 18:00:50.000 145 33311.67 196.05 2384.95 37.44 2010-05-25 18:00:51.000 145 33311.72 195.91 2384.82 37.44 2010-05-25 18:00:52.000 145 33311.66 195.83 2384.82 37.44 2010-05-25 18:00:53.000 145 33311.57 195.84 2384.88 37.44 2010-05-25 18:00:54.000 145 33311.75 195.85 2384.95 37.44 2010-05-25 18:00:55.000 145 33311.70 195.86 2384.94 37.44 2010-05-25 18:00:56.000 145 33311.67 195.88 2384.94 37.44 2010-05-25 18:00:57.000 145 33311.81 195.76 2384.83 37.44 2010-05-25 18:00:58.000 145 33311.69 195.70 2384.89 37.44 2010-05-25 18:00:59.000 145 33311.62 195.62 2384.96 37.44 2010-05-25 18:01:00.000 145 33311.70 195.67 2384.87 37.44 2010-05-25 18:01:01.000 145 33311.71 195.56 2384.86 37.44 2010-05-25 18:01:02.000 145 33311.70 195.53 2384.88 37.44 2010-05-25 18:01:03.000 145 33311.65 195.46 2384.88 37.44 2010-05-25 18:01:04.000 145 33311.67 195.36 2384.82 37.44 2010-05-25 18:01:05.000 145 33311.69 195.34 2384.89 37.44 2010-05-25 18:01:06.000 145 33311.66 195.25 2384.74 37.44 2010-05-25 18:01:07.000 145 33311.75 195.12 2384.95 37.44 2010-05-25 18:01:08.000 145 33311.75 195.07 2384.90 37.44 2010-05-25 18:01:09.000 145 33311.68 194.90 2384.85 37.44 2010-05-25 18:01:10.000 145 33311.73 194.81 2384.81 37.44 2010-05-25 18:01:11.000 145 33311.70 194.73 2384.85 37.44 2010-05-25 18:01:12.000 145 33311.62 194.72 2384.89 37.44 2010-05-25 18:01:13.000 145 33311.71 194.54 2384.89 37.44 2010-05-25 18:01:14.000 145 33311.72 194.49 2384.83 37.44 2010-05-25 18:01:15.000 145 33311.72 194.61 2384.94 37.44 2010-05-25 18:01:16.000 145 33311.75 194.73 2384.94 37.44 2010-05-25 18:01:17.000 145 33311.64 194.75 2384.89 37.44 2010-05-25 18:01:18.000 145 33311.75 194.91 2384.88 37.44 2010-05-25 18:01:19.000 145 33311.65 194.84 2384.93 37.44 2010-05-25 18:01:20.000 145 33311.73 194.77 2384.92 37.44 2010-05-25 18:01:21.000 145 33311.76 194.85 2384.94 37.44 2010-05-25 18:01:22.000 145 33311.73 194.90 2384.87 37.44 2010-05-25 18:01:23.000 145 33311.73 195.00 2384.86 37.44 2010-05-25 18:01:24.000 145 33311.76 195.02 2384.83 37.44 2010-05-25 18:01:25.000 145 33311.78 195.07 2384.86 37.44 2010-05-25 18:01:26.000 145 33311.73 195.04 2384.88 37.44 2010-05-25 18:01:27.000 145 33311.64 195.00 2384.97 37.44 2010-05-25 18:01:28.000 145 33311.75 195.16 2384.91 37.44 2010-05-25 18:01:29.000 145 33311.70 195.23 2384.89 37.44 2010-05-25 18:01:30.000 145 33311.66 195.46 2384.91 37.44 2010-05-25 18:01:31.000 145 33311.76 195.55 2384.88 37.44 2010-05-25 18:01:32.000 145 33311.71 195.66 2384.86 37.44 2010-05-25 18:01:33.000 145 33311.79 196.33 2384.89 37.44 2010-05-25 18:01:34.000 145 33311.79 196.65 2384.86 37.44 2010-05-25 18:01:35.000 145 33311.79 196.65 2384.97 37.44 2010-05-25 18:01:36.000 145 33311.60 196.87 2384.85 37.44 2010-05-25 18:01:37.000 145 33311.73 197.42 2384.85 37.44 2010-05-25 18:01:38.000 145 33311.70 197.63 2384.85 37.44 2010-05-25 18:01:39.000 145 33311.73 198.05 2384.87 37.44 2010-05-25 18:01:40.000 145 33311.78 198.65 2384.89 37.44 2010-05-25 18:01:41.000 145 33311.77 198.85 2384.87 37.44 2010-05-25 18:01:42.000 145 33311.69 199.17 2384.88 37.44 2010-05-25 18:01:43.000 145 33311.71 199.32 2384.92 37.44 2010-05-25 18:01:44.000 145 33311.69 199.40 2384.93 37.44 2010-05-25 18:01:45.000 145 33311.75 199.40 2384.86 37.44 2010-05-25 18:01:46.000 145 33311.70 199.37 2384.89 37.44 2010-05-25 18:01:47.000 145 33311.71 199.37 2384.84 37.44 2010-05-25 18:01:48.000 145 33311.70 199.40 2384.88 37.44 2010-05-25 18:01:49.000 145 33311.70 199.52 2384.87 37.44 2010-05-25 18:01:50.000 145 33311.69 199.69 2384.88 37.44 2010-05-25 18:01:51.000 145 33311.64 199.87 2384.89 37.44 2010-05-25 18:01:52.000 145 33311.71 199.88 2384.82 37.44 2010-05-25 18:01:53.000 145 33311.77 199.83 2384.86 37.44 2010-05-25 18:01:54.000 145 33311.73 199.75 2384.93 37.44 2010-05-25 18:01:55.000 145 33311.68 199.69 2384.89 37.44 2010-05-25 18:01:56.000 145 33311.60 199.75 2384.83 37.44 2010-05-25 18:01:57.000 145 33311.71 199.92 2384.91 37.44 2010-05-25 18:01:58.000 145 33311.66 200.18 2384.86 37.44 2010-05-25 18:01:59.000 145 33311.63 200.40 2384.91 37.44 2010-05-25 18:02:00.000 145 33311.68 200.63 2384.82 37.44 2010-05-25 18:02:01.000 145 33311.60 200.75 2384.86 37.44 2010-05-25 18:02:02.000 145 33311.64 200.83 2384.90 37.44 2010-05-25 18:02:03.000 145 33311.67 200.98 2384.80 37.44 2010-05-25 18:02:04.000 145 33311.63 201.13 2384.90 37.44 2010-05-25 18:02:05.000 145 33311.70 201.11 2384.91 37.44 2010-05-25 18:02:06.000 145 33311.64 201.20 2384.94 37.44 2010-05-25 18:02:07.000 145 33311.68 201.16 2384.85 37.44 2010-05-25 18:02:08.000 145 33311.62 201.12 2384.84 37.44 2010-05-25 18:02:09.000 145 33311.65 201.06 2384.97 37.44 2010-05-25 18:02:10.000 145 33311.60 200.97 2384.92 37.44 2010-05-25 18:02:11.000 145 33311.67 200.93 2384.85 37.44 2010-05-25 18:02:12.000 145 33311.78 200.79 2384.82 37.44 2010-05-25 18:02:13.000 145 33311.64 200.67 2384.88 37.44 2010-05-25 18:02:14.000 145 33311.66 200.59 2384.96 37.44 2010-05-25 18:02:15.000 145 33311.58 200.49 2384.81 37.44 2010-05-25 18:02:16.000 145 33311.64 200.34 2384.80 37.44 2010-05-25 18:02:17.000 145 33311.67 200.21 2384.83 37.44 2010-05-25 18:02:18.000 145 33311.67 200.06 2384.82 37.44 2010-05-25 18:02:19.000 145 33311.58 199.92 2384.87 37.44 2010-05-25 18:02:20.000 145 33311.57 199.84 2384.87 37.44 2010-05-25 18:02:21.000 145 33311.62 199.75 2384.89 37.44 2010-05-25 18:02:22.000 145 33311.60 199.56 2384.78 37.44 2010-05-25 18:02:23.000 145 33311.65 199.54 2384.91 37.44 2010-05-25 18:02:24.000 145 33311.64 199.40 2384.90 37.44 2010-05-25 18:02:25.000 145 33311.60 199.27 2384.84 37.44 2010-05-25 18:02:26.000 145 33311.58 199.16 2384.84 37.44 2010-05-25 18:02:27.000 145 33311.63 199.05 2384.89 37.44 2010-05-25 18:02:28.000 145 33311.60 199.00 2384.82 37.44 2010-05-25 18:02:29.000 145 33311.69 198.91 2384.91 37.44 2010-05-25 18:02:30.000 145 33311.54 198.80 2384.86 37.44 2010-05-25 18:02:31.000 145 33311.64 198.67 2384.94 37.44 2010-05-25 18:02:32.000 145 33311.66 198.61 2384.85 37.44 2010-05-25 18:02:33.000 145 33311.68 198.57 2384.86 37.44 2010-05-25 18:02:34.000 145 33311.59 198.40 2384.88 37.44 2010-05-25 18:02:35.000 145 33311.60 198.29 2384.89 37.44 2010-05-25 18:02:36.000 145 33311.60 198.11 2384.87 37.44 2010-05-25 18:02:37.000 145 33311.60 197.91 2384.83 37.44 2010-05-25 18:02:38.000 145 33311.68 197.86 2384.82 37.44 2010-05-25 18:02:39.000 145 33311.67 197.73 2384.88 37.44 2010-05-25 18:02:40.000 145 33311.56 197.56 2384.85 37.44 2010-05-25 18:02:41.000 145 33311.65 197.46 2384.85 37.44 2010-05-25 18:02:42.000 145 33311.60 197.32 2384.95 37.44 2010-05-25 18:02:43.000 145 33311.67 197.16 2384.86 37.44 2010-05-25 18:02:44.000 145 33311.48 197.09 2384.83 37.44 2010-05-25 18:02:45.000 145 33311.60 196.99 2384.82 37.44 2010-05-25 18:02:46.000 145 33311.62 196.78 2384.73 37.44 2010-05-25 18:02:47.000 145 33311.61 196.73 2384.89 37.44 2010-05-25 18:02:48.000 145 33311.55 196.51 2384.88 37.44 2010-05-25 18:02:49.000 145 33311.60 196.37 2384.83 37.44 2010-05-25 18:02:50.000 145 33311.61 196.28 2384.86 37.44 2010-05-25 18:02:51.000 145 33311.60 196.19 2384.86 37.44 2010-05-25 18:02:52.000 145 33311.56 196.13 2384.82 37.44 2010-05-25 18:02:53.000 145 33311.48 196.10 2384.86 37.44 2010-05-25 18:02:54.000 145 33311.65 196.08 2384.81 37.44 2010-05-25 18:02:55.000 145 33311.51 196.04 2384.79 37.44 2010-05-25 18:02:56.000 145 33311.48 196.00 2384.85 37.44 2010-05-25 18:02:57.000 145 33311.57 196.01 2384.83 37.44 2010-05-25 18:02:58.000 145 33311.57 195.92 2384.86 37.44 2010-05-25 18:02:59.000 145 33311.55 195.80 2384.82 37.44 2010-05-25 18:03:00.000 145 33311.55 195.74 2384.84 37.44 2010-05-25 18:03:01.000 145 33311.63 195.67 2384.86 37.44 2010-05-25 18:03:02.000 145 33311.54 195.64 2384.86 37.44 2010-05-25 18:03:03.000 145 33311.61 195.59 2384.85 37.44 2010-05-25 18:03:04.000 145 33311.55 195.55 2384.86 37.44 2010-05-25 18:03:05.000 145 33311.54 195.56 2384.88 37.44 2010-05-25 18:03:06.000 145 33311.59 195.56 2384.87 37.44 2010-05-25 18:03:07.000 145 33311.52 195.51 2384.84 37.44 2010-05-25 18:03:08.000 145 33311.54 195.47 2384.82 37.44 2010-05-25 18:03:09.000 145 33311.57 195.43 2384.85 37.44 2010-05-25 18:03:10.000 145 33311.60 195.42 2384.85 37.44 2010-05-25 18:03:11.000 145 33311.53 195.38 2384.88 37.44 2010-05-25 18:03:12.000 145 33311.55 195.28 2384.92 37.44 2010-05-25 18:03:13.000 145 33311.61 195.24 2384.83 37.44 2010-05-25 18:03:14.000 145 33311.57 195.22 2384.83 37.44 2010-05-25 18:03:15.000 145 33311.64 195.08 2384.85 37.44 2010-05-25 18:03:16.000 145 33311.61 195.00 2384.85 37.44 2010-05-25 18:03:17.000 145 33311.53 194.98 2384.84 37.44 2010-05-25 18:03:18.000 145 33311.56 194.90 2384.82 37.44 2010-05-25 18:03:19.000 145 33311.56 194.81 2384.80 37.44 2010-05-25 18:03:20.000 145 33311.54 194.71 2384.76 37.44 2010-05-25 18:03:21.000 145 33311.51 194.62 2384.89 37.44 2010-05-25 18:03:22.000 145 33311.53 194.44 2384.81 37.44 2010-05-25 18:03:23.000 145 33311.46 194.37 2384.85 37.44 2010-05-25 18:03:24.000 145 33311.52 194.23 2384.85 37.44 2010-05-25 18:03:25.000 145 33311.54 194.14 2384.92 37.44 2010-05-25 18:03:26.000 145 33311.51 194.10 2384.90 37.44 2010-05-25 18:03:27.000 145 33311.48 193.90 2384.82 37.44 2010-05-25 18:03:28.000 145 33311.53 193.76 2384.80 37.44 2010-05-25 18:03:29.000 145 33311.51 193.70 2384.80 37.44 2010-05-25 18:03:30.000 145 33311.48 193.53 2384.85 37.44 2010-05-25 18:03:31.000 145 33311.43 193.42 2384.85 37.44 2010-05-25 18:03:32.000 145 33311.46 193.36 2384.82 37.44 2010-05-25 18:03:33.000 145 33311.42 193.30 2384.83 37.44 2010-05-25 18:03:34.000 145 33311.35 193.03 2384.73 37.44 2010-05-25 18:03:35.000 145 33311.37 192.96 2384.89 37.44 2010-05-25 18:03:36.000 145 33311.36 192.66 2384.83 37.44 2010-05-25 18:03:37.000 145 33311.45 192.53 2384.91 37.44 2010-05-25 18:03:38.000 145 33311.36 192.42 2384.89 37.44 2010-05-25 18:03:39.000 145 33311.46 192.20 2384.85 37.44 2010-05-25 18:03:40.000 145 33311.38 192.00 2384.83 37.44 2010-05-25 18:03:41.000 145 33311.37 191.93 2384.72 37.44 2010-05-25 18:03:42.000 145 33311.31 191.73 2384.85 37.44 2010-05-25 18:03:43.000 145 33311.42 191.50 2384.85 37.44 2010-05-25 18:03:44.000 145 33311.39 191.44 2384.89 37.44 2010-05-25 18:03:45.000 145 33311.45 191.29 2384.92 37.44 2010-05-25 18:03:46.000 145 33311.39 191.08 2384.88 37.44 2010-05-25 18:03:47.000 145 33311.42 190.99 2384.91 37.44 2010-05-25 18:03:48.000 145 33311.51 190.83 2384.88 37.44 2010-05-25 18:03:49.000 145 33311.36 190.79 2384.88 37.44 2010-05-25 18:03:50.000 145 33311.42 190.75 2384.87 37.44 2010-05-25 18:03:51.000 145 33311.40 190.85 2384.88 37.44 2010-05-25 18:03:52.000 145 33311.46 190.95 2384.86 37.44 2010-05-25 18:03:53.000 145 33311.44 190.89 2384.88 37.44 2010-05-25 18:03:54.000 145 33311.44 190.76 2384.91 37.44 2010-05-25 18:03:55.000 145 33311.32 190.83 2384.88 37.44 2010-05-25 18:03:56.000 145 33311.33 190.78 2384.96 37.44 2010-05-25 18:03:57.000 145 33311.37 190.63 2384.97 37.44 2010-05-25 18:03:58.000 145 33311.42 190.49 2384.89 37.44 2010-05-25 18:03:59.000 145 33311.40 190.46 2384.92 37.44 2010-05-25 18:04:00.000 145 33311.40 190.39 2384.85 37.44 2010-05-25 18:04:01.000 145 33311.40 190.25 2384.92 37.44 2010-05-25 18:04:02.000 145 33311.38 190.18 2384.83 37.44 2010-05-25 18:04:03.000 145 33311.35 190.02 2384.88 37.44 2010-05-25 18:04:04.000 145 33311.32 189.82 2384.86 37.44 2010-05-25 18:04:05.000 145 33311.43 189.78 2384.92 37.44 2010-05-25 18:04:06.000 145 33311.22 189.70 2384.89 37.44 2010-05-25 18:04:07.000 145 33311.32 189.63 2384.90 37.44 2010-05-25 18:04:08.000 145 33311.32 189.55 2384.91 37.44 2010-05-25 18:04:09.000 145 33311.32 189.48 2384.92 37.44 2010-05-25 18:04:10.000 145 33311.30 189.41 2384.90 37.44 2010-05-25 18:04:11.000 145 33311.29 189.30 2384.89 37.44 2010-05-25 18:04:12.000 145 33311.32 189.33 2384.89 37.44 2010-05-25 18:04:13.000 145 33311.36 189.17 2384.91 37.44 2010-05-25 18:04:14.000 145 33311.33 189.13 2384.79 37.44 2010-05-25 18:04:15.000 145 33311.30 189.10 2384.88 37.44 2010-05-25 18:04:16.000 145 33311.31 188.96 2384.88 37.44 2010-05-25 18:04:17.000 145 33311.34 188.92 2384.82 37.44 2010-05-25 18:04:18.000 145 33311.35 188.79 2384.85 37.44 2010-05-25 18:04:19.000 145 33311.29 188.73 2384.95 37.44 2010-05-25 18:04:20.000 145 33311.30 188.72 2384.96 37.44 2010-05-25 18:04:21.000 145 33311.29 188.60 2384.89 37.44 2010-05-25 18:04:22.000 145 33311.36 188.56 2384.92 37.44 2010-05-25 18:04:23.000 145 33311.32 188.53 2384.94 37.44 2010-05-25 18:04:24.000 145 33311.30 188.42 2384.97 37.44 2010-05-25 18:04:25.000 145 33311.32 188.48 2384.92 37.44 2010-05-25 18:04:26.000 145 33311.32 188.47 2384.88 37.44 2010-05-25 18:04:27.000 145 33311.30 188.44 2384.82 37.44 2010-05-25 18:04:28.000 145 33311.24 188.42 2384.87 37.44 2010-05-25 18:04:29.000 145 33311.45 188.41 2384.91 37.44 2010-05-25 18:04:30.000 145 33311.33 188.35 2384.86 37.44 2010-05-25 18:04:31.000 145 33311.28 188.19 2384.94 37.44 2010-05-25 18:04:32.000 145 33311.23 188.14 2384.91 37.44 2010-05-25 18:04:33.000 145 33311.33 187.96 2384.90 37.44 2010-05-25 18:04:34.000 145 33311.24 187.90 2384.89 37.44 2010-05-25 18:04:35.000 145 33311.32 187.85 2384.90 37.44 2010-05-25 18:04:36.000 145 33311.28 187.80 2384.86 37.44 2010-05-25 18:04:37.000 145 33311.27 187.66 2384.86 37.44 2010-05-25 18:04:38.000 145 33311.22 187.62 2384.81 37.44 2010-05-25 18:04:39.000 145 33311.28 187.50 2384.89 37.44 2010-05-25 18:04:40.000 145 33311.33 187.43 2384.94 37.44 2010-05-25 18:04:41.000 145 33311.24 187.31 2384.89 37.44 2010-05-25 18:04:42.000 145 33311.33 187.22 2384.94 37.44 2010-05-25 18:04:43.000 145 33311.26 187.16 2384.88 37.44 2010-05-25 18:04:44.000 145 33311.26 187.10 2384.81 37.44 2010-05-25 18:04:45.000 145 33311.23 186.99 2384.86 37.44 2010-05-25 18:04:46.000 145 33311.29 186.90 2384.86 37.44 2010-05-25 18:04:47.000 145 33311.18 186.85 2384.83 37.44 2010-05-25 18:04:48.000 145 33311.36 186.76 2384.88 37.44 2010-05-25 18:04:49.000 145 33311.27 186.65 2384.89 37.44 2010-05-25 18:04:50.000 145 33311.16 186.62 2384.95 37.44 2010-05-25 18:04:51.000 145 33311.15 186.57 2384.91 37.44 2010-05-25 18:04:52.000 145 33311.29 186.46 2384.92 37.44 2010-05-25 18:04:53.000 145 33311.18 186.37 2384.93 37.44 2010-05-25 18:04:54.000 145 33311.11 186.31 2384.91 37.44 2010-05-25 18:04:55.000 145 33311.23 186.28 2384.88 37.44 2010-05-25 18:04:56.000 145 33311.21 186.30 2384.96 37.44 2010-05-25 18:04:57.000 145 33311.24 186.21 2384.88 37.44 2010-05-25 18:04:58.000 145 33311.21 186.19 2384.88 37.44 2010-05-25 18:04:59.000 145 33311.26 186.17 2384.91 37.44 2010-05-25 18:05:00.000 145 33311.24 186.12 2384.98 37.44 2010-05-25 18:05:01.000 145 33311.27 186.04 2384.97 37.44 2010-05-25 18:05:02.000 145 33311.24 185.98 2384.91 37.44 2010-05-25 18:05:03.000 145 33311.16 185.91 2384.89 37.44 2010-05-25 18:05:04.000 145 33311.17 185.86 2384.91 37.44 2010-05-25 18:05:05.000 145 33311.23 185.81 2384.92 37.44 2010-05-25 18:05:06.000 145 33311.12 185.68 2384.98 37.44 2010-05-25 18:05:07.000 145 33311.15 185.59 2384.93 37.44 2010-05-25 18:05:08.000 145 33311.19 185.56 2384.85 37.44 2010-05-25 18:05:09.000 145 33311.20 185.50 2384.89 37.44 2010-05-25 18:05:10.000 145 33311.20 185.35 2384.95 37.44 2010-05-25 18:05:11.000 145 33311.17 185.27 2384.94 37.44 2010-05-25 18:05:12.000 145 33311.15 185.18 2384.91 37.44 2010-05-25 18:05:13.000 145 33311.18 185.18 2384.92 37.44 2010-05-25 18:05:14.000 145 33311.15 185.15 2384.92 37.44 2010-05-25 18:05:15.000 145 33311.25 185.20 2384.95 37.44 2010-05-25 18:05:16.000 145 33311.18 185.12 2384.92 37.44 2010-05-25 18:05:17.000 145 33311.24 185.16 2384.90 37.44 2010-05-25 18:05:18.000 145 33311.15 185.09 2384.88 37.44 2010-05-25 18:05:19.000 145 33311.22 185.01 2384.92 37.44 2010-05-25 18:05:20.000 145 33311.15 184.98 2384.96 37.44 2010-05-25 18:05:21.000 145 33311.21 184.88 2384.87 37.44 2010-05-25 18:05:22.000 145 33311.23 184.79 2384.97 37.44 2010-05-25 18:05:23.000 145 33311.08 184.76 2385.00 37.44 2010-05-25 18:05:24.000 145 33311.25 184.71 2384.90 37.44 2010-05-25 18:05:25.000 145 33311.14 184.75 2384.95 37.44 2010-05-25 18:05:26.000 145 33311.18 184.72 2384.88 37.44 2010-05-25 18:05:27.000 145 33311.21 184.77 2384.95 37.44 2010-05-25 18:05:28.000 145 33311.23 184.74 2384.92 37.44 2010-05-25 18:05:29.000 145 33311.21 184.71 2384.97 37.44 2010-05-25 18:05:30.000 145 33311.27 184.67 2384.91 37.44 2010-05-25 18:05:31.000 145 33311.27 184.60 2384.92 37.44 2010-05-25 18:05:32.000 145 33311.29 184.56 2384.90 37.44 2010-05-25 18:05:33.000 145 33311.30 184.52 2385.04 37.44 2010-05-25 18:05:34.000 145 33311.24 184.44 2384.95 37.44 2010-05-25 18:05:35.000 145 33311.19 184.37 2384.87 37.44 2010-05-25 18:05:36.000 145 33311.19 184.29 2384.83 37.44 2010-05-25 18:05:37.000 145 33311.29 184.16 2384.99 37.44 2010-05-25 18:05:38.000 145 33311.29 184.09 2385.02 37.44 2010-05-25 18:05:39.000 145 33311.31 184.01 2384.87 37.44 2010-05-25 18:05:40.000 145 33311.36 183.96 2384.89 37.44 2010-05-25 18:05:41.000 145 33311.23 183.94 2384.98 37.44 2010-05-25 18:05:42.000 145 33311.14 183.94 2384.95 37.44 2010-05-25 18:05:43.000 145 33311.30 183.92 2384.89 37.44 2010-05-25 18:05:44.000 145 33311.27 183.97 2384.87 37.44 2010-05-25 18:05:45.000 145 33311.29 184.03 2384.92 37.44 2010-05-25 18:05:46.000 145 33311.26 184.14 2384.91 37.44 2010-05-25 18:05:47.000 145 33311.27 184.15 2384.83 37.44 2010-05-25 18:05:48.000 145 33311.43 184.23 2384.86 37.44 2010-05-25 18:05:49.000 145 33311.30 184.22 2384.91 37.44 2010-05-25 18:05:50.000 145 33311.26 184.19 2384.97 37.44 2010-05-25 18:05:51.000 145 33311.24 184.18 2384.84 37.44 2010-05-25 18:05:52.000 145 33311.37 184.19 2384.85 37.44 2010-05-25 18:05:53.000 145 33311.21 184.29 2384.92 37.44 2010-05-25 18:05:54.000 145 33311.35 184.22 2384.86 37.44 2010-05-25 18:05:55.000 145 33311.29 184.28 2384.91 37.44 2010-05-25 18:05:56.000 145 33311.26 184.29 2384.88 37.44 2010-05-25 18:05:57.000 145 33311.38 184.30 2384.76 37.44 2010-05-25 18:05:58.000 145 33311.27 184.41 2384.94 37.44 2010-05-25 18:05:59.000 145 33311.30 184.33 2384.87 37.44 2010-05-25 18:06:00.000 145 33311.35 184.40 2384.90 37.44 2010-05-25 18:06:01.000 145 33311.34 184.43 2384.86 37.44 2010-05-25 18:06:02.000 145 33311.32 184.45 2384.90 37.44 2010-05-25 18:06:03.000 145 33311.31 184.46 2384.91 37.44 2010-05-25 18:06:04.000 145 33311.30 184.47 2384.89 37.44 2010-05-25 18:06:05.000 145 33311.30 184.48 2384.82 37.44 2010-05-25 18:06:06.000 145 33311.36 184.56 2384.76 37.44 2010-05-25 18:06:07.000 145 33311.35 184.59 2384.79 37.44 2010-05-25 18:06:08.000 145 33311.27 184.60 2384.83 37.44 2010-05-25 18:06:09.000 145 33311.29 184.98 2384.88 37.44 2010-05-25 18:06:10.000 145 33311.23 185.18 2384.89 37.44 2010-05-25 18:06:11.000 145 33311.21 185.19 2384.94 37.44 2010-05-25 18:06:12.000 145 33311.36 185.32 2384.85 37.44 2010-05-25 18:06:13.000 145 33311.21 185.39 2384.85 37.44 2010-05-25 18:06:14.000 145 33311.23 185.53 2384.84 37.44 2010-05-25 18:06:15.000 145 33311.27 185.81 2384.85 37.44 2010-05-25 18:06:16.000 145 33311.28 185.97 2384.87 37.44 2010-05-25 18:06:17.000 145 33311.29 186.04 2384.88 37.44 2010-05-25 18:06:18.000 145 33311.34 186.29 2384.92 37.44 2010-05-25 18:06:19.000 145 33311.32 186.52 2384.91 37.44 2010-05-25 18:06:20.000 145 33311.22 186.66 2384.86 37.44 2010-05-25 18:06:21.000 145 33311.27 186.94 2384.82 37.44 2010-05-25 18:06:22.000 145 33311.31 187.24 2384.87 37.44 2010-05-25 18:06:23.000 145 33311.34 187.37 2384.91 37.44 2010-05-25 18:06:24.000 145 33311.20 187.85 2384.94 37.44 2010-05-25 18:06:25.000 145 33311.35 188.10 2384.88 37.44 2010-05-25 18:06:26.000 145 33311.21 188.17 2384.92 37.44 2010-05-25 18:06:27.000 145 33311.27 188.34 2384.79 37.44 2010-05-25 18:06:28.000 145 33311.27 188.44 2384.81 37.44 2010-05-25 18:06:29.000 145 33311.30 188.46 2384.84 37.44 2010-05-25 18:06:30.000 145 33311.21 188.46 2384.86 37.44 2010-05-25 18:06:31.000 145 33311.35 188.39 2384.82 37.44 2010-05-25 18:06:32.000 145 33311.32 188.32 2384.74 37.44 2010-05-25 18:06:33.000 145 33311.26 188.26 2384.84 37.44 2010-05-25 18:06:34.000 145 33311.27 188.16 2384.89 37.44 2010-05-25 18:06:35.000 145 33311.29 188.10 2384.84 37.44 2010-05-25 18:06:36.000 145 33311.30 188.03 2384.84 37.44 2010-05-25 18:06:37.000 145 33311.25 188.07 2384.96 37.44 2010-05-25 18:06:38.000 145 33311.30 188.05 2384.92 37.44 2010-05-25 18:06:39.000 145 33311.20 188.00 2384.91 37.44 2010-05-25 18:06:40.000 145 33311.28 188.06 2384.86 37.44 2010-05-25 18:06:41.000 145 33311.28 188.09 2384.83 37.44 2010-05-25 18:06:42.000 145 33311.20 188.29 2384.91 37.44 2010-05-25 18:06:43.000 145 33311.37 188.31 2384.86 37.44 2010-05-25 18:06:44.000 145 33311.30 188.30 2384.89 37.44 2010-05-25 18:06:45.000 145 33311.36 188.35 2384.88 37.44 2010-05-25 18:06:46.000 145 33311.33 188.36 2384.85 37.44 2010-05-25 18:06:47.000 145 33311.21 188.38 2384.87 37.44 2010-05-25 18:06:48.000 145 33311.39 188.39 2384.88 37.44 2010-05-25 18:06:49.000 145 33311.30 188.46 2384.77 37.44 2010-05-25 18:06:50.000 145 33311.27 188.50 2384.79 37.44 2010-05-25 18:06:51.000 145 33311.27 188.51 2384.80 37.44 2010-05-25 18:06:52.000 145 33311.27 188.51 2384.78 37.44 2010-05-25 18:06:53.000 145 33311.36 188.47 2384.87 37.44 2010-05-25 18:06:54.000 145 33311.29 188.39 2384.87 37.44 2010-05-25 18:06:55.000 145 33311.29 188.32 2384.85 37.44 2010-05-25 18:06:56.000 145 33311.34 188.34 2384.76 37.44 2010-05-25 18:06:57.000 145 33311.30 188.33 2384.94 37.44 2010-05-25 18:06:58.000 145 33311.41 188.37 2384.96 37.44 2010-05-25 18:06:59.000 145 33311.36 188.40 2384.78 37.44 2010-05-25 18:07:00.000 145 33311.35 188.26 2384.85 37.44 2010-05-25 18:07:01.000 145 33311.41 188.21 2384.92 37.44 2010-05-25 18:07:02.000 145 33311.45 188.14 2384.86 37.44 2010-05-25 18:07:03.000 145 33311.32 188.27 2384.94 37.44 2010-05-25 18:07:04.000 145 33311.35 188.30 2384.78 37.44 2010-05-25 18:07:05.000 145 33311.35 188.39 2384.79 37.44 2010-05-25 18:07:06.000 145 33311.36 188.47 2384.90 37.44 2010-05-25 18:07:07.000 145 33311.40 188.39 2384.79 37.44 2010-05-25 18:07:08.000 145 33311.33 188.39 2384.73 37.44 2010-05-25 18:07:09.000 145 33311.40 188.29 2384.84 37.44 2010-05-25 18:07:10.000 145 33311.37 188.23 2384.77 37.44 2010-05-25 18:07:11.000 145 33311.32 188.19 2384.84 37.44 2010-05-25 18:07:12.000 145 33311.42 188.25 2384.83 37.44 2010-05-25 18:07:13.000 145 33311.42 188.22 2384.79 37.44 2010-05-25 18:07:14.000 145 33311.38 188.18 2384.83 37.44 2010-05-25 18:07:15.000 145 33311.41 188.24 2384.79 37.44 2010-05-25 18:07:16.000 145 33311.38 188.11 2384.80 37.44 2010-05-25 18:07:17.000 145 33311.39 188.10 2384.99 37.44 2010-05-25 18:07:18.000 145 33311.46 188.10 2384.85 37.44 2010-05-25 18:07:19.000 145 33311.41 188.01 2384.98 37.44 2010-05-25 18:07:20.000 145 33311.39 187.99 2384.89 37.44 2010-05-25 18:07:21.000 145 33311.45 187.95 2384.80 37.44 2010-05-25 18:07:22.000 145 33311.45 187.86 2384.83 37.44 2010-05-25 18:07:23.000 145 33311.48 187.77 2384.84 37.44 2010-05-25 18:07:24.000 145 33311.39 187.63 2384.85 37.44 2010-05-25 18:07:25.000 145 33311.50 187.42 2384.83 37.44 2010-05-25 18:07:26.000 145 33311.38 187.33 2384.70 37.44 2010-05-25 18:07:27.000 145 33311.46 187.21 2384.86 37.44 2010-05-25 18:07:28.000 145 33311.43 187.11 2384.85 37.44 2010-05-25 18:07:29.000 145 33311.39 187.05 2384.82 37.44 2010-05-25 18:07:30.000 145 33311.52 187.03 2384.80 37.44 2010-05-25 18:07:31.000 145 33311.36 187.02 2384.76 37.44 2010-05-25 18:07:32.000 145 33311.39 186.98 2384.80 37.44 2010-05-25 18:07:33.000 145 33311.48 186.92 2384.83 37.44 2010-05-25 18:07:34.000 145 33311.49 186.81 2384.78 37.44 2010-05-25 18:07:35.000 145 33311.49 186.81 2384.84 37.44 2010-05-25 18:07:36.000 145 33311.38 186.74 2384.72 37.44 2010-05-25 18:07:37.000 145 33311.40 186.78 2384.82 37.44 2010-05-25 18:07:38.000 145 33311.39 186.75 2384.79 37.44 2010-05-25 18:07:39.000 145 33311.41 186.81 2384.86 37.44 2010-05-25 18:07:40.000 145 33311.39 186.83 2384.76 37.44 2010-05-25 18:07:41.000 145 33311.37 186.75 2384.79 37.44 2010-05-25 18:07:42.000 145 33311.43 186.69 2384.82 37.44 2010-05-25 18:07:43.000 145 33311.38 186.76 2384.80 37.44 2010-05-25 18:07:44.000 145 33311.45 186.90 2384.81 37.44 2010-05-25 18:07:45.000 145 33311.38 186.92 2384.81 37.44 2010-05-25 18:07:46.000 145 33311.42 186.85 2384.80 37.44 2010-05-25 18:07:47.000 145 33311.52 186.79 2384.83 37.44 2010-05-25 18:07:48.000 145 33311.33 186.76 2384.74 37.44 2010-05-25 18:07:49.000 145 33311.47 186.71 2384.85 37.44 2010-05-25 18:07:50.000 145 33311.40 186.66 2384.87 37.44 2010-05-25 18:07:51.000 145 33311.44 186.66 2384.74 37.44 2010-05-25 18:07:52.000 145 33311.50 186.60 2384.73 37.44 2010-05-25 18:07:53.000 145 33311.46 186.66 2384.81 37.44 2010-05-25 18:07:54.000 145 33311.44 186.75 2384.81 37.44 2010-05-25 18:07:55.000 145 33311.38 186.87 2384.82 37.44 2010-05-25 18:07:56.000 145 33311.35 186.94 2384.84 37.44 2010-05-25 18:07:57.000 145 33311.37 187.08 2384.88 37.44 2010-05-25 18:07:58.000 145 33311.38 187.31 2384.84 37.44 2010-05-25 18:07:59.000 145 33311.42 187.49 2384.82 37.44 2010-05-25 18:08:00.000 145 33311.40 187.73 2384.85 37.44 2010-05-25 18:08:01.000 145 33311.54 188.02 2384.85 37.44 2010-05-25 18:08:02.000 145 33311.46 188.05 2384.85 37.44 2010-05-25 18:08:03.000 145 33311.44 188.04 2384.88 37.44 2010-05-25 18:08:04.000 145 33311.38 188.17 2384.79 37.44 2010-05-25 18:08:05.000 145 33311.26 188.39 2384.93 37.44 2010-05-25 18:08:06.000 145 33311.33 189.14 2384.81 37.44 2010-05-25 18:08:07.000 145 33311.45 189.61 2384.86 37.44 2010-05-25 18:08:08.000 145 33311.43 189.73 2384.82 37.44 2010-05-25 18:08:09.000 145 33311.34 189.97 2384.77 37.44 2010-05-25 18:08:10.000 145 33311.30 190.14 2384.88 37.44 2010-05-25 18:08:11.000 145 33311.44 190.28 2384.80 37.44 2010-05-25 18:08:12.000 145 33311.35 190.47 2384.83 37.44 2010-05-25 18:08:13.000 145 33311.39 190.74 2384.81 37.44 2010-05-25 18:08:14.000 145 33311.35 191.21 2384.82 37.44 2010-05-25 18:08:15.000 145 33311.33 191.69 2384.82 37.44 2010-05-25 18:08:16.000 145 33311.38 192.00 2384.84 37.44 2010-05-25 18:08:17.000 145 33311.24 192.11 2384.76 37.44 2010-05-25 18:08:18.000 145 33311.34 192.26 2384.79 37.44 2010-05-25 18:08:19.000 145 33311.48 192.11 2384.90 37.44 2010-05-25 18:08:20.000 145 33311.39 192.02 2384.89 37.44 2010-05-25 18:08:21.000 145 33311.36 191.86 2384.76 37.44 2010-05-25 18:08:22.000 145 33311.36 191.71 2384.83 37.44 2010-05-25 18:08:23.000 145 33311.30 191.62 2384.86 37.44 2010-05-25 18:08:24.000 145 33311.37 191.40 2384.79 37.44 2010-05-25 18:08:25.000 145 33311.33 191.23 2384.79 37.44 2010-05-25 18:08:26.000 145 33311.33 191.11 2384.76 37.44 2010-05-25 18:08:27.000 145 33311.44 191.07 2384.80 37.44 2010-05-25 18:08:28.000 145 33311.34 190.87 2384.76 37.44 2010-05-25 18:08:29.000 145 33311.38 190.78 2384.91 37.44 2010-05-25 18:08:30.000 145 33311.32 190.67 2384.78 37.44 2010-05-25 18:08:31.000 145 33311.43 190.47 2384.83 37.44 2010-05-25 18:08:32.000 145 33311.33 190.40 2384.82 37.44 2010-05-25 18:08:33.000 145 33311.39 190.23 2384.80 37.44 2010-05-25 18:08:34.000 145 33311.29 190.15 2384.82 37.44 2010-05-25 18:08:35.000 145 33311.32 190.20 2384.89 37.44 2010-05-25 18:08:36.000 145 33311.38 190.11 2384.84 37.44 2010-05-25 18:08:37.000 145 33311.36 189.98 2384.92 37.44 2010-05-25 18:08:38.000 145 33311.31 189.92 2384.88 37.44 2010-05-25 18:08:39.000 145 33311.39 189.83 2384.85 37.44 2010-05-25 18:08:40.000 145 33311.42 189.70 2384.82 37.44 2010-05-25 18:08:41.000 145 33311.42 189.66 2384.84 37.44 2010-05-25 18:08:42.000 145 33311.40 189.51 2384.82 37.44 2010-05-25 18:08:43.000 145 33311.35 189.44 2384.70 37.44 2010-05-25 18:08:44.000 145 33311.30 189.34 2384.77 37.44 2010-05-25 18:08:45.000 145 33311.35 189.18 2384.85 37.44 2010-05-25 18:08:46.000 145 33311.38 189.07 2384.76 37.44 2010-05-25 18:08:47.000 145 33311.35 189.07 2384.86 37.44 2010-05-25 18:08:48.000 145 33311.29 188.87 2384.83 37.44 2010-05-25 18:08:49.000 145 33311.39 188.79 2384.87 37.44 2010-05-25 18:08:50.000 145 33311.38 188.68 2384.79 37.44 2010-05-25 18:08:51.000 145 33311.32 188.59 2384.79 37.44 2010-05-25 18:08:52.000 145 33311.41 188.47 2384.80 37.44 2010-05-25 18:08:53.000 145 33311.36 188.43 2384.74 37.44 2010-05-25 18:08:54.000 145 33311.42 188.24 2384.81 37.44 2010-05-25 18:08:55.000 145 33311.35 188.04 2384.79 37.44 2010-05-25 18:08:56.000 145 33311.25 187.96 2384.73 37.44 2010-05-25 18:08:57.000 145 33311.46 187.85 2384.74 37.44 2010-05-25 18:08:58.000 145 33311.36 187.72 2384.83 37.44 2010-05-25 18:08:59.000 145 33311.32 187.66 2384.85 37.44 2010-05-25 18:09:00.000 145 33311.44 187.48 2384.89 37.44 2010-05-25 18:09:01.000 145 33311.40 187.33 2384.76 37.44 2010-05-25 18:09:02.000 145 33311.39 187.25 2384.71 37.44 2010-05-25 18:09:03.000 145 33311.38 187.09 2384.83 37.44 2010-05-25 18:09:04.000 145 33311.45 186.95 2384.79 37.44 2010-05-25 18:09:05.000 145 33311.36 186.77 2384.83 37.44 2010-05-25 18:09:06.000 145 33311.40 186.61 2384.81 37.44 2010-05-25 18:09:07.000 145 33311.40 186.48 2384.83 37.44 2010-05-25 18:09:08.000 145 33311.42 186.38 2384.84 37.44 2010-05-25 18:09:09.000 145 33311.50 186.18 2384.77 37.44 2010-05-25 18:09:10.000 145 33311.41 186.00 2384.75 37.44 2010-05-25 18:09:11.000 145 33311.49 185.96 2384.70 37.44 2010-05-25 18:09:12.000 145 33311.34 185.73 2384.78 37.44 2010-05-25 18:09:13.000 145 33311.47 185.59 2384.73 37.44 2010-05-25 18:09:14.000 145 33311.42 185.51 2384.71 37.44 2010-05-25 18:09:15.000 145 33311.44 185.36 2384.79 37.44 2010-05-25 18:09:16.000 145 33311.44 185.30 2384.72 37.44 2010-05-25 18:09:17.000 145 33311.48 185.19 2384.79 37.44 2010-05-25 18:09:18.000 145 33311.46 185.16 2384.83 37.44 2010-05-25 18:09:19.000 145 33311.31 185.09 2384.79 37.44 2010-05-25 18:09:20.000 145 33311.36 185.02 2384.79 37.44 2010-05-25 18:09:21.000 145 33311.46 184.85 2384.88 37.44 2010-05-25 18:09:22.000 145 33311.39 184.65 2384.91 37.44 2010-05-25 18:09:23.000 145 33311.43 184.53 2384.82 37.44 2010-05-25 18:09:24.000 145 33311.39 184.37 2384.83 37.44 2010-05-25 18:09:25.000 145 33311.45 184.23 2384.72 37.44 2010-05-25 18:09:26.000 145 33311.39 184.14 2384.66 37.44 2010-05-25 18:09:27.000 145 33311.41 184.02 2384.78 37.44 2010-05-25 18:09:28.000 145 33311.45 183.85 2384.78 37.44 2010-05-25 18:09:29.000 145 33311.46 183.79 2384.80 37.44 2010-05-25 18:09:30.000 145 33311.35 183.65 2384.79 37.44 2010-05-25 18:09:31.000 145 33311.39 183.47 2384.73 37.44 2010-05-25 18:09:32.000 145 33311.40 183.37 2384.78 37.44 2010-05-25 18:09:33.000 145 33311.45 183.21 2384.74 37.44 2010-05-25 18:09:34.000 145 33311.48 182.97 2384.73 37.44 2010-05-25 18:09:35.000 145 33311.37 182.93 2384.78 37.44 2010-05-25 18:09:36.000 145 33311.40 182.79 2384.71 37.44 2010-05-25 18:09:37.000 145 33311.33 182.66 2384.65 37.44 2010-05-25 18:09:38.000 145 33311.37 182.54 2384.76 37.44 2010-05-25 18:09:39.000 145 33311.36 182.38 2384.72 37.44 2010-05-25 18:09:40.000 145 33311.50 182.13 2384.83 37.44 2010-05-25 18:09:41.000 145 33311.43 182.05 2384.76 37.44 2010-05-25 18:09:42.000 145 33311.43 181.91 2384.85 37.44 2010-05-25 18:09:43.000 145 33311.46 181.73 2384.76 37.44 2010-05-25 18:09:44.000 145 33311.45 181.62 2384.84 37.44 2010-05-25 18:09:45.000 145 33311.40 181.43 2384.81 37.44 2010-05-25 18:09:46.000 145 33311.48 181.33 2384.80 37.44 2010-05-25 18:09:47.000 145 33311.35 181.20 2384.74 37.44 2010-05-25 18:09:48.000 145 33311.42 181.08 2384.76 37.44 2010-05-25 18:09:49.000 145 33311.42 180.98 2384.81 37.44 2010-05-25 18:09:50.000 145 33311.36 180.94 2384.79 37.44 2010-05-25 18:09:51.000 145 33311.46 180.81 2384.78 37.44 2010-05-25 18:09:52.000 145 33311.30 180.73 2384.82 37.44 2010-05-25 18:09:53.000 145 33311.42 180.66 2384.79 37.44 2010-05-25 18:09:54.000 145 33311.42 180.57 2384.70 37.44 2010-05-25 18:09:55.000 145 33311.41 180.43 2384.67 37.44 2010-05-25 18:09:56.000 145 33311.32 180.36 2384.71 37.44 2010-05-25 18:09:57.000 145 33311.41 180.25 2384.70 37.44 2010-05-25 18:09:58.000 145 33311.38 180.12 2384.85 37.44 2010-05-25 18:09:59.000 145 33311.42 180.06 2384.72 37.44 2010-05-25 18:10:00.000 145 33311.46 179.86 2384.70 37.44 2010-05-25 18:10:01.000 145 33311.34 179.68 2384.73 37.44 2010-05-25 18:10:02.000 145 33311.46 179.59 2384.62 37.44 2010-05-25 18:10:03.000 145 33311.38 179.50 2384.76 37.44 2010-05-25 18:10:04.000 145 33311.39 179.35 2384.79 37.44 2010-05-25 18:10:05.000 145 33311.40 179.29 2384.78 37.44 2010-05-25 18:10:06.000 145 33311.38 179.13 2384.72 37.44 2010-05-25 18:10:07.000 145 33311.45 179.01 2384.71 37.44 2010-05-25 18:10:08.000 145 33311.38 178.86 2384.73 37.44 2010-05-25 18:10:09.000 145 33311.43 178.74 2384.73 37.44 2010-05-25 18:10:10.000 145 33311.40 178.61 2384.69 37.44 2010-05-25 18:10:11.000 145 33311.46 178.55 2384.80 37.44 2010-05-25 18:10:12.000 145 33311.44 178.37 2384.79 37.44 2010-05-25 18:10:13.000 145 33311.43 178.28 2384.74 37.44 2010-05-25 18:10:14.000 145 33311.45 178.21 2384.80 37.44 2010-05-25 18:10:15.000 145 33311.41 178.23 2384.85 37.44 2010-05-25 18:10:16.000 145 33311.31 178.31 2384.77 37.44 2010-05-25 18:10:17.000 145 33311.30 178.31 2384.73 37.44 2010-05-25 18:10:18.000 145 33311.42 178.30 2384.78 37.44 2010-05-25 18:10:19.000 145 33311.53 178.39 2384.80 37.44 2010-05-25 18:10:20.000 145 33311.48 178.48 2384.80 37.44 2010-05-25 18:10:21.000 145 33311.40 178.71 2384.78 37.44 2010-05-25 18:10:22.000 145 33311.47 178.94 2384.77 37.44 2010-05-25 18:10:23.000 145 33311.37 179.09 2384.71 37.44 2010-05-25 18:10:24.000 145 33311.47 179.13 2384.70 37.44 2010-05-25 18:10:25.000 145 33311.42 179.33 2384.72 37.44 2010-05-25 18:10:26.000 145 33311.46 179.41 2384.72 37.44 2010-05-25 18:10:27.000 145 33311.42 179.65 2384.74 37.44 2010-05-25 18:10:28.000 145 33311.49 179.75 2384.79 37.44 2010-05-25 18:10:29.000 145 33311.34 179.88 2384.78 37.44 2010-05-25 18:10:30.000 145 33311.48 180.04 2384.71 37.44 2010-05-25 18:10:31.000 145 33311.43 180.27 2384.74 37.44 2010-05-25 18:10:32.000 145 33311.49 180.42 2384.74 37.44 2010-05-25 18:10:33.000 145 33311.48 180.69 2384.82 37.44 2010-05-25 18:10:34.000 145 33311.56 180.94 2384.80 37.44 2010-05-25 18:10:35.000 145 33311.39 181.07 2384.59 37.44 2010-05-25 18:10:36.000 145 33311.55 181.65 2384.67 37.45 2010-05-25 18:10:37.000 145 33311.37 182.25 2384.79 37.45 2010-05-25 18:10:38.000 145 33311.39 182.44 2384.78 37.45 2010-05-25 18:10:39.000 145 33311.47 182.94 2384.76 37.44 2010-05-25 18:10:40.000 145 33311.52 183.75 2384.79 37.44 2010-05-25 18:10:41.000 145 33311.56 183.98 2384.74 37.44 2010-05-25 18:10:42.000 145 33311.36 184.69 2384.74 37.44 2010-05-25 18:10:43.000 145 33311.43 184.82 2384.66 37.44 2010-05-25 18:10:44.000 145 33311.43 184.91 2384.72 37.44 2010-05-25 18:10:45.000 145 33311.50 185.08 2384.76 37.44 2010-05-25 18:10:46.000 145 33311.45 185.04 2384.78 37.45 2010-05-25 18:10:47.000 145 33311.50 185.23 2384.74 37.45 2010-05-25 18:10:48.000 145 33311.40 185.59 2384.73 37.45 2010-05-25 18:10:49.000 145 33311.39 185.75 2384.68 37.45 2010-05-25 18:10:50.000 145 33311.36 185.82 2384.64 37.45 2010-05-25 18:10:51.000 145 33311.47 185.99 2384.73 37.45 2010-05-25 18:10:52.000 145 33311.40 186.02 2384.71 37.45 2010-05-25 18:10:53.000 145 33311.44 186.10 2384.69 37.45 2010-05-25 18:10:54.000 145 33311.49 186.29 2384.82 37.45 2010-05-25 18:10:55.000 145 33311.39 186.49 2384.76 37.45 2010-05-25 18:10:56.000 145 33311.46 186.55 2384.77 37.45 2010-05-25 18:10:57.000 145 33311.45 186.69 2384.73 37.45 2010-05-25 18:10:58.000 145 33311.46 187.04 2384.76 37.45 2010-05-25 18:10:59.000 145 33311.46 187.24 2384.73 37.45 2010-05-25 18:11:00.000 145 33311.48 187.57 2384.72 37.45 2010-05-25 18:11:01.000 145 33311.54 187.69 2384.67 37.45 2010-05-25 18:11:02.000 145 33311.47 187.91 2384.66 37.45 2010-05-25 18:11:03.000 145 33311.49 188.22 2384.78 37.45 2010-05-25 18:11:04.000 145 33311.48 188.60 2384.75 37.45 2010-05-25 18:11:05.000 145 33311.45 188.69 2384.78 37.45 2010-05-25 18:11:06.000 145 33311.46 188.88 2384.77 37.45 2010-05-25 18:11:07.000 145 33311.52 189.17 2384.74 37.44 2010-05-25 18:11:08.000 145 33311.47 189.32 2384.74 37.44 2010-05-25 18:11:09.000 145 33311.49 189.61 2384.76 37.44 2010-05-25 18:11:10.000 145 33311.57 190.10 2384.79 37.44 2010-05-25 18:11:11.000 145 33311.45 190.47 2384.78 37.45 2010-05-25 18:11:12.000 145 33311.50 190.84 2384.76 37.44 2010-05-25 18:11:13.000 145 33311.51 190.90 2384.78 37.45 2010-05-25 18:11:14.000 145 33311.54 191.01 2384.74 37.45 2010-05-25 18:11:15.000 145 33311.54 191.04 2384.81 37.44 2010-05-25 18:11:16.000 145 33311.52 191.19 2384.73 37.45 2010-05-25 18:11:17.000 145 33311.54 191.36 2384.78 37.45 2010-05-25 18:11:18.000 145 33311.47 191.49 2384.76 37.45 2010-05-25 18:11:19.000 145 33311.46 191.57 2384.82 37.45 2010-05-25 18:11:20.000 145 33311.52 191.72 2384.78 37.45 2010-05-25 18:11:21.000 145 33311.54 191.62 2384.77 37.45 2010-05-25 18:11:22.000 145 33311.53 191.78 2384.72 37.45 2010-05-25 18:11:23.000 145 33311.42 191.87 2384.64 37.45 2010-05-25 18:11:24.000 145 33311.43 191.81 2384.78 37.45 2010-05-25 18:11:25.000 145 33311.56 191.78 2384.72 37.45 2010-05-25 18:11:26.000 145 33311.55 191.81 2384.72 37.45 2010-05-25 18:11:27.000 145 33311.55 191.75 2384.70 37.45 2010-05-25 18:11:28.000 145 33311.55 191.66 2384.71 37.45 2010-05-25 18:11:29.000 145 33311.62 191.66 2384.73 37.45 2010-05-25 18:11:30.000 145 33311.50 191.76 2384.71 37.45 2010-05-25 18:11:31.000 145 33311.61 192.05 2384.75 37.45 2010-05-25 18:11:32.000 145 33311.50 192.38 2384.70 37.45 2010-05-25 18:11:33.000 145 33311.54 192.97 2384.78 37.45 2010-05-25 18:11:34.000 145 33311.62 193.43 2384.73 37.45 2010-05-25 18:11:35.000 145 33311.45 193.51 2384.67 37.45 2010-05-25 18:11:36.000 145 33311.61 193.85 2384.71 37.45 2010-05-25 18:11:37.000 145 33311.49 194.22 2384.72 37.45 2010-05-25 18:11:38.000 145 33311.57 194.47 2384.70 37.45 2010-05-25 18:11:39.000 145 33311.58 194.84 2384.80 37.45 2010-05-25 18:11:40.000 145 33311.61 195.18 2384.75 37.45 2010-05-25 18:11:41.000 145 33311.63 195.27 2384.63 37.45 2010-05-25 18:11:42.000 145 33311.64 195.64 2384.68 37.45 2010-05-25 18:11:43.000 145 33311.57 195.85 2384.77 37.45 2010-05-25 18:11:44.000 145 33311.64 195.93 2384.75 37.45 2010-05-25 18:11:45.000 145 33311.62 196.02 2384.74 37.45 2010-05-25 18:11:46.000 145 33311.58 196.09 2384.82 37.45 2010-05-25 18:11:47.000 145 33311.59 196.11 2384.65 37.45 2010-05-25 18:11:48.000 145 33311.70 196.12 2384.74 37.45 2010-05-25 18:11:49.000 145 33311.67 196.22 2384.73 37.45 2010-05-25 18:11:50.000 145 33311.63 196.18 2384.72 37.45 2010-05-25 18:11:51.000 145 33311.63 196.22 2384.61 37.45 2010-05-25 18:11:52.000 145 33311.66 196.14 2384.70 37.45 2010-05-25 18:11:53.000 145 33311.61 196.10 2384.67 37.45 2010-05-25 18:11:54.000 145 33311.70 196.12 2384.64 37.45 2010-05-25 18:11:55.000 145 33311.65 196.28 2384.74 37.45 2010-05-25 18:11:56.000 145 33311.64 196.40 2384.63 37.45 2010-05-25 18:11:57.000 145 33311.74 196.44 2384.68 37.45 2010-05-25 18:11:58.000 145 33311.69 196.53 2384.67 37.45 2010-05-25 18:11:59.000 145 33311.64 196.52 2384.66 37.45 2010-05-25 18:12:00.000 145 33311.75 196.53 2384.64 37.45 2010-05-25 18:12:01.000 145 33311.68 196.47 2384.70 37.45 2010-05-25 18:12:02.000 145 33311.64 196.48 2384.71 37.45 2010-05-25 18:12:03.000 145 33311.63 196.41 2384.70 37.45 2010-05-25 18:12:04.000 145 33311.73 196.38 2384.69 37.45 2010-05-25 18:12:05.000 145 33311.75 196.29 2384.70 37.45 2010-05-25 18:12:06.000 145 33311.71 196.20 2384.67 37.45 2010-05-25 18:12:07.000 145 33311.72 196.17 2384.59 37.45 2010-05-25 18:12:08.000 145 33311.71 196.08 2384.51 37.45 2010-05-25 18:12:09.000 145 33311.66 196.26 2384.67 37.45 2010-05-25 18:12:10.000 145 33311.54 196.36 2384.67 37.45 2010-05-25 18:12:11.000 145 33311.66 196.44 2384.68 37.45 2010-05-25 18:12:12.000 145 33311.69 196.76 2384.68 37.45 2010-05-25 18:12:13.000 145 33311.79 197.00 2384.67 37.45 2010-05-25 18:12:14.000 145 33311.70 197.14 2384.68 37.45 2010-05-25 18:12:15.000 145 33311.65 197.62 2384.63 37.45 2010-05-25 18:12:16.000 145 33311.67 198.11 2384.70 37.45 2010-05-25 18:12:17.000 145 33311.59 198.41 2384.62 37.45 2010-05-25 18:12:18.000 145 33311.74 198.87 2384.65 37.45 2010-05-25 18:12:19.000 145 33311.66 199.11 2384.68 37.45 2010-05-25 18:12:20.000 145 33311.67 199.18 2384.65 37.45 2010-05-25 18:12:21.000 145 33311.60 199.52 2384.73 37.45 2010-05-25 18:12:22.000 145 33311.59 199.86 2384.71 37.45 2010-05-25 18:12:23.000 145 33311.75 200.38 2384.59 37.45 2010-05-25 18:12:24.000 145 33311.66 200.60 2384.70 37.45 2010-05-25 18:12:25.000 145 33311.73 201.08 2384.70 37.45 2010-05-25 18:12:26.000 145 33311.67 201.45 2384.63 37.45 2010-05-25 18:12:27.000 145 33311.65 201.61 2384.68 37.45 2010-05-25 18:12:28.000 145 33311.76 201.92 2384.62 37.45 2010-05-25 18:12:29.000 145 33311.78 202.03 2384.66 37.45 2010-05-25 18:12:30.000 145 33311.70 201.98 2384.69 37.45 2010-05-25 18:12:31.000 145 33311.75 201.90 2384.69 37.45 2010-05-25 18:12:32.000 145 33311.67 201.97 2384.60 37.45 2010-05-25 18:12:33.000 145 33311.73 201.92 2384.66 37.45 2010-05-25 18:12:34.000 145 33311.75 201.97 2384.67 37.45 2010-05-25 18:12:35.000 145 33311.67 202.26 2384.64 37.45 2010-05-25 18:12:36.000 145 33311.70 202.37 2384.58 37.45 2010-05-25 18:12:37.000 145 33311.76 202.64 2384.68 37.45 2010-05-25 18:12:38.000 145 33311.64 202.81 2384.74 37.45 2010-05-25 18:12:39.000 145 33311.71 202.99 2384.64 37.45 2010-05-25 18:12:40.000 145 33311.67 203.38 2384.71 37.45 2010-05-25 18:12:41.000 145 33311.65 203.33 2384.71 37.45 2010-05-25 18:12:42.000 145 33311.73 203.35 2384.70 37.45 2010-05-25 18:12:43.000 145 33311.69 203.36 2384.67 37.45 2010-05-25 18:12:44.000 145 33311.76 203.31 2384.64 37.45 2010-05-25 18:12:45.000 145 33311.60 203.23 2384.65 37.45 2010-05-25 18:12:46.000 145 33311.70 203.13 2384.68 37.45 2010-05-25 18:12:47.000 145 33311.70 202.98 2384.67 37.45 2010-05-25 18:12:48.000 145 33311.61 202.92 2384.61 37.45 2010-05-25 18:12:49.000 145 33311.54 202.89 2384.69 37.45 2010-05-25 18:12:50.000 145 33311.67 202.74 2384.68 37.45 2010-05-25 18:12:51.000 145 33311.67 202.77 2384.70 37.45 2010-05-25 18:12:52.000 145 33311.64 202.81 2384.69 37.45 2010-05-25 18:12:53.000 145 33311.70 203.19 2384.74 37.45 2010-05-25 18:12:54.000 145 33311.64 203.28 2384.68 37.45 2010-05-25 18:12:55.000 145 33311.64 203.25 2384.64 37.45 2010-05-25 18:12:56.000 145 33311.71 203.17 2384.72 37.45 2010-05-25 18:12:57.000 145 33311.70 203.17 2384.68 37.45 2010-05-25 18:12:58.000 145 33311.75 203.10 2384.72 37.45 2010-05-25 18:12:59.000 145 33311.76 203.22 2384.69 37.45 2010-05-25 18:13:00.000 145 33311.66 203.29 2384.70 37.45 2010-05-25 18:13:01.000 145 33311.66 203.37 2384.68 37.45 2010-05-25 18:13:02.000 145 33311.71 203.43 2384.71 37.45 2010-05-25 18:13:03.000 145 33311.64 203.42 2384.67 37.45 2010-05-25 18:13:04.000 145 33311.72 203.43 2384.67 37.45 2010-05-25 18:13:05.000 145 33311.70 203.37 2384.74 37.45 2010-05-25 18:13:06.000 145 33311.77 203.32 2384.71 37.45 2010-05-25 18:13:07.000 145 33311.58 203.34 2384.82 37.45 2010-05-25 18:13:08.000 145 33311.69 203.29 2384.64 37.45 2010-05-25 18:13:09.000 145 33311.68 203.24 2384.66 37.45 2010-05-25 18:13:10.000 145 33311.63 203.16 2384.76 37.45 2010-05-25 18:13:11.000 145 33311.70 203.21 2384.66 37.45 2010-05-25 18:13:12.000 145 33311.73 203.23 2384.80 37.45 2010-05-25 18:13:13.000 145 33311.73 203.28 2384.63 37.45 2010-05-25 18:13:14.000 145 33311.73 203.21 2384.74 37.45 2010-05-25 18:13:15.000 145 33311.82 203.23 2384.74 37.45 2010-05-25 18:13:16.000 145 33311.74 203.23 2384.72 37.45 2010-05-25 18:13:17.000 145 33311.70 203.18 2384.79 37.45 2010-05-25 18:13:18.000 145 33311.78 203.26 2384.72 37.45 2010-05-25 18:13:19.000 145 33311.62 203.15 2384.73 37.45 2010-05-25 18:13:20.000 145 33311.70 203.19 2384.71 37.45 2010-05-25 18:13:21.000 145 33311.69 203.14 2384.66 37.45 2010-05-25 18:13:22.000 145 33311.66 203.10 2384.63 37.45 2010-05-25 18:13:23.000 145 33311.74 203.06 2384.79 37.45 2010-05-25 18:13:24.000 145 33311.70 203.13 2384.68 37.45 2010-05-25 18:13:25.000 145 33311.59 203.31 2384.74 37.45 2010-05-25 18:13:26.000 145 33311.67 203.35 2384.63 37.45 2010-05-25 18:13:27.000 145 33311.64 203.36 2384.68 37.45 2010-05-25 18:13:28.000 145 33311.72 203.26 2384.73 37.45 2010-05-25 18:13:29.000 145 33311.67 203.27 2384.75 37.45 2010-05-25 18:13:30.000 145 33311.71 203.26 2384.79 37.45 2010-05-25 18:13:31.000 145 33311.66 203.22 2384.71 37.45 2010-05-25 18:13:32.000 145 33311.67 203.11 2384.64 37.45 2010-05-25 18:13:33.000 145 33311.63 203.06 2384.68 37.45 2010-05-25 18:13:34.000 145 33311.72 203.00 2384.71 37.45 2010-05-25 18:13:35.000 145 33311.67 202.89 2384.74 37.45 2010-05-25 18:13:36.000 145 33311.72 202.81 2384.74 37.45 2010-05-25 18:13:37.000 145 33311.63 202.77 2384.67 37.45 2010-05-25 18:13:38.000 145 33311.79 202.71 2384.78 37.45 2010-05-25 18:13:39.000 145 33311.66 202.68 2384.71 37.45 2010-05-25 18:13:40.000 145 33311.66 202.70 2384.64 37.45 2010-05-25 18:13:41.000 145 33311.63 202.65 2384.64 37.45 2010-05-25 18:13:42.000 145 33311.73 202.66 2384.75 37.45 2010-05-25 18:13:43.000 145 33311.76 202.76 2384.74 37.45 2010-05-25 18:13:44.000 145 33311.63 202.75 2384.76 37.45 2010-05-25 18:13:45.000 145 33311.73 202.66 2384.72 37.45 2010-05-25 18:13:46.000 145 33311.73 202.59 2384.68 37.45 2010-05-25 18:13:47.000 145 33311.69 202.47 2384.72 37.45 2010-05-25 18:13:48.000 145 33311.88 202.43 2384.73 37.45 2010-05-25 18:13:49.000 145 33311.65 202.37 2384.77 37.45 2010-05-25 18:13:50.000 145 33311.58 202.31 2384.70 37.45 2010-05-25 18:13:51.000 145 33311.71 202.27 2384.71 37.45 2010-05-25 18:13:52.000 145 33311.78 202.27 2384.70 37.45 2010-05-25 18:13:53.000 145 33311.73 202.30 2384.71 37.45 2010-05-25 18:13:54.000 145 33311.78 202.40 2384.68 37.45 2010-05-25 18:13:55.000 145 33311.64 202.50 2384.72 37.45 2010-05-25 18:13:56.000 145 33311.76 202.67 2384.66 37.45 2010-05-25 18:13:57.000 145 33311.70 202.68 2384.66 37.45 2010-05-25 18:13:58.000 145 33311.81 202.76 2384.65 37.45 2010-05-25 18:13:59.000 145 33311.72 203.00 2384.76 37.45 2010-05-25 18:14:00.000 145 33311.71 202.98 2384.72 37.45 2010-05-25 18:14:01.000 145 33311.78 203.05 2384.70 37.45 2010-05-25 18:14:02.000 145 33311.74 203.21 2384.79 37.45 2010-05-25 18:14:03.000 145 33311.70 203.28 2384.76 37.45 2010-05-25 18:14:04.000 145 33311.64 203.22 2384.70 37.45 2010-05-25 18:14:05.000 145 33311.75 203.22 2384.72 37.45 2010-05-25 18:14:06.000 145 33311.71 203.16 2384.78 37.45 2010-05-25 18:14:07.000 145 33311.66 203.12 2384.77 37.45 2010-05-25 18:14:08.000 145 33311.75 203.03 2384.73 37.45 2010-05-25 18:14:09.000 145 33311.70 203.01 2384.74 37.45 2010-05-25 18:14:10.000 145 33311.69 202.92 2384.72 37.45 2010-05-25 18:14:11.000 145 33311.62 202.92 2384.72 37.45 2010-05-25 18:14:12.000 145 33311.64 202.96 2384.71 37.45 2010-05-25 18:14:13.000 145 33311.79 202.81 2384.72 37.45 2010-05-25 18:14:14.000 145 33311.63 202.72 2384.68 37.45 2010-05-25 18:14:15.000 145 33311.61 202.70 2384.72 37.45 2010-05-25 18:14:16.000 145 33311.70 202.59 2384.74 37.45 2010-05-25 18:14:17.000 145 33311.71 202.54 2384.70 37.45 2010-05-25 18:14:18.000 145 33311.60 202.69 2384.73 37.45 2010-05-25 18:14:19.000 145 33311.73 202.69 2384.79 37.45 2010-05-25 18:14:20.000 145 33311.61 202.64 2384.74 37.45 2010-05-25 18:14:21.000 145 33311.61 202.55 2384.74 37.45 2010-05-25 18:14:22.000 145 33311.68 202.46 2384.66 37.45 2010-05-25 18:14:23.000 145 33311.67 202.38 2384.74 37.45 2010-05-25 18:14:24.000 145 33311.63 202.27 2384.73 37.45 2010-05-25 18:14:25.000 145 33311.64 202.11 2384.70 37.45 2010-05-25 18:14:26.000 145 33311.70 201.94 2384.76 37.45 2010-05-25 18:14:27.000 145 33311.70 201.91 2384.66 37.45 2010-05-25 18:14:28.000 145 33311.71 201.80 2384.68 37.45 2010-05-25 18:14:29.000 145 33311.71 201.71 2384.79 37.45 2010-05-25 18:14:30.000 145 33311.70 201.57 2384.73 37.45 2010-05-25 18:14:31.000 145 33311.60 201.47 2384.67 37.45 2010-05-25 18:14:32.000 145 33311.71 201.25 2384.83 37.45 2010-05-25 18:14:33.000 145 33311.63 201.19 2384.79 37.45 2010-05-25 18:14:34.000 145 33311.70 201.12 2384.78 37.45 2010-05-25 18:14:35.000 145 33311.72 201.05 2384.82 37.45 2010-05-25 18:14:36.000 145 33311.64 200.93 2384.71 37.45 2010-05-25 18:14:37.000 145 33311.66 200.77 2384.69 37.45 2010-05-25 18:14:38.000 145 33311.70 200.62 2384.74 37.45 2010-05-25 18:14:39.000 145 33311.68 200.62 2384.76 37.45 2010-05-25 18:14:40.000 145 33311.72 200.67 2384.83 37.45 2010-05-25 18:14:41.000 145 33311.73 200.67 2384.87 37.45 2010-05-25 18:14:42.000 145 33311.69 200.61 2384.78 37.45 2010-05-25 18:14:43.000 145 33311.73 200.49 2384.79 37.45 2010-05-25 18:14:44.000 145 33311.70 200.46 2384.80 37.45 2010-05-25 18:14:45.000 145 33311.72 200.48 2384.77 37.45 2010-05-25 18:14:46.000 145 33311.73 200.37 2384.73 37.45 2010-05-25 18:14:47.000 145 33311.62 200.28 2384.73 37.45 2010-05-25 18:14:48.000 145 33311.63 200.16 2384.78 37.45 2010-05-25 18:14:49.000 145 33311.72 200.08 2384.78 37.45 2010-05-25 18:14:50.000 145 33311.68 200.05 2384.78 37.45 2010-05-25 18:14:51.000 145 33311.71 200.04 2384.81 37.45 2010-05-25 18:14:52.000 145 33311.67 199.95 2384.76 37.45 2010-05-25 18:14:53.000 145 33311.80 199.85 2384.80 37.45 2010-05-25 18:14:54.000 145 33311.75 199.76 2384.82 37.45 2010-05-25 18:14:55.000 145 33311.76 199.62 2384.75 37.45 2010-05-25 18:14:56.000 145 33311.71 199.42 2384.80 37.45 2010-05-25 18:14:57.000 145 33311.71 199.33 2384.80 37.45 2010-05-25 18:14:58.000 145 33311.72 199.17 2384.78 37.45 2010-05-25 18:14:59.000 145 33311.79 199.02 2384.78 37.45 2010-05-25 18:15:00.000 145 33311.78 198.95 2384.72 37.45 2010-05-25 18:15:01.000 145 33311.73 198.90 2384.73 37.45 2010-05-25 18:15:02.000 145 33311.70 199.05 2384.81 37.45 2010-05-25 18:15:03.000 145 33311.70 199.02 2384.80 37.45 2010-05-25 18:15:04.000 145 33311.65 199.04 2384.81 37.45 2010-05-25 18:15:05.000 145 33311.71 199.24 2384.78 37.45 2010-05-25 18:15:06.000 145 33311.72 199.27 2384.88 37.45 2010-05-25 18:15:07.000 145 33311.71 199.41 2384.77 37.45 2010-05-25 18:15:08.000 145 33311.68 199.67 2384.71 37.45 2010-05-25 18:15:09.000 145 33311.71 199.74 2384.83 37.45 2010-05-25 18:15:10.000 145 33311.70 200.04 2384.81 37.45 2010-05-25 18:15:11.000 145 33311.66 200.05 2384.81 37.45 2010-05-25 18:15:12.000 145 33311.67 200.10 2384.76 37.45 2010-05-25 18:15:13.000 145 33311.66 200.12 2384.85 37.45 2010-05-25 18:15:14.000 145 33311.59 200.07 2384.86 37.45 2010-05-25 18:15:15.000 145 33311.72 200.05 2384.83 37.45 2010-05-25 18:15:16.000 145 33311.64 200.05 2384.79 37.45 2010-05-25 18:15:17.000 145 33311.64 200.04 2384.73 37.45 2010-05-25 18:15:18.000 145 33311.68 200.06 2384.81 37.45 2010-05-25 18:15:19.000 145 33311.64 200.45 2384.79 37.45 2010-05-25 18:15:20.000 145 33311.72 200.51 2384.76 37.45 2010-05-25 18:15:21.000 145 33311.68 200.54 2384.71 37.45 2010-05-25 18:15:22.000 145 33311.66 200.69 2384.82 37.45 2010-05-25 18:15:23.000 145 33311.59 200.89 2384.74 37.45 2010-05-25 18:15:24.000 145 33311.65 200.95 2384.85 37.45 2010-05-25 18:15:25.000 145 33311.67 201.08 2384.89 37.45 2010-05-25 18:15:26.000 145 33311.52 201.33 2384.73 37.45 2010-05-25 18:15:27.000 145 33311.53 201.44 2384.77 37.45 2010-05-25 18:15:28.000 145 33311.62 201.30 2384.78 37.45 2010-05-25 18:15:29.000 145 33311.67 201.22 2384.71 37.45 2010-05-25 18:15:30.000 145 33311.64 201.17 2384.89 37.45 2010-05-25 18:15:31.000 145 33311.65 201.19 2384.85 37.45 2010-05-25 18:15:32.000 145 33311.66 201.05 2384.79 37.45 2010-05-25 18:15:33.000 145 33311.62 200.99 2384.74 37.45 2010-05-25 18:15:34.000 145 33311.64 200.91 2384.81 37.45 2010-05-25 18:15:35.000 145 33311.64 200.76 2384.70 37.45 2010-05-25 18:15:36.000 145 33311.68 200.65 2384.89 37.45 2010-05-25 18:15:37.000 145 33311.64 200.59 2384.83 37.45 2010-05-25 18:15:38.000 145 33311.58 200.41 2384.82 37.45 2010-05-25 18:15:39.000 145 33311.60 200.33 2384.79 37.45 2010-05-25 18:15:40.000 145 33311.66 200.21 2384.82 37.45 2010-05-25 18:15:41.000 145 33311.59 200.05 2384.78 37.45 2010-05-25 18:15:42.000 145 33311.57 199.98 2384.86 37.45 2010-05-25 18:15:43.000 145 33311.66 199.87 2384.79 37.45 2010-05-25 18:15:44.000 145 33311.63 199.86 2384.82 37.45 2010-05-25 18:15:45.000 145 33311.58 199.75 2384.86 37.45 2010-05-25 18:15:46.000 145 33311.64 199.68 2384.80 37.45 2010-05-25 18:15:47.000 145 33311.69 199.58 2384.81 37.45 2010-05-25 18:15:48.000 145 33311.58 199.54 2384.91 37.45 2010-05-25 18:15:49.000 145 33311.59 199.39 2384.85 37.45 2010-05-25 18:15:50.000 145 33311.71 199.32 2384.90 37.45 2010-05-25 18:15:51.000 145 33311.63 199.31 2384.88 37.45 2010-05-25 18:15:52.000 145 33311.60 199.22 2384.93 37.45 2010-05-25 18:15:53.000 145 33311.60 199.15 2384.88 37.45 2010-05-25 18:15:54.000 145 33311.66 199.03 2384.81 37.45 2010-05-25 18:15:55.000 145 33311.48 198.83 2384.80 37.45 2010-05-25 18:15:56.000 145 33311.62 198.78 2384.78 37.45 2010-05-25 18:15:57.000 145 33311.62 198.63 2384.71 37.45 2010-05-25 18:15:58.000 145 33311.57 198.49 2384.82 37.45 2010-05-25 18:15:59.000 145 33311.59 198.31 2384.78 37.45 2010-05-25 18:16:00.000 145 33311.46 198.30 2384.79 37.45 2010-05-25 18:16:01.000 145 33311.51 198.28 2384.88 37.45 2010-05-25 18:16:02.000 145 33311.71 198.32 2384.82 37.45 2010-05-25 18:16:03.000 145 33311.55 198.28 2384.84 37.45 2010-05-25 18:16:04.000 145 33311.58 198.21 2384.86 37.45 2010-05-25 18:16:05.000 145 33311.57 198.13 2384.80 37.45 2010-05-25 18:16:06.000 145 33311.56 198.01 2384.85 37.45 2010-05-25 18:16:07.000 145 33311.56 197.86 2384.87 37.45 2010-05-25 18:16:08.000 145 33311.55 197.60 2384.89 37.45 2010-05-25 18:16:09.000 145 33311.53 197.57 2384.92 37.45 2010-05-25 18:16:10.000 145 33311.49 197.30 2384.89 37.45 2010-05-25 18:16:11.000 145 33311.52 197.14 2384.86 37.45 2010-05-25 18:16:12.000 145 33311.46 197.06 2384.70 37.45 2010-05-25 18:16:13.000 145 33311.50 196.96 2384.93 37.45 2010-05-25 18:16:14.000 145 33311.61 196.84 2384.79 37.45 2010-05-25 18:16:15.000 145 33311.61 196.78 2384.77 37.45 2010-05-25 18:16:16.000 145 33311.53 196.78 2384.85 37.45 2010-05-25 18:16:17.000 145 33311.60 196.86 2384.88 37.45 2010-05-25 18:16:18.000 145 33311.55 196.86 2384.82 37.45 2010-05-25 18:16:19.000 145 33311.60 196.82 2384.90 37.45 2010-05-25 18:16:20.000 145 33311.46 196.81 2384.89 37.45 2010-05-25 18:16:21.000 145 33311.48 196.83 2384.84 37.45 2010-05-25 18:16:22.000 145 33311.56 196.67 2384.82 37.45 2010-05-25 18:16:23.000 145 33311.53 196.58 2384.81 37.45 2010-05-25 18:16:24.000 145 33311.50 196.51 2384.89 37.45 2010-05-25 18:16:25.000 145 33311.53 196.42 2384.88 37.45 2010-05-25 18:16:26.000 145 33311.51 196.33 2384.91 37.45 2010-05-25 18:16:27.000 145 33311.51 196.24 2384.94 37.45 2010-05-25 18:16:28.000 145 33311.49 196.13 2384.85 37.45 2010-05-25 18:16:29.000 145 33311.51 196.04 2384.80 37.45 2010-05-25 18:16:30.000 145 33311.58 195.99 2384.98 37.45 2010-05-25 18:16:31.000 145 33311.51 195.91 2384.86 37.45 2010-05-25 18:16:32.000 145 33311.44 195.85 2384.80 37.45 2010-05-25 18:16:33.000 145 33311.45 195.82 2384.82 37.45 2010-05-25 18:16:34.000 145 33311.53 195.79 2384.85 37.45 2010-05-25 18:16:35.000 145 33311.51 195.74 2384.90 37.45 2010-05-25 18:16:36.000 145 33311.51 195.66 2384.89 37.45 2010-05-25 18:16:37.000 145 33311.48 195.61 2384.83 37.45 2010-05-25 18:16:38.000 145 33311.52 195.61 2384.85 37.45 2010-05-25 18:16:39.000 145 33311.50 195.53 2384.84 37.45 2010-05-25 18:16:40.000 145 33311.57 195.46 2384.92 37.45 2010-05-25 18:16:41.000 145 33311.60 195.26 2384.85 37.45 2010-05-25 18:16:42.000 145 33311.48 195.25 2384.84 37.45 2010-05-25 18:16:43.000 145 33311.50 195.15 2384.85 37.45 2010-05-25 18:16:44.000 145 33311.54 195.04 2384.74 37.45 2010-05-25 18:16:45.000 145 33311.53 195.01 2384.79 37.45 2010-05-25 18:16:46.000 145 33311.50 194.93 2384.83 37.45 2010-05-25 18:16:47.000 145 33311.50 194.82 2384.92 37.45 2010-05-25 18:16:48.000 145 33311.48 194.78 2384.92 37.45 2010-05-25 18:16:49.000 145 33311.43 194.65 2384.82 37.45 2010-05-25 18:16:50.000 145 33311.46 194.59 2384.92 37.45 2010-05-25 18:16:51.000 145 33311.45 194.50 2384.89 37.45 2010-05-25 18:16:52.000 145 33311.58 194.40 2384.92 37.45 2010-05-25 18:16:53.000 145 33311.50 194.28 2384.89 37.45 2010-05-25 18:16:54.000 145 33311.53 194.26 2384.87 37.45 2010-05-25 18:16:55.000 145 33311.52 194.11 2384.91 37.45 2010-05-25 18:16:56.000 145 33311.53 193.98 2384.85 37.45 2010-05-25 18:16:57.000 145 33311.42 193.87 2384.79 37.45 2010-05-25 18:16:58.000 145 33311.45 193.71 2384.88 37.45 2010-05-25 18:16:59.000 145 33311.57 193.56 2384.86 37.45 2010-05-25 18:17:00.000 145 33311.53 193.48 2384.88 37.45 2010-05-25 18:17:01.000 145 33311.46 193.29 2384.84 37.45 2010-05-25 18:17:02.000 145 33311.45 193.17 2384.86 37.45 2010-05-25 18:17:03.000 145 33311.44 193.08 2384.87 37.45 2010-05-25 18:17:04.000 145 33311.42 193.08 2384.97 37.45 2010-05-25 18:17:05.000 145 33311.48 193.10 2384.91 37.45 2010-05-25 18:17:06.000 145 33311.51 193.07 2384.85 37.45 2010-05-25 18:17:07.000 145 33311.39 192.95 2384.81 37.45 2010-05-25 18:17:08.000 145 33311.51 192.85 2384.87 37.45 2010-05-25 18:17:09.000 145 33311.43 192.81 2384.84 37.45 2010-05-25 18:17:10.000 145 33311.47 192.82 2384.81 37.45 2010-05-25 18:17:11.000 145 33311.43 192.69 2384.87 37.45 2010-05-25 18:17:12.000 145 33311.47 192.65 2384.87 37.45 2010-05-25 18:17:13.000 145 33311.40 192.57 2384.95 37.45 2010-05-25 18:17:14.000 145 33311.42 192.47 2384.86 37.45 2010-05-25 18:17:15.000 145 33311.46 192.42 2384.86 37.45 2010-05-25 18:17:16.000 145 33311.50 192.39 2384.81 37.45 2010-05-25 18:17:17.000 145 33311.48 192.29 2384.92 37.45 2010-05-25 18:17:18.000 145 33311.46 192.34 2384.97 37.45 2010-05-25 18:17:19.000 145 33311.43 192.35 2384.92 37.45 2010-05-25 18:17:20.000 145 33311.48 192.41 2384.85 37.45 2010-05-25 18:17:21.000 145 33311.48 192.43 2384.82 37.45 2010-05-25 18:17:22.000 145 33311.47 192.57 2384.89 37.45 2010-05-25 18:17:23.000 145 33311.49 192.65 2384.85 37.45 2010-05-25 18:17:24.000 145 33311.41 192.65 2384.91 37.45 2010-05-25 18:17:25.000 145 33311.54 192.75 2384.90 37.45 2010-05-25 18:17:26.000 145 33311.48 192.94 2384.88 37.45 2010-05-25 18:17:27.000 145 33311.42 193.09 2384.83 37.45 2010-05-25 18:17:28.000 145 33311.51 193.25 2384.98 37.45 2010-05-25 18:17:29.000 145 33311.43 193.34 2384.86 37.45 2010-05-25 18:17:30.000 145 33311.40 193.37 2384.89 37.45 2010-05-25 18:17:31.000 145 33311.42 193.46 2384.87 37.45 2010-05-25 18:17:32.000 145 33311.48 193.81 2384.93 37.45 2010-05-25 18:17:33.000 145 33311.39 193.87 2384.89 37.45 2010-05-25 18:17:34.000 145 33311.47 193.97 2384.95 37.45 2010-05-25 18:17:35.000 145 33311.51 194.06 2384.88 37.45 2010-05-25 18:17:36.000 145 33311.52 194.14 2385.00 37.45 2010-05-25 18:17:37.000 145 33311.48 194.29 2384.89 37.45 2010-05-25 18:17:38.000 145 33311.45 194.36 2384.95 37.45 2010-05-25 18:17:39.000 145 33311.44 194.33 2384.91 37.45 2010-05-25 18:17:40.000 145 33311.42 194.32 2384.91 37.45 2010-05-25 18:17:41.000 145 33311.45 194.62 2384.90 37.45 2010-05-25 18:17:42.000 145 33311.36 194.69 2384.89 37.45 2010-05-25 18:17:43.000 145 33311.43 194.94 2384.97 37.45 2010-05-25 18:17:44.000 145 33311.30 195.12 2384.91 37.45 2010-05-25 18:17:45.000 145 33311.42 195.23 2384.92 37.45 2010-05-25 18:17:46.000 145 33311.41 195.28 2385.04 37.45 2010-05-25 18:17:47.000 145 33311.40 195.23 2384.98 37.45 2010-05-25 18:17:48.000 145 33311.42 195.22 2384.98 37.45 2010-05-25 18:17:49.000 145 33311.42 195.13 2384.97 37.45 2010-05-25 18:17:50.000 145 33311.38 195.04 2384.95 37.45 2010-05-25 18:17:51.000 145 33311.40 195.02 2384.99 37.45 2010-05-25 18:17:52.000 145 33311.36 194.96 2384.91 37.45 2010-05-25 18:17:53.000 145 33311.42 194.98 2384.91 37.45 2010-05-25 18:17:54.000 145 33311.37 194.97 2384.94 37.45 2010-05-25 18:17:55.000 145 33311.37 194.99 2384.94 37.45 2010-05-25 18:17:56.000 145 33311.43 194.88 2384.86 37.45 2010-05-25 18:17:57.000 145 33311.35 194.82 2384.87 37.45 2010-05-25 18:17:58.000 145 33311.41 194.80 2384.99 37.45 2010-05-25 18:17:59.000 145 33311.31 194.75 2384.97 37.45 2010-05-25 18:18:00.000 145 33311.36 194.76 2384.91 37.45 2010-05-25 18:18:01.000 145 33311.26 194.65 2384.93 37.45 2010-05-25 18:18:02.000 145 33311.37 194.74 2384.99 37.45 2010-05-25 18:18:03.000 145 33311.35 194.76 2384.99 37.45 2010-05-25 18:18:04.000 145 33311.37 194.78 2384.87 37.45 2010-05-25 18:18:05.000 145 33311.40 194.65 2384.91 37.45 2010-05-25 18:18:06.000 145 33311.34 194.67 2384.86 37.45 2010-05-25 18:18:07.000 145 33311.35 194.55 2384.90 37.45 2010-05-25 18:18:08.000 145 33311.30 194.42 2385.01 37.45 2010-05-25 18:18:09.000 145 33311.30 194.31 2384.97 37.45 2010-05-25 18:18:10.000 145 33311.31 194.25 2384.97 37.45 2010-05-25 18:18:11.000 145 33311.36 194.17 2384.95 37.45 2010-05-25 18:18:12.000 145 33311.26 194.15 2384.93 37.45 2010-05-25 18:18:13.000 145 33311.28 194.09 2384.97 37.45 2010-05-25 18:18:14.000 145 33311.35 194.16 2385.01 37.45 2010-05-25 18:18:15.000 145 33311.37 194.22 2385.01 37.45 2010-05-25 18:18:16.000 145 33311.34 194.20 2384.99 37.45 2010-05-25 18:18:17.000 145 33311.36 194.14 2384.96 37.45 2010-05-25 18:18:18.000 145 33311.36 194.08 2384.90 37.45 2010-05-25 18:18:19.000 145 33311.35 193.99 2385.00 37.45 2010-05-25 18:18:20.000 145 33311.27 193.87 2384.97 37.45 2010-05-25 18:18:21.000 145 33311.39 193.84 2384.99 37.45 2010-05-25 18:18:22.000 145 33311.35 193.74 2384.95 37.45 2010-05-25 18:18:23.000 145 33311.36 193.60 2384.88 37.45 2010-05-25 18:18:24.000 145 33311.31 193.51 2385.01 37.45 2010-05-25 18:18:25.000 145 33311.33 193.34 2384.96 37.45 2010-05-25 18:18:26.000 145 33311.29 193.15 2384.93 37.45 2010-05-25 18:18:27.000 145 33311.24 193.08 2384.92 37.45 2010-05-25 18:18:28.000 145 33311.31 192.93 2384.95 37.45 2010-05-25 18:18:29.000 145 33311.33 192.80 2384.95 37.45 2010-05-25 18:18:30.000 145 33311.25 192.75 2384.94 37.45 2010-05-25 18:18:31.000 145 33311.23 192.50 2384.96 37.45 2010-05-25 18:18:32.000 145 33311.32 192.29 2384.89 37.45 2010-05-25 18:18:33.000 145 33311.25 192.23 2384.89 37.45 2010-05-25 18:18:34.000 145 33311.31 192.09 2384.97 37.45 2010-05-25 18:18:35.000 145 33311.33 191.95 2384.98 37.45 2010-05-25 18:18:36.000 145 33311.34 191.89 2384.89 37.45 2010-05-25 18:18:37.000 145 33311.27 191.77 2384.95 37.45 2010-05-25 18:18:38.000 145 33311.17 191.62 2384.94 37.45 2010-05-25 18:18:39.000 145 33311.31 191.52 2384.93 37.45 2010-05-25 18:18:40.000 145 33311.28 191.41 2384.95 37.45 2010-05-25 18:18:41.000 145 33311.19 191.20 2384.90 37.45 2010-05-25 18:18:42.000 145 33311.26 191.11 2385.03 37.45 2010-05-25 18:18:43.000 145 33311.23 190.97 2384.88 37.45 2010-05-25 18:18:44.000 145 33311.24 190.78 2384.84 37.45 2010-05-25 18:18:45.000 145 33311.23 190.67 2384.93 37.45 2010-05-25 18:18:46.000 145 33311.32 190.50 2384.95 37.45 2010-05-25 18:18:47.000 145 33311.27 190.32 2384.98 37.45 2010-05-25 18:18:48.000 145 33311.23 190.20 2384.91 37.45 2010-05-25 18:18:49.000 145 33311.32 190.03 2384.98 37.45 2010-05-25 18:18:50.000 145 33311.32 189.91 2384.97 37.45 2010-05-25 18:18:51.000 145 33311.17 189.85 2384.94 37.45 2010-05-25 18:18:52.000 145 33311.19 189.76 2384.98 37.45 2010-05-25 18:18:53.000 145 33311.21 189.53 2384.87 37.45 2010-05-25 18:18:54.000 145 33311.23 189.47 2385.00 37.45 2010-05-25 18:18:55.000 145 33311.23 189.41 2384.95 37.45 2010-05-25 18:18:56.000 145 33311.32 189.36 2384.89 37.45 2010-05-25 18:18:57.000 145 33311.29 189.32 2384.91 37.45 2010-05-25 18:18:58.000 145 33311.35 189.30 2384.92 37.45 2010-05-25 18:18:59.000 145 33311.23 189.20 2384.88 37.45 2010-05-25 18:19:00.000 145 33311.23 189.14 2384.89 37.45 2010-05-25 18:19:01.000 145 33311.21 189.00 2384.86 37.45 2010-05-25 18:19:02.000 145 33311.26 188.91 2384.97 37.45 2010-05-25 18:19:03.000 145 33311.30 188.89 2385.03 37.45 2010-05-25 18:19:04.000 145 33311.24 188.82 2384.92 37.45 2010-05-25 18:19:05.000 145 33311.21 188.75 2384.97 37.45 2010-05-25 18:19:06.000 145 33311.24 188.78 2384.83 37.45 2010-05-25 18:19:07.000 145 33311.24 188.72 2384.99 37.45 2010-05-25 18:19:08.000 145 33311.25 188.67 2384.98 37.45 2010-05-25 18:19:09.000 145 33311.19 188.65 2385.01 37.45 2010-05-25 18:19:10.000 145 33311.26 188.59 2384.96 37.45 2010-05-25 18:19:11.000 145 33311.26 188.65 2384.91 37.45 2010-05-25 18:19:12.000 145 33311.20 188.69 2384.99 37.45 2010-05-25 18:19:13.000 145 33311.29 188.79 2384.89 37.45 2010-05-25 18:19:14.000 145 33311.28 188.75 2384.93 37.45 2010-05-25 18:19:15.000 145 33311.26 188.74 2384.95 37.45 2010-05-25 18:19:16.000 145 33311.23 188.74 2384.86 37.45 2010-05-25 18:19:17.000 145 33311.23 188.79 2384.89 37.45 2010-05-25 18:19:18.000 145 33311.19 188.74 2384.86 37.45 2010-05-25 18:19:19.000 145 33311.29 188.75 2384.94 37.45 2010-05-25 18:19:20.000 145 33311.15 188.72 2384.95 37.45 2010-05-25 18:19:21.000 145 33311.11 188.69 2384.99 37.45 2010-05-25 18:19:22.000 145 33311.17 188.68 2384.82 37.45 2010-05-25 18:19:23.000 145 33311.20 188.66 2384.97 37.45 2010-05-25 18:19:24.000 145 33311.26 188.66 2384.95 37.45 2010-05-25 18:19:25.000 145 33311.17 188.54 2384.87 37.45 2010-05-25 18:19:26.000 145 33311.26 188.51 2384.89 37.45 2010-05-25 18:19:27.000 145 33311.15 188.49 2384.87 37.45 2010-05-25 18:19:28.000 145 33311.24 188.42 2384.86 37.45 2010-05-25 18:19:29.000 145 33311.29 188.31 2384.92 37.45 2010-05-25 18:19:30.000 145 33311.23 188.22 2384.91 37.45 2010-05-25 18:19:31.000 145 33311.24 188.21 2385.03 37.45 2010-05-25 18:19:32.000 145 33311.23 188.30 2384.92 37.45 2010-05-25 18:19:33.000 145 33311.24 188.30 2384.92 37.45 2010-05-25 18:19:34.000 145 33311.20 188.48 2384.91 37.45 2010-05-25 18:19:35.000 145 33311.19 188.45 2384.86 37.45 2010-05-25 18:19:36.000 145 33311.19 188.40 2384.82 37.45 2010-05-25 18:19:37.000 145 33311.17 188.45 2384.88 37.45 2010-05-25 18:19:38.000 145 33311.23 188.56 2384.92 37.45 2010-05-25 18:19:39.000 145 33311.23 188.55 2384.92 37.45 2010-05-25 18:19:40.000 145 33311.25 188.59 2384.90 37.45 2010-05-25 18:19:41.000 145 33311.24 188.55 2384.92 37.45 2010-05-25 18:19:42.000 145 33311.32 188.54 2384.88 37.45 2010-05-25 18:19:43.000 145 33311.14 188.60 2385.00 37.45 2010-05-25 18:19:44.000 145 33311.27 188.61 2384.93 37.45 2010-05-25 18:19:45.000 145 33311.12 188.56 2384.90 37.45 2010-05-25 18:19:46.000 145 33311.14 188.46 2384.94 37.45 2010-05-25 18:19:47.000 145 33311.16 188.48 2384.85 37.45 2010-05-25 18:19:48.000 145 33311.21 188.64 2384.91 37.45 2010-05-25 18:19:49.000 145 33311.24 188.60 2384.97 37.45 2010-05-25 18:19:50.000 145 33311.14 188.59 2384.89 37.45 2010-05-25 18:19:51.000 145 33311.20 188.55 2384.94 37.45 2010-05-25 18:19:52.000 145 33311.15 188.48 2384.87 37.45 2010-05-25 18:19:53.000 145 33311.11 188.40 2384.91 37.45 2010-05-25 18:19:54.000 145 33311.07 188.38 2384.92 37.45 2010-05-25 18:19:55.000 145 33311.23 188.39 2384.89 37.45 2010-05-25 18:19:56.000 145 33311.04 188.38 2384.93 37.45 2010-05-25 18:19:57.000 145 33311.10 188.42 2384.87 37.45 2010-05-25 18:19:58.000 145 33311.08 188.53 2384.91 37.45 2010-05-25 18:19:59.000 145 33311.15 188.87 2384.79 37.45 2010-05-25 18:20:00.000 145 33311.03 188.86 2384.92 37.45 2010-05-25 18:20:01.000 145 33311.19 188.74 2384.99 37.45 2010-05-25 18:20:02.000 145 33311.12 188.71 2384.92 37.45 2010-05-25 18:20:03.000 145 33311.05 188.82 2384.91 37.45 2010-05-25 18:20:04.000 145 33311.02 189.01 2384.94 37.45 2010-05-25 18:20:05.000 145 33311.16 189.19 2384.92 37.45 2010-05-25 18:20:06.000 145 33311.23 189.23 2384.92 37.45 2010-05-25 18:20:07.000 145 33311.11 189.19 2384.90 37.45 2010-05-25 18:20:08.000 145 33311.20 189.04 2384.91 37.45 2010-05-25 18:20:09.000 145 33311.10 189.03 2384.89 37.45 2010-05-25 18:20:10.000 145 33311.10 188.97 2384.95 37.45 2010-05-25 18:20:11.000 145 33311.01 189.02 2384.97 37.45 2010-05-25 18:20:12.000 145 33310.99 189.00 2384.98 37.45 2010-05-25 18:20:13.000 145 33311.05 189.01 2384.85 37.45 2010-05-25 18:20:14.000 145 33311.13 189.14 2384.92 37.45 2010-05-25 18:20:15.000 145 33311.01 189.21 2384.96 37.45 2010-05-25 18:20:16.000 145 33311.09 189.23 2384.95 37.45 2010-05-25 18:20:17.000 145 33311.08 189.25 2384.86 37.45 2010-05-25 18:20:18.000 145 33311.07 189.32 2384.94 37.45 2010-05-25 18:20:19.000 145 33311.04 189.53 2384.97 37.45 2010-05-25 18:20:20.000 145 33311.03 189.54 2384.88 37.45 2010-05-25 18:20:21.000 145 33311.08 189.76 2384.90 37.45 2010-05-25 18:20:22.000 145 33311.04 190.10 2384.89 37.45 2010-05-25 18:20:23.000 145 33311.13 190.64 2384.84 37.45 2010-05-25 18:20:24.000 145 33311.10 190.73 2384.89 37.45 2010-05-25 18:20:25.000 145 33311.00 190.88 2384.91 37.45 2010-05-25 18:20:26.000 145 33311.12 191.11 2384.89 37.45 2010-05-25 18:20:27.000 145 33311.02 191.17 2384.89 37.45 2010-05-25 18:20:28.000 145 33310.99 191.26 2384.97 37.45 2010-05-25 18:20:29.000 145 33310.98 191.29 2384.96 37.45 2010-05-25 18:20:30.000 145 33311.00 191.44 2384.91 37.45 2010-05-25 18:20:31.000 145 33310.99 191.39 2384.96 37.45 2010-05-25 18:20:32.000 145 33311.00 191.36 2384.88 37.45 2010-05-25 18:20:33.000 145 33311.06 191.35 2384.91 37.45 2010-05-25 18:20:34.000 145 33311.05 191.50 2384.85 37.45 2010-05-25 18:20:35.000 145 33311.08 191.58 2384.92 37.45 2010-05-25 18:20:36.000 145 33311.04 191.58 2384.96 37.45 2010-05-25 18:20:37.000 145 33311.02 191.63 2384.90 37.45 2010-05-25 18:20:38.000 145 33310.93 191.72 2384.94 37.45 2010-05-25 18:20:39.000 145 33310.88 191.78 2384.95 37.45 2010-05-25 18:20:40.000 145 33310.95 192.13 2384.97 37.45 2010-05-25 18:20:41.000 145 33311.04 192.29 2384.91 37.45 2010-05-25 18:20:42.000 145 33311.04 192.40 2384.95 37.45 2010-05-25 18:20:43.000 145 33310.93 192.63 2384.99 37.45 2010-05-25 18:20:44.000 145 33311.11 192.65 2384.94 37.45 2010-05-25 18:20:45.000 145 33311.01 192.65 2384.94 37.45 2010-05-25 18:20:46.000 145 33311.01 192.67 2384.91 37.45 2010-05-25 18:20:47.000 145 33311.02 192.78 2385.06 37.45 2010-05-25 18:20:48.000 145 33311.01 192.80 2384.94 37.45 2010-05-25 18:20:49.000 145 33310.96 192.82 2385.02 37.45 2010-05-25 18:20:50.000 145 33310.95 192.81 2384.98 37.45 2010-05-25 18:20:51.000 145 33310.89 192.84 2384.92 37.45 2010-05-25 18:20:52.000 145 33311.05 192.81 2384.91 37.45 2010-05-25 18:20:53.000 145 33310.99 192.77 2384.92 37.45 2010-05-25 18:20:54.000 145 33310.93 192.71 2384.92 37.45 2010-05-25 18:20:55.000 145 33310.98 192.75 2384.98 37.45 2010-05-25 18:20:56.000 145 33310.93 192.94 2385.03 37.45 2010-05-25 18:20:57.000 145 33310.92 193.09 2384.99 37.45 2010-05-25 18:20:58.000 145 33310.94 193.31 2384.95 37.45 2010-05-25 18:20:59.000 145 33311.02 193.18 2384.92 37.45 2010-05-25 18:21:00.000 145 33310.90 193.25 2385.07 37.45 2010-05-25 18:21:01.000 145 33310.99 193.26 2384.94 37.45 2010-05-25 18:21:02.000 145 33311.00 193.26 2384.97 37.45 2010-05-25 18:21:03.000 145 33310.94 193.28 2384.89 37.45 2010-05-25 18:21:04.000 145 33310.98 193.34 2384.85 37.45 2010-05-25 18:21:05.000 145 33310.95 193.36 2384.94 37.45 2010-05-25 18:21:06.000 145 33311.00 193.37 2384.95 37.45 2010-05-25 18:21:07.000 145 33310.95 193.32 2385.00 37.45 2010-05-25 18:21:08.000 145 33310.91 193.32 2384.97 37.45 2010-05-25 18:21:09.000 145 33310.95 193.29 2384.98 37.45 2010-05-25 18:21:10.000 145 33310.95 193.73 2384.95 37.45 2010-05-25 18:21:11.000 145 33310.96 194.04 2384.94 37.45 2010-05-25 18:21:12.000 145 33310.99 194.11 2384.94 37.45 2010-05-25 18:21:13.000 145 33310.90 194.33 2384.95 37.45 2010-05-25 18:21:14.000 145 33310.88 194.51 2384.94 37.45 2010-05-25 18:21:15.000 145 33310.99 194.68 2384.94 37.45 2010-05-25 18:21:16.000 145 33310.93 195.13 2384.92 37.45 2010-05-25 18:21:17.000 145 33310.92 195.97 2384.98 37.45 2010-05-25 18:21:18.000 145 33310.90 196.08 2385.01 37.45 2010-05-25 18:21:19.000 145 33310.92 196.21 2385.03 37.45 2010-05-25 18:21:20.000 145 33310.95 196.22 2384.93 37.45 2010-05-25 18:21:21.000 145 33310.86 196.35 2384.98 37.45 2010-05-25 18:21:22.000 145 33310.94 196.50 2384.95 37.45 2010-05-25 18:21:23.000 145 33310.84 196.59 2384.97 37.45 2010-05-25 18:21:24.000 145 33310.77 196.63 2385.02 37.45 2010-05-25 18:21:25.000 145 33310.91 196.69 2384.95 37.45 2010-05-25 18:21:26.000 145 33310.80 197.13 2384.96 37.45 2010-05-25 18:21:27.000 145 33310.79 197.36 2384.97 37.45 2010-05-25 18:21:28.000 145 33310.85 197.72 2385.04 37.45 2010-05-25 18:21:29.000 145 33310.84 198.08 2385.00 37.45 2010-05-25 18:21:30.000 145 33310.85 198.07 2384.94 37.45 2010-05-25 18:21:31.000 145 33310.91 198.15 2384.95 37.45 2010-05-25 18:21:32.000 145 33310.73 198.30 2384.95 37.45 2010-05-25 18:21:33.000 145 33310.86 198.35 2385.03 37.45 2010-05-25 18:21:34.000 145 33310.84 198.35 2384.94 37.45 2010-05-25 18:21:35.000 145 33310.80 198.45 2385.03 37.45 2010-05-25 18:21:36.000 145 33310.82 198.41 2385.04 37.45 2010-05-25 18:21:37.000 145 33310.88 198.36 2384.97 37.45 2010-05-25 18:21:38.000 145 33310.79 198.46 2384.98 37.45 2010-05-25 18:21:39.000 145 33310.89 198.45 2384.91 37.45 2010-05-25 18:21:40.000 145 33310.92 198.62 2384.92 37.45 2010-05-25 18:21:41.000 145 33310.79 198.93 2384.97 37.45 2010-05-25 18:21:42.000 145 33310.94 198.99 2384.95 37.45 2010-05-25 18:21:43.000 145 33310.86 199.19 2384.96 37.45 2010-05-25 18:21:44.000 145 33310.87 199.22 2385.05 37.45 2010-05-25 18:21:45.000 145 33310.81 199.35 2384.97 37.45 2010-05-25 18:21:46.000 145 33310.81 199.42 2385.01 37.45 2010-05-25 18:21:47.000 145 33310.87 199.59 2384.94 37.45 2010-05-25 18:21:48.000 145 33310.77 199.65 2384.99 37.45 2010-05-25 18:21:49.000 145 33310.84 199.96 2384.95 37.45 2010-05-25 18:21:50.000 145 33310.80 200.30 2384.88 37.45 2010-05-25 18:21:51.000 145 33310.83 200.48 2384.93 37.45 2010-05-25 18:21:52.000 145 33310.79 200.68 2384.92 37.45 2010-05-25 18:21:53.000 145 33310.83 200.80 2384.96 37.45 2010-05-25 18:21:54.000 145 33310.84 200.75 2384.90 37.45 2010-05-25 18:21:55.000 145 33310.71 200.81 2384.88 37.45 2010-05-25 18:21:56.000 145 33310.85 200.98 2384.99 37.45 2010-05-25 18:21:57.000 145 33310.80 201.04 2384.93 37.45 2010-05-25 18:21:58.000 145 33310.79 201.10 2384.98 37.45 2010-05-25 18:21:59.000 145 33310.77 201.02 2384.96 37.45 2010-05-25 18:22:00.000 145 33310.81 201.06 2384.96 37.45 2010-05-25 18:22:01.000 145 33310.74 201.24 2385.00 37.45 2010-05-25 18:22:02.000 145 33310.65 201.46 2384.98 37.45 2010-05-25 18:22:03.000 145 33310.77 201.50 2384.91 37.45 2010-05-25 18:22:04.000 145 33310.83 201.74 2385.01 37.45 2010-05-25 18:22:05.000 145 33310.80 201.74 2385.09 37.45 2010-05-25 18:22:06.000 145 33310.78 201.72 2384.99 37.45 2010-05-25 18:22:07.000 145 33310.83 201.72 2385.05 37.45 2010-05-25 18:22:08.000 145 33310.83 201.99 2384.97 37.45 2010-05-25 18:22:09.000 145 33310.78 202.03 2384.98 37.45 2010-05-25 18:22:10.000 145 33310.76 202.01 2384.99 37.45 2010-05-25 18:22:11.000 145 33310.80 201.97 2385.05 37.45 2010-05-25 18:22:12.000 145 33310.74 201.93 2384.95 37.45 2010-05-25 18:22:13.000 145 33310.81 201.99 2385.03 37.45 2010-05-25 18:22:14.000 145 33310.82 202.12 2384.99 37.45 2010-05-25 18:22:15.000 145 33310.79 202.28 2384.96 37.45 2010-05-25 18:22:16.000 145 33310.87 202.50 2385.00 37.45 2010-05-25 18:22:17.000 145 33310.80 202.59 2384.97 37.45 2010-05-25 18:22:18.000 145 33310.76 202.51 2385.01 37.45 2010-05-25 18:22:19.000 145 33310.79 202.56 2385.07 37.45 2010-05-25 18:22:20.000 145 33310.83 202.48 2384.97 37.45 2010-05-25 18:22:21.000 145 33310.77 202.51 2384.98 37.45 2010-05-25 18:22:22.000 145 33310.79 202.45 2384.98 37.45 2010-05-25 18:22:23.000 145 33310.85 202.39 2384.99 37.45 2010-05-25 18:22:24.000 145 33310.76 202.34 2385.01 37.45 2010-05-25 18:22:25.000 145 33310.80 202.24 2385.01 37.45 2010-05-25 18:22:26.000 145 33310.77 202.21 2385.01 37.45 2010-05-25 18:22:27.000 145 33310.74 202.16 2384.96 37.45 2010-05-25 18:22:28.000 145 33310.82 202.02 2384.93 37.45 2010-05-25 18:22:29.000 145 33310.81 201.97 2384.97 37.45 2010-05-25 18:22:30.000 145 33310.72 201.93 2384.95 37.45 2010-05-25 18:22:31.000 145 33310.74 201.90 2385.08 37.45 2010-05-25 18:22:32.000 145 33310.92 201.84 2384.96 37.45 2010-05-25 18:22:33.000 145 33310.80 201.79 2384.92 37.45 2010-05-25 18:22:34.000 145 33310.81 201.81 2385.09 37.45 2010-05-25 18:22:35.000 145 33310.82 201.73 2385.02 37.45 2010-05-25 18:22:36.000 145 33310.78 201.77 2384.97 37.45 2010-05-25 18:22:37.000 145 33310.73 201.90 2384.98 37.45 2010-05-25 18:22:38.000 145 33310.74 201.93 2384.96 37.45 2010-05-25 18:22:39.000 145 33310.77 201.88 2384.96 37.45 2010-05-25 18:22:40.000 145 33310.76 201.91 2384.97 37.45 2010-05-25 18:22:41.000 145 33310.79 201.97 2384.99 37.45 2010-05-25 18:22:42.000 145 33310.81 202.33 2384.94 37.45 2010-05-25 18:22:43.000 145 33310.71 203.00 2384.95 37.45 2010-05-25 18:22:44.000 145 33310.81 203.85 2385.02 37.45 2010-05-25 18:22:45.000 145 33310.72 204.12 2384.91 37.45 2010-05-25 18:22:46.000 145 33310.73 204.43 2384.95 37.45 2010-05-25 18:22:47.000 145 33310.69 204.56 2384.94 37.45 2010-05-25 18:22:48.000 145 33310.65 204.60 2384.97 37.45 2010-05-25 18:22:49.000 145 33310.71 204.66 2384.89 37.45 2010-05-25 18:22:50.000 145 33310.76 204.75 2385.01 37.45 2010-05-25 18:22:51.000 145 33310.73 204.74 2385.04 37.45 2010-05-25 18:22:52.000 145 33310.79 204.70 2384.99 37.45 2010-05-25 18:22:53.000 145 33310.70 204.73 2384.98 37.45 2010-05-25 18:22:54.000 145 33310.82 204.77 2384.97 37.45 2010-05-25 18:22:55.000 145 33310.73 204.85 2384.99 37.45 2010-05-25 18:22:56.000 145 33310.77 205.04 2384.96 37.45 2010-05-25 18:22:57.000 145 33310.76 205.13 2384.96 37.45 2010-05-25 18:22:58.000 145 33310.70 205.08 2384.88 37.45 2010-05-25 18:22:59.000 145 33310.76 205.22 2384.87 37.45 2010-05-25 18:23:00.000 145 33310.69 205.24 2384.89 37.45 2010-05-25 18:23:01.000 145 33310.68 205.78 2384.96 37.45 2010-05-25 18:23:02.000 145 33310.73 205.91 2384.94 37.45 2010-05-25 18:23:03.000 145 33310.67 206.08 2384.91 37.45 2010-05-25 18:23:04.000 145 33310.66 206.06 2384.94 37.45 2010-05-25 18:23:05.000 145 33310.74 206.16 2384.99 37.45 2010-05-25 18:23:06.000 145 33310.68 206.14 2384.92 37.45 2010-05-25 18:23:07.000 145 33310.66 206.17 2384.91 37.45 2010-05-25 18:23:08.000 145 33310.69 206.45 2384.91 37.45 2010-05-25 18:23:09.000 145 33310.64 206.39 2384.91 37.45 2010-05-25 18:23:10.000 145 33310.72 206.33 2384.91 37.45 2010-05-25 18:23:11.000 145 33310.65 206.42 2384.98 37.45 2010-05-25 18:23:12.000 145 33310.76 206.35 2384.96 37.45 2010-05-25 18:23:13.000 145 33310.77 206.53 2384.92 37.45 2010-05-25 18:23:14.000 145 33310.73 206.74 2384.89 37.45 2010-05-25 18:23:15.000 145 33310.68 206.78 2384.93 37.45 2010-05-25 18:23:16.000 145 33310.64 207.02 2384.88 37.45 2010-05-25 18:23:17.000 145 33310.72 207.09 2384.89 37.45 2010-05-25 18:23:18.000 145 33310.73 207.14 2384.99 37.45 2010-05-25 18:23:19.000 145 33310.65 207.00 2384.93 37.45 2010-05-25 18:23:20.000 145 33310.70 207.01 2384.99 37.45 2010-05-25 18:23:21.000 145 33310.73 206.94 2384.97 37.45 2010-05-25 18:23:22.000 145 33310.64 206.81 2384.96 37.45 2010-05-25 18:23:23.000 145 33310.67 206.69 2384.94 37.45 2010-05-25 18:23:24.000 145 33310.62 206.59 2384.94 37.45 2010-05-25 18:23:25.000 145 33310.63 206.54 2385.01 37.45 2010-05-25 18:23:26.000 145 33310.80 206.44 2384.91 37.45 2010-05-25 18:23:27.000 145 33310.65 206.41 2384.98 37.45 2010-05-25 18:23:28.000 145 33310.62 206.35 2384.97 37.45 2010-05-25 18:23:29.000 145 33310.62 206.27 2384.80 37.45 2010-05-25 18:23:30.000 145 33310.78 206.26 2384.89 37.45 2010-05-25 18:23:31.000 145 33310.66 206.11 2385.00 37.45 2010-05-25 18:23:32.000 145 33310.67 206.01 2384.95 37.45 2010-05-25 18:23:33.000 145 33310.68 206.03 2384.97 37.45 2010-05-25 18:23:34.000 145 33310.76 205.85 2384.92 37.45 2010-05-25 18:23:35.000 145 33310.70 205.76 2384.96 37.45 2010-05-25 18:23:36.000 145 33310.80 205.63 2384.85 37.45 2010-05-25 18:23:37.000 145 33310.69 205.53 2384.91 37.45 2010-05-25 18:23:38.000 145 33310.74 205.49 2384.95 37.45 2010-05-25 18:23:39.000 145 33310.74 205.49 2384.97 37.45 2010-05-25 18:23:40.000 145 33310.79 205.51 2384.95 37.45 2010-05-25 18:23:41.000 145 33310.73 205.69 2384.91 37.45 2010-05-25 18:23:42.000 145 33310.73 205.69 2384.86 37.45 2010-05-25 18:23:43.000 145 33310.79 205.81 2384.91 37.45 2010-05-25 18:23:44.000 145 33310.65 206.13 2384.85 37.45 2010-05-25 18:23:45.000 145 33310.71 206.21 2384.86 37.45 2010-05-25 18:23:46.000 145 33310.77 206.35 2384.92 37.45 2010-05-25 18:23:47.000 145 33310.77 206.52 2384.89 37.45 2010-05-25 18:23:48.000 145 33310.65 206.55 2384.93 37.45 2010-05-25 18:23:49.000 145 33310.86 206.62 2384.82 37.45 2010-05-25 18:23:50.000 145 33310.68 206.65 2384.93 37.45 2010-05-25 18:23:51.000 145 33310.71 206.66 2384.89 37.45 2010-05-25 18:23:52.000 145 33310.79 206.65 2384.90 37.45 2010-05-25 18:23:53.000 145 33310.80 206.60 2384.87 37.45 2010-05-25 18:23:54.000 145 33310.77 206.57 2384.88 37.45 2010-05-25 18:23:55.000 145 33310.80 206.46 2384.85 37.45 2010-05-25 18:23:56.000 145 33310.85 206.43 2384.82 37.45 2010-05-25 18:23:57.000 145 33310.80 206.41 2384.86 37.45 2010-05-25 18:23:58.000 145 33310.76 206.26 2384.78 37.45 2010-05-25 18:23:59.000 145 33310.83 206.24 2384.98 37.45 2010-05-25 18:24:00.000 145 33310.89 206.20 2384.85 37.45 2010-05-25 18:24:01.000 145 33310.82 206.25 2384.95 37.45 2010-05-25 18:24:02.000 145 33310.77 206.15 2384.82 37.45 2010-05-25 18:24:03.000 145 33310.69 206.12 2384.87 37.45 2010-05-25 18:24:04.000 145 33310.79 205.91 2384.83 37.45 2010-05-25 18:24:05.000 145 33310.83 205.75 2384.82 37.45 2010-05-25 18:24:06.000 145 33310.83 205.67 2384.91 37.45 2010-05-25 18:24:07.000 145 33310.80 205.49 2384.88 37.45 2010-05-25 18:24:08.000 145 33310.80 205.40 2384.91 37.45 2010-05-25 18:24:09.000 145 33310.77 205.27 2384.85 37.45 2010-05-25 18:24:10.000 145 33310.88 205.17 2384.87 37.45 2010-05-25 18:24:11.000 145 33310.90 205.12 2384.84 37.45 2010-05-25 18:24:12.000 145 33310.86 205.08 2384.88 37.45 2010-05-25 18:24:13.000 145 33310.96 205.09 2384.81 37.45 2010-05-25 18:24:14.000 145 33310.84 205.06 2384.80 37.45 2010-05-25 18:24:15.000 145 33310.85 204.98 2384.82 37.45 2010-05-25 18:24:16.000 145 33310.85 204.82 2384.85 37.45 2010-05-25 18:24:17.000 145 33310.93 204.71 2384.86 37.45 2010-05-25 18:24:18.000 145 33310.86 204.59 2384.81 37.45 2010-05-25 18:24:19.000 145 33310.86 204.40 2384.89 37.45 2010-05-25 18:24:20.000 145 33310.89 204.29 2384.83 37.45 2010-05-25 18:24:21.000 145 33310.86 204.14 2384.90 37.45 2010-05-25 18:24:22.000 145 33310.86 204.01 2384.76 37.45 2010-05-25 18:24:23.000 145 33310.89 203.87 2384.78 37.45 2010-05-25 18:24:24.000 145 33310.87 203.80 2384.85 37.45 2010-05-25 18:24:25.000 145 33310.93 203.68 2384.72 37.45 2010-05-25 18:24:26.000 145 33310.93 203.68 2384.76 37.45 2010-05-25 18:24:27.000 145 33310.88 203.59 2384.80 37.45 2010-05-25 18:24:28.000 145 33310.95 203.48 2384.78 37.45 2010-05-25 18:24:29.000 145 33310.96 203.29 2384.83 37.45 2010-05-25 18:24:30.000 145 33310.82 203.20 2384.78 37.45 2010-05-25 18:24:31.000 145 33310.91 203.17 2384.75 37.45 2010-05-25 18:24:32.000 145 33310.83 203.08 2384.78 37.45 2010-05-25 18:24:33.000 145 33310.91 203.10 2384.78 37.45 2010-05-25 18:24:34.000 145 33310.92 203.02 2384.85 37.45 2010-05-25 18:24:35.000 145 33310.86 203.07 2384.88 37.45 2010-05-25 18:24:36.000 145 33310.89 203.09 2384.82 37.45 2010-05-25 18:24:37.000 145 33310.79 203.20 2384.88 37.45 2010-05-25 18:24:38.000 145 33310.88 203.13 2384.82 37.45 2010-05-25 18:24:39.000 145 33310.86 203.02 2384.88 37.46 2010-05-25 18:24:40.000 145 33310.89 202.95 2384.83 37.45 2010-05-25 18:24:41.000 145 33310.83 202.97 2384.88 37.46 2010-05-25 18:24:42.000 145 33310.89 203.00 2384.81 37.45 2010-05-25 18:24:43.000 145 33310.85 202.95 2384.83 37.46 2010-05-25 18:24:44.000 145 33310.90 202.95 2384.86 37.46 2010-05-25 18:24:45.000 145 33310.85 202.87 2384.86 37.45 2010-05-25 18:24:46.000 145 33310.84 202.82 2384.83 37.45 2010-05-25 18:24:47.000 145 33310.89 202.76 2384.86 37.45 2010-05-25 18:24:48.000 145 33310.97 202.85 2384.90 37.45 2010-05-25 18:24:49.000 145 33310.90 202.78 2384.88 37.45 2010-05-25 18:24:50.000 145 33310.89 202.91 2384.89 37.45 2010-05-25 18:24:51.000 145 33310.84 202.93 2384.94 37.45 2010-05-25 18:24:52.000 145 33310.90 203.13 2384.78 37.45 2010-05-25 18:24:53.000 145 33310.92 203.33 2384.85 37.45 2010-05-25 18:24:54.000 145 33310.90 203.27 2384.83 37.45 2010-05-25 18:24:55.000 145 33310.85 203.32 2384.79 37.45 2010-05-25 18:24:56.000 145 33310.86 203.30 2384.79 37.45 2010-05-25 18:24:57.000 145 33310.89 203.38 2384.84 37.46 2010-05-25 18:24:58.000 145 33310.83 203.46 2384.94 37.46 2010-05-25 18:24:59.000 145 33310.89 203.59 2384.88 37.46 2010-05-25 18:25:00.000 145 33310.79 203.60 2384.88 37.45 2010-05-25 18:25:01.000 145 33310.84 203.69 2384.95 37.46 2010-05-25 18:25:02.000 145 33310.98 203.79 2384.89 37.46 2010-05-25 18:25:03.000 145 33310.90 203.79 2384.89 37.46 2010-05-25 18:25:04.000 145 33310.85 203.81 2384.91 37.46 2010-05-25 18:25:05.000 145 33310.88 203.77 2384.86 37.46 2010-05-25 18:25:06.000 145 33310.91 203.86 2384.86 37.46 2010-05-25 18:25:07.000 145 33310.84 204.01 2384.82 37.46 2010-05-25 18:25:08.000 145 33310.90 204.31 2384.88 37.46 2010-05-25 18:25:09.000 145 33310.84 204.52 2384.84 37.46 2010-05-25 18:25:10.000 145 33311.02 204.75 2384.82 37.46 2010-05-25 18:25:11.000 145 33310.90 204.94 2384.92 37.46 2010-05-25 18:25:12.000 145 33310.90 205.02 2384.85 37.46 2010-05-25 18:25:13.000 145 33310.92 205.29 2384.90 37.46 2010-05-25 18:25:14.000 145 33310.80 205.37 2384.92 37.46 2010-05-25 18:25:15.000 145 33310.89 205.44 2384.91 37.46 2010-05-25 18:25:16.000 145 33310.83 205.75 2384.89 37.46 2010-05-25 18:25:17.000 145 33310.85 205.89 2384.79 37.46 2010-05-25 18:25:18.000 145 33310.75 205.95 2384.86 37.46 2010-05-25 18:25:19.000 145 33310.91 205.98 2384.85 37.46 2010-05-25 18:25:20.000 145 33310.85 206.19 2384.87 37.46 2010-05-25 18:25:21.000 145 33310.74 206.31 2384.82 37.46 2010-05-25 18:25:22.000 145 33310.80 206.54 2384.86 37.46 2010-05-25 18:25:23.000 145 33310.85 206.67 2384.84 37.46 2010-05-25 18:25:24.000 145 33310.85 206.68 2384.84 37.46 2010-05-25 18:25:25.000 145 33310.78 206.72 2384.94 37.46 2010-05-25 18:25:26.000 145 33310.88 206.79 2384.87 37.46 2010-05-25 18:25:27.000 145 33310.73 206.70 2384.86 37.46 2010-05-25 18:25:28.000 145 33310.83 206.86 2384.90 37.46 2010-05-25 18:25:29.000 145 33310.92 206.89 2384.91 37.46 2010-05-25 18:25:30.000 145 33310.88 207.00 2384.96 37.46 2010-05-25 18:25:31.000 145 33310.82 207.03 2384.95 37.46 2010-05-25 18:25:32.000 145 33310.95 207.02 2384.88 37.46 2010-05-25 18:25:33.000 145 33310.86 206.98 2384.93 37.46 2010-05-25 18:25:34.000 145 33310.84 206.83 2384.85 37.46 2010-05-25 18:25:35.000 145 33310.86 206.71 2384.97 37.46 2010-05-25 18:25:36.000 145 33310.83 206.61 2384.80 37.46 2010-05-25 18:25:37.000 145 33310.86 206.59 2384.88 37.46 2010-05-25 18:25:38.000 145 33310.88 206.55 2384.89 37.46 2010-05-25 18:25:39.000 145 33310.90 206.54 2384.89 37.46 2010-05-25 18:25:40.000 145 33310.93 206.56 2384.89 37.46 2010-05-25 18:25:41.000 145 33310.85 206.62 2384.89 37.46 2010-05-25 18:25:42.000 145 33310.90 206.84 2384.87 37.46 2010-05-25 18:25:43.000 145 33310.85 206.90 2384.95 37.46 2010-05-25 18:25:44.000 145 33310.96 206.84 2384.93 37.46 2010-05-25 18:25:45.000 145 33310.83 206.82 2384.87 37.46 2010-05-25 18:25:46.000 145 33310.97 206.89 2384.90 37.46 2010-05-25 18:25:47.000 145 33310.89 206.81 2384.91 37.46 2010-05-25 18:25:48.000 145 33310.97 206.73 2384.83 37.46 2010-05-25 18:25:49.000 145 33310.89 206.71 2384.85 37.46 2010-05-25 18:25:50.000 145 33310.92 206.65 2384.82 37.46 2010-05-25 18:25:51.000 145 33310.96 206.65 2384.80 37.46 2010-05-25 18:25:52.000 145 33310.98 206.65 2384.85 37.46 2010-05-25 18:25:53.000 145 33311.01 206.59 2384.94 37.46 2010-05-25 18:25:54.000 145 33310.96 206.53 2384.86 37.46 2010-05-25 18:25:55.000 145 33310.93 206.47 2384.88 37.46 2010-05-25 18:25:56.000 145 33311.05 206.35 2384.88 37.46 2010-05-25 18:25:57.000 145 33310.95 206.30 2384.86 37.46 2010-05-25 18:25:58.000 145 33311.01 206.14 2384.86 37.46 2010-05-25 18:25:59.000 145 33311.05 205.97 2384.85 37.46 2010-05-25 18:26:00.000 145 33310.92 205.93 2384.79 37.46 2010-05-25 18:26:01.000 145 33311.10 205.91 2384.88 37.46 2010-05-25 18:26:02.000 145 33311.08 205.91 2384.86 37.46 2010-05-25 18:26:03.000 145 33310.99 205.85 2384.90 37.46 2010-05-25 18:26:04.000 145 33310.99 205.78 2384.86 37.46 2010-05-25 18:26:05.000 145 33310.97 205.65 2384.95 37.46 2010-05-25 18:26:06.000 145 33310.96 205.53 2384.91 37.46 2010-05-25 18:26:07.000 145 33311.01 205.43 2384.88 37.46 2010-05-25 18:26:08.000 145 33310.96 205.44 2384.88 37.46 2010-05-25 18:26:09.000 145 33311.05 205.48 2384.93 37.46 2010-05-25 18:26:10.000 145 33311.01 205.43 2384.85 37.46 2010-05-25 18:26:11.000 145 33311.09 205.31 2384.92 37.46 2010-05-25 18:26:12.000 145 33311.02 205.21 2384.85 37.46 2010-05-25 18:26:13.000 145 33311.06 205.16 2384.84 37.46 2010-05-25 18:26:14.000 145 33311.07 205.01 2384.85 37.46 2010-05-25 18:26:15.000 145 33311.11 204.81 2384.86 37.46 2010-05-25 18:26:16.000 145 33311.10 204.77 2384.91 37.46 2010-05-25 18:26:17.000 145 33311.12 204.76 2384.89 37.46 2010-05-25 18:26:18.000 145 33311.14 204.78 2384.89 37.46 2010-05-25 18:26:19.000 145 33311.20 204.88 2384.78 37.46 2010-05-25 18:26:20.000 145 33311.03 205.03 2384.78 37.46 2010-05-25 18:26:21.000 145 33311.25 205.05 2384.82 37.46 2010-05-25 18:26:22.000 145 33311.15 205.01 2384.82 37.46 2010-05-25 18:26:23.000 145 33311.24 205.10 2384.75 37.46 2010-05-25 18:26:24.000 145 33311.15 205.02 2384.79 37.46 2010-05-25 18:26:25.000 145 33311.19 205.05 2384.88 37.46 2010-05-25 18:26:26.000 145 33311.18 205.01 2384.83 37.46 2010-05-25 18:26:27.000 145 33311.24 204.91 2384.83 37.46 2010-05-25 18:26:28.000 145 33311.19 204.83 2384.80 37.46 2010-05-25 18:26:29.000 145 33311.27 204.67 2384.79 37.46 2010-05-25 18:26:30.000 145 33311.21 204.56 2384.88 37.46 2010-05-25 18:26:31.000 145 33311.26 204.49 2384.85 37.46 2010-05-25 18:26:32.000 145 33311.18 204.59 2384.88 37.46 2010-05-25 18:26:33.000 145 33311.15 204.58 2384.81 37.46 2010-05-25 18:26:34.000 145 33311.23 204.48 2384.85 37.46 2010-05-25 18:26:35.000 145 33311.17 204.34 2384.79 37.46 2010-05-25 18:26:36.000 145 33311.23 204.23 2384.82 37.46 2010-05-25 18:26:37.000 145 33311.23 204.20 2384.81 37.46 2010-05-25 18:26:38.000 145 33311.20 204.08 2384.81 37.46 2010-05-25 18:26:39.000 145 33311.30 203.96 2384.86 37.46 2010-05-25 18:26:40.000 145 33311.21 203.88 2384.85 37.46 2010-05-25 18:26:41.000 145 33311.23 203.78 2384.92 37.46 2010-05-25 18:26:42.000 145 33311.26 203.69 2384.81 37.46 2010-05-25 18:26:43.000 145 33311.26 203.73 2384.88 37.46 2010-05-25 18:26:44.000 145 33311.27 203.81 2384.85 37.46 2010-05-25 18:26:45.000 145 33311.23 203.71 2384.85 37.46 2010-05-25 18:26:46.000 145 33311.24 203.62 2384.83 37.46 2010-05-25 18:26:47.000 145 33311.21 203.49 2384.85 37.46 2010-05-25 18:26:48.000 145 33311.20 203.44 2384.87 37.46 2010-05-25 18:26:49.000 145 33311.12 203.43 2384.85 37.46 2010-05-25 18:26:50.000 145 33311.21 203.62 2384.83 37.46 2010-05-25 18:26:51.000 145 33311.23 203.70 2384.87 37.46 2010-05-25 18:26:52.000 145 33311.14 203.69 2384.89 37.46 2010-05-25 18:26:53.000 145 33311.26 203.70 2384.82 37.46 2010-05-25 18:26:54.000 145 33311.23 203.64 2384.86 37.46 2010-05-25 18:26:55.000 145 33311.25 203.65 2384.80 37.46 2010-05-25 18:26:56.000 145 33311.22 203.95 2384.79 37.46 2010-05-25 18:26:57.000 145 33311.24 204.19 2384.92 37.46 2010-05-25 18:26:58.000 145 33311.24 204.25 2384.89 37.46 2010-05-25 18:26:59.000 145 33311.27 204.19 2384.85 37.46 2010-05-25 18:27:00.000 145 33311.28 204.03 2384.83 37.46 2010-05-25 18:27:01.000 145 33311.29 203.95 2384.75 37.46 2010-05-25 18:27:02.000 145 33311.26 203.90 2384.81 37.46 2010-05-25 18:27:03.000 145 33311.30 203.86 2384.86 37.46 2010-05-25 18:27:04.000 145 33311.36 203.97 2384.80 37.46 2010-05-25 18:27:05.000 145 33311.36 204.21 2384.82 37.46 2010-05-25 18:27:06.000 145 33311.32 204.30 2384.81 37.46 2010-05-25 18:27:07.000 145 33311.31 204.37 2384.86 37.46 2010-05-25 18:27:08.000 145 33311.25 204.32 2384.85 37.46 2010-05-25 18:27:09.000 145 33311.50 204.20 2384.84 37.46 2010-05-25 18:27:10.000 145 33311.32 204.13 2384.80 37.46 2010-05-25 18:27:11.000 145 33311.36 204.00 2384.85 37.46 2010-05-25 18:27:12.000 145 33311.35 203.90 2384.86 37.46 2010-05-25 18:27:13.000 145 33311.37 203.94 2384.87 37.46 2010-05-25 18:27:14.000 145 33311.48 203.80 2384.83 37.46 2010-05-25 18:27:15.000 145 33311.24 203.85 2384.79 37.46 2010-05-25 18:27:16.000 145 33311.32 203.78 2384.74 37.46 2010-05-25 18:27:17.000 145 33311.32 203.74 2384.74 37.46 2010-05-25 18:27:18.000 145 33311.35 203.77 2384.79 37.46 2010-05-25 18:27:19.000 145 33311.37 203.85 2384.85 37.46 2010-05-25 18:27:20.000 145 33311.39 204.12 2384.82 37.46 2010-05-25 18:27:21.000 145 33311.33 204.16 2384.85 37.46 2010-05-25 18:27:22.000 145 33311.29 204.25 2384.82 37.46 2010-05-25 18:27:23.000 145 33311.38 204.58 2384.83 37.46 2010-05-25 18:27:24.000 145 33311.36 204.80 2384.86 37.46 2010-05-25 18:27:25.000 145 33311.34 204.88 2384.76 37.46 2010-05-25 18:27:26.000 145 33311.40 205.09 2384.76 37.46 2010-05-25 18:27:27.000 145 33311.32 205.08 2384.83 37.46 2010-05-25 18:27:28.000 145 33311.36 205.05 2384.83 37.46 2010-05-25 18:27:29.000 145 33311.42 205.08 2384.76 37.46 2010-05-25 18:27:30.000 145 33311.36 205.13 2384.78 37.46 2010-05-25 18:27:31.000 145 33311.44 205.11 2384.79 37.46 2010-05-25 18:27:32.000 145 33311.36 205.24 2384.79 37.46 2010-05-25 18:27:33.000 145 33311.38 205.50 2384.80 37.46 2010-05-25 18:27:34.000 145 33311.40 205.61 2384.82 37.46 2010-05-25 18:27:35.000 145 33311.44 205.88 2384.83 37.46 2010-05-25 18:27:36.000 145 33311.46 206.34 2384.87 37.46 2010-05-25 18:27:37.000 145 33311.53 206.40 2384.86 37.46 2010-05-25 18:27:38.000 145 33311.46 206.78 2384.82 37.46 2010-05-25 18:27:39.000 145 33311.45 207.09 2384.73 37.46 2010-05-25 18:27:40.000 145 33311.49 207.32 2384.74 37.46 2010-05-25 18:27:41.000 145 33311.51 207.54 2384.69 37.46 2010-05-25 18:27:42.000 145 33311.46 207.79 2384.86 37.46 2010-05-25 18:27:43.000 145 33311.43 207.89 2384.85 37.46 2010-05-25 18:27:44.000 145 33311.54 208.10 2384.86 37.46 2010-05-25 18:27:45.000 145 33311.53 208.63 2384.89 37.46 2010-05-25 18:27:46.000 145 33311.49 208.87 2384.87 37.46 2010-05-25 18:27:47.000 145 33311.54 209.48 2384.75 37.46 2010-05-25 18:27:48.000 145 33311.48 209.95 2384.70 37.46 2010-05-25 18:27:49.000 145 33311.48 210.23 2384.74 37.46 2010-05-25 18:27:50.000 145 33311.53 210.70 2384.70 37.46 2010-05-25 18:27:51.000 145 33311.49 210.96 2384.75 37.46 2010-05-25 18:27:52.000 145 33311.45 211.14 2384.83 37.46 2010-05-25 18:27:53.000 145 33311.56 211.52 2384.78 37.46 2010-05-25 18:27:54.000 145 33311.51 211.86 2384.80 37.46 2010-05-25 18:27:55.000 145 33311.48 212.00 2384.82 37.46 2010-05-25 18:27:56.000 145 33311.50 212.36 2384.73 37.46 2010-05-25 18:27:57.000 145 33311.63 212.74 2384.70 37.46 2010-05-25 18:27:58.000 145 33311.60 212.94 2384.75 37.46 2010-05-25 18:27:59.000 145 33311.52 213.20 2384.82 37.46 2010-05-25 18:28:00.000 145 33311.50 213.89 2384.83 37.46 2010-05-25 18:28:01.000 145 33311.56 214.30 2384.83 37.46 2010-05-25 18:28:02.000 145 33311.49 215.83 2384.78 37.46 2010-05-25 18:28:03.000 145 33311.58 217.49 2384.76 37.46 2010-05-25 18:28:04.000 145 33311.55 218.31 2384.73 37.46 2010-05-25 18:28:05.000 145 33311.55 219.78 2384.75 37.46 2010-05-25 18:28:06.000 145 33311.57 220.85 2384.82 37.46 2010-05-25 18:28:07.000 145 33311.42 221.30 2384.86 37.46 2010-05-25 18:28:08.000 145 33311.50 222.59 2384.83 37.46 2010-05-25 18:28:09.000 145 33311.50 223.52 2384.79 37.46 2010-05-25 18:28:10.000 145 33311.53 224.13 2384.78 37.46 2010-05-25 18:28:11.000 145 33311.55 225.29 2384.80 37.46 2010-05-25 18:28:12.000 145 33311.51 226.44 2384.82 37.46 2010-05-25 18:28:13.000 145 33311.56 226.82 2384.82 37.46 2010-05-25 18:28:14.000 145 33311.58 227.83 2384.79 37.46 2010-05-25 18:28:15.000 145 33311.60 228.68 2384.78 37.46 2010-05-25 18:28:16.000 145 33311.50 229.10 2384.79 37.46 2010-05-25 18:28:17.000 145 33311.54 229.90 2384.85 37.46 2010-05-25 18:28:18.000 145 33311.60 230.80 2384.82 37.46 2010-05-25 18:28:19.000 145 33311.60 231.46 2384.79 37.46 2010-05-25 18:28:20.000 145 33311.62 232.03 2384.81 37.46 2010-05-25 18:28:21.000 145 33311.53 232.37 2384.76 37.46 2010-05-25 18:28:22.000 145 33311.59 232.48 2384.78 37.46 2010-05-25 18:28:23.000 145 33311.58 233.11 2384.83 37.46 2010-05-25 18:28:24.000 145 33311.64 233.52 2384.69 37.46 2010-05-25 18:28:25.000 145 33311.62 233.63 2384.82 37.46 2010-05-25 18:28:26.000 145 33311.68 233.98 2384.73 37.46 2010-05-25 18:28:27.000 145 33311.65 234.26 2384.74 37.46 2010-05-25 18:28:28.000 145 33311.61 234.54 2384.79 37.46 2010-05-25 18:28:29.000 145 33311.64 234.96 2384.78 37.46 2010-05-25 18:28:30.000 145 33311.62 234.96 2384.79 37.46 2010-05-25 18:28:31.000 145 33311.72 234.98 2384.79 37.46 2010-05-25 18:28:32.000 145 33311.61 234.83 2384.84 37.46 2010-05-25 18:28:33.000 145 33311.60 234.89 2384.74 37.46 2010-05-25 18:28:34.000 145 33311.68 234.88 2384.76 37.46 2010-05-25 18:28:35.000 145 33311.75 234.86 2384.79 37.46 2010-05-25 18:28:36.000 145 33311.75 235.03 2384.73 37.46 2010-05-25 18:28:37.000 145 33311.71 235.07 2384.78 37.46 2010-05-25 18:28:38.000 145 33311.78 235.07 2384.83 37.46 2010-05-25 18:28:39.000 145 33311.69 235.02 2384.80 37.46 2010-05-25 18:28:40.000 145 33311.73 234.97 2384.85 37.46 2010-05-25 18:28:41.000 145 33311.68 234.77 2384.73 37.46 2010-05-25 18:28:42.000 145 33311.71 234.52 2384.75 37.46 2010-05-25 18:28:43.000 145 33311.68 234.41 2384.73 37.46 2010-05-25 18:28:44.000 145 33311.85 234.22 2384.70 37.46 2010-05-25 18:28:45.000 145 33311.79 233.84 2384.73 37.46 2010-05-25 18:28:46.000 145 33311.76 233.69 2384.67 37.46 2010-05-25 18:28:47.000 145 33311.89 233.41 2384.74 37.46 2010-05-25 18:28:48.000 145 33311.85 233.18 2384.74 37.46 2010-05-25 18:28:49.000 145 33311.95 233.10 2384.83 37.46 2010-05-25 18:28:50.000 145 33311.75 232.82 2384.76 37.46 2010-05-25 18:28:51.000 145 33311.82 232.52 2384.74 37.46 2010-05-25 18:28:52.000 145 33311.75 232.45 2384.74 37.46 2010-05-25 18:28:53.000 145 33311.86 232.21 2384.80 37.46 2010-05-25 18:28:54.000 145 33311.78 231.93 2384.70 37.46 2010-05-25 18:28:55.000 145 33311.79 231.83 2384.78 37.46 2010-05-25 18:28:56.000 145 33311.81 231.53 2384.73 37.46 2010-05-25 18:28:57.000 145 33311.75 231.30 2384.76 37.46 2010-05-25 18:28:58.000 145 33311.78 231.16 2384.70 37.46 2010-05-25 18:28:59.000 145 33311.82 230.88 2384.70 37.46 2010-05-25 18:29:00.000 145 33311.89 230.65 2384.76 37.46 2010-05-25 18:29:01.000 145 33311.86 230.50 2384.72 37.46 2010-05-25 18:29:02.000 145 33311.82 230.28 2384.80 37.46 2010-05-25 18:29:03.000 145 33311.91 230.10 2384.70 37.46 2010-05-25 18:29:04.000 145 33311.83 229.96 2384.67 37.46 2010-05-25 18:29:05.000 145 33311.91 229.71 2384.76 37.46 2010-05-25 18:29:06.000 145 33312.00 229.41 2384.74 37.46 2010-05-25 18:29:07.000 145 33311.98 229.27 2384.74 37.46 2010-05-25 18:29:08.000 145 33311.86 229.00 2384.86 37.46 2010-05-25 18:29:09.000 145 33311.91 228.65 2384.70 37.46 2010-05-25 18:29:10.000 145 33312.00 228.51 2384.72 37.46 2010-05-25 18:29:11.000 145 33311.92 228.19 2384.70 37.46 2010-05-25 18:29:12.000 145 33311.92 227.97 2384.80 37.46 2010-05-25 18:29:13.000 145 33311.96 227.85 2384.74 37.46 2010-05-25 18:29:14.000 145 33311.91 227.71 2384.80 37.46 2010-05-25 18:29:15.000 145 33311.99 227.63 2384.74 37.46 2010-05-25 18:29:16.000 145 33311.94 227.52 2384.72 37.46 2010-05-25 18:29:17.000 145 33312.04 227.37 2384.73 37.46 2010-05-25 18:29:18.000 145 33311.97 227.19 2384.75 37.46 2010-05-25 18:29:19.000 145 33312.07 227.19 2384.74 37.46 2010-05-25 18:29:20.000 145 33311.96 227.26 2384.74 37.46 2010-05-25 18:29:21.000 145 33311.92 227.26 2384.67 37.46 2010-05-25 18:29:22.000 145 33312.03 227.30 2384.71 37.46 2010-05-25 18:29:23.000 145 33312.06 227.32 2384.76 37.46 2010-05-25 18:29:24.000 145 33312.02 227.37 2384.75 37.46 2010-05-25 18:29:25.000 145 33311.97 227.38 2384.64 37.46 2010-05-25 18:29:26.000 145 33312.01 227.19 2384.65 37.46 2010-05-25 18:29:27.000 145 33312.18 227.04 2384.67 37.46 2010-05-25 18:29:28.000 145 33312.03 226.96 2384.64 37.46 2010-05-25 18:29:29.000 145 33312.04 226.77 2384.62 37.46 2010-05-25 18:29:30.000 145 33312.06 226.56 2384.68 37.46 2010-05-25 18:29:31.000 145 33312.14 226.56 2384.68 37.46 2010-05-25 18:29:32.000 145 33311.96 226.60 2384.70 37.46 2010-05-25 18:29:33.000 145 33312.04 226.51 2384.61 37.46 2010-05-25 18:29:34.000 145 33312.07 226.42 2384.63 37.46 2010-05-25 18:29:35.000 145 33312.03 226.28 2384.76 37.46 2010-05-25 18:29:36.000 145 33312.00 226.26 2384.64 37.46 2010-05-25 18:29:37.000 145 33311.98 226.26 2384.72 37.46 2010-05-25 18:29:38.000 145 33312.14 226.11 2384.69 37.46 2010-05-25 18:29:39.000 145 33312.13 226.03 2384.72 37.46 2010-05-25 18:29:40.000 145 33312.06 225.96 2384.67 37.46 2010-05-25 18:29:41.000 145 33312.08 225.79 2384.74 37.46 2010-05-25 18:29:42.000 145 33312.12 225.58 2384.68 37.46 2010-05-25 18:29:43.000 145 33312.18 225.49 2384.69 37.46 2010-05-25 18:29:44.000 145 33312.08 225.28 2384.67 37.46 2010-05-25 18:29:45.000 145 33312.10 225.10 2384.73 37.46 2010-05-25 18:29:46.000 145 33312.04 224.98 2384.73 37.46 2010-05-25 18:29:47.000 145 33312.16 224.84 2384.67 37.46 2010-05-25 18:29:48.000 145 33312.14 224.68 2384.68 37.46 2010-05-25 18:29:49.000 145 33312.04 224.58 2384.71 37.46 2010-05-25 18:29:50.000 145 33312.23 224.43 2384.68 37.46 2010-05-25 18:29:51.000 145 33312.08 224.30 2384.83 37.46 2010-05-25 18:29:52.000 145 33312.11 224.15 2384.80 37.46 2010-05-25 18:29:53.000 145 33312.13 223.99 2384.66 37.46 2010-05-25 18:29:54.000 145 33312.20 223.86 2384.64 37.46 2010-05-25 18:29:55.000 145 33312.16 223.76 2384.73 37.46 2010-05-25 18:29:56.000 145 33312.25 223.55 2384.66 37.46 2010-05-25 18:29:57.000 145 33312.22 223.35 2384.73 37.46 2010-05-25 18:29:58.000 145 33312.15 223.22 2384.78 37.46 2010-05-25 18:29:59.000 145 33312.21 223.17 2384.59 37.46 2010-05-25 18:30:00.000 145 33312.18 223.13 2384.73 37.46 2010-05-25 18:30:01.000 145 33312.20 223.17 2384.64 37.46 2010-05-25 18:30:02.000 145 33312.16 223.30 2384.67 37.46 2010-05-25 18:30:03.000 145 33312.29 223.21 2384.67 37.46 2010-05-25 18:30:04.000 145 33312.28 223.21 2384.64 37.46 2010-05-25 18:30:05.000 145 33312.16 223.14 2384.73 37.46 2010-05-25 18:30:06.000 145 33312.21 222.99 2384.66 37.46 2010-05-25 18:30:07.000 145 33312.27 222.98 2384.74 37.46 2010-05-25 18:30:08.000 145 33312.26 222.95 2384.68 37.46 2010-05-25 18:30:09.000 145 33312.30 222.88 2384.68 37.46 2010-05-25 18:30:10.000 145 33312.26 222.74 2384.63 37.46 2010-05-25 18:30:11.000 145 33312.25 222.53 2384.68 37.46 2010-05-25 18:30:12.000 145 33312.27 222.33 2384.71 37.46 2010-05-25 18:30:13.000 145 33312.26 222.28 2384.70 37.46 2010-05-25 18:30:14.000 145 33312.22 222.08 2384.64 37.46 2010-05-25 18:30:15.000 145 33312.31 221.88 2384.58 37.46 2010-05-25 18:30:16.000 145 33312.24 221.79 2384.73 37.46 2010-05-25 18:30:17.000 145 33312.32 221.62 2384.64 37.46 2010-05-25 18:30:18.000 145 33312.31 221.39 2384.72 37.46 2010-05-25 18:30:19.000 145 33312.27 221.32 2384.70 37.46 2010-05-25 18:30:20.000 145 33312.39 221.21 2384.72 37.46 2010-05-25 18:30:21.000 145 33312.31 221.00 2384.60 37.46 2010-05-25 18:30:22.000 145 33312.28 220.81 2384.63 37.46 2010-05-25 18:30:23.000 145 33312.31 220.63 2384.70 37.46 2010-05-25 18:30:24.000 145 33312.30 220.54 2384.71 37.46 2010-05-25 18:30:25.000 145 33312.35 220.50 2384.69 37.46 2010-05-25 18:30:26.000 145 33312.25 220.37 2384.64 37.46 2010-05-25 18:30:27.000 145 33312.38 220.32 2384.58 37.46 2010-05-25 18:30:28.000 145 33312.28 220.35 2384.69 37.46 2010-05-25 18:30:29.000 145 33312.33 220.34 2384.64 37.46 2010-05-25 18:30:30.000 145 33312.36 220.18 2384.61 37.46 2010-05-25 18:30:31.000 145 33312.45 220.07 2384.73 37.46 2010-05-25 18:30:32.000 145 33312.31 219.97 2384.68 37.46 2010-05-25 18:30:33.000 145 33312.42 219.91 2384.67 37.46 2010-05-25 18:30:34.000 145 33312.40 219.86 2384.70 37.46 2010-05-25 18:30:35.000 145 33312.33 219.81 2384.64 37.46 2010-05-25 18:30:36.000 145 33312.41 219.69 2384.65 37.46 2010-05-25 18:30:37.000 145 33312.31 219.71 2384.68 37.46 2010-05-25 18:30:38.000 145 33312.31 219.63 2384.54 37.46 2010-05-25 18:30:39.000 145 33312.42 219.59 2384.68 37.46 2010-05-25 18:30:40.000 145 33312.36 219.57 2384.66 37.46 2010-05-25 18:30:41.000 145 33312.35 219.52 2384.67 37.46 2010-05-25 18:30:42.000 145 33312.43 219.49 2384.69 37.46 2010-05-25 18:30:43.000 145 33312.49 219.38 2384.61 37.46 2010-05-25 18:30:44.000 145 33312.44 219.21 2384.70 37.46 2010-05-25 18:30:45.000 145 33312.36 219.14 2384.74 37.46 2010-05-25 18:30:46.000 145 33312.42 219.04 2384.70 37.46 2010-05-25 18:30:47.000 145 33312.46 218.89 2384.68 37.46 2010-05-25 18:30:48.000 145 33312.47 218.85 2384.61 37.46 2010-05-25 18:30:49.000 145 33312.49 218.77 2384.61 37.46 2010-05-25 18:30:50.000 145 33312.43 218.79 2384.64 37.46 2010-05-25 18:30:51.000 145 33312.57 218.72 2384.59 37.46 2010-05-25 18:30:52.000 145 33312.41 218.69 2384.63 37.46 2010-05-25 18:30:53.000 145 33312.49 218.60 2384.68 37.46 2010-05-25 18:30:54.000 145 33312.55 218.51 2384.55 37.46 2010-05-25 18:30:55.000 145 33312.53 218.52 2384.72 37.46 2010-05-25 18:30:56.000 145 33312.50 218.40 2384.61 37.46 2010-05-25 18:30:57.000 145 33312.52 218.29 2384.72 37.46 2010-05-25 18:30:58.000 145 33312.48 218.16 2384.69 37.46 2010-05-25 18:30:59.000 145 33312.52 218.00 2384.67 37.46 2010-05-25 18:31:00.000 145 33312.48 217.83 2384.61 37.46 2010-05-25 18:31:01.000 145 33312.45 217.73 2384.71 37.46 2010-05-25 18:31:02.000 145 33312.45 217.51 2384.68 37.46 2010-05-25 18:31:03.000 145 33312.50 217.31 2384.63 37.46 2010-05-25 18:31:04.000 145 33312.57 217.23 2384.62 37.46 2010-05-25 18:31:05.000 145 33312.44 217.07 2384.74 37.46 2010-05-25 18:31:06.000 145 33312.54 216.85 2384.61 37.46 2010-05-25 18:31:07.000 145 33312.50 216.83 2384.68 37.46 2010-05-25 18:31:08.000 145 33312.45 216.63 2384.64 37.46 2010-05-25 18:31:09.000 145 33312.58 216.63 2384.64 37.46 2010-05-25 18:31:10.000 145 33312.47 216.58 2384.67 37.46 2010-05-25 18:31:11.000 145 33312.54 216.59 2384.67 37.46 2010-05-25 18:31:12.000 145 33312.47 216.55 2384.73 37.46 2010-05-25 18:31:13.000 145 33312.55 216.51 2384.64 37.46 2010-05-25 18:31:14.000 145 33312.48 216.42 2384.70 37.46 2010-05-25 18:31:15.000 145 33312.53 216.32 2384.58 37.46 2010-05-25 18:31:16.000 145 33312.50 216.24 2384.63 37.46 2010-05-25 18:31:17.000 145 33312.48 216.35 2384.75 37.46 2010-05-25 18:31:18.000 145 33312.55 216.22 2384.73 37.46 2010-05-25 18:31:19.000 145 33312.51 216.24 2384.60 37.46 2010-05-25 18:31:20.000 145 33312.66 216.12 2384.72 37.46 2010-05-25 18:31:21.000 145 33312.58 216.06 2384.68 37.46 2010-05-25 18:31:22.000 145 33312.58 216.10 2384.71 37.46 2010-05-25 18:31:23.000 145 33312.58 216.12 2384.61 37.46 2010-05-25 18:31:24.000 145 33312.64 216.08 2384.65 37.46 2010-05-25 18:31:25.000 145 33312.64 216.10 2384.61 37.46 2010-05-25 18:31:26.000 145 33312.66 216.04 2384.63 37.46 2010-05-25 18:31:27.000 145 33312.55 216.09 2384.66 37.46 2010-05-25 18:31:28.000 145 33312.68 216.16 2384.63 37.46 2010-05-25 18:31:29.000 145 33312.62 216.29 2384.66 37.46 2010-05-25 18:31:30.000 145 33312.61 216.33 2384.61 37.46 2010-05-25 18:31:31.000 145 33312.64 216.29 2384.75 37.46 2010-05-25 18:31:32.000 145 33312.60 216.30 2384.70 37.46 2010-05-25 18:31:33.000 145 33312.65 216.09 2384.66 37.46 2010-05-25 18:31:34.000 145 33312.68 216.05 2384.61 37.46 2010-05-25 18:31:35.000 145 33312.75 215.87 2384.68 37.46 2010-05-25 18:31:36.000 145 33312.68 215.69 2384.67 37.46 2010-05-25 18:31:37.000 145 33312.71 215.72 2384.76 37.46 2010-05-25 18:31:38.000 145 33312.75 215.55 2384.73 37.46 2010-05-25 18:31:39.000 145 33312.63 215.53 2384.63 37.46 2010-05-25 18:31:40.000 145 33312.68 215.47 2384.68 37.46 2010-05-25 18:31:41.000 145 33312.66 215.38 2384.68 37.46 2010-05-25 18:31:42.000 145 33312.69 215.25 2384.66 37.46 2010-05-25 18:31:43.000 145 33312.76 215.15 2384.67 37.46 2010-05-25 18:31:44.000 145 33312.71 215.02 2384.71 37.46 2010-05-25 18:31:45.000 145 33312.76 214.90 2384.74 37.46 2010-05-25 18:31:46.000 145 33312.68 214.83 2384.66 37.46 2010-05-25 18:31:47.000 145 33312.73 214.69 2384.65 37.46 2010-05-25 18:31:48.000 145 33312.70 214.58 2384.68 37.46 2010-05-25 18:31:49.000 145 33312.77 214.50 2384.61 37.46 2010-05-25 18:31:50.000 145 33312.82 214.41 2384.66 37.46 2010-05-25 18:31:51.000 145 33312.60 214.21 2384.66 37.46 2010-05-25 18:31:52.000 145 33312.69 214.18 2384.67 37.46 2010-05-25 18:31:53.000 145 33312.78 214.03 2384.70 37.46 2010-05-25 18:31:54.000 145 33312.71 213.81 2384.60 37.46 2010-05-25 18:31:55.000 145 33312.76 213.73 2384.55 37.46 2010-05-25 18:31:56.000 145 33312.76 213.67 2384.68 37.46 2010-05-25 18:31:57.000 145 33312.81 213.59 2384.78 37.46 2010-05-25 18:31:58.000 145 33312.77 213.50 2384.74 37.46 2010-05-25 18:31:59.000 145 33312.82 213.39 2384.76 37.46 2010-05-25 18:32:00.000 145 33312.77 213.20 2384.68 37.46 2010-05-25 18:32:01.000 145 33312.75 213.11 2384.66 37.46 2010-05-25 18:32:02.000 145 33312.74 212.86 2384.72 37.46 2010-05-25 18:32:03.000 145 33312.78 212.73 2384.67 37.46 2010-05-25 18:32:04.000 145 33312.75 212.66 2384.71 37.46 2010-05-25 18:32:05.000 145 33312.72 212.53 2384.74 37.46 2010-05-25 18:32:06.000 145 33312.74 212.38 2384.67 37.46 2010-05-25 18:32:07.000 145 33312.72 212.47 2384.64 37.46 2010-05-25 18:32:08.000 145 33312.81 212.47 2384.67 37.46 2010-05-25 18:32:09.000 145 33312.73 212.33 2384.68 37.46 2010-05-25 18:32:10.000 145 33312.70 212.29 2384.68 37.46 2010-05-25 18:32:11.000 145 33312.78 212.19 2384.70 37.46 2010-05-25 18:32:12.000 145 33312.76 212.14 2384.71 37.46 2010-05-25 18:32:13.000 145 33312.63 212.06 2384.70 37.46 2010-05-25 18:32:14.000 145 33312.87 211.81 2384.68 37.46 2010-05-25 18:32:15.000 145 33312.78 211.63 2384.72 37.46 2010-05-25 18:32:16.000 145 33312.73 211.53 2384.68 37.46 2010-05-25 18:32:17.000 145 33312.76 211.28 2384.70 37.46 2010-05-25 18:32:18.000 145 33312.72 211.01 2384.68 37.46 2010-05-25 18:32:19.000 145 33312.77 210.90 2384.71 37.46 2010-05-25 18:32:20.000 145 33312.66 210.65 2384.71 37.46 2010-05-25 18:32:21.000 145 33312.78 210.47 2384.71 37.46 2010-05-25 18:32:22.000 145 33312.73 210.44 2384.71 37.46 2010-05-25 18:32:23.000 145 33312.78 210.23 2384.68 37.46 2010-05-25 18:32:24.000 145 33312.71 210.07 2384.71 37.46 2010-05-25 18:32:25.000 145 33312.73 209.97 2384.64 37.46 2010-05-25 18:32:26.000 145 33312.78 209.73 2384.77 37.46 2010-05-25 18:32:27.000 145 33312.72 209.56 2384.65 37.46 2010-05-25 18:32:28.000 145 33312.75 209.48 2384.70 37.46 2010-05-25 18:32:29.000 145 33312.74 209.33 2384.68 37.46 2010-05-25 18:32:30.000 145 33312.72 209.21 2384.72 37.46 2010-05-25 18:32:31.000 145 33312.70 209.09 2384.67 37.46 2010-05-25 18:32:32.000 145 33312.73 209.03 2384.80 37.46 2010-05-25 18:32:33.000 145 33312.65 208.95 2384.76 37.46 2010-05-25 18:32:34.000 145 33312.72 208.90 2384.76 37.46 2010-05-25 18:32:35.000 145 33312.76 208.75 2384.80 37.46 2010-05-25 18:32:36.000 145 33312.72 208.57 2384.76 37.46 2010-05-25 18:32:37.000 145 33312.67 208.46 2384.76 37.46 2010-05-25 18:32:38.000 145 33312.68 208.22 2384.77 37.46 2010-05-25 18:32:39.000 145 33312.74 208.00 2384.79 37.46 2010-05-25 18:32:40.000 145 33312.71 207.84 2384.78 37.46 2010-05-25 18:32:41.000 145 33312.74 207.59 2384.69 37.46 2010-05-25 18:32:42.000 145 33312.71 207.40 2384.66 37.46 2010-05-25 18:32:43.000 145 33312.66 207.38 2384.78 37.46 2010-05-25 18:32:44.000 145 33312.66 207.09 2384.86 37.46 2010-05-25 18:32:45.000 145 33312.68 206.81 2384.73 37.46 2010-05-25 18:32:46.000 145 33312.71 206.69 2384.78 37.46 2010-05-25 18:32:47.000 145 33312.71 206.50 2384.71 37.46 2010-05-25 18:32:48.000 145 33312.70 206.44 2384.88 37.46 2010-05-25 18:32:49.000 145 33312.69 206.43 2384.83 37.46 2010-05-25 18:32:50.000 145 33312.77 206.40 2384.80 37.46 2010-05-25 18:32:51.000 145 33312.68 206.58 2384.79 37.46 2010-05-25 18:32:52.000 145 33312.69 206.62 2384.78 37.46 2010-05-25 18:32:53.000 145 33312.74 206.81 2384.82 37.46 2010-05-25 18:32:54.000 145 33312.68 206.82 2384.74 37.46 2010-05-25 18:32:55.000 145 33312.64 206.82 2384.85 37.46 2010-05-25 18:32:56.000 145 33312.75 207.02 2384.83 37.46 2010-05-25 18:32:57.000 145 33312.73 207.24 2384.85 37.46 2010-05-25 18:32:58.000 145 33312.69 207.36 2384.80 37.46 2010-05-25 18:32:59.000 145 33312.72 207.67 2384.79 37.46 2010-05-25 18:33:00.000 145 33312.75 207.82 2384.71 37.46 2010-05-25 18:33:01.000 145 33312.69 207.87 2384.74 37.46 2010-05-25 18:33:02.000 145 33312.78 207.95 2384.76 37.46 2010-05-25 18:33:03.000 145 33312.79 208.10 2384.75 37.46 2010-05-25 18:33:04.000 145 33312.78 208.20 2384.77 37.46 2010-05-25 18:33:05.000 145 33312.78 208.31 2384.85 37.46 2010-05-25 18:33:06.000 145 33312.85 208.42 2384.73 37.46 2010-05-25 18:33:07.000 145 33312.91 208.40 2384.71 37.46 2010-05-25 18:33:08.000 145 33312.81 208.37 2384.80 37.46 2010-05-25 18:33:09.000 145 33312.85 208.26 2384.74 37.46 2010-05-25 18:33:10.000 145 33312.84 208.17 2384.70 37.46 2010-05-25 18:33:11.000 145 33312.91 208.10 2384.79 37.46 2010-05-25 18:33:12.000 145 33312.84 208.00 2384.72 37.46 2010-05-25 18:33:13.000 145 33312.85 207.92 2384.82 37.46 2010-05-25 18:33:14.000 145 33312.86 207.78 2384.73 37.46 2010-05-25 18:33:15.000 145 33312.87 207.67 2384.76 37.46 2010-05-25 18:33:16.000 145 33312.87 207.56 2384.78 37.46 2010-05-25 18:33:17.000 145 33312.88 207.48 2384.78 37.46 2010-05-25 18:33:18.000 145 33312.84 207.47 2384.76 37.46 2010-05-25 18:33:19.000 145 33312.86 207.35 2384.77 37.46 2010-05-25 18:33:20.000 145 33312.87 207.18 2384.80 37.46 2010-05-25 18:33:21.000 145 33312.80 207.04 2384.73 37.46 2010-05-25 18:33:22.000 145 33312.84 206.98 2384.76 37.46 2010-05-25 18:33:23.000 145 33312.87 206.81 2384.80 37.46 2010-05-25 18:33:24.000 145 33312.92 206.68 2384.82 37.46 2010-05-25 18:33:25.000 145 33312.87 206.73 2384.70 37.46 2010-05-25 18:33:26.000 145 33312.99 206.85 2384.74 37.46 2010-05-25 18:33:27.000 145 33312.89 206.86 2384.86 37.46 2010-05-25 18:33:28.000 145 33312.84 206.82 2384.76 37.46 2010-05-25 18:33:29.000 145 33312.81 206.83 2384.73 37.46 2010-05-25 18:33:30.000 145 33312.94 206.90 2384.79 37.46 2010-05-25 18:33:31.000 145 33312.88 206.88 2384.72 37.46 2010-05-25 18:33:32.000 145 33312.88 206.81 2384.73 37.46 2010-05-25 18:33:33.000 145 33312.93 206.66 2384.74 37.46 2010-05-25 18:33:34.000 145 33312.98 206.59 2384.72 37.46 2010-05-25 18:33:35.000 145 33312.94 206.51 2384.73 37.46 2010-05-25 18:33:36.000 145 33313.03 206.44 2384.72 37.46 2010-05-25 18:33:37.000 145 33313.03 206.43 2384.79 37.46 2010-05-25 18:33:38.000 145 33312.92 206.32 2384.68 37.46 2010-05-25 18:33:39.000 145 33312.98 206.21 2384.73 37.46 2010-05-25 18:33:40.000 145 33312.94 206.11 2384.69 37.46 2010-05-25 18:33:41.000 145 33313.03 205.99 2384.79 37.46 2010-05-25 18:33:42.000 145 33312.95 205.79 2384.77 37.46 2010-05-25 18:33:43.000 145 33312.94 205.73 2384.86 37.46 2010-05-25 18:33:44.000 145 33312.99 205.60 2384.75 37.46 2010-05-25 18:33:45.000 145 33312.96 205.44 2384.77 37.46 2010-05-25 18:33:46.000 145 33312.99 205.35 2384.79 37.46 2010-05-25 18:33:47.000 145 33313.02 205.26 2384.81 37.46 2010-05-25 18:33:48.000 145 33312.93 205.25 2384.73 37.46 2010-05-25 18:33:49.000 145 33312.94 205.25 2384.76 37.46 2010-05-25 18:33:50.000 145 33312.93 205.25 2384.71 37.46 2010-05-25 18:33:51.000 145 33312.98 205.34 2384.78 37.46 2010-05-25 18:33:52.000 145 33313.01 205.40 2384.79 37.46 2010-05-25 18:33:53.000 145 33312.97 205.41 2384.70 37.46 2010-05-25 18:33:54.000 145 33312.99 205.39 2384.72 37.46 2010-05-25 18:33:55.000 145 33312.89 205.38 2384.70 37.46 2010-05-25 18:33:56.000 145 33313.10 205.32 2384.78 37.46 2010-05-25 18:33:57.000 145 33312.98 205.25 2384.70 37.46 2010-05-25 18:33:58.000 145 33313.09 205.25 2384.74 37.46 2010-05-25 18:33:59.000 145 33313.03 205.25 2384.74 37.46 2010-05-25 18:34:00.000 145 33312.97 205.22 2384.77 37.46 2010-05-25 18:34:01.000 145 33313.10 205.19 2384.67 37.46 2010-05-25 18:34:02.000 145 33313.07 205.13 2384.69 37.46 2010-05-25 18:34:03.000 145 33313.09 204.99 2384.71 37.46 2010-05-25 18:34:04.000 145 33312.98 204.91 2384.69 37.46 2010-05-25 18:34:05.000 145 33313.07 204.81 2384.74 37.46 2010-05-25 18:34:06.000 145 33313.03 204.76 2384.72 37.46 2010-05-25 18:34:07.000 145 33313.00 204.75 2384.67 37.46 2010-05-25 18:34:08.000 145 33312.95 204.63 2384.78 37.46 2010-05-25 18:34:09.000 145 33313.15 204.46 2384.77 37.46 2010-05-25 18:34:10.000 145 33313.03 204.43 2384.73 37.46 2010-05-25 18:34:11.000 145 33312.98 204.34 2384.72 37.46 2010-05-25 18:34:12.000 145 33313.06 204.34 2384.76 37.46 2010-05-25 18:34:13.000 145 33312.97 204.30 2384.76 37.46 2010-05-25 18:34:14.000 145 33312.97 204.46 2384.78 37.46 2010-05-25 18:34:15.000 145 33313.04 204.47 2384.74 37.46 2010-05-25 18:34:16.000 145 33312.96 204.51 2384.70 37.46 2010-05-25 18:34:17.000 145 33313.01 204.55 2384.71 37.46 2010-05-25 18:34:18.000 145 33312.94 204.53 2384.72 37.46 2010-05-25 18:34:19.000 145 33312.94 204.57 2384.72 37.46 2010-05-25 18:34:20.000 145 33313.15 204.46 2384.69 37.47 2010-05-25 18:34:21.000 145 33312.99 204.51 2384.72 37.46 2010-05-25 18:34:22.000 145 33313.04 204.50 2384.84 37.46 2010-05-25 18:34:23.000 145 33313.00 204.35 2384.73 37.46 2010-05-25 18:34:24.000 145 33313.04 204.21 2384.72 37.47 2010-05-25 18:34:25.000 145 33312.92 204.20 2384.68 37.46 2010-05-25 18:34:26.000 145 33313.00 203.98 2384.80 37.46 2010-05-25 18:34:27.000 145 33312.99 203.89 2384.77 37.46 2010-05-25 18:34:28.000 145 33312.99 203.91 2384.76 37.46 2010-05-25 18:34:29.000 145 33312.97 203.78 2384.68 37.46 2010-05-25 18:34:30.000 145 33312.98 203.62 2384.76 37.46 2010-05-25 18:34:31.000 145 33313.03 203.57 2384.69 37.46 2010-05-25 18:34:32.000 145 33313.00 203.34 2384.77 37.46 2010-05-25 18:34:33.000 145 33313.03 203.18 2384.71 37.46 2010-05-25 18:34:34.000 145 33313.10 203.13 2384.69 37.46 2010-05-25 18:34:35.000 145 33313.07 203.08 2384.68 37.47 2010-05-25 18:34:36.000 145 33313.01 203.00 2384.76 37.47 2010-05-25 18:34:37.000 145 33313.03 202.93 2384.77 37.47 2010-05-25 18:34:38.000 145 33313.00 202.79 2384.78 37.47 2010-05-25 18:34:39.000 145 33313.04 202.66 2384.79 37.47 2010-05-25 18:34:40.000 145 33312.91 202.57 2384.79 37.47 2010-05-25 18:34:41.000 145 33312.95 202.49 2384.82 37.47 2010-05-25 18:34:42.000 145 33313.07 202.28 2384.79 37.47 2010-05-25 18:34:43.000 145 33313.07 202.17 2384.76 37.47 2010-05-25 18:34:44.000 145 33312.96 202.02 2384.83 37.47 2010-05-25 18:34:45.000 145 33313.12 201.95 2384.82 37.47 2010-05-25 18:34:46.000 145 33313.06 201.87 2384.71 37.47 2010-05-25 18:34:47.000 145 33313.07 201.71 2384.83 37.47 2010-05-25 18:34:48.000 145 33313.03 201.62 2384.81 37.47 2010-05-25 18:34:49.000 145 33313.15 201.60 2384.81 37.46 2010-05-25 18:34:50.000 145 33313.15 201.53 2384.79 37.47 2010-05-25 18:34:51.000 145 33313.06 201.44 2384.72 37.47 2010-05-25 18:34:52.000 145 33313.03 201.40 2384.72 37.47 2010-05-25 18:34:53.000 145 33313.05 201.16 2384.79 37.46 2010-05-25 18:34:54.000 145 33313.16 200.92 2384.80 37.47 2010-05-25 18:34:55.000 145 33313.12 200.81 2384.85 37.46 2010-05-25 18:34:56.000 145 33313.16 200.59 2384.75 37.46 2010-05-25 18:34:57.000 145 33313.13 200.36 2384.81 37.46 2010-05-25 18:34:58.000 145 33313.01 200.23 2384.78 37.47 2010-05-25 18:34:59.000 145 33313.00 199.98 2384.79 37.47 2010-05-25 18:35:00.000 145 33313.01 199.71 2384.80 37.47 2010-05-25 18:35:01.000 145 33313.07 199.60 2384.78 37.47 2010-05-25 18:35:02.000 145 33313.00 199.40 2384.83 37.46 2010-05-25 18:35:03.000 145 33313.06 199.19 2384.78 37.46 2010-05-25 18:35:04.000 145 33312.94 199.11 2384.77 37.47 2010-05-25 18:35:05.000 145 33312.96 198.94 2384.80 37.46 2010-05-25 18:35:06.000 145 33313.02 198.67 2384.89 37.46 2010-05-25 18:35:07.000 145 33312.92 198.63 2384.85 37.46 2010-05-25 18:35:08.000 145 33312.99 198.44 2384.89 37.46 2010-05-25 18:35:09.000 145 33312.97 198.29 2384.85 37.47 2010-05-25 18:35:10.000 145 33313.02 198.17 2384.84 37.47 2010-05-25 18:35:11.000 145 33312.93 198.11 2384.76 37.46 2010-05-25 18:35:12.000 145 33312.82 197.98 2384.78 37.47 2010-05-25 18:35:13.000 145 33312.94 197.91 2384.78 37.46 2010-05-25 18:35:14.000 145 33312.85 197.85 2384.86 37.47 2010-05-25 18:35:15.000 145 33313.04 197.86 2384.85 37.46 2010-05-25 18:35:16.000 145 33312.89 197.79 2384.80 37.46 2010-05-25 18:35:17.000 145 33312.98 197.76 2384.83 37.46 2010-05-25 18:35:18.000 145 33312.87 197.80 2384.81 37.46 2010-05-25 18:35:19.000 145 33312.78 197.81 2384.78 37.46 2010-05-25 18:35:20.000 145 33312.91 197.89 2384.91 37.46 2010-05-25 18:35:21.000 145 33312.89 197.88 2384.77 37.46 2010-05-25 18:35:22.000 145 33312.84 197.85 2384.76 37.46 2010-05-25 18:35:23.000 145 33312.86 197.82 2384.83 37.46 2010-05-25 18:35:24.000 145 33312.93 197.91 2384.82 37.47 2010-05-25 18:35:25.000 145 33312.83 197.94 2384.83 37.46 2010-05-25 18:35:26.000 145 33312.76 197.99 2384.83 37.46 2010-05-25 18:35:27.000 145 33312.94 198.04 2384.87 37.46 2010-05-25 18:35:28.000 145 33312.80 198.11 2384.87 37.46 2010-05-25 18:35:29.000 145 33312.84 198.20 2384.85 37.47 2010-05-25 18:35:30.000 145 33312.79 198.16 2384.93 37.46 2010-05-25 18:35:31.000 145 33312.82 198.09 2384.88 37.47 2010-05-25 18:35:32.000 145 33312.88 198.18 2384.92 37.46 2010-05-25 18:35:33.000 145 33312.88 198.35 2384.86 37.46 2010-05-25 18:35:34.000 145 33312.73 198.38 2384.85 37.46 2010-05-25 18:35:35.000 145 33312.88 198.43 2384.85 37.46 2010-05-25 18:35:36.000 145 33312.84 198.57 2384.82 37.46 2010-05-25 18:35:37.000 145 33312.82 198.69 2384.84 37.46 2010-05-25 18:35:38.000 145 33312.82 198.83 2384.87 37.46 2010-05-25 18:35:39.000 145 33312.78 199.13 2384.80 37.46 2010-05-25 18:35:40.000 145 33312.81 199.32 2384.86 37.46 2010-05-25 18:35:41.000 145 33312.82 199.65 2384.85 37.46 2010-05-25 18:35:42.000 145 33312.77 199.75 2384.87 37.47 2010-05-25 18:35:43.000 145 33312.81 199.85 2384.89 37.47 2010-05-25 18:35:44.000 145 33312.80 199.93 2384.95 37.47 2010-05-25 18:35:45.000 145 33312.81 199.87 2384.93 37.46 2010-05-25 18:35:46.000 145 33312.76 199.82 2384.82 37.47 2010-05-25 18:35:47.000 145 33312.82 199.86 2384.94 37.47 2010-05-25 18:35:48.000 145 33312.81 199.68 2384.89 37.47 2010-05-25 18:35:49.000 145 33312.73 199.72 2384.81 37.47 2010-05-25 18:35:50.000 145 33312.78 199.65 2384.83 37.47 2010-05-25 18:35:51.000 145 33312.71 199.72 2384.92 37.47 2010-05-25 18:35:52.000 145 33312.70 199.72 2384.92 37.47 2010-05-25 18:35:53.000 145 33312.72 199.74 2384.90 37.47 2010-05-25 18:35:54.000 145 33312.77 199.77 2384.91 37.46 2010-05-25 18:35:55.000 145 33312.72 199.71 2384.90 37.46 2010-05-25 18:35:56.000 145 33312.70 199.64 2384.95 37.46 2010-05-25 18:35:57.000 145 33312.85 199.58 2384.97 37.47 2010-05-25 18:35:58.000 145 33312.81 199.57 2384.89 37.47 2010-05-25 18:35:59.000 145 33312.75 199.59 2384.92 37.47 2010-05-25 18:36:00.000 145 33312.76 199.56 2384.86 37.47 2010-05-25 18:36:01.000 145 33312.71 199.50 2384.88 37.47 2010-05-25 18:36:02.000 145 33312.78 199.40 2384.93 37.47 2010-05-25 18:36:03.000 145 33312.74 199.36 2384.88 37.47 2010-05-25 18:36:04.000 145 33312.76 199.31 2384.95 37.47 2010-05-25 18:36:05.000 145 33312.72 199.12 2384.83 37.47 2010-05-25 18:36:06.000 145 33312.83 199.05 2384.92 37.47 2010-05-25 18:36:07.000 145 33312.76 198.91 2385.00 37.47 2010-05-25 18:36:08.000 145 33312.71 198.76 2384.92 37.47 2010-05-25 18:36:09.000 145 33312.73 198.55 2384.99 37.47 2010-05-25 18:36:10.000 145 33312.73 198.50 2384.97 37.47 2010-05-25 18:36:11.000 145 33312.83 198.30 2384.95 37.47 2010-05-25 18:36:12.000 145 33312.77 198.12 2384.91 37.47 2010-05-25 18:36:13.000 145 33312.84 198.06 2384.91 37.47 2010-05-25 18:36:14.000 145 33312.88 198.02 2384.94 37.47 2010-05-25 18:36:15.000 145 33312.79 197.88 2384.89 37.47 2010-05-25 18:36:16.000 145 33312.81 197.77 2384.94 37.47 2010-05-25 18:36:17.000 145 33312.85 197.68 2384.89 37.47 2010-05-25 18:36:18.000 145 33312.83 197.57 2385.04 37.47 2010-05-25 18:36:19.000 145 33312.82 197.53 2384.92 37.47 2010-05-25 18:36:20.000 145 33312.82 197.40 2384.91 37.47 2010-05-25 18:36:21.000 145 33312.76 197.25 2384.92 37.47 2010-05-25 18:36:22.000 145 33312.68 197.19 2384.87 37.47 2010-05-25 18:36:23.000 145 33312.85 197.05 2384.86 37.47 2010-05-25 18:36:24.000 145 33312.74 196.87 2384.89 37.47 2010-05-25 18:36:25.000 145 33312.67 196.74 2385.04 37.47 2010-05-25 18:36:26.000 145 33312.76 196.62 2384.91 37.47 2010-05-25 18:36:27.000 145 33312.77 196.51 2384.95 37.47 2010-05-25 18:36:28.000 145 33312.73 196.41 2384.89 37.47 2010-05-25 18:36:29.000 145 33312.79 196.34 2384.90 37.47 2010-05-25 18:36:30.000 145 33312.82 196.17 2384.93 37.47 2010-05-25 18:36:31.000 145 33312.80 196.12 2384.90 37.47 2010-05-25 18:36:32.000 145 33312.66 195.97 2384.95 37.46 2010-05-25 18:36:33.000 145 33312.81 195.85 2384.96 37.47 2010-05-25 18:36:34.000 145 33312.72 195.74 2384.89 37.47 2010-05-25 18:36:35.000 145 33312.75 195.59 2384.93 37.47 2010-05-25 18:36:36.000 145 33312.69 195.41 2384.93 37.47 2010-05-25 18:36:37.000 145 33312.72 195.26 2384.88 37.47 2010-05-25 18:36:38.000 145 33312.73 195.10 2384.95 37.47 2010-05-25 18:36:39.000 145 33312.71 194.93 2384.93 37.47 2010-05-25 18:36:40.000 145 33312.73 194.82 2384.89 37.47 2010-05-25 18:36:41.000 145 33312.69 194.69 2384.93 37.47 2010-05-25 18:36:42.000 145 33312.72 194.52 2384.97 37.47 2010-05-25 18:36:43.000 145 33312.71 194.40 2384.89 37.47 2010-05-25 18:36:44.000 145 33312.73 194.27 2384.99 37.47 2010-05-25 18:36:45.000 145 33312.78 194.11 2384.95 37.47 2010-05-25 18:36:46.000 145 33312.73 194.00 2384.88 37.47 2010-05-25 18:36:47.000 145 33312.75 193.82 2384.89 37.47 2010-05-25 18:36:48.000 145 33312.72 193.63 2384.92 37.47 2010-05-25 18:36:49.000 145 33312.68 193.54 2384.89 37.47 2010-05-25 18:36:50.000 145 33312.72 193.30 2384.87 37.47 2010-05-25 18:36:51.000 145 33312.63 193.16 2384.94 37.47 2010-05-25 18:36:52.000 145 33312.71 193.05 2384.94 37.47 2010-05-25 18:36:53.000 145 33312.63 192.83 2384.96 37.47 2010-05-25 18:36:54.000 145 33312.69 192.61 2384.92 37.47 2010-05-25 18:36:55.000 145 33312.66 192.52 2384.97 37.47 2010-05-25 18:36:56.000 145 33312.65 192.33 2384.97 37.47 2010-05-25 18:36:57.000 145 33312.64 192.15 2384.96 37.47 2010-05-25 18:36:58.000 145 33312.66 192.08 2384.98 37.47 2010-05-25 18:36:59.000 145 33312.70 191.84 2384.88 37.47 2010-05-25 18:37:00.000 145 33312.69 191.73 2384.93 37.47 2010-05-25 18:37:01.000 145 33312.69 191.63 2384.88 37.47 2010-05-25 18:37:02.000 145 33312.58 191.41 2384.93 37.47 2010-05-25 18:37:03.000 145 33312.75 191.17 2384.96 37.47 2010-05-25 18:37:04.000 145 33312.65 191.09 2384.97 37.47 2010-05-25 18:37:05.000 145 33312.63 190.93 2384.94 37.47 2010-05-25 18:37:06.000 145 33312.57 190.69 2384.99 37.47 2010-05-25 18:37:07.000 145 33312.66 190.58 2384.94 37.47 2010-05-25 18:37:08.000 145 33312.51 190.42 2384.98 37.47 2010-05-25 18:37:09.000 145 33312.51 190.25 2385.01 37.47 2010-05-25 18:37:10.000 145 33312.53 190.20 2384.92 37.47 2010-05-25 18:37:11.000 145 33312.61 190.00 2385.00 37.47 2010-05-25 18:37:12.000 145 33312.60 189.81 2385.03 37.47 2010-05-25 18:37:13.000 145 33312.54 189.73 2384.98 37.47 2010-05-25 18:37:14.000 145 33312.53 189.45 2384.89 37.47 2010-05-25 18:37:15.000 145 33312.54 189.25 2384.89 37.47 2010-05-25 18:37:16.000 145 33312.56 189.11 2384.97 37.47 2010-05-25 18:37:17.000 145 33312.48 188.90 2384.97 37.47 2010-05-25 18:37:18.000 145 33312.58 188.70 2385.00 37.47 2010-05-25 18:37:19.000 145 33312.50 188.62 2384.93 37.47 2010-05-25 18:37:20.000 145 33312.57 188.41 2385.01 37.47 2010-05-25 18:37:21.000 145 33312.52 188.19 2384.94 37.47 2010-05-25 18:37:22.000 145 33312.55 188.05 2384.98 37.47 2010-05-25 18:37:23.000 145 33312.48 187.92 2385.01 37.47 2010-05-25 18:37:24.000 145 33312.50 187.69 2385.01 37.47 2010-05-25 18:37:25.000 145 33312.56 187.62 2384.98 37.47 2010-05-25 18:37:26.000 145 33312.47 187.42 2384.98 37.47 2010-05-25 18:37:27.000 145 33312.57 187.20 2384.97 37.47 2010-05-25 18:37:28.000 145 33312.53 187.10 2384.98 37.47 2010-05-25 18:37:29.000 145 33312.57 186.96 2385.03 37.47 2010-05-25 18:37:30.000 145 33312.56 186.77 2384.99 37.47 2010-05-25 18:37:31.000 145 33312.57 186.75 2384.90 37.47 2010-05-25 18:37:32.000 145 33312.45 186.58 2384.94 37.47 2010-05-25 18:37:33.000 145 33312.53 186.52 2384.99 37.47 2010-05-25 18:37:34.000 145 33312.45 186.42 2384.99 37.47 2010-05-25 18:37:35.000 145 33312.55 186.25 2385.01 37.47 2010-05-25 18:37:36.000 145 33312.57 186.06 2384.92 37.47 2010-05-25 18:37:37.000 145 33312.49 185.99 2384.94 37.47 2010-05-25 18:37:38.000 145 33312.47 185.78 2385.07 37.47 2010-05-25 18:37:39.000 145 33312.50 185.61 2384.99 37.47 2010-05-25 18:37:40.000 145 33312.52 185.54 2384.88 37.47 2010-05-25 18:37:41.000 145 33312.43 185.36 2384.91 37.47 2010-05-25 18:37:42.000 145 33312.54 185.22 2384.92 37.47 2010-05-25 18:37:43.000 145 33312.46 185.14 2384.95 37.47 2010-05-25 18:37:44.000 145 33312.56 185.06 2385.01 37.47 2010-05-25 18:37:45.000 145 33312.58 184.94 2384.92 37.47 2010-05-25 18:37:46.000 145 33312.52 184.88 2384.88 37.47 2010-05-25 18:37:47.000 145 33312.50 184.75 2384.99 37.47 2010-05-25 18:37:48.000 145 33312.48 184.59 2385.01 37.47 2010-05-25 18:37:49.000 145 33312.48 184.50 2384.92 37.47 2010-05-25 18:37:50.000 145 33312.56 184.39 2384.97 37.47 2010-05-25 18:37:51.000 145 33312.56 184.30 2384.99 37.47 2010-05-25 18:37:52.000 145 33312.57 184.27 2384.97 37.47 2010-05-25 18:37:53.000 145 33312.64 184.06 2384.98 37.47 2010-05-25 18:37:54.000 145 33312.63 183.96 2384.92 37.47 2010-05-25 18:37:55.000 145 33312.56 183.93 2384.97 37.47 2010-05-25 18:37:56.000 145 33312.48 183.75 2384.97 37.47 2010-05-25 18:37:57.000 145 33312.44 183.63 2384.91 37.47 2010-05-25 18:37:58.000 145 33312.47 183.53 2384.94 37.47 2010-05-25 18:37:59.000 145 33312.63 183.34 2384.94 37.47 2010-05-25 18:38:00.000 145 33312.53 183.18 2384.94 37.47 2010-05-25 18:38:01.000 145 33312.65 183.18 2384.98 37.47 2010-05-25 18:38:02.000 145 33312.58 183.00 2384.95 37.47 2010-05-25 18:38:03.000 145 33312.54 182.87 2384.95 37.47 2010-05-25 18:38:04.000 145 33312.47 182.88 2385.01 37.47 2010-05-25 18:38:05.000 145 33312.54 182.77 2384.89 37.47 2010-05-25 18:38:06.000 145 33312.59 182.77 2384.96 37.47 2010-05-25 18:38:07.000 145 33312.48 182.70 2384.94 37.47 2010-05-25 18:38:08.000 145 33312.50 182.61 2384.94 37.47 2010-05-25 18:38:09.000 145 33312.57 182.57 2384.97 37.47 2010-05-25 18:38:10.000 145 33312.53 182.47 2385.07 37.47 2010-05-25 18:38:11.000 145 33312.55 182.38 2385.00 37.47 2010-05-25 18:38:12.000 145 33312.47 182.26 2384.98 37.47 2010-05-25 18:38:13.000 145 33312.47 182.25 2384.97 37.47 2010-05-25 18:38:14.000 145 33312.43 182.19 2385.00 37.47 2010-05-25 18:38:15.000 145 33312.52 182.09 2385.02 37.47 2010-05-25 18:38:16.000 145 33312.51 182.03 2384.97 37.47 2010-05-25 18:38:17.000 145 33312.44 181.94 2384.89 37.47 2010-05-25 18:38:18.000 145 33312.47 181.88 2384.96 37.47 2010-05-25 18:38:19.000 145 33312.36 181.88 2385.02 37.47 2010-05-25 18:38:20.000 145 33312.55 181.74 2384.97 37.47 2010-05-25 18:38:21.000 145 33312.41 181.62 2385.00 37.47 2010-05-25 18:38:22.000 145 33312.42 181.64 2384.94 37.47 2010-05-25 18:38:23.000 145 33312.43 181.68 2384.99 37.47 2010-05-25 18:38:24.000 145 33312.49 181.54 2384.92 37.47 2010-05-25 18:38:25.000 145 33312.39 181.53 2384.91 37.47 2010-05-25 18:38:26.000 145 33312.49 181.41 2384.95 37.47 2010-05-25 18:38:27.000 145 33312.50 181.33 2385.01 37.47 2010-05-25 18:38:28.000 145 33312.45 181.31 2385.02 37.47 2010-05-25 18:38:29.000 145 33312.41 181.34 2385.01 37.47 2010-05-25 18:38:30.000 145 33312.41 181.30 2385.03 37.47 2010-05-25 18:38:31.000 145 33312.48 181.23 2385.05 37.47 2010-05-25 18:38:32.000 145 33312.41 181.26 2384.95 37.47 2010-05-25 18:38:33.000 145 33312.46 181.30 2385.03 37.47 2010-05-25 18:38:34.000 145 33312.41 181.34 2384.97 37.47 2010-05-25 18:38:35.000 145 33312.38 181.35 2385.04 37.47 2010-05-25 18:38:36.000 145 33312.39 181.28 2384.98 37.47 2010-05-25 18:38:37.000 145 33312.35 181.33 2385.01 37.47 2010-05-25 18:38:38.000 145 33312.41 181.37 2384.97 37.47 2010-05-25 18:38:39.000 145 33312.38 181.53 2384.92 37.47 2010-05-25 18:38:40.000 145 33312.23 181.56 2384.92 37.47 2010-05-25 18:38:41.000 145 33312.29 181.80 2385.05 37.47 2010-05-25 18:38:42.000 145 33312.33 182.09 2384.92 37.47 2010-05-25 18:38:43.000 145 33312.30 182.10 2384.95 37.47 2010-05-25 18:38:44.000 145 33312.40 182.18 2384.92 37.47 2010-05-25 18:38:45.000 145 33312.19 182.50 2385.01 37.47 2010-05-25 18:38:46.000 145 33312.24 182.65 2384.97 37.47 2010-05-25 18:38:47.000 145 33312.29 182.78 2384.98 37.47 2010-05-25 18:38:48.000 145 33312.28 182.78 2385.02 37.47 2010-05-25 18:38:49.000 145 33312.34 182.74 2384.99 37.47 2010-05-25 18:38:50.000 145 33312.29 182.68 2385.02 37.47 2010-05-25 18:38:51.000 145 33312.36 182.55 2384.95 37.47 2010-05-25 18:38:52.000 145 33312.18 182.51 2384.93 37.47 2010-05-25 18:38:53.000 145 33312.28 182.59 2385.01 37.47 2010-05-25 18:38:54.000 145 33312.19 182.59 2385.00 37.47 2010-05-25 18:38:55.000 145 33312.28 182.55 2385.07 37.47 2010-05-25 18:38:56.000 145 33312.35 182.51 2384.97 37.47 2010-05-25 18:38:57.000 145 33312.29 182.66 2384.98 37.47 2010-05-25 18:38:58.000 145 33312.25 182.76 2384.94 37.47 2010-05-25 18:38:59.000 145 33312.26 182.95 2385.03 37.47 2010-05-25 18:39:00.000 145 33312.26 182.92 2384.95 37.47 2010-05-25 18:39:01.000 145 33312.13 182.93 2384.92 37.47 2010-05-25 18:39:02.000 145 33312.23 182.84 2385.01 37.47 2010-05-25 18:39:03.000 145 33312.10 182.84 2384.98 37.47 2010-05-25 18:39:04.000 145 33312.17 182.87 2385.11 37.47 2010-05-25 18:39:05.000 145 33312.14 183.00 2385.05 37.47 2010-05-25 18:39:06.000 145 33312.22 182.99 2385.03 37.47 2010-05-25 18:39:07.000 145 33312.14 182.98 2384.95 37.47 2010-05-25 18:39:08.000 145 33312.19 182.94 2385.03 37.47 2010-05-25 18:39:09.000 145 33312.13 182.88 2385.02 37.47 2010-05-25 18:39:10.000 145 33312.17 182.85 2385.02 37.47 2010-05-25 18:39:11.000 145 33312.15 182.80 2385.11 37.47 2010-05-25 18:39:12.000 145 33312.16 182.61 2385.08 37.47 2010-05-25 18:39:13.000 145 33312.11 182.56 2385.04 37.47 2010-05-25 18:39:14.000 145 33312.11 182.51 2384.99 37.47 2010-05-25 18:39:15.000 145 33312.16 182.41 2384.95 37.47 2010-05-25 18:39:16.000 145 33312.06 182.35 2384.92 37.47 2010-05-25 18:39:17.000 145 33312.12 182.26 2384.99 37.47 2010-05-25 18:39:18.000 145 33312.13 182.27 2385.05 37.47 2010-05-25 18:39:19.000 145 33312.13 182.42 2385.01 37.47 2010-05-25 18:39:20.000 145 33312.10 182.74 2385.06 37.47 2010-05-25 18:39:21.000 145 33312.16 182.88 2385.03 37.47 2010-05-25 18:39:22.000 145 33312.08 182.99 2385.06 37.47 2010-05-25 18:39:23.000 145 33312.06 183.65 2385.13 37.47 2010-05-25 18:39:24.000 145 33312.07 184.22 2385.05 37.47 2010-05-25 18:39:25.000 145 33312.17 184.22 2385.04 37.47 2010-05-25 18:39:26.000 145 33312.04 184.24 2385.01 37.47 2010-05-25 18:39:27.000 145 33312.17 184.18 2384.95 37.47 2010-05-25 18:39:28.000 145 33312.09 184.16 2384.97 37.47 2010-05-25 18:39:29.000 145 33312.10 184.16 2384.95 37.47 2010-05-25 18:39:30.000 145 33312.07 184.19 2385.06 37.47 2010-05-25 18:39:31.000 145 33312.01 184.15 2384.98 37.47 2010-05-25 18:39:32.000 145 33312.06 184.29 2385.03 37.47 2010-05-25 18:39:33.000 145 33312.19 184.30 2385.01 37.47 2010-05-25 18:39:34.000 145 33312.04 184.30 2385.00 37.47 2010-05-25 18:39:35.000 145 33312.07 184.22 2385.07 37.47 2010-05-25 18:39:36.000 145 33312.04 184.33 2385.07 37.47 2010-05-25 18:39:37.000 145 33312.10 184.48 2385.06 37.47 2010-05-25 18:39:38.000 145 33312.01 184.65 2385.05 37.47 2010-05-25 18:39:39.000 145 33311.93 185.07 2385.13 37.47 2010-05-25 18:39:40.000 145 33312.07 185.46 2384.95 37.47 2010-05-25 18:39:41.000 145 33311.98 185.57 2385.05 37.47 2010-05-25 18:39:42.000 145 33312.00 185.63 2385.07 37.47 2010-05-25 18:39:43.000 145 33312.07 185.66 2385.09 37.47 2010-05-25 18:39:44.000 145 33312.01 185.56 2385.07 37.47 2010-05-25 18:39:45.000 145 33312.07 185.49 2385.04 37.47 2010-05-25 18:39:46.000 145 33312.01 185.31 2385.00 37.47 2010-05-25 18:39:47.000 145 33312.03 185.25 2385.02 37.47 2010-05-25 18:39:48.000 145 33312.03 185.12 2385.07 37.47 2010-05-25 18:39:49.000 145 33312.00 185.06 2385.11 37.47 2010-05-25 18:39:50.000 145 33312.03 185.03 2384.99 37.47 2010-05-25 18:39:51.000 145 33312.11 184.99 2385.05 37.47 2010-05-25 18:39:52.000 145 33311.91 184.93 2384.99 37.47 2010-05-25 18:39:53.000 145 33311.98 184.97 2384.97 37.47 2010-05-25 18:39:54.000 145 33312.01 185.11 2385.07 37.47 2010-05-25 18:39:55.000 145 33312.03 185.20 2385.02 37.47 2010-05-25 18:39:56.000 145 33312.02 185.22 2385.10 37.47 2010-05-25 18:39:57.000 145 33312.08 185.35 2385.05 37.47 2010-05-25 18:39:58.000 145 33312.08 185.31 2385.13 37.47 2010-05-25 18:39:59.000 145 33312.13 185.37 2385.18 37.47 2010-05-25 18:40:00.000 145 33312.01 185.50 2385.09 37.47 2010-05-25 18:40:01.000 145 33312.04 185.54 2385.09 37.47 2010-05-25 18:40:02.000 145 33312.07 185.61 2385.09 37.47 2010-05-25 18:40:03.000 145 33312.10 186.01 2384.98 37.47 2010-05-25 18:40:04.000 145 33312.04 186.07 2384.99 37.47 2010-05-25 18:40:05.000 145 33312.01 186.03 2385.05 37.47 2010-05-25 18:40:06.000 145 33312.06 186.01 2385.02 37.47 2010-05-25 18:40:07.000 145 33312.04 186.04 2385.01 37.47 2010-05-25 18:40:08.000 145 33312.04 186.04 2385.13 37.47 2010-05-25 18:40:09.000 145 33312.04 185.98 2385.05 37.47 2010-05-25 18:40:10.000 145 33312.00 185.96 2385.04 37.47 2010-05-25 18:40:11.000 145 33311.97 185.99 2385.09 37.47 2010-05-25 18:40:12.000 145 33312.14 186.05 2385.05 37.47 2010-05-25 18:40:13.000 145 33312.13 186.07 2385.11 37.47 2010-05-25 18:40:14.000 145 33312.06 186.04 2385.07 37.47 2010-05-25 18:40:15.000 145 33311.96 186.08 2384.95 37.47 2010-05-25 18:40:16.000 145 33312.13 186.27 2385.02 37.47 2010-05-25 18:40:17.000 145 33312.07 186.38 2384.98 37.47 2010-05-25 18:40:18.000 145 33312.06 186.57 2384.99 37.47 2010-05-25 18:40:19.000 145 33312.05 186.91 2385.02 37.47 2010-05-25 18:40:20.000 145 33312.07 186.94 2385.07 37.47 2010-05-25 18:40:21.000 145 33312.06 187.07 2384.99 37.47 2010-05-25 18:40:22.000 145 33312.16 187.02 2385.03 37.47 2010-05-25 18:40:23.000 145 33312.08 187.01 2385.01 37.47 2010-05-25 18:40:24.000 145 33312.11 186.98 2385.01 37.47 2010-05-25 18:40:25.000 145 33312.16 187.11 2384.94 37.47 2010-05-25 18:40:26.000 145 33312.17 187.18 2384.92 37.47 2010-05-25 18:40:27.000 145 33312.10 187.34 2384.99 37.47 2010-05-25 18:40:28.000 145 33312.06 187.42 2385.05 37.47 2010-05-25 18:40:29.000 145 33312.11 187.41 2385.06 37.47 2010-05-25 18:40:30.000 145 33311.99 187.39 2385.03 37.47 2010-05-25 18:40:31.000 145 33312.02 187.55 2385.05 37.47 2010-05-25 18:40:32.000 145 33311.97 187.69 2385.04 37.47 2010-05-25 18:40:33.000 145 33312.01 188.13 2384.98 37.47 2010-05-25 18:40:34.000 145 33312.08 188.59 2384.98 37.47 2010-05-25 18:40:35.000 145 33312.07 188.70 2384.98 37.47 2010-05-25 18:40:36.000 145 33312.00 188.94 2385.00 37.47 2010-05-25 18:40:37.000 145 33312.06 189.34 2384.97 37.47 2010-05-25 18:40:38.000 145 33312.11 189.46 2384.98 37.47 2010-05-25 18:40:39.000 145 33312.04 189.47 2384.97 37.47 2010-05-25 18:40:40.000 145 33312.09 189.61 2384.98 37.47 2010-05-25 18:40:41.000 145 33312.10 189.66 2384.96 37.47 2010-05-25 18:40:42.000 145 33312.04 189.54 2384.92 37.47 2010-05-25 18:40:43.000 145 33312.06 189.51 2385.03 37.47 2010-05-25 18:40:44.000 145 33312.04 189.55 2384.98 37.47 2010-05-25 18:40:45.000 145 33312.11 189.77 2384.98 37.47 2010-05-25 18:40:46.000 145 33312.03 190.15 2384.99 37.47 2010-05-25 18:40:47.000 145 33312.10 190.24 2384.90 37.47 2010-05-25 18:40:48.000 145 33311.97 190.48 2384.99 37.47 2010-05-25 18:40:49.000 145 33312.11 190.79 2384.94 37.47 2010-05-25 18:40:50.000 145 33312.07 191.08 2384.99 37.47 2010-05-25 18:40:51.000 145 33312.06 191.83 2384.91 37.47 2010-05-25 18:40:52.000 145 33311.86 191.99 2384.92 37.47 2010-05-25 18:40:53.000 145 33312.03 191.96 2384.86 37.47 2010-05-25 18:40:54.000 145 33312.02 192.26 2384.95 37.47 2010-05-25 18:40:55.000 145 33312.13 192.75 2384.95 37.47 2010-05-25 18:40:56.000 145 33312.13 192.83 2385.01 37.47 2010-05-25 18:40:57.000 145 33312.04 192.97 2384.94 37.47 2010-05-25 18:40:58.000 145 33312.19 193.23 2384.92 37.47 2010-05-25 18:40:59.000 145 33312.13 193.37 2384.91 37.47 2010-05-25 18:41:00.000 145 33312.11 193.74 2384.97 37.47 2010-05-25 18:41:01.000 145 33312.06 193.79 2384.99 37.47 2010-05-25 18:41:02.000 145 33312.14 193.79 2385.01 37.47 2010-05-25 18:41:03.000 145 33312.03 194.05 2384.95 37.47 2010-05-25 18:41:04.000 145 33312.11 194.12 2384.91 37.47 2010-05-25 18:41:05.000 145 33312.15 194.13 2384.95 37.47 2010-05-25 18:41:06.000 145 33312.13 194.36 2384.97 37.47 2010-05-25 18:41:07.000 145 33312.06 194.98 2384.91 37.47 2010-05-25 18:41:08.000 145 33312.01 195.29 2384.99 37.47 2010-05-25 18:41:09.000 145 33312.09 196.38 2384.98 37.47 2010-05-25 18:41:10.000 145 33312.22 197.22 2384.89 37.47 2010-05-25 18:41:11.000 145 33312.09 197.28 2384.99 37.47 2010-05-25 18:41:12.000 145 33312.20 198.03 2384.99 37.47 2010-05-25 18:41:13.000 145 33312.10 199.35 2384.95 37.47 2010-05-25 18:41:14.000 145 33312.17 199.97 2384.93 37.47 2010-05-25 18:41:15.000 145 33312.08 200.21 2384.98 37.47 2010-05-25 18:41:16.000 145 33312.14 200.41 2385.00 37.47 2010-05-25 18:41:17.000 145 33312.16 200.55 2384.95 37.47 2010-05-25 18:41:18.000 145 33312.10 201.11 2384.99 37.47 2010-05-25 18:41:19.000 145 33312.13 201.26 2384.94 37.47 2010-05-25 18:41:20.000 145 33312.19 201.34 2384.89 37.47 2010-05-25 18:41:21.000 145 33312.07 201.28 2384.98 37.47 2010-05-25 18:41:22.000 145 33312.18 201.36 2384.93 37.47 2010-05-25 18:41:23.000 145 33312.15 201.43 2384.90 37.47 2010-05-25 18:41:24.000 145 33312.13 201.88 2384.91 37.47 2010-05-25 18:41:25.000 145 33312.17 202.47 2384.91 37.47 2010-05-25 18:41:26.000 145 33312.13 202.69 2384.96 37.47 2010-05-25 18:41:27.000 145 33312.14 203.50 2384.86 37.47 2010-05-25 18:41:28.000 145 33312.19 204.76 2384.92 37.47 2010-05-25 18:41:29.000 145 33312.06 205.05 2384.91 37.47 2010-05-25 18:41:30.000 145 33312.13 205.36 2384.98 37.47 2010-05-25 18:41:31.000 145 33312.19 205.38 2384.90 37.47 2010-05-25 18:41:32.000 145 33312.14 205.40 2384.97 37.47 2010-05-25 18:41:33.000 145 33312.19 205.58 2384.93 37.47 2010-05-25 18:41:34.000 145 33312.04 206.06 2384.96 37.47 2010-05-25 18:41:35.000 145 33312.20 206.32 2384.89 37.47 2010-05-25 18:41:36.000 145 33312.11 206.42 2384.85 37.47 2010-05-25 18:41:37.000 145 33312.17 206.42 2384.98 37.47 2010-05-25 18:41:38.000 145 33312.17 206.44 2384.93 37.47 2010-05-25 18:41:39.000 145 33312.09 206.49 2384.95 37.47 2010-05-25 18:41:40.000 145 33312.24 206.36 2384.94 37.47 2010-05-25 18:41:41.000 145 33312.22 206.34 2384.92 37.47 2010-05-25 18:41:42.000 145 33312.20 206.26 2384.91 37.47 2010-05-25 18:41:43.000 145 33312.15 206.38 2384.89 37.47 2010-05-25 18:41:44.000 145 33312.17 206.49 2384.89 37.47 2010-05-25 18:41:45.000 145 33312.17 206.84 2384.86 37.47 2010-05-25 18:41:46.000 145 33312.13 206.99 2384.92 37.47 2010-05-25 18:41:47.000 145 33312.08 206.98 2384.93 37.47 2010-05-25 18:41:48.000 145 33312.14 207.08 2384.86 37.47 2010-05-25 18:41:49.000 145 33312.16 207.18 2384.82 37.47 2010-05-25 18:41:50.000 145 33312.21 207.22 2385.04 37.47 2010-05-25 18:41:51.000 145 33312.14 207.74 2384.88 37.47 2010-05-25 18:41:52.000 145 33312.17 207.78 2384.98 37.47 2010-05-25 18:41:53.000 145 33312.20 207.76 2384.95 37.47 2010-05-25 18:41:54.000 145 33312.13 207.98 2384.89 37.47 2010-05-25 18:41:55.000 145 33312.17 208.08 2384.91 37.47 2010-05-25 18:41:56.000 145 33312.12 208.01 2384.95 37.47 2010-05-25 18:41:57.000 145 33312.23 208.09 2384.95 37.47 2010-05-25 18:41:58.000 145 33312.09 208.24 2384.95 37.47 2010-05-25 18:41:59.000 145 33312.13 208.27 2384.89 37.47 2010-05-25 18:42:00.000 145 33312.18 208.34 2384.91 37.47 2010-05-25 18:42:01.000 145 33312.21 208.47 2385.02 37.47 2010-05-25 18:42:02.000 145 33312.22 208.45 2384.95 37.47 2010-05-25 18:42:03.000 145 33312.22 208.39 2384.92 37.47 2010-05-25 18:42:04.000 145 33312.13 208.35 2384.91 37.47 2010-05-25 18:42:05.000 145 33312.23 208.36 2384.94 37.47 2010-05-25 18:42:06.000 145 33312.25 208.37 2384.88 37.47 2010-05-25 18:42:07.000 145 33312.16 208.26 2384.93 37.47 2010-05-25 18:42:08.000 145 33312.24 208.22 2384.82 37.47 2010-05-25 18:42:09.000 145 33312.13 208.18 2384.88 37.47 2010-05-25 18:42:10.000 145 33312.13 208.16 2384.99 37.47 2010-05-25 18:42:11.000 145 33312.10 208.06 2384.96 37.47 2010-05-25 18:42:12.000 145 33312.13 207.90 2384.95 37.47 2010-05-25 18:42:13.000 145 33312.13 207.70 2384.92 37.47 2010-05-25 18:42:14.000 145 33312.25 207.64 2384.83 37.47 2010-05-25 18:42:15.000 145 33312.16 207.56 2384.80 37.47 2010-05-25 18:42:16.000 145 33312.10 207.61 2385.00 37.47 2010-05-25 18:42:17.000 145 33312.17 207.71 2385.02 37.47 2010-05-25 18:42:18.000 145 33312.22 207.54 2384.92 37.47 2010-05-25 18:42:19.000 145 33312.20 207.30 2384.96 37.47 2010-05-25 18:42:20.000 145 33312.14 207.22 2384.97 37.47 2010-05-25 18:42:21.000 145 33312.30 207.00 2384.98 37.47 2010-05-25 18:42:22.000 145 33312.16 206.82 2384.98 37.47 2010-05-25 18:42:23.000 145 33312.09 206.71 2384.95 37.47 2010-05-25 18:42:24.000 145 33312.11 206.60 2384.86 37.47 2010-05-25 18:42:25.000 145 33312.14 206.48 2384.97 37.47 2010-05-25 18:42:26.000 145 33312.14 206.46 2384.88 37.47 2010-05-25 18:42:27.000 145 33312.17 206.76 2384.89 37.47 2010-05-25 18:42:28.000 145 33312.12 207.34 2384.92 37.47 2010-05-25 18:42:29.000 145 33312.13 207.41 2384.96 37.47 2010-05-25 18:42:30.000 145 33312.16 207.33 2385.01 37.47 2010-05-25 18:42:31.000 145 33312.13 207.25 2384.92 37.47 2010-05-25 18:42:32.000 145 33312.17 207.19 2384.93 37.47 2010-05-25 18:42:33.000 145 33312.15 207.12 2384.86 37.47 2010-05-25 18:42:34.000 145 33312.12 206.96 2384.90 37.47 2010-05-25 18:42:35.000 145 33312.10 207.03 2384.83 37.47 2010-05-25 18:42:36.000 145 33312.16 206.97 2384.91 37.47 2010-05-25 18:42:37.000 145 33312.19 206.95 2384.85 37.47 2010-05-25 18:42:38.000 145 33312.22 207.00 2384.88 37.47 2010-05-25 18:42:39.000 145 33312.12 207.04 2384.88 37.47 2010-05-25 18:42:40.000 145 33312.19 207.15 2384.91 37.47 2010-05-25 18:42:41.000 145 33312.11 207.13 2384.86 37.47 2010-05-25 18:42:42.000 145 33312.14 207.62 2384.97 37.47 2010-05-25 18:42:43.000 145 33312.17 207.75 2384.93 37.47 2010-05-25 18:42:44.000 145 33312.12 207.72 2384.99 37.47 2010-05-25 18:42:45.000 145 33312.08 207.66 2384.92 37.47 2010-05-25 18:42:46.000 145 33312.07 207.54 2384.89 37.47 2010-05-25 18:42:47.000 145 33312.06 207.47 2384.93 37.47 2010-05-25 18:42:48.000 145 33312.08 207.32 2384.95 37.47 2010-05-25 18:42:49.000 145 33312.11 207.26 2384.90 37.47 2010-05-25 18:42:50.000 145 33312.16 207.21 2384.94 37.47 2010-05-25 18:42:51.000 145 33312.01 207.11 2384.94 37.47 2010-05-25 18:42:52.000 145 33312.19 206.90 2384.85 37.47 2010-05-25 18:42:53.000 145 33312.11 206.84 2384.89 37.47 2010-05-25 18:42:54.000 145 33312.06 206.79 2384.89 37.47 2010-05-25 18:42:55.000 145 33312.08 206.58 2384.97 37.47 2010-05-25 18:42:56.000 145 33312.11 206.46 2384.94 37.47 2010-05-25 18:42:57.000 145 33312.11 206.27 2384.90 37.47 2010-05-25 18:42:58.000 145 33312.11 206.19 2384.95 37.47 2010-05-25 18:42:59.000 145 33312.08 206.16 2384.82 37.47 2010-05-25 18:43:00.000 145 33312.07 206.07 2384.89 37.47 2010-05-25 18:43:01.000 145 33312.07 206.01 2384.93 37.47 2010-05-25 18:43:02.000 145 33312.00 205.96 2384.94 37.47 2010-05-25 18:43:03.000 145 33312.14 205.87 2384.91 37.47 2010-05-25 18:43:04.000 145 33312.04 205.88 2384.94 37.47 2010-05-25 18:43:05.000 145 33312.01 206.09 2384.92 37.47 2010-05-25 18:43:06.000 145 33312.01 206.13 2384.89 37.47 2010-05-25 18:43:07.000 145 33311.95 205.97 2384.98 37.47 2010-05-25 18:43:08.000 145 33312.00 205.94 2384.92 37.47 2010-05-25 18:43:09.000 145 33312.01 205.94 2384.85 37.47 2010-05-25 18:43:10.000 145 33312.06 205.86 2384.97 37.47 2010-05-25 18:43:11.000 145 33311.99 205.89 2384.99 37.47 2010-05-25 18:43:12.000 145 33312.00 205.97 2384.90 37.47 2010-05-25 18:43:13.000 145 33311.97 205.88 2384.91 37.47 2010-05-25 18:43:14.000 145 33312.07 205.83 2384.88 37.47 2010-05-25 18:43:15.000 145 33312.00 205.68 2384.98 37.47 2010-05-25 18:43:16.000 145 33312.00 205.60 2384.95 37.47 2010-05-25 18:43:17.000 145 33311.94 205.51 2384.98 37.47 2010-05-25 18:43:18.000 145 33312.07 205.44 2385.03 37.47 2010-05-25 18:43:19.000 145 33312.08 205.57 2385.01 37.47 2010-05-25 18:43:20.000 145 33312.01 205.54 2384.98 37.47 2010-05-25 18:43:21.000 145 33311.99 205.59 2384.98 37.47 2010-05-25 18:43:22.000 145 33311.89 205.57 2384.92 37.47 2010-05-25 18:43:23.000 145 33311.92 205.58 2384.98 37.47 2010-05-25 18:43:24.000 145 33312.01 205.71 2384.94 37.47 2010-05-25 18:43:25.000 145 33312.05 205.52 2385.03 37.47 2010-05-25 18:43:26.000 145 33311.97 205.40 2384.99 37.47 2010-05-25 18:43:27.000 145 33312.06 205.22 2384.98 37.47 2010-05-25 18:43:28.000 145 33311.91 204.97 2384.99 37.47 2010-05-25 18:43:29.000 145 33312.01 204.85 2384.97 37.47 2010-05-25 18:43:30.000 145 33312.01 204.61 2385.04 37.47 2010-05-25 18:43:31.000 145 33312.10 204.41 2385.01 37.47 2010-05-25 18:43:32.000 145 33312.02 204.34 2384.97 37.47 2010-05-25 18:43:33.000 145 33312.02 204.25 2384.99 37.47 2010-05-25 18:43:34.000 145 33312.04 204.29 2385.04 37.47 2010-05-25 18:43:35.000 145 33311.94 204.28 2385.03 37.47 2010-05-25 18:43:36.000 145 33312.02 204.20 2384.99 37.47 2010-05-25 18:43:37.000 145 33311.97 204.05 2384.99 37.47 2010-05-25 18:43:38.000 145 33311.94 203.94 2384.97 37.47 2010-05-25 18:43:39.000 145 33311.93 203.73 2385.03 37.47 2010-05-25 18:43:40.000 145 33311.94 203.60 2384.99 37.47 2010-05-25 18:43:41.000 145 33311.94 203.49 2384.93 37.47 2010-05-25 18:43:42.000 145 33311.91 203.26 2385.04 37.47 2010-05-25 18:43:43.000 145 33311.90 203.09 2385.09 37.47 2010-05-25 18:43:44.000 145 33311.93 202.97 2385.01 37.47 2010-05-25 18:43:45.000 145 33311.92 202.72 2384.98 37.47 2010-05-25 18:43:46.000 145 33311.96 202.54 2384.97 37.47 2010-05-25 18:43:47.000 145 33311.95 202.51 2384.98 37.47 2010-05-25 18:43:48.000 145 33311.92 202.37 2385.06 37.47 2010-05-25 18:43:49.000 145 33311.99 202.21 2385.03 37.47 2010-05-25 18:43:50.000 145 33311.91 202.22 2385.05 37.47 2010-05-25 18:43:51.000 145 33311.86 202.25 2385.03 37.47 2010-05-25 18:43:52.000 145 33312.03 202.56 2385.09 37.47 2010-05-25 18:43:53.000 145 33311.89 202.65 2384.97 37.47 2010-05-25 18:43:54.000 145 33312.04 202.74 2384.94 37.47 2010-05-25 18:43:55.000 145 33311.92 203.26 2385.03 37.47 2010-05-25 18:43:56.000 145 33311.95 203.39 2385.06 37.47 2010-05-25 18:43:57.000 145 33311.93 203.61 2385.01 37.47 2010-05-25 18:43:58.000 145 33311.83 203.79 2384.94 37.47 2010-05-25 18:43:59.000 145 33311.89 203.88 2385.00 37.47 2010-05-25 18:44:00.000 145 33311.92 204.01 2385.06 37.47 2010-05-25 18:44:01.000 145 33311.94 204.05 2385.04 37.47 2010-05-25 18:44:02.000 145 33311.98 204.15 2385.05 37.47 2010-05-25 18:44:03.000 145 33312.06 204.55 2385.00 37.47 2010-05-25 18:44:04.000 145 33311.86 205.02 2385.06 37.47 2010-05-25 18:44:05.000 145 33311.91 205.13 2384.95 37.47 2010-05-25 18:44:06.000 145 33311.91 205.45 2384.99 37.47 2010-05-25 18:44:07.000 145 33311.92 205.53 2385.01 37.47 2010-05-25 18:44:08.000 145 33311.96 205.50 2385.09 37.47 2010-05-25 18:44:09.000 145 33311.84 205.53 2384.92 37.47 2010-05-25 18:44:10.000 145 33311.94 205.69 2384.98 37.47 2010-05-25 18:44:11.000 145 33311.96 205.68 2384.98 37.47 2010-05-25 18:44:12.000 145 33312.01 205.84 2385.01 37.47 2010-05-25 18:44:13.000 145 33311.94 206.03 2385.03 37.47 2010-05-25 18:44:14.000 145 33312.06 206.08 2385.02 37.47 2010-05-25 18:44:15.000 145 33311.92 206.31 2385.03 37.47 2010-05-25 18:44:16.000 145 33312.03 206.59 2385.10 37.47 2010-05-25 18:44:17.000 145 33311.94 206.78 2385.10 37.47 2010-05-25 18:44:18.000 145 33311.88 207.10 2384.97 37.47 2010-05-25 18:44:19.000 145 33312.01 207.30 2384.95 37.47 2010-05-25 18:44:20.000 145 33311.86 207.39 2385.07 37.47 2010-05-25 18:44:21.000 145 33311.96 207.85 2385.04 37.47 2010-05-25 18:44:22.000 145 33311.94 208.22 2385.01 37.47 2010-05-25 18:44:23.000 145 33311.89 208.29 2385.00 37.47 2010-05-25 18:44:24.000 145 33311.98 208.57 2385.06 37.47 2010-05-25 18:44:25.000 145 33311.97 208.83 2384.99 37.47 2010-05-25 18:44:26.000 145 33311.96 208.96 2385.04 37.47 2010-05-25 18:44:27.000 145 33311.84 209.24 2384.97 37.47 2010-05-25 18:44:28.000 145 33311.85 209.35 2384.98 37.47 2010-05-25 18:44:29.000 145 33311.85 209.30 2384.98 37.47 2010-05-25 18:44:30.000 145 33311.91 209.28 2385.00 37.47 2010-05-25 18:44:31.000 145 33311.83 209.35 2384.97 37.47 2010-05-25 18:44:32.000 145 33311.85 209.51 2385.02 37.47 2010-05-25 18:44:33.000 145 33311.80 209.76 2385.00 37.47 2010-05-25 18:44:34.000 145 33311.78 209.93 2384.98 37.47 2010-05-25 18:44:35.000 145 33311.87 209.95 2384.98 37.47 2010-05-25 18:44:36.000 145 33311.91 209.94 2385.06 37.47 2010-05-25 18:44:37.000 145 33311.81 210.03 2384.97 37.47 2010-05-25 18:44:38.000 145 33311.89 210.06 2384.98 37.47 2010-05-25 18:44:39.000 145 33311.96 210.10 2384.99 37.47 2010-05-25 18:44:40.000 145 33311.89 210.09 2384.87 37.47 2010-05-25 18:44:41.000 145 33311.85 210.07 2384.88 37.47 2010-05-25 18:44:42.000 145 33311.86 210.06 2385.07 37.47 2010-05-25 18:44:43.000 145 33311.86 210.08 2385.02 37.47 2010-05-25 18:44:44.000 145 33311.89 210.11 2385.00 37.47 2010-05-25 18:44:45.000 145 33311.88 210.16 2384.96 37.47 2010-05-25 18:44:46.000 145 33311.77 210.26 2385.04 37.47 2010-05-25 18:44:47.000 145 33311.80 210.31 2385.03 37.47 2010-05-25 18:44:48.000 145 33311.90 210.38 2385.04 37.47 2010-05-25 18:44:49.000 145 33311.88 210.55 2385.05 37.47 2010-05-25 18:44:50.000 145 33311.90 210.59 2385.04 37.47 2010-05-25 18:44:51.000 145 33311.92 210.52 2384.99 37.47 2010-05-25 18:44:52.000 145 33311.90 210.54 2384.92 37.47 2010-05-25 18:44:53.000 145 33311.91 210.52 2384.93 37.47 2010-05-25 18:44:54.000 145 33311.92 210.41 2385.07 37.47 2010-05-25 18:44:55.000 145 33311.81 210.31 2385.01 37.47 2010-05-25 18:44:56.000 145 33311.95 210.29 2384.96 37.47 2010-05-25 18:44:57.000 145 33311.85 210.12 2384.98 37.47 2010-05-25 18:44:58.000 145 33311.82 210.02 2384.99 37.47 2010-05-25 18:44:59.000 145 33311.89 209.96 2384.96 37.47 2010-05-25 18:45:00.000 145 33311.82 209.85 2384.96 37.47 2010-05-25 18:45:01.000 145 33311.76 209.79 2384.99 37.47 2010-05-25 18:45:02.000 145 33311.71 209.72 2384.98 37.47 2010-05-25 18:45:03.000 145 33311.82 209.60 2385.01 37.47 2010-05-25 18:45:04.000 145 33311.82 209.55 2384.89 37.47 2010-05-25 18:45:05.000 145 33311.73 209.54 2384.86 37.47 2010-05-25 18:45:06.000 145 33311.86 209.50 2385.05 37.47 2010-05-25 18:45:07.000 145 33311.79 209.38 2384.98 37.47 2010-05-25 18:45:08.000 145 33311.70 209.30 2384.94 37.47 2010-05-25 18:45:09.000 145 33311.76 209.16 2384.95 37.47 2010-05-25 18:45:10.000 145 33311.76 209.14 2384.98 37.47 2010-05-25 18:45:11.000 145 33311.71 209.17 2384.92 37.47 2010-05-25 18:45:12.000 145 33311.81 209.19 2384.99 37.47 2010-05-25 18:45:13.000 145 33311.80 209.09 2385.00 37.47 2010-05-25 18:45:14.000 145 33311.80 209.08 2385.01 37.47 2010-05-25 18:45:15.000 145 33311.77 209.08 2385.04 37.47 2010-05-25 18:45:16.000 145 33311.78 208.91 2385.03 37.47 2010-05-25 18:45:17.000 145 33311.80 208.89 2385.02 37.47 2010-05-25 18:45:18.000 145 33311.82 208.73 2385.02 37.47 2010-05-25 18:45:19.000 145 33311.80 208.67 2385.03 37.47 2010-05-25 18:45:20.000 145 33311.81 208.62 2384.91 37.47 2010-05-25 18:45:21.000 145 33311.92 208.54 2385.02 37.47 2010-05-25 18:45:22.000 145 33311.82 208.40 2384.93 37.47 2010-05-25 18:45:23.000 145 33311.83 208.41 2384.95 37.47 2010-05-25 18:45:24.000 145 33311.84 208.34 2384.98 37.47 2010-05-25 18:45:25.000 145 33311.78 208.39 2384.94 37.47 2010-05-25 18:45:26.000 145 33311.73 208.32 2385.03 37.47 2010-05-25 18:45:27.000 145 33311.82 208.09 2384.95 37.47 2010-05-25 18:45:28.000 145 33311.83 208.00 2384.99 37.47 2010-05-25 18:45:29.000 145 33311.80 208.00 2384.94 37.47 2010-05-25 18:45:30.000 145 33311.81 207.88 2385.04 37.47 2010-05-25 18:45:31.000 145 33311.83 207.79 2385.04 37.47 2010-05-25 18:45:32.000 145 33311.78 207.79 2384.92 37.47 2010-05-25 18:45:33.000 145 33311.95 207.66 2384.98 37.47 2010-05-25 18:45:34.000 145 33311.79 207.61 2384.95 37.47 2010-05-25 18:45:35.000 145 33311.80 207.69 2384.95 37.47 2010-05-25 18:45:36.000 145 33311.88 208.06 2384.99 37.47 2010-05-25 18:45:37.000 145 33311.87 208.68 2384.99 37.47 2010-05-25 18:45:38.000 145 33311.73 208.90 2385.02 37.47 2010-05-25 18:45:39.000 145 33311.92 209.30 2385.00 37.47 2010-05-25 18:45:40.000 145 33311.89 209.63 2385.06 37.47 2010-05-25 18:45:41.000 145 33311.89 209.74 2385.03 37.47 2010-05-25 18:45:42.000 145 33311.87 209.97 2384.94 37.47 2010-05-25 18:45:43.000 145 33311.86 210.31 2384.99 37.47 2010-05-25 18:45:44.000 145 33311.82 210.28 2384.80 37.47 2010-05-25 18:45:45.000 145 33311.83 210.26 2384.92 37.47 2010-05-25 18:45:46.000 145 33311.88 210.26 2384.94 37.47 2010-05-25 18:45:47.000 145 33311.88 210.32 2384.93 37.47 2010-05-25 18:45:48.000 145 33311.90 210.35 2385.05 37.47 2010-05-25 18:45:49.000 145 33311.88 210.18 2384.95 37.47 2010-05-25 18:45:50.000 145 33311.91 210.07 2385.02 37.47 2010-05-25 18:45:51.000 145 33311.79 209.97 2384.86 37.47 2010-05-25 18:45:52.000 145 33311.75 209.73 2384.99 37.47 2010-05-25 18:45:53.000 145 33311.85 209.60 2384.98 37.47 2010-05-25 18:45:54.000 145 33311.81 209.41 2385.01 37.47 2010-05-25 18:45:55.000 145 33311.88 209.38 2385.07 37.47 2010-05-25 18:45:56.000 145 33311.98 209.45 2384.95 37.47 2010-05-25 18:45:57.000 145 33311.92 209.37 2384.89 37.47 2010-05-25 18:45:58.000 145 33311.84 209.20 2384.95 37.47 2010-05-25 18:45:59.000 145 33311.88 209.14 2384.96 37.47 2010-05-25 18:46:00.000 145 33311.76 208.88 2384.90 37.47 2010-05-25 18:46:01.000 145 33311.86 208.64 2384.91 37.47 2010-05-25 18:46:02.000 145 33311.88 208.51 2384.91 37.47 2010-05-25 18:46:03.000 145 33311.79 208.19 2384.96 37.47 2010-05-25 18:46:04.000 145 33311.89 207.99 2384.94 37.47 2010-05-25 18:46:05.000 145 33311.84 207.97 2384.98 37.47 2010-05-25 18:46:06.000 145 33311.82 207.89 2384.85 37.47 2010-05-25 18:46:07.000 145 33311.79 207.86 2384.91 37.47 2010-05-25 18:46:08.000 145 33311.81 207.75 2384.88 37.47 2010-05-25 18:46:09.000 145 33311.86 207.68 2384.89 37.47 2010-05-25 18:46:10.000 145 33311.77 207.53 2384.99 37.47 2010-05-25 18:46:11.000 145 33311.78 207.48 2384.96 37.47 2010-05-25 18:46:12.000 145 33311.82 207.58 2384.94 37.47 2010-05-25 18:46:13.000 145 33311.74 207.58 2384.92 37.47 2010-05-25 18:46:14.000 145 33311.81 207.64 2384.95 37.47 2010-05-25 18:46:15.000 145 33311.86 207.70 2384.89 37.47 2010-05-25 18:46:16.000 145 33311.73 207.71 2384.87 37.47 2010-05-25 18:46:17.000 145 33311.82 207.67 2384.92 37.47 2010-05-25 18:46:18.000 145 33311.81 207.50 2384.91 37.47 2010-05-25 18:46:19.000 145 33311.79 207.42 2384.96 37.47 2010-05-25 18:46:20.000 145 33311.85 207.41 2384.94 37.47 2010-05-25 18:46:21.000 145 33311.73 207.33 2384.94 37.47 2010-05-25 18:46:22.000 145 33311.84 207.20 2384.87 37.47 2010-05-25 18:46:23.000 145 33311.81 207.09 2384.88 37.47 2010-05-25 18:46:24.000 145 33311.79 206.96 2384.95 37.47 2010-05-25 18:46:25.000 145 33311.81 206.84 2384.88 37.47 2010-05-25 18:46:26.000 145 33311.83 206.81 2384.89 37.47 2010-05-25 18:46:27.000 145 33311.74 206.58 2384.84 37.47 2010-05-25 18:46:28.000 145 33311.91 206.46 2384.92 37.47 2010-05-25 18:46:29.000 145 33311.74 206.43 2384.90 37.47 2010-05-25 18:46:30.000 145 33311.73 206.20 2384.91 37.47 2010-05-25 18:46:31.000 145 33311.78 206.06 2384.89 37.47 2010-05-25 18:46:32.000 145 33311.83 206.00 2384.92 37.47 2010-05-25 18:46:33.000 145 33311.77 205.87 2384.86 37.47 2010-05-25 18:46:34.000 145 33311.84 205.85 2384.89 37.48 2010-05-25 18:46:35.000 145 33311.77 205.85 2384.90 37.47 2010-05-25 18:46:36.000 145 33311.82 205.84 2384.94 37.47 2010-05-25 18:46:37.000 145 33311.82 205.85 2384.87 37.48 2010-05-25 18:46:38.000 145 33311.81 205.77 2384.92 37.48 2010-05-25 18:46:39.000 145 33311.82 205.58 2384.79 37.48 2010-05-25 18:46:40.000 145 33311.75 205.36 2384.89 37.47 2010-05-25 18:46:41.000 145 33311.79 205.31 2384.84 37.47 2010-05-25 18:46:42.000 145 33311.89 205.31 2384.89 37.47 2010-05-25 18:46:43.000 145 33311.82 205.21 2384.88 37.47 2010-05-25 18:46:44.000 145 33311.87 205.22 2384.89 37.47 2010-05-25 18:46:45.000 145 33311.73 205.16 2384.95 37.47 2010-05-25 18:46:46.000 145 33311.86 205.04 2384.88 37.47 2010-05-25 18:46:47.000 145 33311.83 204.96 2384.89 37.47 2010-05-25 18:46:48.000 145 33311.81 204.82 2384.97 37.48 2010-05-25 18:46:49.000 145 33311.83 204.70 2384.95 37.47 2010-05-25 18:46:50.000 145 33311.89 204.79 2384.83 37.48 2010-05-25 18:46:51.000 145 33311.85 204.69 2384.98 37.47 2010-05-25 18:46:52.000 145 33311.81 204.45 2384.90 37.48 2010-05-25 18:46:53.000 145 33311.90 204.36 2384.88 37.48 2010-05-25 18:46:54.000 145 33311.85 204.58 2384.91 37.47 2010-05-25 18:46:55.000 145 33311.93 204.43 2384.90 37.47 2010-05-25 18:46:56.000 145 33311.85 204.33 2384.94 37.47 2010-05-25 18:46:57.000 145 33311.83 204.20 2384.91 37.47 2010-05-25 18:46:58.000 145 33311.85 204.03 2384.84 37.47 2010-05-25 18:46:59.000 145 33311.81 203.91 2384.88 37.47 2010-05-25 18:47:00.000 145 33311.86 203.73 2384.91 37.47 2010-05-25 18:47:01.000 145 33311.88 203.54 2384.90 37.47 2010-05-25 18:47:02.000 145 33311.88 203.45 2384.91 37.47 2010-05-25 18:47:03.000 145 33311.74 203.23 2384.96 37.48 2010-05-25 18:47:04.000 145 33311.85 203.02 2384.89 37.47 2010-05-25 18:47:05.000 145 33311.83 202.93 2384.87 37.47 2010-05-25 18:47:06.000 145 33311.83 202.80 2384.82 37.48 2010-05-25 18:47:07.000 145 33311.89 202.91 2384.85 37.48 2010-05-25 18:47:08.000 145 33311.90 202.92 2384.88 37.48 2010-05-25 18:47:09.000 145 33311.72 203.10 2384.86 37.48 2010-05-25 18:47:10.000 145 33311.81 203.32 2384.82 37.48 2010-05-25 18:47:11.000 145 33311.85 203.39 2384.86 37.48 2010-05-25 18:47:12.000 145 33311.88 203.35 2384.86 37.48 2010-05-25 18:47:13.000 145 33311.86 203.31 2384.91 37.48 2010-05-25 18:47:14.000 145 33311.87 203.31 2384.88 37.48 2010-05-25 18:47:15.000 145 33311.86 203.27 2384.92 37.48 2010-05-25 18:47:16.000 145 33311.87 203.28 2384.91 37.48 2010-05-25 18:47:17.000 145 33311.89 203.29 2384.88 37.48 2010-05-25 18:47:18.000 145 33311.88 203.34 2384.96 37.48 2010-05-25 18:47:19.000 145 33311.88 203.32 2384.98 37.48 2010-05-25 18:47:20.000 145 33311.90 203.26 2384.85 37.48 2010-05-25 18:47:21.000 145 33311.78 203.14 2384.91 37.48 2010-05-25 18:47:22.000 145 33311.91 202.98 2384.95 37.48 2010-05-25 18:47:23.000 145 33311.89 202.90 2384.91 37.48 2010-05-25 18:47:24.000 145 33311.85 202.80 2384.89 37.47 2010-05-25 18:47:25.000 145 33311.88 202.62 2384.87 37.48 2010-05-25 18:47:26.000 145 33311.82 202.55 2384.91 37.48 2010-05-25 18:47:27.000 145 33311.83 202.43 2384.94 37.47 2010-05-25 18:47:28.000 145 33311.78 202.25 2384.88 37.47 2010-05-25 18:47:29.000 145 33311.72 202.14 2384.87 37.48 2010-05-25 18:47:30.000 145 33311.82 202.14 2384.87 37.47 2010-05-25 18:47:31.000 145 33311.85 202.00 2384.86 37.47 2010-05-25 18:47:32.000 145 33311.78 201.95 2384.86 37.48 2010-05-25 18:47:33.000 145 33311.78 201.82 2384.87 37.48 2010-05-25 18:47:34.000 145 33311.73 201.94 2384.91 37.47 2010-05-25 18:47:35.000 145 33311.71 201.91 2384.89 37.47 2010-05-25 18:47:36.000 145 33311.83 201.91 2384.89 37.48 2010-05-25 18:47:37.000 145 33311.88 201.86 2384.89 37.47 2010-05-25 18:47:38.000 145 33311.78 201.77 2384.92 37.47 2010-05-25 18:47:39.000 145 33311.86 201.85 2384.91 37.48 2010-05-25 18:47:40.000 145 33311.81 202.19 2384.84 37.48 2010-05-25 18:47:41.000 145 33311.81 202.47 2384.82 37.48 2010-05-25 18:47:42.000 145 33311.83 202.88 2384.93 37.48 2010-05-25 18:47:43.000 145 33311.83 203.34 2384.89 37.48 2010-05-25 18:47:44.000 145 33311.71 203.46 2384.91 37.48 2010-05-25 18:47:45.000 145 33311.86 203.78 2384.90 37.48 2010-05-25 18:47:46.000 145 33311.89 204.12 2384.83 37.48 2010-05-25 18:47:47.000 145 33311.85 204.49 2384.92 37.48 2010-05-25 18:47:48.000 145 33311.79 204.90 2384.91 37.48 2010-05-25 18:47:49.000 145 33311.82 205.24 2384.91 37.48 2010-05-25 18:47:50.000 145 33311.79 205.26 2384.90 37.48 2010-05-25 18:47:51.000 145 33311.85 205.51 2384.89 37.48 2010-05-25 18:47:52.000 145 33311.87 205.72 2384.92 37.48 2010-05-25 18:47:53.000 145 33311.78 205.77 2384.93 37.48 2010-05-25 18:47:54.000 145 33311.87 205.97 2384.91 37.48 2010-05-25 18:47:55.000 145 33311.91 205.95 2384.80 37.48 2010-05-25 18:47:56.000 145 33311.89 205.84 2384.85 37.48 2010-05-25 18:47:57.000 145 33311.80 205.66 2384.91 37.48 2010-05-25 18:47:58.000 145 33311.85 205.44 2384.89 37.48 2010-05-25 18:47:59.000 145 33311.75 205.37 2384.86 37.48 2010-05-25 18:48:00.000 145 33311.83 205.26 2384.86 37.48 2010-05-25 18:48:01.000 145 33311.79 205.23 2384.92 37.48 2010-05-25 18:48:02.000 145 33311.89 205.16 2384.86 37.48 2010-05-25 18:48:03.000 145 33311.85 205.00 2384.89 37.48 2010-05-25 18:48:04.000 145 33311.86 204.91 2384.93 37.48 2010-05-25 18:48:05.000 145 33311.83 204.85 2384.86 37.48 2010-05-25 18:48:06.000 145 33311.85 204.68 2384.91 37.48 2010-05-25 18:48:07.000 145 33311.86 204.53 2384.79 37.48 2010-05-25 18:48:08.000 145 33311.86 204.42 2384.85 37.48 2010-05-25 18:48:09.000 145 33311.80 204.30 2384.90 37.48 2010-05-25 18:48:10.000 145 33311.94 204.30 2384.93 37.48 2010-05-25 18:48:11.000 145 33311.82 204.29 2384.94 37.48 2010-05-25 18:48:12.000 145 33311.82 204.74 2384.90 37.48 2010-05-25 18:48:13.000 145 33311.91 205.37 2384.86 37.48 2010-05-25 18:48:14.000 145 33311.82 205.57 2384.88 37.48 2010-05-25 18:48:15.000 145 33311.89 205.77 2384.80 37.48 2010-05-25 18:48:16.000 145 33311.85 205.75 2384.85 37.48 2010-05-25 18:48:17.000 145 33311.89 205.72 2384.83 37.48 2010-05-25 18:48:18.000 145 33311.89 205.66 2384.84 37.48 2010-05-25 18:48:19.000 145 33311.87 205.59 2384.93 37.48 2010-05-25 18:48:20.000 145 33311.89 205.60 2384.88 37.48 2010-05-25 18:48:21.000 145 33311.79 205.61 2384.89 37.48 2010-05-25 18:48:22.000 145 33311.81 205.68 2384.89 37.48 2010-05-25 18:48:23.000 145 33311.82 205.66 2384.81 37.48 2010-05-25 18:48:24.000 145 33311.91 205.46 2384.91 37.48 2010-05-25 18:48:25.000 145 33311.83 205.25 2384.86 37.48 2010-05-25 18:48:26.000 145 33311.85 205.19 2384.83 37.48 2010-05-25 18:48:27.000 145 33311.88 205.15 2384.88 37.48 2010-05-25 18:48:28.000 145 33311.83 205.11 2384.91 37.48 2010-05-25 18:48:29.000 145 33311.86 205.12 2384.89 37.48 2010-05-25 18:48:30.000 145 33311.86 205.01 2384.89 37.48 2010-05-25 18:48:31.000 145 33311.88 204.84 2384.83 37.48 2010-05-25 18:48:32.000 145 33311.84 204.80 2384.91 37.48 2010-05-25 18:48:33.000 145 33311.92 204.73 2384.83 37.48 2010-05-25 18:48:34.000 145 33311.97 204.59 2384.91 37.48 2010-05-25 18:48:35.000 145 33311.87 204.55 2384.85 37.48 2010-05-25 18:48:36.000 145 33311.92 204.42 2384.96 37.48 2010-05-25 18:48:37.000 145 33311.92 204.28 2384.93 37.48 2010-05-25 18:48:38.000 145 33311.94 204.19 2384.94 37.48 2010-05-25 18:48:39.000 145 33311.88 204.18 2384.83 37.48 2010-05-25 18:48:40.000 145 33311.91 204.15 2384.85 37.48 2010-05-25 18:48:41.000 145 33311.92 204.12 2384.83 37.48 2010-05-25 18:48:42.000 145 33311.88 204.15 2384.86 37.48 2010-05-25 18:48:43.000 145 33311.86 204.08 2384.81 37.48 2010-05-25 18:48:44.000 145 33311.86 204.03 2384.89 37.48 2010-05-25 18:48:45.000 145 33311.89 203.91 2384.83 37.48 2010-05-25 18:48:46.000 145 33311.80 204.02 2384.86 37.48 2010-05-25 18:48:47.000 145 33311.88 203.91 2384.86 37.48 2010-05-25 18:48:48.000 145 33312.00 203.85 2384.83 37.48 2010-05-25 18:48:49.000 145 33311.91 203.70 2384.89 37.48 2010-05-25 18:48:50.000 145 33311.92 203.66 2384.90 37.48 2010-05-25 18:48:51.000 145 33311.84 203.54 2384.95 37.48 2010-05-25 18:48:52.000 145 33311.98 203.40 2384.88 37.48 2010-05-25 18:48:53.000 145 33311.88 203.31 2384.91 37.48 2010-05-25 18:48:54.000 145 33311.76 203.18 2384.81 37.48 2010-05-25 18:48:55.000 145 33311.91 202.98 2384.82 37.48 2010-05-25 18:48:56.000 145 33311.90 202.88 2384.84 37.48 2010-05-25 18:48:57.000 145 33311.85 202.69 2384.80 37.48 2010-05-25 18:48:58.000 145 33311.92 202.58 2384.84 37.48 2010-05-25 18:48:59.000 145 33311.85 202.54 2384.87 37.48 2010-05-25 18:49:00.000 145 33311.94 202.51 2384.83 37.48 2010-05-25 18:49:01.000 145 33311.87 202.40 2384.82 37.48 2010-05-25 18:49:02.000 145 33311.95 202.33 2384.86 37.48 2010-05-25 18:49:03.000 145 33311.97 202.17 2384.92 37.48 2010-05-25 18:49:04.000 145 33311.92 202.03 2384.84 37.48 2010-05-25 18:49:05.000 145 33311.89 201.95 2384.83 37.48 2010-05-25 18:49:06.000 145 33311.96 201.77 2384.86 37.48 2010-05-25 18:49:07.000 145 33311.97 201.65 2384.78 37.48 2010-05-25 18:49:08.000 145 33312.11 201.60 2384.76 37.48 2010-05-25 18:49:09.000 145 33311.88 201.44 2384.83 37.48 2010-05-25 18:49:10.000 145 33311.91 201.34 2384.80 37.48 2010-05-25 18:49:11.000 145 33311.92 201.27 2384.81 37.48 2010-05-25 18:49:12.000 145 33311.92 201.19 2384.78 37.48 2010-05-25 18:49:13.000 145 33311.88 201.12 2384.76 37.48 2010-05-25 18:49:14.000 145 33311.94 201.06 2384.91 37.48 2010-05-25 18:49:15.000 145 33311.94 200.94 2384.78 37.48 2010-05-25 18:49:16.000 145 33311.86 201.00 2384.80 37.48 2010-05-25 18:49:17.000 145 33311.86 201.17 2384.74 37.48 2010-05-25 18:49:18.000 145 33311.89 201.19 2384.80 37.48 2010-05-25 18:49:19.000 145 33311.91 201.25 2384.78 37.48 2010-05-25 18:49:20.000 145 33311.78 201.25 2384.82 37.48 2010-05-25 18:49:21.000 145 33312.03 201.19 2384.85 37.48 2010-05-25 18:49:22.000 145 33311.89 201.11 2384.79 37.48 2010-05-25 18:49:23.000 145 33311.88 201.02 2384.77 37.48 2010-05-25 18:49:24.000 145 33311.99 200.95 2384.88 37.48 2010-05-25 18:49:25.000 145 33311.98 200.86 2384.84 37.48 2010-05-25 18:49:26.000 145 33311.97 200.78 2384.81 37.48 2010-05-25 18:49:27.000 145 33311.94 200.60 2384.76 37.48 2010-05-25 18:49:28.000 145 33311.98 200.44 2384.78 37.48 2010-05-25 18:49:29.000 145 33311.94 200.39 2384.74 37.48 2010-05-25 18:49:30.000 145 33311.95 200.32 2384.80 37.48 2010-05-25 18:49:31.000 145 33312.01 200.21 2384.82 37.48 2010-05-25 18:49:32.000 145 33311.85 200.27 2384.86 37.48 2010-05-25 18:49:33.000 145 33312.01 200.38 2384.85 37.48 2010-05-25 18:49:34.000 145 33311.98 200.47 2384.81 37.48 2010-05-25 18:49:35.000 145 33311.91 200.60 2384.95 37.48 2010-05-25 18:49:36.000 145 33311.91 200.54 2384.82 37.48 2010-05-25 18:49:37.000 145 33312.00 200.61 2384.85 37.48 2010-05-25 18:49:38.000 145 33311.88 200.76 2384.80 37.48 2010-05-25 18:49:39.000 145 33312.04 200.78 2384.86 37.48 2010-05-25 18:49:40.000 145 33311.91 200.68 2384.84 37.48 2010-05-25 18:49:41.000 145 33311.89 200.69 2384.83 37.48 2010-05-25 18:49:42.000 145 33311.94 200.73 2384.84 37.48 2010-05-25 18:49:43.000 145 33312.00 200.57 2384.87 37.48 2010-05-25 18:49:44.000 145 33311.98 200.64 2384.74 37.48 2010-05-25 18:49:45.000 145 33311.97 200.72 2384.88 37.48 2010-05-25 18:49:46.000 145 33311.93 200.91 2384.88 37.48 2010-05-25 18:49:47.000 145 33311.86 201.10 2384.86 37.48 2010-05-25 18:49:48.000 145 33311.90 201.48 2384.83 37.48 2010-05-25 18:49:49.000 145 33311.95 201.50 2384.85 37.48 2010-05-25 18:49:50.000 145 33311.87 201.52 2384.76 37.48 2010-05-25 18:49:51.000 145 33311.98 201.71 2384.78 37.48 2010-05-25 18:49:52.000 145 33311.89 202.21 2384.82 37.48 2010-05-25 18:49:53.000 145 33311.95 202.37 2384.83 37.48 2010-05-25 18:49:54.000 145 33311.93 202.37 2384.83 37.48 2010-05-25 18:49:55.000 145 33312.02 202.50 2384.82 37.48 2010-05-25 18:49:56.000 145 33312.06 202.63 2384.78 37.48 2010-05-25 18:49:57.000 145 33311.97 202.90 2384.78 37.48 2010-05-25 18:49:58.000 145 33311.93 203.01 2384.80 37.48 2010-05-25 18:49:59.000 145 33312.00 203.13 2384.85 37.48 2010-05-25 18:50:00.000 145 33312.00 203.52 2384.76 37.48 2010-05-25 18:50:01.000 145 33311.95 203.94 2384.71 37.48 2010-05-25 18:50:02.000 145 33311.99 204.05 2384.72 37.48 2010-05-25 18:50:03.000 145 33311.93 204.55 2384.72 37.48 2010-05-25 18:50:04.000 145 33312.01 204.62 2384.79 37.48 2010-05-25 18:50:05.000 145 33311.99 204.91 2384.73 37.48 2010-05-25 18:50:06.000 145 33312.05 204.99 2384.74 37.48 2010-05-25 18:50:07.000 145 33311.98 204.78 2384.79 37.48 2010-05-25 18:50:08.000 145 33311.92 204.81 2384.79 37.48 2010-05-25 18:50:09.000 145 33312.06 204.73 2384.69 37.48 2010-05-25 18:50:10.000 145 33311.93 204.77 2384.83 37.48 2010-05-25 18:50:11.000 145 33311.98 204.91 2384.73 37.48 2010-05-25 18:50:12.000 145 33311.95 205.11 2384.70 37.48 2010-05-25 18:50:13.000 145 33311.96 205.01 2384.79 37.48 2010-05-25 18:50:14.000 145 33312.07 204.97 2384.78 37.48 2010-05-25 18:50:15.000 145 33311.94 204.84 2384.86 37.48 2010-05-25 18:50:16.000 145 33312.03 204.78 2384.79 37.48 2010-05-25 18:50:17.000 145 33312.07 204.71 2384.72 37.48 2010-05-25 18:50:18.000 145 33311.97 204.49 2384.81 37.48 2010-05-25 18:50:19.000 145 33312.00 204.47 2384.82 37.48 2010-05-25 18:50:20.000 145 33311.94 204.43 2384.74 37.48 2010-05-25 18:50:21.000 145 33311.98 204.38 2384.83 37.48 2010-05-25 18:50:22.000 145 33311.97 204.24 2384.84 37.48 2010-05-25 18:50:23.000 145 33311.95 204.15 2384.82 37.48 2010-05-25 18:50:24.000 145 33311.94 204.05 2384.82 37.48 2010-05-25 18:50:25.000 145 33311.89 203.94 2384.87 37.48 2010-05-25 18:50:26.000 145 33311.90 203.89 2384.79 37.48 2010-05-25 18:50:27.000 145 33312.00 203.80 2384.82 37.48 2010-05-25 18:50:28.000 145 33311.94 204.16 2384.77 37.48 2010-05-25 18:50:29.000 145 33311.85 204.21 2384.72 37.48 2010-05-25 18:50:30.000 145 33311.87 204.09 2384.82 37.48 2010-05-25 18:50:31.000 145 33311.89 204.05 2384.86 37.48 2010-05-25 18:50:32.000 145 33312.03 203.99 2384.79 37.48 2010-05-25 18:50:33.000 145 33312.08 203.91 2384.89 37.48 2010-05-25 18:50:34.000 145 33311.91 203.74 2384.80 37.48 2010-05-25 18:50:35.000 145 33312.01 203.65 2384.82 37.48 2010-05-25 18:50:36.000 145 33311.95 203.53 2384.83 37.48 2010-05-25 18:50:37.000 145 33311.95 203.38 2384.78 37.48 2010-05-25 18:50:38.000 145 33311.94 203.32 2384.83 37.48 2010-05-25 18:50:39.000 145 33311.94 203.22 2384.83 37.48 2010-05-25 18:50:40.000 145 33311.88 203.25 2384.83 37.48 2010-05-25 18:50:41.000 145 33311.90 203.40 2384.76 37.48 2010-05-25 18:50:42.000 145 33311.93 203.46 2384.83 37.48 2010-05-25 18:50:43.000 145 33311.96 203.76 2384.82 37.48 2010-05-25 18:50:44.000 145 33311.88 203.86 2384.78 37.48 2010-05-25 18:50:45.000 145 33311.96 203.90 2384.89 37.48 2010-05-25 18:50:46.000 145 33311.89 204.18 2384.73 37.48 2010-05-25 18:50:47.000 145 33311.85 204.35 2384.76 37.48 2010-05-25 18:50:48.000 145 33311.89 204.35 2384.82 37.48 2010-05-25 18:50:49.000 145 33311.94 204.45 2384.75 37.48 2010-05-25 18:50:50.000 145 33311.93 204.49 2384.82 37.48 2010-05-25 18:50:51.000 145 33311.98 204.58 2384.77 37.48 2010-05-25 18:50:52.000 145 33311.94 204.55 2384.80 37.48 2010-05-25 18:50:53.000 145 33311.86 204.54 2384.78 37.48 2010-05-25 18:50:54.000 145 33311.83 204.47 2384.83 37.48 2010-05-25 18:50:55.000 145 33311.87 204.40 2384.74 37.48 2010-05-25 18:50:56.000 145 33311.97 204.36 2384.81 37.48 2010-05-25 18:50:57.000 145 33311.88 204.24 2384.81 37.48 2010-05-25 18:50:58.000 145 33311.89 204.10 2384.86 37.48 2010-05-25 18:50:59.000 145 33311.82 203.99 2384.83 37.48 2010-05-25 18:51:00.000 145 33311.91 203.86 2384.83 37.48 2010-05-25 18:51:01.000 145 33311.83 203.91 2384.86 37.48 2010-05-25 18:51:02.000 145 33311.74 203.81 2384.81 37.48 2010-05-25 18:51:03.000 145 33311.77 203.71 2384.85 37.48 2010-05-25 18:51:04.000 145 33311.86 203.66 2384.81 37.48 2010-05-25 18:51:05.000 145 33311.93 203.63 2384.78 37.48 2010-05-25 18:51:06.000 145 33311.98 203.60 2384.81 37.48 2010-05-25 18:51:07.000 145 33311.85 203.49 2384.80 37.48 2010-05-25 18:51:08.000 145 33311.86 203.47 2384.83 37.48 2010-05-25 18:51:09.000 145 33311.84 203.41 2384.86 37.48 2010-05-25 18:51:10.000 145 33311.88 203.35 2384.90 37.48 2010-05-25 18:51:11.000 145 33311.88 203.33 2384.83 37.48 2010-05-25 18:51:12.000 145 33311.85 203.51 2384.71 37.48 2010-05-25 18:51:13.000 145 33311.84 203.69 2384.82 37.48 2010-05-25 18:51:14.000 145 33311.86 203.97 2384.83 37.48 2010-05-25 18:51:15.000 145 33311.91 204.18 2384.82 37.48 2010-05-25 18:51:16.000 145 33311.98 204.25 2384.87 37.48 2010-05-25 18:51:17.000 145 33311.88 204.40 2384.87 37.48 2010-05-25 18:51:18.000 145 33311.95 204.71 2384.89 37.48 2010-05-25 18:51:19.000 145 33311.92 204.84 2384.97 37.48 2010-05-25 18:51:20.000 145 33311.87 204.88 2384.86 37.48 2010-05-25 18:51:21.000 145 33312.01 204.81 2384.87 37.48 2010-05-25 18:51:22.000 145 33311.86 204.68 2384.94 37.48 2010-05-25 18:51:23.000 145 33311.88 204.72 2384.86 37.48 2010-05-25 18:51:24.000 145 33311.97 204.80 2384.91 37.48 2010-05-25 18:51:25.000 145 33311.89 204.84 2384.86 37.48 2010-05-25 18:51:26.000 145 33311.80 204.86 2384.89 37.48 2010-05-25 18:51:27.000 145 33311.87 204.77 2384.89 37.48 2010-05-25 18:51:28.000 145 33311.86 204.66 2384.76 37.48 2010-05-25 18:51:29.000 145 33311.86 204.54 2384.84 37.48 2010-05-25 18:51:30.000 145 33311.88 204.45 2384.85 37.48 2010-05-25 18:51:31.000 145 33311.85 204.56 2384.92 37.48 2010-05-25 18:51:32.000 145 33311.94 204.55 2384.90 37.48 2010-05-25 18:51:33.000 145 33311.82 204.56 2384.89 37.48 2010-05-25 18:51:34.000 145 33311.97 204.62 2384.84 37.48 2010-05-25 18:51:35.000 145 33311.87 204.75 2384.86 37.48 2010-05-25 18:51:36.000 145 33311.89 204.94 2384.88 37.48 2010-05-25 18:51:37.000 145 33311.78 204.81 2384.89 37.48 2010-05-25 18:51:38.000 145 33311.78 204.81 2384.79 37.48 2010-05-25 18:51:39.000 145 33311.91 204.76 2384.82 37.48 2010-05-25 18:51:40.000 145 33311.91 204.62 2384.79 37.48 2010-05-25 18:51:41.000 145 33311.83 204.64 2384.83 37.48 2010-05-25 18:51:42.000 145 33311.88 204.60 2384.86 37.48 2010-05-25 18:51:43.000 145 33311.89 204.62 2384.79 37.48 2010-05-25 18:51:44.000 145 33311.89 204.62 2384.89 37.48 2010-05-25 18:51:45.000 145 33311.97 204.86 2384.78 37.48 2010-05-25 18:51:46.000 145 33311.97 204.96 2384.83 37.48 2010-05-25 18:51:47.000 145 33311.86 204.96 2384.87 37.48 2010-05-25 18:51:48.000 145 33311.89 204.82 2384.82 37.48 2010-05-25 18:51:49.000 145 33311.99 204.65 2384.78 37.48 2010-05-25 18:51:50.000 145 33311.88 204.54 2384.91 37.48 2010-05-25 18:51:51.000 145 33311.93 204.38 2384.83 37.48 2010-05-25 18:51:52.000 145 33311.88 204.45 2384.85 37.48 2010-05-25 18:51:53.000 145 33311.91 204.40 2384.83 37.48 2010-05-25 18:51:54.000 145 33312.00 204.36 2384.82 37.48 2010-05-25 18:51:55.000 145 33311.99 204.54 2384.86 37.48 2010-05-25 18:51:56.000 145 33312.00 204.80 2384.77 37.48 2010-05-25 18:51:57.000 145 33311.93 204.87 2384.85 37.48 2010-05-25 18:51:58.000 145 33311.91 204.81 2384.80 37.48 2010-05-25 18:51:59.000 145 33311.91 204.97 2384.79 37.48 2010-05-25 18:52:00.000 145 33311.89 204.97 2384.78 37.48 2010-05-25 18:52:01.000 145 33311.97 204.97 2384.78 37.48 2010-05-25 18:52:02.000 145 33311.96 205.07 2384.80 37.48 2010-05-25 18:52:03.000 145 33311.88 205.27 2384.86 37.48 2010-05-25 18:52:04.000 145 33311.95 206.09 2384.80 37.48 2010-05-25 18:52:05.000 145 33311.88 206.28 2384.78 37.48 2010-05-25 18:52:06.000 145 33311.97 206.96 2384.83 37.48 2010-05-25 18:52:07.000 145 33311.92 207.38 2384.89 37.48 2010-05-25 18:52:08.000 145 33311.77 207.55 2384.75 37.48 2010-05-25 18:52:09.000 145 33312.02 207.76 2384.85 37.48 2010-05-25 18:52:10.000 145 33311.99 207.97 2384.86 37.48 2010-05-25 18:52:11.000 145 33311.91 208.10 2384.86 37.48 2010-05-25 18:52:12.000 145 33311.92 208.32 2384.82 37.48 2010-05-25 18:52:13.000 145 33311.92 208.50 2384.86 37.48 2010-05-25 18:52:14.000 145 33311.98 208.56 2384.82 37.48 2010-05-25 18:52:15.000 145 33311.92 208.56 2384.88 37.48 2010-05-25 18:52:16.000 145 33312.03 208.45 2384.89 37.48 2010-05-25 18:52:17.000 145 33311.88 208.37 2384.83 37.48 2010-05-25 18:52:18.000 145 33311.88 208.44 2384.80 37.48 2010-05-25 18:52:19.000 145 33311.94 208.42 2384.79 37.48 2010-05-25 18:52:20.000 145 33311.86 208.37 2384.75 37.48 2010-05-25 18:52:21.000 145 33311.94 208.25 2384.90 37.48 2010-05-25 18:52:22.000 145 33311.95 208.38 2384.86 37.48 2010-05-25 18:52:23.000 145 33311.88 208.34 2384.89 37.48 2010-05-25 18:52:24.000 145 33311.91 208.47 2384.82 37.48 2010-05-25 18:52:25.000 145 33311.93 208.53 2384.83 37.48 2010-05-25 18:52:26.000 145 33311.82 208.57 2384.78 37.48 2010-05-25 18:52:27.000 145 33311.82 208.97 2384.80 37.48 2010-05-25 18:52:28.000 145 33312.04 209.11 2384.80 37.48 2010-05-25 18:52:29.000 145 33311.85 209.04 2384.84 37.48 2010-05-25 18:52:30.000 145 33311.89 209.05 2384.83 37.48 2010-05-25 18:52:31.000 145 33311.90 208.96 2384.86 37.48 2010-05-25 18:52:32.000 145 33311.93 208.93 2384.76 37.48 2010-05-25 18:52:33.000 145 33311.92 209.01 2384.92 37.48 2010-05-25 18:52:34.000 145 33311.88 209.01 2384.89 37.48 2010-05-25 18:52:35.000 145 33311.86 208.93 2384.78 37.48 2010-05-25 18:52:36.000 145 33311.89 209.01 2384.89 37.48 2010-05-25 18:52:37.000 145 33311.94 209.43 2384.85 37.48 2010-05-25 18:52:38.000 145 33311.92 209.78 2384.80 37.48 2010-05-25 18:52:39.000 145 33311.86 210.36 2384.82 37.48 2010-05-25 18:52:40.000 145 33311.86 210.91 2384.80 37.48 2010-05-25 18:52:41.000 145 33311.89 210.89 2384.76 37.48 2010-05-25 18:52:42.000 145 33311.94 210.82 2384.82 37.48 2010-05-25 18:52:43.000 145 33311.92 210.91 2384.82 37.48 2010-05-25 18:52:44.000 145 33311.86 210.97 2384.82 37.48 2010-05-25 18:52:45.000 145 33311.86 211.21 2384.89 37.48 2010-05-25 18:52:46.000 145 33311.94 211.57 2384.81 37.48 2010-05-25 18:52:47.000 145 33311.81 211.67 2384.82 37.48 2010-05-25 18:52:48.000 145 33311.85 211.91 2384.85 37.48 2010-05-25 18:52:49.000 145 33311.93 212.16 2384.89 37.48 2010-05-25 18:52:50.000 145 33311.89 212.05 2384.82 37.48 2010-05-25 18:52:51.000 145 33311.97 212.01 2384.87 37.48 2010-05-25 18:52:52.000 145 33311.98 211.98 2384.81 37.48 2010-05-25 18:52:53.000 145 33311.91 211.90 2384.87 37.48 2010-05-25 18:52:54.000 145 33311.91 212.07 2384.87 37.48 2010-05-25 18:52:55.000 145 33311.86 211.98 2384.80 37.48 2010-05-25 18:52:56.000 145 33311.91 212.02 2384.82 37.48 2010-05-25 18:52:57.000 145 33311.95 212.05 2384.83 37.48 2010-05-25 18:52:58.000 145 33311.89 212.00 2384.87 37.48 2010-05-25 18:52:59.000 145 33311.91 211.99 2384.81 37.48 2010-05-25 18:53:00.000 145 33311.98 211.84 2384.86 37.48 2010-05-25 18:53:01.000 145 33311.95 211.89 2384.80 37.48 2010-05-25 18:53:02.000 145 33311.89 211.97 2384.82 37.48 2010-05-25 18:53:03.000 145 33311.95 212.06 2384.79 37.48 2010-05-25 18:53:04.000 145 33311.90 212.10 2384.86 37.48 2010-05-25 18:53:05.000 145 33311.92 212.11 2384.88 37.48 2010-05-25 18:53:06.000 145 33311.89 212.28 2384.84 37.48 2010-05-25 18:53:07.000 145 33311.88 212.34 2384.81 37.48 2010-05-25 18:53:08.000 145 33311.94 212.37 2384.85 37.48 2010-05-25 18:53:09.000 145 33312.00 212.79 2384.82 37.48 2010-05-25 18:53:10.000 145 33311.94 212.69 2384.83 37.48 2010-05-25 18:53:11.000 145 33311.90 212.55 2384.79 37.48 2010-05-25 18:53:12.000 145 33311.89 212.37 2384.81 37.48 2010-05-25 18:53:13.000 145 33311.91 212.19 2384.85 37.48 2010-05-25 18:53:14.000 145 33311.93 212.19 2384.84 37.48 2010-05-25 18:53:15.000 145 33311.97 212.42 2384.86 37.48 2010-05-25 18:53:16.000 145 33311.83 213.10 2384.89 37.48 2010-05-25 18:53:17.000 145 33311.91 213.26 2384.80 37.48 2010-05-25 18:53:18.000 145 33311.84 213.42 2384.83 37.48 2010-05-25 18:53:19.000 145 33311.97 213.87 2384.83 37.48 2010-05-25 18:53:20.000 145 33311.87 214.11 2384.86 37.48 2010-05-25 18:53:21.000 145 33311.76 214.20 2384.81 37.48 2010-05-25 18:53:22.000 145 33311.95 214.55 2384.83 37.48 2010-05-25 18:53:23.000 145 33311.85 214.57 2384.83 37.48 2010-05-25 18:53:24.000 145 33311.87 214.66 2384.79 37.48 2010-05-25 18:53:25.000 145 33311.95 214.53 2384.76 37.48 2010-05-25 18:53:26.000 145 33311.94 214.51 2384.74 37.48 2010-05-25 18:53:27.000 145 33311.87 214.48 2384.85 37.48 2010-05-25 18:53:28.000 145 33311.89 214.64 2384.83 37.48 2010-05-25 18:53:29.000 145 33311.90 214.60 2384.80 37.48 2010-05-25 18:53:30.000 145 33311.88 214.64 2384.81 37.48 2010-05-25 18:53:31.000 145 33311.88 214.72 2384.83 37.48 2010-05-25 18:53:32.000 145 33311.90 214.90 2384.81 37.48 2010-05-25 18:53:33.000 145 33311.85 214.83 2384.88 37.48 2010-05-25 18:53:34.000 145 33311.89 215.03 2384.82 37.48 2010-05-25 18:53:35.000 145 33311.85 215.18 2384.83 37.48 2010-05-25 18:53:36.000 145 33311.88 215.41 2384.85 37.48 2010-05-25 18:53:37.000 145 33311.94 215.99 2384.74 37.48 2010-05-25 18:53:38.000 145 33311.91 216.64 2384.79 37.48 2010-05-25 18:53:39.000 145 33311.88 216.91 2384.85 37.48 2010-05-25 18:53:40.000 145 33311.88 217.12 2384.80 37.48 2010-05-25 18:53:41.000 145 33311.89 217.30 2384.74 37.48 2010-05-25 18:53:42.000 145 33311.92 217.20 2384.76 37.48 2010-05-25 18:53:43.000 145 33311.89 217.07 2384.78 37.48 2010-05-25 18:53:44.000 145 33311.95 216.97 2384.81 37.48 2010-05-25 18:53:45.000 145 33311.94 216.96 2384.79 37.48 2010-05-25 18:53:46.000 145 33311.94 216.86 2384.76 37.48 2010-05-25 18:53:47.000 145 33311.92 216.70 2384.88 37.48 2010-05-25 18:53:48.000 145 33311.84 216.65 2384.83 37.48 2010-05-25 18:53:49.000 145 33311.99 216.65 2384.84 37.48 2010-05-25 18:53:50.000 145 33311.94 216.57 2384.83 37.48 2010-05-25 18:53:51.000 145 33311.91 216.55 2384.82 37.48 2010-05-25 18:53:52.000 145 33311.94 216.57 2384.73 37.48 2010-05-25 18:53:53.000 145 33311.92 216.54 2384.82 37.48 2010-05-25 18:53:54.000 145 33311.84 216.49 2384.85 37.48 2010-05-25 18:53:55.000 145 33312.03 216.43 2384.85 37.48 2010-05-25 18:53:56.000 145 33311.92 216.28 2384.85 37.48 2010-05-25 18:53:57.000 145 33311.88 216.22 2384.79 37.48 2010-05-25 18:53:58.000 145 33311.88 216.31 2384.79 37.48 2010-05-25 18:53:59.000 145 33311.99 216.53 2384.81 37.48 2010-05-25 18:54:00.000 145 33312.00 216.73 2384.82 37.48 2010-05-25 18:54:01.000 145 33311.97 217.15 2384.71 37.48 2010-05-25 18:54:02.000 145 33311.94 217.46 2384.85 37.48 2010-05-25 18:54:03.000 145 33312.01 217.40 2384.72 37.48 2010-05-25 18:54:04.000 145 33311.88 217.48 2384.72 37.48 2010-05-25 18:54:05.000 145 33312.08 217.54 2384.85 37.48 2010-05-25 18:54:06.000 145 33311.96 217.50 2384.86 37.48 2010-05-25 18:54:07.000 145 33311.99 217.51 2384.72 37.48 2010-05-25 18:54:08.000 145 33311.95 217.48 2384.77 37.48 2010-05-25 18:54:09.000 145 33311.98 217.53 2384.76 37.48 2010-05-25 18:54:10.000 145 33311.94 217.48 2384.76 37.48 2010-05-25 18:54:11.000 145 33312.01 217.41 2384.82 37.48 2010-05-25 18:54:12.000 145 33311.89 217.38 2384.80 37.48 2010-05-25 18:54:13.000 145 33311.91 217.22 2384.84 37.48 2010-05-25 18:54:14.000 145 33311.97 217.03 2384.76 37.48 2010-05-25 18:54:15.000 145 33311.94 216.95 2384.74 37.48 2010-05-25 18:54:16.000 145 33311.91 216.91 2384.78 37.48 2010-05-25 18:54:17.000 145 33311.91 216.89 2384.76 37.48 2010-05-25 18:54:18.000 145 33311.87 216.96 2384.76 37.48 2010-05-25 18:54:19.000 145 33312.00 217.44 2384.75 37.48 2010-05-25 18:54:20.000 145 33312.00 217.51 2384.79 37.48 2010-05-25 18:54:21.000 145 33311.89 217.58 2384.76 37.48 2010-05-25 18:54:22.000 145 33311.93 217.95 2384.78 37.48 2010-05-25 18:54:23.000 145 33311.92 218.52 2384.75 37.48 2010-05-25 18:54:24.000 145 33311.92 218.57 2384.77 37.48 2010-05-25 18:54:25.000 145 33311.97 218.55 2384.75 37.48 2010-05-25 18:54:26.000 145 33311.96 218.61 2384.76 37.48 2010-05-25 18:54:27.000 145 33311.94 218.67 2384.74 37.48 2010-05-25 18:54:28.000 145 33311.88 219.01 2384.81 37.48 2010-05-25 18:54:29.000 145 33311.95 219.08 2384.70 37.48 2010-05-25 18:54:30.000 145 33311.96 219.12 2384.70 37.48 2010-05-25 18:54:31.000 145 33311.95 219.65 2384.77 37.48 2010-05-25 18:54:32.000 145 33311.95 220.38 2384.76 37.48 2010-05-25 18:54:33.000 145 33311.89 220.68 2384.78 37.48 2010-05-25 18:54:34.000 145 33311.76 221.11 2384.70 37.48 2010-05-25 18:54:35.000 145 33312.00 221.69 2384.78 37.48 2010-05-25 18:54:36.000 145 33311.98 222.14 2384.76 37.48 2010-05-25 18:54:37.000 145 33311.92 222.70 2384.76 37.48 2010-05-25 18:54:38.000 145 33311.91 222.84 2384.84 37.48 2010-05-25 18:54:39.000 145 33311.97 222.92 2384.79 37.48 2010-05-25 18:54:40.000 145 33311.98 223.03 2384.74 37.48 2010-05-25 18:54:41.000 145 33311.89 223.20 2384.79 37.48 2010-05-25 18:54:42.000 145 33311.96 223.37 2384.78 37.48 2010-05-25 18:54:43.000 145 33311.91 223.59 2384.82 37.48 2010-05-25 18:54:44.000 145 33311.95 223.85 2384.72 37.48 2010-05-25 18:54:45.000 145 33311.89 223.80 2384.79 37.48 2010-05-25 18:54:46.000 145 33312.06 223.84 2384.80 37.48 2010-05-25 18:54:47.000 145 33311.97 223.90 2384.72 37.48 2010-05-25 18:54:48.000 145 33312.01 223.77 2384.68 37.48 2010-05-25 18:54:49.000 145 33311.95 223.52 2384.74 37.48 2010-05-25 18:54:50.000 145 33312.01 223.39 2384.70 37.48 2010-05-25 18:54:51.000 145 33311.88 223.24 2384.72 37.48 2010-05-25 18:54:52.000 145 33312.02 223.03 2384.75 37.48 2010-05-25 18:54:53.000 145 33311.84 222.85 2384.70 37.48 2010-05-25 18:54:54.000 145 33311.95 222.93 2384.70 37.48 2010-05-25 18:54:55.000 145 33311.91 222.93 2384.74 37.48 2010-05-25 18:54:56.000 145 33311.97 222.92 2384.79 37.48 2010-05-25 18:54:57.000 145 33311.94 222.96 2384.73 37.48 2010-05-25 18:54:58.000 145 33312.04 223.02 2384.74 37.48 2010-05-25 18:54:59.000 145 33311.94 222.82 2384.71 37.48 2010-05-25 18:55:00.000 145 33311.92 222.69 2384.76 37.48 2010-05-25 18:55:01.000 145 33311.92 222.49 2384.71 37.48 2010-05-25 18:55:02.000 145 33311.91 222.37 2384.80 37.48 2010-05-25 18:55:03.000 145 33311.87 222.31 2384.70 37.48 2010-05-25 18:55:04.000 145 33312.01 222.26 2384.85 37.48 2010-05-25 18:55:05.000 145 33311.96 222.19 2384.74 37.48 2010-05-25 18:55:06.000 145 33312.01 222.08 2384.81 37.48 2010-05-25 18:55:07.000 145 33311.96 221.91 2384.79 37.48 2010-05-25 18:55:08.000 145 33311.94 221.67 2384.64 37.48 2010-05-25 18:55:09.000 145 33311.87 221.59 2384.70 37.48 2010-05-25 18:55:10.000 145 33311.91 221.23 2384.77 37.48 2010-05-25 18:55:11.000 145 33312.03 220.97 2384.77 37.48 2010-05-25 18:55:12.000 145 33311.94 220.80 2384.75 37.48 2010-05-25 18:55:13.000 145 33312.01 220.53 2384.87 37.48 2010-05-25 18:55:14.000 145 33312.01 220.44 2384.82 37.48 2010-05-25 18:55:15.000 145 33312.01 220.29 2384.77 37.48 2010-05-25 18:55:16.000 145 33311.95 220.16 2384.74 37.48 2010-05-25 18:55:17.000 145 33311.98 220.04 2384.76 37.48 2010-05-25 18:55:18.000 145 33311.96 219.99 2384.83 37.48 2010-05-25 18:55:19.000 145 33312.02 220.00 2384.68 37.48 2010-05-25 18:55:20.000 145 33312.01 220.04 2384.66 37.48 2010-05-25 18:55:21.000 145 33311.92 220.07 2384.78 37.48 2010-05-25 18:55:22.000 145 33311.92 220.06 2384.74 37.48 2010-05-25 18:55:23.000 145 33312.00 219.90 2384.76 37.48 2010-05-25 18:55:24.000 145 33311.92 219.81 2384.70 37.48 2010-05-25 18:55:25.000 145 33311.96 219.70 2384.81 37.48 2010-05-25 18:55:26.000 145 33312.02 220.01 2384.81 37.48 2010-05-25 18:55:27.000 145 33312.03 220.22 2384.76 37.48 2010-05-25 18:55:28.000 145 33312.04 220.22 2384.82 37.48 2010-05-25 18:55:29.000 145 33311.99 220.31 2384.69 37.48 2010-05-25 18:55:30.000 145 33311.99 220.35 2384.61 37.48 2010-05-25 18:55:31.000 145 33311.98 220.28 2384.73 37.48 2010-05-25 18:55:32.000 145 33311.97 220.08 2384.79 37.48 2010-05-25 18:55:33.000 145 33312.00 219.98 2384.72 37.48 2010-05-25 18:55:34.000 145 33312.01 219.78 2384.67 37.48 2010-05-25 18:55:35.000 145 33312.04 219.59 2384.79 37.48 2010-05-25 18:55:36.000 145 33311.98 219.48 2384.65 37.48 2010-05-25 18:55:37.000 145 33312.04 219.34 2384.68 37.48 2010-05-25 18:55:38.000 145 33312.06 219.17 2384.70 37.48 2010-05-25 18:55:39.000 145 33312.00 219.09 2384.76 37.48 2010-05-25 18:55:40.000 145 33312.04 218.98 2384.75 37.48 2010-05-25 18:55:41.000 145 33312.06 218.79 2384.70 37.48 2010-05-25 18:55:42.000 145 33311.98 218.70 2384.73 37.48 2010-05-25 18:55:43.000 145 33312.02 218.57 2384.79 37.48 2010-05-25 18:55:44.000 145 33312.08 218.39 2384.73 37.48 2010-05-25 18:55:45.000 145 33312.02 218.29 2384.69 37.48 2010-05-25 18:55:46.000 145 33312.01 218.06 2384.74 37.48 2010-05-25 18:55:47.000 145 33312.06 217.90 2384.72 37.48 2010-05-25 18:55:48.000 145 33311.97 217.78 2384.72 37.48 2010-05-25 18:55:49.000 145 33312.09 217.57 2384.76 37.48 2010-05-25 18:55:50.000 145 33312.05 217.38 2384.79 37.48 2010-05-25 18:55:51.000 145 33312.04 217.25 2384.73 37.48 2010-05-25 18:55:52.000 145 33312.09 217.02 2384.74 37.48 2010-05-25 18:55:53.000 145 33312.01 216.76 2384.74 37.48 2010-05-25 18:55:54.000 145 33312.06 216.66 2384.72 37.48 2010-05-25 18:55:55.000 145 33312.12 216.47 2384.68 37.48 2010-05-25 18:55:56.000 145 33312.00 216.25 2384.75 37.48 2010-05-25 18:55:57.000 145 33312.09 216.15 2384.77 37.48 2010-05-25 18:55:58.000 145 33312.08 215.93 2384.72 37.48 2010-05-25 18:55:59.000 145 33311.95 215.75 2384.72 37.48 2010-05-25 18:56:00.000 145 33311.94 215.63 2384.71 37.48 2010-05-25 18:56:01.000 145 33312.01 215.41 2384.76 37.48 2010-05-25 18:56:02.000 145 33312.04 215.22 2384.78 37.48 2010-05-25 18:56:03.000 145 33311.99 215.09 2384.73 37.48 2010-05-25 18:56:04.000 145 33312.07 214.96 2384.68 37.48 2010-05-25 18:56:05.000 145 33312.07 214.88 2384.70 37.48 2010-05-25 18:56:06.000 145 33312.07 214.85 2384.75 37.48 2010-05-25 18:56:07.000 145 33312.05 214.77 2384.70 37.48 2010-05-25 18:56:08.000 145 33312.06 214.62 2384.76 37.48 2010-05-25 18:56:09.000 145 33312.03 214.51 2384.74 37.48 2010-05-25 18:56:10.000 145 33312.08 214.35 2384.77 37.48 2010-05-25 18:56:11.000 145 33312.11 214.21 2384.63 37.48 2010-05-25 18:56:12.000 145 33312.10 214.15 2384.70 37.48 2010-05-25 18:56:13.000 145 33312.07 213.98 2384.64 37.48 2010-05-25 18:56:14.000 145 33312.10 213.71 2384.78 37.48 2010-05-25 18:56:15.000 145 33312.09 213.64 2384.73 37.48 2010-05-25 18:56:16.000 145 33312.06 213.44 2384.74 37.48 2010-05-25 18:56:17.000 145 33312.00 213.22 2384.75 37.48 2010-05-25 18:56:18.000 145 33312.07 213.12 2384.76 37.48 2010-05-25 18:56:19.000 145 33312.10 212.94 2384.82 37.48 2010-05-25 18:56:20.000 145 33312.16 212.76 2384.75 37.48 2010-05-25 18:56:21.000 145 33312.17 212.65 2384.80 37.48 2010-05-25 18:56:22.000 145 33312.09 212.55 2384.74 37.48 2010-05-25 18:56:23.000 145 33312.14 212.62 2384.72 37.48 2010-05-25 18:56:24.000 145 33312.17 212.70 2384.73 37.48 2010-05-25 18:56:25.000 145 33312.14 212.78 2384.79 37.48 2010-05-25 18:56:26.000 145 33312.14 212.83 2384.72 37.48 2010-05-25 18:56:27.000 145 33312.10 212.87 2384.72 37.48 2010-05-25 18:56:28.000 145 33312.17 212.84 2384.68 37.48 2010-05-25 18:56:29.000 145 33312.11 212.76 2384.63 37.48 2010-05-25 18:56:30.000 145 33312.16 212.81 2384.63 37.48 2010-05-25 18:56:31.000 145 33312.09 212.84 2384.75 37.48 2010-05-25 18:56:32.000 145 33312.10 212.78 2384.72 37.48 2010-05-25 18:56:33.000 145 33311.99 212.78 2384.69 37.48 2010-05-25 18:56:34.000 145 33312.14 212.87 2384.69 37.48 2010-05-25 18:56:35.000 145 33312.14 213.30 2384.77 37.48 2010-05-25 18:56:36.000 145 33312.03 213.41 2384.76 37.48 2010-05-25 18:56:37.000 145 33312.11 213.59 2384.74 37.48 2010-05-25 18:56:38.000 145 33312.08 213.69 2384.69 37.48 2010-05-25 18:56:39.000 145 33312.24 213.70 2384.68 37.48 2010-05-25 18:56:40.000 145 33312.16 213.51 2384.63 37.48 2010-05-25 18:56:41.000 145 33312.01 213.37 2384.68 37.48 2010-05-25 18:56:42.000 145 33312.19 213.28 2384.73 37.48 2010-05-25 18:56:43.000 145 33312.10 213.04 2384.74 37.48 2010-05-25 18:56:44.000 145 33312.11 212.87 2384.84 37.48 2010-05-25 18:56:45.000 145 33312.15 212.78 2384.73 37.48 2010-05-25 18:56:46.000 145 33312.11 212.69 2384.76 37.48 2010-05-25 18:56:47.000 145 33312.11 212.59 2384.68 37.48 2010-05-25 18:56:48.000 145 33312.14 212.43 2384.63 37.48 2010-05-25 18:56:49.000 145 33312.17 212.19 2384.66 37.48 2010-05-25 18:56:50.000 145 33312.12 211.98 2384.72 37.48 2010-05-25 18:56:51.000 145 33312.16 211.81 2384.74 37.48 2010-05-25 18:56:52.000 145 33312.11 211.64 2384.75 37.48 2010-05-25 18:56:53.000 145 33312.22 211.45 2384.68 37.48 2010-05-25 18:56:54.000 145 33312.18 211.46 2384.70 37.48 2010-05-25 18:56:55.000 145 33312.24 211.39 2384.81 37.48 2010-05-25 18:56:56.000 145 33312.11 211.13 2384.71 37.48 2010-05-25 18:56:57.000 145 33312.24 211.05 2384.79 37.48 2010-05-25 18:56:58.000 145 33312.13 210.85 2384.67 37.48 2010-05-25 18:56:59.000 145 33312.16 210.71 2384.63 37.48 2010-05-25 18:57:00.000 145 33312.06 210.63 2384.74 37.48 2010-05-25 18:57:01.000 145 33312.23 210.41 2384.72 37.48 2010-05-25 18:57:02.000 145 33312.19 210.32 2384.75 37.48 2010-05-25 18:57:03.000 145 33312.20 210.29 2384.78 37.48 2010-05-25 18:57:04.000 145 33312.17 210.06 2384.66 37.48 2010-05-25 18:57:05.000 145 33312.15 209.89 2384.63 37.48 2010-05-25 18:57:06.000 145 33312.16 209.86 2384.63 37.48 2010-05-25 18:57:07.000 145 33312.17 209.90 2384.74 37.48 2010-05-25 18:57:08.000 145 33312.12 209.88 2384.72 37.48 2010-05-25 18:57:09.000 145 33312.22 209.80 2384.78 37.48 2010-05-25 18:57:10.000 145 33312.22 209.75 2384.74 37.48 2010-05-25 18:57:11.000 145 33312.14 209.56 2384.81 37.48 2010-05-25 18:57:12.000 145 33312.17 209.48 2384.80 37.48 2010-05-25 18:57:13.000 145 33312.17 209.31 2384.75 37.48 2010-05-25 18:57:14.000 145 33312.11 209.09 2384.67 37.48 2010-05-25 18:57:15.000 145 33312.28 208.96 2384.72 37.48 2010-05-25 18:57:16.000 145 33312.11 208.88 2384.68 37.48 2010-05-25 18:57:17.000 145 33312.26 208.88 2384.78 37.48 2010-05-25 18:57:18.000 145 33312.23 209.03 2384.73 37.48 2010-05-25 18:57:19.000 145 33312.23 208.87 2384.73 37.48 2010-05-25 18:57:20.000 145 33312.22 208.87 2384.73 37.48 2010-05-25 18:57:21.000 145 33312.20 208.84 2384.72 37.48 2010-05-25 18:57:22.000 145 33312.22 208.82 2384.75 37.48 2010-05-25 18:57:23.000 145 33312.14 208.64 2384.63 37.48 2010-05-25 18:57:24.000 145 33312.20 208.58 2384.68 37.48 2010-05-25 18:57:25.000 145 33312.14 208.47 2384.83 37.48 2010-05-25 18:57:26.000 145 33312.18 208.33 2384.73 37.48 2010-05-25 18:57:27.000 145 33312.33 208.23 2384.65 37.48 2010-05-25 18:57:28.000 145 33312.07 208.11 2384.72 37.48 2010-05-25 18:57:29.000 145 33312.28 208.05 2384.71 37.48 2010-05-25 18:57:30.000 145 33312.28 208.01 2384.66 37.48 2010-05-25 18:57:31.000 145 33312.24 207.92 2384.70 37.48 2010-05-25 18:57:32.000 145 33312.22 207.74 2384.75 37.48 2010-05-25 18:57:33.000 145 33312.27 207.72 2384.75 37.48 2010-05-25 18:57:34.000 145 33312.17 207.75 2384.78 37.48 2010-05-25 18:57:35.000 145 33312.31 207.72 2384.69 37.48 2010-05-25 18:57:36.000 145 33312.18 207.80 2384.65 37.48 2010-05-25 18:57:37.000 145 33312.15 207.79 2384.74 37.48 2010-05-25 18:57:38.000 145 33312.20 208.03 2384.66 37.48 2010-05-25 18:57:39.000 145 33312.29 208.07 2384.75 37.48 2010-05-25 18:57:40.000 145 33312.19 208.08 2384.76 37.48 2010-05-25 18:57:41.000 145 33312.22 208.01 2384.63 37.48 2010-05-25 18:57:42.000 145 33312.24 208.08 2384.64 37.48 2010-05-25 18:57:43.000 145 33312.20 208.15 2384.79 37.48 2010-05-25 18:57:44.000 145 33312.22 208.44 2384.76 37.48 2010-05-25 18:57:45.000 145 33312.24 208.51 2384.74 37.48 2010-05-25 18:57:46.000 145 33312.23 208.53 2384.65 37.48 2010-05-25 18:57:47.000 145 33312.33 208.67 2384.77 37.48 2010-05-25 18:57:48.000 145 33312.18 208.72 2384.74 37.48 2010-05-25 18:57:49.000 145 33312.24 208.83 2384.74 37.48 2010-05-25 18:57:50.000 145 33312.19 208.93 2384.71 37.48 2010-05-25 18:57:51.000 145 33312.18 208.95 2384.74 37.48 2010-05-25 18:57:52.000 145 33312.24 209.20 2384.69 37.48 2010-05-25 18:57:53.000 145 33312.23 209.34 2384.69 37.48 2010-05-25 18:57:54.000 145 33312.23 209.42 2384.70 37.48 2010-05-25 18:57:55.000 145 33312.12 209.64 2384.68 37.48 2010-05-25 18:57:56.000 145 33312.23 209.97 2384.74 37.48 2010-05-25 18:57:57.000 145 33312.25 210.18 2384.75 37.48 2010-05-25 18:57:58.000 145 33312.10 210.33 2384.74 37.48 2010-05-25 18:57:59.000 145 33312.33 210.23 2384.67 37.48 2010-05-25 18:58:00.000 145 33312.22 210.16 2384.68 37.48 2010-05-25 18:58:01.000 145 33312.33 210.16 2384.74 37.48 2010-05-25 18:58:02.000 145 33312.20 210.10 2384.73 37.48 2010-05-25 18:58:03.000 145 33312.26 210.07 2384.71 37.48 2010-05-25 18:58:04.000 145 33312.28 210.08 2384.68 37.48 2010-05-25 18:58:05.000 145 33312.16 210.22 2384.71 37.48 2010-05-25 18:58:06.000 145 33312.16 210.46 2384.69 37.48 2010-05-25 18:58:07.000 145 33312.27 211.12 2384.82 37.48 2010-05-25 18:58:08.000 145 33312.30 211.57 2384.74 37.48 2010-05-25 18:58:09.000 145 33312.30 211.87 2384.68 37.48 2010-05-25 18:58:10.000 145 33312.17 212.68 2384.71 37.48 2010-05-25 18:58:11.000 145 33312.30 212.73 2384.78 37.48 2010-05-25 18:58:12.000 145 33312.26 212.75 2384.78 37.48 2010-05-25 18:58:13.000 145 33312.35 212.63 2384.75 37.48 2010-05-25 18:58:14.000 145 33312.20 212.96 2384.77 37.48 2010-05-25 18:58:15.000 145 33312.23 213.09 2384.71 37.48 2010-05-25 18:58:16.000 145 33312.26 213.21 2384.70 37.48 2010-05-25 18:58:17.000 145 33312.18 213.31 2384.70 37.48 2010-05-25 18:58:18.000 145 33312.20 213.28 2384.61 37.48 2010-05-25 18:58:19.000 145 33312.26 213.30 2384.67 37.48 2010-05-25 18:58:20.000 145 33312.22 213.47 2384.74 37.48 2010-05-25 18:58:21.000 145 33312.25 213.49 2384.70 37.48 2010-05-25 18:58:22.000 145 33312.24 213.49 2384.68 37.48 2010-05-25 18:58:23.000 145 33312.19 213.88 2384.73 37.48 2010-05-25 18:58:24.000 145 33312.18 213.94 2384.61 37.48 2010-05-25 18:58:25.000 145 33312.24 214.09 2384.76 37.48 2010-05-25 18:58:26.000 145 33312.20 214.24 2384.72 37.48 2010-05-25 18:58:27.000 145 33312.22 214.41 2384.76 37.48 2010-05-25 18:58:28.000 145 33312.20 214.36 2384.71 37.48 2010-05-25 18:58:29.000 145 33312.24 214.35 2384.72 37.48 2010-05-25 18:58:30.000 145 33312.25 214.35 2384.69 37.48 2010-05-25 18:58:31.000 145 33312.26 214.16 2384.73 37.48 2010-05-25 18:58:32.000 145 33312.25 214.03 2384.61 37.48 2010-05-25 18:58:33.000 145 33312.26 214.02 2384.74 37.48 2010-05-25 18:58:34.000 145 33312.26 214.10 2384.70 37.48 2010-05-25 18:58:35.000 145 33312.14 214.17 2384.80 37.48 2010-05-25 18:58:36.000 145 33312.14 214.09 2384.69 37.48 2010-05-25 18:58:37.000 145 33312.24 214.25 2384.73 37.48 2010-05-25 18:58:38.000 145 33312.25 214.55 2384.69 37.48 2010-05-25 18:58:39.000 145 33312.25 214.55 2384.79 37.48 2010-05-25 18:58:40.000 145 33312.24 214.54 2384.66 37.48 2010-05-25 18:58:41.000 145 33312.16 214.51 2384.76 37.48 2010-05-25 18:58:42.000 145 33312.16 214.46 2384.81 37.48 2010-05-25 18:58:43.000 145 33312.23 214.56 2384.75 37.48 2010-05-25 18:58:44.000 145 33312.26 214.56 2384.74 37.48 2010-05-25 18:58:45.000 145 33312.23 214.60 2384.65 37.48 2010-05-25 18:58:46.000 145 33312.14 214.74 2384.72 37.48 2010-05-25 18:58:47.000 145 33312.25 214.79 2384.80 37.48 2010-05-25 18:58:48.000 145 33312.16 214.71 2384.73 37.48 2010-05-25 18:58:49.000 145 33312.17 214.55 2384.74 37.48 2010-05-25 18:58:50.000 145 33312.17 214.37 2384.75 37.48 2010-05-25 18:58:51.000 145 33312.25 214.31 2384.75 37.48 2010-05-25 18:58:52.000 145 33312.20 214.10 2384.72 37.48 2010-05-25 18:58:53.000 145 33312.25 213.91 2384.65 37.48 2010-05-25 18:58:54.000 145 33312.23 213.88 2384.64 37.48 2010-05-25 18:58:55.000 145 33312.28 213.74 2384.72 37.48 2010-05-25 18:58:56.000 145 33312.20 213.61 2384.82 37.48 2010-05-25 18:58:57.000 145 33312.18 213.56 2384.76 37.48 2010-05-25 18:58:58.000 145 33312.19 213.37 2384.88 37.48 2010-05-25 18:58:59.000 145 33312.18 213.16 2384.72 37.48 2010-05-25 18:59:00.000 145 33312.20 213.06 2384.69 37.48 2010-05-25 18:59:01.000 145 33312.18 212.93 2384.77 37.48 2010-05-25 18:59:02.000 145 33312.24 212.74 2384.70 37.48 2010-05-25 18:59:03.000 145 33312.22 212.64 2384.74 37.48 2010-05-25 18:59:04.000 145 33312.25 212.52 2384.75 37.48 2010-05-25 18:59:05.000 145 33312.19 212.47 2384.74 37.48 2010-05-25 18:59:06.000 145 33312.23 212.46 2384.70 37.48 2010-05-25 18:59:07.000 145 33312.29 212.44 2384.72 37.48 2010-05-25 18:59:08.000 145 33312.17 212.60 2384.74 37.48 2010-05-25 18:59:09.000 145 33312.18 212.56 2384.69 37.48 2010-05-25 18:59:10.000 145 33312.29 212.58 2384.79 37.48 2010-05-25 18:59:11.000 145 33312.23 212.46 2384.70 37.48 2010-05-25 18:59:12.000 145 33312.18 212.47 2384.67 37.48 2010-05-25 18:59:13.000 145 33312.23 212.42 2384.75 37.48 2010-05-25 18:59:14.000 145 33312.31 212.29 2384.70 37.48 2010-05-25 18:59:15.000 145 33312.32 212.31 2384.78 37.48 2010-05-25 18:59:16.000 145 33312.18 212.27 2384.70 37.48 2010-05-25 18:59:17.000 145 33312.29 212.18 2384.75 37.48 2010-05-25 18:59:18.000 145 33312.20 212.12 2384.68 37.48 2010-05-25 18:59:19.000 145 33312.31 212.10 2384.72 37.48 2010-05-25 18:59:20.000 145 33312.28 212.21 2384.74 37.48 2010-05-25 18:59:21.000 145 33312.30 212.28 2384.74 37.48 2010-05-25 18:59:22.000 145 33312.25 212.29 2384.67 37.48 2010-05-25 18:59:23.000 145 33312.22 212.36 2384.72 37.48 2010-05-25 18:59:24.000 145 33312.25 212.29 2384.75 37.48 2010-05-25 18:59:25.000 145 33312.29 212.18 2384.66 37.48 2010-05-25 18:59:26.000 145 33312.28 212.22 2384.73 37.48 2010-05-25 18:59:27.000 145 33312.28 212.24 2384.78 37.48 2010-05-25 18:59:28.000 145 33312.23 212.87 2384.73 37.48 2010-05-25 18:59:29.000 145 33312.29 213.58 2384.78 37.48 2010-05-25 18:59:30.000 145 33312.21 213.59 2384.74 37.48 2010-05-25 18:59:31.000 145 33312.26 213.68 2384.66 37.48 2010-05-25 18:59:32.000 145 33312.24 213.92 2384.70 37.48 2010-05-25 18:59:33.000 145 33312.12 214.00 2384.70 37.48 2010-05-25 18:59:34.000 145 33312.17 214.12 2384.63 37.48 2010-05-25 18:59:35.000 145 33312.29 214.03 2384.72 37.48 2010-05-25 18:59:36.000 145 33312.22 214.06 2384.77 37.48 2010-05-25 18:59:37.000 145 33312.24 214.04 2384.68 37.48 2010-05-25 18:59:38.000 145 33312.19 213.98 2384.76 37.48 2010-05-25 18:59:39.000 145 33312.24 213.96 2384.68 37.48 2010-05-25 18:59:40.000 145 33312.26 213.74 2384.66 37.48 2010-05-25 18:59:41.000 145 33312.16 213.54 2384.77 37.48 2010-05-25 18:59:42.000 145 33312.13 213.48 2384.81 37.48 2010-05-25 18:59:43.000 145 33312.22 213.39 2384.70 37.49 2010-05-25 18:59:44.000 145 33312.29 213.42 2384.73 37.48 2010-05-25 18:59:45.000 145 33312.13 213.44 2384.72 37.48 2010-05-25 18:59:46.000 145 33312.20 213.49 2384.72 37.48 2010-05-25 18:59:47.000 145 33312.26 213.53 2384.74 37.48 2010-05-25 18:59:48.000 145 33312.24 213.75 2384.73 37.48 2010-05-25 18:59:49.000 145 33312.19 213.93 2384.73 37.49 2010-05-25 18:59:50.000 145 33312.22 214.01 2384.75 37.49 2010-05-25 18:59:51.000 145 33312.22 214.03 2384.71 37.48 2010-05-25 18:59:52.000 145 33312.20 214.06 2384.78 37.49 2010-05-25 18:59:53.000 145 33312.25 213.99 2384.70 37.48 2010-05-25 18:59:54.000 145 33312.16 213.93 2384.73 37.48 2010-05-25 18:59:55.000 145 33312.18 213.96 2384.79 37.48 2010-05-25 18:59:56.000 145 33312.14 213.98 2384.83 37.49 2010-05-25 18:59:57.000 145 33312.17 214.04 2384.76 37.49 2010-05-25 18:59:58.000 145 33312.14 214.07 2384.68 37.49 2010-05-25 18:59:59.000 145 33312.29 214.09 2384.72 37.49 2010-05-25 19:00:00.000 145 33312.22 214.00 2384.74 37.48 2010-05-25 19:00:01.000 145 33312.22 214.08 2384.70 37.49 2010-05-25 19:00:02.000 145 33312.24 214.04 2384.70 37.49 2010-05-25 19:00:03.000 145 33312.13 213.99 2384.74 37.49 2010-05-25 19:00:04.000 145 33312.13 213.88 2384.73 37.49 2010-05-25 19:00:05.000 145 33312.11 213.74 2384.75 37.49 2010-05-25 19:00:06.000 145 33312.06 213.69 2384.76 37.49 2010-05-25 19:00:07.000 145 33312.19 213.57 2384.72 37.49 2010-05-25 19:00:08.000 145 33312.15 213.55 2384.78 37.49 2010-05-25 19:00:09.000 145 33312.19 213.47 2384.72 37.49 2010-05-25 19:00:10.000 145 33312.17 213.38 2384.76 37.48 2010-05-25 19:00:11.000 145 33312.07 213.24 2384.80 37.49 2010-05-25 19:00:12.000 145 33312.16 213.22 2384.77 37.49 2010-05-25 19:00:13.000 145 33312.09 213.16 2384.80 37.49 2010-05-25 19:00:14.000 145 33312.04 213.09 2384.72 37.49 2010-05-25 19:00:15.000 145 33312.14 213.03 2384.72 37.49 2010-05-25 19:00:16.000 145 33312.06 212.95 2384.78 37.49 2010-05-25 19:00:17.000 145 33312.08 212.75 2384.76 37.49 2010-05-25 19:00:18.000 145 33312.08 212.67 2384.76 37.49 2010-05-25 19:00:19.000 145 33312.10 212.63 2384.75 37.49 2010-05-25 19:00:20.000 145 33312.10 212.75 2384.67 37.49 2010-05-25 19:00:21.000 145 33312.00 212.83 2384.83 37.48 2010-05-25 19:00:22.000 145 33312.10 212.78 2384.77 37.48 2010-05-25 19:00:23.000 145 33312.06 212.81 2384.82 37.48 2010-05-25 19:00:24.000 145 33312.09 212.81 2384.82 37.48 2010-05-25 19:00:25.000 145 33312.01 212.66 2384.82 37.49 2010-05-25 19:00:26.000 145 33312.17 212.42 2384.80 37.49 2010-05-25 19:00:27.000 145 33312.14 212.39 2384.86 37.49 2010-05-25 19:00:28.000 145 33312.06 212.25 2384.73 37.48 2010-05-25 19:00:29.000 145 33312.19 212.10 2384.72 37.49 2010-05-25 19:00:30.000 145 33312.11 211.94 2384.72 37.49 2010-05-25 19:00:31.000 145 33312.04 211.73 2384.78 37.49 2010-05-25 19:00:32.000 145 33312.02 211.52 2384.89 37.49 2010-05-25 19:00:33.000 145 33312.08 211.39 2384.82 37.49 2010-05-25 19:00:34.000 145 33312.02 211.24 2384.81 37.49 2010-05-25 19:00:35.000 145 33312.07 211.16 2384.79 37.49 2010-05-25 19:00:36.000 145 33312.05 211.16 2384.82 37.49 2010-05-25 19:00:37.000 145 33312.01 211.14 2384.83 37.49 2010-05-25 19:00:38.000 145 33312.03 211.21 2384.80 37.49 2010-05-25 19:00:39.000 145 33311.98 211.14 2384.80 37.49 2010-05-25 19:00:40.000 145 33312.07 210.89 2384.91 37.49 2010-05-25 19:00:41.000 145 33312.06 210.66 2384.89 37.49 2010-05-25 19:00:42.000 145 33311.98 210.55 2384.87 37.49 2010-05-25 19:00:43.000 145 33312.08 210.37 2384.74 37.49 2010-05-25 19:00:44.000 145 33312.04 210.19 2384.74 37.49 2010-05-25 19:00:45.000 145 33312.05 210.15 2384.83 37.49 2010-05-25 19:00:46.000 145 33312.04 210.04 2384.78 37.49 2010-05-25 19:00:47.000 145 33312.05 209.97 2384.86 37.49 2010-05-25 19:00:48.000 145 33312.02 209.93 2384.85 37.49 2010-05-25 19:00:49.000 145 33312.04 209.91 2384.83 37.49 2010-05-25 19:00:50.000 145 33312.08 209.92 2384.71 37.49 2010-05-25 19:00:51.000 145 33312.06 210.04 2384.78 37.49 2010-05-25 19:00:52.000 145 33311.98 210.10 2384.78 37.49 2010-05-25 19:00:53.000 145 33312.07 210.11 2384.88 37.49 2010-05-25 19:00:54.000 145 33311.91 210.07 2384.86 37.49 2010-05-25 19:00:55.000 145 33312.01 209.93 2384.79 37.49 2010-05-25 19:00:56.000 145 33311.94 209.78 2384.75 37.49 2010-05-25 19:00:57.000 145 33312.02 209.67 2384.85 37.49 2010-05-25 19:00:58.000 145 33311.87 209.43 2384.86 37.49 2010-05-25 19:00:59.000 145 33311.98 209.24 2384.85 37.49 2010-05-25 19:01:00.000 145 33311.98 209.21 2384.78 37.49 2010-05-25 19:01:01.000 145 33312.02 209.28 2384.83 37.49 2010-05-25 19:01:02.000 145 33312.03 209.24 2384.83 37.49 2010-05-25 19:01:03.000 145 33312.07 209.22 2384.89 37.49 2010-05-25 19:01:04.000 145 33311.95 209.24 2384.85 37.49 2010-05-25 19:01:05.000 145 33312.04 209.31 2384.76 37.49 2010-05-25 19:01:06.000 145 33311.98 209.28 2384.76 37.49 2010-05-25 19:01:07.000 145 33311.99 209.22 2384.80 37.49 2010-05-25 19:01:08.000 145 33312.04 209.08 2384.79 37.49 2010-05-25 19:01:09.000 145 33311.92 208.96 2384.80 37.49 2010-05-25 19:01:10.000 145 33312.10 208.89 2384.83 37.49 2010-05-25 19:01:11.000 145 33312.04 208.74 2384.79 37.49 2010-05-25 19:01:12.000 145 33311.97 208.68 2384.82 37.49 2010-05-25 19:01:13.000 145 33312.04 208.63 2384.79 37.49 2010-05-25 19:01:14.000 145 33312.00 208.47 2384.76 37.49 2010-05-25 19:01:15.000 145 33311.98 208.42 2384.87 37.49 2010-05-25 19:01:16.000 145 33312.07 208.65 2384.80 37.49 2010-05-25 19:01:17.000 145 33312.00 208.76 2384.71 37.49 2010-05-25 19:01:18.000 145 33311.98 208.80 2384.73 37.49 2010-05-25 19:01:19.000 145 33311.93 208.71 2384.79 37.49 2010-05-25 19:01:20.000 145 33312.06 208.84 2384.80 37.49 2010-05-25 19:01:21.000 145 33311.96 208.84 2384.76 37.49 2010-05-25 19:01:22.000 145 33312.00 208.70 2384.79 37.49 2010-05-25 19:01:23.000 145 33311.97 208.59 2384.79 37.49 2010-05-25 19:01:24.000 145 33311.92 208.51 2384.78 37.49 2010-05-25 19:01:25.000 145 33311.86 208.41 2384.69 37.49 2010-05-25 19:01:26.000 145 33312.01 208.25 2384.78 37.49 2010-05-25 19:01:27.000 145 33311.99 208.13 2384.76 37.49 2010-05-25 19:01:28.000 145 33312.04 207.99 2384.82 37.49 2010-05-25 19:01:29.000 145 33312.01 207.92 2384.82 37.49 2010-05-25 19:01:30.000 145 33312.05 207.83 2384.74 37.49 2010-05-25 19:01:31.000 145 33312.02 207.70 2384.85 37.49 2010-05-25 19:01:32.000 145 33312.02 207.65 2384.81 37.49 2010-05-25 19:01:33.000 145 33311.92 207.58 2384.78 37.49 2010-05-25 19:01:34.000 145 33312.00 207.46 2384.85 37.49 2010-05-25 19:01:35.000 145 33312.04 207.32 2384.87 37.49 2010-05-25 19:01:36.000 145 33312.01 207.25 2384.80 37.49 2010-05-25 19:01:37.000 145 33312.04 207.13 2384.80 37.49 2010-05-25 19:01:38.000 145 33312.03 207.09 2384.87 37.49 2010-05-25 19:01:39.000 145 33311.86 207.03 2384.83 37.49 2010-05-25 19:01:40.000 145 33312.05 206.96 2384.76 37.49 2010-05-25 19:01:41.000 145 33312.03 206.79 2384.80 37.49 2010-05-25 19:01:42.000 145 33312.03 206.71 2384.74 37.49 2010-05-25 19:01:43.000 145 33312.00 206.84 2384.80 37.49 2010-05-25 19:01:44.000 145 33312.00 207.14 2384.83 37.49 2010-05-25 19:01:45.000 145 33311.95 207.21 2384.83 37.49 2010-05-25 19:01:46.000 145 33311.88 207.28 2384.82 37.49 2010-05-25 19:01:47.000 145 33311.94 207.44 2384.81 37.49 2010-05-25 19:01:48.000 145 33311.86 207.73 2384.79 37.49 2010-05-25 19:01:49.000 145 33311.94 207.78 2384.78 37.49 2010-05-25 19:01:50.000 145 33312.03 207.72 2384.83 37.49 2010-05-25 19:01:51.000 145 33311.97 207.71 2384.72 37.49 2010-05-25 19:01:52.000 145 33311.98 207.71 2384.81 37.49 2010-05-25 19:01:53.000 145 33311.83 207.75 2384.83 37.49 2010-05-25 19:01:54.000 145 33311.86 207.82 2384.78 37.49 2010-05-25 19:01:55.000 145 33311.89 208.04 2384.83 37.49 2010-05-25 19:01:56.000 145 33311.96 208.35 2384.80 37.49 2010-05-25 19:01:57.000 145 33311.85 208.44 2384.85 37.49 2010-05-25 19:01:58.000 145 33311.94 208.78 2384.83 37.49 2010-05-25 19:01:59.000 145 33311.88 209.04 2384.79 37.49 2010-05-25 19:02:00.000 145 33311.89 209.12 2384.76 37.49 2010-05-25 19:02:01.000 145 33311.91 209.16 2384.85 37.49 2010-05-25 19:02:02.000 145 33311.97 209.21 2384.80 37.49 2010-05-25 19:02:03.000 145 33312.00 209.20 2384.89 37.49 2010-05-25 19:02:04.000 145 33311.95 209.17 2384.76 37.49 2010-05-25 19:02:05.000 145 33312.03 209.02 2384.85 37.49 2010-05-25 19:02:06.000 145 33311.96 208.90 2384.86 37.49 2010-05-25 19:02:07.000 145 33311.92 208.71 2384.80 37.49 2010-05-25 19:02:08.000 145 33311.95 208.54 2384.82 37.49 2010-05-25 19:02:09.000 145 33311.97 208.49 2384.78 37.49 2010-05-25 19:02:10.000 145 33311.88 208.47 2384.79 37.49 2010-05-25 19:02:11.000 145 33311.89 208.36 2384.78 37.49 2010-05-25 19:02:12.000 145 33311.85 208.28 2384.83 37.49 2010-05-25 19:02:13.000 145 33312.01 208.30 2384.82 37.49 2010-05-25 19:02:14.000 145 33311.86 208.13 2384.75 37.49 2010-05-25 19:02:15.000 145 33311.86 208.03 2384.88 37.49 2010-05-25 19:02:16.000 145 33311.90 207.96 2384.88 37.49 2010-05-25 19:02:17.000 145 33311.86 207.92 2384.76 37.49 2010-05-25 19:02:18.000 145 33311.90 207.91 2384.78 37.49 2010-05-25 19:02:19.000 145 33311.94 207.82 2384.75 37.49 2010-05-25 19:02:20.000 145 33311.91 207.77 2384.86 37.49 2010-05-25 19:02:21.000 145 33311.90 207.76 2384.81 37.49 2010-05-25 19:02:22.000 145 33311.92 207.83 2384.82 37.49 2010-05-25 19:02:23.000 145 33311.90 207.86 2384.81 37.49 2010-05-25 19:02:24.000 145 33311.94 207.79 2384.89 37.49 2010-05-25 19:02:25.000 145 33311.93 207.80 2384.83 37.49 2010-05-25 19:02:26.000 145 33311.86 207.93 2384.83 37.49 2010-05-25 19:02:27.000 145 33311.81 207.94 2384.80 37.49 2010-05-25 19:02:28.000 145 33311.89 208.06 2384.80 37.49 2010-05-25 19:02:29.000 145 33312.02 208.03 2384.82 37.49 2010-05-25 19:02:30.000 145 33311.93 208.08 2384.80 37.49 2010-05-25 19:02:31.000 145 33311.85 208.36 2384.79 37.49 2010-05-25 19:02:32.000 145 33311.88 208.38 2384.79 37.49 2010-05-25 19:02:33.000 145 33311.91 208.38 2384.84 37.49 2010-05-25 19:02:34.000 145 33311.88 208.38 2384.86 37.49 2010-05-25 19:02:35.000 145 33311.85 208.41 2384.83 37.49 2010-05-25 19:02:36.000 145 33311.86 208.38 2384.79 37.49 2010-05-25 19:02:37.000 145 33311.85 208.24 2384.82 37.49 2010-05-25 19:02:38.000 145 33311.90 208.09 2384.76 37.49 2010-05-25 19:02:39.000 145 33311.81 208.01 2384.83 37.49 2010-05-25 19:02:40.000 145 33311.99 207.89 2384.84 37.49 2010-05-25 19:02:41.000 145 33311.95 207.87 2384.87 37.49 2010-05-25 19:02:42.000 145 33311.89 207.78 2384.80 37.49 2010-05-25 19:02:43.000 145 33311.78 207.75 2384.80 37.49 2010-05-25 19:02:44.000 145 33311.89 207.64 2384.91 37.49 2010-05-25 19:02:45.000 145 33311.91 207.75 2384.82 37.49 2010-05-25 19:02:46.000 145 33311.90 207.56 2384.89 37.49 2010-05-25 19:02:47.000 145 33311.83 207.41 2384.78 37.49 2010-05-25 19:02:48.000 145 33311.92 207.38 2384.84 37.49 2010-05-25 19:02:49.000 145 33311.88 207.22 2384.85 37.49 2010-05-25 19:02:50.000 145 33311.96 207.01 2384.82 37.49 2010-05-25 19:02:51.000 145 33311.91 206.86 2384.79 37.49 2010-05-25 19:02:52.000 145 33311.87 206.75 2384.85 37.49 2010-05-25 19:02:53.000 145 33311.89 206.53 2384.80 37.49 2010-05-25 19:02:54.000 145 33311.81 206.42 2384.85 37.49 2010-05-25 19:02:55.000 145 33311.86 206.25 2384.80 37.49 2010-05-25 19:02:56.000 145 33311.85 205.95 2384.87 37.49 2010-05-25 19:02:57.000 145 33311.85 205.78 2384.76 37.49 2010-05-25 19:02:58.000 145 33311.84 205.65 2384.88 37.49 2010-05-25 19:02:59.000 145 33311.87 205.53 2384.73 37.49 2010-05-25 19:03:00.000 145 33311.88 205.47 2384.82 37.49 2010-05-25 19:03:01.000 145 33311.83 205.31 2384.79 37.49 2010-05-25 19:03:02.000 145 33311.84 205.22 2384.85 37.49 2010-05-25 19:03:03.000 145 33311.93 205.17 2384.77 37.49 2010-05-25 19:03:04.000 145 33311.94 205.04 2384.85 37.49 2010-05-25 19:03:05.000 145 33311.97 204.99 2384.86 37.49 2010-05-25 19:03:06.000 145 33311.96 204.87 2384.74 37.49 2010-05-25 19:03:07.000 145 33311.88 204.77 2384.85 37.49 2010-05-25 19:03:08.000 145 33311.89 204.71 2384.76 37.49 2010-05-25 19:03:09.000 145 33311.83 204.63 2384.83 37.49 2010-05-25 19:03:10.000 145 33311.79 204.64 2384.82 37.49 2010-05-25 19:03:11.000 145 33311.92 204.59 2384.83 37.49 2010-05-25 19:03:12.000 145 33311.83 204.50 2384.80 37.49 2010-05-25 19:03:13.000 145 33311.83 204.35 2384.86 37.49 2010-05-25 19:03:14.000 145 33311.90 204.12 2384.82 37.49 2010-05-25 19:03:15.000 145 33311.76 204.00 2384.75 37.49 2010-05-25 19:03:16.000 145 33311.92 203.84 2384.76 37.49 2010-05-25 19:03:17.000 145 33311.96 203.68 2384.79 37.49 2010-05-25 19:03:18.000 145 33311.81 203.58 2384.83 37.49 2010-05-25 19:03:19.000 145 33311.90 203.38 2384.82 37.49 2010-05-25 19:03:20.000 145 33311.90 203.17 2384.74 37.49 2010-05-25 19:03:21.000 145 33311.90 203.06 2384.71 37.49 2010-05-25 19:03:22.000 145 33311.96 202.86 2384.74 37.49 2010-05-25 19:03:23.000 145 33311.86 202.63 2384.70 37.49 2010-05-25 19:03:24.000 145 33311.88 202.51 2384.75 37.49 2010-05-25 19:03:25.000 145 33311.88 202.38 2384.85 37.49 2010-05-25 19:03:26.000 145 33311.89 202.21 2384.72 37.49 2010-05-25 19:03:27.000 145 33311.90 202.15 2384.81 37.49 2010-05-25 19:03:28.000 145 33311.86 202.14 2384.85 37.49 2010-05-25 19:03:29.000 145 33311.96 202.26 2384.80 37.49 2010-05-25 19:03:30.000 145 33311.89 202.35 2384.80 37.49 2010-05-25 19:03:31.000 145 33311.92 202.31 2384.74 37.49 2010-05-25 19:03:32.000 145 33311.83 202.15 2384.85 37.49 2010-05-25 19:03:33.000 145 33311.86 202.01 2384.82 37.49 2010-05-25 19:03:34.000 145 33311.81 201.85 2384.78 37.49 2010-05-25 19:03:35.000 145 33311.86 201.62 2384.80 37.49 2010-05-25 19:03:36.000 145 33311.83 201.55 2384.80 37.49 2010-05-25 19:03:37.000 145 33311.90 201.51 2384.79 37.49 2010-05-25 19:03:38.000 145 33311.89 201.51 2384.84 37.49 2010-05-25 19:03:39.000 145 33311.94 201.45 2384.78 37.49 2010-05-25 19:03:40.000 145 33311.85 201.37 2384.78 37.49 2010-05-25 19:03:41.000 145 33311.97 201.26 2384.78 37.49 2010-05-25 19:03:42.000 145 33311.81 201.20 2384.76 37.49 2010-05-25 19:03:43.000 145 33311.93 201.18 2384.78 37.49 2010-05-25 19:03:44.000 145 33311.90 201.03 2384.79 37.49 2010-05-25 19:03:45.000 145 33311.94 200.99 2384.83 37.49 2010-05-25 19:03:46.000 145 33311.92 201.07 2384.71 37.49 2010-05-25 19:03:47.000 145 33311.82 201.03 2384.86 37.49 2010-05-25 19:03:48.000 145 33311.87 200.97 2384.84 37.49 2010-05-25 19:03:49.000 145 33311.83 200.91 2384.73 37.49 2010-05-25 19:03:50.000 145 33311.89 201.00 2384.76 37.49 2010-05-25 19:03:51.000 145 33311.89 201.08 2384.74 37.49 2010-05-25 19:03:52.000 145 33311.83 201.13 2384.79 37.49 2010-05-25 19:03:53.000 145 33311.91 201.03 2384.76 37.49 2010-05-25 19:03:54.000 145 33311.82 200.95 2384.74 37.49 2010-05-25 19:03:55.000 145 33311.91 200.80 2384.77 37.49 2010-05-25 19:03:56.000 145 33311.87 200.72 2384.79 37.49 2010-05-25 19:03:57.000 145 33311.80 200.61 2384.78 37.49 2010-05-25 19:03:58.000 145 33311.89 200.53 2384.85 37.49 2010-05-25 19:03:59.000 145 33311.98 200.34 2384.75 37.49 2010-05-25 19:04:00.000 145 33311.86 200.30 2384.82 37.49 2010-05-25 19:04:01.000 145 33311.86 200.24 2384.75 37.49 2010-05-25 19:04:02.000 145 33311.85 200.08 2384.85 37.49 2010-05-25 19:04:03.000 145 33311.89 200.03 2384.78 37.49 2010-05-25 19:04:04.000 145 33311.90 199.89 2384.78 37.49 2010-05-25 19:04:05.000 145 33311.93 199.71 2384.86 37.49 2010-05-25 19:04:06.000 145 33311.88 199.65 2384.86 37.49 2010-05-25 19:04:07.000 145 33311.85 199.56 2384.82 37.49 2010-05-25 19:04:08.000 145 33311.93 199.41 2384.82 37.49 2010-05-25 19:04:09.000 145 33311.89 199.34 2384.79 37.49 2010-05-25 19:04:10.000 145 33311.90 199.30 2384.86 37.49 2010-05-25 19:04:11.000 145 33311.84 199.44 2384.85 37.49 2010-05-25 19:04:12.000 145 33311.86 199.46 2384.82 37.49 2010-05-25 19:04:13.000 145 33311.96 199.65 2384.81 37.49 2010-05-25 19:04:14.000 145 33311.88 199.78 2384.78 37.49 2010-05-25 19:04:15.000 145 33311.86 199.81 2384.84 37.49 2010-05-25 19:04:16.000 145 33311.89 200.00 2384.80 37.49 2010-05-25 19:04:17.000 145 33311.96 199.99 2384.82 37.49 2010-05-25 19:04:18.000 145 33311.86 199.92 2384.78 37.49 2010-05-25 19:04:19.000 145 33311.83 199.78 2384.82 37.49 2010-05-25 19:04:20.000 145 33311.98 199.63 2384.80 37.49 2010-05-25 19:04:21.000 145 33311.95 199.57 2384.83 37.49 2010-05-25 19:04:22.000 145 33311.89 199.38 2384.83 37.49 2010-05-25 19:04:23.000 145 33311.92 199.31 2384.82 37.49 2010-05-25 19:04:24.000 145 33311.92 199.30 2384.75 37.49 2010-05-25 19:04:25.000 145 33312.01 199.34 2384.80 37.49 2010-05-25 19:04:26.000 145 33311.94 199.30 2384.79 37.49 2010-05-25 19:04:27.000 145 33312.00 199.27 2384.77 37.49 2010-05-25 19:04:28.000 145 33311.92 199.15 2384.83 37.49 2010-05-25 19:04:29.000 145 33311.95 199.08 2384.78 37.49 2010-05-25 19:04:30.000 145 33311.88 199.01 2384.79 37.49 2010-05-25 19:04:31.000 145 33312.02 198.86 2384.83 37.49 2010-05-25 19:04:32.000 145 33311.92 198.73 2384.82 37.49 2010-05-25 19:04:33.000 145 33311.88 198.63 2384.79 37.49 2010-05-25 19:04:34.000 145 33311.86 198.53 2384.85 37.49 2010-05-25 19:04:35.000 145 33311.91 198.41 2384.82 37.49 2010-05-25 19:04:36.000 145 33311.96 198.26 2384.78 37.49 2010-05-25 19:04:37.000 145 33311.99 198.13 2384.77 37.49 2010-05-25 19:04:38.000 145 33311.98 198.05 2384.73 37.49 2010-05-25 19:04:39.000 145 33312.03 197.88 2384.85 37.49 2010-05-25 19:04:40.000 145 33312.03 197.74 2384.86 37.49 2010-05-25 19:04:41.000 145 33312.00 197.59 2384.78 37.49 2010-05-25 19:04:42.000 145 33312.05 197.49 2384.78 37.49 2010-05-25 19:04:43.000 145 33311.98 197.36 2384.75 37.49 2010-05-25 19:04:44.000 145 33311.98 197.17 2384.76 37.49 2010-05-25 19:04:45.000 145 33312.03 197.16 2384.73 37.49 2010-05-25 19:04:46.000 145 33311.98 197.00 2384.82 37.49 2010-05-25 19:04:47.000 145 33312.01 196.89 2384.81 37.49 2010-05-25 19:04:48.000 145 33311.91 196.76 2384.73 37.49 2010-05-25 19:04:49.000 145 33311.98 196.59 2384.76 37.49 2010-05-25 19:04:50.000 145 33311.98 196.40 2384.76 37.49 2010-05-25 19:04:51.000 145 33311.94 196.31 2384.75 37.49 2010-05-25 19:04:52.000 145 33311.95 196.23 2384.83 37.49 2010-05-25 19:04:53.000 145 33312.07 196.11 2384.74 37.49 2010-05-25 19:04:54.000 145 33311.89 196.02 2384.72 37.49 2010-05-25 19:04:55.000 145 33312.03 195.84 2384.80 37.49 2010-05-25 19:04:56.000 145 33311.98 195.76 2384.79 37.49 2010-05-25 19:04:57.000 145 33311.97 195.65 2384.88 37.49 2010-05-25 19:04:58.000 145 33312.05 195.53 2384.80 37.49 2010-05-25 19:04:59.000 145 33312.10 195.39 2384.83 37.49 2010-05-25 19:05:00.000 145 33312.01 195.31 2384.80 37.49 2010-05-25 19:05:01.000 145 33312.09 195.36 2384.84 37.49 2010-05-25 19:05:02.000 145 33312.00 195.40 2384.79 37.49 2010-05-25 19:05:03.000 145 33312.01 195.43 2384.72 37.49 2010-05-25 19:05:04.000 145 33312.10 195.44 2384.80 37.49 2010-05-25 19:05:05.000 145 33312.08 195.49 2384.81 37.49 2010-05-25 19:05:06.000 145 33312.09 195.53 2384.78 37.49 2010-05-25 19:05:07.000 145 33312.04 195.68 2384.79 37.49 2010-05-25 19:05:08.000 145 33312.12 195.76 2384.78 37.49 2010-05-25 19:05:09.000 145 33312.00 195.73 2384.79 37.49 2010-05-25 19:05:10.000 145 33312.06 195.79 2384.80 37.49 2010-05-25 19:05:11.000 145 33312.16 195.76 2384.89 37.49 2010-05-25 19:05:12.000 145 33312.04 195.81 2384.82 37.49 2010-05-25 19:05:13.000 145 33312.08 195.90 2384.76 37.49 2010-05-25 19:05:14.000 145 33312.00 195.88 2384.79 37.49 2010-05-25 19:05:15.000 145 33312.08 195.86 2384.73 37.49 2010-05-25 19:05:16.000 145 33312.06 195.83 2384.75 37.49 2010-05-25 19:05:17.000 145 33312.06 195.72 2384.74 37.49 2010-05-25 19:05:18.000 145 33312.06 195.67 2384.79 37.49 2010-05-25 19:05:19.000 145 33312.09 195.63 2384.70 37.49 2010-05-25 19:05:20.000 145 33312.03 195.76 2384.74 37.49 2010-05-25 19:05:21.000 145 33311.95 195.85 2384.72 37.49 2010-05-25 19:05:22.000 145 33312.14 196.04 2384.68 37.49 2010-05-25 19:05:23.000 145 33312.08 196.13 2384.70 37.49 2010-05-25 19:05:24.000 145 33312.08 196.14 2384.75 37.49 2010-05-25 19:05:25.000 145 33312.06 196.34 2384.74 37.49 2010-05-25 19:05:26.000 145 33312.04 197.03 2384.85 37.49 2010-05-25 19:05:27.000 145 33312.19 197.19 2384.76 37.49 2010-05-25 19:05:28.000 145 33312.10 197.37 2384.80 37.49 2010-05-25 19:05:29.000 145 33312.08 197.32 2384.71 37.49 2010-05-25 19:05:30.000 145 33312.15 197.33 2384.73 37.49 2010-05-25 19:05:31.000 145 33312.14 197.35 2384.79 37.49 2010-05-25 19:05:32.000 145 33312.11 197.49 2384.78 37.49 2010-05-25 19:05:33.000 145 33312.00 197.45 2384.80 37.49 2010-05-25 19:05:34.000 145 33312.00 197.50 2384.82 37.49 2010-05-25 19:05:35.000 145 33312.16 197.63 2384.86 37.49 2010-05-25 19:05:36.000 145 33312.07 197.72 2384.82 37.49 2010-05-25 19:05:37.000 145 33312.15 197.79 2384.79 37.49 2010-05-25 19:05:38.000 145 33312.10 198.08 2384.91 37.49 2010-05-25 19:05:39.000 145 33312.03 198.34 2384.85 37.49 2010-05-25 19:05:40.000 145 33312.12 198.69 2384.86 37.49 2010-05-25 19:05:41.000 145 33312.14 199.17 2384.75 37.49 2010-05-25 19:05:42.000 145 33312.08 199.38 2384.73 37.49 2010-05-25 19:05:43.000 145 33312.07 199.57 2384.87 37.49 2010-05-25 19:05:44.000 145 33312.10 199.67 2384.70 37.49 2010-05-25 19:05:45.000 145 33312.08 199.69 2384.79 37.49 2010-05-25 19:05:46.000 145 33312.08 200.14 2384.81 37.49 2010-05-25 19:05:47.000 145 33312.13 200.38 2384.77 37.49 2010-05-25 19:05:48.000 145 33312.14 200.46 2384.79 37.49 2010-05-25 19:05:49.000 145 33312.11 200.63 2384.82 37.49 2010-05-25 19:05:50.000 145 33312.10 201.00 2384.73 37.49 2010-05-25 19:05:51.000 145 33312.07 201.20 2384.80 37.49 2010-05-25 19:05:52.000 145 33312.23 201.40 2384.76 37.49 2010-05-25 19:05:53.000 145 33312.11 201.36 2384.82 37.49 2010-05-25 19:05:54.000 145 33312.09 201.33 2384.73 37.49 2010-05-25 19:05:55.000 145 33312.16 201.26 2384.89 37.49 2010-05-25 19:05:56.000 145 33312.21 201.17 2384.82 37.49 2010-05-25 19:05:57.000 145 33312.17 201.19 2384.80 37.49 2010-05-25 19:05:58.000 145 33312.10 201.25 2384.77 37.49 2010-05-25 19:05:59.000 145 33312.09 201.50 2384.79 37.49 2010-05-25 19:06:00.000 145 33312.14 201.51 2384.82 37.49 2010-05-25 19:06:01.000 145 33312.18 201.58 2384.79 37.49 2010-05-25 19:06:02.000 145 33312.13 201.53 2384.73 37.49 2010-05-25 19:06:03.000 145 33312.14 201.62 2384.73 37.49 2010-05-25 19:06:04.000 145 33312.17 201.72 2384.77 37.49 2010-05-25 19:06:05.000 145 33312.17 201.83 2384.68 37.49 2010-05-25 19:06:06.000 145 33312.10 201.83 2384.68 37.49 2010-05-25 19:06:07.000 145 33312.19 201.80 2384.76 37.49 2010-05-25 19:06:08.000 145 33312.21 201.92 2384.73 37.49 2010-05-25 19:06:09.000 145 33312.19 201.91 2384.72 37.49 2010-05-25 19:06:10.000 145 33312.19 202.00 2384.76 37.49 2010-05-25 19:06:11.000 145 33312.26 201.96 2384.78 37.49 2010-05-25 19:06:12.000 145 33312.16 201.96 2384.74 37.49 2010-05-25 19:06:13.000 145 33312.26 202.26 2384.73 37.49 2010-05-25 19:06:14.000 145 33312.22 202.26 2384.79 37.49 2010-05-25 19:06:15.000 145 33312.18 202.20 2384.76 37.49 2010-05-25 19:06:16.000 145 33312.10 202.34 2384.74 37.49 2010-05-25 19:06:17.000 145 33312.29 202.55 2384.79 37.49 2010-05-25 19:06:18.000 145 33312.20 202.68 2384.79 37.49 2010-05-25 19:06:19.000 145 33312.18 202.80 2384.68 37.49 2010-05-25 19:06:20.000 145 33312.28 202.76 2384.80 37.49 2010-05-25 19:06:21.000 145 33312.23 202.73 2384.80 37.49 2010-05-25 19:06:22.000 145 33312.28 202.72 2384.76 37.49 2010-05-25 19:06:23.000 145 33312.18 202.72 2384.80 37.49 2010-05-25 19:06:24.000 145 33312.25 202.72 2384.85 37.49 2010-05-25 19:06:25.000 145 33312.38 202.65 2384.76 37.49 2010-05-25 19:06:26.000 145 33312.26 202.86 2384.72 37.49 2010-05-25 19:06:27.000 145 33312.33 202.94 2384.86 37.49 2010-05-25 19:06:28.000 145 33312.26 203.36 2384.71 37.49 2010-05-25 19:06:29.000 145 33312.34 203.88 2384.79 37.49 2010-05-25 19:06:30.000 145 33312.29 203.97 2384.88 37.49 2010-05-25 19:06:31.000 145 33312.31 204.09 2384.74 37.49 2010-05-25 19:06:32.000 145 33312.31 204.15 2384.82 37.49 2010-05-25 19:06:33.000 145 33312.26 204.24 2384.82 37.49 2010-05-25 19:06:34.000 145 33312.25 204.32 2384.76 37.49 2010-05-25 19:06:35.000 145 33312.34 204.33 2384.82 37.49 2010-05-25 19:06:36.000 145 33312.29 204.34 2384.74 37.49 2010-05-25 19:06:37.000 145 33312.34 204.42 2384.86 37.49 2010-05-25 19:06:38.000 145 33312.46 204.46 2384.82 37.49 2010-05-25 19:06:39.000 145 33312.33 204.39 2384.81 37.49 2010-05-25 19:06:40.000 145 33312.31 204.38 2384.78 37.49 2010-05-25 19:06:41.000 145 33312.32 204.48 2384.87 37.49 2010-05-25 19:06:42.000 145 33312.34 204.70 2384.83 37.49 2010-05-25 19:06:43.000 145 33312.36 204.71 2384.70 37.49 2010-05-25 19:06:44.000 145 33312.40 204.64 2384.67 37.49 2010-05-25 19:06:45.000 145 33312.31 204.64 2384.78 37.49 2010-05-25 19:06:46.000 145 33312.37 204.53 2384.79 37.49 2010-05-25 19:06:47.000 145 33312.34 204.58 2384.78 37.49 2010-05-25 19:06:48.000 145 33312.32 204.69 2384.72 37.49 2010-05-25 19:06:49.000 145 33312.35 204.82 2384.75 37.49 2010-05-25 19:06:50.000 145 33312.34 205.01 2384.77 37.49 2010-05-25 19:06:51.000 145 33312.41 204.99 2384.72 37.49 2010-05-25 19:06:52.000 145 33312.32 205.07 2384.76 37.49 2010-05-25 19:06:53.000 145 33312.46 205.12 2384.81 37.49 2010-05-25 19:06:54.000 145 33312.37 205.08 2384.80 37.49 2010-05-25 19:06:55.000 145 33312.42 205.05 2384.76 37.49 2010-05-25 19:06:56.000 145 33312.46 205.02 2384.85 37.49 2010-05-25 19:06:57.000 145 33312.29 204.98 2384.69 37.49 2010-05-25 19:06:58.000 145 33312.40 204.94 2384.81 37.49 2010-05-25 19:06:59.000 145 33312.48 205.03 2384.84 37.49 2010-05-25 19:07:00.000 145 33312.36 205.16 2384.78 37.49 2010-05-25 19:07:01.000 145 33312.40 205.17 2384.70 37.49 2010-05-25 19:07:02.000 145 33312.45 205.07 2384.79 37.49 2010-05-25 19:07:03.000 145 33312.42 204.89 2384.84 37.49 2010-05-25 19:07:04.000 145 33312.45 204.81 2384.72 37.49 2010-05-25 19:07:05.000 145 33312.57 204.74 2384.74 37.49 2010-05-25 19:07:06.000 145 33312.43 204.57 2384.73 37.49 2010-05-25 19:07:07.000 145 33312.43 204.48 2384.79 37.49 2010-05-25 19:07:08.000 145 33312.47 204.53 2384.78 37.49 2010-05-25 19:07:09.000 145 33312.48 204.46 2384.77 37.49 2010-05-25 19:07:10.000 145 33312.37 204.43 2384.78 37.49 2010-05-25 19:07:11.000 145 33312.36 204.36 2384.72 37.49 2010-05-25 19:07:12.000 145 33312.54 204.31 2384.76 37.49 2010-05-25 19:07:13.000 145 33312.48 204.29 2384.79 37.49 2010-05-25 19:07:14.000 145 33312.48 204.46 2384.82 37.49 2010-05-25 19:07:15.000 145 33312.47 204.91 2384.78 37.49 2010-05-25 19:07:16.000 145 33312.41 205.14 2384.78 37.49 2010-05-25 19:07:17.000 145 33312.49 205.18 2384.81 37.49 2010-05-25 19:07:18.000 145 33312.40 205.18 2384.74 37.49 2010-05-25 19:07:19.000 145 33312.46 205.16 2384.72 37.49 2010-05-25 19:07:20.000 145 33312.49 205.16 2384.78 37.49 2010-05-25 19:07:21.000 145 33312.56 205.22 2384.78 37.49 2010-05-25 19:07:22.000 145 33312.56 205.18 2384.80 37.49 2010-05-25 19:07:23.000 145 33312.50 205.22 2384.79 37.49 2010-05-25 19:07:24.000 145 33312.54 205.21 2384.76 37.49 2010-05-25 19:07:25.000 145 33312.47 205.21 2384.78 37.49 2010-05-25 19:07:26.000 145 33312.49 205.31 2384.69 37.49 2010-05-25 19:07:27.000 145 33312.55 205.39 2384.72 37.49 2010-05-25 19:07:28.000 145 33312.54 205.43 2384.79 37.49 2010-05-25 19:07:29.000 145 33312.49 205.38 2384.73 37.49 2010-05-25 19:07:30.000 145 33312.50 205.43 2384.70 37.49 2010-05-25 19:07:31.000 145 33312.51 205.51 2384.68 37.49 2010-05-25 19:07:32.000 145 33312.46 205.57 2384.77 37.49 2010-05-25 19:07:33.000 145 33312.54 205.74 2384.85 37.49 2010-05-25 19:07:34.000 145 33312.60 205.78 2384.80 37.49 2010-05-25 19:07:35.000 145 33312.57 205.87 2384.76 37.49 2010-05-25 19:07:36.000 145 33312.54 205.99 2384.71 37.49 2010-05-25 19:07:37.000 145 33312.50 206.07 2384.71 37.49 2010-05-25 19:07:38.000 145 33312.56 206.31 2384.80 37.49 2010-05-25 19:07:39.000 145 33312.54 206.52 2384.70 37.49 2010-05-25 19:07:40.000 145 33312.59 206.56 2384.80 37.49 2010-05-25 19:07:41.000 145 33312.51 206.64 2384.62 37.49 2010-05-25 19:07:42.000 145 33312.52 206.54 2384.76 37.49 2010-05-25 19:07:43.000 145 33312.59 206.49 2384.73 37.49 2010-05-25 19:07:44.000 145 33312.59 206.41 2384.78 37.49 2010-05-25 19:07:45.000 145 33312.56 206.43 2384.68 37.49 2010-05-25 19:07:46.000 145 33312.52 206.38 2384.75 37.49 2010-05-25 19:07:47.000 145 33312.60 206.43 2384.83 37.49 2010-05-25 19:07:48.000 145 33312.61 206.50 2384.78 37.49 2010-05-25 19:07:49.000 145 33312.64 206.56 2384.79 37.49 2010-05-25 19:07:50.000 145 33312.58 206.58 2384.79 37.49 2010-05-25 19:07:51.000 145 33312.53 206.66 2384.72 37.49 2010-05-25 19:07:52.000 145 33312.54 206.63 2384.68 37.49 2010-05-25 19:07:53.000 145 33312.43 206.66 2384.73 37.49 2010-05-25 19:07:54.000 145 33312.56 206.66 2384.83 37.49 2010-05-25 19:07:55.000 145 33312.52 206.69 2384.86 37.49 2010-05-25 19:07:56.000 145 33312.53 206.82 2384.74 37.49 2010-05-25 19:07:57.000 145 33312.55 206.97 2384.77 37.49 2010-05-25 19:07:58.000 145 33312.54 207.02 2384.77 37.49 2010-05-25 19:07:59.000 145 33312.58 207.19 2384.76 37.49 2010-05-25 19:08:00.000 145 33312.58 207.36 2384.84 37.49 2010-05-25 19:08:01.000 145 33312.52 207.47 2384.79 37.49 2010-05-25 19:08:02.000 145 33312.57 207.91 2384.74 37.49 2010-05-25 19:08:03.000 145 33312.61 208.11 2384.78 37.49 2010-05-25 19:08:04.000 145 33312.66 208.41 2384.85 37.49 2010-05-25 19:08:05.000 145 33312.75 208.46 2384.70 37.49 2010-05-25 19:08:06.000 145 33312.61 208.48 2384.79 37.49 2010-05-25 19:08:07.000 145 33312.65 208.50 2384.69 37.49 2010-05-25 19:08:08.000 145 33312.64 208.59 2384.73 37.49 2010-05-25 19:08:09.000 145 33312.64 208.56 2384.79 37.49 2010-05-25 19:08:10.000 145 33312.48 208.54 2384.77 37.49 2010-05-25 19:08:11.000 145 33312.51 209.03 2384.70 37.49 2010-05-25 19:08:12.000 145 33312.56 209.24 2384.75 37.49 2010-05-25 19:08:13.000 145 33312.53 209.40 2384.75 37.49 2010-05-25 19:08:14.000 145 33312.61 209.86 2384.77 37.49 2010-05-25 19:08:15.000 145 33312.61 210.72 2384.74 37.49 2010-05-25 19:08:16.000 145 33312.59 210.90 2384.78 37.49 2010-05-25 19:08:17.000 145 33312.71 211.41 2384.82 37.49 2010-05-25 19:08:18.000 145 33312.56 211.85 2384.78 37.49 2010-05-25 19:08:19.000 145 33312.64 211.88 2384.77 37.49 2010-05-25 19:08:20.000 145 33312.66 212.07 2384.82 37.49 2010-05-25 19:08:21.000 145 33312.64 212.07 2384.88 37.49 2010-05-25 19:08:22.000 145 33312.56 212.11 2384.79 37.49 2010-05-25 19:08:23.000 145 33312.64 211.98 2384.70 37.49 2010-05-25 19:08:24.000 145 33312.61 211.79 2384.68 37.49 2010-05-25 19:08:25.000 145 33312.58 211.70 2384.80 37.49 2010-05-25 19:08:26.000 145 33312.65 211.58 2384.82 37.49 2010-05-25 19:08:27.000 145 33312.67 211.51 2384.72 37.49 2010-05-25 19:08:28.000 145 33312.76 211.51 2384.74 37.49 2010-05-25 19:08:29.000 145 33312.68 211.47 2384.74 37.49 2010-05-25 19:08:30.000 145 33312.59 211.54 2384.81 37.49 2010-05-25 19:08:31.000 145 33312.60 211.59 2384.79 37.49 2010-05-25 19:08:32.000 145 33312.66 211.68 2384.84 37.49 2010-05-25 19:08:33.000 145 33312.63 211.72 2384.81 37.49 2010-05-25 19:08:34.000 145 33312.53 211.74 2384.83 37.49 2010-05-25 19:08:35.000 145 33312.69 211.70 2384.78 37.49 2010-05-25 19:08:36.000 145 33312.75 211.75 2384.74 37.49 2010-05-25 19:08:37.000 145 33312.65 211.74 2384.76 37.49 2010-05-25 19:08:38.000 145 33312.64 211.65 2384.82 37.49 2010-05-25 19:08:39.000 145 33312.65 211.67 2384.73 37.49 2010-05-25 19:08:40.000 145 33312.72 211.64 2384.80 37.49 2010-05-25 19:08:41.000 145 33312.63 211.51 2384.82 37.49 2010-05-25 19:08:42.000 145 33312.65 211.37 2384.67 37.49 2010-05-25 19:08:43.000 145 33312.70 211.42 2384.74 37.49 2010-05-25 19:08:44.000 145 33312.78 211.38 2384.86 37.49 2010-05-25 19:08:45.000 145 33312.63 211.27 2384.86 37.49 2010-05-25 19:08:46.000 145 33312.60 211.20 2384.84 37.49 2010-05-25 19:08:47.000 145 33312.68 211.13 2384.88 37.49 2010-05-25 19:08:48.000 145 33312.72 211.00 2384.84 37.49 2010-05-25 19:08:49.000 145 33312.68 210.90 2384.78 37.49 2010-05-25 19:08:50.000 145 33312.67 210.74 2384.80 37.49 2010-05-25 19:08:51.000 145 33312.78 210.61 2384.80 37.49 2010-05-25 19:08:52.000 145 33312.74 210.56 2384.88 37.49 2010-05-25 19:08:53.000 145 33312.68 210.50 2384.87 37.49 2010-05-25 19:08:54.000 145 33312.79 210.59 2384.82 37.49 2010-05-25 19:08:55.000 145 33312.74 210.57 2384.78 37.49 2010-05-25 19:08:56.000 145 33312.70 210.56 2384.86 37.49 2010-05-25 19:08:57.000 145 33312.70 210.80 2384.79 37.49 2010-05-25 19:08:58.000 145 33312.69 210.92 2384.74 37.49 2010-05-25 19:08:59.000 145 33312.77 211.03 2384.79 37.49 2010-05-25 19:09:00.000 145 33312.83 210.94 2384.77 37.49 2010-05-25 19:09:01.000 145 33312.75 210.84 2384.79 37.49 2010-05-25 19:09:02.000 145 33312.76 210.68 2384.82 37.49 2010-05-25 19:09:03.000 145 33312.73 210.57 2384.91 37.49 2010-05-25 19:09:04.000 145 33312.73 210.45 2384.78 37.49 2010-05-25 19:09:05.000 145 33312.58 210.29 2384.85 37.49 2010-05-25 19:09:06.000 145 33312.72 210.24 2384.86 37.49 2010-05-25 19:09:07.000 145 33312.64 210.17 2384.82 37.49 2010-05-25 19:09:08.000 145 33312.68 209.93 2384.87 37.49 2010-05-25 19:09:09.000 145 33312.78 209.86 2384.80 37.49 2010-05-25 19:09:10.000 145 33312.79 209.73 2384.85 37.49 2010-05-25 19:09:11.000 145 33312.72 209.55 2384.87 37.49 2010-05-25 19:09:12.000 145 33312.77 209.36 2384.89 37.49 2010-05-25 19:09:13.000 145 33312.69 209.27 2384.81 37.49 2010-05-25 19:09:14.000 145 33312.69 209.09 2384.91 37.49 2010-05-25 19:09:15.000 145 33312.75 209.05 2384.88 37.49 2010-05-25 19:09:16.000 145 33312.83 209.07 2384.90 37.49 2010-05-25 19:09:17.000 145 33312.76 208.94 2384.80 37.49 2010-05-25 19:09:18.000 145 33312.70 208.94 2384.82 37.49 2010-05-25 19:09:19.000 145 33312.69 208.87 2384.84 37.49 2010-05-25 19:09:20.000 145 33312.70 208.83 2384.78 37.49 2010-05-25 19:09:21.000 145 33312.79 208.77 2384.84 37.49 2010-05-25 19:09:22.000 145 33312.83 208.74 2384.86 37.49 2010-05-25 19:09:23.000 145 33312.66 208.63 2384.92 37.49 2010-05-25 19:09:24.000 145 33312.78 208.48 2384.85 37.49 2010-05-25 19:09:25.000 145 33312.63 208.46 2384.82 37.49 2010-05-25 19:09:26.000 145 33312.76 208.38 2384.82 37.49 2010-05-25 19:09:27.000 145 33312.75 208.43 2384.92 37.49 2010-05-25 19:09:28.000 145 33312.74 208.44 2384.79 37.49 2010-05-25 19:09:29.000 145 33312.69 208.78 2384.83 37.49 2010-05-25 19:09:30.000 145 33312.75 209.02 2384.88 37.49 2010-05-25 19:09:31.000 145 33312.76 209.25 2384.80 37.49 2010-05-25 19:09:32.000 145 33312.76 209.47 2384.84 37.49 2010-05-25 19:09:33.000 145 33312.71 209.90 2384.98 37.49 2010-05-25 19:09:34.000 145 33312.63 209.93 2384.90 37.49 2010-05-25 19:09:35.000 145 33312.78 210.09 2384.83 37.49 2010-05-25 19:09:36.000 145 33312.71 210.42 2384.85 37.49 2010-05-25 19:09:37.000 145 33312.74 210.50 2384.87 37.49 2010-05-25 19:09:38.000 145 33312.71 210.72 2384.80 37.49 2010-05-25 19:09:39.000 145 33312.73 211.10 2384.80 37.49 2010-05-25 19:09:40.000 145 33312.68 211.21 2384.86 37.49 2010-05-25 19:09:41.000 145 33312.80 211.26 2384.83 37.49 2010-05-25 19:09:42.000 145 33312.67 211.41 2384.87 37.49 2010-05-25 19:09:43.000 145 33312.69 211.50 2384.92 37.49 2010-05-25 19:09:44.000 145 33312.78 211.88 2384.79 37.49 2010-05-25 19:09:45.000 145 33312.73 212.18 2384.88 37.49 2010-05-25 19:09:46.000 145 33312.68 212.30 2384.88 37.49 2010-05-25 19:09:47.000 145 33312.74 212.50 2384.90 37.49 2010-05-25 19:09:48.000 145 33312.77 212.69 2384.88 37.49 2010-05-25 19:09:49.000 145 33312.68 212.80 2384.91 37.49 2010-05-25 19:09:50.000 145 33312.70 213.06 2384.91 37.49 2010-05-25 19:09:51.000 145 33312.72 213.38 2384.88 37.49 2010-05-25 19:09:52.000 145 33312.63 213.44 2384.87 37.49 2010-05-25 19:09:53.000 145 33312.63 213.71 2384.91 37.49 2010-05-25 19:09:54.000 145 33312.64 213.84 2384.97 37.49 2010-05-25 19:09:55.000 145 33312.61 213.77 2384.89 37.49 2010-05-25 19:09:56.000 145 33312.67 213.83 2384.90 37.49 2010-05-25 19:09:57.000 145 33312.68 213.79 2384.82 37.49 2010-05-25 19:09:58.000 145 33312.67 213.76 2384.91 37.49 2010-05-25 19:09:59.000 145 33312.67 213.81 2384.91 37.49 2010-05-25 19:10:00.000 145 33312.69 213.74 2384.93 37.49 2010-05-25 19:10:01.000 145 33312.72 213.81 2384.97 37.49 2010-05-25 19:10:02.000 145 33312.71 213.72 2384.90 37.49 2010-05-25 19:10:03.000 145 33312.64 213.59 2384.94 37.49 2010-05-25 19:10:04.000 145 33312.61 213.43 2384.91 37.49 2010-05-25 19:10:05.000 145 33312.73 213.29 2384.92 37.49 2010-05-25 19:10:06.000 145 33312.65 213.04 2384.89 37.49 2010-05-25 19:10:07.000 145 33312.69 212.91 2384.95 37.49 2010-05-25 19:10:08.000 145 33312.63 212.65 2384.87 37.49 2010-05-25 19:10:09.000 145 33312.77 212.44 2384.92 37.49 2010-05-25 19:10:10.000 145 33312.66 212.34 2384.89 37.49 2010-05-25 19:10:11.000 145 33312.65 212.12 2384.89 37.49 2010-05-25 19:10:12.000 145 33312.67 211.98 2384.96 37.49 2010-05-25 19:10:13.000 145 33312.57 212.01 2384.91 37.49 2010-05-25 19:10:14.000 145 33312.69 212.25 2384.89 37.49 2010-05-25 19:10:15.000 145 33312.66 212.12 2384.99 37.49 2010-05-25 19:10:16.000 145 33312.66 212.09 2384.90 37.49 2010-05-25 19:10:17.000 145 33312.65 211.90 2384.94 37.49 2010-05-25 19:10:18.000 145 33312.65 211.80 2384.94 37.49 2010-05-25 19:10:19.000 145 33312.63 211.74 2384.96 37.49 2010-05-25 19:10:20.000 145 33312.60 211.76 2384.94 37.49 2010-05-25 19:10:21.000 145 33312.69 211.84 2384.95 37.50 2010-05-25 19:10:22.000 145 33312.63 211.84 2384.97 37.49 2010-05-25 19:10:23.000 145 33312.60 211.75 2385.03 37.50 2010-05-25 19:10:24.000 145 33312.61 211.82 2384.89 37.49 2010-05-25 19:10:25.000 145 33312.50 211.73 2384.84 37.49 2010-05-25 19:10:26.000 145 33312.67 211.67 2384.97 37.49 2010-05-25 19:10:27.000 145 33312.61 211.78 2384.95 37.49 2010-05-25 19:10:28.000 145 33312.66 211.79 2384.93 37.50 2010-05-25 19:10:29.000 145 33312.57 211.61 2384.98 37.49 2010-05-25 19:10:30.000 145 33312.62 211.48 2384.94 37.50 2010-05-25 19:10:31.000 145 33312.61 211.40 2384.96 37.49 2010-05-25 19:10:32.000 145 33312.71 211.18 2384.97 37.49 2010-05-25 19:10:33.000 145 33312.57 211.05 2384.96 37.50 2010-05-25 19:10:34.000 145 33312.55 211.00 2384.93 37.49 2010-05-25 19:10:35.000 145 33312.60 210.95 2384.89 37.49 2010-05-25 19:10:36.000 145 33312.55 210.84 2384.99 37.49 2010-05-25 19:10:37.000 145 33312.65 210.78 2384.91 37.49 2010-05-25 19:10:38.000 145 33312.60 210.64 2384.97 37.49 2010-05-25 19:10:39.000 145 33312.53 210.64 2384.91 37.49 2010-05-25 19:10:40.000 145 33312.58 210.62 2384.92 37.49 2010-05-25 19:10:41.000 145 33312.55 210.87 2384.95 37.49 2010-05-25 19:10:42.000 145 33312.65 211.02 2385.00 37.49 2010-05-25 19:10:43.000 145 33312.54 211.00 2384.99 37.49 2010-05-25 19:10:44.000 145 33312.61 210.98 2384.96 37.49 2010-05-25 19:10:45.000 145 33312.66 210.93 2384.95 37.49 2010-05-25 19:10:46.000 145 33312.66 210.96 2384.99 37.49 2010-05-25 19:10:47.000 145 33312.54 211.03 2385.00 37.49 2010-05-25 19:10:48.000 145 33312.64 210.97 2384.97 37.49 2010-05-25 19:10:49.000 145 33312.57 210.95 2384.98 37.49 2010-05-25 19:10:50.000 145 33312.60 210.88 2384.95 37.49 2010-05-25 19:10:51.000 145 33312.63 210.78 2384.96 37.49 2010-05-25 19:10:52.000 145 33312.51 210.68 2384.94 37.49 2010-05-25 19:10:53.000 145 33312.60 210.76 2385.01 37.49 2010-05-25 19:10:54.000 145 33312.47 210.68 2384.97 37.49 2010-05-25 19:10:55.000 145 33312.49 210.69 2384.99 37.49 2010-05-25 19:10:56.000 145 33312.43 210.67 2384.91 37.49 2010-05-25 19:10:57.000 145 33312.52 210.67 2384.95 37.50 2010-05-25 19:10:58.000 145 33312.46 210.69 2384.98 37.50 2010-05-25 19:10:59.000 145 33312.42 210.64 2384.95 37.50 2010-05-25 19:11:00.000 145 33312.48 210.64 2384.97 37.50 2010-05-25 19:11:01.000 145 33312.50 210.61 2385.00 37.49 2010-05-25 19:11:02.000 145 33312.55 210.78 2384.89 37.49 2010-05-25 19:11:03.000 145 33312.56 210.99 2384.93 37.49 2010-05-25 19:11:04.000 145 33312.54 211.09 2385.02 37.49 2010-05-25 19:11:05.000 145 33312.48 211.24 2384.94 37.49 2010-05-25 19:11:06.000 145 33312.46 211.40 2384.98 37.49 2010-05-25 19:11:07.000 145 33312.47 211.42 2384.97 37.49 2010-05-25 19:11:08.000 145 33312.48 211.55 2385.04 37.49 2010-05-25 19:11:09.000 145 33312.43 211.55 2384.99 37.49 2010-05-25 19:11:10.000 145 33312.47 211.59 2385.01 37.49 2010-05-25 19:11:11.000 145 33312.43 211.54 2384.94 37.49 2010-05-25 19:11:12.000 145 33312.43 211.58 2384.98 37.49 2010-05-25 19:11:13.000 145 33312.38 211.68 2384.94 37.49 2010-05-25 19:11:14.000 145 33312.45 211.64 2384.92 37.50 2010-05-25 19:11:15.000 145 33312.43 211.78 2384.98 37.50 2010-05-25 19:11:16.000 145 33312.53 211.71 2385.05 37.49 2010-05-25 19:11:17.000 145 33312.42 211.81 2384.99 37.50 2010-05-25 19:11:18.000 145 33312.42 211.89 2384.99 37.50 2010-05-25 19:11:19.000 145 33312.43 211.85 2384.98 37.50 2010-05-25 19:11:20.000 145 33312.46 211.84 2385.04 37.50 2010-05-25 19:11:21.000 145 33312.51 211.87 2384.97 37.49 2010-05-25 19:11:22.000 145 33312.50 211.98 2384.99 37.50 2010-05-25 19:11:23.000 145 33312.45 212.15 2385.01 37.49 2010-05-25 19:11:24.000 145 33312.35 212.44 2384.97 37.50 2010-05-25 19:11:25.000 145 33312.32 212.48 2384.98 37.49 2010-05-25 19:11:26.000 145 33312.43 212.55 2384.98 37.49 2010-05-25 19:11:27.000 145 33312.42 212.70 2384.99 37.50 2010-05-25 19:11:28.000 145 33312.50 212.68 2384.95 37.49 2010-05-25 19:11:29.000 145 33312.41 212.58 2385.03 37.50 2010-05-25 19:11:30.000 145 33312.33 212.45 2384.90 37.50 2010-05-25 19:11:31.000 145 33312.34 212.40 2384.98 37.50 2010-05-25 19:11:32.000 145 33312.39 212.37 2385.06 37.50 2010-05-25 19:11:33.000 145 33312.31 212.33 2385.02 37.50 2010-05-25 19:11:34.000 145 33312.46 212.21 2384.94 37.50 2010-05-25 19:11:35.000 145 33312.34 212.15 2385.05 37.50 2010-05-25 19:11:36.000 145 33312.35 212.08 2385.04 37.50 2010-05-25 19:11:37.000 145 33312.38 212.03 2385.04 37.50 2010-05-25 19:11:38.000 145 33312.39 211.96 2385.07 37.50 2010-05-25 19:11:39.000 145 33312.33 212.08 2385.01 37.50 2010-05-25 19:11:40.000 145 33312.38 212.07 2385.01 37.50 2010-05-25 19:11:41.000 145 33312.36 212.15 2385.01 37.50 2010-05-25 19:11:42.000 145 33312.46 212.16 2384.99 37.50 2010-05-25 19:11:43.000 145 33312.41 212.15 2385.04 37.50 2010-05-25 19:11:44.000 145 33312.36 212.35 2385.06 37.50 2010-05-25 19:11:45.000 145 33312.36 212.30 2385.08 37.50 2010-05-25 19:11:46.000 145 33312.31 212.18 2385.03 37.50 2010-05-25 19:11:47.000 145 33312.28 212.10 2385.07 37.50 2010-05-25 19:11:48.000 145 33312.41 212.00 2385.04 37.50 2010-05-25 19:11:49.000 145 33312.36 211.95 2385.01 37.50 2010-05-25 19:11:50.000 145 33312.33 211.92 2385.02 37.50 2010-05-25 19:11:51.000 145 33312.35 211.89 2385.05 37.50 2010-05-25 19:11:52.000 145 33312.32 211.96 2385.05 37.50 2010-05-25 19:11:53.000 145 33312.31 211.95 2385.09 37.50 2010-05-25 19:11:54.000 145 33312.31 211.94 2385.05 37.50 2010-05-25 19:11:55.000 145 33312.32 211.97 2385.10 37.50 2010-05-25 19:11:56.000 145 33312.27 212.05 2384.92 37.50 2010-05-25 19:11:57.000 145 33312.26 212.13 2384.99 37.50 2010-05-25 19:11:58.000 145 33312.26 212.16 2385.03 37.50 2010-05-25 19:11:59.000 145 33312.14 212.26 2384.97 37.50 2010-05-25 19:12:00.000 145 33312.21 212.64 2385.09 37.50 2010-05-25 19:12:01.000 145 33312.25 212.87 2385.07 37.50 2010-05-25 19:12:02.000 145 33312.17 213.03 2385.14 37.50 2010-05-25 19:12:03.000 145 33312.25 213.05 2385.06 37.50 2010-05-25 19:12:04.000 145 33312.23 212.97 2385.05 37.50 2010-05-25 19:12:05.000 145 33312.17 212.88 2385.01 37.50 2010-05-25 19:12:06.000 145 33312.22 212.85 2385.13 37.50 2010-05-25 19:12:07.000 145 33312.22 212.80 2385.05 37.50 2010-05-25 19:12:08.000 145 33312.22 212.63 2385.11 37.50 2010-05-25 19:12:09.000 145 33312.20 212.66 2385.15 37.50 2010-05-25 19:12:10.000 145 33312.17 212.72 2385.03 37.50 2010-05-25 19:12:11.000 145 33312.22 212.77 2385.03 37.50 2010-05-25 19:12:12.000 145 33312.24 212.87 2385.00 37.50 2010-05-25 19:12:13.000 145 33312.14 212.92 2384.97 37.50 2010-05-25 19:12:14.000 145 33312.20 212.91 2385.09 37.50 2010-05-25 19:12:15.000 145 33312.16 212.81 2385.07 37.50 2010-05-25 19:12:16.000 145 33312.16 212.79 2385.07 37.50 2010-05-25 19:12:17.000 145 33312.17 212.75 2385.09 37.50 2010-05-25 19:12:18.000 145 33312.11 212.85 2385.04 37.50 2010-05-25 19:12:19.000 145 33312.08 212.85 2385.06 37.50 2010-05-25 19:12:20.000 145 33312.14 212.87 2385.08 37.50 2010-05-25 19:12:21.000 145 33312.19 212.76 2385.10 37.50 2010-05-25 19:12:22.000 145 33312.20 212.65 2385.07 37.50 2010-05-25 19:12:23.000 145 33312.16 212.80 2385.04 37.50 2010-05-25 19:12:24.000 145 33312.17 212.82 2385.11 37.50 2010-05-25 19:12:25.000 145 33312.10 212.79 2385.08 37.50 2010-05-25 19:12:26.000 145 33312.16 212.74 2385.07 37.50 2010-05-25 19:12:27.000 145 33312.16 212.67 2385.07 37.50 2010-05-25 19:12:28.000 145 33312.09 212.64 2385.07 37.50 2010-05-25 19:12:29.000 145 33312.09 212.72 2385.11 37.50 2010-05-25 19:12:30.000 145 33312.08 212.68 2385.01 37.50 2010-05-25 19:12:31.000 145 33312.11 212.67 2385.04 37.50 2010-05-25 19:12:32.000 145 33312.07 212.70 2385.07 37.50 2010-05-25 19:12:33.000 145 33312.08 212.66 2385.12 37.50 2010-05-25 19:12:34.000 145 33312.10 212.67 2385.06 37.50 2010-05-25 19:12:35.000 145 33312.01 212.68 2385.05 37.50 2010-05-25 19:12:36.000 145 33312.09 212.76 2385.07 37.50 2010-05-25 19:12:37.000 145 33312.05 212.76 2385.09 37.50 2010-05-25 19:12:38.000 145 33312.04 212.73 2385.12 37.50 2010-05-25 19:12:39.000 145 33312.06 212.79 2385.10 37.50 2010-05-25 19:12:40.000 145 33312.01 212.80 2385.03 37.50 2010-05-25 19:12:41.000 145 33312.04 212.80 2385.10 37.50 2010-05-25 19:12:42.000 145 33312.04 212.85 2385.05 37.50 2010-05-25 19:12:43.000 145 33312.03 212.93 2385.07 37.50 2010-05-25 19:12:44.000 145 33311.97 212.96 2385.01 37.50 2010-05-25 19:12:45.000 145 33311.97 212.93 2385.11 37.50 2010-05-25 19:12:46.000 145 33312.00 212.88 2385.07 37.50 2010-05-25 19:12:47.000 145 33312.10 212.77 2385.14 37.50 2010-05-25 19:12:48.000 145 33312.01 212.67 2385.11 37.50 2010-05-25 19:12:49.000 145 33312.06 212.63 2385.10 37.50 2010-05-25 19:12:50.000 145 33311.99 212.51 2385.05 37.50 2010-05-25 19:12:51.000 145 33312.00 212.54 2385.14 37.50 2010-05-25 19:12:52.000 145 33311.99 212.59 2385.09 37.50 2010-05-25 19:12:53.000 145 33311.91 212.59 2384.99 37.50 2010-05-25 19:12:54.000 145 33311.86 212.51 2385.03 37.50 2010-05-25 19:12:55.000 145 33311.89 212.44 2385.03 37.50 2010-05-25 19:12:56.000 145 33311.96 212.48 2384.99 37.50 2010-05-25 19:12:57.000 145 33311.91 212.48 2385.16 37.50 2010-05-25 19:12:58.000 145 33311.95 212.48 2385.21 37.50 2010-05-25 19:12:59.000 145 33311.89 212.38 2385.09 37.50 2010-05-25 19:13:00.000 145 33311.94 212.31 2385.19 37.50 2010-05-25 19:13:01.000 145 33311.92 212.23 2385.11 37.50 2010-05-25 19:13:02.000 145 33311.88 212.01 2385.09 37.50 2010-05-25 19:13:03.000 145 33311.88 212.02 2385.15 37.50 2010-05-25 19:13:04.000 145 33311.88 212.04 2385.12 37.50 2010-05-25 19:13:05.000 145 33311.97 212.01 2385.17 37.50 2010-05-25 19:13:06.000 145 33311.93 211.99 2385.10 37.50 2010-05-25 19:13:07.000 145 33311.89 211.93 2385.10 37.50 2010-05-25 19:13:08.000 145 33311.83 211.79 2385.16 37.50 2010-05-25 19:13:09.000 145 33311.88 211.85 2385.23 37.50 2010-05-25 19:13:10.000 145 33311.82 211.75 2385.23 37.50 2010-05-25 19:13:11.000 145 33311.74 211.68 2385.13 37.50 2010-05-25 19:13:12.000 145 33311.77 211.62 2385.17 37.50 2010-05-25 19:13:13.000 145 33311.88 211.61 2385.16 37.50 2010-05-25 19:13:14.000 145 33311.83 211.60 2385.08 37.50 2010-05-25 19:13:15.000 145 33311.81 211.76 2385.20 37.50 2010-05-25 19:13:16.000 145 33311.83 211.93 2385.26 37.50 2010-05-25 19:13:17.000 145 33311.78 211.84 2385.15 37.50 2010-05-25 19:13:18.000 145 33311.86 211.86 2385.13 37.50 2010-05-25 19:13:19.000 145 33311.75 211.77 2385.16 37.50 2010-05-25 19:13:20.000 145 33311.78 211.59 2385.19 37.50 2010-05-25 19:13:21.000 145 33311.87 211.59 2385.24 37.50 2010-05-25 19:13:22.000 145 33311.79 211.58 2385.12 37.50 2010-05-25 19:13:23.000 145 33311.80 211.41 2385.18 37.50 2010-05-25 19:13:24.000 145 33311.72 211.32 2385.22 37.50 2010-05-25 19:13:25.000 145 33311.78 211.21 2385.19 37.50 2010-05-25 19:13:26.000 145 33311.71 211.19 2385.29 37.50 2010-05-25 19:13:27.000 145 33311.67 211.13 2385.17 37.50 2010-05-25 19:13:28.000 145 33311.71 211.13 2385.19 37.50 2010-05-25 19:13:29.000 145 33311.64 211.08 2385.18 37.50 2010-05-25 19:13:30.000 145 33311.71 210.99 2385.27 37.50 2010-05-25 19:13:31.000 145 33311.65 210.91 2385.23 37.50 2010-05-25 19:13:32.000 145 33311.77 210.87 2385.21 37.50 2010-05-25 19:13:33.000 145 33311.67 210.82 2385.17 37.50 2010-05-25 19:13:34.000 145 33311.76 210.82 2385.22 37.50 2010-05-25 19:13:35.000 145 33311.71 210.86 2385.17 37.50 2010-05-25 19:13:36.000 145 33311.70 210.88 2385.28 37.50 2010-05-25 19:13:37.000 145 33311.78 210.84 2385.24 37.50 2010-05-25 19:13:38.000 145 33311.69 210.77 2385.19 37.50 2010-05-25 19:13:39.000 145 33311.61 210.87 2385.24 37.50 2010-05-25 19:13:40.000 145 33311.61 210.87 2385.18 37.50 2010-05-25 19:13:41.000 145 33311.65 210.80 2385.17 37.50 2010-05-25 19:13:42.000 145 33311.67 210.93 2385.16 37.50 2010-05-25 19:13:43.000 145 33311.66 210.93 2385.26 37.50 2010-05-25 19:13:44.000 145 33311.57 211.12 2385.21 37.50 2010-05-25 19:13:45.000 145 33311.64 211.05 2385.31 37.50 2010-05-25 19:13:46.000 145 33311.56 211.03 2385.18 37.50 2010-05-25 19:13:47.000 145 33311.64 210.86 2385.16 37.50 2010-05-25 19:13:48.000 145 33311.55 210.87 2385.20 37.50 2010-05-25 19:13:49.000 145 33311.53 210.77 2385.17 37.50 2010-05-25 19:13:50.000 145 33311.61 210.62 2385.30 37.50 2010-05-25 19:13:51.000 145 33311.62 210.47 2385.23 37.50 2010-05-25 19:13:52.000 145 33311.55 210.40 2385.28 37.50 2010-05-25 19:13:53.000 145 33311.68 210.31 2385.20 37.50 2010-05-25 19:13:54.000 145 33311.48 210.05 2385.20 37.50 2010-05-25 19:13:55.000 145 33311.58 209.97 2385.24 37.50 2010-05-25 19:13:56.000 145 33311.63 209.76 2385.23 37.50 2010-05-25 19:13:57.000 145 33311.57 209.58 2385.23 37.50 2010-05-25 19:13:58.000 145 33311.61 209.49 2385.22 37.50 2010-05-25 19:13:59.000 145 33311.63 209.29 2385.22 37.50 2010-05-25 19:14:00.000 145 33311.58 209.09 2385.25 37.50 2010-05-25 19:14:01.000 145 33311.56 208.95 2385.22 37.50 2010-05-25 19:14:02.000 145 33311.65 208.80 2385.29 37.50 2010-05-25 19:14:03.000 145 33311.59 208.61 2385.23 37.50 2010-05-25 19:14:04.000 145 33311.55 208.48 2385.14 37.50 2010-05-25 19:14:05.000 145 33311.56 208.31 2385.25 37.50 2010-05-25 19:14:06.000 145 33311.63 208.16 2385.26 37.50 2010-05-25 19:14:07.000 145 33311.60 208.12 2385.22 37.50 2010-05-25 19:14:08.000 145 33311.61 208.09 2385.29 37.50 2010-05-25 19:14:09.000 145 33311.60 208.08 2385.23 37.50 2010-05-25 19:14:10.000 145 33311.64 207.91 2385.26 37.50 2010-05-25 19:14:11.000 145 33311.54 207.81 2385.21 37.50 2010-05-25 19:14:12.000 145 33311.71 207.80 2385.22 37.50 2010-05-25 19:14:13.000 145 33311.61 207.75 2385.20 37.50 2010-05-25 19:14:14.000 145 33311.60 207.70 2385.28 37.50 2010-05-25 19:14:15.000 145 33311.54 207.61 2385.26 37.50 2010-05-25 19:14:16.000 145 33311.62 207.53 2385.23 37.50 2010-05-25 19:14:17.000 145 33311.49 207.35 2385.26 37.50 2010-05-25 19:14:18.000 145 33311.61 207.19 2385.23 37.50 2010-05-25 19:14:19.000 145 33311.58 207.10 2385.23 37.50 2010-05-25 19:14:20.000 145 33311.60 206.98 2385.20 37.50 2010-05-25 19:14:21.000 145 33311.51 206.89 2385.25 37.50 2010-05-25 19:14:22.000 145 33311.55 206.88 2385.22 37.50 2010-05-25 19:14:23.000 145 33311.50 206.79 2385.21 37.50 2010-05-25 19:14:24.000 145 33311.56 206.59 2385.28 37.50 2010-05-25 19:14:25.000 145 33311.53 206.51 2385.20 37.50 2010-05-25 19:14:26.000 145 33311.56 206.37 2385.19 37.50 2010-05-25 19:14:27.000 145 33311.52 206.23 2385.22 37.50 2010-05-25 19:14:28.000 145 33311.54 206.21 2385.17 37.50 2010-05-25 19:14:29.000 145 33311.58 206.03 2385.16 37.50 2010-05-25 19:14:30.000 145 33311.45 205.97 2385.23 37.50 2010-05-25 19:14:31.000 145 33311.50 205.91 2385.23 37.50 2010-05-25 19:14:32.000 145 33311.61 205.92 2385.19 37.50 2010-05-25 19:14:33.000 145 33311.55 205.91 2385.19 37.50 2010-05-25 19:14:34.000 145 33311.50 205.82 2385.30 37.50 2010-05-25 19:14:35.000 145 33311.51 205.76 2385.21 37.50 2010-05-25 19:14:36.000 145 33311.53 205.84 2385.24 37.50 2010-05-25 19:14:37.000 145 33311.41 205.77 2385.26 37.50 2010-05-25 19:14:38.000 145 33311.49 205.79 2385.25 37.50 2010-05-25 19:14:39.000 145 33311.43 205.89 2385.22 37.50 2010-05-25 19:14:40.000 145 33311.48 205.86 2385.18 37.50 2010-05-25 19:14:41.000 145 33311.48 205.96 2385.27 37.50 2010-05-25 19:14:42.000 145 33311.46 206.05 2385.16 37.50 2010-05-25 19:14:43.000 145 33311.49 206.02 2385.28 37.50 2010-05-25 19:14:44.000 145 33311.46 205.91 2385.19 37.50 2010-05-25 19:14:45.000 145 33311.42 205.86 2385.30 37.50 2010-05-25 19:14:46.000 145 33311.48 205.78 2385.22 37.50 2010-05-25 19:14:47.000 145 33311.49 205.72 2385.14 37.50 2010-05-25 19:14:48.000 145 33311.41 205.53 2385.18 37.50 2010-05-25 19:14:49.000 145 33311.36 205.46 2385.22 37.50 2010-05-25 19:14:50.000 145 33311.40 205.46 2385.16 37.50 2010-05-25 19:14:51.000 145 33311.33 205.47 2385.28 37.50 2010-05-25 19:14:52.000 145 33311.40 205.44 2385.22 37.50 2010-05-25 19:14:53.000 145 33311.41 205.52 2385.25 37.50 2010-05-25 19:14:54.000 145 33311.49 205.54 2385.14 37.50 2010-05-25 19:14:55.000 145 33311.38 205.46 2385.15 37.50 2010-05-25 19:14:56.000 145 33311.39 205.29 2385.23 37.50 2010-05-25 19:14:57.000 145 33311.50 205.16 2385.19 37.50 2010-05-25 19:14:58.000 145 33311.48 205.17 2385.17 37.50 2010-05-25 19:14:59.000 145 33311.33 205.19 2385.10 37.50 2010-05-25 19:15:00.000 145 33311.38 205.09 2385.10 37.50 2010-05-25 19:15:01.000 145 33311.36 205.04 2385.10 37.50 2010-05-25 19:15:02.000 145 33311.43 204.91 2385.13 37.50 2010-05-25 19:15:03.000 145 33311.42 204.83 2385.22 37.50 2010-05-25 19:15:04.000 145 33311.37 204.76 2385.26 37.50 2010-05-25 19:15:05.000 145 33311.41 204.58 2385.19 37.50 2010-05-25 19:15:06.000 145 33311.53 204.49 2385.10 37.50 2010-05-25 19:15:07.000 145 33311.38 204.46 2385.17 37.50 2010-05-25 19:15:08.000 145 33311.45 204.39 2385.14 37.50 2010-05-25 19:15:09.000 145 33311.40 204.44 2385.17 37.50 2010-05-25 19:15:10.000 145 33311.29 204.45 2385.17 37.50 2010-05-25 19:15:11.000 145 33311.45 204.41 2385.19 37.50 2010-05-25 19:15:12.000 145 33311.39 204.51 2385.20 37.50 2010-05-25 19:15:13.000 145 33311.33 204.50 2385.19 37.50 2010-05-25 19:15:14.000 145 33311.43 204.50 2385.20 37.50 2010-05-25 19:15:15.000 145 33311.43 204.50 2385.18 37.50 2010-05-25 19:15:16.000 145 33311.39 204.46 2385.13 37.50 2010-05-25 19:15:17.000 145 33311.41 204.30 2385.16 37.50 2010-05-25 19:15:18.000 145 33311.32 204.10 2385.19 37.50 2010-05-25 19:15:19.000 145 33311.37 204.01 2385.20 37.50 2010-05-25 19:15:20.000 145 33311.44 203.97 2385.14 37.50 2010-05-25 19:15:21.000 145 33311.47 203.93 2385.13 37.50 2010-05-25 19:15:22.000 145 33311.44 203.86 2385.14 37.50 2010-05-25 19:15:23.000 145 33311.46 203.71 2385.18 37.50 2010-05-25 19:15:24.000 145 33311.39 203.67 2385.18 37.50 2010-05-25 19:15:25.000 145 33311.44 203.55 2385.16 37.50 2010-05-25 19:15:26.000 145 33311.39 203.34 2385.07 37.50 2010-05-25 19:15:27.000 145 33311.41 203.16 2385.15 37.50 2010-05-25 19:15:28.000 145 33311.43 203.09 2385.16 37.50 2010-05-25 19:15:29.000 145 33311.42 202.94 2385.20 37.50 2010-05-25 19:15:30.000 145 33311.38 202.78 2385.18 37.50 2010-05-25 19:15:31.000 145 33311.39 202.80 2385.16 37.50 2010-05-25 19:15:32.000 145 33311.51 202.56 2385.16 37.50 2010-05-25 19:15:33.000 145 33311.44 202.38 2385.14 37.50 2010-05-25 19:15:34.000 145 33311.35 202.33 2385.17 37.50 2010-05-25 19:15:35.000 145 33311.48 202.13 2385.20 37.50 2010-05-25 19:15:36.000 145 33311.42 202.04 2385.14 37.50 2010-05-25 19:15:37.000 145 33311.42 201.96 2385.16 37.50 2010-05-25 19:15:38.000 145 33311.53 201.77 2385.17 37.50 2010-05-25 19:15:39.000 145 33311.40 201.53 2385.16 37.50 2010-05-25 19:15:40.000 145 33311.48 201.44 2385.13 37.50 2010-05-25 19:15:41.000 145 33311.39 201.29 2385.19 37.50 2010-05-25 19:15:42.000 145 33311.47 201.10 2385.14 37.50 2010-05-25 19:15:43.000 145 33311.41 201.04 2385.13 37.50 2010-05-25 19:15:44.000 145 33311.46 200.86 2385.13 37.50 2010-05-25 19:15:45.000 145 33311.50 200.68 2385.08 37.50 2010-05-25 19:15:46.000 145 33311.45 200.56 2385.14 37.50 2010-05-25 19:15:47.000 145 33311.50 200.47 2385.09 37.50 2010-05-25 19:15:48.000 145 33311.44 200.46 2385.20 37.50 2010-05-25 19:15:49.000 145 33311.43 200.39 2385.11 37.50 2010-05-25 19:15:50.000 145 33311.52 200.34 2385.16 37.50 2010-05-25 19:15:51.000 145 33311.46 200.25 2385.10 37.50 2010-05-25 19:15:52.000 145 33311.48 200.30 2385.17 37.50 2010-05-25 19:15:53.000 145 33311.45 200.22 2385.12 37.50 2010-05-25 19:15:54.000 145 33311.50 200.18 2385.14 37.50 2010-05-25 19:15:55.000 145 33311.51 200.16 2385.14 37.50 2010-05-25 19:15:56.000 145 33311.58 200.07 2385.17 37.50 2010-05-25 19:15:57.000 145 33311.56 200.04 2385.09 37.50 2010-05-25 19:15:58.000 145 33311.53 200.00 2385.03 37.50 2010-05-25 19:15:59.000 145 33311.48 199.90 2385.04 37.50 2010-05-25 19:16:00.000 145 33311.56 199.74 2385.02 37.50 2010-05-25 19:16:01.000 145 33311.46 199.78 2385.05 37.50 2010-05-25 19:16:02.000 145 33311.45 199.90 2385.14 37.50 2010-05-25 19:16:03.000 145 33311.50 199.97 2385.08 37.50 2010-05-25 19:16:04.000 145 33311.50 199.96 2385.11 37.50 2010-05-25 19:16:05.000 145 33311.56 199.87 2385.07 37.50 2010-05-25 19:16:06.000 145 33311.57 199.84 2385.02 37.50 2010-05-25 19:16:07.000 145 33311.51 199.77 2385.00 37.50 2010-05-25 19:16:08.000 145 33311.53 199.76 2385.23 37.50 2010-05-25 19:16:09.000 145 33311.59 199.89 2385.05 37.50 2010-05-25 19:16:10.000 145 33311.50 199.88 2385.10 37.50 2010-05-25 19:16:11.000 145 33311.60 200.00 2385.01 37.50 2010-05-25 19:16:12.000 145 33311.57 200.03 2385.08 37.50 2010-05-25 19:16:13.000 145 33311.55 200.10 2385.02 37.50 2010-05-25 19:16:14.000 145 33311.55 200.14 2385.12 37.50 2010-05-25 19:16:15.000 145 33311.55 200.06 2385.04 37.50 2010-05-25 19:16:16.000 145 33311.53 200.13 2385.06 37.50 2010-05-25 19:16:17.000 145 33311.61 200.20 2385.06 37.50 2010-05-25 19:16:18.000 145 33311.53 200.38 2385.10 37.50 2010-05-25 19:16:19.000 145 33311.58 200.48 2385.10 37.50 2010-05-25 19:16:20.000 145 33311.58 200.77 2384.99 37.50 2010-05-25 19:16:21.000 145 33311.64 201.04 2385.07 37.50 2010-05-25 19:16:22.000 145 33311.61 201.31 2385.08 37.50 2010-05-25 19:16:23.000 145 33311.53 201.42 2385.05 37.50 2010-05-25 19:16:24.000 145 33311.57 201.49 2385.03 37.50 2010-05-25 19:16:25.000 145 33311.48 201.53 2385.03 37.50 2010-05-25 19:16:26.000 145 33311.59 201.58 2385.09 37.50 2010-05-25 19:16:27.000 145 33311.60 201.61 2384.98 37.50 2010-05-25 19:16:28.000 145 33311.55 201.56 2385.07 37.50 2010-05-25 19:16:29.000 145 33311.64 201.41 2385.08 37.50 2010-05-25 19:16:30.000 145 33311.54 201.34 2385.11 37.50 2010-05-25 19:16:31.000 145 33311.48 201.26 2385.10 37.50 2010-05-25 19:16:32.000 145 33311.58 201.09 2385.03 37.50 2010-05-25 19:16:33.000 145 33311.56 200.92 2385.08 37.50 2010-05-25 19:16:34.000 145 33311.54 200.87 2385.10 37.50 2010-05-25 19:16:35.000 145 33311.50 200.70 2385.20 37.50 2010-05-25 19:16:36.000 145 33311.60 200.62 2385.00 37.50 2010-05-25 19:16:37.000 145 33311.49 200.54 2384.97 37.50 2010-05-25 19:16:38.000 145 33311.64 200.37 2385.09 37.50 2010-05-25 19:16:39.000 145 33311.62 200.21 2385.04 37.50 2010-05-25 19:16:40.000 145 33311.56 200.07 2384.99 37.50 2010-05-25 19:16:41.000 145 33311.65 199.95 2385.04 37.50 2010-05-25 19:16:42.000 145 33311.53 199.81 2385.06 37.50 2010-05-25 19:16:43.000 145 33311.56 199.73 2385.04 37.50 2010-05-25 19:16:44.000 145 33311.60 199.50 2385.09 37.50 2010-05-25 19:16:45.000 145 33311.61 199.36 2385.12 37.50 2010-05-25 19:16:46.000 145 33311.60 199.25 2385.00 37.50 2010-05-25 19:16:47.000 145 33311.59 199.11 2385.09 37.50 2010-05-25 19:16:48.000 145 33311.60 198.98 2385.09 37.50 2010-05-25 19:16:49.000 145 33311.56 198.94 2385.06 37.50 2010-05-25 19:16:50.000 145 33311.70 198.81 2385.10 37.50 2010-05-25 19:16:51.000 145 33311.63 198.63 2384.99 37.50 2010-05-25 19:16:52.000 145 33311.69 198.63 2384.97 37.50 2010-05-25 19:16:53.000 145 33311.68 198.39 2385.04 37.50 2010-05-25 19:16:54.000 145 33311.66 198.36 2384.98 37.50 2010-05-25 19:16:55.000 145 33311.65 198.32 2384.99 37.50 2010-05-25 19:16:56.000 145 33311.63 198.23 2385.01 37.50 2010-05-25 19:16:57.000 145 33311.72 198.12 2385.07 37.50 2010-05-25 19:16:58.000 145 33311.55 198.07 2384.98 37.50 2010-05-25 19:16:59.000 145 33311.64 198.03 2385.01 37.50 2010-05-25 19:17:00.000 145 33311.69 197.96 2385.04 37.50 2010-05-25 19:17:01.000 145 33311.63 197.91 2385.01 37.50 2010-05-25 19:17:02.000 145 33311.73 197.82 2385.05 37.50 2010-05-25 19:17:03.000 145 33311.60 197.68 2385.03 37.50 2010-05-25 19:17:04.000 145 33311.64 197.67 2385.07 37.50 2010-05-25 19:17:05.000 145 33311.73 197.55 2385.01 37.50 2010-05-25 19:17:06.000 145 33311.63 197.56 2385.01 37.50 2010-05-25 19:17:07.000 145 33311.57 197.54 2384.94 37.50 2010-05-25 19:17:08.000 145 33311.77 197.40 2385.01 37.50 2010-05-25 19:17:09.000 145 33311.69 197.25 2384.94 37.50 2010-05-25 19:17:10.000 145 33311.74 197.18 2384.95 37.50 2010-05-25 19:17:11.000 145 33311.65 197.08 2384.97 37.50 2010-05-25 19:17:12.000 145 33311.73 196.98 2385.05 37.50 2010-05-25 19:17:13.000 145 33311.67 196.91 2385.03 37.50 2010-05-25 19:17:14.000 145 33311.75 196.83 2385.03 37.50 2010-05-25 19:17:15.000 145 33311.74 196.69 2385.09 37.50 2010-05-25 19:17:16.000 145 33311.64 196.60 2385.04 37.50 2010-05-25 19:17:17.000 145 33311.72 196.43 2384.98 37.50 2010-05-25 19:17:18.000 145 33311.69 196.19 2384.96 37.50 2010-05-25 19:17:19.000 145 33311.76 196.09 2384.96 37.50 2010-05-25 19:17:20.000 145 33311.71 195.90 2385.05 37.50 2010-05-25 19:17:21.000 145 33311.78 195.86 2385.00 37.50 2010-05-25 19:17:22.000 145 33311.73 195.77 2385.04 37.50 2010-05-25 19:17:23.000 145 33311.78 195.62 2385.02 37.50 2010-05-25 19:17:24.000 145 33311.66 195.49 2385.03 37.50 2010-05-25 19:17:25.000 145 33311.76 195.43 2385.05 37.50 2010-05-25 19:17:26.000 145 33311.81 195.40 2384.97 37.50 2010-05-25 19:17:27.000 145 33311.82 195.41 2385.03 37.50 2010-05-25 19:17:28.000 145 33311.84 195.48 2384.99 37.50 2010-05-25 19:17:29.000 145 33311.76 195.48 2385.03 37.50 2010-05-25 19:17:30.000 145 33311.72 195.41 2384.99 37.50 2010-05-25 19:17:31.000 145 33311.78 195.32 2384.97 37.50 2010-05-25 19:17:32.000 145 33311.79 195.27 2385.05 37.50 2010-05-25 19:17:33.000 145 33311.78 195.10 2384.98 37.50 2010-05-25 19:17:34.000 145 33311.85 195.03 2384.92 37.50 2010-05-25 19:17:35.000 145 33311.78 194.92 2385.06 37.50 2010-05-25 19:17:36.000 145 33311.83 194.96 2385.02 37.50 2010-05-25 19:17:37.000 145 33311.86 194.90 2384.99 37.50 2010-05-25 19:17:38.000 145 33311.86 194.77 2385.06 37.50 2010-05-25 19:17:39.000 145 33311.89 194.73 2384.99 37.50 2010-05-25 19:17:40.000 145 33311.83 194.77 2384.99 37.50 2010-05-25 19:17:41.000 145 33311.85 194.74 2385.07 37.50 2010-05-25 19:17:42.000 145 33311.97 194.84 2384.98 37.50 2010-05-25 19:17:43.000 145 33311.92 194.92 2385.00 37.50 2010-05-25 19:17:44.000 145 33311.90 195.09 2385.03 37.50 2010-05-25 19:17:45.000 145 33312.01 195.15 2385.01 37.50 2010-05-25 19:17:46.000 145 33311.92 195.12 2385.08 37.50 2010-05-25 19:17:47.000 145 33311.93 195.22 2385.05 37.50 2010-05-25 19:17:48.000 145 33311.85 195.33 2384.99 37.50 2010-05-25 19:17:49.000 145 33311.89 195.39 2384.92 37.50 2010-05-25 19:17:50.000 145 33311.95 195.37 2384.99 37.50 2010-05-25 19:17:51.000 145 33311.95 195.34 2385.05 37.50 2010-05-25 19:17:52.000 145 33311.89 195.33 2384.85 37.50 2010-05-25 19:17:53.000 145 33311.94 195.26 2384.98 37.50 2010-05-25 19:17:54.000 145 33311.86 195.34 2384.91 37.50 2010-05-25 19:17:55.000 145 33311.89 195.51 2384.94 37.50 2010-05-25 19:17:56.000 145 33312.00 195.68 2384.92 37.50 2010-05-25 19:17:57.000 145 33311.94 195.68 2384.94 37.50 2010-05-25 19:17:58.000 145 33312.00 195.79 2384.96 37.50 2010-05-25 19:17:59.000 145 33312.04 196.06 2385.01 37.50 2010-05-25 19:18:00.000 145 33311.99 196.09 2384.98 37.50 2010-05-25 19:18:01.000 145 33311.97 196.12 2385.01 37.50 2010-05-25 19:18:02.000 145 33312.01 196.17 2384.92 37.50 2010-05-25 19:18:03.000 145 33312.02 196.12 2384.96 37.50 2010-05-25 19:18:04.000 145 33312.03 196.09 2384.92 37.50 2010-05-25 19:18:05.000 145 33311.99 196.20 2384.97 37.50 2010-05-25 19:18:06.000 145 33312.05 196.28 2384.95 37.50 2010-05-25 19:18:07.000 145 33312.03 196.34 2384.91 37.50 2010-05-25 19:18:08.000 145 33312.00 196.49 2385.01 37.50 2010-05-25 19:18:09.000 145 33312.01 196.52 2385.01 37.50 2010-05-25 19:18:10.000 145 33312.13 196.59 2384.90 37.50 2010-05-25 19:18:11.000 145 33312.07 196.69 2384.91 37.50 2010-05-25 19:18:12.000 145 33312.09 196.78 2384.98 37.50 2010-05-25 19:18:13.000 145 33312.10 196.79 2384.94 37.50 2010-05-25 19:18:14.000 145 33312.08 196.78 2384.93 37.50 2010-05-25 19:18:15.000 145 33312.08 196.68 2385.03 37.50 2010-05-25 19:18:16.000 145 33312.14 196.65 2384.97 37.50 2010-05-25 19:18:17.000 145 33311.97 196.70 2384.98 37.50 2010-05-25 19:18:18.000 145 33312.18 196.77 2384.91 37.50 2010-05-25 19:18:19.000 145 33312.07 196.73 2384.95 37.50 2010-05-25 19:18:20.000 145 33312.10 196.94 2384.98 37.50 2010-05-25 19:18:21.000 145 33312.11 197.13 2384.85 37.50 2010-05-25 19:18:22.000 145 33312.11 197.24 2384.97 37.50 2010-05-25 19:18:23.000 145 33312.16 197.45 2384.90 37.50 2010-05-25 19:18:24.000 145 33312.13 197.62 2384.89 37.50 2010-05-25 19:18:25.000 145 33312.11 197.65 2384.86 37.50 2010-05-25 19:18:26.000 145 33312.19 197.76 2384.89 37.50 2010-05-25 19:18:27.000 145 33312.13 197.97 2384.91 37.50 2010-05-25 19:18:28.000 145 33312.11 197.99 2384.99 37.50 2010-05-25 19:18:29.000 145 33312.18 197.92 2384.90 37.50 2010-05-25 19:18:30.000 145 33312.21 197.81 2384.94 37.50 2010-05-25 19:18:31.000 145 33312.19 197.76 2384.86 37.50 2010-05-25 19:18:32.000 145 33312.29 197.70 2384.85 37.50 2010-05-25 19:18:33.000 145 33312.24 197.61 2384.97 37.50 2010-05-25 19:18:34.000 145 33312.23 197.57 2384.89 37.50 2010-05-25 19:18:35.000 145 33312.19 197.54 2384.82 37.50 2010-05-25 19:18:36.000 145 33312.19 197.40 2384.93 37.50 2010-05-25 19:18:37.000 145 33312.23 197.37 2384.89 37.50 2010-05-25 19:18:38.000 145 33312.18 197.21 2384.85 37.50 2010-05-25 19:18:39.000 145 33312.22 197.12 2384.91 37.50 2010-05-25 19:18:40.000 145 33312.20 197.08 2384.91 37.50 2010-05-25 19:18:41.000 145 33312.22 197.02 2384.85 37.50 2010-05-25 19:18:42.000 145 33312.21 196.99 2384.88 37.50 2010-05-25 19:18:43.000 145 33312.15 196.93 2384.88 37.50 2010-05-25 19:18:44.000 145 33312.26 196.82 2384.95 37.50 2010-05-25 19:18:45.000 145 33312.28 196.68 2384.85 37.50 2010-05-25 19:18:46.000 145 33312.26 196.67 2384.97 37.50 2010-05-25 19:18:47.000 145 33312.25 196.62 2384.94 37.50 2010-05-25 19:18:48.000 145 33312.26 196.57 2384.91 37.50 2010-05-25 19:18:49.000 145 33312.31 196.53 2384.91 37.50 2010-05-25 19:18:50.000 145 33312.33 196.52 2385.00 37.50 2010-05-25 19:18:51.000 145 33312.33 196.56 2384.89 37.50 2010-05-25 19:18:52.000 145 33312.31 196.59 2384.89 37.50 2010-05-25 19:18:53.000 145 33312.35 196.59 2384.97 37.50 2010-05-25 19:18:54.000 145 33312.35 196.59 2384.85 37.50 2010-05-25 19:18:55.000 145 33312.38 196.59 2384.95 37.50 2010-05-25 19:18:56.000 145 33312.35 196.51 2384.94 37.50 2010-05-25 19:18:57.000 145 33312.36 196.37 2384.85 37.50 2010-05-25 19:18:58.000 145 33312.31 196.33 2384.82 37.50 2010-05-25 19:18:59.000 145 33312.40 196.32 2384.82 37.50 2010-05-25 19:19:00.000 145 33312.46 196.31 2384.91 37.50 2010-05-25 19:19:01.000 145 33312.39 196.28 2384.85 37.50 2010-05-25 19:19:02.000 145 33312.38 196.20 2384.89 37.50 2010-05-25 19:19:03.000 145 33312.35 196.14 2384.85 37.50 2010-05-25 19:19:04.000 145 33312.38 196.11 2384.84 37.50 2010-05-25 19:19:05.000 145 33312.43 196.05 2384.87 37.50 2010-05-25 19:19:06.000 145 33312.41 196.14 2384.90 37.50 2010-05-25 19:19:07.000 145 33312.33 196.10 2384.83 37.50 2010-05-25 19:19:08.000 145 33312.41 196.17 2384.87 37.50 2010-05-25 19:19:09.000 145 33312.41 196.16 2384.85 37.50 2010-05-25 19:19:10.000 145 33312.38 196.17 2384.85 37.50 2010-05-25 19:19:11.000 145 33312.39 196.15 2384.83 37.50 2010-05-25 19:19:12.000 145 33312.47 196.09 2384.89 37.50 2010-05-25 19:19:13.000 145 33312.45 196.04 2384.82 37.50 2010-05-25 19:19:14.000 145 33312.51 196.10 2384.80 37.50 2010-05-25 19:19:15.000 145 33312.48 196.07 2384.82 37.50 2010-05-25 19:19:16.000 145 33312.44 196.09 2384.89 37.50 2010-05-25 19:19:17.000 145 33312.57 196.24 2384.78 37.50 2010-05-25 19:19:18.000 145 33312.45 196.32 2384.76 37.50 2010-05-25 19:19:19.000 145 33312.50 196.34 2384.76 37.50 2010-05-25 19:19:20.000 145 33312.55 196.25 2384.82 37.50 2010-05-25 19:19:21.000 145 33312.52 196.31 2384.91 37.50 2010-05-25 19:19:22.000 145 33312.55 196.31 2384.85 37.50 2010-05-25 19:19:23.000 145 33312.60 196.48 2384.87 37.50 2010-05-25 19:19:24.000 145 33312.47 196.86 2384.84 37.50 2010-05-25 19:19:25.000 145 33312.53 197.00 2384.87 37.50 2010-05-25 19:19:26.000 145 33312.57 197.39 2384.88 37.50 2010-05-25 19:19:27.000 145 33312.58 197.58 2384.86 37.50 2010-05-25 19:19:28.000 145 33312.54 197.68 2384.80 37.50 2010-05-25 19:19:29.000 145 33312.50 197.81 2384.87 37.50 2010-05-25 19:19:30.000 145 33312.63 197.79 2384.90 37.50 2010-05-25 19:19:31.000 145 33312.56 197.80 2384.83 37.50 2010-05-25 19:19:32.000 145 33312.55 197.76 2384.85 37.50 2010-05-25 19:19:33.000 145 33312.64 197.66 2384.95 37.50 2010-05-25 19:19:34.000 145 33312.69 197.64 2384.83 37.50 2010-05-25 19:19:35.000 145 33312.50 197.57 2384.92 37.50 2010-05-25 19:19:36.000 145 33312.48 197.49 2384.93 37.50 2010-05-25 19:19:37.000 145 33312.60 197.42 2384.88 37.50 2010-05-25 19:19:38.000 145 33312.54 197.33 2384.85 37.50 2010-05-25 19:19:39.000 145 33312.54 197.36 2384.83 37.50 2010-05-25 19:19:40.000 145 33312.60 197.34 2384.82 37.50 2010-05-25 19:19:41.000 145 33312.71 197.22 2384.86 37.50 2010-05-25 19:19:42.000 145 33312.57 197.09 2384.79 37.50 2010-05-25 19:19:43.000 145 33312.58 197.01 2384.89 37.50 2010-05-25 19:19:44.000 145 33312.67 196.91 2384.90 37.50 2010-05-25 19:19:45.000 145 33312.61 196.91 2384.86 37.50 2010-05-25 19:19:46.000 145 33312.60 196.90 2384.79 37.50 2010-05-25 19:19:47.000 145 33312.57 196.79 2384.84 37.50 2010-05-25 19:19:48.000 145 33312.55 196.67 2384.85 37.50 2010-05-25 19:19:49.000 145 33312.68 196.61 2384.84 37.50 2010-05-25 19:19:50.000 145 33312.61 196.60 2384.85 37.50 2010-05-25 19:19:51.000 145 33312.63 196.49 2384.87 37.50 2010-05-25 19:19:52.000 145 33312.62 196.53 2384.80 37.50 2010-05-25 19:19:53.000 145 33312.73 196.49 2384.86 37.50 2010-05-25 19:19:54.000 145 33312.69 196.52 2384.78 37.50 2010-05-25 19:19:55.000 145 33312.68 196.44 2384.83 37.50 2010-05-25 19:19:56.000 145 33312.67 196.31 2384.85 37.50 2010-05-25 19:19:57.000 145 33312.77 196.16 2384.83 37.50 2010-05-25 19:19:58.000 145 33312.75 196.05 2384.82 37.50 2010-05-25 19:19:59.000 145 33312.70 195.92 2384.91 37.50 2010-05-25 19:20:00.000 145 33312.71 195.80 2384.85 37.50 2010-05-25 19:20:01.000 145 33312.79 195.86 2384.85 37.50 2010-05-25 19:20:02.000 145 33312.75 195.94 2384.89 37.50 2010-05-25 19:20:03.000 145 33312.72 195.98 2384.85 37.50 2010-05-25 19:20:04.000 145 33312.67 196.01 2384.84 37.50 2010-05-25 19:20:05.000 145 33312.68 196.11 2384.86 37.50 2010-05-25 19:20:06.000 145 33312.75 196.12 2384.88 37.50 2010-05-25 19:20:07.000 145 33312.68 196.13 2384.86 37.50 2010-05-25 19:20:08.000 145 33312.73 196.09 2384.89 37.51 2010-05-25 19:20:09.000 145 33312.76 196.07 2384.87 37.50 2010-05-25 19:20:10.000 145 33312.69 196.21 2384.85 37.50 2010-05-25 19:20:11.000 145 33312.77 196.38 2384.89 37.50 2010-05-25 19:20:12.000 145 33312.73 196.38 2384.96 37.50 2010-05-25 19:20:13.000 145 33312.78 196.36 2384.89 37.50 2010-05-25 19:20:14.000 145 33312.72 196.28 2384.83 37.50 2010-05-25 19:20:15.000 145 33312.79 196.18 2384.92 37.50 2010-05-25 19:20:16.000 145 33312.80 196.16 2384.89 37.50 2010-05-25 19:20:17.000 145 33312.81 196.33 2384.90 37.50 2010-05-25 19:20:18.000 145 33312.89 196.31 2384.84 37.50 2010-05-25 19:20:19.000 145 33312.79 196.35 2384.83 37.50 2010-05-25 19:20:20.000 145 33312.78 196.73 2384.89 37.50 2010-05-25 19:20:21.000 145 33312.91 197.16 2384.88 37.50 2010-05-25 19:20:22.000 145 33312.77 197.20 2384.87 37.50 2010-05-25 19:20:23.000 145 33312.90 197.33 2384.88 37.50 2010-05-25 19:20:24.000 145 33312.93 197.52 2384.92 37.50 2010-05-25 19:20:25.000 145 33312.86 197.67 2384.85 37.50 2010-05-25 19:20:26.000 145 33312.94 197.76 2384.91 37.50 2010-05-25 19:20:27.000 145 33312.89 197.90 2384.89 37.50 2010-05-25 19:20:28.000 145 33312.88 197.88 2384.91 37.50 2010-05-25 19:20:29.000 145 33312.92 197.91 2384.88 37.50 2010-05-25 19:20:30.000 145 33312.93 197.85 2384.88 37.50 2010-05-25 19:20:31.000 145 33312.95 197.77 2384.92 37.50 2010-05-25 19:20:32.000 145 33312.89 197.76 2384.92 37.50 2010-05-25 19:20:33.000 145 33312.97 197.80 2384.88 37.50 2010-05-25 19:20:34.000 145 33312.85 197.82 2384.78 37.50 2010-05-25 19:20:35.000 145 33312.90 197.68 2384.88 37.50 2010-05-25 19:20:36.000 145 33312.97 197.60 2384.89 37.50 2010-05-25 19:20:37.000 145 33312.91 197.45 2384.94 37.51 2010-05-25 19:20:38.000 145 33312.91 197.41 2384.88 37.50 2010-05-25 19:20:39.000 145 33312.93 197.26 2384.86 37.50 2010-05-25 19:20:40.000 145 33313.01 197.27 2384.89 37.50 2010-05-25 19:20:41.000 145 33313.06 197.23 2384.83 37.51 2010-05-25 19:20:42.000 145 33312.85 197.18 2384.85 37.50 2010-05-25 19:20:43.000 145 33313.10 197.12 2384.89 37.51 2010-05-25 19:20:44.000 145 33312.95 197.06 2384.85 37.51 2010-05-25 19:20:45.000 145 33312.94 197.07 2384.87 37.50 2010-05-25 19:20:46.000 145 33313.05 197.09 2384.91 37.50 2010-05-25 19:20:47.000 145 33312.89 197.09 2384.88 37.51 2010-05-25 19:20:48.000 145 33313.05 197.13 2384.86 37.50 2010-05-25 19:20:49.000 145 33313.00 197.10 2384.89 37.51 2010-05-25 19:20:50.000 145 33312.94 197.02 2384.92 37.50 2010-05-25 19:20:51.000 145 33312.96 197.03 2384.94 37.50 2010-05-25 19:20:52.000 145 33312.99 197.11 2384.91 37.50 2010-05-25 19:20:53.000 145 33312.96 197.12 2384.89 37.50 2010-05-25 19:20:54.000 145 33313.10 197.18 2384.85 37.50 2010-05-25 19:20:55.000 145 33313.10 197.24 2384.94 37.50 2010-05-25 19:20:56.000 145 33312.98 197.25 2384.85 37.50 2010-05-25 19:20:57.000 145 33313.07 197.25 2384.92 37.50 2010-05-25 19:20:58.000 145 33313.07 197.25 2384.92 37.50 2010-05-25 19:20:59.000 145 33313.07 197.16 2384.86 37.51 2010-05-25 19:21:00.000 145 33313.04 197.25 2384.84 37.51 2010-05-25 19:21:01.000 145 33313.03 197.29 2384.93 37.51 2010-05-25 19:21:02.000 145 33313.03 197.33 2384.85 37.51 2010-05-25 19:21:03.000 145 33313.07 197.33 2384.94 37.51 2010-05-25 19:21:04.000 145 33313.04 197.43 2384.86 37.51 2010-05-25 19:21:05.000 145 33312.99 197.42 2384.90 37.51 2010-05-25 19:21:06.000 145 33313.04 197.50 2384.93 37.51 2010-05-25 19:21:07.000 145 33312.97 197.61 2384.93 37.51 2010-05-25 19:21:08.000 145 33313.01 197.70 2384.82 37.51 2010-05-25 19:21:09.000 145 33313.03 197.83 2384.85 37.51 2010-05-25 19:21:10.000 145 33313.01 198.01 2384.95 37.51 2010-05-25 19:21:11.000 145 33313.03 198.16 2384.94 37.51 2010-05-25 19:21:12.000 145 33313.07 198.27 2384.98 37.51 2010-05-25 19:21:13.000 145 33313.01 198.33 2384.92 37.51 2010-05-25 19:21:14.000 145 33313.02 198.44 2384.88 37.51 2010-05-25 19:21:15.000 145 33313.12 198.60 2384.94 37.51 2010-05-25 19:21:16.000 145 33313.07 198.58 2384.96 37.51 2010-05-25 19:21:17.000 145 33313.03 198.51 2384.95 37.51 2010-05-25 19:21:18.000 145 33313.16 198.38 2385.03 37.51 2010-05-25 19:21:19.000 145 33312.99 198.29 2384.94 37.51 2010-05-25 19:21:20.000 145 33313.04 198.24 2384.86 37.51 2010-05-25 19:21:21.000 145 33313.11 198.07 2384.91 37.50 2010-05-25 19:21:22.000 145 33313.13 197.97 2384.80 37.51 2010-05-25 19:21:23.000 145 33313.10 197.83 2384.83 37.51 2010-05-25 19:21:24.000 145 33313.20 197.75 2384.89 37.50 2010-05-25 19:21:25.000 145 33313.19 197.77 2384.93 37.51 2010-05-25 19:21:26.000 145 33313.04 197.65 2384.86 37.51 2010-05-25 19:21:27.000 145 33313.14 197.61 2384.92 37.51 2010-05-25 19:21:28.000 145 33313.11 197.51 2384.93 37.51 2010-05-25 19:21:29.000 145 33313.18 197.58 2384.91 37.51 2010-05-25 19:21:30.000 145 33313.16 197.71 2384.86 37.51 2010-05-25 19:21:31.000 145 33313.25 197.84 2385.02 37.51 2010-05-25 19:21:32.000 145 33313.14 197.82 2384.97 37.51 2010-05-25 19:21:33.000 145 33313.16 197.90 2385.01 37.51 2010-05-25 19:21:34.000 145 33313.17 197.89 2384.91 37.51 2010-05-25 19:21:35.000 145 33313.12 197.94 2384.98 37.51 2010-05-25 19:21:36.000 145 33313.18 198.07 2385.03 37.51 2010-05-25 19:21:37.000 145 33313.22 198.04 2384.98 37.51 2010-05-25 19:21:38.000 145 33313.13 198.04 2384.95 37.51 2010-05-25 19:21:39.000 145 33313.21 198.00 2384.92 37.50 2010-05-25 19:21:40.000 145 33313.24 198.00 2384.85 37.51 2010-05-25 19:21:41.000 145 33313.23 197.92 2384.92 37.51 2010-05-25 19:21:42.000 145 33313.20 197.94 2384.92 37.51 2010-05-25 19:21:43.000 145 33313.16 197.93 2384.90 37.51 2010-05-25 19:21:44.000 145 33313.14 197.90 2384.88 37.51 2010-05-25 19:21:45.000 145 33313.15 197.85 2384.93 37.51 2010-05-25 19:21:46.000 145 33313.21 197.80 2384.90 37.51 2010-05-25 19:21:47.000 145 33313.26 197.76 2384.94 37.50 2010-05-25 19:21:48.000 145 33313.17 197.66 2384.91 37.51 2010-05-25 19:21:49.000 145 33313.20 197.52 2384.99 37.50 2010-05-25 19:21:50.000 145 33313.19 197.45 2384.89 37.51 2010-05-25 19:21:51.000 145 33313.23 197.39 2385.02 37.50 2010-05-25 19:21:52.000 145 33313.17 197.31 2384.96 37.51 2010-05-25 19:21:53.000 145 33313.13 197.26 2384.95 37.51 2010-05-25 19:21:54.000 145 33313.24 197.26 2384.88 37.51 2010-05-25 19:21:55.000 145 33313.26 197.16 2384.91 37.51 2010-05-25 19:21:56.000 145 33313.32 197.12 2384.93 37.51 2010-05-25 19:21:57.000 145 33313.30 197.15 2384.95 37.51 2010-05-25 19:21:58.000 145 33313.25 197.20 2384.91 37.51 2010-05-25 19:21:59.000 145 33313.23 197.17 2384.92 37.51 2010-05-25 19:22:00.000 145 33313.43 197.06 2384.88 37.51 2010-05-25 19:22:01.000 145 33313.29 196.89 2384.98 37.51 2010-05-25 19:22:02.000 145 33313.26 196.79 2384.91 37.51 2010-05-25 19:22:03.000 145 33313.19 196.69 2384.94 37.51 2010-05-25 19:22:04.000 145 33313.18 196.58 2384.94 37.51 2010-05-25 19:22:05.000 145 33313.28 196.54 2384.91 37.51 2010-05-25 19:22:06.000 145 33313.28 196.39 2384.89 37.50 2010-05-25 19:22:07.000 145 33313.35 196.35 2384.94 37.51 2010-05-25 19:22:08.000 145 33313.31 196.30 2384.92 37.51 2010-05-25 19:22:09.000 145 33313.35 196.23 2384.95 37.51 2010-05-25 19:22:10.000 145 33313.37 196.09 2384.98 37.51 2010-05-25 19:22:11.000 145 33313.35 196.00 2384.97 37.51 2010-05-25 19:22:12.000 145 33313.48 195.92 2384.94 37.51 2010-05-25 19:22:13.000 145 33313.27 195.82 2384.90 37.51 2010-05-25 19:22:14.000 145 33313.34 195.82 2384.92 37.51 2010-05-25 19:22:15.000 145 33313.37 195.77 2384.99 37.51 2010-05-25 19:22:16.000 145 33313.40 195.60 2384.85 37.51 2010-05-25 19:22:17.000 145 33313.37 195.57 2384.83 37.51 2010-05-25 19:22:18.000 145 33313.46 195.59 2384.89 37.51 2010-05-25 19:22:19.000 145 33313.38 195.52 2384.94 37.51 2010-05-25 19:22:20.000 145 33313.47 195.52 2384.95 37.51 2010-05-25 19:22:21.000 145 33313.48 195.37 2384.87 37.51 2010-05-25 19:22:22.000 145 33313.38 195.29 2384.78 37.51 2010-05-25 19:22:23.000 145 33313.34 195.25 2384.91 37.51 2010-05-25 19:22:24.000 145 33313.50 195.17 2384.81 37.51 2010-05-25 19:22:25.000 145 33313.37 195.09 2384.85 37.51 2010-05-25 19:22:26.000 145 33313.49 195.03 2384.80 37.51 2010-05-25 19:22:27.000 145 33313.44 194.97 2384.82 37.51 2010-05-25 19:22:28.000 145 33313.43 194.87 2384.89 37.51 2010-05-25 19:22:29.000 145 33313.51 194.87 2384.91 37.51 2010-05-25 19:22:30.000 145 33313.46 194.74 2384.92 37.51 2010-05-25 19:22:31.000 145 33313.56 194.61 2384.95 37.51 2010-05-25 19:22:32.000 145 33313.49 194.52 2384.92 37.51 2010-05-25 19:22:33.000 145 33313.57 194.38 2384.85 37.51 2010-05-25 19:22:34.000 145 33313.53 194.25 2384.92 37.51 2010-05-25 19:22:35.000 145 33313.54 194.17 2384.91 37.51 2010-05-25 19:22:36.000 145 33313.49 194.03 2384.87 37.51 2010-05-25 19:22:37.000 145 33313.68 193.90 2384.83 37.51 2010-05-25 19:22:38.000 145 33313.54 193.79 2384.85 37.51 2010-05-25 19:22:39.000 145 33313.55 193.62 2384.91 37.51 2010-05-25 19:22:40.000 145 33313.53 193.45 2384.99 37.51 2010-05-25 19:22:41.000 145 33313.56 193.38 2385.01 37.51 2010-05-25 19:22:42.000 145 33313.56 193.30 2384.96 37.51 2010-05-25 19:22:43.000 145 33313.53 193.10 2384.96 37.51 2010-05-25 19:22:44.000 145 33313.51 193.08 2384.97 37.51 2010-05-25 19:22:45.000 145 33313.57 193.03 2385.01 37.51 2010-05-25 19:22:46.000 145 33313.51 192.93 2384.92 37.51 2010-05-25 19:22:47.000 145 33313.54 192.88 2384.96 37.51 2010-05-25 19:22:48.000 145 33313.57 192.81 2384.89 37.51 2010-05-25 19:22:49.000 145 33313.65 192.78 2384.98 37.51 2010-05-25 19:22:50.000 145 33313.66 192.76 2384.94 37.51 2010-05-25 19:22:51.000 145 33313.61 192.77 2384.89 37.51 2010-05-25 19:22:52.000 145 33313.62 192.66 2384.94 37.51 2010-05-25 19:22:53.000 145 33313.65 192.69 2384.91 37.51 2010-05-25 19:22:54.000 145 33313.57 192.61 2384.86 37.51 2010-05-25 19:22:55.000 145 33313.68 192.53 2385.01 37.51 2010-05-25 19:22:56.000 145 33313.63 192.44 2384.91 37.51 2010-05-25 19:22:57.000 145 33313.62 192.24 2384.97 37.51 2010-05-25 19:22:58.000 145 33313.72 192.24 2384.93 37.51 2010-05-25 19:22:59.000 145 33313.74 192.17 2384.89 37.51 2010-05-25 19:23:00.000 145 33313.68 192.15 2384.87 37.51 2010-05-25 19:23:01.000 145 33313.61 192.09 2384.94 37.51 2010-05-25 19:23:02.000 145 33313.67 192.12 2384.94 37.51 2010-05-25 19:23:03.000 145 33313.65 192.05 2384.95 37.51 2010-05-25 19:23:04.000 145 33313.69 191.96 2384.92 37.51 2010-05-25 19:23:05.000 145 33313.77 191.98 2384.78 37.51 2010-05-25 19:23:06.000 145 33313.60 191.96 2384.91 37.51 2010-05-25 19:23:07.000 145 33313.77 191.96 2384.92 37.51 2010-05-25 19:23:08.000 145 33313.70 191.95 2384.97 37.51 2010-05-25 19:23:09.000 145 33313.71 191.95 2385.03 37.51 2010-05-25 19:23:10.000 145 33313.73 191.81 2384.97 37.51 2010-05-25 19:23:11.000 145 33313.67 191.78 2384.93 37.51 2010-05-25 19:23:12.000 145 33313.81 191.61 2385.06 37.51 2010-05-25 19:23:13.000 145 33313.72 191.41 2384.95 37.51 2010-05-25 19:23:14.000 145 33313.75 191.35 2384.95 37.51 2010-05-25 19:23:15.000 145 33313.71 191.19 2385.02 37.51 2010-05-25 19:23:16.000 145 33313.67 190.94 2384.93 37.51 2010-05-25 19:23:17.000 145 33313.72 190.83 2384.94 37.51 2010-05-25 19:23:18.000 145 33313.78 190.69 2384.94 37.51 2010-05-25 19:23:19.000 145 33313.73 190.56 2384.89 37.51 2010-05-25 19:23:20.000 145 33313.77 190.48 2384.93 37.51 2010-05-25 19:23:21.000 145 33313.74 190.36 2385.01 37.51 2010-05-25 19:23:22.000 145 33313.68 190.19 2384.94 37.51 2010-05-25 19:23:23.000 145 33313.80 190.11 2384.99 37.51 2010-05-25 19:23:24.000 145 33313.63 190.06 2384.98 37.51 2010-05-25 19:23:25.000 145 33313.75 189.87 2384.91 37.51 2010-05-25 19:23:26.000 145 33313.71 189.78 2384.88 37.51 2010-05-25 19:23:27.000 145 33313.71 189.64 2384.98 37.51 2010-05-25 19:23:28.000 145 33313.74 189.42 2385.01 37.51 2010-05-25 19:23:29.000 145 33313.84 189.38 2384.98 37.51 2010-05-25 19:23:30.000 145 33313.71 189.26 2385.06 37.51 2010-05-25 19:23:31.000 145 33313.89 189.04 2384.94 37.51 2010-05-25 19:23:32.000 145 33313.79 188.90 2384.97 37.51 2010-05-25 19:23:33.000 145 33313.73 188.72 2384.88 37.51 2010-05-25 19:23:34.000 145 33313.78 188.54 2384.97 37.51 2010-05-25 19:23:35.000 145 33313.77 188.44 2385.01 37.51 2010-05-25 19:23:36.000 145 33313.81 188.36 2384.97 37.51 2010-05-25 19:23:37.000 145 33313.67 188.22 2384.91 37.51 2010-05-25 19:23:38.000 145 33313.78 188.12 2384.91 37.51 2010-05-25 19:23:39.000 145 33313.79 187.99 2384.98 37.51 2010-05-25 19:23:40.000 145 33313.75 187.75 2384.95 37.51 2010-05-25 19:23:41.000 145 33313.91 187.66 2384.97 37.51 2010-05-25 19:23:42.000 145 33313.79 187.53 2385.00 37.51 2010-05-25 19:23:43.000 145 33313.71 187.31 2384.94 37.51 2010-05-25 19:23:44.000 145 33313.77 187.22 2384.97 37.51 2010-05-25 19:23:45.000 145 33313.80 187.05 2384.99 37.51 2010-05-25 19:23:46.000 145 33313.71 187.00 2384.95 37.51 2010-05-25 19:23:47.000 145 33313.78 186.95 2385.01 37.51 2010-05-25 19:23:48.000 145 33313.72 186.86 2384.99 37.51 2010-05-25 19:23:49.000 145 33313.84 186.80 2384.94 37.51 2010-05-25 19:23:50.000 145 33313.79 186.78 2384.96 37.51 2010-05-25 19:23:51.000 145 33313.79 186.77 2385.05 37.51 2010-05-25 19:23:52.000 145 33313.83 186.79 2384.95 37.51 2010-05-25 19:23:53.000 145 33313.82 186.86 2385.07 37.51 2010-05-25 19:23:54.000 145 33313.75 186.84 2384.99 37.51 2010-05-25 19:23:55.000 145 33313.82 186.82 2384.98 37.51 2010-05-25 19:23:56.000 145 33313.80 186.82 2384.95 37.51 2010-05-25 19:23:57.000 145 33313.82 186.72 2384.97 37.51 2010-05-25 19:23:58.000 145 33313.87 186.73 2385.05 37.51 2010-05-25 19:23:59.000 145 33313.76 186.71 2384.98 37.51 2010-05-25 19:24:00.000 145 33313.89 186.65 2384.97 37.51 2010-05-25 19:24:01.000 145 33313.73 186.70 2385.01 37.51 2010-05-25 19:24:02.000 145 33313.86 186.73 2384.99 37.51 2010-05-25 19:24:03.000 145 33313.79 186.61 2384.97 37.51 2010-05-25 19:24:04.000 145 33313.87 186.53 2385.01 37.51 2010-05-25 19:24:05.000 145 33313.81 186.44 2385.00 37.51 2010-05-25 19:24:06.000 145 33313.82 186.43 2384.97 37.51 2010-05-25 19:24:07.000 145 33313.84 186.37 2384.96 37.51 2010-05-25 19:24:08.000 145 33313.88 186.34 2384.91 37.51 2010-05-25 19:24:09.000 145 33313.87 186.30 2384.98 37.51 2010-05-25 19:24:10.000 145 33313.88 186.25 2384.99 37.51 2010-05-25 19:24:11.000 145 33313.77 186.14 2385.07 37.51 2010-05-25 19:24:12.000 145 33313.92 186.16 2385.08 37.51 2010-05-25 19:24:13.000 145 33313.78 186.17 2384.94 37.51 2010-05-25 19:24:14.000 145 33313.84 186.11 2385.04 37.51 2010-05-25 19:24:15.000 145 33313.82 186.05 2385.13 37.51 2010-05-25 19:24:16.000 145 33313.84 186.03 2384.98 37.51 2010-05-25 19:24:17.000 145 33313.82 186.09 2385.04 37.51 2010-05-25 19:24:18.000 145 33313.78 186.03 2385.02 37.51 2010-05-25 19:24:19.000 145 33313.89 186.11 2384.97 37.51 2010-05-25 19:24:20.000 145 33313.82 186.20 2384.98 37.51 2010-05-25 19:24:21.000 145 33313.84 186.16 2385.01 37.51 2010-05-25 19:24:22.000 145 33313.87 186.15 2385.04 37.51 2010-05-25 19:24:23.000 145 33313.86 186.22 2385.03 37.51 2010-05-25 19:24:24.000 145 33313.82 186.57 2384.95 37.51 2010-05-25 19:24:25.000 145 33314.02 187.06 2385.01 37.51 2010-05-25 19:24:26.000 145 33313.79 187.19 2384.98 37.51 2010-05-25 19:24:27.000 145 33313.82 187.44 2385.00 37.51 2010-05-25 19:24:28.000 145 33313.82 187.75 2385.03 37.51 2010-05-25 19:24:29.000 145 33313.90 187.90 2384.94 37.51 2010-05-25 19:24:30.000 145 33313.82 188.16 2384.99 37.51 2010-05-25 19:24:31.000 145 33313.89 188.37 2385.01 37.51 2010-05-25 19:24:32.000 145 33313.78 188.51 2384.96 37.51 2010-05-25 19:24:33.000 145 33313.82 188.86 2385.01 37.51 2010-05-25 19:24:34.000 145 33313.87 189.29 2385.02 37.51 2010-05-25 19:24:35.000 145 33313.81 189.44 2384.98 37.51 2010-05-25 19:24:36.000 145 33313.89 189.58 2385.05 37.51 2010-05-25 19:24:37.000 145 33313.86 189.88 2384.92 37.51 2010-05-25 19:24:38.000 145 33313.79 189.96 2384.97 37.51 2010-05-25 19:24:39.000 145 33313.82 190.24 2385.03 37.51 2010-05-25 19:24:40.000 145 33313.84 190.33 2385.00 37.51 2010-05-25 19:24:41.000 145 33313.77 190.37 2385.02 37.51 2010-05-25 19:24:42.000 145 33313.89 190.42 2385.02 37.51 2010-05-25 19:24:43.000 145 33313.85 190.56 2384.98 37.51 2010-05-25 19:24:44.000 145 33313.81 190.61 2384.98 37.51 2010-05-25 19:24:45.000 145 33313.86 190.68 2384.98 37.51 2010-05-25 19:24:46.000 145 33313.87 190.87 2385.10 37.51 2010-05-25 19:24:47.000 145 33313.84 191.01 2385.03 37.51 2010-05-25 19:24:48.000 145 33313.84 191.44 2385.04 37.51 2010-05-25 19:24:49.000 145 33313.76 191.79 2385.01 37.51 2010-05-25 19:24:50.000 145 33313.85 191.93 2384.99 37.51 2010-05-25 19:24:51.000 145 33313.82 192.25 2385.04 37.51 2010-05-25 19:24:52.000 145 33313.86 192.53 2385.03 37.51 2010-05-25 19:24:53.000 145 33313.86 192.70 2385.05 37.51 2010-05-25 19:24:54.000 145 33313.78 192.93 2385.00 37.51 2010-05-25 19:24:55.000 145 33313.89 193.15 2385.04 37.51 2010-05-25 19:24:56.000 145 33313.87 193.27 2385.13 37.51 2010-05-25 19:24:57.000 145 33313.84 193.36 2385.05 37.51 2010-05-25 19:24:58.000 145 33313.83 193.62 2385.04 37.51 2010-05-25 19:24:59.000 145 33313.87 193.91 2385.02 37.51 2010-05-25 19:25:00.000 145 33313.91 194.25 2385.10 37.51 2010-05-25 19:25:01.000 145 33313.81 194.62 2385.02 37.51 2010-05-25 19:25:02.000 145 33313.79 194.77 2385.00 37.51 2010-05-25 19:25:03.000 145 33313.81 195.07 2385.08 37.51 2010-05-25 19:25:04.000 145 33313.82 195.11 2385.10 37.51 2010-05-25 19:25:05.000 145 33313.89 195.22 2385.11 37.51 2010-05-25 19:25:06.000 145 33313.86 195.49 2385.09 37.51 2010-05-25 19:25:07.000 145 33313.80 195.71 2385.05 37.51 2010-05-25 19:25:08.000 145 33313.75 195.73 2385.02 37.51 2010-05-25 19:25:09.000 145 33313.73 195.85 2385.04 37.51 2010-05-25 19:25:10.000 145 33313.84 196.01 2385.13 37.51 2010-05-25 19:25:11.000 145 33313.86 196.19 2385.09 37.51 2010-05-25 19:25:12.000 145 33313.69 196.40 2385.04 37.51 2010-05-25 19:25:13.000 145 33313.78 196.69 2385.14 37.51 2010-05-25 19:25:14.000 145 33313.71 196.84 2385.09 37.51 2010-05-25 19:25:15.000 145 33313.80 197.10 2385.16 37.51 2010-05-25 19:25:16.000 145 33313.74 197.37 2385.20 37.51 2010-05-25 19:25:17.000 145 33313.73 197.53 2385.09 37.51 2010-05-25 19:25:18.000 145 33313.71 197.91 2385.13 37.51 2010-05-25 19:25:19.000 145 33313.70 198.33 2385.06 37.51 2010-05-25 19:25:20.000 145 33313.63 198.50 2385.05 37.51 2010-05-25 19:25:21.000 145 33313.77 198.78 2385.10 37.51 2010-05-25 19:25:22.000 145 33313.82 198.97 2385.09 37.51 2010-05-25 19:25:23.000 145 33313.69 199.16 2385.11 37.51 2010-05-25 19:25:24.000 145 33313.75 199.42 2385.11 37.51 2010-05-25 19:25:25.000 145 33313.70 199.73 2385.17 37.51 2010-05-25 19:25:26.000 145 33313.68 199.89 2385.17 37.51 2010-05-25 19:25:27.000 145 33313.77 200.39 2385.12 37.51 2010-05-25 19:25:28.000 145 33313.73 200.78 2385.12 37.51 2010-05-25 19:25:29.000 145 33313.73 200.97 2385.20 37.51 2010-05-25 19:25:30.000 145 33313.62 201.40 2385.22 37.51 2010-05-25 19:25:31.000 145 33313.71 201.79 2385.07 37.51 2010-05-25 19:25:32.000 145 33313.67 201.92 2385.14 37.51 2010-05-25 19:25:33.000 145 33313.69 202.23 2385.16 37.51 2010-05-25 19:25:34.000 145 33313.64 202.59 2385.13 37.51 2010-05-25 19:25:35.000 145 33313.63 202.74 2385.22 37.51 2010-05-25 19:25:36.000 145 33313.70 202.95 2385.19 37.51 2010-05-25 19:25:37.000 145 33313.63 203.17 2385.18 37.51 2010-05-25 19:25:38.000 145 33313.57 203.25 2385.14 37.51 2010-05-25 19:25:39.000 145 33313.61 203.36 2385.14 37.51 2010-05-25 19:25:40.000 145 33313.61 203.53 2385.18 37.51 2010-05-25 19:25:41.000 145 33313.66 203.60 2385.17 37.51 2010-05-25 19:25:42.000 145 33313.73 203.77 2385.26 37.51 2010-05-25 19:25:43.000 145 33313.53 203.79 2385.17 37.51 2010-05-25 19:25:44.000 145 33313.64 203.81 2385.13 37.51 2010-05-25 19:25:45.000 145 33313.62 203.95 2385.17 37.51 2010-05-25 19:25:46.000 145 33313.64 204.06 2385.24 37.51 2010-05-25 19:25:47.000 145 33313.68 204.08 2385.17 37.51 2010-05-25 19:25:48.000 145 33313.65 204.16 2385.14 37.51 2010-05-25 19:25:49.000 145 33313.78 204.36 2385.11 37.51 2010-05-25 19:25:50.000 145 33313.56 204.44 2385.14 37.51 2010-05-25 19:25:51.000 145 33313.65 204.59 2385.10 37.51 2010-05-25 19:25:52.000 145 33313.67 204.84 2385.17 37.51 2010-05-25 19:25:53.000 145 33313.65 204.88 2385.16 37.51 2010-05-25 19:25:54.000 145 33313.50 205.09 2385.26 37.51 2010-05-25 19:25:55.000 145 33313.61 205.26 2385.18 37.51 2010-05-25 19:25:56.000 145 33313.59 205.46 2385.15 37.51 2010-05-25 19:25:57.000 145 33313.58 205.61 2385.11 37.51 2010-05-25 19:25:58.000 145 33313.52 205.52 2385.14 37.51 2010-05-25 19:25:59.000 145 33313.53 205.46 2385.17 37.51 2010-05-25 19:26:00.000 145 33313.61 205.34 2385.13 37.51 2010-05-25 19:26:01.000 145 33313.57 205.32 2385.13 37.51 2010-05-25 19:26:02.000 145 33313.49 205.35 2385.07 37.51 2010-05-25 19:26:03.000 145 33313.61 205.40 2385.28 37.51 2010-05-25 19:26:04.000 145 33313.62 205.34 2385.24 37.51 2010-05-25 19:26:05.000 145 33313.52 205.35 2385.10 37.51 2010-05-25 19:26:06.000 145 33313.69 205.36 2385.26 37.51 2010-05-25 19:26:07.000 145 33313.54 205.40 2385.19 37.51 2010-05-25 19:26:08.000 145 33313.54 205.38 2385.19 37.51 2010-05-25 19:26:09.000 145 33313.60 205.29 2385.19 37.51 2010-05-25 19:26:10.000 145 33313.50 205.28 2385.23 37.51 2010-05-25 19:26:11.000 145 33313.48 205.24 2385.20 37.51 2010-05-25 19:26:12.000 145 33313.60 205.28 2385.16 37.51 2010-05-25 19:26:13.000 145 33313.57 205.32 2385.22 37.51 2010-05-25 19:26:14.000 145 33313.55 205.39 2385.17 37.51 2010-05-25 19:26:15.000 145 33313.51 205.46 2385.19 37.51 2010-05-25 19:26:16.000 145 33313.58 205.57 2385.23 37.51 2010-05-25 19:26:17.000 145 33313.47 205.56 2385.13 37.51 2010-05-25 19:26:18.000 145 33313.55 205.60 2385.15 37.51 2010-05-25 19:26:19.000 145 33313.57 205.66 2385.26 37.51 2010-05-25 19:26:20.000 145 33313.52 205.74 2385.27 37.51 2010-05-25 19:26:21.000 145 33313.45 206.14 2385.14 37.51 2010-05-25 19:26:22.000 145 33313.54 206.66 2385.13 37.51 2010-05-25 19:26:23.000 145 33313.44 206.73 2385.23 37.51 2010-05-25 19:26:24.000 145 33313.54 206.76 2385.25 37.51 2010-05-25 19:26:25.000 145 33313.58 206.70 2385.29 37.51 2010-05-25 19:26:26.000 145 33313.50 206.71 2385.29 37.51 2010-05-25 19:26:27.000 145 33313.47 206.67 2385.29 37.51 2010-05-25 19:26:28.000 145 33313.46 206.56 2385.25 37.51 2010-05-25 19:26:29.000 145 33313.54 206.52 2385.29 37.51 2010-05-25 19:26:30.000 145 33313.47 206.45 2385.24 37.51 2010-05-25 19:26:31.000 145 33313.49 206.37 2385.20 37.51 2010-05-25 19:26:32.000 145 33313.47 206.29 2385.22 37.51 2010-05-25 19:26:33.000 145 33313.44 206.39 2385.34 37.51 2010-05-25 19:26:34.000 145 33313.45 206.41 2385.18 37.51 2010-05-25 19:26:35.000 145 33313.43 206.40 2385.30 37.51 2010-05-25 19:26:36.000 145 33313.40 206.41 2385.22 37.51 2010-05-25 19:26:37.000 145 33313.44 206.28 2385.22 37.51 2010-05-25 19:26:38.000 145 33313.39 206.25 2385.20 37.51 2010-05-25 19:26:39.000 145 33313.44 206.18 2385.23 37.51 2010-05-25 19:26:40.000 145 33313.35 206.13 2385.22 37.51 2010-05-25 19:26:41.000 145 33313.35 206.07 2385.19 37.51 2010-05-25 19:26:42.000 145 33313.39 206.14 2385.25 37.51 2010-05-25 19:26:43.000 145 33313.41 206.33 2385.25 37.51 2010-05-25 19:26:44.000 145 33313.41 206.48 2385.25 37.51 2010-05-25 19:26:45.000 145 33313.39 206.60 2385.20 37.51 2010-05-25 19:26:46.000 145 33313.41 206.86 2385.36 37.51 2010-05-25 19:26:47.000 145 33313.46 207.00 2385.25 37.51 2010-05-25 19:26:48.000 145 33313.32 207.03 2385.20 37.51 2010-05-25 19:26:49.000 145 33313.39 207.12 2385.20 37.51 2010-05-25 19:26:50.000 145 33313.32 207.30 2385.20 37.51 2010-05-25 19:26:51.000 145 33313.34 207.38 2385.19 37.51 2010-05-25 19:26:52.000 145 33313.37 207.42 2385.26 37.51 2010-05-25 19:26:53.000 145 33313.40 207.49 2385.23 37.51 2010-05-25 19:26:54.000 145 33313.38 207.47 2385.23 37.51 2010-05-25 19:26:55.000 145 33313.44 207.46 2385.26 37.51 2010-05-25 19:26:56.000 145 33313.31 207.54 2385.32 37.51 2010-05-25 19:26:57.000 145 33313.33 207.64 2385.32 37.51 2010-05-25 19:26:58.000 145 33313.33 207.59 2385.30 37.51 2010-05-25 19:26:59.000 145 33313.39 207.67 2385.17 37.51 2010-05-25 19:27:00.000 145 33313.37 207.78 2385.24 37.51 2010-05-25 19:27:01.000 145 33313.38 207.84 2385.21 37.51 2010-05-25 19:27:02.000 145 33313.28 207.85 2385.28 37.51 2010-05-25 19:27:03.000 145 33313.23 207.98 2385.27 37.51 2010-05-25 19:27:04.000 145 33313.31 208.09 2385.25 37.51 2010-05-25 19:27:05.000 145 33313.26 208.16 2385.26 37.51 2010-05-25 19:27:06.000 145 33313.35 208.55 2385.23 37.51 2010-05-25 19:27:07.000 145 33313.41 209.02 2385.28 37.51 2010-05-25 19:27:08.000 145 33313.33 209.09 2385.29 37.51 2010-05-25 19:27:09.000 145 33313.31 209.41 2385.23 37.51 2010-05-25 19:27:10.000 145 33313.24 209.55 2385.29 37.51 2010-05-25 19:27:11.000 145 33313.26 209.61 2385.29 37.51 2010-05-25 19:27:12.000 145 33313.36 209.72 2385.29 37.51 2010-05-25 19:27:13.000 145 33313.19 209.95 2385.31 37.51 2010-05-25 19:27:14.000 145 33313.26 209.96 2385.28 37.51 2010-05-25 19:27:15.000 145 33313.36 210.09 2385.20 37.51 2010-05-25 19:27:16.000 145 33313.26 210.10 2385.21 37.51 2010-05-25 19:27:17.000 145 33313.25 210.13 2385.22 37.51 2010-05-25 19:27:18.000 145 33313.31 210.24 2385.21 37.51 2010-05-25 19:27:19.000 145 33313.34 210.19 2385.26 37.51 2010-05-25 19:27:20.000 145 33313.34 210.13 2385.25 37.51 2010-05-25 19:27:21.000 145 33313.26 210.07 2385.22 37.51 2010-05-25 19:27:22.000 145 33313.24 210.08 2385.27 37.51 2010-05-25 19:27:23.000 145 33313.25 210.07 2385.19 37.51 2010-05-25 19:27:24.000 145 33313.26 210.12 2385.26 37.51 2010-05-25 19:27:25.000 145 33313.34 210.29 2385.21 37.51 2010-05-25 19:27:26.000 145 33313.33 210.27 2385.26 37.51 2010-05-25 19:27:27.000 145 33313.31 210.33 2385.20 37.51 2010-05-25 19:27:28.000 145 33313.25 210.49 2385.20 37.51 2010-05-25 19:27:29.000 145 33313.28 210.50 2385.32 37.51 2010-05-25 19:27:30.000 145 33313.26 210.64 2385.21 37.51 2010-05-25 19:27:31.000 145 33313.17 210.73 2385.29 37.51 2010-05-25 19:27:32.000 145 33313.25 210.75 2385.25 37.51 2010-05-25 19:27:33.000 145 33313.22 210.89 2385.26 37.51 2010-05-25 19:27:34.000 145 33313.23 210.97 2385.28 37.51 2010-05-25 19:27:35.000 145 33313.23 211.06 2385.31 37.51 2010-05-25 19:27:36.000 145 33313.30 211.28 2385.30 37.51 2010-05-25 19:27:37.000 145 33313.20 211.41 2385.33 37.51 2010-05-25 19:27:38.000 145 33313.29 211.53 2385.28 37.51 2010-05-25 19:27:39.000 145 33313.27 211.98 2385.23 37.51 2010-05-25 19:27:40.000 145 33313.20 212.66 2385.28 37.51 2010-05-25 19:27:41.000 145 33313.19 212.95 2385.29 37.51 2010-05-25 19:27:42.000 145 33313.22 213.25 2385.26 37.51 2010-05-25 19:27:43.000 145 33313.16 213.33 2385.32 37.51 2010-05-25 19:27:44.000 145 33313.22 213.36 2385.37 37.51 2010-05-25 19:27:45.000 145 33313.18 213.45 2385.32 37.51 2010-05-25 19:27:46.000 145 33313.21 213.73 2385.31 37.51 2010-05-25 19:27:47.000 145 33313.16 213.75 2385.29 37.51 2010-05-25 19:27:48.000 145 33313.10 213.73 2385.34 37.51 2010-05-25 19:27:49.000 145 33313.20 213.72 2385.29 37.51 2010-05-25 19:27:50.000 145 33313.21 213.77 2385.34 37.51 2010-05-25 19:27:51.000 145 33313.16 213.75 2385.30 37.51 2010-05-25 19:27:52.000 145 33313.18 213.70 2385.32 37.51 2010-05-25 19:27:53.000 145 33313.21 213.71 2385.29 37.51 2010-05-25 19:27:54.000 145 33313.07 213.71 2385.34 37.51 2010-05-25 19:27:55.000 145 33313.17 213.77 2385.22 37.51 2010-05-25 19:27:56.000 145 33313.12 213.76 2385.24 37.51 2010-05-25 19:27:57.000 145 33313.16 213.76 2385.31 37.51 2010-05-25 19:27:58.000 145 33313.07 214.06 2385.36 37.51 2010-05-25 19:27:59.000 145 33313.04 214.16 2385.28 37.51 2010-05-25 19:28:00.000 145 33313.13 214.45 2385.35 37.51 2010-05-25 19:28:01.000 145 33313.16 214.72 2385.31 37.51 2010-05-25 19:28:02.000 145 33313.13 214.85 2385.38 37.51 2010-05-25 19:28:03.000 145 33313.19 215.22 2385.33 37.51 2010-05-25 19:28:04.000 145 33313.06 215.41 2385.34 37.51 2010-05-25 19:28:05.000 145 33313.10 215.48 2385.39 37.51 2010-05-25 19:28:06.000 145 33313.10 215.69 2385.35 37.51 2010-05-25 19:28:07.000 145 33313.13 215.87 2385.22 37.51 2010-05-25 19:28:08.000 145 33313.12 215.98 2385.18 37.51 2010-05-25 19:28:09.000 145 33313.01 216.31 2385.34 37.51 2010-05-25 19:28:10.000 145 33313.10 216.80 2385.31 37.51 2010-05-25 19:28:11.000 145 33313.13 217.11 2385.34 37.51 2010-05-25 19:28:12.000 145 33313.01 217.34 2385.29 37.51 2010-05-25 19:28:13.000 145 33313.07 217.65 2385.34 37.51 2010-05-25 19:28:14.000 145 33313.04 217.83 2385.39 37.51 2010-05-25 19:28:15.000 145 33313.06 218.28 2385.29 37.51 2010-05-25 19:28:16.000 145 33313.00 218.58 2385.29 37.51 2010-05-25 19:28:17.000 145 33313.08 218.71 2385.37 37.51 2010-05-25 19:28:18.000 145 33312.96 218.96 2385.32 37.51 2010-05-25 19:28:19.000 145 33313.06 219.16 2385.28 37.51 2010-05-25 19:28:20.000 145 33313.03 219.18 2385.35 37.51 2010-05-25 19:28:21.000 145 33313.12 219.24 2385.35 37.51 2010-05-25 19:28:22.000 145 33313.09 219.45 2385.39 37.51 2010-05-25 19:28:23.000 145 33312.96 219.63 2385.40 37.51 2010-05-25 19:28:24.000 145 33313.03 219.78 2385.31 37.51 2010-05-25 19:28:25.000 145 33312.96 220.06 2385.29 37.51 2010-05-25 19:28:26.000 145 33312.96 220.15 2385.35 37.51 2010-05-25 19:28:27.000 145 33313.03 220.37 2385.28 37.51 2010-05-25 19:28:28.000 145 33313.01 220.57 2385.31 37.51 2010-05-25 19:28:29.000 145 33313.01 220.70 2385.32 37.51 2010-05-25 19:28:30.000 145 33312.93 220.78 2385.34 37.51 2010-05-25 19:28:31.000 145 33312.94 221.00 2385.34 37.51 2010-05-25 19:28:32.000 145 33312.95 221.04 2385.36 37.51 2010-05-25 19:28:33.000 145 33312.94 221.32 2385.39 37.51 2010-05-25 19:28:34.000 145 33312.93 221.45 2385.36 37.51 2010-05-25 19:28:35.000 145 33313.01 221.40 2385.28 37.51 2010-05-25 19:28:36.000 145 33312.89 221.37 2385.30 37.51 2010-05-25 19:28:37.000 145 33313.04 221.35 2385.35 37.51 2010-05-25 19:28:38.000 145 33312.97 221.35 2385.32 37.51 2010-05-25 19:28:39.000 145 33312.94 221.33 2385.25 37.51 2010-05-25 19:28:40.000 145 33312.92 221.26 2385.31 37.51 2010-05-25 19:28:41.000 145 33312.89 221.30 2385.37 37.51 2010-05-25 19:28:42.000 145 33312.98 221.21 2385.39 37.51 2010-05-25 19:28:43.000 145 33312.84 221.06 2385.35 37.51 2010-05-25 19:28:44.000 145 33312.94 221.10 2385.30 37.51 2010-05-25 19:28:45.000 145 33312.88 221.21 2385.35 37.51 2010-05-25 19:28:46.000 145 33312.99 221.27 2385.32 37.51 2010-05-25 19:28:47.000 145 33312.83 221.30 2385.29 37.51 2010-05-25 19:28:48.000 145 33312.94 221.47 2385.37 37.51 2010-05-25 19:28:49.000 145 33312.79 221.74 2385.36 37.51 2010-05-25 19:28:50.000 145 33312.85 221.82 2385.35 37.51 2010-05-25 19:28:51.000 145 33312.89 221.93 2385.42 37.51 2010-05-25 19:28:52.000 145 33312.87 221.87 2385.38 37.51 2010-05-25 19:28:53.000 145 33312.85 221.84 2385.40 37.51 2010-05-25 19:28:54.000 145 33312.99 221.75 2385.36 37.51 2010-05-25 19:28:55.000 145 33312.89 221.84 2385.41 37.51 2010-05-25 19:28:56.000 145 33312.84 221.99 2385.44 37.51 2010-05-25 19:28:57.000 145 33312.88 222.10 2385.42 37.51 2010-05-25 19:28:58.000 145 33312.82 222.13 2385.31 37.51 2010-05-25 19:28:59.000 145 33312.80 222.21 2385.34 37.51 2010-05-25 19:29:00.000 145 33312.83 222.15 2385.38 37.51 2010-05-25 19:29:01.000 145 33312.92 222.06 2385.32 37.51 2010-05-25 19:29:02.000 145 33312.81 222.00 2385.32 37.51 2010-05-25 19:29:03.000 145 33312.85 221.88 2385.41 37.51 2010-05-25 19:29:04.000 145 33312.88 221.82 2385.35 37.51 2010-05-25 19:29:05.000 145 33312.84 221.79 2385.38 37.51 2010-05-25 19:29:06.000 145 33312.86 221.77 2385.37 37.51 2010-05-25 19:29:07.000 145 33312.87 221.78 2385.32 37.51 2010-05-25 19:29:08.000 145 33312.82 221.83 2385.35 37.51 2010-05-25 19:29:09.000 145 33312.87 222.04 2385.36 37.51 2010-05-25 19:29:10.000 145 33312.79 222.20 2385.32 37.51 2010-05-25 19:29:11.000 145 33312.79 222.29 2385.45 37.51 2010-05-25 19:29:12.000 145 33312.82 222.36 2385.38 37.51 2010-05-25 19:29:13.000 145 33312.77 222.37 2385.37 37.51 2010-05-25 19:29:14.000 145 33312.84 222.44 2385.35 37.51 2010-05-25 19:29:15.000 145 33312.85 222.72 2385.40 37.51 2010-05-25 19:29:16.000 145 33312.89 222.86 2385.25 37.51 2010-05-25 19:29:17.000 145 33312.83 223.03 2385.32 37.51 2010-05-25 19:29:18.000 145 33312.96 223.32 2385.36 37.51 2010-05-25 19:29:19.000 145 33312.82 223.44 2385.40 37.51 2010-05-25 19:29:20.000 145 33312.84 223.55 2385.41 37.51 2010-05-25 19:29:21.000 145 33312.89 223.92 2385.36 37.51 2010-05-25 19:29:22.000 145 33312.77 224.17 2385.31 37.51 2010-05-25 19:29:23.000 145 33312.78 224.32 2385.30 37.51 2010-05-25 19:29:24.000 145 33312.84 224.48 2385.46 37.51 2010-05-25 19:29:25.000 145 33312.85 224.62 2385.42 37.51 2010-05-25 19:29:26.000 145 33312.85 224.55 2385.32 37.51 2010-05-25 19:29:27.000 145 33312.79 224.51 2385.33 37.51 2010-05-25 19:29:28.000 145 33312.80 224.62 2385.36 37.51 2010-05-25 19:29:29.000 145 33312.74 224.58 2385.35 37.51 2010-05-25 19:29:30.000 145 33312.82 224.49 2385.34 37.51 2010-05-25 19:29:31.000 145 33312.93 224.41 2385.36 37.51 2010-05-25 19:29:32.000 145 33312.80 224.39 2385.38 37.51 2010-05-25 19:29:33.000 145 33312.84 224.41 2385.39 37.51 2010-05-25 19:29:34.000 145 33312.77 224.48 2385.41 37.51 2010-05-25 19:29:35.000 145 33312.80 224.53 2385.35 37.51 2010-05-25 19:29:36.000 145 33312.84 224.90 2385.30 37.51 2010-05-25 19:29:37.000 145 33312.78 225.03 2385.43 37.51 2010-05-25 19:29:38.000 145 33312.75 225.07 2385.39 37.51 2010-05-25 19:29:39.000 145 33312.81 225.11 2385.32 37.51 2010-05-25 19:29:40.000 145 33312.88 225.15 2385.38 37.51 2010-05-25 19:29:41.000 145 33312.79 225.10 2385.32 37.51 2010-05-25 19:29:42.000 145 33312.74 225.32 2385.41 37.51 2010-05-25 19:29:43.000 145 33312.77 225.36 2385.36 37.51 2010-05-25 19:29:44.000 145 33312.78 225.36 2385.34 37.51 2010-05-25 19:29:45.000 145 33312.71 225.56 2385.34 37.51 2010-05-25 19:29:46.000 145 33312.78 225.80 2385.32 37.51 2010-05-25 19:29:47.000 145 33312.78 225.89 2385.33 37.51 2010-05-25 19:29:48.000 145 33312.84 226.38 2385.35 37.51 2010-05-25 19:29:49.000 145 33312.93 226.44 2385.34 37.51 2010-05-25 19:29:50.000 145 33312.75 226.36 2385.38 37.51 2010-05-25 19:29:51.000 145 33312.82 226.22 2385.30 37.51 2010-05-25 19:29:52.000 145 33312.81 226.03 2385.41 37.51 2010-05-25 19:29:53.000 145 33312.93 225.93 2385.35 37.51 2010-05-25 19:29:54.000 145 33312.72 225.69 2385.35 37.51 2010-05-25 19:29:55.000 145 33312.79 225.60 2385.32 37.51 2010-05-25 19:29:56.000 145 33312.79 225.60 2385.35 37.51 2010-05-25 19:29:57.000 145 33312.81 225.73 2385.38 37.51 2010-05-25 19:29:58.000 145 33312.76 225.70 2385.34 37.51 2010-05-25 19:29:59.000 145 33312.78 225.68 2385.32 37.51 2010-05-25 19:30:00.000 145 33312.78 225.73 2385.36 37.51 2010-05-25 19:30:01.000 145 33312.85 225.84 2385.38 37.51 2010-05-25 19:30:02.000 145 33312.79 225.81 2385.43 37.51 2010-05-25 19:30:03.000 145 33312.75 225.78 2385.38 37.51 2010-05-25 19:30:04.000 145 33312.75 225.66 2385.33 37.51 2010-05-25 19:30:05.000 145 33312.72 225.57 2385.35 37.51 2010-05-25 19:30:06.000 145 33312.78 225.31 2385.36 37.51 2010-05-25 19:30:07.000 145 33312.81 225.17 2385.38 37.51 2010-05-25 19:30:08.000 145 33312.76 225.13 2385.38 37.51 2010-05-25 19:30:09.000 145 33312.74 224.96 2385.38 37.51 2010-05-25 19:30:10.000 145 33312.76 224.87 2385.31 37.51 2010-05-25 19:30:11.000 145 33312.69 224.85 2385.35 37.51 2010-05-25 19:30:12.000 145 33312.71 224.73 2385.34 37.51 2010-05-25 19:30:13.000 145 33312.76 224.60 2385.33 37.51 2010-05-25 19:30:14.000 145 33312.78 224.52 2385.32 37.51 2010-05-25 19:30:15.000 145 33312.76 224.41 2385.25 37.51 2010-05-25 19:30:16.000 145 33312.75 224.26 2385.39 37.51 2010-05-25 19:30:17.000 145 33312.73 224.16 2385.38 37.51 2010-05-25 19:30:18.000 145 33312.80 223.97 2385.42 37.51 2010-05-25 19:30:19.000 145 33312.73 223.81 2385.39 37.51 2010-05-25 19:30:20.000 145 33312.71 223.71 2385.40 37.51 2010-05-25 19:30:21.000 145 33312.70 223.69 2385.35 37.51 2010-05-25 19:30:22.000 145 33312.76 223.55 2385.35 37.51 2010-05-25 19:30:23.000 145 33312.64 223.50 2385.35 37.51 2010-05-25 19:30:24.000 145 33312.85 223.27 2385.30 37.51 2010-05-25 19:30:25.000 145 33312.66 223.14 2385.34 37.51 2010-05-25 19:30:26.000 145 33312.71 223.08 2385.34 37.51 2010-05-25 19:30:27.000 145 33312.75 222.95 2385.33 37.51 2010-05-25 19:30:28.000 145 33312.69 222.98 2385.35 37.51 2010-05-25 19:30:29.000 145 33312.71 222.93 2385.30 37.51 2010-05-25 19:30:30.000 145 33312.76 222.85 2385.23 37.51 2010-05-25 19:30:31.000 145 33312.68 222.80 2385.41 37.51 2010-05-25 19:30:32.000 145 33312.75 222.76 2385.36 37.51 2010-05-25 19:30:33.000 145 33312.63 222.75 2385.43 37.51 2010-05-25 19:30:34.000 145 33312.75 222.68 2385.35 37.51 2010-05-25 19:30:35.000 145 33312.76 222.62 2385.36 37.51 2010-05-25 19:30:36.000 145 33312.69 222.58 2385.36 37.51 2010-05-25 19:30:37.000 145 33312.67 222.69 2385.30 37.51 2010-05-25 19:30:38.000 145 33312.71 222.63 2385.17 37.51 2010-05-25 19:30:39.000 145 33312.68 222.69 2385.31 37.51 2010-05-25 19:30:40.000 145 33312.75 223.02 2385.35 37.51 2010-05-25 19:30:41.000 145 33312.71 222.95 2385.43 37.51 2010-05-25 19:30:42.000 145 33312.71 222.85 2385.38 37.51 2010-05-25 19:30:43.000 145 33312.68 222.84 2385.31 37.51 2010-05-25 19:30:44.000 145 33312.68 222.81 2385.32 37.51 2010-05-25 19:30:45.000 145 33312.70 222.79 2385.29 37.51 2010-05-25 19:30:46.000 145 33312.64 222.77 2385.32 37.51 2010-05-25 19:30:47.000 145 33312.61 222.81 2385.29 37.51 2010-05-25 19:30:48.000 145 33312.66 222.72 2385.33 37.51 2010-05-25 19:30:49.000 145 33312.70 222.66 2385.43 37.51 2010-05-25 19:30:50.000 145 33312.69 222.58 2385.41 37.51 2010-05-25 19:30:51.000 145 33312.71 222.45 2385.39 37.51 2010-05-25 19:30:52.000 145 33312.66 222.34 2385.34 37.51 2010-05-25 19:30:53.000 145 33312.69 222.38 2385.35 37.51 2010-05-25 19:30:54.000 145 33312.57 222.41 2385.36 37.51 2010-05-25 19:30:55.000 145 33312.81 222.55 2385.30 37.51 2010-05-25 19:30:56.000 145 33312.62 222.58 2385.29 37.51 2010-05-25 19:30:57.000 145 33312.69 222.65 2385.36 37.51 2010-05-25 19:30:58.000 145 33312.65 222.60 2385.38 37.51 2010-05-25 19:30:59.000 145 33312.53 222.60 2385.35 37.51 2010-05-25 19:31:00.000 145 33312.70 222.65 2385.43 37.51 2010-05-25 19:31:01.000 145 33312.66 222.79 2385.35 37.51 2010-05-25 19:31:02.000 145 33312.62 222.73 2385.33 37.51 2010-05-25 19:31:03.000 145 33312.66 222.57 2385.27 37.51 2010-05-25 19:31:04.000 145 33312.64 222.48 2385.35 37.51 2010-05-25 19:31:05.000 145 33312.65 222.50 2385.34 37.51 2010-05-25 19:31:06.000 145 33312.72 222.42 2385.35 37.51 2010-05-25 19:31:07.000 145 33312.49 222.41 2385.34 37.51 2010-05-25 19:31:08.000 145 33312.56 222.36 2385.33 37.51 2010-05-25 19:31:09.000 145 33312.64 222.24 2385.35 37.51 2010-05-25 19:31:10.000 145 33312.68 222.06 2385.36 37.51 2010-05-25 19:31:11.000 145 33312.55 221.97 2385.39 37.51 2010-05-25 19:31:12.000 145 33312.71 221.83 2385.36 37.51 2010-05-25 19:31:13.000 145 33312.65 221.64 2385.34 37.51 2010-05-25 19:31:14.000 145 33312.58 221.50 2385.34 37.51 2010-05-25 19:31:15.000 145 33312.55 221.37 2385.38 37.51 2010-05-25 19:31:16.000 145 33312.63 221.29 2385.36 37.51 2010-05-25 19:31:17.000 145 33312.48 221.30 2385.38 37.51 2010-05-25 19:31:18.000 145 33312.69 221.37 2385.39 37.51 2010-05-25 19:31:19.000 145 33312.62 221.26 2385.29 37.51 2010-05-25 19:31:20.000 145 33312.54 221.29 2385.34 37.51 2010-05-25 19:31:21.000 145 33312.50 221.43 2385.28 37.51 2010-05-25 19:31:22.000 145 33312.61 221.41 2385.41 37.51 2010-05-25 19:31:23.000 145 33312.51 221.42 2385.38 37.51 2010-05-25 19:31:24.000 145 33312.68 221.42 2385.30 37.51 2010-05-25 19:31:25.000 145 33312.55 221.37 2385.37 37.51 2010-05-25 19:31:26.000 145 33312.60 221.28 2385.31 37.51 2010-05-25 19:31:27.000 145 33312.57 221.16 2385.39 37.51 2010-05-25 19:31:28.000 145 33312.59 220.99 2385.32 37.51 2010-05-25 19:31:29.000 145 33312.64 220.93 2385.40 37.51 2010-05-25 19:31:30.000 145 33312.61 220.88 2385.41 37.51 2010-05-25 19:31:31.000 145 33312.67 220.76 2385.38 37.51 2010-05-25 19:31:32.000 145 33312.55 220.67 2385.35 37.51 2010-05-25 19:31:33.000 145 33312.51 220.59 2385.32 37.51 2010-05-25 19:31:34.000 145 33312.59 220.49 2385.30 37.51 2010-05-25 19:31:35.000 145 33312.63 220.47 2385.32 37.51 2010-05-25 19:31:36.000 145 33312.45 220.25 2385.44 37.51 2010-05-25 19:31:37.000 145 33312.54 220.17 2385.38 37.51 2010-05-25 19:31:38.000 145 33312.56 220.02 2385.35 37.51 2010-05-25 19:31:39.000 145 33312.55 219.84 2385.38 37.51 2010-05-25 19:31:40.000 145 33312.51 219.61 2385.35 37.51 2010-05-25 19:31:41.000 145 33312.33 219.51 2385.26 37.51 2010-05-25 19:31:42.000 145 33312.48 219.32 2385.30 37.51 2010-05-25 19:31:43.000 145 33312.54 219.11 2385.37 37.51 2010-05-25 19:31:44.000 145 33312.53 219.00 2385.35 37.51 2010-05-25 19:31:45.000 145 33312.54 218.86 2385.36 37.51 2010-05-25 19:31:46.000 145 33312.57 218.65 2385.35 37.51 2010-05-25 19:31:47.000 145 33312.52 218.57 2385.32 37.51 2010-05-25 19:31:48.000 145 33312.57 218.41 2385.35 37.51 2010-05-25 19:31:49.000 145 33312.48 218.30 2385.32 37.51 2010-05-25 19:31:50.000 145 33312.53 218.26 2385.26 37.51 2010-05-25 19:31:51.000 145 33312.57 218.24 2385.31 37.51 2010-05-25 19:31:52.000 145 33312.50 218.25 2385.22 37.51 2010-05-25 19:31:53.000 145 33312.50 218.24 2385.30 37.51 2010-05-25 19:31:54.000 145 33312.44 218.18 2385.39 37.51 2010-05-25 19:31:55.000 145 33312.53 218.04 2385.32 37.51 2010-05-25 19:31:56.000 145 33312.48 218.00 2385.29 37.51 2010-05-25 19:31:57.000 145 33312.54 217.88 2385.23 37.51 2010-05-25 19:31:58.000 145 33312.47 217.80 2385.28 37.51 2010-05-25 19:31:59.000 145 33312.50 217.72 2385.38 37.51 2010-05-25 19:32:00.000 145 33312.53 217.61 2385.27 37.51 2010-05-25 19:32:01.000 145 33312.50 217.41 2385.36 37.51 2010-05-25 19:32:02.000 145 33312.53 217.28 2385.28 37.51 2010-05-25 19:32:03.000 145 33312.45 217.13 2385.29 37.51 2010-05-25 19:32:04.000 145 33312.42 217.01 2385.28 37.51 2010-05-25 19:32:05.000 145 33312.40 216.97 2385.33 37.51 2010-05-25 19:32:06.000 145 33312.43 216.99 2385.28 37.51 2010-05-25 19:32:07.000 145 33312.53 217.06 2385.29 37.51 2010-05-25 19:32:08.000 145 33312.48 217.08 2385.27 37.51 2010-05-25 19:32:09.000 145 33312.50 217.08 2385.30 37.51 2010-05-25 19:32:10.000 145 33312.45 217.08 2385.24 37.51 2010-05-25 19:32:11.000 145 33312.56 217.21 2385.28 37.51 2010-05-25 19:32:12.000 145 33312.42 217.13 2385.27 37.51 2010-05-25 19:32:13.000 145 33312.41 217.03 2385.23 37.51 2010-05-25 19:32:14.000 145 33312.40 216.94 2385.25 37.51 2010-05-25 19:32:15.000 145 33312.33 216.82 2385.33 37.52 2010-05-25 19:32:16.000 145 33312.42 216.83 2385.30 37.52 2010-05-25 19:32:17.000 145 33312.39 216.82 2385.26 37.52 2010-05-25 19:32:18.000 145 33312.48 216.75 2385.33 37.52 2010-05-25 19:32:19.000 145 33312.42 216.66 2385.24 37.52 2010-05-25 19:32:20.000 145 33312.38 216.60 2385.26 37.52 2010-05-25 19:32:21.000 145 33312.43 216.64 2385.32 37.51 2010-05-25 19:32:22.000 145 33312.33 216.70 2385.34 37.52 2010-05-25 19:32:23.000 145 33312.39 216.76 2385.29 37.52 2010-05-25 19:32:24.000 145 33312.37 216.72 2385.28 37.51 2010-05-25 19:32:25.000 145 33312.37 216.66 2385.33 37.51 2010-05-25 19:32:26.000 145 33312.38 216.59 2385.34 37.52 2010-05-25 19:32:27.000 145 33312.31 216.63 2385.26 37.51 2010-05-25 19:32:28.000 145 33312.34 216.66 2385.32 37.51 2010-05-25 19:32:29.000 145 33312.44 216.72 2385.33 37.51 2010-05-25 19:32:30.000 145 33312.38 216.68 2385.28 37.51 2010-05-25 19:32:31.000 145 33312.35 216.69 2385.37 37.51 2010-05-25 19:32:32.000 145 33312.36 216.65 2385.39 37.51 2010-05-25 19:32:33.000 145 33312.41 216.55 2385.31 37.51 2010-05-25 19:32:34.000 145 33312.33 216.48 2385.26 37.52 2010-05-25 19:32:35.000 145 33312.36 216.43 2385.22 37.52 2010-05-25 19:32:36.000 145 33312.32 216.43 2385.29 37.51 2010-05-25 19:32:37.000 145 33312.37 216.37 2385.29 37.52 2010-05-25 19:32:38.000 145 33312.30 216.36 2385.28 37.52 2010-05-25 19:32:39.000 145 33312.38 216.38 2385.36 37.51 2010-05-25 19:32:40.000 145 33312.28 216.30 2385.34 37.51 2010-05-25 19:32:41.000 145 33312.26 216.33 2385.40 37.51 2010-05-25 19:32:42.000 145 33312.32 216.43 2385.36 37.52 2010-05-25 19:32:43.000 145 33312.25 216.52 2385.44 37.51 2010-05-25 19:32:44.000 145 33312.30 216.58 2385.35 37.52 2010-05-25 19:32:45.000 145 33312.31 216.80 2385.32 37.52 2010-05-25 19:32:46.000 145 33312.23 216.76 2385.34 37.52 2010-05-25 19:32:47.000 145 33312.15 216.79 2385.33 37.52 2010-05-25 19:32:48.000 145 33312.28 216.79 2385.23 37.52 2010-05-25 19:32:49.000 145 33312.26 216.76 2385.30 37.51 2010-05-25 19:32:50.000 145 33312.25 216.82 2385.25 37.51 2010-05-25 19:32:51.000 145 33312.29 216.79 2385.29 37.52 2010-05-25 19:32:52.000 145 33312.19 216.88 2385.36 37.52 2010-05-25 19:32:53.000 145 33312.16 216.89 2385.34 37.52 2010-05-25 19:32:54.000 145 33312.16 217.02 2385.29 37.52 2010-05-25 19:32:55.000 145 33312.22 217.00 2385.26 37.52 2010-05-25 19:32:56.000 145 33312.15 217.03 2385.30 37.52 2010-05-25 19:32:57.000 145 33312.33 216.94 2385.26 37.52 2010-05-25 19:32:58.000 145 33312.24 216.88 2385.39 37.52 2010-05-25 19:32:59.000 145 33312.26 216.85 2385.30 37.52 2010-05-25 19:33:00.000 145 33312.19 216.75 2385.36 37.52 2010-05-25 19:33:01.000 145 33312.22 216.74 2385.32 37.52 2010-05-25 19:33:02.000 145 33312.23 216.75 2385.34 37.52 2010-05-25 19:33:03.000 145 33312.13 216.80 2385.33 37.52 2010-05-25 19:33:04.000 145 33312.20 216.95 2385.34 37.52 2010-05-25 19:33:05.000 145 33312.18 217.00 2385.26 37.52 2010-05-25 19:33:06.000 145 33312.20 217.30 2385.41 37.52 2010-05-25 19:33:07.000 145 33312.11 217.61 2385.34 37.52 2010-05-25 19:33:08.000 145 33312.12 217.72 2385.28 37.52 2010-05-25 19:33:09.000 145 33312.15 218.09 2385.44 37.52 2010-05-25 19:33:10.000 145 33312.14 218.34 2385.29 37.52 2010-05-25 19:33:11.000 145 33312.05 218.34 2385.36 37.52 2010-05-25 19:33:12.000 145 33312.10 218.37 2385.41 37.52 2010-05-25 19:33:13.000 145 33312.14 218.21 2385.34 37.52 2010-05-25 19:33:14.000 145 33312.09 218.18 2385.30 37.52 2010-05-25 19:33:15.000 145 33312.08 218.12 2385.29 37.52 2010-05-25 19:33:16.000 145 33312.10 218.12 2385.34 37.52 2010-05-25 19:33:17.000 145 33312.06 218.23 2385.38 37.52 2010-05-25 19:33:18.000 145 33312.04 218.48 2385.34 37.52 2010-05-25 19:33:19.000 145 33312.05 218.52 2385.38 37.52 2010-05-25 19:33:20.000 145 33312.01 218.53 2385.39 37.52 2010-05-25 19:33:21.000 145 33312.01 218.66 2385.35 37.52 2010-05-25 19:33:22.000 145 33312.00 218.58 2385.42 37.52 2010-05-25 19:33:23.000 145 33312.06 218.49 2385.35 37.52 2010-05-25 19:33:24.000 145 33312.03 218.39 2385.32 37.52 2010-05-25 19:33:25.000 145 33312.00 218.35 2385.41 37.52 2010-05-25 19:33:26.000 145 33312.00 218.36 2385.41 37.52 2010-05-25 19:33:27.000 145 33312.06 218.38 2385.41 37.52 2010-05-25 19:33:28.000 145 33312.08 218.43 2385.33 37.52 2010-05-25 19:33:29.000 145 33312.03 218.44 2385.32 37.52 2010-05-25 19:33:30.000 145 33311.98 218.68 2385.29 37.52 2010-05-25 19:33:31.000 145 33312.06 218.66 2385.38 37.52 2010-05-25 19:33:32.000 145 33312.01 218.65 2385.36 37.52 2010-05-25 19:33:33.000 145 33311.97 218.66 2385.29 37.52 2010-05-25 19:33:34.000 145 33311.98 218.75 2385.31 37.52 2010-05-25 19:33:35.000 145 33311.96 218.67 2385.39 37.52 2010-05-25 19:33:36.000 145 33312.01 218.64 2385.39 37.52 2010-05-25 19:33:37.000 145 33311.95 218.62 2385.36 37.52 2010-05-25 19:33:38.000 145 33311.98 218.57 2385.31 37.52 2010-05-25 19:33:39.000 145 33311.88 218.48 2385.29 37.52 2010-05-25 19:33:40.000 145 33311.95 218.35 2385.36 37.52 2010-05-25 19:33:41.000 145 33312.00 218.36 2385.28 37.52 2010-05-25 19:33:42.000 145 33311.95 218.31 2385.35 37.52 2010-05-25 19:33:43.000 145 33311.91 218.12 2385.34 37.52 2010-05-25 19:33:44.000 145 33311.92 217.96 2385.29 37.52 2010-05-25 19:33:45.000 145 33311.94 217.90 2385.41 37.52 2010-05-25 19:33:46.000 145 33311.89 217.84 2385.35 37.52 2010-05-25 19:33:47.000 145 33311.94 217.80 2385.28 37.52 2010-05-25 19:33:48.000 145 33311.76 217.69 2385.34 37.52 2010-05-25 19:33:49.000 145 33311.91 217.61 2385.33 37.52 2010-05-25 19:33:50.000 145 33311.91 217.61 2385.32 37.52 2010-05-25 19:33:51.000 145 33311.84 217.71 2385.34 37.52 2010-05-25 19:33:52.000 145 33311.89 217.60 2385.36 37.52 2010-05-25 19:33:53.000 145 33311.82 217.73 2385.28 37.52 2010-05-25 19:33:54.000 145 33311.83 217.98 2385.33 37.52 2010-05-25 19:33:55.000 145 33311.78 218.01 2385.35 37.52 2010-05-25 19:33:56.000 145 33311.82 218.08 2385.33 37.52 2010-05-25 19:33:57.000 145 33311.70 218.02 2385.36 37.52 2010-05-25 19:33:58.000 145 33311.80 217.97 2385.37 37.52 2010-05-25 19:33:59.000 145 33311.74 217.98 2385.24 37.52 2010-05-25 19:34:00.000 145 33311.74 217.91 2385.28 37.52 2010-05-25 19:34:01.000 145 33311.91 217.82 2385.35 37.52 2010-05-25 19:34:02.000 145 33311.78 217.77 2385.34 37.52 2010-05-25 19:34:03.000 145 33311.82 217.66 2385.36 37.52 2010-05-25 19:34:04.000 145 33311.72 217.63 2385.30 37.52 2010-05-25 19:34:05.000 145 33311.69 217.61 2385.35 37.52 2010-05-25 19:34:06.000 145 33311.67 217.63 2385.28 37.52 2010-05-25 19:34:07.000 145 33311.85 217.61 2385.36 37.52 2010-05-25 19:34:08.000 145 33311.78 217.59 2385.36 37.52 2010-05-25 19:34:09.000 145 33311.76 217.79 2385.36 37.52 2010-05-25 19:34:10.000 145 33311.77 218.00 2385.25 37.52 2010-05-25 19:34:11.000 145 33311.70 218.03 2385.31 37.52 2010-05-25 19:34:12.000 145 33311.78 218.14 2385.37 37.52 2010-05-25 19:34:13.000 145 33311.72 218.19 2385.32 37.52 2010-05-25 19:34:14.000 145 33311.67 218.14 2385.31 37.52 2010-05-25 19:34:15.000 145 33311.61 218.11 2385.33 37.52 2010-05-25 19:34:16.000 145 33311.70 218.06 2385.38 37.52 2010-05-25 19:34:17.000 145 33311.66 217.95 2385.35 37.52 2010-05-25 19:34:18.000 145 33311.61 217.90 2385.26 37.52 2010-05-25 19:34:19.000 145 33311.70 217.83 2385.35 37.52 2010-05-25 19:34:20.000 145 33311.61 217.81 2385.30 37.52 2010-05-25 19:34:21.000 145 33311.67 217.82 2385.32 37.52 2010-05-25 19:34:22.000 145 33311.70 217.80 2385.40 37.52 2010-05-25 19:34:23.000 145 33311.67 217.61 2385.38 37.52 2010-05-25 19:34:24.000 145 33311.64 217.59 2385.29 37.52 2010-05-25 19:34:25.000 145 33311.65 217.58 2385.35 37.52 2010-05-25 19:34:26.000 145 33311.54 217.68 2385.35 37.52 2010-05-25 19:34:27.000 145 33311.63 217.65 2385.32 37.52 2010-05-25 19:34:28.000 145 33311.71 217.81 2385.35 37.52 2010-05-25 19:34:29.000 145 33311.66 217.84 2385.45 37.52 2010-05-25 19:34:30.000 145 33311.64 217.82 2385.36 37.52 2010-05-25 19:34:31.000 145 33311.61 217.74 2385.30 37.52 2010-05-25 19:34:32.000 145 33311.68 217.66 2385.39 37.52 2010-05-25 19:34:33.000 145 33311.66 217.64 2385.29 37.52 2010-05-25 19:34:34.000 145 33311.56 217.55 2385.34 37.52 2010-05-25 19:34:35.000 145 33311.64 217.38 2385.39 37.52 2010-05-25 19:34:36.000 145 33311.58 217.34 2385.38 37.52 2010-05-25 19:34:37.000 145 33311.54 217.26 2385.35 37.52 2010-05-25 19:34:38.000 145 33311.57 217.14 2385.37 37.52 2010-05-25 19:34:39.000 145 33311.62 217.07 2385.40 37.52 2010-05-25 19:34:40.000 145 33311.50 217.02 2385.33 37.52 2010-05-25 19:34:41.000 145 33311.58 217.02 2385.40 37.52 2010-05-25 19:34:42.000 145 33311.51 217.02 2385.30 37.52 2010-05-25 19:34:43.000 145 33311.57 217.04 2385.41 37.52 2010-05-25 19:34:44.000 145 33311.50 217.13 2385.35 37.52 2010-05-25 19:34:45.000 145 33311.49 217.11 2385.38 37.52 2010-05-25 19:34:46.000 145 33311.53 217.01 2385.38 37.52 2010-05-25 19:34:47.000 145 33311.51 217.02 2385.37 37.52 2010-05-25 19:34:48.000 145 33311.47 217.06 2385.34 37.52 2010-05-25 19:34:49.000 145 33311.52 217.27 2385.35 37.52 2010-05-25 19:34:50.000 145 33311.48 217.58 2385.37 37.52 2010-05-25 19:34:51.000 145 33311.51 217.61 2385.37 37.52 2010-05-25 19:34:52.000 145 33311.51 217.66 2385.34 37.52 2010-05-25 19:34:53.000 145 33311.46 217.56 2385.42 37.52 2010-05-25 19:34:54.000 145 33311.53 217.59 2385.31 37.52 2010-05-25 19:34:55.000 145 33311.47 217.74 2385.41 37.52 2010-05-25 19:34:56.000 145 33311.47 217.84 2385.41 37.52 2010-05-25 19:34:57.000 145 33311.40 217.84 2385.44 37.52 2010-05-25 19:34:58.000 145 33311.44 217.96 2385.40 37.52 2010-05-25 19:34:59.000 145 33311.42 218.40 2385.35 37.52 2010-05-25 19:35:00.000 145 33311.38 218.52 2385.40 37.52 2010-05-25 19:35:01.000 145 33311.46 218.65 2385.44 37.52 2010-05-25 19:35:02.000 145 33311.51 218.71 2385.48 37.52 2010-05-25 19:35:03.000 145 33311.44 218.73 2385.41 37.52 2010-05-25 19:35:04.000 145 33311.32 218.94 2385.38 37.52 2010-05-25 19:35:05.000 145 33311.32 219.26 2385.35 37.52 2010-05-25 19:35:06.000 145 33311.40 219.34 2385.38 37.52 2010-05-25 19:35:07.000 145 33311.33 219.56 2385.29 37.52 2010-05-25 19:35:08.000 145 33311.29 219.78 2385.34 37.52 2010-05-25 19:35:09.000 145 33311.29 219.80 2385.33 37.52 2010-05-25 19:35:10.000 145 33311.36 219.92 2385.34 37.52 2010-05-25 19:35:11.000 145 33311.35 219.62 2385.39 37.52 2010-05-25 19:35:12.000 145 33311.39 219.53 2385.34 37.52 2010-05-25 19:35:13.000 145 33311.35 219.50 2385.35 37.52 2010-05-25 19:35:14.000 145 33311.41 219.67 2385.37 37.52 2010-05-25 19:35:15.000 145 33311.31 219.87 2385.39 37.52 2010-05-25 19:35:16.000 145 33311.31 219.83 2385.40 37.52 2010-05-25 19:35:17.000 145 33311.26 219.93 2385.36 37.52 2010-05-25 19:35:18.000 145 33311.38 219.93 2385.32 37.52 2010-05-25 19:35:19.000 145 33311.26 219.97 2385.36 37.52 2010-05-25 19:35:20.000 145 33311.30 219.79 2385.36 37.52 2010-05-25 19:35:21.000 145 33311.30 219.76 2385.34 37.52 2010-05-25 19:35:22.000 145 33311.38 219.82 2385.43 37.52 2010-05-25 19:35:23.000 145 33311.32 219.74 2385.39 37.52 2010-05-25 19:35:24.000 145 33311.30 219.67 2385.41 37.52 2010-05-25 19:35:25.000 145 33311.27 219.63 2385.33 37.52 2010-05-25 19:35:26.000 145 33311.34 219.54 2385.34 37.52 2010-05-25 19:35:27.000 145 33311.32 219.45 2385.39 37.52 2010-05-25 19:35:28.000 145 33311.26 219.36 2385.43 37.52 2010-05-25 19:35:29.000 145 33311.26 219.25 2385.39 37.52 2010-05-25 19:35:30.000 145 33311.36 219.12 2385.44 37.52 2010-05-25 19:35:31.000 145 33311.17 218.94 2385.48 37.52 2010-05-25 19:35:32.000 145 33311.30 218.79 2385.34 37.52 2010-05-25 19:35:33.000 145 33311.20 218.67 2385.36 37.52 2010-05-25 19:35:34.000 145 33311.23 218.49 2385.38 37.52 2010-05-25 19:35:35.000 145 33311.23 218.30 2385.29 37.52 2010-05-25 19:35:36.000 145 33311.23 218.26 2385.32 37.52 2010-05-25 19:35:37.000 145 33311.15 218.17 2385.39 37.52 2010-05-25 19:35:38.000 145 33311.29 217.98 2385.37 37.52 2010-05-25 19:35:39.000 145 33311.17 217.91 2385.41 37.52 2010-05-25 19:35:40.000 145 33311.26 217.85 2385.48 37.52 2010-05-25 19:35:41.000 145 33311.12 217.63 2385.41 37.52 2010-05-25 19:35:42.000 145 33311.17 217.49 2385.35 37.52 2010-05-25 19:35:43.000 145 33311.17 217.42 2385.34 37.52 2010-05-25 19:35:44.000 145 33311.27 217.34 2385.39 37.52 2010-05-25 19:35:45.000 145 33311.18 217.32 2385.36 37.52 2010-05-25 19:35:46.000 145 33311.20 217.19 2385.40 37.52 2010-05-25 19:35:47.000 145 33311.21 217.12 2385.37 37.52 2010-05-25 19:35:48.000 145 33311.14 217.14 2385.38 37.52 2010-05-25 19:35:49.000 145 33311.05 217.04 2385.33 37.52 2010-05-25 19:35:50.000 145 33311.17 216.90 2385.39 37.52 2010-05-25 19:35:51.000 145 33311.16 216.83 2385.39 37.52 2010-05-25 19:35:52.000 145 33311.12 216.76 2385.38 37.52 2010-05-25 19:35:53.000 145 33311.17 216.76 2385.25 37.52 2010-05-25 19:35:54.000 145 33311.10 216.76 2385.34 37.52 2010-05-25 19:35:55.000 145 33311.17 216.94 2385.38 37.52 2010-05-25 19:35:56.000 145 33311.06 216.96 2385.36 37.52 2010-05-25 19:35:57.000 145 33311.13 216.96 2385.36 37.52 2010-05-25 19:35:58.000 145 33311.12 216.91 2385.35 37.52 2010-05-25 19:35:59.000 145 33311.09 216.82 2385.37 37.52 2010-05-25 19:36:00.000 145 33311.15 216.78 2385.42 37.52 2010-05-25 19:36:01.000 145 33311.06 216.62 2385.34 37.52 2010-05-25 19:36:02.000 145 33311.06 216.49 2385.26 37.52 2010-05-25 19:36:03.000 145 33311.18 216.43 2385.27 37.52 2010-05-25 19:36:04.000 145 33311.05 216.36 2385.33 37.52 2010-05-25 19:36:05.000 145 33311.08 216.43 2385.34 37.52 2010-05-25 19:36:06.000 145 33311.04 216.55 2385.29 37.52 2010-05-25 19:36:07.000 145 33311.11 216.65 2385.39 37.52 2010-05-25 19:36:08.000 145 33311.05 216.65 2385.35 37.52 2010-05-25 19:36:09.000 145 33311.07 216.67 2385.31 37.52 2010-05-25 19:36:10.000 145 33311.06 216.69 2385.34 37.52 2010-05-25 19:36:11.000 145 33311.11 216.75 2385.29 37.52 2010-05-25 19:36:12.000 145 33311.12 216.69 2385.34 37.52 2010-05-25 19:36:13.000 145 33311.02 216.55 2385.31 37.52 2010-05-25 19:36:14.000 145 33311.16 216.43 2385.38 37.52 2010-05-25 19:36:15.000 145 33311.10 216.41 2385.35 37.52 2010-05-25 19:36:16.000 145 33311.15 216.20 2385.35 37.52 2010-05-25 19:36:17.000 145 33311.05 216.04 2385.32 37.52 2010-05-25 19:36:18.000 145 33311.04 215.97 2385.30 37.52 2010-05-25 19:36:19.000 145 33311.07 215.77 2385.39 37.52 2010-05-25 19:36:20.000 145 33311.04 215.62 2385.25 37.52 2010-05-25 19:36:21.000 145 33311.04 215.53 2385.27 37.52 2010-05-25 19:36:22.000 145 33311.02 215.43 2385.35 37.52 2010-05-25 19:36:23.000 145 33311.13 215.39 2385.21 37.52 2010-05-25 19:36:24.000 145 33310.98 215.34 2385.28 37.52 2010-05-25 19:36:25.000 145 33311.06 215.28 2385.31 37.52 2010-05-25 19:36:26.000 145 33310.96 215.11 2385.35 37.52 2010-05-25 19:36:27.000 145 33311.04 215.02 2385.26 37.52 2010-05-25 19:36:28.000 145 33311.02 214.90 2385.21 37.52 2010-05-25 19:36:29.000 145 33310.98 214.80 2385.22 37.52 2010-05-25 19:36:30.000 145 33311.03 214.75 2385.34 37.52 2010-05-25 19:36:31.000 145 33311.02 214.57 2385.34 37.52 2010-05-25 19:36:32.000 145 33311.06 214.33 2385.30 37.52 2010-05-25 19:36:33.000 145 33310.93 214.23 2385.38 37.52 2010-05-25 19:36:34.000 145 33311.04 214.02 2385.33 37.52 2010-05-25 19:36:35.000 145 33311.02 213.96 2385.30 37.52 2010-05-25 19:36:36.000 145 33311.10 213.83 2385.35 37.52 2010-05-25 19:36:37.000 145 33311.04 213.82 2385.30 37.52 2010-05-25 19:36:38.000 145 33310.97 213.70 2385.23 37.52 2010-05-25 19:36:39.000 145 33310.95 213.71 2385.25 37.52 2010-05-25 19:36:40.000 145 33311.02 213.58 2385.24 37.52 2010-05-25 19:36:41.000 145 33310.96 213.46 2385.25 37.52 2010-05-25 19:36:42.000 145 33310.98 213.38 2385.17 37.52 2010-05-25 19:36:43.000 145 33310.99 213.20 2385.21 37.52 2010-05-25 19:36:44.000 145 33311.12 213.05 2385.23 37.52 2010-05-25 19:36:45.000 145 33310.96 212.91 2385.26 37.52 2010-05-25 19:36:46.000 145 33311.08 212.73 2385.29 37.52 2010-05-25 19:36:47.000 145 33311.02 212.49 2385.24 37.52 2010-05-25 19:36:48.000 145 33311.03 212.47 2385.25 37.52 2010-05-25 19:36:49.000 145 33311.02 212.33 2385.20 37.52 2010-05-25 19:36:50.000 145 33310.95 212.30 2385.25 37.52 2010-05-25 19:36:51.000 145 33310.98 212.31 2385.28 37.52 2010-05-25 19:36:52.000 145 33311.10 212.24 2385.19 37.52 2010-05-25 19:36:53.000 145 33311.08 212.21 2385.23 37.52 2010-05-25 19:36:54.000 145 33310.99 212.23 2385.25 37.52 2010-05-25 19:36:55.000 145 33311.03 212.17 2385.19 37.52 2010-05-25 19:36:56.000 145 33310.93 211.99 2385.18 37.52 2010-05-25 19:36:57.000 145 33311.05 211.93 2385.19 37.52 2010-05-25 19:36:58.000 145 33310.98 211.79 2385.21 37.52 2010-05-25 19:36:59.000 145 33311.06 211.77 2385.22 37.52 2010-05-25 19:37:00.000 145 33311.10 211.66 2385.26 37.52 2010-05-25 19:37:01.000 145 33311.10 211.64 2385.16 37.52 2010-05-25 19:37:02.000 145 33310.94 211.57 2385.22 37.52 2010-05-25 19:37:03.000 145 33311.03 211.57 2385.20 37.52 2010-05-25 19:37:04.000 145 33311.08 211.47 2385.27 37.52 2010-05-25 19:37:05.000 145 33310.98 211.35 2385.22 37.52 2010-05-25 19:37:06.000 145 33310.90 211.38 2385.19 37.52 2010-05-25 19:37:07.000 145 33311.07 211.32 2385.16 37.52 2010-05-25 19:37:08.000 145 33311.11 211.41 2385.25 37.52 2010-05-25 19:37:09.000 145 33311.02 211.47 2385.18 37.52 2010-05-25 19:37:10.000 145 33310.91 211.46 2385.23 37.52 2010-05-25 19:37:11.000 145 33310.96 211.68 2385.22 37.52 2010-05-25 19:37:12.000 145 33311.09 211.70 2385.22 37.52 2010-05-25 19:37:13.000 145 33311.03 211.82 2385.20 37.52 2010-05-25 19:37:14.000 145 33311.07 211.74 2385.26 37.52 2010-05-25 19:37:15.000 145 33311.06 211.70 2385.28 37.52 2010-05-25 19:37:16.000 145 33311.12 211.65 2385.29 37.52 2010-05-25 19:37:17.000 145 33311.05 211.50 2385.23 37.52 2010-05-25 19:37:18.000 145 33311.07 211.45 2385.26 37.52 2010-05-25 19:37:19.000 145 33311.10 211.41 2385.17 37.52 2010-05-25 19:37:20.000 145 33311.03 211.41 2385.19 37.52 2010-05-25 19:37:21.000 145 33311.02 211.39 2385.17 37.52 2010-05-25 19:37:22.000 145 33311.05 211.39 2385.17 37.52 2010-05-25 19:37:23.000 145 33311.06 211.42 2385.20 37.52 2010-05-25 19:37:24.000 145 33311.01 211.49 2385.14 37.52 2010-05-25 19:37:25.000 145 33311.13 211.55 2385.06 37.52 2010-05-25 19:37:26.000 145 33311.03 211.62 2385.13 37.52 2010-05-25 19:37:27.000 145 33311.08 211.63 2385.16 37.52 2010-05-25 19:37:28.000 145 33311.04 211.85 2385.09 37.52 2010-05-25 19:37:29.000 145 33311.11 211.90 2385.08 37.52 2010-05-25 19:37:30.000 145 33311.13 212.07 2385.16 37.52 2010-05-25 19:37:31.000 145 33311.10 212.04 2385.11 37.52 2010-05-25 19:37:32.000 145 33311.10 211.95 2385.16 37.52 2010-05-25 19:37:33.000 145 33311.05 211.96 2385.13 37.52 2010-05-25 19:37:34.000 145 33311.07 211.91 2385.13 37.52 2010-05-25 19:37:35.000 145 33311.07 211.80 2385.11 37.52 2010-05-25 19:37:36.000 145 33311.12 211.78 2385.06 37.52 2010-05-25 19:37:37.000 145 33311.10 211.70 2385.16 37.52 2010-05-25 19:37:38.000 145 33311.13 211.70 2385.16 37.52 2010-05-25 19:37:39.000 145 33311.09 211.86 2385.14 37.52 2010-05-25 19:37:40.000 145 33311.05 211.86 2385.09 37.52 2010-05-25 19:37:41.000 145 33311.12 211.81 2385.11 37.52 2010-05-25 19:37:42.000 145 33311.11 211.74 2385.10 37.52 2010-05-25 19:37:43.000 145 33311.11 211.55 2385.10 37.52 2010-05-25 19:37:44.000 145 33311.04 211.46 2385.06 37.52 2010-05-25 19:37:45.000 145 33311.10 211.36 2385.07 37.52 2010-05-25 19:37:46.000 145 33311.15 211.29 2385.11 37.52 2010-05-25 19:37:47.000 145 33311.17 211.13 2385.07 37.52 2010-05-25 19:37:48.000 145 33311.17 211.16 2385.02 37.52 2010-05-25 19:37:49.000 145 33311.18 211.43 2385.14 37.52 2010-05-25 19:37:50.000 145 33311.11 211.46 2385.09 37.52 2010-05-25 19:37:51.000 145 33311.11 211.39 2385.04 37.52 2010-05-25 19:37:52.000 145 33311.14 211.43 2385.09 37.52 2010-05-25 19:37:53.000 145 33311.20 211.50 2384.97 37.52 2010-05-25 19:37:54.000 145 33311.23 211.53 2385.04 37.52 2010-05-25 19:37:55.000 145 33311.07 211.73 2385.03 37.52 2010-05-25 19:37:56.000 145 33311.15 211.81 2385.01 37.52 2010-05-25 19:37:57.000 145 33311.23 211.84 2385.00 37.52 2010-05-25 19:37:58.000 145 33311.27 211.96 2385.03 37.52 2010-05-25 19:37:59.000 145 33311.24 212.10 2385.04 37.52 2010-05-25 19:38:00.000 145 33311.15 212.07 2384.95 37.52 2010-05-25 19:38:01.000 145 33311.21 212.22 2385.04 37.52 2010-05-25 19:38:02.000 145 33311.20 212.17 2385.03 37.52 2010-05-25 19:38:03.000 145 33311.27 212.23 2385.03 37.52 2010-05-25 19:38:04.000 145 33311.28 212.16 2384.94 37.52 2010-05-25 19:38:05.000 145 33311.32 212.10 2384.95 37.52 2010-05-25 19:38:06.000 145 33311.35 212.05 2384.94 37.52 2010-05-25 19:38:07.000 145 33311.30 212.04 2384.96 37.52 2010-05-25 19:38:08.000 145 33311.36 212.03 2384.99 37.52 2010-05-25 19:38:09.000 145 33311.33 212.10 2384.97 37.52 2010-05-25 19:38:10.000 145 33311.35 212.04 2384.90 37.52 2010-05-25 19:38:11.000 145 33311.39 212.11 2384.90 37.52 2010-05-25 19:38:12.000 145 33311.43 212.20 2384.83 37.52 2010-05-25 19:38:13.000 145 33311.38 212.69 2384.85 37.52 2010-05-25 19:38:14.000 145 33311.36 212.96 2384.91 37.52 2010-05-25 19:38:15.000 145 33311.36 212.95 2384.93 37.52 2010-05-25 19:38:16.000 145 33311.43 212.90 2384.97 37.52 2010-05-25 19:38:17.000 145 33311.49 212.78 2384.94 37.52 2010-05-25 19:38:18.000 145 33311.51 212.70 2384.87 37.52 2010-05-25 19:38:19.000 145 33311.39 212.64 2384.86 37.52 2010-05-25 19:38:20.000 145 33311.44 212.65 2384.87 37.52 2010-05-25 19:38:21.000 145 33311.46 212.55 2384.86 37.52 2010-05-25 19:38:22.000 145 33311.59 212.44 2384.86 37.52 2010-05-25 19:38:23.000 145 33311.45 212.16 2384.96 37.52 2010-05-25 19:38:24.000 145 33311.55 212.15 2384.86 37.52 2010-05-25 19:38:25.000 145 33311.57 212.14 2384.90 37.52 2010-05-25 19:38:26.000 145 33311.51 211.93 2384.88 37.52 2010-05-25 19:38:27.000 145 33311.57 211.89 2384.84 37.52 2010-05-25 19:38:28.000 145 33311.56 211.75 2384.82 37.52 2010-05-25 19:38:29.000 145 33311.60 211.69 2384.84 37.52 2010-05-25 19:38:30.000 145 33311.51 211.64 2384.92 37.52 2010-05-25 19:38:31.000 145 33311.56 211.64 2384.86 37.52 2010-05-25 19:38:32.000 145 33311.62 211.76 2384.91 37.52 2010-05-25 19:38:33.000 145 33311.60 211.69 2384.85 37.52 2010-05-25 19:38:34.000 145 33311.66 211.72 2384.83 37.52 2010-05-25 19:38:35.000 145 33311.75 211.65 2384.82 37.52 2010-05-25 19:38:36.000 145 33311.70 211.64 2384.85 37.52 2010-05-25 19:38:37.000 145 33311.65 211.53 2384.89 37.52 2010-05-25 19:38:38.000 145 33311.66 211.49 2384.76 37.52 2010-05-25 19:38:39.000 145 33311.75 211.46 2384.76 37.52 2010-05-25 19:38:40.000 145 33311.70 211.35 2384.80 37.52 2010-05-25 19:38:41.000 145 33311.67 211.28 2384.85 37.52 2010-05-25 19:38:42.000 145 33311.85 211.24 2384.83 37.52 2010-05-25 19:38:43.000 145 33311.74 211.27 2384.80 37.52 2010-05-25 19:38:44.000 145 33311.68 211.07 2384.79 37.52 2010-05-25 19:38:45.000 145 33311.79 211.03 2384.76 37.52 2010-05-25 19:38:46.000 145 33311.82 210.95 2384.82 37.52 2010-05-25 19:38:47.000 145 33311.84 211.05 2384.72 37.52 2010-05-25 19:38:48.000 145 33311.79 211.23 2384.78 37.52 2010-05-25 19:38:49.000 145 33311.83 211.33 2384.91 37.52 2010-05-25 19:38:50.000 145 33311.89 211.35 2384.82 37.52 2010-05-25 19:38:51.000 145 33311.90 211.43 2384.81 37.52 2010-05-25 19:38:52.000 145 33311.97 211.40 2384.79 37.52 2010-05-25 19:38:53.000 145 33311.94 211.40 2384.74 37.52 2010-05-25 19:38:54.000 145 33311.92 211.39 2384.82 37.52 2010-05-25 19:38:55.000 145 33311.90 211.30 2384.78 37.52 2010-05-25 19:38:56.000 145 33312.03 211.37 2384.74 37.52 2010-05-25 19:38:57.000 145 33311.91 211.46 2384.72 37.52 2010-05-25 19:38:58.000 145 33311.99 211.44 2384.72 37.52 2010-05-25 19:38:59.000 145 33311.96 211.49 2384.82 37.52 2010-05-25 19:39:00.000 145 33311.90 211.58 2384.72 37.52 2010-05-25 19:39:01.000 145 33312.07 211.49 2384.73 37.52 2010-05-25 19:39:02.000 145 33312.01 211.53 2384.71 37.52 2010-05-25 19:39:03.000 145 33311.96 211.65 2384.69 37.52 2010-05-25 19:39:04.000 145 33312.06 211.89 2384.66 37.52 2010-05-25 19:39:05.000 145 33311.98 211.90 2384.79 37.52 2010-05-25 19:39:06.000 145 33312.03 211.92 2384.65 37.52 2010-05-25 19:39:07.000 145 33312.08 212.19 2384.76 37.52 2010-05-25 19:39:08.000 145 33312.09 212.16 2384.63 37.52 2010-05-25 19:39:09.000 145 33312.08 212.22 2384.67 37.52 2010-05-25 19:39:10.000 145 33312.08 212.39 2384.66 37.52 2010-05-25 19:39:11.000 145 33312.11 212.63 2384.66 37.52 2010-05-25 19:39:12.000 145 33312.18 212.74 2384.66 37.52 2010-05-25 19:39:13.000 145 33312.17 212.99 2384.78 37.52 2010-05-25 19:39:14.000 145 33312.16 213.06 2384.82 37.52 2010-05-25 19:39:15.000 145 33312.21 213.11 2384.79 37.52 2010-05-25 19:39:16.000 145 33312.17 213.21 2384.68 37.52 2010-05-25 19:39:17.000 145 33312.27 213.21 2384.78 37.52 2010-05-25 19:39:18.000 145 33312.26 213.22 2384.76 37.52 2010-05-25 19:39:19.000 145 33312.23 213.22 2384.70 37.52 2010-05-25 19:39:20.000 145 33312.20 213.28 2384.70 37.52 2010-05-25 19:39:21.000 145 33312.23 213.32 2384.68 37.52 2010-05-25 19:39:22.000 145 33312.21 213.29 2384.70 37.52 2010-05-25 19:39:23.000 145 33312.25 213.16 2384.62 37.52 2010-05-25 19:39:24.000 145 33312.30 213.12 2384.63 37.52 2010-05-25 19:39:25.000 145 33312.17 213.06 2384.76 37.52 2010-05-25 19:39:26.000 145 33312.27 213.02 2384.74 37.52 2010-05-25 19:39:27.000 145 33312.32 212.97 2384.70 37.52 2010-05-25 19:39:28.000 145 33312.29 213.06 2384.69 37.52 2010-05-25 19:39:29.000 145 33312.33 213.07 2384.68 37.52 2010-05-25 19:39:30.000 145 33312.31 213.14 2384.69 37.52 2010-05-25 19:39:31.000 145 33312.28 213.26 2384.66 37.52 2010-05-25 19:39:32.000 145 33312.37 213.28 2384.67 37.52 2010-05-25 19:39:33.000 145 33312.38 213.25 2384.63 37.52 2010-05-25 19:39:34.000 145 33312.38 213.30 2384.74 37.52 2010-05-25 19:39:35.000 145 33312.43 213.30 2384.66 37.52 2010-05-25 19:39:36.000 145 33312.39 213.34 2384.64 37.52 2010-05-25 19:39:37.000 145 33312.36 213.31 2384.62 37.52 2010-05-25 19:39:38.000 145 33312.36 213.20 2384.64 37.52 2010-05-25 19:39:39.000 145 33312.37 213.21 2384.70 37.52 2010-05-25 19:39:40.000 145 33312.39 213.18 2384.61 37.52 2010-05-25 19:39:41.000 145 33312.45 213.13 2384.72 37.52 2010-05-25 19:39:42.000 145 33312.52 213.05 2384.57 37.52 2010-05-25 19:39:43.000 145 33312.38 212.93 2384.70 37.52 2010-05-25 19:39:44.000 145 33312.46 212.87 2384.67 37.52 2010-05-25 19:39:45.000 145 33312.47 212.91 2384.63 37.52 2010-05-25 19:39:46.000 145 33312.54 213.03 2384.60 37.52 2010-05-25 19:39:47.000 145 33312.54 213.21 2384.60 37.52 2010-05-25 19:39:48.000 145 33312.44 213.24 2384.67 37.52 2010-05-25 19:39:49.000 145 33312.63 213.29 2384.60 37.52 2010-05-25 19:39:50.000 145 33312.51 213.35 2384.68 37.52 2010-05-25 19:39:51.000 145 33312.53 213.34 2384.63 37.52 2010-05-25 19:39:52.000 145 33312.58 213.42 2384.63 37.52 2010-05-25 19:39:53.000 145 33312.58 213.54 2384.67 37.52 2010-05-25 19:39:54.000 145 33312.50 213.58 2384.68 37.52 2010-05-25 19:39:55.000 145 33312.54 213.71 2384.64 37.52 2010-05-25 19:39:56.000 145 33312.50 213.71 2384.63 37.52 2010-05-25 19:39:57.000 145 33312.54 213.79 2384.61 37.52 2010-05-25 19:39:58.000 145 33312.65 214.12 2384.66 37.52 2010-05-25 19:39:59.000 145 33312.68 214.40 2384.58 37.52 2010-05-25 19:40:00.000 145 33312.65 214.62 2384.59 37.52 2010-05-25 19:40:01.000 145 33312.61 214.63 2384.58 37.52 2010-05-25 19:40:02.000 145 33312.65 214.61 2384.58 37.52 2010-05-25 19:40:03.000 145 33312.61 214.55 2384.64 37.52 2010-05-25 19:40:04.000 145 33312.70 214.61 2384.58 37.52 2010-05-25 19:40:05.000 145 33312.61 214.78 2384.55 37.52 2010-05-25 19:40:06.000 145 33312.68 214.86 2384.64 37.52 2010-05-25 19:40:07.000 145 33312.73 214.96 2384.54 37.52 2010-05-25 19:40:08.000 145 33312.56 215.08 2384.57 37.52 2010-05-25 19:40:09.000 145 33312.73 215.13 2384.63 37.52 2010-05-25 19:40:10.000 145 33312.75 215.26 2384.61 37.52 2010-05-25 19:40:11.000 145 33312.81 215.35 2384.58 37.52 2010-05-25 19:40:12.000 145 33312.71 215.40 2384.63 37.52 2010-05-25 19:40:13.000 145 33312.84 215.43 2384.55 37.52 2010-05-25 19:40:14.000 145 33312.82 215.43 2384.49 37.52 2010-05-25 19:40:15.000 145 33312.84 215.37 2384.51 37.52 2010-05-25 19:40:16.000 145 33312.89 215.46 2384.57 37.52 2010-05-25 19:40:17.000 145 33312.79 215.51 2384.60 37.52 2010-05-25 19:40:18.000 145 33312.81 215.47 2384.56 37.52 2010-05-25 19:40:19.000 145 33312.77 215.50 2384.52 37.52 2010-05-25 19:40:20.000 145 33312.84 215.46 2384.49 37.52 2010-05-25 19:40:21.000 145 33312.89 215.51 2384.49 37.52 2010-05-25 19:40:22.000 145 33312.78 215.60 2384.57 37.52 2010-05-25 19:40:23.000 145 33312.86 215.80 2384.58 37.52 2010-05-25 19:40:24.000 145 33312.94 215.82 2384.55 37.52 2010-05-25 19:40:25.000 145 33312.95 215.87 2384.49 37.52 2010-05-25 19:40:26.000 145 33312.97 216.04 2384.64 37.52 2010-05-25 19:40:27.000 145 33312.95 216.17 2384.64 37.52 2010-05-25 19:40:28.000 145 33312.90 216.34 2384.58 37.52 2010-05-25 19:40:29.000 145 33312.97 216.30 2384.50 37.52 2010-05-25 19:40:30.000 145 33312.88 216.39 2384.53 37.52 2010-05-25 19:40:31.000 145 33313.01 216.62 2384.53 37.52 2010-05-25 19:40:32.000 145 33313.06 216.64 2384.49 37.52 2010-05-25 19:40:33.000 145 33312.97 216.58 2384.48 37.52 2010-05-25 19:40:34.000 145 33313.03 216.67 2384.53 37.52 2010-05-25 19:40:35.000 145 33312.99 216.76 2384.51 37.52 2010-05-25 19:40:36.000 145 33313.06 216.84 2384.53 37.52 2010-05-25 19:40:37.000 145 33313.05 216.87 2384.55 37.52 2010-05-25 19:40:38.000 145 33313.11 217.07 2384.63 37.52 2010-05-25 19:40:39.000 145 33313.02 217.18 2384.54 37.52 2010-05-25 19:40:40.000 145 33313.06 217.32 2384.49 37.52 2010-05-25 19:40:41.000 145 33313.08 217.62 2384.60 37.52 2010-05-25 19:40:42.000 145 33313.12 217.84 2384.63 37.52 2010-05-25 19:40:43.000 145 33313.02 218.02 2384.54 37.52 2010-05-25 19:40:44.000 145 33313.09 218.15 2384.64 37.52 2010-05-25 19:40:45.000 145 33313.15 218.21 2384.60 37.52 2010-05-25 19:40:46.000 145 33313.17 218.29 2384.44 37.52 2010-05-25 19:40:47.000 145 33313.21 218.22 2384.54 37.52 2010-05-25 19:40:48.000 145 33313.15 218.20 2384.49 37.52 2010-05-25 19:40:49.000 145 33313.21 218.04 2384.47 37.52 2010-05-25 19:40:50.000 145 33313.15 218.00 2384.51 37.52 2010-05-25 19:40:51.000 145 33313.24 217.95 2384.42 37.52 2010-05-25 19:40:52.000 145 33313.19 217.90 2384.46 37.52 2010-05-25 19:40:53.000 145 33313.18 218.06 2384.43 37.52 2010-05-25 19:40:54.000 145 33313.23 217.97 2384.55 37.52 2010-05-25 19:40:55.000 145 33313.22 217.98 2384.45 37.52 2010-05-25 19:40:56.000 145 33313.34 217.96 2384.51 37.52 2010-05-25 19:40:57.000 145 33313.35 217.93 2384.50 37.52 2010-05-25 19:40:58.000 145 33313.35 218.02 2384.45 37.52 2010-05-25 19:40:59.000 145 33313.38 218.03 2384.49 37.52 2010-05-25 19:41:00.000 145 33313.27 218.04 2384.49 37.52 2010-05-25 19:41:01.000 145 33313.34 218.21 2384.55 37.52 2010-05-25 19:41:02.000 145 33313.45 218.45 2384.55 37.52 2010-05-25 19:41:03.000 145 33313.40 218.50 2384.54 37.52 2010-05-25 19:41:04.000 145 33313.40 218.71 2384.46 37.52 2010-05-25 19:41:05.000 145 33313.31 218.86 2384.40 37.52 2010-05-25 19:41:06.000 145 33313.30 218.96 2384.47 37.52 2010-05-25 19:41:07.000 145 33313.38 219.00 2384.47 37.52 2010-05-25 19:41:08.000 145 33313.34 219.07 2384.60 37.52 2010-05-25 19:41:09.000 145 33313.43 219.11 2384.62 37.52 2010-05-25 19:41:10.000 145 33313.44 219.04 2384.49 37.52 2010-05-25 19:41:11.000 145 33313.46 219.01 2384.47 37.52 2010-05-25 19:41:12.000 145 33313.54 218.99 2384.45 37.52 2010-05-25 19:41:13.000 145 33313.38 218.90 2384.55 37.52 2010-05-25 19:41:14.000 145 33313.48 218.84 2384.51 37.52 2010-05-25 19:41:15.000 145 33313.49 218.74 2384.49 37.52 2010-05-25 19:41:16.000 145 33313.55 218.73 2384.45 37.52 2010-05-25 19:41:17.000 145 33313.59 218.79 2384.46 37.52 2010-05-25 19:41:18.000 145 33313.60 218.96 2384.48 37.52 2010-05-25 19:41:19.000 145 33313.51 218.95 2384.41 37.52 2010-05-25 19:41:20.000 145 33313.41 218.98 2384.50 37.52 2010-05-25 19:41:21.000 145 33313.44 218.91 2384.46 37.52 2010-05-25 19:41:22.000 145 33313.51 218.82 2384.47 37.52 2010-05-25 19:41:23.000 145 33313.53 218.83 2384.43 37.52 2010-05-25 19:41:24.000 145 33313.54 218.94 2384.41 37.52 2010-05-25 19:41:25.000 145 33313.50 219.36 2384.58 37.52 2010-05-25 19:41:26.000 145 33313.56 220.01 2384.44 37.52 2010-05-25 19:41:27.000 145 33313.56 220.48 2384.46 37.52 2010-05-25 19:41:28.000 145 33313.54 221.36 2384.43 37.52 2010-05-25 19:41:29.000 145 33313.63 221.79 2384.33 37.52 2010-05-25 19:41:30.000 145 33313.57 221.88 2384.49 37.52 2010-05-25 19:41:31.000 145 33313.56 222.00 2384.48 37.52 2010-05-25 19:41:32.000 145 33313.63 222.24 2384.42 37.52 2010-05-25 19:41:33.000 145 33313.62 222.24 2384.45 37.52 2010-05-25 19:41:34.000 145 33313.61 222.51 2384.47 37.52 2010-05-25 19:41:35.000 145 33313.63 222.56 2384.41 37.52 2010-05-25 19:41:36.000 145 33313.61 222.51 2384.51 37.52 2010-05-25 19:41:37.000 145 33313.59 222.41 2384.44 37.52 2010-05-25 19:41:38.000 145 33313.60 222.36 2384.42 37.52 2010-05-25 19:41:39.000 145 33313.54 222.31 2384.45 37.52 2010-05-25 19:41:40.000 145 33313.70 222.33 2384.48 37.52 2010-05-25 19:41:41.000 145 33313.74 222.39 2384.52 37.52 2010-05-25 19:41:42.000 145 33313.66 222.44 2384.47 37.52 2010-05-25 19:41:43.000 145 33313.71 222.48 2384.41 37.52 2010-05-25 19:41:44.000 145 33313.77 222.49 2384.38 37.52 2010-05-25 19:41:45.000 145 33313.72 222.42 2384.34 37.52 2010-05-25 19:41:46.000 145 33313.72 222.43 2384.44 37.52 2010-05-25 19:41:47.000 145 33313.68 222.36 2384.42 37.52 2010-05-25 19:41:48.000 145 33313.72 222.36 2384.47 37.52 2010-05-25 19:41:49.000 145 33313.69 222.31 2384.48 37.52 2010-05-25 19:41:50.000 145 33313.72 222.13 2384.48 37.52 2010-05-25 19:41:51.000 145 33313.69 222.08 2384.47 37.52 2010-05-25 19:41:52.000 145 33313.77 221.94 2384.49 37.52 2010-05-25 19:41:53.000 145 33313.72 221.80 2384.41 37.52 2010-05-25 19:41:54.000 145 33313.62 221.75 2384.41 37.52 2010-05-25 19:41:55.000 145 33313.77 221.72 2384.48 37.52 2010-05-25 19:41:56.000 145 33313.79 221.83 2384.51 37.52 2010-05-25 19:41:57.000 145 33313.79 221.85 2384.48 37.52 2010-05-25 19:41:58.000 145 33313.78 221.75 2384.47 37.52 2010-05-25 19:41:59.000 145 33313.82 221.64 2384.45 37.52 2010-05-25 19:42:00.000 145 33313.77 221.60 2384.48 37.52 2010-05-25 19:42:01.000 145 33313.83 221.46 2384.41 37.52 2010-05-25 19:42:02.000 145 33313.73 221.34 2384.43 37.52 2010-05-25 19:42:03.000 145 33313.74 221.27 2384.47 37.52 2010-05-25 19:42:04.000 145 33313.79 221.29 2384.51 37.52 2010-05-25 19:42:05.000 145 33313.72 221.25 2384.43 37.52 2010-05-25 19:42:06.000 145 33313.66 221.22 2384.54 37.52 2010-05-25 19:42:07.000 145 33313.87 221.20 2384.46 37.52 2010-05-25 19:42:08.000 145 33313.85 221.15 2384.58 37.52 2010-05-25 19:42:09.000 145 33313.86 221.21 2384.54 37.52 2010-05-25 19:42:10.000 145 33313.88 221.22 2384.52 37.52 2010-05-25 19:42:11.000 145 33313.83 221.16 2384.53 37.52 2010-05-25 19:42:12.000 145 33313.85 221.21 2384.42 37.52 2010-05-25 19:42:13.000 145 33313.86 221.15 2384.37 37.52 2010-05-25 19:42:14.000 145 33313.92 221.06 2384.51 37.52 2010-05-25 19:42:15.000 145 33313.88 220.99 2384.45 37.52 2010-05-25 19:42:16.000 145 33313.89 221.01 2384.43 37.52 2010-05-25 19:42:17.000 145 33313.86 221.00 2384.42 37.52 2010-05-25 19:42:18.000 145 33313.92 221.05 2384.46 37.52 2010-05-25 19:42:19.000 145 33313.79 220.96 2384.48 37.52 2010-05-25 19:42:20.000 145 33313.98 220.78 2384.49 37.52 2010-05-25 19:42:21.000 145 33313.90 220.76 2384.51 37.52 2010-05-25 19:42:22.000 145 33313.97 220.78 2384.53 37.52 2010-05-25 19:42:23.000 145 33313.97 220.86 2384.48 37.52 2010-05-25 19:42:24.000 145 33313.90 221.00 2384.47 37.52 2010-05-25 19:42:25.000 145 33314.00 221.15 2384.49 37.52 2010-05-25 19:42:26.000 145 33314.01 221.31 2384.43 37.52 2010-05-25 19:42:27.000 145 33313.96 221.30 2384.39 37.52 2010-05-25 19:42:28.000 145 33313.94 221.25 2384.49 37.52 2010-05-25 19:42:29.000 145 33313.97 221.79 2384.54 37.52 2010-05-25 19:42:30.000 145 33313.95 221.90 2384.48 37.52 2010-05-25 19:42:31.000 145 33313.98 222.04 2384.46 37.52 2010-05-25 19:42:32.000 145 33314.01 222.13 2384.48 37.52 2010-05-25 19:42:33.000 145 33313.94 222.21 2384.51 37.52 2010-05-25 19:42:34.000 145 33314.01 222.60 2384.45 37.52 2010-05-25 19:42:35.000 145 33313.97 222.87 2384.47 37.52 2010-05-25 19:42:36.000 145 33313.94 222.94 2384.41 37.52 2010-05-25 19:42:37.000 145 33314.12 223.06 2384.48 37.52 2010-05-25 19:42:38.000 145 33313.99 223.33 2384.46 37.52 2010-05-25 19:42:39.000 145 33314.07 223.39 2384.49 37.52 2010-05-25 19:42:40.000 145 33314.04 223.64 2384.58 37.52 2010-05-25 19:42:41.000 145 33314.02 224.07 2384.48 37.52 2010-05-25 19:42:42.000 145 33314.09 224.25 2384.42 37.52 2010-05-25 19:42:43.000 145 33313.98 224.93 2384.51 37.52 2010-05-25 19:42:44.000 145 33314.00 225.51 2384.52 37.52 2010-05-25 19:42:45.000 145 33313.97 225.58 2384.48 37.52 2010-05-25 19:42:46.000 145 33314.02 225.68 2384.51 37.52 2010-05-25 19:42:47.000 145 33314.08 225.61 2384.49 37.52 2010-05-25 19:42:48.000 145 33314.05 225.61 2384.41 37.52 2010-05-25 19:42:49.000 145 33313.97 225.78 2384.44 37.52 2010-05-25 19:42:50.000 145 33313.97 225.68 2384.49 37.52 2010-05-25 19:42:51.000 145 33314.06 225.66 2384.48 37.52 2010-05-25 19:42:52.000 145 33313.98 225.51 2384.52 37.52 2010-05-25 19:42:53.000 145 33314.09 225.42 2384.48 37.52 2010-05-25 19:42:54.000 145 33313.98 225.40 2384.48 37.52 2010-05-25 19:42:55.000 145 33313.97 225.44 2384.47 37.52 2010-05-25 19:42:56.000 145 33314.00 225.55 2384.52 37.52 2010-05-25 19:42:57.000 145 33313.97 225.56 2384.48 37.52 2010-05-25 19:42:58.000 145 33314.07 225.72 2384.51 37.52 2010-05-25 19:42:59.000 145 33314.00 225.85 2384.51 37.52 2010-05-25 19:43:00.000 145 33313.96 225.92 2384.52 37.52 2010-05-25 19:43:01.000 145 33314.08 225.81 2384.54 37.52 2010-05-25 19:43:02.000 145 33314.11 225.89 2384.49 37.52 2010-05-25 19:43:03.000 145 33313.93 225.91 2384.46 37.52 2010-05-25 19:43:04.000 145 33314.09 225.94 2384.53 37.52 2010-05-25 19:43:05.000 145 33314.08 226.12 2384.49 37.52 2010-05-25 19:43:06.000 145 33314.05 226.08 2384.54 37.52 2010-05-25 19:43:07.000 145 33314.05 226.15 2384.47 37.52 2010-05-25 19:43:08.000 145 33313.95 225.99 2384.52 37.52 2010-05-25 19:43:09.000 145 33313.97 225.95 2384.55 37.52 2010-05-25 19:43:10.000 145 33313.96 225.92 2384.57 37.52 2010-05-25 19:43:11.000 145 33314.00 225.87 2384.52 37.52 2010-05-25 19:43:12.000 145 33314.03 225.89 2384.49 37.52 2010-05-25 19:43:13.000 145 33313.94 225.78 2384.51 37.52 2010-05-25 19:43:14.000 145 33314.03 225.58 2384.61 37.52 2010-05-25 19:43:15.000 145 33313.97 225.47 2384.60 37.52 2010-05-25 19:43:16.000 145 33314.03 225.36 2384.52 37.53 2010-05-25 19:43:17.000 145 33313.92 225.37 2384.51 37.52 2010-05-25 19:43:18.000 145 33314.03 225.32 2384.51 37.52 2010-05-25 19:43:19.000 145 33314.02 225.22 2384.55 37.52 2010-05-25 19:43:20.000 145 33313.99 225.14 2384.51 37.52 2010-05-25 19:43:21.000 145 33313.97 225.07 2384.49 37.52 2010-05-25 19:43:22.000 145 33314.06 225.03 2384.51 37.53 2010-05-25 19:43:23.000 145 33314.12 225.04 2384.58 37.52 2010-05-25 19:43:24.000 145 33313.99 224.93 2384.56 37.52 2010-05-25 19:43:25.000 145 33314.07 224.83 2384.55 37.52 2010-05-25 19:43:26.000 145 33313.97 224.72 2384.60 37.52 2010-05-25 19:43:27.000 145 33313.97 224.69 2384.61 37.53 2010-05-25 19:43:28.000 145 33314.04 224.59 2384.55 37.53 2010-05-25 19:43:29.000 145 33313.97 224.40 2384.58 37.52 2010-05-25 19:43:30.000 145 33313.91 224.38 2384.58 37.53 2010-05-25 19:43:31.000 145 33314.06 224.23 2384.60 37.52 2010-05-25 19:43:32.000 145 33313.98 224.09 2384.60 37.52 2010-05-25 19:43:33.000 145 33313.98 223.95 2384.63 37.53 2010-05-25 19:43:34.000 145 33313.99 223.80 2384.56 37.53 2010-05-25 19:43:35.000 145 33313.92 223.56 2384.60 37.52 2010-05-25 19:43:36.000 145 33313.89 223.45 2384.58 37.52 2010-05-25 19:43:37.000 145 33313.90 223.40 2384.60 37.53 2010-05-25 19:43:38.000 145 33313.99 223.36 2384.60 37.53 2010-05-25 19:43:39.000 145 33313.93 223.34 2384.58 37.53 2010-05-25 19:43:40.000 145 33313.98 223.30 2384.68 37.52 2010-05-25 19:43:41.000 145 33313.90 223.08 2384.57 37.53 2010-05-25 19:43:42.000 145 33314.01 223.01 2384.60 37.53 2010-05-25 19:43:43.000 145 33313.92 222.86 2384.67 37.53 2010-05-25 19:43:44.000 145 33313.93 222.92 2384.66 37.53 2010-05-25 19:43:45.000 145 33313.88 222.94 2384.67 37.53 2010-05-25 19:43:46.000 145 33313.92 222.78 2384.54 37.53 2010-05-25 19:43:47.000 145 33313.87 222.87 2384.69 37.53 2010-05-25 19:43:48.000 145 33313.84 222.82 2384.64 37.53 2010-05-25 19:43:49.000 145 33313.93 222.81 2384.67 37.52 2010-05-25 19:43:50.000 145 33313.87 222.71 2384.64 37.53 2010-05-25 19:43:51.000 145 33313.89 222.64 2384.66 37.53 2010-05-25 19:43:52.000 145 33313.89 222.50 2384.68 37.53 2010-05-25 19:43:53.000 145 33313.91 222.38 2384.70 37.53 2010-05-25 19:43:54.000 145 33313.83 222.30 2384.66 37.53 2010-05-25 19:43:55.000 145 33313.73 222.16 2384.70 37.52 2010-05-25 19:43:56.000 145 33313.84 221.99 2384.61 37.53 2010-05-25 19:43:57.000 145 33313.87 221.95 2384.64 37.53 2010-05-25 19:43:58.000 145 33313.81 221.87 2384.60 37.52 2010-05-25 19:43:59.000 145 33313.80 221.75 2384.69 37.53 2010-05-25 19:44:00.000 145 33313.93 221.73 2384.66 37.53 2010-05-25 19:44:01.000 145 33313.74 221.68 2384.65 37.53 2010-05-25 19:44:02.000 145 33313.78 221.86 2384.66 37.53 2010-05-25 19:44:03.000 145 33313.76 221.95 2384.66 37.52 2010-05-25 19:44:04.000 145 33313.75 222.15 2384.69 37.53 2010-05-25 19:44:05.000 145 33313.81 222.16 2384.72 37.53 2010-05-25 19:44:06.000 145 33313.74 222.09 2384.70 37.53 2010-05-25 19:44:07.000 145 33313.77 221.90 2384.76 37.53 2010-05-25 19:44:08.000 145 33313.69 221.85 2384.72 37.53 2010-05-25 19:44:09.000 145 33313.72 221.82 2384.68 37.53 2010-05-25 19:44:10.000 145 33313.66 221.71 2384.70 37.53 2010-05-25 19:44:11.000 145 33313.74 221.75 2384.68 37.53 2010-05-25 19:44:12.000 145 33313.62 221.71 2384.72 37.53 2010-05-25 19:44:13.000 145 33313.78 221.68 2384.69 37.53 2010-05-25 19:44:14.000 145 33313.67 221.52 2384.69 37.53 2010-05-25 19:44:15.000 145 33313.69 221.49 2384.66 37.53 2010-05-25 19:44:16.000 145 33313.59 221.38 2384.66 37.53 2010-05-25 19:44:17.000 145 33313.66 221.32 2384.71 37.53 2010-05-25 19:44:18.000 145 33313.72 221.28 2384.69 37.53 2010-05-25 19:44:19.000 145 33313.69 221.18 2384.70 37.53 2010-05-25 19:44:20.000 145 33313.73 221.09 2384.69 37.53 2010-05-25 19:44:21.000 145 33313.71 221.08 2384.70 37.52 2010-05-25 19:44:22.000 145 33313.62 220.95 2384.74 37.53 2010-05-25 19:44:23.000 145 33313.72 220.91 2384.68 37.53 2010-05-25 19:44:24.000 145 33313.59 220.90 2384.79 37.52 2010-05-25 19:44:25.000 145 33313.74 220.90 2384.76 37.53 2010-05-25 19:44:26.000 145 33313.73 220.79 2384.74 37.53 2010-05-25 19:44:27.000 145 33313.69 220.75 2384.64 37.53 2010-05-25 19:44:28.000 145 33313.64 220.71 2384.74 37.53 2010-05-25 19:44:29.000 145 33313.70 220.63 2384.76 37.53 2010-05-25 19:44:30.000 145 33313.67 220.60 2384.79 37.53 2010-05-25 19:44:31.000 145 33313.72 220.59 2384.75 37.53 2010-05-25 19:44:32.000 145 33313.66 220.79 2384.73 37.53 2010-05-25 19:44:33.000 145 33313.64 220.89 2384.76 37.53 2010-05-25 19:44:34.000 145 33313.65 221.03 2384.72 37.53 2010-05-25 19:44:35.000 145 33313.68 221.13 2384.74 37.53 2010-05-25 19:44:36.000 145 33313.71 221.16 2384.78 37.53 2010-05-25 19:44:37.000 145 33313.64 221.10 2384.74 37.53 2010-05-25 19:44:38.000 145 33313.63 221.15 2384.73 37.53 2010-05-25 19:44:39.000 145 33313.66 221.06 2384.74 37.53 2010-05-25 19:44:40.000 145 33313.68 220.91 2384.76 37.53 2010-05-25 19:44:41.000 145 33313.63 220.78 2384.74 37.53 2010-05-25 19:44:42.000 145 33313.68 220.72 2384.73 37.53 2010-05-25 19:44:43.000 145 33313.63 220.65 2384.79 37.53 2010-05-25 19:44:44.000 145 33313.68 220.59 2384.70 37.53 2010-05-25 19:44:45.000 145 33313.59 220.55 2384.71 37.53 2010-05-25 19:44:46.000 145 33313.59 220.49 2384.70 37.53 2010-05-25 19:44:47.000 145 33313.58 220.52 2384.70 37.53 2010-05-25 19:44:48.000 145 33313.64 220.50 2384.78 37.53 2010-05-25 19:44:49.000 145 33313.55 220.34 2384.69 37.53 2010-05-25 19:44:50.000 145 33313.54 220.22 2384.73 37.53 2010-05-25 19:44:51.000 145 33313.50 220.14 2384.66 37.53 2010-05-25 19:44:52.000 145 33313.62 220.02 2384.65 37.53 2010-05-25 19:44:53.000 145 33313.53 220.00 2384.74 37.53 2010-05-25 19:44:54.000 145 33313.59 219.93 2384.79 37.53 2010-05-25 19:44:55.000 145 33313.56 219.85 2384.76 37.53 2010-05-25 19:44:56.000 145 33313.54 219.81 2384.70 37.53 2010-05-25 19:44:57.000 145 33313.58 219.80 2384.77 37.53 2010-05-25 19:44:58.000 145 33313.58 219.69 2384.73 37.53 2010-05-25 19:44:59.000 145 33313.50 219.66 2384.74 37.53 2010-05-25 19:45:00.000 145 33313.58 219.68 2384.65 37.53 2010-05-25 19:45:01.000 145 33313.57 219.65 2384.67 37.53 2010-05-25 19:45:02.000 145 33313.58 219.59 2384.77 37.53 2010-05-25 19:45:03.000 145 33313.49 219.59 2384.80 37.53 2010-05-25 19:45:04.000 145 33313.49 219.50 2384.78 37.53 2010-05-25 19:45:05.000 145 33313.53 219.41 2384.66 37.53 2010-05-25 19:45:06.000 145 33313.46 219.33 2384.74 37.53 2010-05-25 19:45:07.000 145 33313.49 219.16 2384.76 37.53 2010-05-25 19:45:08.000 145 33313.53 218.96 2384.72 37.53 2010-05-25 19:45:09.000 145 33313.47 218.85 2384.73 37.53 2010-05-25 19:45:10.000 145 33313.50 218.66 2384.68 37.53 2010-05-25 19:45:11.000 145 33313.54 218.51 2384.75 37.53 2010-05-25 19:45:12.000 145 33313.47 218.47 2384.78 37.53 2010-05-25 19:45:13.000 145 33313.47 218.37 2384.76 37.53 2010-05-25 19:45:14.000 145 33313.45 218.31 2384.77 37.53 2010-05-25 19:45:15.000 145 33313.46 218.28 2384.74 37.53 2010-05-25 19:45:16.000 145 33313.41 218.21 2384.68 37.53 2010-05-25 19:45:17.000 145 33313.47 218.03 2384.78 37.53 2010-05-25 19:45:18.000 145 33313.40 217.96 2384.67 37.53 2010-05-25 19:45:19.000 145 33313.47 217.80 2384.78 37.53 2010-05-25 19:45:20.000 145 33313.47 217.59 2384.76 37.53 2010-05-25 19:45:21.000 145 33313.43 217.49 2384.78 37.53 2010-05-25 19:45:22.000 145 33313.42 217.26 2384.73 37.53 2010-05-25 19:45:23.000 145 33313.45 217.18 2384.71 37.53 2010-05-25 19:45:24.000 145 33313.45 217.17 2384.74 37.53 2010-05-25 19:45:25.000 145 33313.47 217.23 2384.74 37.53 2010-05-25 19:45:26.000 145 33313.40 217.35 2384.64 37.53 2010-05-25 19:45:27.000 145 33313.40 217.36 2384.69 37.53 2010-05-25 19:45:28.000 145 33313.49 217.38 2384.72 37.53 2010-05-25 19:45:29.000 145 33313.36 217.33 2384.72 37.53 2010-05-25 19:45:30.000 145 33313.40 217.37 2384.78 37.53 2010-05-25 19:45:31.000 145 33313.38 217.27 2384.67 37.53 2010-05-25 19:45:32.000 145 33313.44 217.22 2384.74 37.53 2010-05-25 19:45:33.000 145 33313.37 217.09 2384.70 37.53 2010-05-25 19:45:34.000 145 33313.41 216.95 2384.79 37.53 2010-05-25 19:45:35.000 145 33313.40 216.82 2384.79 37.53 2010-05-25 19:45:36.000 145 33313.32 216.69 2384.84 37.53 2010-05-25 19:45:37.000 145 33313.37 216.51 2384.80 37.53 2010-05-25 19:45:38.000 145 33313.36 216.41 2384.67 37.53 2010-05-25 19:45:39.000 145 33313.32 216.38 2384.70 37.53 2010-05-25 19:45:40.000 145 33313.25 216.46 2384.76 37.53 2010-05-25 19:45:41.000 145 33313.35 216.53 2384.82 37.53 2010-05-25 19:45:42.000 145 33313.25 216.54 2384.75 37.53 2010-05-25 19:45:43.000 145 33313.36 216.46 2384.73 37.53 2010-05-25 19:45:44.000 145 33313.28 216.46 2384.79 37.53 2010-05-25 19:45:45.000 145 33313.29 216.46 2384.82 37.53 2010-05-25 19:45:46.000 145 33313.30 216.32 2384.75 37.53 2010-05-25 19:45:47.000 145 33313.34 216.28 2384.75 37.53 2010-05-25 19:45:48.000 145 33313.20 216.20 2384.67 37.53 2010-05-25 19:45:49.000 145 33313.29 216.23 2384.76 37.53 2010-05-25 19:45:50.000 145 33313.42 216.28 2384.78 37.53 2010-05-25 19:45:51.000 145 33313.34 216.26 2384.80 37.53 2010-05-25 19:45:52.000 145 33313.34 216.44 2384.70 37.53 2010-05-25 19:45:53.000 145 33313.31 216.67 2384.76 37.53 2010-05-25 19:45:54.000 145 33313.23 216.64 2384.74 37.53 2010-05-25 19:45:55.000 145 33313.34 216.66 2384.70 37.53 2010-05-25 19:45:56.000 145 33313.40 216.65 2384.74 37.53 2010-05-25 19:45:57.000 145 33313.30 216.58 2384.76 37.53 2010-05-25 19:45:58.000 145 33313.32 216.42 2384.77 37.53 2010-05-25 19:45:59.000 145 33313.25 216.33 2384.68 37.53 2010-05-25 19:46:00.000 145 33313.23 216.34 2384.77 37.53 2010-05-25 19:46:01.000 145 33313.29 216.33 2384.72 37.53 2010-05-25 19:46:02.000 145 33313.32 216.26 2384.75 37.53 2010-05-25 19:46:03.000 145 33313.25 216.24 2384.75 37.53 2010-05-25 19:46:04.000 145 33313.24 216.24 2384.74 37.53 2010-05-25 19:46:05.000 145 33313.26 216.18 2384.82 37.53 2010-05-25 19:46:06.000 145 33313.34 216.08 2384.77 37.53 2010-05-25 19:46:07.000 145 33313.24 215.95 2384.78 37.53 2010-05-25 19:46:08.000 145 33313.26 215.83 2384.80 37.53 2010-05-25 19:46:09.000 145 33313.32 215.73 2384.80 37.53 2010-05-25 19:46:10.000 145 33313.24 215.69 2384.75 37.53 2010-05-25 19:46:11.000 145 33313.26 215.68 2384.77 37.53 2010-05-25 19:46:12.000 145 33313.17 215.65 2384.75 37.53 2010-05-25 19:46:13.000 145 33313.26 215.47 2384.80 37.53 2010-05-25 19:46:14.000 145 33313.30 215.34 2384.81 37.53 2010-05-25 19:46:15.000 145 33313.28 215.23 2384.79 37.53 2010-05-25 19:46:16.000 145 33313.25 215.16 2384.74 37.53 2010-05-25 19:46:17.000 145 33313.24 214.99 2384.77 37.53 2010-05-25 19:46:18.000 145 33313.13 214.95 2384.74 37.53 2010-05-25 19:46:19.000 145 33313.21 214.86 2384.85 37.53 2010-05-25 19:46:20.000 145 33313.24 214.74 2384.74 37.53 2010-05-25 19:46:21.000 145 33313.22 214.76 2384.79 37.53 2010-05-25 19:46:22.000 145 33313.16 214.61 2384.78 37.53 2010-05-25 19:46:23.000 145 33313.21 214.43 2384.80 37.53 2010-05-25 19:46:24.000 145 33313.07 214.42 2384.73 37.53 2010-05-25 19:46:25.000 145 33313.23 214.33 2384.69 37.53 2010-05-25 19:46:26.000 145 33313.09 214.25 2384.75 37.53 2010-05-25 19:46:27.000 145 33313.16 214.17 2384.68 37.53 2010-05-25 19:46:28.000 145 33313.21 214.02 2384.73 37.53 2010-05-25 19:46:29.000 145 33313.13 213.86 2384.76 37.53 2010-05-25 19:46:30.000 145 33313.24 213.73 2384.79 37.53 2010-05-25 19:46:31.000 145 33313.09 213.64 2384.76 37.53 2010-05-25 19:46:32.000 145 33313.12 213.45 2384.76 37.53 2010-05-25 19:46:33.000 145 33313.12 213.35 2384.80 37.53 2010-05-25 19:46:34.000 145 33313.15 213.22 2384.73 37.53 2010-05-25 19:46:35.000 145 33313.15 213.14 2384.72 37.53 2010-05-25 19:46:36.000 145 33313.15 213.06 2384.76 37.53 2010-05-25 19:46:37.000 145 33313.19 212.87 2384.81 37.53 2010-05-25 19:46:38.000 145 33313.15 212.82 2384.75 37.53 2010-05-25 19:46:39.000 145 33313.21 212.78 2384.80 37.53 2010-05-25 19:46:40.000 145 33313.15 212.74 2384.74 37.53 2010-05-25 19:46:41.000 145 33313.15 212.61 2384.76 37.53 2010-05-25 19:46:42.000 145 33313.11 212.52 2384.77 37.53 2010-05-25 19:46:43.000 145 33313.10 212.49 2384.85 37.53 2010-05-25 19:46:44.000 145 33313.19 212.44 2384.83 37.53 2010-05-25 19:46:45.000 145 33313.08 212.38 2384.79 37.53 2010-05-25 19:46:46.000 145 33313.13 212.30 2384.70 37.53 2010-05-25 19:46:47.000 145 33313.12 212.33 2384.78 37.53 2010-05-25 19:46:48.000 145 33313.22 212.32 2384.86 37.53 2010-05-25 19:46:49.000 145 33313.10 212.22 2384.81 37.53 2010-05-25 19:46:50.000 145 33313.01 212.12 2384.82 37.53 2010-05-25 19:46:51.000 145 33313.11 212.15 2384.77 37.53 2010-05-25 19:46:52.000 145 33313.16 212.23 2384.73 37.53 2010-05-25 19:46:53.000 145 33313.10 212.25 2384.75 37.53 2010-05-25 19:46:54.000 145 33313.07 212.34 2384.72 37.53 2010-05-25 19:46:55.000 145 33313.18 212.47 2384.80 37.53 2010-05-25 19:46:56.000 145 33313.12 212.56 2384.67 37.53 2010-05-25 19:46:57.000 145 33313.01 212.56 2384.63 37.53 2010-05-25 19:46:58.000 145 33313.16 212.72 2384.80 37.53 2010-05-25 19:46:59.000 145 33313.13 212.74 2384.80 37.53 2010-05-25 19:47:00.000 145 33313.00 212.80 2384.66 37.53 2010-05-25 19:47:01.000 145 33313.13 212.94 2384.73 37.53 2010-05-25 19:47:02.000 145 33313.10 212.94 2384.74 37.53 2010-05-25 19:47:03.000 145 33313.16 212.94 2384.80 37.53 2010-05-25 19:47:04.000 145 33313.02 212.97 2384.69 37.53 2010-05-25 19:47:05.000 145 33313.09 212.95 2384.70 37.53 2010-05-25 19:47:06.000 145 33313.09 212.98 2384.73 37.53 2010-05-25 19:47:07.000 145 33313.06 213.03 2384.78 37.53 2010-05-25 19:47:08.000 145 33313.12 213.06 2384.74 37.53 2010-05-25 19:47:09.000 145 33313.09 213.02 2384.80 37.53 2010-05-25 19:47:10.000 145 33313.13 213.08 2384.82 37.53 2010-05-25 19:47:11.000 145 33313.07 213.22 2384.78 37.53 2010-05-25 19:47:12.000 145 33313.19 213.33 2384.76 37.53 2010-05-25 19:47:13.000 145 33313.06 213.33 2384.74 37.53 2010-05-25 19:47:14.000 145 33313.08 213.37 2384.72 37.53 2010-05-25 19:47:15.000 145 33313.06 213.32 2384.74 37.53 2010-05-25 19:47:16.000 145 33313.05 213.23 2384.73 37.53 2010-05-25 19:47:17.000 145 33313.09 213.22 2384.79 37.53 2010-05-25 19:47:18.000 145 33313.09 213.21 2384.62 37.53 2010-05-25 19:47:19.000 145 33313.09 213.09 2384.74 37.53 2010-05-25 19:47:20.000 145 33313.08 213.02 2384.60 37.53 2010-05-25 19:47:21.000 145 33313.07 212.98 2384.73 37.53 2010-05-25 19:47:22.000 145 33313.00 212.89 2384.83 37.53 2010-05-25 19:47:23.000 145 33312.99 212.78 2384.73 37.53 2010-05-25 19:47:24.000 145 33313.05 212.70 2384.63 37.53 2010-05-25 19:47:25.000 145 33313.06 212.65 2384.79 37.53 2010-05-25 19:47:26.000 145 33313.06 212.59 2384.71 37.53 2010-05-25 19:47:27.000 145 33312.99 212.52 2384.73 37.53 2010-05-25 19:47:28.000 145 33313.08 212.46 2384.78 37.53 2010-05-25 19:47:29.000 145 33313.08 212.35 2384.73 37.53 2010-05-25 19:47:30.000 145 33313.07 212.21 2384.63 37.53 2010-05-25 19:47:31.000 145 33313.02 212.06 2384.78 37.53 2010-05-25 19:47:32.000 145 33313.02 211.95 2384.77 37.53 2010-05-25 19:47:33.000 145 33312.99 211.91 2384.73 37.53 2010-05-25 19:47:34.000 145 33313.05 211.86 2384.80 37.53 2010-05-25 19:47:35.000 145 33313.10 211.73 2384.78 37.53 2010-05-25 19:47:36.000 145 33313.11 211.67 2384.78 37.53 2010-05-25 19:47:37.000 145 33313.00 211.51 2384.83 37.53 2010-05-25 19:47:38.000 145 33313.12 211.50 2384.77 37.53 2010-05-25 19:47:39.000 145 33313.04 211.47 2384.77 37.53 2010-05-25 19:47:40.000 145 33313.08 211.47 2384.78 37.53 2010-05-25 19:47:41.000 145 33312.99 211.42 2384.79 37.53 2010-05-25 19:47:42.000 145 33313.00 211.35 2384.67 37.53 2010-05-25 19:47:43.000 145 33312.94 211.37 2384.63 37.53 2010-05-25 19:47:44.000 145 33313.07 211.25 2384.83 37.53 2010-05-25 19:47:45.000 145 33312.99 211.20 2384.80 37.53 2010-05-25 19:47:46.000 145 33313.00 211.21 2384.74 37.53 2010-05-25 19:47:47.000 145 33312.99 211.22 2384.76 37.53 2010-05-25 19:47:48.000 145 33312.89 211.19 2384.73 37.53 2010-05-25 19:47:49.000 145 33313.07 211.23 2384.78 37.53 2010-05-25 19:47:50.000 145 33313.06 211.19 2384.73 37.53 2010-05-25 19:47:51.000 145 33312.88 211.17 2384.69 37.53 2010-05-25 19:47:52.000 145 33313.05 211.13 2384.74 37.53 2010-05-25 19:47:53.000 145 33312.88 211.08 2384.70 37.53 2010-05-25 19:47:54.000 145 33312.93 211.00 2384.78 37.53 2010-05-25 19:47:55.000 145 33312.88 210.90 2384.67 37.53 2010-05-25 19:47:56.000 145 33312.93 210.84 2384.76 37.53 2010-05-25 19:47:57.000 145 33313.02 210.67 2384.73 37.53 2010-05-25 19:47:58.000 145 33312.84 210.59 2384.72 37.53 2010-05-25 19:47:59.000 145 33312.94 210.74 2384.76 37.53 2010-05-25 19:48:00.000 145 33312.97 210.89 2384.67 37.53 2010-05-25 19:48:01.000 145 33312.99 210.86 2384.62 37.53 2010-05-25 19:48:02.000 145 33312.92 210.95 2384.67 37.53 2010-05-25 19:48:03.000 145 33312.91 210.95 2384.76 37.53 2010-05-25 19:48:04.000 145 33312.93 211.00 2384.77 37.53 2010-05-25 19:48:05.000 145 33312.89 211.11 2384.74 37.53 2010-05-25 19:48:06.000 145 33312.96 211.12 2384.78 37.53 2010-05-25 19:48:07.000 145 33312.92 211.09 2384.77 37.53 2010-05-25 19:48:08.000 145 33312.93 211.09 2384.78 37.53 2010-05-25 19:48:09.000 145 33312.87 211.10 2384.75 37.53 2010-05-25 19:48:10.000 145 33312.91 211.09 2384.67 37.53 2010-05-25 19:48:11.000 145 33312.82 210.99 2384.75 37.53 2010-05-25 19:48:12.000 145 33312.88 210.96 2384.73 37.53 2010-05-25 19:48:13.000 145 33312.94 210.91 2384.73 37.53 2010-05-25 19:48:14.000 145 33312.87 210.84 2384.72 37.53 2010-05-25 19:48:15.000 145 33312.84 210.87 2384.79 37.53 2010-05-25 19:48:16.000 145 33312.78 210.86 2384.78 37.53 2010-05-25 19:48:17.000 145 33312.81 210.81 2384.74 37.53 2010-05-25 19:48:18.000 145 33312.87 210.72 2384.76 37.53 2010-05-25 19:48:19.000 145 33312.81 210.66 2384.79 37.53 2010-05-25 19:48:20.000 145 33312.84 210.75 2384.69 37.53 2010-05-25 19:48:21.000 145 33312.88 210.72 2384.73 37.53 2010-05-25 19:48:22.000 145 33312.85 210.75 2384.68 37.53 2010-05-25 19:48:23.000 145 33312.85 210.81 2384.70 37.53 2010-05-25 19:48:24.000 145 33312.86 210.78 2384.67 37.53 2010-05-25 19:48:25.000 145 33312.82 210.85 2384.65 37.53 2010-05-25 19:48:26.000 145 33312.88 210.92 2384.73 37.53 2010-05-25 19:48:27.000 145 33312.83 210.87 2384.68 37.53 2010-05-25 19:48:28.000 145 33312.85 210.86 2384.70 37.53 2010-05-25 19:48:29.000 145 33312.80 210.87 2384.72 37.53 2010-05-25 19:48:30.000 145 33312.78 210.99 2384.76 37.53 2010-05-25 19:48:31.000 145 33312.80 211.06 2384.65 37.53 2010-05-25 19:48:32.000 145 33312.84 211.19 2384.77 37.53 2010-05-25 19:48:33.000 145 33312.87 211.24 2384.79 37.53 2010-05-25 19:48:34.000 145 33312.86 211.23 2384.73 37.53 2010-05-25 19:48:35.000 145 33312.79 211.22 2384.75 37.53 2010-05-25 19:48:36.000 145 33312.79 211.39 2384.73 37.53 2010-05-25 19:48:37.000 145 33312.81 211.42 2384.81 37.53 2010-05-25 19:48:38.000 145 33312.82 211.48 2384.78 37.53 2010-05-25 19:48:39.000 145 33312.79 211.44 2384.75 37.53 2010-05-25 19:48:40.000 145 33312.84 211.39 2384.70 37.53 2010-05-25 19:48:41.000 145 33312.79 211.29 2384.80 37.53 2010-05-25 19:48:42.000 145 33312.84 211.41 2384.74 37.53 2010-05-25 19:48:43.000 145 33312.85 211.40 2384.73 37.53 2010-05-25 19:48:44.000 145 33312.84 211.31 2384.70 37.53 2010-05-25 19:48:45.000 145 33312.96 211.29 2384.73 37.53 2010-05-25 19:48:46.000 145 33312.77 211.21 2384.73 37.53 2010-05-25 19:48:47.000 145 33312.80 211.25 2384.70 37.53 2010-05-25 19:48:48.000 145 33312.79 211.21 2384.70 37.53 2010-05-25 19:48:49.000 145 33312.67 211.14 2384.76 37.53 2010-05-25 19:48:50.000 145 33312.82 211.13 2384.70 37.53 2010-05-25 19:48:51.000 145 33312.73 211.27 2384.72 37.53 2010-05-25 19:48:52.000 145 33312.73 211.41 2384.71 37.53 2010-05-25 19:48:53.000 145 33312.76 211.69 2384.69 37.53 2010-05-25 19:48:54.000 145 33312.67 211.86 2384.68 37.53 2010-05-25 19:48:55.000 145 33312.62 211.91 2384.70 37.53 2010-05-25 19:48:56.000 145 33312.73 212.06 2384.68 37.53 2010-05-25 19:48:57.000 145 33312.78 212.67 2384.79 37.53 2010-05-25 19:48:58.000 145 33312.67 212.85 2384.78 37.53 2010-05-25 19:48:59.000 145 33312.78 213.05 2384.66 37.53 2010-05-25 19:49:00.000 145 33312.76 213.59 2384.71 37.53 2010-05-25 19:49:01.000 145 33312.74 213.86 2384.75 37.53 2010-05-25 19:49:02.000 145 33312.68 214.21 2384.68 37.53 2010-05-25 19:49:03.000 145 33312.76 214.36 2384.78 37.53 2010-05-25 19:49:04.000 145 33312.71 214.33 2384.73 37.53 2010-05-25 19:49:05.000 145 33312.67 214.24 2384.70 37.53 2010-05-25 19:49:06.000 145 33312.70 214.31 2384.67 37.53 2010-05-25 19:49:07.000 145 33312.58 214.32 2384.73 37.53 2010-05-25 19:49:08.000 145 33312.63 214.40 2384.75 37.53 2010-05-25 19:49:09.000 145 33312.75 214.34 2384.76 37.53 2010-05-25 19:49:10.000 145 33312.64 214.36 2384.76 37.53 2010-05-25 19:49:11.000 145 33312.67 214.54 2384.80 37.53 2010-05-25 19:49:12.000 145 33312.63 214.57 2384.74 37.53 2010-05-25 19:49:13.000 145 33312.64 214.55 2384.78 37.53 2010-05-25 19:49:14.000 145 33312.63 214.60 2384.67 37.53 2010-05-25 19:49:15.000 145 33312.87 214.58 2384.79 37.53 2010-05-25 19:49:16.000 145 33312.64 214.52 2384.68 37.53 2010-05-25 19:49:17.000 145 33312.61 214.44 2384.74 37.53 2010-05-25 19:49:18.000 145 33312.61 214.47 2384.77 37.53 2010-05-25 19:49:19.000 145 33312.65 214.43 2384.79 37.53 2010-05-25 19:49:20.000 145 33312.63 214.43 2384.67 37.53 2010-05-25 19:49:21.000 145 33312.67 214.48 2384.69 37.53 2010-05-25 19:49:22.000 145 33312.61 214.47 2384.65 37.53 2010-05-25 19:49:23.000 145 33312.61 214.75 2384.71 37.53 2010-05-25 19:49:24.000 145 33312.62 214.99 2384.72 37.53 2010-05-25 19:49:25.000 145 33312.63 215.09 2384.79 37.53 2010-05-25 19:49:26.000 145 33312.54 215.33 2384.67 37.53 2010-05-25 19:49:27.000 145 33312.64 215.46 2384.71 37.53 2010-05-25 19:49:28.000 145 33312.57 215.56 2384.70 37.53 2010-05-25 19:49:29.000 145 33312.62 215.88 2384.70 37.53 2010-05-25 19:49:30.000 145 33312.56 216.13 2384.67 37.53 2010-05-25 19:49:31.000 145 33312.60 216.10 2384.74 37.53 2010-05-25 19:49:32.000 145 33312.58 215.95 2384.73 37.53 2010-05-25 19:49:33.000 145 33312.61 215.88 2384.70 37.53 2010-05-25 19:49:34.000 145 33312.55 215.85 2384.72 37.53 2010-05-25 19:49:35.000 145 33312.61 215.85 2384.72 37.53 2010-05-25 19:49:36.000 145 33312.58 215.83 2384.73 37.53 2010-05-25 19:49:37.000 145 33312.59 215.79 2384.72 37.53 2010-05-25 19:49:38.000 145 33312.51 215.64 2384.67 37.53 2010-05-25 19:49:39.000 145 33312.50 215.74 2384.66 37.53 2010-05-25 19:49:40.000 145 33312.53 215.70 2384.65 37.53 2010-05-25 19:49:41.000 145 33312.56 215.70 2384.73 37.53 2010-05-25 19:49:42.000 145 33312.58 215.65 2384.73 37.53 2010-05-25 19:49:43.000 145 33312.58 215.70 2384.63 37.53 2010-05-25 19:49:44.000 145 33312.38 215.78 2384.72 37.53 2010-05-25 19:49:45.000 145 33312.64 215.74 2384.67 37.53 2010-05-25 19:49:46.000 145 33312.48 215.78 2384.64 37.53 2010-05-25 19:49:47.000 145 33312.58 215.86 2384.79 37.53 2010-05-25 19:49:48.000 145 33312.69 215.84 2384.64 37.53 2010-05-25 19:49:49.000 145 33312.64 215.82 2384.76 37.53 2010-05-25 19:49:50.000 145 33312.54 215.71 2384.78 37.53 2010-05-25 19:49:51.000 145 33312.55 215.57 2384.65 37.53 2010-05-25 19:49:52.000 145 33312.48 215.64 2384.68 37.53 2010-05-25 19:49:53.000 145 33312.55 215.67 2384.68 37.53 2010-05-25 19:49:54.000 145 33312.54 215.74 2384.65 37.53 2010-05-25 19:49:55.000 145 33312.56 215.74 2384.68 37.53 2010-05-25 19:49:56.000 145 33312.43 215.78 2384.70 37.53 2010-05-25 19:49:57.000 145 33312.54 215.80 2384.67 37.53 2010-05-25 19:49:58.000 145 33312.50 215.77 2384.70 37.53 2010-05-25 19:49:59.000 145 33312.46 215.87 2384.68 37.53 2010-05-25 19:50:00.000 145 33312.48 215.97 2384.74 37.53 2010-05-25 19:50:01.000 145 33312.54 215.92 2384.66 37.53 2010-05-25 19:50:02.000 145 33312.47 215.87 2384.66 37.53 2010-05-25 19:50:03.000 145 33312.45 215.89 2384.77 37.53 2010-05-25 19:50:04.000 145 33312.49 215.91 2384.78 37.53 2010-05-25 19:50:05.000 145 33312.52 215.97 2384.68 37.53 2010-05-25 19:50:06.000 145 33312.53 215.99 2384.76 37.53 2010-05-25 19:50:07.000 145 33312.48 215.97 2384.67 37.53 2010-05-25 19:50:08.000 145 33312.48 215.79 2384.71 37.53 2010-05-25 19:50:09.000 145 33312.55 215.80 2384.68 37.53 2010-05-25 19:50:10.000 145 33312.43 215.77 2384.64 37.53 2010-05-25 19:50:11.000 145 33312.50 215.73 2384.73 37.53 2010-05-25 19:50:12.000 145 33312.41 215.77 2384.71 37.53 2010-05-25 19:50:13.000 145 33312.50 215.78 2384.68 37.53 2010-05-25 19:50:14.000 145 33312.46 215.71 2384.64 37.53 2010-05-25 19:50:15.000 145 33312.48 215.76 2384.69 37.53 2010-05-25 19:50:16.000 145 33312.47 215.69 2384.64 37.53 2010-05-25 19:50:17.000 145 33312.44 215.62 2384.80 37.53 2010-05-25 19:50:18.000 145 33312.48 215.58 2384.69 37.53 2010-05-25 19:50:19.000 145 33312.41 215.56 2384.68 37.53 2010-05-25 19:50:20.000 145 33312.48 215.50 2384.74 37.53 2010-05-25 19:50:21.000 145 33312.48 215.35 2384.74 37.53 2010-05-25 19:50:22.000 145 33312.41 215.31 2384.71 37.53 2010-05-25 19:50:23.000 145 33312.47 215.20 2384.69 37.53 2010-05-25 19:50:24.000 145 33312.50 215.06 2384.73 37.53 2010-05-25 19:50:25.000 145 33312.47 215.00 2384.72 37.53 2010-05-25 19:50:26.000 145 33312.54 214.91 2384.75 37.53 2010-05-25 19:50:27.000 145 33312.51 214.80 2384.62 37.53 2010-05-25 19:50:28.000 145 33312.54 214.69 2384.61 37.53 2010-05-25 19:50:29.000 145 33312.48 214.52 2384.75 37.53 2010-05-25 19:50:30.000 145 33312.47 214.28 2384.78 37.53 2010-05-25 19:50:31.000 145 33312.45 214.18 2384.70 37.53 2010-05-25 19:50:32.000 145 33312.44 214.14 2384.76 37.53 2010-05-25 19:50:33.000 145 33312.44 214.04 2384.64 37.53 2010-05-25 19:50:34.000 145 33312.48 214.04 2384.68 37.53 2010-05-25 19:50:35.000 145 33312.46 213.96 2384.63 37.53 2010-05-25 19:50:36.000 145 33312.50 213.83 2384.68 37.53 2010-05-25 19:50:37.000 145 33312.51 213.78 2384.67 37.53 2010-05-25 19:50:38.000 145 33312.43 213.84 2384.61 37.53 2010-05-25 19:50:39.000 145 33312.47 214.01 2384.73 37.53 2010-05-25 19:50:40.000 145 33312.49 214.07 2384.68 37.53 2010-05-25 19:50:41.000 145 33312.50 214.15 2384.73 37.53 2010-05-25 19:50:42.000 145 33312.45 214.18 2384.67 37.53 2010-05-25 19:50:43.000 145 33312.45 214.20 2384.73 37.53 2010-05-25 19:50:44.000 145 33312.54 214.30 2384.72 37.53 2010-05-25 19:50:45.000 145 33312.38 214.31 2384.68 37.53 2010-05-25 19:50:46.000 145 33312.45 214.28 2384.73 37.53 2010-05-25 19:50:47.000 145 33312.43 214.27 2384.68 37.53 2010-05-25 19:50:48.000 145 33312.52 214.44 2384.70 37.53 2010-05-25 19:50:49.000 145 33312.49 214.48 2384.65 37.53 2010-05-25 19:50:50.000 145 33312.47 214.48 2384.66 37.53 2010-05-25 19:50:51.000 145 33312.51 214.46 2384.64 37.53 2010-05-25 19:50:52.000 145 33312.45 214.41 2384.68 37.53 2010-05-25 19:50:53.000 145 33312.44 214.37 2384.67 37.53 2010-05-25 19:50:54.000 145 33312.38 214.38 2384.67 37.53 2010-05-25 19:50:55.000 145 33312.49 214.30 2384.72 37.53 2010-05-25 19:50:56.000 145 33312.41 214.13 2384.61 37.53 2010-05-25 19:50:57.000 145 33312.49 214.20 2384.70 37.53 2010-05-25 19:50:58.000 145 33312.36 214.17 2384.66 37.53 2010-05-25 19:50:59.000 145 33312.43 214.31 2384.62 37.53 2010-05-25 19:51:00.000 145 33312.47 214.27 2384.68 37.53 2010-05-25 19:51:01.000 145 33312.43 214.24 2384.67 37.53 2010-05-25 19:51:02.000 145 33312.47 214.38 2384.61 37.53 2010-05-25 19:51:03.000 145 33312.53 214.72 2384.67 37.53 2010-05-25 19:51:04.000 145 33312.47 214.81 2384.67 37.53 2010-05-25 19:51:05.000 145 33312.54 215.63 2384.64 37.53 2010-05-25 19:51:06.000 145 33312.43 216.54 2384.63 37.53 2010-05-25 19:51:07.000 145 33312.38 216.72 2384.67 37.53 2010-05-25 19:51:08.000 145 33312.61 216.89 2384.67 37.53 2010-05-25 19:51:09.000 145 33312.43 216.94 2384.70 37.53 2010-05-25 19:51:10.000 145 33312.44 216.98 2384.64 37.53 2010-05-25 19:51:11.000 145 33312.35 217.25 2384.61 37.53 2010-05-25 19:51:12.000 145 33312.50 217.54 2384.76 37.53 2010-05-25 19:51:13.000 145 33312.48 217.70 2384.67 37.53 2010-05-25 19:51:14.000 145 33312.53 218.12 2384.63 37.53 2010-05-25 19:51:15.000 145 33312.50 218.25 2384.61 37.53 2010-05-25 19:51:16.000 145 33312.47 218.27 2384.65 37.53 2010-05-25 19:51:17.000 145 33312.44 218.31 2384.66 37.53 2010-05-25 19:51:18.000 145 33312.41 218.40 2384.72 37.53 2010-05-25 19:51:19.000 145 33312.47 218.43 2384.67 37.53 2010-05-25 19:51:20.000 145 33312.41 218.51 2384.59 37.53 2010-05-25 19:51:21.000 145 33312.43 218.45 2384.67 37.53 2010-05-25 19:51:22.000 145 33312.47 218.43 2384.63 37.53 2010-05-25 19:51:23.000 145 33312.52 218.46 2384.64 37.53 2010-05-25 19:51:24.000 145 33312.42 218.66 2384.70 37.53 2010-05-25 19:51:25.000 145 33312.47 218.60 2384.67 37.53 2010-05-25 19:51:26.000 145 33312.42 218.59 2384.61 37.53 2010-05-25 19:51:27.000 145 33312.40 218.65 2384.72 37.53 2010-05-25 19:51:28.000 145 33312.46 218.72 2384.73 37.53 2010-05-25 19:51:29.000 145 33312.43 218.78 2384.57 37.53 2010-05-25 19:51:30.000 145 33312.35 218.83 2384.61 37.53 2010-05-25 19:51:31.000 145 33312.49 218.99 2384.66 37.53 2010-05-25 19:51:32.000 145 33312.39 219.60 2384.64 37.53 2010-05-25 19:51:33.000 145 33312.50 220.16 2384.64 37.53 2010-05-25 19:51:34.000 145 33312.48 220.29 2384.66 37.53 2010-05-25 19:51:35.000 145 33312.50 220.69 2384.70 37.53 2010-05-25 19:51:36.000 145 33312.39 220.94 2384.63 37.53 2010-05-25 19:51:37.000 145 33312.48 221.12 2384.69 37.53 2010-05-25 19:51:38.000 145 33312.47 221.60 2384.66 37.53 2010-05-25 19:51:39.000 145 33312.50 221.94 2384.63 37.53 2010-05-25 19:51:40.000 145 33312.47 222.05 2384.63 37.53 2010-05-25 19:51:41.000 145 33312.48 222.39 2384.61 37.53 2010-05-25 19:51:42.000 145 33312.51 222.86 2384.66 37.53 2010-05-25 19:51:43.000 145 33312.44 223.08 2384.70 37.53 2010-05-25 19:51:44.000 145 33312.38 223.41 2384.61 37.53 2010-05-25 19:51:45.000 145 33312.46 223.40 2384.60 37.53 2010-05-25 19:51:46.000 145 33312.55 223.43 2384.61 37.53 2010-05-25 19:51:47.000 145 33312.45 223.58 2384.61 37.53 2010-05-25 19:51:48.000 145 33312.50 223.61 2384.55 37.53 2010-05-25 19:51:49.000 145 33312.58 223.76 2384.64 37.53 2010-05-25 19:51:50.000 145 33312.43 223.97 2384.61 37.53 2010-05-25 19:51:51.000 145 33312.58 224.09 2384.63 37.53 2010-05-25 19:51:52.000 145 33312.58 224.18 2384.58 37.53 2010-05-25 19:51:53.000 145 33312.54 224.25 2384.54 37.53 2010-05-25 19:51:54.000 145 33312.52 224.23 2384.45 37.53 2010-05-25 19:51:55.000 145 33312.47 224.16 2384.60 37.53 2010-05-25 19:51:56.000 145 33312.57 224.09 2384.54 37.53 2010-05-25 19:51:57.000 145 33312.53 224.08 2384.58 37.53 2010-05-25 19:51:58.000 145 33312.54 224.07 2384.58 37.53 2010-05-25 19:51:59.000 145 33312.61 224.23 2384.53 37.53 2010-05-25 19:52:00.000 145 33312.57 224.54 2384.55 37.53 2010-05-25 19:52:01.000 145 33312.55 224.68 2384.49 37.53 2010-05-25 19:52:02.000 145 33312.64 224.92 2384.58 37.53 2010-05-25 19:52:03.000 145 33312.53 225.16 2384.56 37.53 2010-05-25 19:52:04.000 145 33312.59 225.26 2384.58 37.53 2010-05-25 19:52:05.000 145 33312.59 225.42 2384.60 37.53 2010-05-25 19:52:06.000 145 33312.72 225.52 2384.55 37.53 2010-05-25 19:52:07.000 145 33312.69 225.46 2384.61 37.53 2010-05-25 19:52:08.000 145 33312.74 225.47 2384.55 37.53 2010-05-25 19:52:09.000 145 33312.68 225.59 2384.65 37.53 2010-05-25 19:52:10.000 145 33312.68 225.76 2384.57 37.53 2010-05-25 19:52:11.000 145 33312.71 225.87 2384.54 37.53 2010-05-25 19:52:12.000 145 33312.71 225.88 2384.54 37.53 2010-05-25 19:52:13.000 145 33312.73 225.98 2384.53 37.53 2010-05-25 19:52:14.000 145 33312.73 225.86 2384.50 37.53 2010-05-25 19:52:15.000 145 33312.68 225.71 2384.50 37.53 2010-05-25 19:52:16.000 145 33312.72 225.66 2384.48 37.53 2010-05-25 19:52:17.000 145 33312.75 225.54 2384.52 37.53 2010-05-25 19:52:18.000 145 33312.81 225.44 2384.49 37.53 2010-05-25 19:52:19.000 145 33312.78 225.43 2384.60 37.53 2010-05-25 19:52:20.000 145 33312.80 225.33 2384.48 37.53 2010-05-25 19:52:21.000 145 33312.78 225.29 2384.45 37.53 2010-05-25 19:52:22.000 145 33312.73 225.19 2384.47 37.53 2010-05-25 19:52:23.000 145 33312.80 225.14 2384.54 37.53 2010-05-25 19:52:24.000 145 33312.77 225.12 2384.54 37.53 2010-05-25 19:52:25.000 145 33312.90 225.13 2384.39 37.53 2010-05-25 19:52:26.000 145 33312.75 225.03 2384.51 37.53 2010-05-25 19:52:27.000 145 33312.94 225.01 2384.40 37.53 2010-05-25 19:52:28.000 145 33312.76 224.97 2384.36 37.53 2010-05-25 19:52:29.000 145 33312.83 225.00 2384.53 37.53 2010-05-25 19:52:30.000 145 33312.87 224.89 2384.43 37.53 2010-05-25 19:52:31.000 145 33312.81 224.88 2384.49 37.53 2010-05-25 19:52:32.000 145 33313.02 224.93 2384.43 37.53 2010-05-25 19:52:33.000 145 33312.91 224.89 2384.44 37.53 2010-05-25 19:52:34.000 145 33312.93 224.87 2384.51 37.53 2010-05-25 19:52:35.000 145 33312.86 224.79 2384.46 37.53 2010-05-25 19:52:36.000 145 33312.89 224.74 2384.46 37.53 2010-05-25 19:52:37.000 145 33312.93 224.74 2384.46 37.53 2010-05-25 19:52:38.000 145 33312.99 224.66 2384.54 37.53 2010-05-25 19:52:39.000 145 33312.94 224.63 2384.49 37.53 2010-05-25 19:52:40.000 145 33313.00 224.60 2384.58 37.53 2010-05-25 19:52:41.000 145 33313.02 224.62 2384.55 37.53 2010-05-25 19:52:42.000 145 33312.99 224.50 2384.52 37.53 2010-05-25 19:52:43.000 145 33313.00 224.46 2384.45 37.53 2010-05-25 19:52:44.000 145 33313.03 224.36 2384.43 37.53 2010-05-25 19:52:45.000 145 33313.21 224.25 2384.47 37.53 2010-05-25 19:52:46.000 145 33313.03 224.19 2384.43 37.53 2010-05-25 19:52:47.000 145 33313.09 224.06 2384.53 37.53 2010-05-25 19:52:48.000 145 33313.04 223.98 2384.49 37.53 2010-05-25 19:52:49.000 145 33313.03 223.84 2384.49 37.53 2010-05-25 19:52:50.000 145 33313.10 223.78 2384.46 37.53 2010-05-25 19:52:51.000 145 33313.13 223.66 2384.37 37.53 2010-05-25 19:52:52.000 145 33313.17 223.64 2384.31 37.53 2010-05-25 19:52:53.000 145 33313.15 223.50 2384.42 37.53 2010-05-25 19:52:54.000 145 33313.12 223.35 2384.44 37.53 2010-05-25 19:52:55.000 145 33313.13 223.33 2384.38 37.53 2010-05-25 19:52:56.000 145 33313.17 223.10 2384.42 37.53 2010-05-25 19:52:57.000 145 33313.13 223.05 2384.41 37.53 2010-05-25 19:52:58.000 145 33313.18 222.98 2384.42 37.53 2010-05-25 19:52:59.000 145 33313.23 222.87 2384.41 37.53 2010-05-25 19:53:00.000 145 33313.19 222.69 2384.40 37.53 2010-05-25 19:53:01.000 145 33313.24 222.65 2384.40 37.53 2010-05-25 19:53:02.000 145 33313.20 222.45 2384.27 37.53 2010-05-25 19:53:03.000 145 33313.18 222.39 2384.40 37.53 2010-05-25 19:53:04.000 145 33313.16 222.33 2384.39 37.53 2010-05-25 19:53:05.000 145 33313.27 222.17 2384.36 37.53 2010-05-25 19:53:06.000 145 33313.25 222.04 2384.34 37.53 2010-05-25 19:53:07.000 145 33313.30 222.03 2384.39 37.53 2010-05-25 19:53:08.000 145 33313.27 221.97 2384.32 37.53 2010-05-25 19:53:09.000 145 33313.32 221.85 2384.28 37.53 2010-05-25 19:53:10.000 145 33313.29 221.80 2384.24 37.53 2010-05-25 19:53:11.000 145 33313.28 221.82 2384.38 37.53 2010-05-25 19:53:12.000 145 33313.38 221.72 2384.39 37.53 2010-05-25 19:53:13.000 145 33313.29 221.67 2384.45 37.53 2010-05-25 19:53:14.000 145 33313.47 221.65 2384.29 37.53 2010-05-25 19:53:15.000 145 33313.34 221.75 2384.38 37.53 2010-05-25 19:53:16.000 145 33313.25 221.74 2384.39 37.53 2010-05-25 19:53:17.000 145 33313.36 221.87 2384.29 37.53 2010-05-25 19:53:18.000 145 33313.46 221.91 2384.40 37.53 2010-05-25 19:53:19.000 145 33313.41 221.92 2384.35 37.53 2010-05-25 19:53:20.000 145 33313.43 221.86 2384.39 37.53 2010-05-25 19:53:21.000 145 33313.38 221.83 2384.33 37.53 2010-05-25 19:53:22.000 145 33313.41 221.82 2384.33 37.53 2010-05-25 19:53:23.000 145 33313.47 221.89 2384.40 37.53 2010-05-25 19:53:24.000 145 33313.42 221.91 2384.35 37.53 2010-05-25 19:53:25.000 145 33313.41 222.03 2384.33 37.53 2010-05-25 19:53:26.000 145 33313.38 222.05 2384.35 37.53 2010-05-25 19:53:27.000 145 33313.62 222.03 2384.27 37.53 2010-05-25 19:53:28.000 145 33313.51 222.00 2384.40 37.53 2010-05-25 19:53:29.000 145 33313.47 222.03 2384.26 37.53 2010-05-25 19:53:30.000 145 33313.49 222.16 2384.41 37.53 2010-05-25 19:53:31.000 145 33313.62 222.13 2384.32 37.53 2010-05-25 19:53:32.000 145 33313.52 222.15 2384.32 37.53 2010-05-25 19:53:33.000 145 33313.58 222.17 2384.35 37.53 2010-05-25 19:53:34.000 145 33313.54 222.18 2384.39 37.53 2010-05-25 19:53:35.000 145 33313.62 222.35 2384.33 37.53 2010-05-25 19:53:36.000 145 33313.65 222.36 2384.33 37.53 2010-05-25 19:53:37.000 145 33313.53 222.39 2384.33 37.53 2010-05-25 19:53:38.000 145 33313.66 222.33 2384.29 37.53 2010-05-25 19:53:39.000 145 33313.64 222.18 2384.30 37.53 2010-05-25 19:53:40.000 145 33313.65 222.10 2384.31 37.53 2010-05-25 19:53:41.000 145 33313.66 221.89 2384.33 37.53 2010-05-25 19:53:42.000 145 33313.70 221.83 2384.36 37.53 2010-05-25 19:53:43.000 145 33313.61 221.88 2384.32 37.53 2010-05-25 19:53:44.000 145 33313.72 221.94 2384.38 37.53 2010-05-25 19:53:45.000 145 33313.69 221.86 2384.29 37.53 2010-05-25 19:53:46.000 145 33313.67 221.89 2384.35 37.53 2010-05-25 19:53:47.000 145 33313.70 221.78 2384.27 37.53 2010-05-25 19:53:48.000 145 33313.65 221.87 2384.30 37.53 2010-05-25 19:53:49.000 145 33313.68 221.86 2384.32 37.53 2010-05-25 19:53:50.000 145 33313.72 221.88 2384.27 37.53 2010-05-25 19:53:51.000 145 33313.74 221.88 2384.22 37.53 2010-05-25 19:53:52.000 145 33313.78 221.83 2384.20 37.53 2010-05-25 19:53:53.000 145 33313.81 221.76 2384.37 37.53 2010-05-25 19:53:54.000 145 33313.79 221.77 2384.36 37.53 2010-05-25 19:53:55.000 145 33313.79 221.80 2384.33 37.53 2010-05-25 19:53:56.000 145 33313.81 221.77 2384.19 37.53 2010-05-25 19:53:57.000 145 33313.81 221.78 2384.35 37.53 2010-05-25 19:53:58.000 145 33313.70 221.71 2384.28 37.53 2010-05-25 19:53:59.000 145 33313.92 221.58 2384.32 37.53 2010-05-25 19:54:00.000 145 33313.96 221.42 2384.30 37.53 2010-05-25 19:54:01.000 145 33313.90 221.45 2384.29 37.53 2010-05-25 19:54:02.000 145 33313.93 221.33 2384.23 37.53 2010-05-25 19:54:03.000 145 33313.93 221.29 2384.27 37.53 2010-05-25 19:54:04.000 145 33313.90 221.28 2384.23 37.53 2010-05-25 19:54:05.000 145 33313.89 221.51 2384.35 37.53 2010-05-25 19:54:06.000 145 33313.94 221.70 2384.29 37.53 2010-05-25 19:54:07.000 145 33313.89 221.69 2384.23 37.53 2010-05-25 19:54:08.000 145 33313.97 221.51 2384.24 37.53 2010-05-25 19:54:09.000 145 33313.93 221.31 2384.28 37.53 2010-05-25 19:54:10.000 145 33314.01 221.26 2384.32 37.53 2010-05-25 19:54:11.000 145 33313.99 221.16 2384.28 37.53 2010-05-25 19:54:12.000 145 33314.05 221.06 2384.40 37.53 2010-05-25 19:54:13.000 145 33314.05 221.04 2384.33 37.53 2010-05-25 19:54:14.000 145 33314.00 220.88 2384.32 37.53 2010-05-25 19:54:15.000 145 33314.10 220.77 2384.22 37.53 2010-05-25 19:54:16.000 145 33314.12 220.63 2384.29 37.53 2010-05-25 19:54:17.000 145 33314.12 220.49 2384.35 37.53 2010-05-25 19:54:18.000 145 33314.05 220.46 2384.27 37.53 2010-05-25 19:54:19.000 145 33314.14 220.47 2384.22 37.53 2010-05-25 19:54:20.000 145 33314.05 220.47 2384.32 37.53 2010-05-25 19:54:21.000 145 33314.10 220.45 2384.24 37.53 2010-05-25 19:54:22.000 145 33314.12 220.44 2384.22 37.53 2010-05-25 19:54:23.000 145 33314.11 220.41 2384.22 37.53 2010-05-25 19:54:24.000 145 33314.14 220.37 2384.26 37.54 2010-05-25 19:54:25.000 145 33314.15 220.35 2384.20 37.53 2010-05-25 19:54:26.000 145 33314.12 220.28 2384.23 37.53 2010-05-25 19:54:27.000 145 33314.17 220.28 2384.23 37.53 2010-05-25 19:54:28.000 145 33314.22 220.27 2384.18 37.53 2010-05-25 19:54:29.000 145 33314.15 220.22 2384.17 37.53 2010-05-25 19:54:30.000 145 33314.22 220.25 2384.29 37.53 2010-05-25 19:54:31.000 145 33314.19 220.23 2384.29 37.54 2010-05-25 19:54:32.000 145 33314.21 220.15 2384.27 37.54 2010-05-25 19:54:33.000 145 33314.30 220.06 2384.12 37.53 2010-05-25 19:54:34.000 145 33314.21 220.06 2384.14 37.53 2010-05-25 19:54:35.000 145 33314.32 220.03 2384.10 37.53 2010-05-25 19:54:36.000 145 33314.30 220.20 2384.18 37.54 2010-05-25 19:54:37.000 145 33314.34 220.29 2384.20 37.54 2010-05-25 19:54:38.000 145 33314.36 220.41 2384.25 37.53 2010-05-25 19:54:39.000 145 33314.31 220.44 2384.09 37.53 2010-05-25 19:54:40.000 145 33314.32 220.43 2384.09 37.53 2010-05-25 19:54:41.000 145 33314.28 220.55 2384.22 37.54 2010-05-25 19:54:42.000 145 33314.34 220.63 2384.18 37.53 2010-05-25 19:54:43.000 145 33314.27 220.71 2384.24 37.54 2010-05-25 19:54:44.000 145 33314.39 220.77 2384.16 37.53 2010-05-25 19:54:45.000 145 33314.39 220.76 2384.26 37.53 2010-05-25 19:54:46.000 145 33314.33 220.73 2384.23 37.53 2010-05-25 19:54:47.000 145 33314.39 220.71 2384.21 37.54 2010-05-25 19:54:48.000 145 33314.39 220.74 2384.14 37.54 2010-05-25 19:54:49.000 145 33314.28 220.76 2384.17 37.54 2010-05-25 19:54:50.000 145 33314.42 220.79 2384.10 37.54 2010-05-25 19:54:51.000 145 33314.40 220.92 2384.18 37.54 2010-05-25 19:54:52.000 145 33314.40 221.06 2384.16 37.54 2010-05-25 19:54:53.000 145 33314.44 221.30 2384.19 37.54 2010-05-25 19:54:54.000 145 33314.49 221.42 2384.18 37.54 2010-05-25 19:54:55.000 145 33314.38 221.44 2384.08 37.54 2010-05-25 19:54:56.000 145 33314.47 221.60 2384.22 37.54 2010-05-25 19:54:57.000 145 33314.49 221.71 2384.14 37.54 2010-05-25 19:54:58.000 145 33314.47 221.75 2384.17 37.54 2010-05-25 19:54:59.000 145 33314.53 221.79 2384.20 37.54 2010-05-25 19:55:00.000 145 33314.55 221.80 2384.18 37.54 2010-05-25 19:55:01.000 145 33314.47 221.79 2384.11 37.54 2010-05-25 19:55:02.000 145 33314.52 221.86 2384.24 37.54 2010-05-25 19:55:03.000 145 33314.49 221.86 2384.21 37.54 2010-05-25 19:55:04.000 145 33314.52 221.91 2384.19 37.54 2010-05-25 19:55:05.000 145 33314.55 222.10 2384.24 37.53 2010-05-25 19:55:06.000 145 33314.63 222.18 2384.22 37.54 2010-05-25 19:55:07.000 145 33314.49 222.37 2384.18 37.54 2010-05-25 19:55:08.000 145 33314.64 222.54 2384.20 37.54 2010-05-25 19:55:09.000 145 33314.43 222.43 2384.23 37.54 2010-05-25 19:55:10.000 145 33314.53 222.43 2384.21 37.53 2010-05-25 19:55:11.000 145 33314.52 222.56 2384.18 37.54 2010-05-25 19:55:12.000 145 33314.59 222.57 2384.14 37.54 2010-05-25 19:55:13.000 145 33314.65 222.53 2384.17 37.54 2010-05-25 19:55:14.000 145 33314.56 222.45 2384.17 37.54 2010-05-25 19:55:15.000 145 33314.65 222.34 2384.23 37.54 2010-05-25 19:55:16.000 145 33314.61 222.22 2384.16 37.54 2010-05-25 19:55:17.000 145 33314.62 222.12 2384.26 37.54 2010-05-25 19:55:18.000 145 33314.71 221.99 2384.17 37.54 2010-05-25 19:55:19.000 145 33314.69 221.96 2384.14 37.54 2010-05-25 19:55:20.000 145 33314.67 221.95 2384.20 37.54 2010-05-25 19:55:21.000 145 33314.71 221.99 2384.23 37.54 2010-05-25 19:55:22.000 145 33314.64 222.00 2384.17 37.54 2010-05-25 19:55:23.000 145 33314.70 221.96 2384.16 37.54 2010-05-25 19:55:24.000 145 33314.71 221.80 2384.16 37.54 2010-05-25 19:55:25.000 145 33314.82 221.77 2384.18 37.54 2010-05-25 19:55:26.000 145 33314.68 221.80 2384.27 37.54 2010-05-25 19:55:27.000 145 33314.68 221.85 2384.21 37.54 2010-05-25 19:55:28.000 145 33314.74 221.95 2384.21 37.54 2010-05-25 19:55:29.000 145 33314.64 221.98 2384.26 37.54 2010-05-25 19:55:30.000 145 33314.78 222.01 2384.23 37.54 2010-05-25 19:55:31.000 145 33314.76 221.96 2384.22 37.54 2010-05-25 19:55:32.000 145 33314.80 221.85 2384.19 37.54 2010-05-25 19:55:33.000 145 33314.69 221.86 2384.24 37.54 2010-05-25 19:55:34.000 145 33314.73 221.86 2384.17 37.54 2010-05-25 19:55:35.000 145 33314.73 221.95 2384.21 37.54 2010-05-25 19:55:36.000 145 33314.74 221.84 2384.22 37.54 2010-05-25 19:55:37.000 145 33314.83 221.80 2384.19 37.54 2010-05-25 19:55:38.000 145 33314.74 221.75 2384.13 37.54 2010-05-25 19:55:39.000 145 33314.80 221.64 2384.24 37.54 2010-05-25 19:55:40.000 145 33314.82 221.63 2384.19 37.54 2010-05-25 19:55:41.000 145 33314.77 221.69 2384.17 37.54 2010-05-25 19:55:42.000 145 33314.78 221.69 2384.25 37.54 2010-05-25 19:55:43.000 145 33314.84 221.75 2384.18 37.54 2010-05-25 19:55:44.000 145 33314.67 221.69 2384.09 37.54 2010-05-25 19:55:45.000 145 33314.87 221.55 2384.12 37.54 2010-05-25 19:55:46.000 145 33314.75 221.48 2384.14 37.54 2010-05-25 19:55:47.000 145 33314.74 221.49 2384.21 37.54 2010-05-25 19:55:48.000 145 33314.82 221.42 2384.17 37.54 2010-05-25 19:55:49.000 145 33314.77 221.37 2384.20 37.54 2010-05-25 19:55:50.000 145 33314.94 221.30 2384.18 37.54 2010-05-25 19:55:51.000 145 33314.89 221.24 2384.20 37.54 2010-05-25 19:55:52.000 145 33314.77 221.20 2384.15 37.54 2010-05-25 19:55:53.000 145 33314.91 221.06 2384.23 37.54 2010-05-25 19:55:54.000 145 33314.82 220.88 2384.18 37.54 2010-05-25 19:55:55.000 145 33314.87 220.78 2384.21 37.54 2010-05-25 19:55:56.000 145 33314.88 220.50 2384.13 37.54 2010-05-25 19:55:57.000 145 33314.84 220.35 2384.26 37.54 2010-05-25 19:55:58.000 145 33314.85 220.26 2384.18 37.54 2010-05-25 19:55:59.000 145 33314.97 220.07 2384.12 37.54 2010-05-25 19:56:00.000 145 33314.92 220.00 2384.18 37.54 2010-05-25 19:56:01.000 145 33314.93 219.99 2384.27 37.54 2010-05-25 19:56:02.000 145 33314.87 219.85 2384.14 37.54 2010-05-25 19:56:03.000 145 33314.85 219.84 2384.20 37.54 2010-05-25 19:56:04.000 145 33314.86 219.88 2384.16 37.54 2010-05-25 19:56:05.000 145 33314.90 219.89 2384.22 37.54 2010-05-25 19:56:06.000 145 33314.96 220.00 2384.18 37.54 2010-05-25 19:56:07.000 145 33314.96 219.91 2384.22 37.54 2010-05-25 19:56:08.000 145 33314.98 219.96 2384.28 37.54 2010-05-25 19:56:09.000 145 33314.95 219.92 2384.17 37.54 2010-05-25 19:56:10.000 145 33314.97 219.83 2384.23 37.54 2010-05-25 19:56:11.000 145 33314.99 219.75 2384.33 37.54 2010-05-25 19:56:12.000 145 33314.95 219.75 2384.26 37.54 2010-05-25 19:56:13.000 145 33314.96 219.69 2384.20 37.54 2010-05-25 19:56:14.000 145 33314.97 219.60 2384.29 37.54 2010-05-25 19:56:15.000 145 33314.87 219.48 2384.21 37.54 2010-05-25 19:56:16.000 145 33314.95 219.44 2384.12 37.54 2010-05-25 19:56:17.000 145 33315.00 219.45 2384.16 37.54 2010-05-25 19:56:18.000 145 33314.99 219.51 2384.19 37.54 2010-05-25 19:56:19.000 145 33315.07 219.51 2384.27 37.54 2010-05-25 19:56:20.000 145 33314.91 219.47 2384.23 37.54 2010-05-25 19:56:21.000 145 33315.09 219.56 2384.29 37.54 2010-05-25 19:56:22.000 145 33315.01 219.53 2384.22 37.54 2010-05-25 19:56:23.000 145 33315.01 219.36 2384.26 37.54 2010-05-25 19:56:24.000 145 33314.96 219.23 2384.26 37.54 2010-05-25 19:56:25.000 145 33314.98 219.12 2384.23 37.54 2010-05-25 19:56:26.000 145 33314.96 218.95 2384.19 37.54 2010-05-25 19:56:27.000 145 33314.99 218.67 2384.24 37.54 2010-05-25 19:56:28.000 145 33315.01 218.65 2384.24 37.54 2010-05-25 19:56:29.000 145 33315.02 218.53 2384.27 37.54 2010-05-25 19:56:30.000 145 33315.01 218.46 2384.22 37.54 2010-05-25 19:56:31.000 145 33315.02 218.40 2384.32 37.54 2010-05-25 19:56:32.000 145 33315.09 218.22 2384.34 37.54 2010-05-25 19:56:33.000 145 33315.11 217.97 2384.25 37.54 2010-05-25 19:56:34.000 145 33315.02 217.84 2384.22 37.54 2010-05-25 19:56:35.000 145 33315.10 217.67 2384.31 37.54 2010-05-25 19:56:36.000 145 33315.00 217.33 2384.27 37.54 2010-05-25 19:56:37.000 145 33315.07 217.28 2384.29 37.54 2010-05-25 19:56:38.000 145 33315.07 217.12 2384.27 37.54 2010-05-25 19:56:39.000 145 33315.14 216.98 2384.27 37.54 2010-05-25 19:56:40.000 145 33315.08 216.82 2384.17 37.54 2010-05-25 19:56:41.000 145 33315.07 216.57 2384.23 37.54 2010-05-25 19:56:42.000 145 33315.07 216.31 2384.23 37.54 2010-05-25 19:56:43.000 145 33315.23 216.21 2384.22 37.54 2010-05-25 19:56:44.000 145 33315.10 216.05 2384.23 37.54 2010-05-25 19:56:45.000 145 33315.17 215.88 2384.23 37.54 2010-05-25 19:56:46.000 145 33315.18 215.78 2384.18 37.54 2010-05-25 19:56:47.000 145 33315.15 215.64 2384.27 37.54 2010-05-25 19:56:48.000 145 33315.18 215.46 2384.24 37.54 2010-05-25 19:56:49.000 145 33315.10 215.35 2384.30 37.54 2010-05-25 19:56:50.000 145 33315.08 215.22 2384.30 37.54 2010-05-25 19:56:51.000 145 33315.07 215.10 2384.30 37.54 2010-05-25 19:56:52.000 145 33315.15 215.07 2384.32 37.54 2010-05-25 19:56:53.000 145 33315.17 215.03 2384.22 37.54 2010-05-25 19:56:54.000 145 33315.26 215.14 2384.22 37.54 2010-05-25 19:56:55.000 145 33315.20 215.17 2384.33 37.54 2010-05-25 19:56:56.000 145 33315.27 215.19 2384.36 37.54 2010-05-25 19:56:57.000 145 33315.11 215.23 2384.32 37.54 2010-05-25 19:56:58.000 145 33315.14 215.17 2384.27 37.54 2010-05-25 19:56:59.000 145 33315.22 214.97 2384.31 37.54 2010-05-25 19:57:00.000 145 33315.18 214.78 2384.24 37.54 2010-05-25 19:57:01.000 145 33315.21 214.66 2384.32 37.54 2010-05-25 19:57:02.000 145 33315.18 214.48 2384.36 37.54 2010-05-25 19:57:03.000 145 33315.22 214.39 2384.32 37.54 2010-05-25 19:57:04.000 145 33315.15 214.32 2384.22 37.54 2010-05-25 19:57:05.000 145 33315.23 214.15 2384.30 37.54 2010-05-25 19:57:06.000 145 33315.28 214.06 2384.29 37.54 2010-05-25 19:57:07.000 145 33315.19 214.02 2384.21 37.54 2010-05-25 19:57:08.000 145 33315.24 213.92 2384.30 37.54 2010-05-25 19:57:09.000 145 33315.23 213.87 2384.36 37.54 2010-05-25 19:57:10.000 145 33315.20 213.88 2384.24 37.54 2010-05-25 19:57:11.000 145 33315.18 213.75 2384.32 37.54 2010-05-25 19:57:12.000 145 33315.18 213.67 2384.39 37.54 2010-05-25 19:57:13.000 145 33315.26 213.54 2384.24 37.54 2010-05-25 19:57:14.000 145 33315.24 213.40 2384.37 37.54 2010-05-25 19:57:15.000 145 33315.23 213.37 2384.27 37.54 2010-05-25 19:57:16.000 145 33315.21 213.28 2384.27 37.54 2010-05-25 19:57:17.000 145 33315.30 213.19 2384.33 37.54 2010-05-25 19:57:18.000 145 33315.30 213.04 2384.35 37.54 2010-05-25 19:57:19.000 145 33315.27 212.97 2384.32 37.54 2010-05-25 19:57:20.000 145 33315.26 212.81 2384.25 37.54 2010-05-25 19:57:21.000 145 33315.26 212.59 2384.33 37.54 2010-05-25 19:57:22.000 145 33315.30 212.54 2384.26 37.54 2010-05-25 19:57:23.000 145 33315.20 212.46 2384.30 37.54 2010-05-25 19:57:24.000 145 33315.20 212.25 2384.36 37.54 2010-05-25 19:57:25.000 145 33315.24 212.25 2384.29 37.54 2010-05-25 19:57:26.000 145 33315.23 212.08 2384.24 37.54 2010-05-25 19:57:27.000 145 33315.33 212.01 2384.38 37.54 2010-05-25 19:57:28.000 145 33315.26 211.94 2384.40 37.54 2010-05-25 19:57:29.000 145 33315.31 211.86 2384.36 37.54 2010-05-25 19:57:30.000 145 33315.27 211.79 2384.29 37.54 2010-05-25 19:57:31.000 145 33315.26 211.77 2384.33 37.54 2010-05-25 19:57:32.000 145 33315.21 211.64 2384.24 37.54 2010-05-25 19:57:33.000 145 33315.35 211.62 2384.30 37.54 2010-05-25 19:57:34.000 145 33315.24 211.58 2384.27 37.54 2010-05-25 19:57:35.000 145 33315.27 211.45 2384.36 37.54 2010-05-25 19:57:36.000 145 33315.27 211.31 2384.33 37.54 2010-05-25 19:57:37.000 145 33315.28 211.18 2384.24 37.54 2010-05-25 19:57:38.000 145 33315.42 211.04 2384.38 37.54 2010-05-25 19:57:39.000 145 33315.34 210.87 2384.29 37.54 2010-05-25 19:57:40.000 145 33315.28 210.75 2384.27 37.54 2010-05-25 19:57:41.000 145 33315.30 210.53 2384.32 37.54 2010-05-25 19:57:42.000 145 33315.35 210.35 2384.29 37.54 2010-05-25 19:57:43.000 145 33315.25 210.23 2384.37 37.54 2010-05-25 19:57:44.000 145 33315.32 210.07 2384.24 37.54 2010-05-25 19:57:45.000 145 33315.24 209.87 2384.38 37.54 2010-05-25 19:57:46.000 145 33315.30 209.77 2384.37 37.54 2010-05-25 19:57:47.000 145 33315.32 209.67 2384.36 37.54 2010-05-25 19:57:48.000 145 33315.27 209.48 2384.39 37.54 2010-05-25 19:57:49.000 145 33315.29 209.45 2384.45 37.54 2010-05-25 19:57:50.000 145 33315.27 209.21 2384.37 37.54 2010-05-25 19:57:51.000 145 33315.32 209.00 2384.37 37.54 2010-05-25 19:57:52.000 145 33315.32 208.87 2384.38 37.54 2010-05-25 19:57:53.000 145 33315.33 208.67 2384.40 37.54 2010-05-25 19:57:54.000 145 33315.36 208.54 2384.30 37.54 2010-05-25 19:57:55.000 145 33315.32 208.53 2384.31 37.54 2010-05-25 19:57:56.000 145 33315.49 208.32 2384.41 37.54 2010-05-25 19:57:57.000 145 33315.40 208.17 2384.36 37.54 2010-05-25 19:57:58.000 145 33315.31 208.11 2384.33 37.54 2010-05-25 19:57:59.000 145 33315.33 207.89 2384.44 37.54 2010-05-25 19:58:00.000 145 33315.31 207.72 2384.35 37.54 2010-05-25 19:58:01.000 145 33315.35 207.65 2384.45 37.54 2010-05-25 19:58:02.000 145 33315.36 207.63 2384.35 37.54 2010-05-25 19:58:03.000 145 33315.41 207.52 2384.39 37.54 2010-05-25 19:58:04.000 145 33315.33 207.42 2384.35 37.54 2010-05-25 19:58:05.000 145 33315.38 207.19 2384.38 37.54 2010-05-25 19:58:06.000 145 33315.34 206.97 2384.44 37.54 2010-05-25 19:58:07.000 145 33315.35 206.78 2384.38 37.54 2010-05-25 19:58:08.000 145 33315.48 206.64 2384.42 37.54 2010-05-25 19:58:09.000 145 33315.42 206.38 2384.37 37.54 2010-05-25 19:58:10.000 145 33315.29 206.29 2384.39 37.54 2010-05-25 19:58:11.000 145 33315.39 206.04 2384.43 37.54 2010-05-25 19:58:12.000 145 33315.39 205.80 2384.49 37.54 2010-05-25 19:58:13.000 145 33315.40 205.71 2384.36 37.54 2010-05-25 19:58:14.000 145 33315.46 205.44 2384.37 37.54 2010-05-25 19:58:15.000 145 33315.34 205.26 2384.35 37.54 2010-05-25 19:58:16.000 145 33315.42 205.17 2384.33 37.54 2010-05-25 19:58:17.000 145 33315.38 205.03 2384.32 37.54 2010-05-25 19:58:18.000 145 33315.42 204.81 2384.37 37.54 2010-05-25 19:58:19.000 145 33315.38 204.69 2384.33 37.54 2010-05-25 19:58:20.000 145 33315.52 204.40 2384.42 37.54 2010-05-25 19:58:21.000 145 33315.46 204.17 2384.38 37.54 2010-05-25 19:58:22.000 145 33315.45 204.02 2384.39 37.54 2010-05-25 19:58:23.000 145 33315.49 203.80 2384.42 37.54 2010-05-25 19:58:24.000 145 33315.52 203.56 2384.43 37.54 2010-05-25 19:58:25.000 145 33315.46 203.49 2384.39 37.54 2010-05-25 19:58:26.000 145 33315.45 203.33 2384.45 37.54 2010-05-25 19:58:27.000 145 33315.47 203.29 2384.41 37.54 2010-05-25 19:58:28.000 145 33315.33 203.19 2384.41 37.54 2010-05-25 19:58:29.000 145 33315.40 203.04 2384.43 37.54 2010-05-25 19:58:30.000 145 33315.46 202.85 2384.40 37.54 2010-05-25 19:58:31.000 145 33315.43 202.75 2384.38 37.54 2010-05-25 19:58:32.000 145 33315.44 202.71 2384.43 37.54 2010-05-25 19:58:33.000 145 33315.45 202.46 2384.45 37.54 2010-05-25 19:58:34.000 145 33315.50 202.39 2384.37 37.54 2010-05-25 19:58:35.000 145 33315.46 202.25 2384.43 37.54 2010-05-25 19:58:36.000 145 33315.40 202.19 2384.50 37.54 2010-05-25 19:58:37.000 145 33315.45 202.06 2384.43 37.54 2010-05-25 19:58:38.000 145 33315.45 201.90 2384.35 37.54 2010-05-25 19:58:39.000 145 33315.51 201.76 2384.45 37.54 2010-05-25 19:58:40.000 145 33315.54 201.68 2384.43 37.54 2010-05-25 19:58:41.000 145 33315.51 201.52 2384.43 37.54 2010-05-25 19:58:42.000 145 33315.46 201.47 2384.41 37.54 2010-05-25 19:58:43.000 145 33315.46 201.42 2384.41 37.54 2010-05-25 19:58:44.000 145 33315.49 201.32 2384.43 37.54 2010-05-25 19:58:45.000 145 33315.57 201.25 2384.47 37.54 2010-05-25 19:58:46.000 145 33315.51 201.20 2384.43 37.54 2010-05-25 19:58:47.000 145 33315.57 201.08 2384.45 37.54 2010-05-25 19:58:48.000 145 33315.52 200.97 2384.35 37.54 2010-05-25 19:58:49.000 145 33315.49 200.89 2384.43 37.54 2010-05-25 19:58:50.000 145 33315.52 200.93 2384.39 37.54 2010-05-25 19:58:51.000 145 33315.45 200.88 2384.39 37.54 2010-05-25 19:58:52.000 145 33315.52 200.82 2384.41 37.54 2010-05-25 19:58:53.000 145 33315.51 200.71 2384.39 37.54 2010-05-25 19:58:54.000 145 33315.48 200.55 2384.40 37.54 2010-05-25 19:58:55.000 145 33315.50 200.43 2384.41 37.54 2010-05-25 19:58:56.000 145 33315.54 200.33 2384.44 37.54 2010-05-25 19:58:57.000 145 33315.52 200.25 2384.48 37.54 2010-05-25 19:58:58.000 145 33315.46 200.22 2384.44 37.54 2010-05-25 19:58:59.000 145 33315.55 200.11 2384.42 37.54 2010-05-25 19:59:00.000 145 33315.60 199.92 2384.38 37.54 2010-05-25 19:59:01.000 145 33315.55 199.78 2384.51 37.54 2010-05-25 19:59:02.000 145 33315.52 199.58 2384.39 37.54 2010-05-25 19:59:03.000 145 33315.52 199.52 2384.49 37.54 2010-05-25 19:59:04.000 145 33315.46 199.42 2384.38 37.54 2010-05-25 19:59:05.000 145 33315.55 199.30 2384.38 37.54 2010-05-25 19:59:06.000 145 33315.55 199.12 2384.42 37.54 2010-05-25 19:59:07.000 145 33315.48 199.07 2384.42 37.54 2010-05-25 19:59:08.000 145 33315.60 198.91 2384.42 37.54 2010-05-25 19:59:09.000 145 33315.60 198.72 2384.43 37.54 2010-05-25 19:59:10.000 145 33315.60 198.63 2384.36 37.54 2010-05-25 19:59:11.000 145 33315.56 198.39 2384.41 37.54 2010-05-25 19:59:12.000 145 33315.52 198.27 2384.46 37.54 2010-05-25 19:59:13.000 145 33315.49 198.13 2384.48 37.54 2010-05-25 19:59:14.000 145 33315.52 198.04 2384.39 37.54 2010-05-25 19:59:15.000 145 33315.60 197.84 2384.41 37.54 2010-05-25 19:59:16.000 145 33315.51 197.79 2384.36 37.54 2010-05-25 19:59:17.000 145 33315.64 197.67 2384.41 37.54 2010-05-25 19:59:18.000 145 33315.52 197.59 2384.43 37.54 2010-05-25 19:59:19.000 145 33315.48 197.57 2384.44 37.54 2010-05-25 19:59:20.000 145 33315.57 197.45 2384.38 37.54 2010-05-25 19:59:21.000 145 33315.55 197.41 2384.43 37.54 2010-05-25 19:59:22.000 145 33315.48 197.34 2384.49 37.54 2010-05-25 19:59:23.000 145 33315.58 197.30 2384.41 37.54 2010-05-25 19:59:24.000 145 33315.60 197.18 2384.42 37.54 2010-05-25 19:59:25.000 145 33315.54 197.16 2384.40 37.54 2010-05-25 19:59:26.000 145 33315.56 197.12 2384.43 37.54 2010-05-25 19:59:27.000 145 33315.61 197.16 2384.36 37.54 2010-05-25 19:59:28.000 145 33315.52 197.15 2384.38 37.54 2010-05-25 19:59:29.000 145 33315.50 197.18 2384.41 37.54 2010-05-25 19:59:30.000 145 33315.57 197.17 2384.46 37.54 2010-05-25 19:59:31.000 145 33315.49 197.17 2384.47 37.54 2010-05-25 19:59:32.000 145 33315.46 197.20 2384.35 37.54 2010-05-25 19:59:33.000 145 33315.68 197.22 2384.47 37.54 2010-05-25 19:59:34.000 145 33315.54 197.26 2384.49 37.54 2010-05-25 19:59:35.000 145 33315.56 197.40 2384.51 37.54 2010-05-25 19:59:36.000 145 33315.60 197.53 2384.40 37.54 2010-05-25 19:59:37.000 145 33315.52 197.56 2384.44 37.54 2010-05-25 19:59:38.000 145 33315.50 197.48 2384.44 37.54 2010-05-25 19:59:39.000 145 33315.68 197.46 2384.44 37.54 2010-05-25 19:59:40.000 145 33315.55 197.39 2384.44 37.54 2010-05-25 19:59:41.000 145 33315.55 197.32 2384.49 37.54 2010-05-25 19:59:42.000 145 33315.58 197.22 2384.54 37.54 2010-05-25 19:59:43.000 145 33315.59 197.17 2384.45 37.54 2010-05-25 19:59:44.000 145 33315.57 197.09 2384.49 37.54 2010-05-25 19:59:45.000 145 33315.61 197.02 2384.43 37.54 2010-05-25 19:59:46.000 145 33315.55 196.96 2384.49 37.54 2010-05-25 19:59:47.000 145 33315.61 196.97 2384.52 37.54 2010-05-25 19:59:48.000 145 33315.43 196.87 2384.39 37.54 2010-05-25 19:59:49.000 145 33315.53 196.86 2384.41 37.54 2010-05-25 19:59:50.000 145 33315.53 196.74 2384.41 37.54 2010-05-25 19:59:51.000 145 33315.59 196.56 2384.44 37.54 2010-05-25 19:59:52.000 145 33315.58 196.50 2384.41 37.54 2010-05-25 19:59:53.000 145 33315.51 196.36 2384.48 37.54 2010-05-25 19:59:54.000 145 33315.53 196.29 2384.47 37.54 2010-05-25 19:59:55.000 145 33315.53 196.17 2384.55 37.54 2010-05-25 19:59:56.000 145 33315.53 196.13 2384.42 37.54 2010-05-25 19:59:57.000 145 33315.60 196.09 2384.48 37.54 2010-05-25 19:59:58.000 145 33315.55 196.01 2384.45 37.54 2010-05-25 19:59:59.000 145 33315.51 195.97 2384.47 37.54 2010-05-25 20:00:00.000 145 33315.57 195.90 2384.44 37.54 2010-05-25 20:00:01.000 145 33315.54 195.79 2384.55 37.54 2010-05-25 20:00:02.000 145 33315.55 195.80 2384.47 37.54 2010-05-25 20:00:03.000 145 33315.43 195.77 2384.47 37.54 2010-05-25 20:00:04.000 145 33315.45 195.79 2384.41 37.54 2010-05-25 20:00:05.000 145 33315.52 195.85 2384.49 37.54 2010-05-25 20:00:06.000 145 33315.50 195.83 2384.34 37.54 2010-05-25 20:00:07.000 145 33315.58 195.76 2384.47 37.54 2010-05-25 20:00:08.000 145 33315.45 195.76 2384.35 37.54 2010-05-25 20:00:09.000 145 33315.60 195.71 2384.38 37.54 2010-05-25 20:00:10.000 145 33315.52 195.73 2384.45 37.54 2010-05-25 20:00:11.000 145 33315.55 195.78 2384.43 37.54 2010-05-25 20:00:12.000 145 33315.57 195.93 2384.43 37.54 2010-05-25 20:00:13.000 145 33315.60 196.00 2384.46 37.54 2010-05-25 20:00:14.000 145 33315.49 196.07 2384.40 37.54 2010-05-25 20:00:15.000 145 33315.47 196.12 2384.46 37.54 2010-05-25 20:00:16.000 145 33315.57 196.22 2384.49 37.54 2010-05-25 20:00:17.000 145 33315.52 196.30 2384.45 37.54 2010-05-25 20:00:18.000 145 33315.50 196.21 2384.40 37.54 2010-05-25 20:00:19.000 145 33315.39 196.15 2384.51 37.54 2010-05-25 20:00:20.000 145 33315.57 196.07 2384.49 37.54 2010-05-25 20:00:21.000 145 33315.52 196.10 2384.45 37.54 2010-05-25 20:00:22.000 145 33315.57 196.09 2384.43 37.54 2010-05-25 20:00:23.000 145 33315.51 196.19 2384.40 37.54 2010-05-25 20:00:24.000 145 33315.57 196.27 2384.47 37.54 2010-05-25 20:00:25.000 145 33315.48 196.31 2384.35 37.54 2010-05-25 20:00:26.000 145 33315.57 196.32 2384.46 37.54 2010-05-25 20:00:27.000 145 33315.54 196.38 2384.51 37.54 2010-05-25 20:00:28.000 145 33315.51 196.44 2384.47 37.54 2010-05-25 20:00:29.000 145 33315.51 196.57 2384.41 37.54 2010-05-25 20:00:30.000 145 33315.45 196.66 2384.45 37.54 2010-05-25 20:00:31.000 145 33315.61 196.63 2384.46 37.54 2010-05-25 20:00:32.000 145 33315.36 196.55 2384.45 37.54 2010-05-25 20:00:33.000 145 33315.50 196.54 2384.38 37.54 2010-05-25 20:00:34.000 145 33315.48 196.53 2384.33 37.54 2010-05-25 20:00:35.000 145 33315.47 196.74 2384.46 37.54 2010-05-25 20:00:36.000 145 33315.46 196.78 2384.39 37.54 2010-05-25 20:00:37.000 145 33315.48 196.84 2384.47 37.54 2010-05-25 20:00:38.000 145 33315.59 197.06 2384.48 37.54 2010-05-25 20:00:39.000 145 33315.52 197.25 2384.46 37.54 2010-05-25 20:00:40.000 145 33315.45 197.37 2384.45 37.54 2010-05-25 20:00:41.000 145 33315.56 197.53 2384.48 37.54 2010-05-25 20:00:42.000 145 33315.52 197.65 2384.49 37.54 2010-05-25 20:00:43.000 145 33315.54 197.69 2384.44 37.54 2010-05-25 20:00:44.000 145 33315.39 197.84 2384.46 37.54 2010-05-25 20:00:45.000 145 33315.49 198.01 2384.51 37.54 2010-05-25 20:00:46.000 145 33315.50 198.00 2384.49 37.54 2010-05-25 20:00:47.000 145 33315.47 198.09 2384.55 37.54 2010-05-25 20:00:48.000 145 33315.52 198.21 2384.49 37.54 2010-05-25 20:00:49.000 145 33315.47 198.28 2384.41 37.54 2010-05-25 20:00:50.000 145 33315.45 198.35 2384.51 37.54 2010-05-25 20:00:51.000 145 33315.48 198.50 2384.44 37.54 2010-05-25 20:00:52.000 145 33315.52 198.55 2384.42 37.54 2010-05-25 20:00:53.000 145 33315.46 198.81 2384.43 37.54 2010-05-25 20:00:54.000 145 33315.48 198.97 2384.47 37.54 2010-05-25 20:00:55.000 145 33315.51 199.04 2384.44 37.54 2010-05-25 20:00:56.000 145 33315.46 199.09 2384.48 37.54 2010-05-25 20:00:57.000 145 33315.43 199.11 2384.48 37.54 2010-05-25 20:00:58.000 145 33315.39 199.12 2384.49 37.54 2010-05-25 20:00:59.000 145 33315.36 199.18 2384.57 37.54 2010-05-25 20:01:00.000 145 33315.40 199.19 2384.45 37.54 2010-05-25 20:01:01.000 145 33315.46 199.16 2384.52 37.54 2010-05-25 20:01:02.000 145 33315.52 199.23 2384.56 37.54 2010-05-25 20:01:03.000 145 33315.42 199.26 2384.51 37.54 2010-05-25 20:01:04.000 145 33315.41 199.26 2384.49 37.54 2010-05-25 20:01:05.000 145 33315.43 199.19 2384.49 37.54 2010-05-25 20:01:06.000 145 33315.50 199.02 2384.47 37.54 2010-05-25 20:01:07.000 145 33315.51 199.01 2384.40 37.54 2010-05-25 20:01:08.000 145 33315.44 198.92 2384.57 37.54 2010-05-25 20:01:09.000 145 33315.39 198.82 2384.51 37.54 2010-05-25 20:01:10.000 145 33315.38 198.77 2384.48 37.54 2010-05-25 20:01:11.000 145 33315.43 198.65 2384.54 37.54 2010-05-25 20:01:12.000 145 33315.37 198.63 2384.54 37.54 2010-05-25 20:01:13.000 145 33315.45 198.69 2384.54 37.54 2010-05-25 20:01:14.000 145 33315.42 198.86 2384.59 37.54 2010-05-25 20:01:15.000 145 33315.38 199.03 2384.54 37.54 2010-05-25 20:01:16.000 145 33315.38 199.06 2384.51 37.54 2010-05-25 20:01:17.000 145 33315.43 199.16 2384.57 37.54 2010-05-25 20:01:18.000 145 33315.45 199.19 2384.47 37.54 2010-05-25 20:01:19.000 145 33315.45 199.26 2384.49 37.54 2010-05-25 20:01:20.000 145 33315.44 199.40 2384.54 37.54 2010-05-25 20:01:21.000 145 33315.40 199.50 2384.42 37.54 2010-05-25 20:01:22.000 145 33315.37 199.53 2384.44 37.54 2010-05-25 20:01:23.000 145 33315.36 199.64 2384.53 37.54 2010-05-25 20:01:24.000 145 33315.40 199.66 2384.50 37.54 2010-05-25 20:01:25.000 145 33315.39 199.68 2384.49 37.54 2010-05-25 20:01:26.000 145 33315.33 199.59 2384.48 37.54 2010-05-25 20:01:27.000 145 33315.46 199.61 2384.56 37.54 2010-05-25 20:01:28.000 145 33315.40 199.63 2384.57 37.54 2010-05-25 20:01:29.000 145 33315.39 199.75 2384.45 37.54 2010-05-25 20:01:30.000 145 33315.39 199.74 2384.48 37.54 2010-05-25 20:01:31.000 145 33315.39 199.78 2384.55 37.54 2010-05-25 20:01:32.000 145 33315.45 199.84 2384.58 37.54 2010-05-25 20:01:33.000 145 33315.43 199.83 2384.61 37.54 2010-05-25 20:01:34.000 145 33315.36 199.85 2384.47 37.54 2010-05-25 20:01:35.000 145 33315.28 199.86 2384.49 37.54 2010-05-25 20:01:36.000 145 33315.39 199.81 2384.50 37.54 2010-05-25 20:01:37.000 145 33315.39 199.73 2384.46 37.54 2010-05-25 20:01:38.000 145 33315.35 199.63 2384.61 37.54 2010-05-25 20:01:39.000 145 33315.36 199.55 2384.49 37.54 2010-05-25 20:01:40.000 145 33315.33 199.41 2384.47 37.54 2010-05-25 20:01:41.000 145 33315.42 199.35 2384.52 37.54 2010-05-25 20:01:42.000 145 33315.39 199.24 2384.60 37.54 2010-05-25 20:01:43.000 145 33315.40 199.11 2384.55 37.54 2010-05-25 20:01:44.000 145 33315.46 199.07 2384.55 37.54 2010-05-25 20:01:45.000 145 33315.37 199.00 2384.48 37.54 2010-05-25 20:01:46.000 145 33315.42 198.83 2384.53 37.54 2010-05-25 20:01:47.000 145 33315.31 198.82 2384.49 37.54 2010-05-25 20:01:48.000 145 33315.32 198.71 2384.59 37.54 2010-05-25 20:01:49.000 145 33315.29 198.72 2384.49 37.54 2010-05-25 20:01:50.000 145 33315.39 198.71 2384.49 37.54 2010-05-25 20:01:51.000 145 33315.30 198.75 2384.60 37.54 2010-05-25 20:01:52.000 145 33315.25 198.72 2384.56 37.54 2010-05-25 20:01:53.000 145 33315.32 198.71 2384.57 37.54 2010-05-25 20:01:54.000 145 33315.27 198.60 2384.54 37.54 2010-05-25 20:01:55.000 145 33315.34 198.51 2384.49 37.54 2010-05-25 20:01:56.000 145 33315.35 198.38 2384.58 37.54 2010-05-25 20:01:57.000 145 33315.30 198.32 2384.53 37.54 2010-05-25 20:01:58.000 145 33315.36 198.21 2384.52 37.54 2010-05-25 20:01:59.000 145 33315.38 198.19 2384.44 37.54 2010-05-25 20:02:00.000 145 33315.30 198.21 2384.55 37.54 2010-05-25 20:02:01.000 145 33315.29 198.22 2384.60 37.54 2010-05-25 20:02:02.000 145 33315.37 198.16 2384.54 37.54 2010-05-25 20:02:03.000 145 33315.34 198.06 2384.51 37.54 2010-05-25 20:02:04.000 145 33315.32 197.98 2384.54 37.54 2010-05-25 20:02:05.000 145 33315.33 197.94 2384.52 37.54 2010-05-25 20:02:06.000 145 33315.27 197.81 2384.61 37.54 2010-05-25 20:02:07.000 145 33315.33 197.65 2384.48 37.54 2010-05-25 20:02:08.000 145 33315.28 197.67 2384.64 37.54 2010-05-25 20:02:09.000 145 33315.35 197.65 2384.51 37.54 2010-05-25 20:02:10.000 145 33315.26 197.58 2384.60 37.54 2010-05-25 20:02:11.000 145 33315.32 197.62 2384.49 37.54 2010-05-25 20:02:12.000 145 33315.30 197.59 2384.54 37.54 2010-05-25 20:02:13.000 145 33315.29 197.50 2384.52 37.54 2010-05-25 20:02:14.000 145 33315.22 197.49 2384.52 37.54 2010-05-25 20:02:15.000 145 33315.31 197.44 2384.61 37.54 2010-05-25 20:02:16.000 145 33315.18 197.36 2384.52 37.54 2010-05-25 20:02:17.000 145 33315.23 197.33 2384.47 37.54 2010-05-25 20:02:18.000 145 33315.24 197.32 2384.58 37.54 2010-05-25 20:02:19.000 145 33315.29 197.40 2384.57 37.54 2010-05-25 20:02:20.000 145 33315.26 197.39 2384.54 37.54 2010-05-25 20:02:21.000 145 33315.24 197.49 2384.53 37.54 2010-05-25 20:02:22.000 145 33315.15 197.44 2384.52 37.54 2010-05-25 20:02:23.000 145 33315.23 197.46 2384.52 37.54 2010-05-25 20:02:24.000 145 33315.26 197.38 2384.57 37.54 2010-05-25 20:02:25.000 145 33315.20 197.34 2384.58 37.54 2010-05-25 20:02:26.000 145 33315.20 197.27 2384.49 37.54 2010-05-25 20:02:27.000 145 33315.23 197.20 2384.54 37.54 2010-05-25 20:02:28.000 145 33315.10 197.20 2384.64 37.54 2010-05-25 20:02:29.000 145 33315.21 197.16 2384.61 37.54 2010-05-25 20:02:30.000 145 33315.22 197.31 2384.60 37.54 2010-05-25 20:02:31.000 145 33315.18 197.40 2384.66 37.54 2010-05-25 20:02:32.000 145 33315.12 197.46 2384.57 37.54 2010-05-25 20:02:33.000 145 33315.07 197.50 2384.63 37.54 2010-05-25 20:02:34.000 145 33315.17 197.44 2384.63 37.54 2010-05-25 20:02:35.000 145 33315.14 197.40 2384.55 37.54 2010-05-25 20:02:36.000 145 33315.24 197.44 2384.52 37.54 2010-05-25 20:02:37.000 145 33315.14 197.43 2384.58 37.54 2010-05-25 20:02:38.000 145 33315.30 197.44 2384.60 37.54 2010-05-25 20:02:39.000 145 33315.16 197.40 2384.64 37.54 2010-05-25 20:02:40.000 145 33315.17 197.53 2384.63 37.54 2010-05-25 20:02:41.000 145 33315.21 197.55 2384.67 37.54 2010-05-25 20:02:42.000 145 33315.14 197.49 2384.61 37.55 2010-05-25 20:02:43.000 145 33315.16 197.43 2384.57 37.54 2010-05-25 20:02:44.000 145 33315.21 197.42 2384.66 37.55 2010-05-25 20:02:45.000 145 33315.13 197.35 2384.63 37.54 2010-05-25 20:02:46.000 145 33315.11 197.41 2384.61 37.55 2010-05-25 20:02:47.000 145 33315.07 197.42 2384.63 37.55 2010-05-25 20:02:48.000 145 33315.15 197.55 2384.56 37.54 2010-05-25 20:02:49.000 145 33315.17 197.58 2384.57 37.54 2010-05-25 20:02:50.000 145 33315.21 197.53 2384.55 37.55 2010-05-25 20:02:51.000 145 33315.17 197.71 2384.60 37.54 2010-05-25 20:02:52.000 145 33315.14 197.69 2384.59 37.54 2010-05-25 20:02:53.000 145 33315.18 197.74 2384.60 37.54 2010-05-25 20:02:54.000 145 33315.18 197.78 2384.60 37.54 2010-05-25 20:02:55.000 145 33315.14 197.88 2384.61 37.54 2010-05-25 20:02:56.000 145 33315.35 197.86 2384.58 37.54 2010-05-25 20:02:57.000 145 33315.17 197.97 2384.55 37.54 2010-05-25 20:02:58.000 145 33315.27 198.10 2384.68 37.54 2010-05-25 20:02:59.000 145 33315.17 198.12 2384.66 37.54 2010-05-25 20:03:00.000 145 33315.14 198.24 2384.60 37.54 2010-05-25 20:03:01.000 145 33315.08 198.32 2384.74 37.54 2010-05-25 20:03:02.000 145 33315.08 198.43 2384.59 37.54 2010-05-25 20:03:03.000 145 33315.08 198.44 2384.58 37.54 2010-05-25 20:03:04.000 145 33315.19 198.42 2384.48 37.54 2010-05-25 20:03:05.000 145 33315.08 198.41 2384.55 37.54 2010-05-25 20:03:06.000 145 33315.17 198.44 2384.63 37.54 2010-05-25 20:03:07.000 145 33315.11 198.59 2384.65 37.54 2010-05-25 20:03:08.000 145 33315.04 198.61 2384.65 37.54 2010-05-25 20:03:09.000 145 33315.14 198.70 2384.63 37.54 2010-05-25 20:03:10.000 145 33315.01 198.83 2384.61 37.54 2010-05-25 20:03:11.000 145 33315.07 198.80 2384.64 37.54 2010-05-25 20:03:12.000 145 33315.05 198.75 2384.64 37.54 2010-05-25 20:03:13.000 145 33315.10 198.76 2384.64 37.55 2010-05-25 20:03:14.000 145 33315.08 198.75 2384.60 37.54 2010-05-25 20:03:15.000 145 33315.13 198.85 2384.64 37.55 2010-05-25 20:03:16.000 145 33315.10 198.96 2384.67 37.55 2010-05-25 20:03:17.000 145 33315.06 199.02 2384.70 37.54 2010-05-25 20:03:18.000 145 33315.06 199.15 2384.73 37.54 2010-05-25 20:03:19.000 145 33315.00 199.21 2384.65 37.54 2010-05-25 20:03:20.000 145 33315.05 199.15 2384.70 37.54 2010-05-25 20:03:21.000 145 33315.04 199.24 2384.65 37.54 2010-05-25 20:03:22.000 145 33315.03 199.48 2384.76 37.54 2010-05-25 20:03:23.000 145 33315.07 199.66 2384.66 37.54 2010-05-25 20:03:24.000 145 33315.03 200.14 2384.67 37.54 2010-05-25 20:03:25.000 145 33315.04 200.24 2384.61 37.54 2010-05-25 20:03:26.000 145 33315.04 200.30 2384.68 37.54 2010-05-25 20:03:27.000 145 33315.02 200.41 2384.68 37.54 2010-05-25 20:03:28.000 145 33315.04 200.52 2384.74 37.54 2010-05-25 20:03:29.000 145 33315.00 200.59 2384.72 37.54 2010-05-25 20:03:30.000 145 33315.06 200.69 2384.68 37.54 2010-05-25 20:03:31.000 145 33314.95 200.90 2384.67 37.54 2010-05-25 20:03:32.000 145 33314.87 200.95 2384.67 37.54 2010-05-25 20:03:33.000 145 33314.98 201.12 2384.68 37.54 2010-05-25 20:03:34.000 145 33315.08 201.25 2384.73 37.54 2010-05-25 20:03:35.000 145 33315.04 201.25 2384.74 37.54 2010-05-25 20:03:36.000 145 33315.06 201.34 2384.66 37.54 2010-05-25 20:03:37.000 145 33315.01 201.40 2384.63 37.54 2010-05-25 20:03:38.000 145 33314.99 201.38 2384.69 37.54 2010-05-25 20:03:39.000 145 33315.04 201.34 2384.68 37.54 2010-05-25 20:03:40.000 145 33315.08 201.33 2384.70 37.55 2010-05-25 20:03:41.000 145 33315.04 201.30 2384.69 37.55 2010-05-25 20:03:42.000 145 33314.99 201.23 2384.71 37.54 2010-05-25 20:03:43.000 145 33314.95 201.24 2384.61 37.55 2010-05-25 20:03:44.000 145 33314.99 201.19 2384.66 37.54 2010-05-25 20:03:45.000 145 33315.04 201.18 2384.67 37.55 2010-05-25 20:03:46.000 145 33314.91 201.18 2384.63 37.54 2010-05-25 20:03:47.000 145 33314.92 201.08 2384.67 37.55 2010-05-25 20:03:48.000 145 33314.97 201.02 2384.68 37.55 2010-05-25 20:03:49.000 145 33314.95 201.02 2384.67 37.55 2010-05-25 20:03:50.000 145 33314.90 200.98 2384.66 37.54 2010-05-25 20:03:51.000 145 33314.99 200.99 2384.60 37.55 2010-05-25 20:03:52.000 145 33315.05 201.03 2384.70 37.55 2010-05-25 20:03:53.000 145 33314.99 201.00 2384.63 37.55 2010-05-25 20:03:54.000 145 33314.99 201.11 2384.64 37.55 2010-05-25 20:03:55.000 145 33314.93 201.09 2384.73 37.55 2010-05-25 20:03:56.000 145 33314.89 201.07 2384.78 37.55 2010-05-25 20:03:57.000 145 33314.90 201.01 2384.76 37.55 2010-05-25 20:03:58.000 145 33314.93 200.98 2384.67 37.55 2010-05-25 20:03:59.000 145 33314.95 200.89 2384.60 37.54 2010-05-25 20:04:00.000 145 33314.95 200.94 2384.67 37.55 2010-05-25 20:04:01.000 145 33314.89 200.88 2384.70 37.55 2010-05-25 20:04:02.000 145 33314.83 200.84 2384.62 37.55 2010-05-25 20:04:03.000 145 33314.93 200.78 2384.73 37.55 2010-05-25 20:04:04.000 145 33315.02 200.79 2384.62 37.55 2010-05-25 20:04:05.000 145 33314.96 200.71 2384.65 37.55 2010-05-25 20:04:06.000 145 33314.92 200.74 2384.60 37.55 2010-05-25 20:04:07.000 145 33315.00 200.85 2384.60 37.55 2010-05-25 20:04:08.000 145 33314.92 200.78 2384.64 37.55 2010-05-25 20:04:09.000 145 33314.87 200.75 2384.70 37.54 2010-05-25 20:04:10.000 145 33315.02 200.62 2384.66 37.55 2010-05-25 20:04:11.000 145 33314.93 200.56 2384.66 37.55 2010-05-25 20:04:12.000 145 33314.89 200.47 2384.72 37.55 2010-05-25 20:04:13.000 145 33314.99 200.27 2384.65 37.55 2010-05-25 20:04:14.000 145 33314.84 200.29 2384.68 37.55 2010-05-25 20:04:15.000 145 33314.96 200.33 2384.60 37.55 2010-05-25 20:04:16.000 145 33314.88 200.39 2384.66 37.55 2010-05-25 20:04:17.000 145 33314.89 200.36 2384.62 37.55 2010-05-25 20:04:18.000 145 33314.87 200.35 2384.58 37.55 2010-05-25 20:04:19.000 145 33314.90 200.28 2384.71 37.55 2010-05-25 20:04:20.000 145 33314.87 200.17 2384.65 37.55 2010-05-25 20:04:21.000 145 33314.99 200.09 2384.66 37.55 2010-05-25 20:04:22.000 145 33314.97 200.07 2384.70 37.55 2010-05-25 20:04:23.000 145 33314.90 200.05 2384.68 37.55 2010-05-25 20:04:24.000 145 33314.96 200.16 2384.67 37.55 2010-05-25 20:04:25.000 145 33314.93 200.15 2384.57 37.55 2010-05-25 20:04:26.000 145 33314.90 200.24 2384.64 37.55 2010-05-25 20:04:27.000 145 33314.97 200.30 2384.68 37.55 2010-05-25 20:04:28.000 145 33314.95 200.25 2384.70 37.55 2010-05-25 20:04:29.000 145 33314.91 200.20 2384.64 37.55 2010-05-25 20:04:30.000 145 33314.96 200.08 2384.70 37.55 2010-05-25 20:04:31.000 145 33314.93 199.96 2384.70 37.55 2010-05-25 20:04:32.000 145 33314.93 199.89 2384.69 37.55 2010-05-25 20:04:33.000 145 33315.01 199.74 2384.59 37.55 2010-05-25 20:04:34.000 145 33314.90 199.65 2384.72 37.55 2010-05-25 20:04:35.000 145 33314.91 199.59 2384.73 37.55 2010-05-25 20:04:36.000 145 33314.89 199.48 2384.72 37.55 2010-05-25 20:04:37.000 145 33314.89 199.41 2384.61 37.55 2010-05-25 20:04:38.000 145 33314.95 199.38 2384.70 37.55 2010-05-25 20:04:39.000 145 33314.97 199.43 2384.68 37.55 2010-05-25 20:04:40.000 145 33315.00 199.35 2384.63 37.55 2010-05-25 20:04:41.000 145 33314.95 199.43 2384.63 37.55 2010-05-25 20:04:42.000 145 33314.93 199.30 2384.68 37.55 2010-05-25 20:04:43.000 145 33314.97 199.29 2384.70 37.55 2010-05-25 20:04:44.000 145 33315.02 199.28 2384.67 37.55 2010-05-25 20:04:45.000 145 33314.92 199.25 2384.65 37.55 2010-05-25 20:04:46.000 145 33314.89 199.28 2384.76 37.55 2010-05-25 20:04:47.000 145 33314.95 199.24 2384.64 37.55 2010-05-25 20:04:48.000 145 33314.90 199.28 2384.78 37.55 2010-05-25 20:04:49.000 145 33314.90 199.26 2384.81 37.55 2010-05-25 20:04:50.000 145 33314.87 199.22 2384.67 37.55 2010-05-25 20:04:51.000 145 33314.99 199.17 2384.62 37.55 2010-05-25 20:04:52.000 145 33314.93 199.09 2384.63 37.55 2010-05-25 20:04:53.000 145 33315.05 199.11 2384.66 37.55 2010-05-25 20:04:54.000 145 33315.05 199.16 2384.63 37.55 2010-05-25 20:04:55.000 145 33314.96 199.18 2384.66 37.55 2010-05-25 20:04:56.000 145 33314.93 199.17 2384.63 37.55 2010-05-25 20:04:57.000 145 33314.84 199.11 2384.64 37.55 2010-05-25 20:04:58.000 145 33314.98 198.96 2384.78 37.55 2010-05-25 20:04:59.000 145 33314.90 198.94 2384.72 37.55 2010-05-25 20:05:00.000 145 33314.93 199.01 2384.76 37.55 2010-05-25 20:05:01.000 145 33314.92 198.88 2384.66 37.55 2010-05-25 20:05:02.000 145 33314.88 198.83 2384.67 37.55 2010-05-25 20:05:03.000 145 33314.97 198.73 2384.64 37.55 2010-05-25 20:05:04.000 145 33314.92 198.57 2384.59 37.55 2010-05-25 20:05:05.000 145 33314.87 198.50 2384.58 37.55 2010-05-25 20:05:06.000 145 33314.86 198.48 2384.69 37.55 2010-05-25 20:05:07.000 145 33314.96 198.42 2384.67 37.55 2010-05-25 20:05:08.000 145 33314.93 198.45 2384.70 37.55 2010-05-25 20:05:09.000 145 33314.97 198.38 2384.78 37.55 2010-05-25 20:05:10.000 145 33314.93 198.38 2384.60 37.55 2010-05-25 20:05:11.000 145 33315.00 198.44 2384.61 37.55 2010-05-25 20:05:12.000 145 33314.99 198.51 2384.64 37.55 2010-05-25 20:05:13.000 145 33315.01 198.69 2384.72 37.55 2010-05-25 20:05:14.000 145 33314.96 198.81 2384.65 37.55 2010-05-25 20:05:15.000 145 33314.87 198.90 2384.67 37.55 2010-05-25 20:05:16.000 145 33314.97 198.94 2384.65 37.55 2010-05-25 20:05:17.000 145 33314.92 198.94 2384.67 37.55 2010-05-25 20:05:18.000 145 33314.96 199.05 2384.67 37.55 2010-05-25 20:05:19.000 145 33314.93 199.06 2384.57 37.55 2010-05-25 20:05:20.000 145 33314.97 199.19 2384.64 37.55 2010-05-25 20:05:21.000 145 33314.93 199.46 2384.70 37.55 2010-05-25 20:05:22.000 145 33314.97 199.56 2384.63 37.55 2010-05-25 20:05:23.000 145 33314.87 199.58 2384.66 37.55 2010-05-25 20:05:24.000 145 33314.93 199.70 2384.73 37.55 2010-05-25 20:05:25.000 145 33314.91 199.83 2384.74 37.55 2010-05-25 20:05:26.000 145 33314.98 199.85 2384.72 37.55 2010-05-25 20:05:27.000 145 33314.89 200.12 2384.73 37.55 2010-05-25 20:05:28.000 145 33315.04 200.23 2384.66 37.55 2010-05-25 20:05:29.000 145 33314.92 200.29 2384.64 37.55 2010-05-25 20:05:30.000 145 33315.04 200.39 2384.70 37.55 2010-05-25 20:05:31.000 145 33314.93 200.50 2384.71 37.55 2010-05-25 20:05:32.000 145 33314.94 200.49 2384.68 37.55 2010-05-25 20:05:33.000 145 33314.95 200.64 2384.72 37.55 2010-05-25 20:05:34.000 145 33314.93 200.72 2384.71 37.55 2010-05-25 20:05:35.000 145 33314.92 200.74 2384.70 37.55 2010-05-25 20:05:36.000 145 33314.96 200.83 2384.67 37.55 2010-05-25 20:05:37.000 145 33315.01 200.96 2384.68 37.55 2010-05-25 20:05:38.000 145 33314.94 200.99 2384.72 37.55 2010-05-25 20:05:39.000 145 33314.99 201.07 2384.74 37.55 2010-05-25 20:05:40.000 145 33314.95 201.09 2384.70 37.55 2010-05-25 20:05:41.000 145 33314.93 201.09 2384.76 37.55 2010-05-25 20:05:42.000 145 33314.96 201.07 2384.72 37.55 2010-05-25 20:05:43.000 145 33314.87 201.14 2384.71 37.55 2010-05-25 20:05:44.000 145 33315.00 201.09 2384.67 37.55 2010-05-25 20:05:45.000 145 33314.91 201.02 2384.65 37.55 2010-05-25 20:05:46.000 145 33315.03 201.02 2384.62 37.55 2010-05-25 20:05:47.000 145 33314.98 201.06 2384.67 37.55 2010-05-25 20:05:48.000 145 33314.94 201.34 2384.68 37.55 2010-05-25 20:05:49.000 145 33314.95 201.59 2384.68 37.55 2010-05-25 20:05:50.000 145 33314.86 201.71 2384.74 37.55 2010-05-25 20:05:51.000 145 33314.95 201.93 2384.70 37.55 2010-05-25 20:05:52.000 145 33314.89 202.08 2384.72 37.55 2010-05-25 20:05:53.000 145 33314.86 202.13 2384.64 37.55 2010-05-25 20:05:54.000 145 33314.93 202.28 2384.78 37.55 2010-05-25 20:05:55.000 145 33314.87 202.40 2384.73 37.55 2010-05-25 20:05:56.000 145 33314.90 202.44 2384.74 37.55 2010-05-25 20:05:57.000 145 33314.90 202.47 2384.67 37.55 2010-05-25 20:05:58.000 145 33314.96 202.67 2384.69 37.55 2010-05-25 20:05:59.000 145 33314.99 202.71 2384.66 37.55 2010-05-25 20:06:00.000 145 33314.97 202.91 2384.72 37.55 2010-05-25 20:06:01.000 145 33314.97 202.94 2384.68 37.55 2010-05-25 20:06:02.000 145 33314.96 202.97 2384.70 37.55 2010-05-25 20:06:03.000 145 33314.99 202.99 2384.77 37.55 2010-05-25 20:06:04.000 145 33314.99 203.02 2384.71 37.55 2010-05-25 20:06:05.000 145 33314.94 203.03 2384.67 37.55 2010-05-25 20:06:06.000 145 33315.02 203.10 2384.72 37.55 2010-05-25 20:06:07.000 145 33314.91 203.06 2384.68 37.55 2010-05-25 20:06:08.000 145 33315.01 203.08 2384.64 37.55 2010-05-25 20:06:09.000 145 33314.97 203.03 2384.70 37.55 2010-05-25 20:06:10.000 145 33314.87 202.97 2384.69 37.55 2010-05-25 20:06:11.000 145 33314.93 202.91 2384.70 37.55 2010-05-25 20:06:12.000 145 33314.92 202.80 2384.64 37.55 2010-05-25 20:06:13.000 145 33314.90 202.74 2384.65 37.55 2010-05-25 20:06:14.000 145 33314.90 202.74 2384.62 37.55 2010-05-25 20:06:15.000 145 33314.86 202.78 2384.70 37.55 2010-05-25 20:06:16.000 145 33315.00 202.80 2384.63 37.55 2010-05-25 20:06:17.000 145 33314.99 202.78 2384.71 37.55 2010-05-25 20:06:18.000 145 33314.90 202.77 2384.70 37.55 2010-05-25 20:06:19.000 145 33314.87 202.81 2384.74 37.55 2010-05-25 20:06:20.000 145 33314.85 202.82 2384.77 37.55 2010-05-25 20:06:21.000 145 33315.00 202.83 2384.74 37.55 2010-05-25 20:06:22.000 145 33314.92 202.82 2384.72 37.55 2010-05-25 20:06:23.000 145 33315.00 202.81 2384.74 37.55 2010-05-25 20:06:24.000 145 33314.97 202.83 2384.80 37.55 2010-05-25 20:06:25.000 145 33315.02 202.76 2384.73 37.55 2010-05-25 20:06:26.000 145 33314.99 202.78 2384.74 37.55 2010-05-25 20:06:27.000 145 33315.02 202.79 2384.78 37.55 2010-05-25 20:06:28.000 145 33315.02 202.79 2384.71 37.55 2010-05-25 20:06:29.000 145 33315.02 202.74 2384.68 37.55 2010-05-25 20:06:30.000 145 33314.96 202.77 2384.74 37.55 2010-05-25 20:06:31.000 145 33314.90 202.73 2384.78 37.55 2010-05-25 20:06:32.000 145 33314.94 202.73 2384.63 37.55 2010-05-25 20:06:33.000 145 33314.90 202.69 2384.65 37.55 2010-05-25 20:06:34.000 145 33314.92 202.64 2384.78 37.55 2010-05-25 20:06:35.000 145 33314.96 202.62 2384.72 37.55 2010-05-25 20:06:36.000 145 33314.98 202.57 2384.69 37.55 2010-05-25 20:06:37.000 145 33315.07 202.53 2384.76 37.55 2010-05-25 20:06:38.000 145 33315.02 202.56 2384.74 37.55 2010-05-25 20:06:39.000 145 33315.01 202.63 2384.68 37.55 2010-05-25 20:06:40.000 145 33314.96 202.72 2384.78 37.55 2010-05-25 20:06:41.000 145 33314.96 202.72 2384.70 37.55 2010-05-25 20:06:42.000 145 33315.00 202.76 2384.71 37.55 2010-05-25 20:06:43.000 145 33314.96 202.67 2384.73 37.55 2010-05-25 20:06:44.000 145 33314.92 202.61 2384.69 37.55 2010-05-25 20:06:45.000 145 33314.98 202.60 2384.72 37.55 2010-05-25 20:06:46.000 145 33314.96 202.61 2384.69 37.55 2010-05-25 20:06:47.000 145 33314.96 202.59 2384.74 37.55 2010-05-25 20:06:48.000 145 33314.93 202.57 2384.70 37.55 2010-05-25 20:06:49.000 145 33314.94 202.59 2384.70 37.55 2010-05-25 20:06:50.000 145 33315.00 202.51 2384.76 37.55 2010-05-25 20:06:51.000 145 33314.93 202.55 2384.68 37.55 2010-05-25 20:06:52.000 145 33314.88 202.66 2384.78 37.55 2010-05-25 20:06:53.000 145 33314.91 202.66 2384.77 37.55 2010-05-25 20:06:54.000 145 33314.97 202.81 2384.72 37.55 2010-05-25 20:06:55.000 145 33314.98 203.00 2384.67 37.55 2010-05-25 20:06:56.000 145 33315.04 202.95 2384.69 37.55 2010-05-25 20:06:57.000 145 33314.89 202.94 2384.68 37.55 2010-05-25 20:06:58.000 145 33315.02 202.92 2384.67 37.55 2010-05-25 20:06:59.000 145 33315.00 202.89 2384.73 37.55 2010-05-25 20:07:00.000 145 33314.91 202.88 2384.63 37.55 2010-05-25 20:07:01.000 145 33314.92 202.91 2384.78 37.55 2010-05-25 20:07:02.000 145 33314.95 202.89 2384.66 37.55 2010-05-25 20:07:03.000 145 33314.92 202.87 2384.78 37.55 2010-05-25 20:07:04.000 145 33314.98 202.71 2384.71 37.55 2010-05-25 20:07:05.000 145 33314.95 202.66 2384.72 37.55 2010-05-25 20:07:06.000 145 33315.07 202.62 2384.72 37.55 2010-05-25 20:07:07.000 145 33314.96 202.41 2384.76 37.55 2010-05-25 20:07:08.000 145 33314.93 202.33 2384.73 37.55 2010-05-25 20:07:09.000 145 33314.99 202.18 2384.68 37.55 2010-05-25 20:07:10.000 145 33315.03 202.17 2384.72 37.55 2010-05-25 20:07:11.000 145 33315.03 202.08 2384.70 37.55 2010-05-25 20:07:12.000 145 33314.98 201.88 2384.66 37.55 2010-05-25 20:07:13.000 145 33314.99 201.76 2384.65 37.55 2010-05-25 20:07:14.000 145 33314.99 201.75 2384.66 37.55 2010-05-25 20:07:15.000 145 33314.93 201.65 2384.72 37.55 2010-05-25 20:07:16.000 145 33315.01 201.59 2384.76 37.55 2010-05-25 20:07:17.000 145 33315.02 201.49 2384.75 37.55 2010-05-25 20:07:18.000 145 33315.04 201.40 2384.73 37.55 2010-05-25 20:07:19.000 145 33315.02 201.31 2384.73 37.55 2010-05-25 20:07:20.000 145 33315.09 201.33 2384.72 37.55 2010-05-25 20:07:21.000 145 33315.08 201.23 2384.74 37.55 2010-05-25 20:07:22.000 145 33315.05 201.14 2384.78 37.55 2010-05-25 20:07:23.000 145 33315.04 201.12 2384.74 37.55 2010-05-25 20:07:24.000 145 33315.01 201.03 2384.68 37.55 2010-05-25 20:07:25.000 145 33315.04 200.85 2384.76 37.55 2010-05-25 20:07:26.000 145 33314.95 200.78 2384.74 37.55 2010-05-25 20:07:27.000 145 33314.96 200.63 2384.72 37.55 2010-05-25 20:07:28.000 145 33315.04 200.55 2384.69 37.55 2010-05-25 20:07:29.000 145 33315.04 200.49 2384.68 37.55 2010-05-25 20:07:30.000 145 33315.00 200.38 2384.69 37.55 2010-05-25 20:07:31.000 145 33315.07 200.29 2384.67 37.55 2010-05-25 20:07:32.000 145 33315.01 200.21 2384.73 37.55 2010-05-25 20:07:33.000 145 33315.03 200.12 2384.67 37.55 2010-05-25 20:07:34.000 145 33315.07 199.97 2384.68 37.55 2010-05-25 20:07:35.000 145 33315.01 199.91 2384.66 37.55 2010-05-25 20:07:36.000 145 33315.13 199.76 2384.78 37.55 2010-05-25 20:07:37.000 145 33315.09 199.71 2384.68 37.55 2010-05-25 20:07:38.000 145 33315.09 199.65 2384.68 37.55 2010-05-25 20:07:39.000 145 33315.11 199.54 2384.67 37.55 2010-05-25 20:07:40.000 145 33315.02 199.37 2384.70 37.55 2010-05-25 20:07:41.000 145 33315.10 199.34 2384.64 37.55 2010-05-25 20:07:42.000 145 33315.14 199.23 2384.68 37.55 2010-05-25 20:07:43.000 145 33315.00 199.21 2384.59 37.55 2010-05-25 20:07:44.000 145 33315.10 199.14 2384.75 37.55 2010-05-25 20:07:45.000 145 33315.09 199.01 2384.64 37.55 2010-05-25 20:07:46.000 145 33315.29 198.90 2384.68 37.55 2010-05-25 20:07:47.000 145 33315.12 198.86 2384.70 37.55 2010-05-25 20:07:48.000 145 33315.12 198.90 2384.60 37.55 2010-05-25 20:07:49.000 145 33315.12 198.76 2384.73 37.55 2010-05-25 20:07:50.000 145 33315.08 198.75 2384.75 37.55 2010-05-25 20:07:51.000 145 33315.12 198.76 2384.67 37.55 2010-05-25 20:07:52.000 145 33315.17 198.75 2384.72 37.55 2010-05-25 20:07:53.000 145 33315.18 198.74 2384.67 37.55 2010-05-25 20:07:54.000 145 33315.15 198.67 2384.75 37.55 2010-05-25 20:07:55.000 145 33315.07 198.57 2384.74 37.55 2010-05-25 20:07:56.000 145 33315.10 198.55 2384.63 37.55 2010-05-25 20:07:57.000 145 33315.10 198.53 2384.65 37.55 2010-05-25 20:07:58.000 145 33315.20 198.56 2384.68 37.55 2010-05-25 20:07:59.000 145 33315.18 198.63 2384.64 37.55 2010-05-25 20:08:00.000 145 33315.14 198.77 2384.67 37.55 2010-05-25 20:08:01.000 145 33315.19 198.90 2384.73 37.55 2010-05-25 20:08:02.000 145 33315.03 198.95 2384.63 37.55 2010-05-25 20:08:03.000 145 33315.17 199.03 2384.64 37.55 2010-05-25 20:08:04.000 145 33315.23 199.01 2384.73 37.55 2010-05-25 20:08:05.000 145 33315.12 199.02 2384.72 37.55 2010-05-25 20:08:06.000 145 33315.12 198.94 2384.67 37.55 2010-05-25 20:08:07.000 145 33315.19 198.77 2384.66 37.55 2010-05-25 20:08:08.000 145 33315.26 198.78 2384.68 37.55 2010-05-25 20:08:09.000 145 33315.19 198.88 2384.64 37.55 2010-05-25 20:08:10.000 145 33315.13 199.01 2384.73 37.55 2010-05-25 20:08:11.000 145 33315.20 199.06 2384.70 37.55 2010-05-25 20:08:12.000 145 33315.20 199.32 2384.74 37.55 2010-05-25 20:08:13.000 145 33315.18 199.48 2384.76 37.55 2010-05-25 20:08:14.000 145 33315.17 199.61 2384.68 37.55 2010-05-25 20:08:15.000 145 33315.12 199.93 2384.80 37.55 2010-05-25 20:08:16.000 145 33315.30 200.07 2384.71 37.55 2010-05-25 20:08:17.000 145 33315.17 200.14 2384.69 37.55 2010-05-25 20:08:18.000 145 33315.24 200.23 2384.74 37.55 2010-05-25 20:08:19.000 145 33315.21 200.41 2384.64 37.55 2010-05-25 20:08:20.000 145 33315.23 200.51 2384.68 37.55 2010-05-25 20:08:21.000 145 33315.18 200.48 2384.72 37.55 2010-05-25 20:08:22.000 145 33315.24 200.55 2384.71 37.55 2010-05-25 20:08:23.000 145 33315.14 200.67 2384.66 37.55 2010-05-25 20:08:24.000 145 33315.19 200.74 2384.67 37.55 2010-05-25 20:08:25.000 145 33315.19 200.64 2384.70 37.55 2010-05-25 20:08:26.000 145 33315.23 200.63 2384.72 37.55 2010-05-25 20:08:27.000 145 33315.18 200.62 2384.68 37.55 2010-05-25 20:08:28.000 145 33315.20 200.71 2384.73 37.55 2010-05-25 20:08:29.000 145 33315.20 200.71 2384.67 37.55 2010-05-25 20:08:30.000 145 33315.19 200.78 2384.62 37.55 2010-05-25 20:08:31.000 145 33315.20 200.86 2384.75 37.55 2010-05-25 20:08:32.000 145 33315.21 200.95 2384.66 37.55 2010-05-25 20:08:33.000 145 33315.23 201.00 2384.59 37.55 2010-05-25 20:08:34.000 145 33315.17 201.29 2384.67 37.55 2010-05-25 20:08:35.000 145 33315.26 201.42 2384.64 37.55 2010-05-25 20:08:36.000 145 33315.20 201.82 2384.74 37.55 2010-05-25 20:08:37.000 145 33315.24 202.15 2384.74 37.55 2010-05-25 20:08:38.000 145 33315.17 202.19 2384.76 37.55 2010-05-25 20:08:39.000 145 33315.30 202.37 2384.71 37.55 2010-05-25 20:08:40.000 145 33315.14 202.47 2384.65 37.55 2010-05-25 20:08:41.000 145 33315.18 202.54 2384.72 37.55 2010-05-25 20:08:42.000 145 33315.32 202.87 2384.70 37.55 2010-05-25 20:08:43.000 145 33315.16 203.04 2384.70 37.55 2010-05-25 20:08:44.000 145 33315.28 203.04 2384.61 37.55 2010-05-25 20:08:45.000 145 33315.17 203.15 2384.65 37.55 2010-05-25 20:08:46.000 145 33315.28 203.23 2384.66 37.55 2010-05-25 20:08:47.000 145 33315.29 203.31 2384.64 37.55 2010-05-25 20:08:48.000 145 33315.18 203.41 2384.72 37.55 2010-05-25 20:08:49.000 145 33315.27 203.65 2384.71 37.55 2010-05-25 20:08:50.000 145 33315.23 203.79 2384.73 37.55 2010-05-25 20:08:51.000 145 33315.23 204.07 2384.74 37.55 2010-05-25 20:08:52.000 145 33315.21 204.65 2384.66 37.55 2010-05-25 20:08:53.000 145 33315.26 204.84 2384.72 37.55 2010-05-25 20:08:54.000 145 33315.26 205.15 2384.73 37.55 2010-05-25 20:08:55.000 145 33315.18 205.33 2384.76 37.55 2010-05-25 20:08:56.000 145 33315.17 205.45 2384.66 37.55 2010-05-25 20:08:57.000 145 33315.23 205.41 2384.80 37.55 2010-05-25 20:08:58.000 145 33315.26 205.65 2384.68 37.55 2010-05-25 20:08:59.000 145 33315.24 205.69 2384.70 37.55 2010-05-25 20:09:00.000 145 33315.26 205.77 2384.76 37.55 2010-05-25 20:09:01.000 145 33315.18 206.00 2384.67 37.55 2010-05-25 20:09:02.000 145 33315.24 206.06 2384.64 37.55 2010-05-25 20:09:03.000 145 33315.30 206.19 2384.74 37.55 2010-05-25 20:09:04.000 145 33315.27 206.20 2384.70 37.55 2010-05-25 20:09:05.000 145 33315.20 206.21 2384.69 37.55 2010-05-25 20:09:06.000 145 33315.22 206.17 2384.71 37.55 2010-05-25 20:09:07.000 145 33315.26 206.25 2384.71 37.55 2010-05-25 20:09:08.000 145 33315.32 206.30 2384.72 37.55 2010-05-25 20:09:09.000 145 33315.27 206.44 2384.70 37.55 2010-05-25 20:09:10.000 145 33315.23 207.00 2384.74 37.55 2010-05-25 20:09:11.000 145 33315.23 207.21 2384.70 37.55 2010-05-25 20:09:12.000 145 33315.30 207.58 2384.68 37.55 2010-05-25 20:09:13.000 145 33315.24 208.12 2384.69 37.55 2010-05-25 20:09:14.000 145 33315.17 208.31 2384.74 37.55 2010-05-25 20:09:15.000 145 33315.20 208.80 2384.67 37.55 2010-05-25 20:09:16.000 145 33315.26 209.50 2384.70 37.55 2010-05-25 20:09:17.000 145 33315.24 209.70 2384.70 37.55 2010-05-25 20:09:18.000 145 33315.18 210.40 2384.73 37.55 2010-05-25 20:09:19.000 145 33315.14 211.27 2384.68 37.55 2010-05-25 20:09:20.000 145 33315.30 211.61 2384.76 37.55 2010-05-25 20:09:21.000 145 33315.28 212.38 2384.76 37.55 2010-05-25 20:09:22.000 145 33315.17 213.07 2384.74 37.55 2010-05-25 20:09:23.000 145 33315.24 213.39 2384.77 37.55 2010-05-25 20:09:24.000 145 33315.32 213.96 2384.74 37.55 2010-05-25 20:09:25.000 145 33315.27 214.44 2384.59 37.55 2010-05-25 20:09:26.000 145 33315.21 214.58 2384.69 37.55 2010-05-25 20:09:27.000 145 33315.35 215.18 2384.67 37.55 2010-05-25 20:09:28.000 145 33315.26 215.60 2384.70 37.55 2010-05-25 20:09:29.000 145 33315.26 215.75 2384.70 37.55 2010-05-25 20:09:30.000 145 33315.26 215.93 2384.77 37.55 2010-05-25 20:09:31.000 145 33315.18 216.15 2384.68 37.55 2010-05-25 20:09:32.000 145 33315.30 216.34 2384.74 37.55 2010-05-25 20:09:33.000 145 33315.27 216.79 2384.68 37.55 2010-05-25 20:09:34.000 145 33315.20 217.00 2384.68 37.55 2010-05-25 20:09:35.000 145 33315.30 217.04 2384.72 37.55 2010-05-25 20:09:36.000 145 33315.21 217.28 2384.73 37.55 2010-05-25 20:09:37.000 145 33315.24 217.50 2384.68 37.55 2010-05-25 20:09:38.000 145 33315.33 217.53 2384.77 37.55 2010-05-25 20:09:39.000 145 33315.17 217.65 2384.78 37.55 2010-05-25 20:09:40.000 145 33315.30 217.66 2384.78 37.55 2010-05-25 20:09:41.000 145 33315.27 217.60 2384.76 37.55 2010-05-25 20:09:42.000 145 33315.26 217.58 2384.74 37.55 2010-05-25 20:09:43.000 145 33315.25 217.63 2384.79 37.55 2010-05-25 20:09:44.000 145 33315.23 217.74 2384.80 37.55 2010-05-25 20:09:45.000 145 33315.23 218.05 2384.74 37.55 2010-05-25 20:09:46.000 145 33315.26 218.33 2384.74 37.55 2010-05-25 20:09:47.000 145 33315.30 218.57 2384.77 37.55 2010-05-25 20:09:48.000 145 33315.18 218.83 2384.79 37.55 2010-05-25 20:09:49.000 145 33315.23 218.92 2384.80 37.55 2010-05-25 20:09:50.000 145 33315.15 218.79 2384.77 37.55 2010-05-25 20:09:51.000 145 33315.23 218.55 2384.72 37.55 2010-05-25 20:09:52.000 145 33315.23 218.47 2384.73 37.55 2010-05-25 20:09:53.000 145 33315.21 218.37 2384.80 37.55 2010-05-25 20:09:54.000 145 33315.29 218.23 2384.84 37.55 2010-05-25 20:09:55.000 145 33315.30 218.06 2384.79 37.55 2010-05-25 20:09:56.000 145 33315.40 218.00 2384.83 37.55 2010-05-25 20:09:57.000 145 33315.23 217.83 2384.80 37.55 2010-05-25 20:09:58.000 145 33315.30 217.76 2384.78 37.55 2010-05-25 20:09:59.000 145 33315.32 217.65 2384.78 37.55 2010-05-25 20:10:00.000 145 33315.28 217.51 2384.83 37.55 2010-05-25 20:10:01.000 145 33315.20 217.35 2384.69 37.55 2010-05-25 20:10:02.000 145 33315.20 217.25 2384.74 37.55 2010-05-25 20:10:03.000 145 33315.27 217.12 2384.79 37.55 2010-05-25 20:10:04.000 145 33315.30 217.03 2384.86 37.55 2010-05-25 20:10:05.000 145 33315.25 217.00 2384.83 37.55 2010-05-25 20:10:06.000 145 33315.27 216.86 2384.77 37.55 2010-05-25 20:10:07.000 145 33315.27 216.76 2384.74 37.55 2010-05-25 20:10:08.000 145 33315.26 216.67 2384.78 37.55 2010-05-25 20:10:09.000 145 33315.23 216.58 2384.74 37.55 2010-05-25 20:10:10.000 145 33315.23 216.55 2384.78 37.55 2010-05-25 20:10:11.000 145 33315.29 216.48 2384.76 37.55 2010-05-25 20:10:12.000 145 33315.35 216.32 2384.78 37.55 2010-05-25 20:10:13.000 145 33315.26 216.17 2384.78 37.55 2010-05-25 20:10:14.000 145 33315.17 216.02 2384.80 37.55 2010-05-25 20:10:15.000 145 33315.22 215.96 2384.82 37.55 2010-05-25 20:10:16.000 145 33315.29 215.83 2384.81 37.55 2010-05-25 20:10:17.000 145 33315.27 215.77 2384.84 37.55 2010-05-25 20:10:18.000 145 33315.18 215.70 2384.82 37.55 2010-05-25 20:10:19.000 145 33315.22 215.59 2384.79 37.55 2010-05-25 20:10:20.000 145 33315.30 215.57 2384.85 37.55 2010-05-25 20:10:21.000 145 33315.14 215.43 2384.82 37.55 2010-05-25 20:10:22.000 145 33315.30 215.37 2384.79 37.55 2010-05-25 20:10:23.000 145 33315.23 215.29 2384.82 37.55 2010-05-25 20:10:24.000 145 33315.30 215.16 2384.84 37.55 2010-05-25 20:10:25.000 145 33315.21 215.09 2384.85 37.55 2010-05-25 20:10:26.000 145 33315.25 215.03 2384.82 37.55 2010-05-25 20:10:27.000 145 33315.31 214.91 2384.79 37.55 2010-05-25 20:10:28.000 145 33315.25 214.81 2384.80 37.55 2010-05-25 20:10:29.000 145 33315.22 214.72 2384.82 37.55 2010-05-25 20:10:30.000 145 33315.29 214.64 2384.82 37.55 2010-05-25 20:10:31.000 145 33315.30 214.68 2384.77 37.55 2010-05-25 20:10:32.000 145 33315.26 214.69 2384.76 37.55 2010-05-25 20:10:33.000 145 33315.36 214.75 2384.79 37.55 2010-05-25 20:10:34.000 145 33315.29 214.78 2384.81 37.55 2010-05-25 20:10:35.000 145 33315.30 214.82 2384.76 37.55 2010-05-25 20:10:36.000 145 33315.25 214.87 2384.79 37.55 2010-05-25 20:10:37.000 145 33315.23 214.79 2384.78 37.55 2010-05-25 20:10:38.000 145 33315.23 214.78 2384.77 37.55 2010-05-25 20:10:39.000 145 33315.20 214.84 2384.88 37.55 2010-05-25 20:10:40.000 145 33315.24 214.70 2384.86 37.55 2010-05-25 20:10:41.000 145 33315.21 214.63 2384.85 37.55 2010-05-25 20:10:42.000 145 33315.23 214.63 2384.80 37.55 2010-05-25 20:10:43.000 145 33315.29 214.56 2384.82 37.55 2010-05-25 20:10:44.000 145 33315.16 214.46 2384.82 37.55 2010-05-25 20:10:45.000 145 33315.33 214.34 2384.87 37.55 2010-05-25 20:10:46.000 145 33315.27 214.26 2384.77 37.55 2010-05-25 20:10:47.000 145 33315.24 214.16 2384.82 37.55 2010-05-25 20:10:48.000 145 33315.38 214.04 2384.82 37.55 2010-05-25 20:10:49.000 145 33315.35 213.90 2384.88 37.55 2010-05-25 20:10:50.000 145 33315.20 213.86 2384.78 37.55 2010-05-25 20:10:51.000 145 33315.21 213.84 2384.86 37.55 2010-05-25 20:10:52.000 145 33315.23 213.73 2384.83 37.55 2010-05-25 20:10:53.000 145 33315.20 213.72 2384.81 37.55 2010-05-25 20:10:54.000 145 33315.18 213.66 2384.86 37.55 2010-05-25 20:10:55.000 145 33315.23 213.54 2384.88 37.55 2010-05-25 20:10:56.000 145 33315.17 213.46 2384.82 37.55 2010-05-25 20:10:57.000 145 33315.21 213.41 2384.82 37.55 2010-05-25 20:10:58.000 145 33315.39 213.46 2384.74 37.55 2010-05-25 20:10:59.000 145 33315.22 213.44 2384.81 37.55 2010-05-25 20:11:00.000 145 33315.25 213.37 2384.78 37.55 2010-05-25 20:11:01.000 145 33315.37 213.28 2384.83 37.55 2010-05-25 20:11:02.000 145 33315.33 213.29 2384.88 37.55 2010-05-25 20:11:03.000 145 33315.23 213.27 2384.77 37.55 2010-05-25 20:11:04.000 145 33315.39 213.35 2384.84 37.55 2010-05-25 20:11:05.000 145 33315.29 213.34 2384.81 37.55 2010-05-25 20:11:06.000 145 33315.34 213.27 2384.88 37.55 2010-05-25 20:11:07.000 145 33315.25 213.28 2384.83 37.55 2010-05-25 20:11:08.000 145 33315.15 213.30 2384.86 37.55 2010-05-25 20:11:09.000 145 33315.18 213.24 2384.91 37.55 2010-05-25 20:11:10.000 145 33315.32 213.21 2384.89 37.55 2010-05-25 20:11:11.000 145 33315.23 213.21 2384.89 37.55 2010-05-25 20:11:12.000 145 33315.18 213.38 2384.92 37.55 2010-05-25 20:11:13.000 145 33315.21 213.31 2384.83 37.55 2010-05-25 20:11:14.000 145 33315.27 213.25 2384.83 37.55 2010-05-25 20:11:15.000 145 33315.18 213.25 2384.82 37.55 2010-05-25 20:11:16.000 145 33315.20 213.37 2384.85 37.55 2010-05-25 20:11:17.000 145 33315.18 213.48 2384.82 37.55 2010-05-25 20:11:18.000 145 33315.32 213.64 2384.86 37.55 2010-05-25 20:11:19.000 145 33315.27 213.66 2384.88 37.55 2010-05-25 20:11:20.000 145 33315.29 213.61 2384.78 37.55 2010-05-25 20:11:21.000 145 33315.24 213.69 2384.78 37.55 2010-05-25 20:11:22.000 145 33315.24 213.74 2384.92 37.55 2010-05-25 20:11:23.000 145 33315.20 213.76 2384.86 37.55 2010-05-25 20:11:24.000 145 33315.33 213.73 2384.89 37.55 2010-05-25 20:11:25.000 145 33315.19 213.56 2384.78 37.55 2010-05-25 20:11:26.000 145 33315.17 213.56 2384.76 37.55 2010-05-25 20:11:27.000 145 33315.18 213.37 2384.82 37.55 2010-05-25 20:11:28.000 145 33315.32 213.25 2384.87 37.55 2010-05-25 20:11:29.000 145 33315.20 213.22 2384.85 37.55 2010-05-25 20:11:30.000 145 33315.23 213.20 2384.83 37.55 2010-05-25 20:11:31.000 145 33315.26 213.18 2384.88 37.55 2010-05-25 20:11:32.000 145 33315.20 213.14 2384.78 37.55 2010-05-25 20:11:33.000 145 33315.21 213.13 2384.88 37.55 2010-05-25 20:11:34.000 145 33315.36 213.11 2384.85 37.55 2010-05-25 20:11:35.000 145 33315.22 213.14 2384.79 37.55 2010-05-25 20:11:36.000 145 33315.23 213.11 2384.83 37.55 2010-05-25 20:11:37.000 145 33315.22 213.10 2384.86 37.55 2010-05-25 20:11:38.000 145 33315.22 213.09 2384.85 37.55 2010-05-25 20:11:39.000 145 33315.18 213.03 2384.84 37.55 2010-05-25 20:11:40.000 145 33315.25 212.88 2384.86 37.55 2010-05-25 20:11:41.000 145 33315.20 212.85 2384.86 37.55 2010-05-25 20:11:42.000 145 33315.21 212.81 2384.92 37.55 2010-05-25 20:11:43.000 145 33315.24 212.69 2384.85 37.55 2010-05-25 20:11:44.000 145 33315.18 212.69 2384.85 37.55 2010-05-25 20:11:45.000 145 33315.22 212.74 2384.91 37.55 2010-05-25 20:11:46.000 145 33315.27 212.67 2384.91 37.55 2010-05-25 20:11:47.000 145 33315.18 212.68 2384.89 37.55 2010-05-25 20:11:48.000 145 33315.22 212.78 2384.86 37.55 2010-05-25 20:11:49.000 145 33315.14 212.85 2384.85 37.55 2010-05-25 20:11:50.000 145 33315.18 212.81 2384.85 37.55 2010-05-25 20:11:51.000 145 33315.17 212.91 2384.85 37.55 2010-05-25 20:11:52.000 145 33315.19 212.83 2384.87 37.55 2010-05-25 20:11:53.000 145 33315.23 212.78 2384.88 37.55 2010-05-25 20:11:54.000 145 33315.15 212.69 2384.78 37.55 2010-05-25 20:11:55.000 145 33315.20 212.52 2384.78 37.55 2010-05-25 20:11:56.000 145 33315.26 212.45 2384.91 37.55 2010-05-25 20:11:57.000 145 33315.21 212.46 2384.82 37.55 2010-05-25 20:11:58.000 145 33315.15 212.64 2384.83 37.55 2010-05-25 20:11:59.000 145 33315.17 212.75 2384.82 37.55 2010-05-25 20:12:00.000 145 33315.27 212.76 2384.86 37.55 2010-05-25 20:12:01.000 145 33315.17 212.85 2384.85 37.55 2010-05-25 20:12:02.000 145 33315.15 212.96 2384.86 37.55 2010-05-25 20:12:03.000 145 33315.21 213.07 2384.92 37.55 2010-05-25 20:12:04.000 145 33315.06 213.17 2384.89 37.55 2010-05-25 20:12:05.000 145 33315.10 213.22 2384.85 37.55 2010-05-25 20:12:06.000 145 33315.20 213.24 2384.86 37.55 2010-05-25 20:12:07.000 145 33315.17 213.23 2384.83 37.55 2010-05-25 20:12:08.000 145 33315.17 213.22 2384.94 37.55 2010-05-25 20:12:09.000 145 33315.15 213.24 2384.92 37.55 2010-05-25 20:12:10.000 145 33315.20 213.30 2384.97 37.55 2010-05-25 20:12:11.000 145 33315.17 213.29 2384.91 37.55 2010-05-25 20:12:12.000 145 33315.12 213.29 2384.85 37.55 2010-05-25 20:12:13.000 145 33315.23 213.49 2384.85 37.55 2010-05-25 20:12:14.000 145 33315.17 213.51 2384.91 37.55 2010-05-25 20:12:15.000 145 33315.19 213.55 2384.94 37.55 2010-05-25 20:12:16.000 145 33315.26 213.64 2384.87 37.55 2010-05-25 20:12:17.000 145 33315.17 213.61 2384.86 37.55 2010-05-25 20:12:18.000 145 33315.15 213.71 2384.91 37.55 2010-05-25 20:12:19.000 145 33315.14 213.74 2384.88 37.55 2010-05-25 20:12:20.000 145 33315.17 213.72 2384.93 37.55 2010-05-25 20:12:21.000 145 33315.17 213.74 2384.90 37.55 2010-05-25 20:12:22.000 145 33315.12 213.84 2384.94 37.55 2010-05-25 20:12:23.000 145 33315.11 213.90 2384.91 37.55 2010-05-25 20:12:24.000 145 33315.11 213.92 2384.92 37.55 2010-05-25 20:12:25.000 145 33315.15 213.92 2384.94 37.55 2010-05-25 20:12:26.000 145 33315.21 213.94 2384.88 37.55 2010-05-25 20:12:27.000 145 33315.22 213.97 2384.89 37.55 2010-05-25 20:12:28.000 145 33315.12 213.96 2384.83 37.55 2010-05-25 20:12:29.000 145 33315.09 213.93 2384.94 37.55 2010-05-25 20:12:30.000 145 33315.11 213.85 2384.88 37.55 2010-05-25 20:12:31.000 145 33315.09 213.78 2384.91 37.55 2010-05-25 20:12:32.000 145 33315.22 213.74 2384.94 37.55 2010-05-25 20:12:33.000 145 33315.10 213.70 2384.94 37.55 2010-05-25 20:12:34.000 145 33315.17 213.74 2384.89 37.55 2010-05-25 20:12:35.000 145 33315.18 213.75 2384.82 37.55 2010-05-25 20:12:36.000 145 33315.12 213.58 2384.94 37.55 2010-05-25 20:12:37.000 145 33315.16 213.56 2384.97 37.55 2010-05-25 20:12:38.000 145 33315.09 213.52 2384.86 37.55 2010-05-25 20:12:39.000 145 33315.20 213.42 2384.88 37.55 2010-05-25 20:12:40.000 145 33315.10 213.35 2384.91 37.55 2010-05-25 20:12:41.000 145 33315.03 213.38 2384.86 37.55 2010-05-25 20:12:42.000 145 33315.10 213.35 2384.90 37.55 2010-05-25 20:12:43.000 145 33315.07 213.28 2384.98 37.55 2010-05-25 20:12:44.000 145 33315.12 213.23 2384.89 37.55 2010-05-25 20:12:45.000 145 33315.08 213.14 2384.95 37.55 2010-05-25 20:12:46.000 145 33315.12 213.00 2384.95 37.55 2010-05-25 20:12:47.000 145 33315.10 212.92 2385.05 37.55 2010-05-25 20:12:48.000 145 33315.10 212.80 2384.97 37.55 2010-05-25 20:12:49.000 145 33315.11 212.66 2384.99 37.55 2010-05-25 20:12:50.000 145 33315.15 212.55 2384.94 37.55 2010-05-25 20:12:51.000 145 33315.06 212.47 2384.91 37.55 2010-05-25 20:12:52.000 145 33314.97 212.35 2384.88 37.55 2010-05-25 20:12:53.000 145 33314.97 212.29 2384.89 37.55 2010-05-25 20:12:54.000 145 33315.01 212.34 2384.94 37.55 2010-05-25 20:12:55.000 145 33315.12 212.22 2384.93 37.55 2010-05-25 20:12:56.000 145 33315.07 212.15 2384.94 37.55 2010-05-25 20:12:57.000 145 33314.92 212.01 2384.97 37.55 2010-05-25 20:12:58.000 145 33315.10 211.83 2384.91 37.55 2010-05-25 20:12:59.000 145 33315.04 211.79 2384.87 37.55 2010-05-25 20:13:00.000 145 33315.05 211.68 2384.99 37.55 2010-05-25 20:13:01.000 145 33314.97 211.55 2384.94 37.55 2010-05-25 20:13:02.000 145 33315.02 211.42 2384.99 37.55 2010-05-25 20:13:03.000 145 33315.07 211.31 2384.95 37.55 2010-05-25 20:13:04.000 145 33315.00 211.20 2384.93 37.55 2010-05-25 20:13:05.000 145 33315.05 211.21 2384.91 37.55 2010-05-25 20:13:06.000 145 33315.04 211.10 2384.94 37.55 2010-05-25 20:13:07.000 145 33315.04 211.02 2384.99 37.55 2010-05-25 20:13:08.000 145 33315.02 210.96 2384.87 37.55 2010-05-25 20:13:09.000 145 33314.99 210.89 2384.99 37.55 2010-05-25 20:13:10.000 145 33315.11 210.88 2384.95 37.55 2010-05-25 20:13:11.000 145 33315.11 210.95 2384.94 37.55 2010-05-25 20:13:12.000 145 33315.15 210.94 2384.94 37.55 2010-05-25 20:13:13.000 145 33315.10 210.88 2384.92 37.55 2010-05-25 20:13:14.000 145 33315.08 210.75 2384.92 37.55 2010-05-25 20:13:15.000 145 33315.00 210.61 2384.99 37.55 2010-05-25 20:13:16.000 145 33315.01 210.43 2384.97 37.55 2010-05-25 20:13:17.000 145 33315.02 210.38 2384.98 37.55 2010-05-25 20:13:18.000 145 33315.08 210.31 2384.95 37.55 2010-05-25 20:13:19.000 145 33315.10 210.21 2384.92 37.55 2010-05-25 20:13:20.000 145 33315.10 210.06 2384.93 37.55 2010-05-25 20:13:21.000 145 33315.12 209.90 2384.90 37.55 2010-05-25 20:13:22.000 145 33315.02 209.80 2384.85 37.55 2010-05-25 20:13:23.000 145 33315.07 209.70 2384.90 37.55 2010-05-25 20:13:24.000 145 33315.11 209.51 2384.92 37.55 2010-05-25 20:13:25.000 145 33315.08 209.31 2384.86 37.55 2010-05-25 20:13:26.000 145 33315.05 209.22 2384.82 37.55 2010-05-25 20:13:27.000 145 33315.05 209.11 2384.98 37.55 2010-05-25 20:13:28.000 145 33315.12 209.06 2384.94 37.55 2010-05-25 20:13:29.000 145 33315.07 209.07 2384.89 37.55 2010-05-25 20:13:30.000 145 33315.12 209.02 2384.89 37.55 2010-05-25 20:13:31.000 145 33315.07 208.98 2384.93 37.55 2010-05-25 20:13:32.000 145 33315.02 208.93 2384.95 37.55 2010-05-25 20:13:33.000 145 33315.10 208.97 2384.85 37.55 2010-05-25 20:13:34.000 145 33314.95 208.96 2384.97 37.55 2010-05-25 20:13:35.000 145 33315.00 208.93 2384.97 37.55 2010-05-25 20:13:36.000 145 33315.03 208.90 2385.01 37.55 2010-05-25 20:13:37.000 145 33315.14 208.92 2384.97 37.55 2010-05-25 20:13:38.000 145 33314.99 208.98 2384.98 37.55 2010-05-25 20:13:39.000 145 33315.23 208.97 2384.96 37.55 2010-05-25 20:13:40.000 145 33315.10 209.06 2384.99 37.55 2010-05-25 20:13:41.000 145 33315.00 209.01 2384.99 37.55 2010-05-25 20:13:42.000 145 33315.07 209.05 2384.94 37.55 2010-05-25 20:13:43.000 145 33315.06 208.87 2384.99 37.55 2010-05-25 20:13:44.000 145 33315.07 208.80 2384.94 37.55 2010-05-25 20:13:45.000 145 33315.17 208.66 2385.08 37.55 2010-05-25 20:13:46.000 145 33315.10 208.51 2385.02 37.55 2010-05-25 20:13:47.000 145 33315.10 208.47 2384.96 37.55 2010-05-25 20:13:48.000 145 33315.13 208.40 2384.90 37.55 2010-05-25 20:13:49.000 145 33315.10 208.29 2384.87 37.55 2010-05-25 20:13:50.000 145 33315.00 208.23 2384.98 37.55 2010-05-25 20:13:51.000 145 33315.12 208.12 2385.03 37.55 2010-05-25 20:13:52.000 145 33315.13 207.89 2384.92 37.55 2010-05-25 20:13:53.000 145 33315.02 207.75 2384.89 37.55 2010-05-25 20:13:54.000 145 33314.99 207.65 2384.99 37.55 2010-05-25 20:13:55.000 145 33315.10 207.58 2384.95 37.55 2010-05-25 20:13:56.000 145 33315.14 207.58 2385.01 37.55 2010-05-25 20:13:57.000 145 33315.05 207.76 2385.00 37.55 2010-05-25 20:13:58.000 145 33315.15 207.83 2384.89 37.55 2010-05-25 20:13:59.000 145 33315.07 207.89 2384.89 37.55 2010-05-25 20:14:00.000 145 33315.10 207.88 2385.00 37.55 2010-05-25 20:14:01.000 145 33315.14 207.69 2384.94 37.55 2010-05-25 20:14:02.000 145 33315.10 207.64 2384.92 37.55 2010-05-25 20:14:03.000 145 33315.14 207.51 2384.99 37.55 2010-05-25 20:14:04.000 145 33315.13 207.32 2384.98 37.55 2010-05-25 20:14:05.000 145 33315.10 207.25 2384.95 37.55 2010-05-25 20:14:06.000 145 33315.13 207.10 2384.87 37.55 2010-05-25 20:14:07.000 145 33315.14 207.05 2384.92 37.55 2010-05-25 20:14:08.000 145 33315.18 207.06 2384.94 37.55 2010-05-25 20:14:09.000 145 33315.11 206.95 2384.95 37.55 2010-05-25 20:14:10.000 145 33315.00 206.87 2385.02 37.55 2010-05-25 20:14:11.000 145 33315.03 206.87 2385.03 37.55 2010-05-25 20:14:12.000 145 33315.14 206.93 2384.97 37.55 2010-05-25 20:14:13.000 145 33315.16 206.97 2384.96 37.55 2010-05-25 20:14:14.000 145 33315.09 206.96 2384.86 37.55 2010-05-25 20:14:15.000 145 33315.11 206.90 2384.99 37.55 2010-05-25 20:14:16.000 145 33315.15 206.74 2385.05 37.55 2010-05-25 20:14:17.000 145 33315.15 206.64 2385.01 37.55 2010-05-25 20:14:18.000 145 33315.17 206.59 2385.01 37.55 2010-05-25 20:14:19.000 145 33315.10 206.58 2385.05 37.55 2010-05-25 20:14:20.000 145 33315.10 206.59 2384.98 37.55 2010-05-25 20:14:21.000 145 33315.06 206.51 2384.96 37.56 2010-05-25 20:14:22.000 145 33315.14 206.41 2384.89 37.55 2010-05-25 20:14:23.000 145 33315.05 206.35 2384.95 37.55 2010-05-25 20:14:24.000 145 33315.08 206.30 2384.92 37.55 2010-05-25 20:14:25.000 145 33315.11 206.14 2384.95 37.55 2010-05-25 20:14:26.000 145 33315.17 206.07 2384.93 37.55 2010-05-25 20:14:27.000 145 33315.04 206.03 2384.89 37.55 2010-05-25 20:14:28.000 145 33315.20 206.00 2384.97 37.55 2010-05-25 20:14:29.000 145 33315.06 205.95 2384.97 37.55 2010-05-25 20:14:30.000 145 33315.14 205.86 2384.92 37.55 2010-05-25 20:14:31.000 145 33315.02 205.79 2384.91 37.55 2010-05-25 20:14:32.000 145 33315.00 205.76 2384.96 37.55 2010-05-25 20:14:33.000 145 33315.15 205.60 2385.05 37.55 2010-05-25 20:14:34.000 145 33315.06 205.53 2384.96 37.55 2010-05-25 20:14:35.000 145 33315.03 205.51 2384.91 37.55 2010-05-25 20:14:36.000 145 33315.04 205.45 2385.00 37.55 2010-05-25 20:14:37.000 145 33315.03 205.49 2384.98 37.55 2010-05-25 20:14:38.000 145 33315.10 205.57 2385.07 37.55 2010-05-25 20:14:39.000 145 33315.06 205.67 2385.00 37.56 2010-05-25 20:14:40.000 145 33315.02 205.81 2385.00 37.56 2010-05-25 20:14:41.000 145 33315.03 205.76 2384.95 37.55 2010-05-25 20:14:42.000 145 33315.08 205.79 2385.06 37.56 2010-05-25 20:14:43.000 145 33315.14 205.71 2384.97 37.55 2010-05-25 20:14:44.000 145 33315.08 205.68 2385.02 37.56 2010-05-25 20:14:45.000 145 33315.11 205.71 2385.07 37.56 2010-05-25 20:14:46.000 145 33315.10 205.58 2384.99 37.55 2010-05-25 20:14:47.000 145 33315.12 205.50 2385.04 37.55 2010-05-25 20:14:48.000 145 33315.03 205.54 2385.01 37.55 2010-05-25 20:14:49.000 145 33315.00 205.53 2384.95 37.56 2010-05-25 20:14:50.000 145 33315.05 205.52 2385.05 37.55 2010-05-25 20:14:51.000 145 33315.00 205.60 2384.96 37.56 2010-05-25 20:14:52.000 145 33315.06 205.48 2384.95 37.55 2010-05-25 20:14:53.000 145 33315.08 205.38 2384.92 37.55 2010-05-25 20:14:54.000 145 33315.04 205.34 2384.89 37.56 2010-05-25 20:14:55.000 145 33315.14 205.26 2384.92 37.55 2010-05-25 20:14:56.000 145 33314.98 205.22 2385.04 37.56 2010-05-25 20:14:57.000 145 33315.09 205.29 2385.10 37.55 2010-05-25 20:14:58.000 145 33315.02 205.33 2384.94 37.56 2010-05-25 20:14:59.000 145 33315.01 205.40 2384.96 37.55 2010-05-25 20:15:00.000 145 33315.09 205.50 2384.98 37.56 2010-05-25 20:15:01.000 145 33315.11 205.37 2384.92 37.56 2010-05-25 20:15:02.000 145 33314.93 205.36 2385.04 37.55 2010-05-25 20:15:03.000 145 33314.99 205.35 2384.97 37.55 2010-05-25 20:15:04.000 145 33315.15 205.30 2385.00 37.56 2010-05-25 20:15:05.000 145 33315.08 205.33 2385.04 37.56 2010-05-25 20:15:06.000 145 33315.05 205.41 2385.01 37.56 2010-05-25 20:15:07.000 145 33315.03 205.22 2385.01 37.56 2010-05-25 20:15:08.000 145 33315.06 205.12 2384.99 37.56 2010-05-25 20:15:09.000 145 33315.02 205.16 2384.99 37.56 2010-05-25 20:15:10.000 145 33315.14 205.12 2384.95 37.56 2010-05-25 20:15:11.000 145 33315.00 205.07 2384.92 37.56 2010-05-25 20:15:12.000 145 33315.09 204.99 2384.89 37.55 2010-05-25 20:15:13.000 145 33315.05 204.99 2385.03 37.55 2010-05-25 20:15:14.000 145 33314.99 204.82 2385.05 37.55 2010-05-25 20:15:15.000 145 33315.00 204.71 2385.03 37.56 2010-05-25 20:15:16.000 145 33315.02 204.77 2385.13 37.56 2010-05-25 20:15:17.000 145 33315.05 204.99 2385.05 37.55 2010-05-25 20:15:18.000 145 33315.03 205.07 2385.03 37.56 2010-05-25 20:15:19.000 145 33315.02 205.18 2384.91 37.55 2010-05-25 20:15:20.000 145 33315.04 205.25 2384.99 37.56 2010-05-25 20:15:21.000 145 33315.05 205.21 2384.98 37.55 2010-05-25 20:15:22.000 145 33314.99 205.14 2385.01 37.55 2010-05-25 20:15:23.000 145 33314.98 205.06 2384.93 37.55 2010-05-25 20:15:24.000 145 33314.95 204.98 2385.01 37.55 2010-05-25 20:15:25.000 145 33315.04 204.91 2385.12 37.55 2010-05-25 20:15:26.000 145 33315.08 204.92 2385.01 37.56 2010-05-25 20:15:27.000 145 33315.11 204.85 2385.10 37.55 2010-05-25 20:15:28.000 145 33315.06 204.91 2384.95 37.56 2010-05-25 20:15:29.000 145 33315.06 204.88 2385.03 37.56 2010-05-25 20:15:30.000 145 33315.06 204.85 2385.01 37.55 2010-05-25 20:15:31.000 145 33314.97 204.81 2385.06 37.55 2010-05-25 20:15:32.000 145 33315.02 204.72 2385.05 37.55 2010-05-25 20:15:33.000 145 33314.98 204.64 2385.07 37.56 2010-05-25 20:15:34.000 145 33315.00 204.48 2384.97 37.56 2010-05-25 20:15:35.000 145 33315.04 204.57 2385.05 37.56 2010-05-25 20:15:36.000 145 33315.04 204.63 2385.04 37.56 2010-05-25 20:15:37.000 145 33315.03 204.70 2385.19 37.56 2010-05-25 20:15:38.000 145 33314.93 204.71 2385.09 37.55 2010-05-25 20:15:39.000 145 33314.98 204.62 2385.08 37.56 2010-05-25 20:15:40.000 145 33315.08 204.50 2385.03 37.56 2010-05-25 20:15:41.000 145 33314.96 204.37 2384.97 37.56 2010-05-25 20:15:42.000 145 33314.89 204.43 2384.94 37.56 2010-05-25 20:15:43.000 145 33314.96 204.38 2385.03 37.56 2010-05-25 20:15:44.000 145 33314.96 204.29 2385.04 37.56 2010-05-25 20:15:45.000 145 33314.99 204.29 2385.04 37.56 2010-05-25 20:15:46.000 145 33314.97 204.20 2385.00 37.56 2010-05-25 20:15:47.000 145 33314.96 204.12 2385.02 37.56 2010-05-25 20:15:48.000 145 33314.96 204.11 2385.05 37.56 2010-05-25 20:15:49.000 145 33314.99 204.03 2385.07 37.56 2010-05-25 20:15:50.000 145 33314.97 204.02 2385.13 37.56 2010-05-25 20:15:51.000 145 33314.89 203.98 2385.00 37.56 2010-05-25 20:15:52.000 145 33315.08 203.95 2385.05 37.56 2010-05-25 20:15:53.000 145 33314.94 203.93 2384.99 37.56 2010-05-25 20:15:54.000 145 33314.99 203.99 2385.03 37.56 2010-05-25 20:15:55.000 145 33315.01 204.01 2385.08 37.56 2010-05-25 20:15:56.000 145 33314.94 204.18 2385.09 37.56 2010-05-25 20:15:57.000 145 33314.89 204.30 2385.10 37.56 2010-05-25 20:15:58.000 145 33314.97 204.21 2384.99 37.56 2010-05-25 20:15:59.000 145 33314.91 204.27 2385.01 37.56 2010-05-25 20:16:00.000 145 33314.92 204.25 2385.04 37.56 2010-05-25 20:16:01.000 145 33315.03 204.15 2385.03 37.56 2010-05-25 20:16:02.000 145 33315.05 204.09 2385.01 37.56 2010-05-25 20:16:03.000 145 33314.98 204.09 2385.03 37.56 2010-05-25 20:16:04.000 145 33314.93 204.12 2385.05 37.56 2010-05-25 20:16:05.000 145 33314.89 204.07 2385.00 37.56 2010-05-25 20:16:06.000 145 33314.95 204.08 2384.97 37.56 2010-05-25 20:16:07.000 145 33314.98 203.97 2385.03 37.56 2010-05-25 20:16:08.000 145 33314.95 203.93 2384.99 37.56 2010-05-25 20:16:09.000 145 33314.96 203.87 2384.99 37.56 2010-05-25 20:16:10.000 145 33314.93 203.87 2385.05 37.56 2010-05-25 20:16:11.000 145 33315.07 203.79 2385.04 37.56 2010-05-25 20:16:12.000 145 33314.93 203.76 2385.11 37.56 2010-05-25 20:16:13.000 145 33314.90 203.90 2385.11 37.56 2010-05-25 20:16:14.000 145 33315.02 204.06 2385.05 37.56 2010-05-25 20:16:15.000 145 33314.78 204.12 2385.01 37.56 2010-05-25 20:16:16.000 145 33314.97 204.17 2385.07 37.56 2010-05-25 20:16:17.000 145 33315.02 204.36 2385.02 37.56 2010-05-25 20:16:18.000 145 33314.92 204.43 2385.03 37.56 2010-05-25 20:16:19.000 145 33314.90 204.42 2385.03 37.56 2010-05-25 20:16:20.000 145 33314.89 204.40 2384.99 37.56 2010-05-25 20:16:21.000 145 33314.90 204.34 2385.05 37.56 2010-05-25 20:16:22.000 145 33314.83 204.33 2385.03 37.56 2010-05-25 20:16:23.000 145 33314.90 204.31 2385.05 37.56 2010-05-25 20:16:24.000 145 33314.85 204.33 2384.99 37.56 2010-05-25 20:16:25.000 145 33314.94 204.35 2385.04 37.56 2010-05-25 20:16:26.000 145 33314.88 204.48 2385.10 37.56 2010-05-25 20:16:27.000 145 33314.90 204.58 2385.07 37.56 2010-05-25 20:16:28.000 145 33314.86 204.70 2385.14 37.56 2010-05-25 20:16:29.000 145 33314.89 204.69 2385.04 37.56 2010-05-25 20:16:30.000 145 33314.90 204.65 2385.09 37.56 2010-05-25 20:16:31.000 145 33314.93 204.78 2385.05 37.56 2010-05-25 20:16:32.000 145 33314.92 204.57 2385.06 37.56 2010-05-25 20:16:33.000 145 33314.86 204.50 2385.06 37.56 2010-05-25 20:16:34.000 145 33314.94 204.43 2385.09 37.56 2010-05-25 20:16:35.000 145 33314.92 204.34 2385.03 37.56 2010-05-25 20:16:36.000 145 33314.92 204.33 2385.08 37.56 2010-05-25 20:16:37.000 145 33314.93 204.34 2385.11 37.56 2010-05-25 20:16:38.000 145 33314.92 204.37 2385.11 37.56 2010-05-25 20:16:39.000 145 33314.89 204.31 2385.04 37.56 2010-05-25 20:16:40.000 145 33314.99 204.43 2385.13 37.56 2010-05-25 20:16:41.000 145 33315.01 204.48 2385.13 37.56 2010-05-25 20:16:42.000 145 33314.93 204.46 2385.05 37.56 2010-05-25 20:16:43.000 145 33314.92 204.46 2385.03 37.56 2010-05-25 20:16:44.000 145 33315.01 204.52 2385.03 37.56 2010-05-25 20:16:45.000 145 33314.84 204.46 2385.03 37.56 2010-05-25 20:16:46.000 145 33314.96 204.43 2385.07 37.56 2010-05-25 20:16:47.000 145 33314.96 204.31 2385.05 37.56 2010-05-25 20:16:48.000 145 33314.99 204.34 2385.07 37.56 2010-05-25 20:16:49.000 145 33314.92 204.29 2385.08 37.56 2010-05-25 20:16:50.000 145 33314.97 204.37 2384.98 37.56 2010-05-25 20:16:51.000 145 33314.90 204.35 2385.11 37.56 2010-05-25 20:16:52.000 145 33314.95 204.45 2385.07 37.56 2010-05-25 20:16:53.000 145 33314.89 204.34 2385.05 37.56 2010-05-25 20:16:54.000 145 33314.87 204.36 2384.96 37.56 2010-05-25 20:16:55.000 145 33314.84 204.30 2385.05 37.56 2010-05-25 20:16:56.000 145 33314.91 204.46 2385.05 37.56 2010-05-25 20:16:57.000 145 33314.92 204.45 2385.05 37.56 2010-05-25 20:16:58.000 145 33314.97 204.51 2385.17 37.56 2010-05-25 20:16:59.000 145 33314.88 204.53 2385.03 37.56 2010-05-25 20:17:00.000 145 33314.93 204.50 2385.04 37.56 2010-05-25 20:17:01.000 145 33314.99 204.52 2385.07 37.56 2010-05-25 20:17:02.000 145 33314.97 204.64 2385.05 37.56 2010-05-25 20:17:03.000 145 33314.93 204.70 2385.04 37.56 2010-05-25 20:17:04.000 145 33314.97 204.75 2385.02 37.56 2010-05-25 20:17:05.000 145 33314.95 204.76 2385.13 37.56 2010-05-25 20:17:06.000 145 33314.92 204.81 2385.10 37.56 2010-05-25 20:17:07.000 145 33315.00 204.82 2385.14 37.56 2010-05-25 20:17:08.000 145 33314.97 204.73 2385.13 37.56 2010-05-25 20:17:09.000 145 33314.94 204.74 2385.03 37.56 2010-05-25 20:17:10.000 145 33314.95 204.69 2385.04 37.56 2010-05-25 20:17:11.000 145 33315.08 204.81 2385.08 37.56 2010-05-25 20:17:12.000 145 33314.97 204.79 2385.07 37.56 2010-05-25 20:17:13.000 145 33314.96 204.94 2385.00 37.56 2010-05-25 20:17:14.000 145 33314.96 204.98 2385.05 37.56 2010-05-25 20:17:15.000 145 33314.93 205.19 2385.01 37.56 2010-05-25 20:17:16.000 145 33314.93 205.20 2385.04 37.56 2010-05-25 20:17:17.000 145 33315.04 205.17 2385.06 37.56 2010-05-25 20:17:18.000 145 33315.02 205.10 2385.01 37.56 2010-05-25 20:17:19.000 145 33315.02 205.01 2385.00 37.56 2010-05-25 20:17:20.000 145 33315.00 204.92 2385.10 37.56 2010-05-25 20:17:21.000 145 33314.92 204.89 2385.01 37.56 2010-05-25 20:17:22.000 145 33315.12 204.95 2385.09 37.56 2010-05-25 20:17:23.000 145 33314.93 204.96 2384.94 37.56 2010-05-25 20:17:24.000 145 33314.99 204.99 2385.05 37.56 2010-05-25 20:17:25.000 145 33315.00 205.17 2385.03 37.56 2010-05-25 20:17:26.000 145 33315.01 205.23 2384.96 37.56 2010-05-25 20:17:27.000 145 33314.97 205.25 2385.01 37.56 2010-05-25 20:17:28.000 145 33315.00 205.28 2385.00 37.56 2010-05-25 20:17:29.000 145 33315.08 205.42 2385.00 37.56 2010-05-25 20:17:30.000 145 33315.00 205.48 2385.06 37.56 2010-05-25 20:17:31.000 145 33315.02 205.46 2385.05 37.56 2010-05-25 20:17:32.000 145 33315.07 205.54 2385.00 37.56 2010-05-25 20:17:33.000 145 33314.98 205.50 2385.05 37.56 2010-05-25 20:17:34.000 145 33315.09 205.53 2385.10 37.56 2010-05-25 20:17:35.000 145 33314.99 205.53 2385.04 37.56 2010-05-25 20:17:36.000 145 33314.99 205.48 2385.09 37.56 2010-05-25 20:17:37.000 145 33314.98 205.36 2385.10 37.56 2010-05-25 20:17:38.000 145 33314.96 205.14 2384.97 37.56 2010-05-25 20:17:39.000 145 33315.12 205.10 2385.06 37.56 2010-05-25 20:17:40.000 145 33314.92 205.01 2385.07 37.56 2010-05-25 20:17:41.000 145 33315.04 204.91 2385.11 37.56 2010-05-25 20:17:42.000 145 33314.94 204.83 2385.12 37.56 2010-05-25 20:17:43.000 145 33314.93 204.71 2385.09 37.56 2010-05-25 20:17:44.000 145 33315.05 204.52 2385.03 37.56 2010-05-25 20:17:45.000 145 33315.05 204.51 2385.09 37.56 2010-05-25 20:17:46.000 145 33314.95 204.48 2385.04 37.56 2010-05-25 20:17:47.000 145 33315.10 204.47 2385.15 37.56 2010-05-25 20:17:48.000 145 33315.04 204.48 2385.06 37.56 2010-05-25 20:17:49.000 145 33315.04 204.52 2385.08 37.56 2010-05-25 20:17:50.000 145 33315.10 204.60 2385.01 37.56 2010-05-25 20:17:51.000 145 33315.05 204.67 2385.01 37.56 2010-05-25 20:17:52.000 145 33315.03 204.70 2385.03 37.56 2010-05-25 20:17:53.000 145 33315.00 204.76 2385.09 37.56 2010-05-25 20:17:54.000 145 33314.99 204.73 2385.05 37.56 2010-05-25 20:17:55.000 145 33315.05 204.71 2385.09 37.56 2010-05-25 20:17:56.000 145 33315.00 204.58 2385.04 37.56 2010-05-25 20:17:57.000 145 33314.97 204.50 2385.07 37.56 2010-05-25 20:17:58.000 145 33314.99 204.47 2385.00 37.56 2010-05-25 20:17:59.000 145 33315.11 204.35 2385.03 37.56 2010-05-25 20:18:00.000 145 33315.02 204.36 2385.03 37.56 2010-05-25 20:18:01.000 145 33315.05 204.30 2385.15 37.56 2010-05-25 20:18:02.000 145 33315.04 204.15 2385.07 37.56 2010-05-25 20:18:03.000 145 33314.94 204.09 2385.09 37.56 2010-05-25 20:18:04.000 145 33315.00 203.98 2385.07 37.56 2010-05-25 20:18:05.000 145 33315.02 203.91 2385.03 37.56 2010-05-25 20:18:06.000 145 33315.03 203.88 2385.03 37.56 2010-05-25 20:18:07.000 145 33315.03 203.82 2384.98 37.56 2010-05-25 20:18:08.000 145 33315.02 203.80 2385.10 37.56 2010-05-25 20:18:09.000 145 33315.02 203.75 2385.02 37.56 2010-05-25 20:18:10.000 145 33315.11 203.71 2385.01 37.56 2010-05-25 20:18:11.000 145 33315.10 203.81 2385.03 37.56 2010-05-25 20:18:12.000 145 33315.05 203.70 2385.06 37.56 2010-05-25 20:18:13.000 145 33315.10 203.62 2385.03 37.56 2010-05-25 20:18:14.000 145 33315.06 203.50 2385.08 37.56 2010-05-25 20:18:15.000 145 33315.07 203.50 2384.96 37.56 2010-05-25 20:18:16.000 145 33315.01 203.44 2384.99 37.56 2010-05-25 20:18:17.000 145 33315.15 203.34 2385.03 37.56 2010-05-25 20:18:18.000 145 33315.04 203.31 2384.97 37.56 2010-05-25 20:18:19.000 145 33315.10 203.28 2385.12 37.56 2010-05-25 20:18:20.000 145 33315.08 203.07 2384.96 37.56 2010-05-25 20:18:21.000 145 33315.01 203.10 2385.01 37.56 2010-05-25 20:18:22.000 145 33315.09 202.88 2385.04 37.56 2010-05-25 20:18:23.000 145 33315.12 202.70 2385.07 37.56 2010-05-25 20:18:24.000 145 33315.04 202.66 2385.04 37.56 2010-05-25 20:18:25.000 145 33314.99 202.57 2385.05 37.56 2010-05-25 20:18:26.000 145 33315.05 202.57 2384.98 37.56 2010-05-25 20:18:27.000 145 33315.02 202.49 2385.02 37.56 2010-05-25 20:18:28.000 145 33315.12 202.36 2384.98 37.56 2010-05-25 20:18:29.000 145 33315.10 202.22 2385.01 37.56 2010-05-25 20:18:30.000 145 33315.08 202.15 2385.02 37.56 2010-05-25 20:18:31.000 145 33315.00 202.10 2385.01 37.56 2010-05-25 20:18:32.000 145 33315.11 201.98 2385.08 37.56 2010-05-25 20:18:33.000 145 33315.08 201.99 2385.07 37.56 2010-05-25 20:18:34.000 145 33315.02 201.87 2385.01 37.56 2010-05-25 20:18:35.000 145 33315.11 201.78 2384.96 37.56 2010-05-25 20:18:36.000 145 33315.10 201.70 2385.01 37.56 2010-05-25 20:18:37.000 145 33315.11 201.63 2385.03 37.56 2010-05-25 20:18:38.000 145 33315.15 201.68 2385.12 37.56 2010-05-25 20:18:39.000 145 33315.06 201.62 2384.99 37.56 2010-05-25 20:18:40.000 145 33315.03 201.57 2385.01 37.56 2010-05-25 20:18:41.000 145 33315.12 201.48 2385.05 37.56 2010-05-25 20:18:42.000 145 33315.13 201.37 2385.10 37.56 2010-05-25 20:18:43.000 145 33315.10 201.30 2385.03 37.56 2010-05-25 20:18:44.000 145 33315.04 201.16 2385.00 37.56 2010-05-25 20:18:45.000 145 33315.13 201.01 2385.01 37.56 2010-05-25 20:18:46.000 145 33315.14 200.86 2385.04 37.56 2010-05-25 20:18:47.000 145 33315.15 200.70 2385.07 37.56 2010-05-25 20:18:48.000 145 33315.03 200.67 2385.05 37.56 2010-05-25 20:18:49.000 145 33315.09 200.50 2385.05 37.56 2010-05-25 20:18:50.000 145 33315.14 200.42 2385.02 37.56 2010-05-25 20:18:51.000 145 33315.20 200.52 2385.11 37.56 2010-05-25 20:18:52.000 145 33315.18 200.55 2385.04 37.56 2010-05-25 20:18:53.000 145 33315.14 200.60 2385.04 37.56 2010-05-25 20:18:54.000 145 33315.08 200.59 2385.02 37.56 2010-05-25 20:18:55.000 145 33315.12 200.66 2385.10 37.56 2010-05-25 20:18:56.000 145 33315.18 200.69 2384.99 37.56 2010-05-25 20:18:57.000 145 33315.18 200.63 2385.05 37.56 2010-05-25 20:18:58.000 145 33315.15 200.54 2385.04 37.56 2010-05-25 20:18:59.000 145 33315.20 200.56 2385.10 37.56 2010-05-25 20:19:00.000 145 33315.18 200.50 2385.13 37.56 2010-05-25 20:19:01.000 145 33315.12 200.41 2385.03 37.56 2010-05-25 20:19:02.000 145 33315.14 200.30 2385.07 37.56 2010-05-25 20:19:03.000 145 33315.15 200.27 2385.00 37.56 2010-05-25 20:19:04.000 145 33315.08 200.14 2385.06 37.56 2010-05-25 20:19:05.000 145 33315.21 200.04 2385.09 37.56 2010-05-25 20:19:06.000 145 33315.11 199.97 2385.13 37.56 2010-05-25 20:19:07.000 145 33315.15 199.93 2385.15 37.56 2010-05-25 20:19:08.000 145 33315.26 199.93 2385.05 37.56 2010-05-25 20:19:09.000 145 33315.22 199.88 2384.97 37.56 2010-05-25 20:19:10.000 145 33315.06 199.92 2385.01 37.56 2010-05-25 20:19:11.000 145 33315.11 199.83 2385.05 37.56 2010-05-25 20:19:12.000 145 33315.19 199.80 2385.02 37.56 2010-05-25 20:19:13.000 145 33315.15 199.76 2385.12 37.56 2010-05-25 20:19:14.000 145 33315.17 199.63 2385.03 37.56 2010-05-25 20:19:15.000 145 33315.14 199.55 2385.07 37.56 2010-05-25 20:19:16.000 145 33315.17 199.44 2385.07 37.56 2010-05-25 20:19:17.000 145 33315.20 199.33 2385.07 37.56 2010-05-25 20:19:18.000 145 33315.10 199.31 2385.03 37.56 2010-05-25 20:19:19.000 145 33315.19 199.28 2385.05 37.56 2010-05-25 20:19:20.000 145 33315.11 199.14 2385.04 37.56 2010-05-25 20:19:21.000 145 33315.12 199.15 2385.05 37.56 2010-05-25 20:19:22.000 145 33315.11 199.01 2385.10 37.56 2010-05-25 20:19:23.000 145 33315.18 199.03 2384.95 37.56 2010-05-25 20:19:24.000 145 33315.12 198.97 2385.05 37.56 2010-05-25 20:19:25.000 145 33315.23 198.96 2384.99 37.56 2010-05-25 20:19:26.000 145 33315.17 198.97 2384.98 37.56 2010-05-25 20:19:27.000 145 33315.12 198.95 2384.97 37.56 2010-05-25 20:19:28.000 145 33315.14 198.88 2385.03 37.56 2010-05-25 20:19:29.000 145 33315.15 198.85 2385.01 37.56 2010-05-25 20:19:30.000 145 33315.17 198.82 2385.05 37.56 2010-05-25 20:19:31.000 145 33315.23 198.77 2385.09 37.56 2010-05-25 20:19:32.000 145 33315.20 198.68 2384.97 37.56 2010-05-25 20:19:33.000 145 33315.21 198.69 2385.10 37.56 2010-05-25 20:19:34.000 145 33315.20 198.49 2385.05 37.56 2010-05-25 20:19:35.000 145 33315.20 198.46 2385.09 37.56 2010-05-25 20:19:36.000 145 33315.14 198.38 2385.08 37.56 2010-05-25 20:19:37.000 145 33315.26 198.34 2385.08 37.56 2010-05-25 20:19:38.000 145 33315.20 198.34 2385.03 37.56 2010-05-25 20:19:39.000 145 33315.22 198.32 2385.04 37.56 2010-05-25 20:19:40.000 145 33315.24 198.26 2385.10 37.56 2010-05-25 20:19:41.000 145 33315.21 198.24 2385.05 37.56 2010-05-25 20:19:42.000 145 33315.26 198.24 2385.00 37.56 2010-05-25 20:19:43.000 145 33315.20 198.25 2385.13 37.56 2010-05-25 20:19:44.000 145 33315.29 198.12 2385.04 37.56 2010-05-25 20:19:45.000 145 33315.17 198.09 2385.04 37.56 2010-05-25 20:19:46.000 145 33315.10 197.99 2385.09 37.56 2010-05-25 20:19:47.000 145 33315.30 198.01 2385.11 37.56 2010-05-25 20:19:48.000 145 33315.29 198.01 2385.14 37.56 2010-05-25 20:19:49.000 145 33315.22 197.99 2385.10 37.56 2010-05-25 20:19:50.000 145 33315.24 197.93 2385.10 37.56 2010-05-25 20:19:51.000 145 33315.27 197.83 2384.99 37.56 2010-05-25 20:19:52.000 145 33315.36 197.88 2385.09 37.56 2010-05-25 20:19:53.000 145 33315.21 197.97 2385.09 37.56 2010-05-25 20:19:54.000 145 33315.23 197.95 2385.00 37.56 2010-05-25 20:19:55.000 145 33315.29 197.86 2385.14 37.56 2010-05-25 20:19:56.000 145 33315.26 197.81 2385.11 37.56 2010-05-25 20:19:57.000 145 33315.36 197.75 2384.97 37.56 2010-05-25 20:19:58.000 145 33315.18 197.65 2385.10 37.56 2010-05-25 20:19:59.000 145 33315.27 197.61 2385.10 37.56 2010-05-25 20:20:00.000 145 33315.20 197.64 2385.15 37.56 2010-05-25 20:20:01.000 145 33315.27 197.59 2385.05 37.56 2010-05-25 20:20:02.000 145 33315.21 197.58 2385.07 37.56 2010-05-25 20:20:03.000 145 33315.25 197.51 2385.12 37.56 2010-05-25 20:20:04.000 145 33315.12 197.46 2385.06 37.56 2010-05-25 20:20:05.000 145 33315.19 197.53 2385.08 37.56 2010-05-25 20:20:06.000 145 33315.33 197.56 2385.04 37.56 2010-05-25 20:20:07.000 145 33315.29 197.52 2385.09 37.56 2010-05-25 20:20:08.000 145 33315.29 197.57 2385.14 37.56 2010-05-25 20:20:09.000 145 33315.24 197.66 2385.12 37.56 2010-05-25 20:20:10.000 145 33315.29 197.86 2385.02 37.56 2010-05-25 20:20:11.000 145 33315.23 197.90 2385.00 37.56 2010-05-25 20:20:12.000 145 33315.28 197.86 2385.01 37.56 2010-05-25 20:20:13.000 145 33315.23 197.81 2384.99 37.56 2010-05-25 20:20:14.000 145 33315.27 197.72 2385.17 37.56 2010-05-25 20:20:15.000 145 33315.30 197.71 2385.06 37.56 2010-05-25 20:20:16.000 145 33315.21 197.70 2385.04 37.56 2010-05-25 20:20:17.000 145 33315.36 197.69 2385.02 37.56 2010-05-25 20:20:18.000 145 33315.29 197.66 2385.06 37.56 2010-05-25 20:20:19.000 145 33315.33 197.67 2385.05 37.56 2010-05-25 20:20:20.000 145 33315.29 197.71 2385.01 37.56 2010-05-25 20:20:21.000 145 33315.28 197.76 2385.01 37.56 2010-05-25 20:20:22.000 145 33315.30 197.72 2385.07 37.56 2010-05-25 20:20:23.000 145 33315.22 197.68 2385.11 37.56 2010-05-25 20:20:24.000 145 33315.27 197.63 2385.10 37.56 2010-05-25 20:20:25.000 145 33315.30 197.74 2385.05 37.56 2010-05-25 20:20:26.000 145 33315.29 197.74 2385.11 37.56 2010-05-25 20:20:27.000 145 33315.30 197.76 2385.07 37.56 2010-05-25 20:20:28.000 145 33315.28 197.92 2385.05 37.56 2010-05-25 20:20:29.000 145 33315.32 198.24 2385.00 37.56 2010-05-25 20:20:30.000 145 33315.33 198.30 2384.98 37.56 2010-05-25 20:20:31.000 145 33315.28 198.53 2385.01 37.56 2010-05-25 20:20:32.000 145 33315.24 198.51 2385.10 37.56 2010-05-25 20:20:33.000 145 33315.33 198.54 2385.07 37.56 2010-05-25 20:20:34.000 145 33315.36 198.67 2385.09 37.56 2010-05-25 20:20:35.000 145 33315.33 198.76 2385.06 37.56 2010-05-25 20:20:36.000 145 33315.26 198.69 2385.07 37.56 2010-05-25 20:20:37.000 145 33315.37 198.54 2385.15 37.56 2010-05-25 20:20:38.000 145 33315.26 198.45 2385.11 37.56 2010-05-25 20:20:39.000 145 33315.32 198.34 2385.13 37.56 2010-05-25 20:20:40.000 145 33315.31 198.19 2385.09 37.56 2010-05-25 20:20:41.000 145 33315.36 198.04 2385.04 37.56 2010-05-25 20:20:42.000 145 33315.37 198.01 2385.07 37.56 2010-05-25 20:20:43.000 145 33315.31 197.82 2385.09 37.56 2010-05-25 20:20:44.000 145 33315.36 197.59 2385.05 37.56 2010-05-25 20:20:45.000 145 33315.30 197.46 2385.05 37.56 2010-05-25 20:20:46.000 145 33315.29 197.29 2385.07 37.56 2010-05-25 20:20:47.000 145 33315.30 197.15 2385.12 37.56 2010-05-25 20:20:48.000 145 33315.27 197.03 2385.05 37.56 2010-05-25 20:20:49.000 145 33315.29 196.95 2385.05 37.56 2010-05-25 20:20:50.000 145 33315.35 196.84 2384.97 37.56 2010-05-25 20:20:51.000 145 33315.26 196.70 2385.11 37.56 2010-05-25 20:20:52.000 145 33315.38 196.59 2385.07 37.56 2010-05-25 20:20:53.000 145 33315.32 196.38 2384.99 37.56 2010-05-25 20:20:54.000 145 33315.28 196.27 2385.04 37.56 2010-05-25 20:20:55.000 145 33315.28 196.19 2385.01 37.56 2010-05-25 20:20:56.000 145 33315.22 196.03 2385.13 37.56 2010-05-25 20:20:57.000 145 33315.19 195.98 2385.06 37.56 2010-05-25 20:20:58.000 145 33315.35 195.81 2385.13 37.56 2010-05-25 20:20:59.000 145 33315.32 195.65 2385.05 37.56 2010-05-25 20:21:00.000 145 33315.36 195.55 2385.02 37.56 2010-05-25 20:21:01.000 145 33315.30 195.45 2385.10 37.56 2010-05-25 20:21:02.000 145 33315.29 195.25 2384.99 37.56 2010-05-25 20:21:03.000 145 33315.32 195.20 2384.98 37.56 2010-05-25 20:21:04.000 145 33315.30 195.10 2385.10 37.56 2010-05-25 20:21:05.000 145 33315.32 195.00 2385.11 37.56 2010-05-25 20:21:06.000 145 33315.30 194.89 2385.07 37.56 2010-05-25 20:21:07.000 145 33315.36 194.71 2385.04 37.56 2010-05-25 20:21:08.000 145 33315.30 194.58 2385.10 37.56 2010-05-25 20:21:09.000 145 33315.30 194.50 2385.11 37.56 2010-05-25 20:21:10.000 145 33315.24 194.38 2385.06 37.56 2010-05-25 20:21:11.000 145 33315.41 194.34 2385.10 37.56 2010-05-25 20:21:12.000 145 33315.33 194.32 2385.07 37.56 2010-05-25 20:21:13.000 145 33315.24 194.22 2385.01 37.56 2010-05-25 20:21:14.000 145 33315.28 194.15 2385.19 37.56 2010-05-25 20:21:15.000 145 33315.22 194.20 2385.11 37.56 2010-05-25 20:21:16.000 145 33315.34 194.08 2385.09 37.56 2010-05-25 20:21:17.000 145 33315.33 194.02 2385.00 37.56 2010-05-25 20:21:18.000 145 33315.29 193.96 2385.07 37.56 2010-05-25 20:21:19.000 145 33315.29 193.78 2385.16 37.56 2010-05-25 20:21:20.000 145 33315.30 193.65 2385.10 37.56 2010-05-25 20:21:21.000 145 33315.26 193.57 2385.10 37.56 2010-05-25 20:21:22.000 145 33315.36 193.50 2385.04 37.56 2010-05-25 20:21:23.000 145 33315.28 193.41 2385.03 37.56 2010-05-25 20:21:24.000 145 33315.24 193.34 2385.01 37.56 2010-05-25 20:21:25.000 145 33315.40 193.30 2384.99 37.56 2010-05-25 20:21:26.000 145 33315.40 193.14 2385.10 37.56 2010-05-25 20:21:27.000 145 33315.38 193.06 2385.10 37.56 2010-05-25 20:21:28.000 145 33315.36 192.94 2385.06 37.56 2010-05-25 20:21:29.000 145 33315.16 192.82 2385.07 37.56 2010-05-25 20:21:30.000 145 33315.30 192.74 2385.01 37.56 2010-05-25 20:21:31.000 145 33315.28 192.66 2385.09 37.56 2010-05-25 20:21:32.000 145 33315.32 192.53 2385.14 37.56 2010-05-25 20:21:33.000 145 33315.35 192.52 2385.12 37.56 2010-05-25 20:21:34.000 145 33315.33 192.40 2385.10 37.56 2010-05-25 20:21:35.000 145 33315.35 192.37 2385.09 37.56 2010-05-25 20:21:36.000 145 33315.26 192.44 2385.13 37.56 2010-05-25 20:21:37.000 145 33315.30 192.49 2385.10 37.56 2010-05-25 20:21:38.000 145 33315.33 192.33 2385.09 37.56 2010-05-25 20:21:39.000 145 33315.30 192.28 2385.07 37.56 2010-05-25 20:21:40.000 145 33315.23 192.20 2385.10 37.56 2010-05-25 20:21:41.000 145 33315.33 192.09 2385.08 37.56 2010-05-25 20:21:42.000 145 33315.26 192.05 2385.05 37.56 2010-05-25 20:21:43.000 145 33315.33 191.99 2385.14 37.56 2010-05-25 20:21:44.000 145 33315.38 191.88 2385.09 37.56 2010-05-25 20:21:45.000 145 33315.23 191.83 2385.12 37.56 2010-05-25 20:21:46.000 145 33315.33 191.74 2385.08 37.56 2010-05-25 20:21:47.000 145 33315.46 191.59 2385.06 37.56 2010-05-25 20:21:48.000 145 33315.34 191.57 2385.10 37.56 2010-05-25 20:21:49.000 145 33315.32 191.37 2385.07 37.56 2010-05-25 20:21:50.000 145 33315.32 191.41 2385.05 37.56 2010-05-25 20:21:51.000 145 33315.17 191.35 2385.07 37.56 2010-05-25 20:21:52.000 145 33315.32 191.27 2385.10 37.56 2010-05-25 20:21:53.000 145 33315.49 191.28 2384.99 37.56 2010-05-25 20:21:54.000 145 33315.30 191.25 2384.98 37.56 2010-05-25 20:21:55.000 145 33315.32 191.26 2385.10 37.56 2010-05-25 20:21:56.000 145 33315.33 191.34 2385.08 37.56 2010-05-25 20:21:57.000 145 33315.36 191.40 2384.99 37.56 2010-05-25 20:21:58.000 145 33315.29 191.55 2385.03 37.56 2010-05-25 20:21:59.000 145 33315.29 191.69 2385.09 37.56 2010-05-25 20:22:00.000 145 33315.32 191.70 2385.10 37.56 2010-05-25 20:22:01.000 145 33315.36 191.79 2385.11 37.56 2010-05-25 20:22:02.000 145 33315.39 191.85 2385.08 37.56 2010-05-25 20:22:03.000 145 33315.37 191.83 2385.04 37.56 2010-05-25 20:22:04.000 145 33315.29 191.80 2385.03 37.56 2010-05-25 20:22:05.000 145 33315.35 191.85 2385.10 37.56 2010-05-25 20:22:06.000 145 33315.32 191.83 2385.11 37.56 2010-05-25 20:22:07.000 145 33315.23 191.81 2385.08 37.56 2010-05-25 20:22:08.000 145 33315.43 191.81 2384.98 37.56 2010-05-25 20:22:09.000 145 33315.38 191.85 2385.06 37.56 2010-05-25 20:22:10.000 145 33315.35 191.87 2385.17 37.56 2010-05-25 20:22:11.000 145 33315.33 191.91 2385.13 37.56 2010-05-25 20:22:12.000 145 33315.33 191.92 2385.13 37.56 2010-05-25 20:22:13.000 145 33315.40 191.94 2385.08 37.56 2010-05-25 20:22:14.000 145 33315.37 191.85 2385.14 37.56 2010-05-25 20:22:15.000 145 33315.34 191.85 2385.10 37.56 2010-05-25 20:22:16.000 145 33315.32 191.75 2385.05 37.56 2010-05-25 20:22:17.000 145 33315.43 191.74 2385.11 37.56 2010-05-25 20:22:18.000 145 33315.35 191.73 2385.08 37.56 2010-05-25 20:22:19.000 145 33315.37 191.63 2385.09 37.56 2010-05-25 20:22:20.000 145 33315.35 191.57 2384.99 37.56 2010-05-25 20:22:21.000 145 33315.26 191.58 2385.07 37.56 2010-05-25 20:22:22.000 145 33315.35 191.74 2385.00 37.56 2010-05-25 20:22:23.000 145 33315.38 191.78 2385.07 37.56 2010-05-25 20:22:24.000 145 33315.30 191.74 2385.07 37.56 2010-05-25 20:22:25.000 145 33315.38 191.76 2385.10 37.56 2010-05-25 20:22:26.000 145 33315.38 191.81 2385.04 37.56 2010-05-25 20:22:27.000 145 33315.30 191.85 2385.07 37.56 2010-05-25 20:22:28.000 145 33315.45 191.93 2385.10 37.56 2010-05-25 20:22:29.000 145 33315.33 192.13 2385.03 37.56 2010-05-25 20:22:30.000 145 33315.42 192.22 2385.02 37.56 2010-05-25 20:22:31.000 145 33315.41 192.33 2385.11 37.56 2010-05-25 20:22:32.000 145 33315.39 192.37 2385.05 37.56 2010-05-25 20:22:33.000 145 33315.42 192.48 2385.03 37.56 2010-05-25 20:22:34.000 145 33315.35 192.49 2385.05 37.56 2010-05-25 20:22:35.000 145 33315.38 192.60 2385.00 37.56 2010-05-25 20:22:36.000 145 33315.40 192.77 2385.01 37.56 2010-05-25 20:22:37.000 145 33315.41 192.75 2385.08 37.56 2010-05-25 20:22:38.000 145 33315.41 192.82 2385.07 37.56 2010-05-25 20:22:39.000 145 33315.39 192.78 2385.05 37.56 2010-05-25 20:22:40.000 145 33315.25 192.84 2385.15 37.56 2010-05-25 20:22:41.000 145 33315.41 192.90 2385.05 37.56 2010-05-25 20:22:42.000 145 33315.29 192.93 2385.10 37.56 2010-05-25 20:22:43.000 145 33315.40 193.11 2385.12 37.56 2010-05-25 20:22:44.000 145 33315.42 193.22 2385.11 37.56 2010-05-25 20:22:45.000 145 33315.38 193.26 2385.11 37.56 2010-05-25 20:22:46.000 145 33315.38 193.37 2385.09 37.56 2010-05-25 20:22:47.000 145 33315.28 193.68 2385.05 37.56 2010-05-25 20:22:48.000 145 33315.31 193.91 2385.00 37.56 2010-05-25 20:22:49.000 145 33315.36 194.43 2385.09 37.56 2010-05-25 20:22:50.000 145 33315.37 194.57 2385.21 37.56 2010-05-25 20:22:51.000 145 33315.39 194.67 2385.10 37.56 2010-05-25 20:22:52.000 145 33315.36 194.68 2385.05 37.56 2010-05-25 20:22:53.000 145 33315.36 194.66 2385.05 37.56 2010-05-25 20:22:54.000 145 33315.33 194.69 2385.08 37.56 2010-05-25 20:22:55.000 145 33315.32 194.71 2385.07 37.56 2010-05-25 20:22:56.000 145 33315.34 194.92 2385.11 37.56 2010-05-25 20:22:57.000 145 33315.37 194.98 2385.12 37.56 2010-05-25 20:22:58.000 145 33315.37 195.11 2385.05 37.56 2010-05-25 20:22:59.000 145 33315.33 195.24 2385.11 37.56 2010-05-25 20:23:00.000 145 33315.26 195.32 2385.04 37.56 2010-05-25 20:23:01.000 145 33315.32 195.79 2385.03 37.56 2010-05-25 20:23:02.000 145 33315.29 196.29 2384.98 37.56 2010-05-25 20:23:03.000 145 33315.23 196.49 2385.07 37.56 2010-05-25 20:23:04.000 145 33315.48 196.75 2385.16 37.56 2010-05-25 20:23:05.000 145 33315.36 197.03 2385.05 37.56 2010-05-25 20:23:06.000 145 33315.32 197.12 2385.04 37.56 2010-05-25 20:23:07.000 145 33315.36 197.42 2385.16 37.56 2010-05-25 20:23:08.000 145 33315.45 197.54 2385.10 37.56 2010-05-25 20:23:09.000 145 33315.35 197.56 2384.99 37.56 2010-05-25 20:23:10.000 145 33315.40 197.66 2385.13 37.56 2010-05-25 20:23:11.000 145 33315.30 197.76 2385.05 37.56 2010-05-25 20:23:12.000 145 33315.36 197.76 2385.07 37.56 2010-05-25 20:23:13.000 145 33315.33 197.79 2385.09 37.56 2010-05-25 20:23:14.000 145 33315.32 197.88 2385.07 37.56 2010-05-25 20:23:15.000 145 33315.32 197.91 2385.04 37.56 2010-05-25 20:23:16.000 145 33315.18 197.97 2385.04 37.56 2010-05-25 20:23:17.000 145 33315.39 198.02 2385.14 37.56 2010-05-25 20:23:18.000 145 33315.29 198.04 2385.11 37.56 2010-05-25 20:23:19.000 145 33315.24 197.96 2385.07 37.56 2010-05-25 20:23:20.000 145 33315.25 197.96 2385.03 37.56 2010-05-25 20:23:21.000 145 33315.35 197.92 2385.10 37.56 2010-05-25 20:23:22.000 145 33315.33 198.02 2385.10 37.56 2010-05-25 20:23:23.000 145 33315.34 198.16 2385.13 37.56 2010-05-25 20:23:24.000 145 33315.33 198.26 2385.13 37.56 2010-05-25 20:23:25.000 145 33315.27 198.34 2385.14 37.56 2010-05-25 20:23:26.000 145 33315.28 198.59 2385.13 37.56 2010-05-25 20:23:27.000 145 33315.27 198.74 2385.09 37.56 2010-05-25 20:23:28.000 145 33315.29 199.13 2385.04 37.56 2010-05-25 20:23:29.000 145 33315.19 199.08 2385.19 37.56 2010-05-25 20:23:30.000 145 33315.27 199.08 2385.16 37.56 2010-05-25 20:23:31.000 145 33315.23 199.12 2385.15 37.56 2010-05-25 20:23:32.000 145 33315.24 199.06 2385.11 37.56 2010-05-25 20:23:33.000 145 33315.33 198.99 2385.13 37.56 2010-05-25 20:23:34.000 145 33315.23 199.03 2385.21 37.56 2010-05-25 20:23:35.000 145 33315.23 199.05 2385.14 37.56 2010-05-25 20:23:36.000 145 33315.22 199.05 2385.17 37.56 2010-05-25 20:23:37.000 145 33315.26 199.14 2385.14 37.56 2010-05-25 20:23:38.000 145 33315.24 199.16 2385.11 37.56 2010-05-25 20:23:39.000 145 33315.08 199.14 2385.14 37.56 2010-05-25 20:23:40.000 145 33315.26 199.09 2385.19 37.56 2010-05-25 20:23:41.000 145 33315.20 198.96 2385.19 37.56 2010-05-25 20:23:42.000 145 33315.20 198.87 2385.14 37.56 2010-05-25 20:23:43.000 145 33315.20 198.86 2385.09 37.56 2010-05-25 20:23:44.000 145 33315.18 198.75 2385.20 37.56 2010-05-25 20:23:45.000 145 33315.14 198.75 2385.16 37.56 2010-05-25 20:23:46.000 145 33315.18 198.68 2385.22 37.56 2010-05-25 20:23:47.000 145 33315.10 198.59 2385.14 37.56 2010-05-25 20:23:48.000 145 33315.13 198.58 2385.15 37.56 2010-05-25 20:23:49.000 145 33315.26 198.51 2385.13 37.56 2010-05-25 20:23:50.000 145 33315.18 198.36 2385.17 37.56 2010-05-25 20:23:51.000 145 33315.14 198.28 2385.21 37.56 2010-05-25 20:23:52.000 145 33315.15 198.23 2385.10 37.56 2010-05-25 20:23:53.000 145 33315.08 198.08 2385.09 37.56 2010-05-25 20:23:54.000 145 33315.09 198.00 2385.13 37.56 2010-05-25 20:23:55.000 145 33315.12 197.88 2385.16 37.56 2010-05-25 20:23:56.000 145 33315.11 197.81 2385.17 37.56 2010-05-25 20:23:57.000 145 33315.19 197.74 2385.10 37.56 2010-05-25 20:23:58.000 145 33315.11 197.64 2385.19 37.56 2010-05-25 20:23:59.000 145 33315.07 197.56 2385.17 37.56 2010-05-25 20:24:00.000 145 33315.05 197.50 2385.22 37.56 2010-05-25 20:24:01.000 145 33315.10 197.44 2385.16 37.56 2010-05-25 20:24:02.000 145 33315.11 197.26 2385.16 37.56 2010-05-25 20:24:03.000 145 33315.03 197.18 2385.22 37.56 2010-05-25 20:24:04.000 145 33315.10 197.22 2385.25 37.56 2010-05-25 20:24:05.000 145 33315.03 197.05 2385.16 37.56 2010-05-25 20:24:06.000 145 33315.01 196.99 2385.15 37.56 2010-05-25 20:24:07.000 145 33315.14 196.81 2385.14 37.56 2010-05-25 20:24:08.000 145 33315.03 196.70 2385.16 37.56 2010-05-25 20:24:09.000 145 33315.14 196.62 2385.17 37.56 2010-05-25 20:24:10.000 145 33314.91 196.52 2385.11 37.56 2010-05-25 20:24:11.000 145 33315.00 196.51 2385.21 37.56 2010-05-25 20:24:12.000 145 33315.03 196.48 2385.16 37.56 2010-05-25 20:24:13.000 145 33314.97 196.56 2385.14 37.56 2010-05-25 20:24:14.000 145 33315.00 196.66 2385.10 37.56 2010-05-25 20:24:15.000 145 33315.01 196.71 2385.20 37.56 2010-05-25 20:24:16.000 145 33315.01 196.60 2385.14 37.56 2010-05-25 20:24:17.000 145 33315.11 196.69 2385.22 37.56 2010-05-25 20:24:18.000 145 33314.99 196.65 2385.19 37.56 2010-05-25 20:24:19.000 145 33314.89 196.62 2385.21 37.56 2010-05-25 20:24:20.000 145 33315.05 196.62 2385.17 37.56 2010-05-25 20:24:21.000 145 33314.99 196.63 2385.23 37.56 2010-05-25 20:24:22.000 145 33314.99 196.80 2385.22 37.56 2010-05-25 20:24:23.000 145 33314.97 196.84 2385.14 37.56 2010-05-25 20:24:24.000 145 33314.93 196.90 2385.17 37.56 2010-05-25 20:24:25.000 145 33314.95 196.85 2385.18 37.56 2010-05-25 20:24:26.000 145 33314.99 196.83 2385.25 37.56 2010-05-25 20:24:27.000 145 33314.89 196.80 2385.22 37.56 2010-05-25 20:24:28.000 145 33314.88 196.81 2385.22 37.56 2010-05-25 20:24:29.000 145 33314.89 196.85 2385.19 37.56 2010-05-25 20:24:30.000 145 33314.87 196.84 2385.13 37.56 2010-05-25 20:24:31.000 145 33314.94 196.83 2385.23 37.56 2010-05-25 20:24:32.000 145 33314.90 196.98 2385.23 37.56 2010-05-25 20:24:33.000 145 33314.90 197.13 2385.16 37.56 2010-05-25 20:24:34.000 145 33314.92 197.15 2385.23 37.56 2010-05-25 20:24:35.000 145 33314.79 197.10 2385.23 37.56 2010-05-25 20:24:36.000 145 33314.84 197.12 2385.25 37.56 2010-05-25 20:24:37.000 145 33314.80 197.11 2385.23 37.56 2010-05-25 20:24:38.000 145 33314.84 197.10 2385.22 37.56 2010-05-25 20:24:39.000 145 33314.82 197.08 2385.21 37.56 2010-05-25 20:24:40.000 145 33314.81 197.03 2385.23 37.56 2010-05-25 20:24:41.000 145 33314.80 197.09 2385.25 37.56 2010-05-25 20:24:42.000 145 33314.82 197.01 2385.24 37.56 2010-05-25 20:24:43.000 145 33314.86 196.96 2385.18 37.56 2010-05-25 20:24:44.000 145 33314.83 196.82 2385.26 37.56 2010-05-25 20:24:45.000 145 33314.88 196.73 2385.23 37.56 2010-05-25 20:24:46.000 145 33314.75 196.63 2385.28 37.56 2010-05-25 20:24:47.000 145 33314.83 196.64 2385.25 37.56 2010-05-25 20:24:48.000 145 33314.82 196.61 2385.26 37.56 2010-05-25 20:24:49.000 145 33314.75 196.69 2385.29 37.56 2010-05-25 20:24:50.000 145 33314.80 196.75 2385.28 37.56 2010-05-25 20:24:51.000 145 33314.83 196.74 2385.26 37.56 2010-05-25 20:24:52.000 145 33314.78 196.72 2385.23 37.56 2010-05-25 20:24:53.000 145 33314.85 196.67 2385.33 37.56 2010-05-25 20:24:54.000 145 33314.84 196.59 2385.28 37.56 2010-05-25 20:24:55.000 145 33314.75 196.52 2385.28 37.56 2010-05-25 20:24:56.000 145 33314.72 196.44 2385.28 37.56 2010-05-25 20:24:57.000 145 33314.71 196.43 2385.20 37.56 2010-05-25 20:24:58.000 145 33314.74 196.40 2385.19 37.56 2010-05-25 20:24:59.000 145 33314.77 196.42 2385.26 37.56 2010-05-25 20:25:00.000 145 33314.68 196.42 2385.24 37.56 2010-05-25 20:25:01.000 145 33314.76 196.63 2385.18 37.56 2010-05-25 20:25:02.000 145 33314.72 196.95 2385.29 37.57 2010-05-25 20:25:03.000 145 33314.63 197.06 2385.35 37.56 2010-05-25 20:25:04.000 145 33314.87 197.13 2385.35 37.56 2010-05-25 20:25:05.000 145 33314.75 197.04 2385.28 37.57 2010-05-25 20:25:06.000 145 33314.68 197.02 2385.26 37.57 2010-05-25 20:25:07.000 145 33314.67 197.07 2385.29 37.56 2010-05-25 20:25:08.000 145 33314.77 197.11 2385.22 37.57 2010-05-25 20:25:09.000 145 33314.71 197.06 2385.29 37.56 2010-05-25 20:25:10.000 145 33314.74 197.13 2385.35 37.57 2010-05-25 20:25:11.000 145 33314.83 197.18 2385.29 37.57 2010-05-25 20:25:12.000 145 33314.67 197.15 2385.26 37.57 2010-05-25 20:25:13.000 145 33314.68 197.09 2385.32 37.56 2010-05-25 20:25:14.000 145 33314.67 197.20 2385.35 37.56 2010-05-25 20:25:15.000 145 33314.65 197.35 2385.23 37.56 2010-05-25 20:25:16.000 145 33314.75 197.50 2385.25 37.56 2010-05-25 20:25:17.000 145 33314.78 197.64 2385.35 37.56 2010-05-25 20:25:18.000 145 33314.61 197.74 2385.30 37.56 2010-05-25 20:25:19.000 145 33314.63 197.91 2385.36 37.57 2010-05-25 20:25:20.000 145 33314.62 198.06 2385.33 37.57 2010-05-25 20:25:21.000 145 33314.64 198.20 2385.29 37.57 2010-05-25 20:25:22.000 145 33314.68 198.31 2385.23 37.57 2010-05-25 20:25:23.000 145 33314.64 198.57 2385.28 37.57 2010-05-25 20:25:24.000 145 33314.58 198.66 2385.22 37.57 2010-05-25 20:25:25.000 145 33314.58 198.78 2385.32 37.57 2010-05-25 20:25:26.000 145 33314.62 198.91 2385.27 37.57 2010-05-25 20:25:27.000 145 33314.58 198.95 2385.31 37.57 2010-05-25 20:25:28.000 145 33314.62 199.31 2385.30 37.57 2010-05-25 20:25:29.000 145 33314.63 199.76 2385.28 37.56 2010-05-25 20:25:30.000 145 33314.62 200.02 2385.29 37.56 2010-05-25 20:25:31.000 145 33314.56 200.60 2385.29 37.56 2010-05-25 20:25:32.000 145 33314.59 201.11 2385.16 37.57 2010-05-25 20:25:33.000 145 33314.82 201.31 2385.32 37.57 2010-05-25 20:25:34.000 145 33314.53 201.72 2385.20 37.57 2010-05-25 20:25:35.000 145 33314.52 202.48 2385.37 37.56 2010-05-25 20:25:36.000 145 33314.50 202.82 2385.29 37.57 2010-05-25 20:25:37.000 145 33314.62 203.41 2385.23 37.56 2010-05-25 20:25:38.000 145 33314.53 203.90 2385.26 37.57 2010-05-25 20:25:39.000 145 33314.51 204.14 2385.32 37.57 2010-05-25 20:25:40.000 145 33314.50 204.49 2385.25 37.57 2010-05-25 20:25:41.000 145 33314.58 205.23 2385.35 37.57 2010-05-25 20:25:42.000 145 33314.50 205.56 2385.31 37.57 2010-05-25 20:25:43.000 145 33314.54 205.75 2385.32 37.57 2010-05-25 20:25:44.000 145 33314.53 205.87 2385.33 37.57 2010-05-25 20:25:45.000 145 33314.52 205.87 2385.32 37.57 2010-05-25 20:25:46.000 145 33314.40 206.00 2385.28 37.57 2010-05-25 20:25:47.000 145 33314.55 206.15 2385.37 37.57 2010-05-25 20:25:48.000 145 33314.38 206.17 2385.30 37.57 2010-05-25 20:25:49.000 145 33314.49 206.38 2385.32 37.57 2010-05-25 20:25:50.000 145 33314.38 206.53 2385.34 37.57 2010-05-25 20:25:51.000 145 33314.48 206.63 2385.37 37.56 2010-05-25 20:25:52.000 145 33314.49 206.73 2385.34 37.57 2010-05-25 20:25:53.000 145 33314.43 206.76 2385.30 37.57 2010-05-25 20:25:54.000 145 33314.43 206.78 2385.39 37.57 2010-05-25 20:25:55.000 145 33314.37 206.78 2385.34 37.57 2010-05-25 20:25:56.000 145 33314.41 206.82 2385.35 37.57 2010-05-25 20:25:57.000 145 33314.46 206.87 2385.39 37.57 2010-05-25 20:25:58.000 145 33314.44 206.85 2385.30 37.57 2010-05-25 20:25:59.000 145 33314.40 206.72 2385.34 37.57 2010-05-25 20:26:00.000 145 33314.36 206.62 2385.32 37.57 2010-05-25 20:26:01.000 145 33314.40 206.52 2385.41 37.57 2010-05-25 20:26:02.000 145 33314.46 206.42 2385.39 37.57 2010-05-25 20:26:03.000 145 33314.43 206.44 2385.39 37.57 2010-05-25 20:26:04.000 145 33314.45 206.41 2385.30 37.56 2010-05-25 20:26:05.000 145 33314.35 206.25 2385.43 37.57 2010-05-25 20:26:06.000 145 33314.40 206.18 2385.37 37.57 2010-05-25 20:26:07.000 145 33314.33 206.10 2385.30 37.57 2010-05-25 20:26:08.000 145 33314.35 205.97 2385.34 37.57 2010-05-25 20:26:09.000 145 33314.33 205.89 2385.30 37.57 2010-05-25 20:26:10.000 145 33314.29 205.80 2385.41 37.57 2010-05-25 20:26:11.000 145 33314.32 205.71 2385.38 37.57 2010-05-25 20:26:12.000 145 33314.34 205.72 2385.36 37.57 2010-05-25 20:26:13.000 145 33314.32 205.84 2385.36 37.57 2010-05-25 20:26:14.000 145 33314.31 205.78 2385.36 37.57 2010-05-25 20:26:15.000 145 33314.25 205.76 2385.37 37.57 2010-05-25 20:26:16.000 145 33314.21 205.88 2385.22 37.57 2010-05-25 20:26:17.000 145 33314.31 205.96 2385.34 37.57 2010-05-25 20:26:18.000 145 33314.24 205.98 2385.35 37.57 2010-05-25 20:26:19.000 145 33314.34 206.12 2385.36 37.57 2010-05-25 20:26:20.000 145 33314.30 206.25 2385.35 37.57 2010-05-25 20:26:21.000 145 33314.32 206.24 2385.39 37.57 2010-05-25 20:26:22.000 145 33314.24 206.27 2385.39 37.57 2010-05-25 20:26:23.000 145 33314.22 206.35 2385.29 37.57 2010-05-25 20:26:24.000 145 33314.25 206.39 2385.30 37.57 2010-05-25 20:26:25.000 145 33314.28 206.43 2385.40 37.57 2010-05-25 20:26:26.000 145 33314.21 206.47 2385.37 37.57 2010-05-25 20:26:27.000 145 33314.15 206.53 2385.40 37.57 2010-05-25 20:26:28.000 145 33314.38 206.56 2385.34 37.57 2010-05-25 20:26:29.000 145 33314.21 206.57 2385.38 37.57 2010-05-25 20:26:30.000 145 33314.19 206.60 2385.36 37.57 2010-05-25 20:26:31.000 145 33314.23 206.81 2385.38 37.57 2010-05-25 20:26:32.000 145 33314.25 207.09 2385.39 37.57 2010-05-25 20:26:33.000 145 33314.19 207.15 2385.35 37.57 2010-05-25 20:26:34.000 145 33314.27 207.22 2385.38 37.57 2010-05-25 20:26:35.000 145 33314.12 207.32 2385.37 37.57 2010-05-25 20:26:36.000 145 33314.12 207.43 2385.39 37.57 2010-05-25 20:26:37.000 145 33314.15 207.72 2385.42 37.57 2010-05-25 20:26:38.000 145 33314.21 207.76 2385.35 37.57 2010-05-25 20:26:39.000 145 33314.15 207.74 2385.38 37.57 2010-05-25 20:26:40.000 145 33314.14 207.95 2385.31 37.57 2010-05-25 20:26:41.000 145 33314.15 208.14 2385.36 37.57 2010-05-25 20:26:42.000 145 33314.17 208.20 2385.30 37.57 2010-05-25 20:26:43.000 145 33314.12 208.42 2385.45 37.57 2010-05-25 20:26:44.000 145 33314.14 208.41 2385.45 37.57 2010-05-25 20:26:45.000 145 33314.03 208.44 2385.35 37.57 2010-05-25 20:26:46.000 145 33314.13 208.41 2385.39 37.57 2010-05-25 20:26:47.000 145 33314.09 208.38 2385.41 37.57 2010-05-25 20:26:48.000 145 33314.02 208.41 2385.36 37.57 2010-05-25 20:26:49.000 145 33313.99 208.55 2385.38 37.57 2010-05-25 20:26:50.000 145 33314.01 208.51 2385.39 37.57 2010-05-25 20:26:51.000 145 33314.01 208.41 2385.30 37.57 2010-05-25 20:26:52.000 145 33314.00 208.33 2385.32 37.57 2010-05-25 20:26:53.000 145 33314.09 208.06 2385.42 37.57 2010-05-25 20:26:54.000 145 33314.05 207.94 2385.41 37.57 2010-05-25 20:26:55.000 145 33314.13 207.87 2385.30 37.57 2010-05-25 20:26:56.000 145 33314.05 207.75 2385.37 37.57 2010-05-25 20:26:57.000 145 33314.03 207.70 2385.39 37.57 2010-05-25 20:26:58.000 145 33314.06 207.73 2385.36 37.57 2010-05-25 20:26:59.000 145 33314.05 207.70 2385.32 37.57 2010-05-25 20:27:00.000 145 33314.01 207.76 2385.38 37.57 2010-05-25 20:27:01.000 145 33314.02 207.75 2385.38 37.57 2010-05-25 20:27:02.000 145 33314.06 207.78 2385.34 37.57 2010-05-25 20:27:03.000 145 33314.10 207.68 2385.44 37.57 2010-05-25 20:27:04.000 145 33314.02 207.69 2385.35 37.57 2010-05-25 20:27:05.000 145 33313.98 207.57 2385.43 37.57 2010-05-25 20:27:06.000 145 33313.97 207.52 2385.42 37.57 2010-05-25 20:27:07.000 145 33313.93 207.66 2385.47 37.57 2010-05-25 20:27:08.000 145 33313.96 207.75 2385.44 37.57 2010-05-25 20:27:09.000 145 33313.93 207.73 2385.39 37.57 2010-05-25 20:27:10.000 145 33313.96 207.61 2385.35 37.57 2010-05-25 20:27:11.000 145 33314.01 207.64 2385.44 37.57 2010-05-25 20:27:12.000 145 33313.94 207.66 2385.39 37.57 2010-05-25 20:27:13.000 145 33313.93 207.73 2385.44 37.57 2010-05-25 20:27:14.000 145 33313.97 207.88 2385.41 37.57 2010-05-25 20:27:15.000 145 33313.94 207.94 2385.42 37.57 2010-05-25 20:27:16.000 145 33313.83 208.17 2385.39 37.57 2010-05-25 20:27:17.000 145 33313.99 208.93 2385.48 37.57 2010-05-25 20:27:18.000 145 33313.85 209.28 2385.45 37.57 2010-05-25 20:27:19.000 145 33313.90 209.88 2385.42 37.57 2010-05-25 20:27:20.000 145 33313.88 210.35 2385.38 37.57 2010-05-25 20:27:21.000 145 33313.92 210.50 2385.51 37.57 2010-05-25 20:27:22.000 145 33314.01 210.83 2385.40 37.57 2010-05-25 20:27:23.000 145 33313.91 210.94 2385.41 37.57 2010-05-25 20:27:24.000 145 33313.81 211.06 2385.34 37.57 2010-05-25 20:27:25.000 145 33313.87 211.54 2385.35 37.57 2010-05-25 20:27:26.000 145 33313.84 211.66 2385.40 37.57 2010-05-25 20:27:27.000 145 33313.94 211.72 2385.39 37.57 2010-05-25 20:27:28.000 145 33313.82 211.75 2385.36 37.57 2010-05-25 20:27:29.000 145 33313.97 211.84 2385.42 37.57 2010-05-25 20:27:30.000 145 33313.79 211.91 2385.44 37.57 2010-05-25 20:27:31.000 145 33313.88 212.02 2385.27 37.57 2010-05-25 20:27:32.000 145 33313.88 212.19 2385.33 37.57 2010-05-25 20:27:33.000 145 33313.85 212.28 2385.38 37.57 2010-05-25 20:27:34.000 145 33313.76 212.50 2385.31 37.57 2010-05-25 20:27:35.000 145 33313.86 212.99 2385.39 37.57 2010-05-25 20:27:36.000 145 33313.89 213.16 2385.37 37.57 2010-05-25 20:27:37.000 145 33313.84 213.35 2385.30 37.57 2010-05-25 20:27:38.000 145 33313.87 213.70 2385.37 37.57 2010-05-25 20:27:39.000 145 33313.88 213.79 2385.39 37.57 2010-05-25 20:27:40.000 145 33313.87 213.90 2385.44 37.57 2010-05-25 20:27:41.000 145 33313.89 214.10 2385.42 37.57 2010-05-25 20:27:42.000 145 33313.86 214.18 2385.38 37.57 2010-05-25 20:27:43.000 145 33313.81 214.27 2385.40 37.57 2010-05-25 20:27:44.000 145 33313.90 214.38 2385.47 37.57 2010-05-25 20:27:45.000 145 33313.84 214.45 2385.41 37.57 2010-05-25 20:27:46.000 145 33313.89 214.60 2385.41 37.57 2010-05-25 20:27:47.000 145 33313.78 214.82 2385.42 37.57 2010-05-25 20:27:48.000 145 33313.77 215.01 2385.28 37.57 2010-05-25 20:27:49.000 145 33313.81 215.23 2385.42 37.57 2010-05-25 20:27:50.000 145 33313.84 215.36 2385.43 37.57 2010-05-25 20:27:51.000 145 33313.75 215.29 2385.36 37.57 2010-05-25 20:27:52.000 145 33313.76 215.29 2385.41 37.57 2010-05-25 20:27:53.000 145 33313.74 215.56 2385.38 37.57 2010-05-25 20:27:54.000 145 33313.82 215.55 2385.42 37.57 2010-05-25 20:27:55.000 145 33313.87 215.64 2385.36 37.57 2010-05-25 20:27:56.000 145 33313.79 215.76 2385.47 37.57 2010-05-25 20:27:57.000 145 33313.76 215.88 2385.32 37.57 2010-05-25 20:27:58.000 145 33313.71 215.96 2385.39 37.57 2010-05-25 20:27:59.000 145 33313.80 216.08 2385.32 37.57 2010-05-25 20:28:00.000 145 33313.71 216.13 2385.34 37.57 2010-05-25 20:28:01.000 145 33313.75 216.30 2385.39 37.57 2010-05-25 20:28:02.000 145 33313.86 216.39 2385.43 37.57 2010-05-25 20:28:03.000 145 33313.86 216.44 2385.35 37.57 2010-05-25 20:28:04.000 145 33313.73 216.61 2385.44 37.57 2010-05-25 20:28:05.000 145 33313.89 216.68 2385.36 37.57 2010-05-25 20:28:06.000 145 33313.75 216.73 2385.38 37.57 2010-05-25 20:28:07.000 145 33313.84 216.76 2385.49 37.57 2010-05-25 20:28:08.000 145 33313.80 216.74 2385.38 37.57 2010-05-25 20:28:09.000 145 33313.72 216.73 2385.34 37.57 2010-05-25 20:28:10.000 145 33313.67 216.73 2385.42 37.57 2010-05-25 20:28:11.000 145 33313.81 216.75 2385.41 37.57 2010-05-25 20:28:12.000 145 33313.64 216.76 2385.33 37.57 2010-05-25 20:28:13.000 145 33313.74 216.95 2385.38 37.57 2010-05-25 20:28:14.000 145 33313.79 217.00 2385.35 37.57 2010-05-25 20:28:15.000 145 33313.67 217.02 2385.31 37.57 2010-05-25 20:28:16.000 145 33313.77 217.12 2385.39 37.57 2010-05-25 20:28:17.000 145 33313.77 217.25 2385.37 37.57 2010-05-25 20:28:18.000 145 33313.80 217.16 2385.37 37.57 2010-05-25 20:28:19.000 145 33313.75 217.16 2385.41 37.57 2010-05-25 20:28:20.000 145 33313.84 217.21 2385.35 37.57 2010-05-25 20:28:21.000 145 33313.73 217.20 2385.34 37.57 2010-05-25 20:28:22.000 145 33313.70 217.07 2385.39 37.57 2010-05-25 20:28:23.000 145 33313.77 217.12 2385.39 37.57 2010-05-25 20:28:24.000 145 33313.71 217.11 2385.38 37.57 2010-05-25 20:28:25.000 145 33313.62 217.37 2385.39 37.57 2010-05-25 20:28:26.000 145 33313.73 217.48 2385.50 37.57 2010-05-25 20:28:27.000 145 33313.75 217.38 2385.36 37.57 2010-05-25 20:28:28.000 145 33313.64 217.33 2385.37 37.57 2010-05-25 20:28:29.000 145 33313.69 217.31 2385.30 37.57 2010-05-25 20:28:30.000 145 33313.69 217.32 2385.34 37.57 2010-05-25 20:28:31.000 145 33313.73 217.23 2385.38 37.57 2010-05-25 20:28:32.000 145 33313.69 217.50 2385.29 37.57 2010-05-25 20:28:33.000 145 33313.74 217.70 2385.39 37.57 2010-05-25 20:28:34.000 145 33313.68 217.63 2385.43 37.57 2010-05-25 20:28:35.000 145 33313.72 217.72 2385.32 37.57 2010-05-25 20:28:36.000 145 33313.66 217.69 2385.26 37.57 2010-05-25 20:28:37.000 145 33313.74 217.61 2385.41 37.57 2010-05-25 20:28:38.000 145 33313.70 217.75 2385.39 37.57 2010-05-25 20:28:39.000 145 33313.68 217.72 2385.42 37.57 2010-05-25 20:28:40.000 145 33313.71 217.78 2385.35 37.57 2010-05-25 20:28:41.000 145 33313.72 218.09 2385.39 37.57 2010-05-25 20:28:42.000 145 33313.67 218.22 2385.38 37.57 2010-05-25 20:28:43.000 145 33313.69 218.55 2385.38 37.57 2010-05-25 20:28:44.000 145 33313.66 218.69 2385.29 37.57 2010-05-25 20:28:45.000 145 33313.74 218.73 2385.29 37.57 2010-05-25 20:28:46.000 145 33313.67 218.74 2385.34 37.57 2010-05-25 20:28:47.000 145 33313.78 218.71 2385.35 37.57 2010-05-25 20:28:48.000 145 33313.71 218.67 2385.30 37.57 2010-05-25 20:28:49.000 145 33313.74 218.77 2385.38 37.57 2010-05-25 20:28:50.000 145 33313.75 218.79 2385.34 37.57 2010-05-25 20:28:51.000 145 33313.82 218.91 2385.27 37.57 2010-05-25 20:28:52.000 145 33313.83 218.90 2385.26 37.57 2010-05-25 20:28:53.000 145 33313.69 219.11 2385.32 37.57 2010-05-25 20:28:54.000 145 33313.89 219.28 2385.32 37.57 2010-05-25 20:28:55.000 145 33313.82 219.27 2385.29 37.57 2010-05-25 20:28:56.000 145 33313.77 219.54 2385.29 37.57 2010-05-25 20:28:57.000 145 33313.78 219.57 2385.32 37.57 2010-05-25 20:28:58.000 145 33313.72 219.65 2385.35 37.57 2010-05-25 20:28:59.000 145 33313.78 219.81 2385.30 37.57 2010-05-25 20:29:00.000 145 33313.81 219.75 2385.36 37.57 2010-05-25 20:29:01.000 145 33313.82 219.71 2385.38 37.57 2010-05-25 20:29:02.000 145 33313.77 219.63 2385.36 37.57 2010-05-25 20:29:03.000 145 33313.77 219.60 2385.28 37.57 2010-05-25 20:29:04.000 145 33313.75 219.74 2385.36 37.57 2010-05-25 20:29:05.000 145 33313.75 219.81 2385.26 37.57 2010-05-25 20:29:06.000 145 33313.79 219.78 2385.32 37.57 2010-05-25 20:29:07.000 145 33313.81 219.83 2385.35 37.57 2010-05-25 20:29:08.000 145 33313.81 219.83 2385.27 37.57 2010-05-25 20:29:09.000 145 33313.82 219.78 2385.29 37.57 2010-05-25 20:29:10.000 145 33313.77 219.70 2385.34 37.57 2010-05-25 20:29:11.000 145 33313.71 219.89 2385.35 37.57 2010-05-25 20:29:12.000 145 33313.78 220.02 2385.31 37.57 2010-05-25 20:29:13.000 145 33313.77 220.06 2385.30 37.57 2010-05-25 20:29:14.000 145 33313.75 220.00 2385.29 37.57 2010-05-25 20:29:15.000 145 33313.83 219.95 2385.28 37.57 2010-05-25 20:29:16.000 145 33313.82 219.91 2385.28 37.57 2010-05-25 20:29:17.000 145 33313.78 219.90 2385.34 37.57 2010-05-25 20:29:18.000 145 33313.84 219.84 2385.28 37.57 2010-05-25 20:29:19.000 145 33313.86 219.76 2385.28 37.57 2010-05-25 20:29:20.000 145 33313.82 219.75 2385.35 37.57 2010-05-25 20:29:21.000 145 33313.75 219.77 2385.18 37.57 2010-05-25 20:29:22.000 145 33313.90 219.71 2385.32 37.57 2010-05-25 20:29:23.000 145 33313.77 219.85 2385.29 37.57 2010-05-25 20:29:24.000 145 33313.78 219.85 2385.29 37.57 2010-05-25 20:29:25.000 145 33313.89 219.97 2385.32 37.57 2010-05-25 20:29:26.000 145 33313.78 220.12 2385.36 37.57 2010-05-25 20:29:27.000 145 33313.82 220.19 2385.26 37.57 2010-05-25 20:29:28.000 145 33313.86 220.35 2385.22 37.57 2010-05-25 20:29:29.000 145 33313.83 220.64 2385.20 37.57 2010-05-25 20:29:30.000 145 33314.06 220.78 2385.17 37.57 2010-05-25 20:29:31.000 145 33313.89 220.83 2385.19 37.57 2010-05-25 20:29:32.000 145 33313.92 221.04 2385.25 37.57 2010-05-25 20:29:33.000 145 33313.88 221.14 2385.23 37.57 2010-05-25 20:29:34.000 145 33313.87 221.11 2385.26 37.57 2010-05-25 20:29:35.000 145 33313.99 221.47 2385.31 37.57 2010-05-25 20:29:36.000 145 33313.90 221.98 2385.23 37.57 2010-05-25 20:29:37.000 145 33313.94 222.15 2385.26 37.57 2010-05-25 20:29:38.000 145 33313.94 222.28 2385.25 37.57 2010-05-25 20:29:39.000 145 33313.90 222.45 2385.25 37.57 2010-05-25 20:29:40.000 145 33313.89 222.64 2385.35 37.57 2010-05-25 20:29:41.000 145 33313.94 222.71 2385.19 37.57 2010-05-25 20:29:42.000 145 33313.98 222.67 2385.29 37.57 2010-05-25 20:29:43.000 145 33313.96 222.67 2385.27 37.57 2010-05-25 20:29:44.000 145 33313.93 222.74 2385.25 37.57 2010-05-25 20:29:45.000 145 33313.97 222.83 2385.22 37.57 2010-05-25 20:29:46.000 145 33313.92 222.80 2385.20 37.57 2010-05-25 20:29:47.000 145 33313.97 222.79 2385.24 37.57 2010-05-25 20:29:48.000 145 33313.94 222.70 2385.24 37.57 2010-05-25 20:29:49.000 145 33313.99 222.71 2385.19 37.57 2010-05-25 20:29:50.000 145 33313.95 222.70 2385.19 37.57 2010-05-25 20:29:51.000 145 33313.97 222.94 2385.14 37.57 2010-05-25 20:29:52.000 145 33313.95 223.10 2385.19 37.57 2010-05-25 20:29:53.000 145 33313.96 223.26 2385.16 37.57 2010-05-25 20:29:54.000 145 33314.07 223.74 2385.14 37.57 2010-05-25 20:29:55.000 145 33313.96 223.96 2385.16 37.57 2010-05-25 20:29:56.000 145 33314.00 224.23 2385.20 37.57 2010-05-25 20:29:57.000 145 33313.97 224.73 2385.15 37.57 2010-05-25 20:29:58.000 145 33314.03 224.82 2385.12 37.57 2010-05-25 20:29:59.000 145 33313.99 225.68 2385.17 37.57 2010-05-25 20:30:00.000 145 33313.97 226.10 2385.16 37.57 2010-05-25 20:30:01.000 145 33314.03 226.07 2385.19 37.57 2010-05-25 20:30:02.000 145 33314.03 226.20 2385.16 37.57 2010-05-25 20:30:03.000 145 33314.09 226.23 2385.18 37.57 2010-05-25 20:30:04.000 145 33314.05 226.25 2385.13 37.57 2010-05-25 20:30:05.000 145 33314.15 226.26 2385.17 37.57 2010-05-25 20:30:06.000 145 33313.96 226.32 2385.17 37.57 2010-05-25 20:30:07.000 145 33314.02 226.35 2385.10 37.57 2010-05-25 20:30:08.000 145 33314.08 226.60 2385.13 37.57 2010-05-25 20:30:09.000 145 33314.05 226.48 2385.10 37.57 2010-05-25 20:30:10.000 145 33314.04 226.47 2385.11 37.57 2010-05-25 20:30:11.000 145 33314.12 226.53 2385.17 37.57 2010-05-25 20:30:12.000 145 33314.05 226.60 2385.05 37.57 2010-05-25 20:30:13.000 145 33314.03 226.60 2385.07 37.57 2010-05-25 20:30:14.000 145 33314.07 226.49 2385.13 37.57 2010-05-25 20:30:15.000 145 33314.10 226.39 2385.17 37.57 2010-05-25 20:30:16.000 145 33314.02 226.32 2385.17 37.57 2010-05-25 20:30:17.000 145 33314.16 226.21 2385.14 37.57 2010-05-25 20:30:18.000 145 33314.07 226.11 2385.10 37.57 2010-05-25 20:30:19.000 145 33314.11 226.01 2385.14 37.57 2010-05-25 20:30:20.000 145 33314.02 225.83 2385.12 37.57 2010-05-25 20:30:21.000 145 33314.13 225.71 2385.21 37.57 2010-05-25 20:30:22.000 145 33314.07 225.68 2385.13 37.57 2010-05-25 20:30:23.000 145 33314.21 225.58 2385.05 37.57 2010-05-25 20:30:24.000 145 33314.07 225.50 2385.14 37.57 2010-05-25 20:30:25.000 145 33314.06 225.50 2385.09 37.57 2010-05-25 20:30:26.000 145 33314.19 225.52 2385.05 37.57 2010-05-25 20:30:27.000 145 33314.13 225.43 2385.06 37.57 2010-05-25 20:30:28.000 145 33314.19 225.37 2385.07 37.57 2010-05-25 20:30:29.000 145 33314.21 225.35 2385.14 37.57 2010-05-25 20:30:30.000 145 33314.15 225.23 2385.10 37.57 2010-05-25 20:30:31.000 145 33314.19 225.21 2385.10 37.57 2010-05-25 20:30:32.000 145 33314.25 225.30 2385.22 37.57 2010-05-25 20:30:33.000 145 33314.16 225.50 2385.13 37.57 2010-05-25 20:30:34.000 145 33314.22 225.45 2385.07 37.57 2010-05-25 20:30:35.000 145 33314.14 225.65 2385.14 37.57 2010-05-25 20:30:36.000 145 33314.30 225.95 2385.16 37.57 2010-05-25 20:30:37.000 145 33314.16 226.11 2385.12 37.57 2010-05-25 20:30:38.000 145 33314.24 226.47 2385.08 37.57 2010-05-25 20:30:39.000 145 33314.27 226.60 2385.10 37.57 2010-05-25 20:30:40.000 145 33314.26 226.80 2385.12 37.57 2010-05-25 20:30:41.000 145 33314.23 227.05 2385.04 37.57 2010-05-25 20:30:42.000 145 33314.17 227.35 2385.12 37.57 2010-05-25 20:30:43.000 145 33314.18 227.57 2385.12 37.57 2010-05-25 20:30:44.000 145 33314.23 228.13 2385.11 37.57 2010-05-25 20:30:45.000 145 33314.23 228.65 2385.10 37.57 2010-05-25 20:30:46.000 145 33314.19 228.82 2385.01 37.57 2010-05-25 20:30:47.000 145 33314.30 229.22 2385.04 37.57 2010-05-25 20:30:48.000 145 33314.18 229.45 2385.11 37.57 2010-05-25 20:30:49.000 145 33314.22 229.54 2385.09 37.57 2010-05-25 20:30:50.000 145 33314.28 229.56 2385.07 37.57 2010-05-25 20:30:51.000 145 33314.25 229.65 2385.04 37.57 2010-05-25 20:30:52.000 145 33314.30 229.56 2385.05 37.57 2010-05-25 20:30:53.000 145 33314.30 229.44 2385.04 37.57 2010-05-25 20:30:54.000 145 33314.21 229.42 2385.03 37.57 2010-05-25 20:30:55.000 145 33314.25 229.31 2384.98 37.57 2010-05-25 20:30:56.000 145 33314.34 229.28 2385.06 37.57 2010-05-25 20:30:57.000 145 33314.21 229.45 2385.12 37.57 2010-05-25 20:30:58.000 145 33314.20 229.52 2385.08 37.57 2010-05-25 20:30:59.000 145 33314.28 229.28 2385.15 37.57 2010-05-25 20:31:00.000 145 33314.43 229.08 2385.10 37.57 2010-05-25 20:31:01.000 145 33314.36 228.99 2385.07 37.57 2010-05-25 20:31:02.000 145 33314.37 228.88 2385.14 37.57 2010-05-25 20:31:03.000 145 33314.34 228.78 2385.06 37.57 2010-05-25 20:31:04.000 145 33314.36 228.77 2385.04 37.57 2010-05-25 20:31:05.000 145 33314.30 228.71 2384.99 37.57 2010-05-25 20:31:06.000 145 33314.25 228.71 2385.05 37.57 2010-05-25 20:31:07.000 145 33314.25 228.77 2385.06 37.57 2010-05-25 20:31:08.000 145 33314.32 228.78 2385.08 37.57 2010-05-25 20:31:09.000 145 33314.33 228.70 2385.07 37.57 2010-05-25 20:31:10.000 145 33314.34 228.67 2385.14 37.57 2010-05-25 20:31:11.000 145 33314.29 228.52 2385.05 37.57 2010-05-25 20:31:12.000 145 33314.42 228.45 2385.05 37.57 2010-05-25 20:31:13.000 145 33314.42 228.33 2385.08 37.57 2010-05-25 20:31:14.000 145 33314.43 228.34 2384.98 37.57 2010-05-25 20:31:15.000 145 33314.35 228.56 2385.06 37.57 2010-05-25 20:31:16.000 145 33314.34 228.67 2385.04 37.57 2010-05-25 20:31:17.000 145 33314.29 229.21 2385.05 37.57 2010-05-25 20:31:18.000 145 33314.40 229.50 2385.07 37.57 2010-05-25 20:31:19.000 145 33314.43 229.77 2385.02 37.57 2010-05-25 20:31:20.000 145 33314.38 230.11 2385.04 37.57 2010-05-25 20:31:21.000 145 33314.44 230.29 2385.08 37.57 2010-05-25 20:31:22.000 145 33314.31 230.32 2385.07 37.57 2010-05-25 20:31:23.000 145 33314.43 230.45 2385.10 37.57 2010-05-25 20:31:24.000 145 33314.42 230.85 2385.02 37.57 2010-05-25 20:31:25.000 145 33314.43 231.07 2385.09 37.57 2010-05-25 20:31:26.000 145 33314.40 231.36 2385.04 37.57 2010-05-25 20:31:27.000 145 33314.40 231.61 2385.11 37.57 2010-05-25 20:31:28.000 145 33314.34 231.70 2385.07 37.57 2010-05-25 20:31:29.000 145 33314.53 231.68 2385.07 37.57 2010-05-25 20:31:30.000 145 33314.44 231.56 2385.09 37.57 2010-05-25 20:31:31.000 145 33314.43 231.53 2384.98 37.57 2010-05-25 20:31:32.000 145 33314.44 231.56 2385.01 37.57 2010-05-25 20:31:33.000 145 33314.39 231.53 2385.07 37.57 2010-05-25 20:31:34.000 145 33314.37 231.52 2385.01 37.57 2010-05-25 20:31:35.000 145 33314.40 231.63 2385.05 37.57 2010-05-25 20:31:36.000 145 33314.50 231.87 2385.09 37.57 2010-05-25 20:31:37.000 145 33314.44 231.94 2385.11 37.57 2010-05-25 20:31:38.000 145 33314.51 231.85 2384.92 37.57 2010-05-25 20:31:39.000 145 33314.34 231.76 2385.02 37.57 2010-05-25 20:31:40.000 145 33314.41 231.73 2385.01 37.57 2010-05-25 20:31:41.000 145 33314.44 231.65 2384.99 37.57 2010-05-25 20:31:42.000 145 33314.44 231.62 2385.07 37.57 2010-05-25 20:31:43.000 145 33314.45 231.56 2385.06 37.57 2010-05-25 20:31:44.000 145 33314.46 231.59 2385.07 37.57 2010-05-25 20:31:45.000 145 33314.47 231.54 2385.03 37.57 2010-05-25 20:31:46.000 145 33314.53 231.67 2385.06 37.57 2010-05-25 20:31:47.000 145 33314.40 231.82 2384.98 37.57 2010-05-25 20:31:48.000 145 33314.46 231.90 2385.06 37.57 2010-05-25 20:31:49.000 145 33314.39 232.06 2385.04 37.57 2010-05-25 20:31:50.000 145 33314.49 232.33 2385.04 37.57 2010-05-25 20:31:51.000 145 33314.51 232.64 2384.96 37.57 2010-05-25 20:31:52.000 145 33314.50 232.76 2385.05 37.57 2010-05-25 20:31:53.000 145 33314.55 232.84 2385.05 37.57 2010-05-25 20:31:54.000 145 33314.44 232.97 2384.99 37.57 2010-05-25 20:31:55.000 145 33314.40 233.09 2384.97 37.57 2010-05-25 20:31:56.000 145 33314.53 233.28 2385.01 37.57 2010-05-25 20:31:57.000 145 33314.50 233.37 2385.01 37.57 2010-05-25 20:31:58.000 145 33314.62 233.39 2384.98 37.57 2010-05-25 20:31:59.000 145 33314.43 233.44 2385.07 37.57 2010-05-25 20:32:00.000 145 33314.59 233.65 2385.00 37.57 2010-05-25 20:32:01.000 145 33314.58 233.81 2384.98 37.57 2010-05-25 20:32:02.000 145 33314.52 233.94 2385.12 37.57 2010-05-25 20:32:03.000 145 33314.49 234.03 2385.07 37.57 2010-05-25 20:32:04.000 145 33314.55 234.00 2384.99 37.57 2010-05-25 20:32:05.000 145 33314.39 233.94 2385.07 37.57 2010-05-25 20:32:06.000 145 33314.64 233.86 2385.03 37.57 2010-05-25 20:32:07.000 145 33314.57 233.81 2384.98 37.57 2010-05-25 20:32:08.000 145 33314.52 233.78 2385.04 37.57 2010-05-25 20:32:09.000 145 33314.55 233.84 2385.04 37.57 2010-05-25 20:32:10.000 145 33314.56 233.88 2384.98 37.57 2010-05-25 20:32:11.000 145 33314.52 233.77 2385.04 37.57 2010-05-25 20:32:12.000 145 33314.57 233.72 2385.03 37.57 2010-05-25 20:32:13.000 145 33314.47 233.71 2385.05 37.57 2010-05-25 20:32:14.000 145 33314.53 233.60 2384.89 37.57 2010-05-25 20:32:15.000 145 33314.55 233.53 2385.06 37.57 2010-05-25 20:32:16.000 145 33314.49 233.54 2385.09 37.57 2010-05-25 20:32:17.000 145 33314.58 233.54 2385.00 37.57 2010-05-25 20:32:18.000 145 33314.58 233.59 2385.00 37.57 2010-05-25 20:32:19.000 145 33314.50 233.68 2384.95 37.57 2010-05-25 20:32:20.000 145 33314.55 233.65 2384.98 37.57 2010-05-25 20:32:21.000 145 33314.52 233.63 2385.02 37.57 2010-05-25 20:32:22.000 145 33314.50 233.53 2384.91 37.57 2010-05-25 20:32:23.000 145 33314.59 233.43 2384.92 37.57 2010-05-25 20:32:24.000 145 33314.61 233.25 2384.97 37.57 2010-05-25 20:32:25.000 145 33314.52 233.19 2384.98 37.57 2010-05-25 20:32:26.000 145 33314.58 233.03 2385.01 37.57 2010-05-25 20:32:27.000 145 33314.62 232.87 2385.01 37.57 2010-05-25 20:32:28.000 145 33314.64 232.81 2385.02 37.57 2010-05-25 20:32:29.000 145 33314.55 232.64 2385.07 37.57 2010-05-25 20:32:30.000 145 33314.63 232.45 2384.93 37.57 2010-05-25 20:32:31.000 145 33314.53 232.35 2384.97 37.57 2010-05-25 20:32:32.000 145 33314.58 232.26 2384.99 37.57 2010-05-25 20:32:33.000 145 33314.56 232.19 2385.03 37.57 2010-05-25 20:32:34.000 145 33314.64 232.10 2384.97 37.57 2010-05-25 20:32:35.000 145 33314.49 231.89 2385.01 37.57 2010-05-25 20:32:36.000 145 33314.53 231.76 2384.97 37.57 2010-05-25 20:32:37.000 145 33314.54 231.63 2384.96 37.57 2010-05-25 20:32:38.000 145 33314.61 231.70 2384.98 37.57 2010-05-25 20:32:39.000 145 33314.53 231.57 2385.14 37.57 2010-05-25 20:32:40.000 145 33314.60 231.49 2384.94 37.57 2010-05-25 20:32:41.000 145 33314.59 231.44 2384.95 37.57 2010-05-25 20:32:42.000 145 33314.58 231.30 2384.98 37.57 2010-05-25 20:32:43.000 145 33314.55 231.22 2385.03 37.57 2010-05-25 20:32:44.000 145 33314.65 231.18 2384.95 37.57 2010-05-25 20:32:45.000 145 33314.61 231.13 2385.08 37.57 2010-05-25 20:32:46.000 145 33314.54 231.03 2384.99 37.57 2010-05-25 20:32:47.000 145 33314.57 230.97 2384.97 37.57 2010-05-25 20:32:48.000 145 33314.66 230.98 2384.97 37.57 2010-05-25 20:32:49.000 145 33314.61 230.97 2385.03 37.57 2010-05-25 20:32:50.000 145 33314.61 230.81 2384.95 37.57 2010-05-25 20:32:51.000 145 33314.61 230.70 2385.07 37.57 2010-05-25 20:32:52.000 145 33314.62 230.76 2384.92 37.57 2010-05-25 20:32:53.000 145 33314.66 230.74 2384.97 37.57 2010-05-25 20:32:54.000 145 33314.50 230.83 2384.91 37.57 2010-05-25 20:32:55.000 145 33314.59 230.85 2384.98 37.57 2010-05-25 20:32:56.000 145 33314.61 230.81 2384.99 37.57 2010-05-25 20:32:57.000 145 33314.64 230.90 2384.97 37.57 2010-05-25 20:32:58.000 145 33314.67 230.90 2384.97 37.57 2010-05-25 20:32:59.000 145 33314.67 231.01 2384.97 37.57 2010-05-25 20:33:00.000 145 33314.72 231.17 2385.01 37.57 2010-05-25 20:33:01.000 145 33314.73 231.29 2385.11 37.57 2010-05-25 20:33:02.000 145 33314.66 231.47 2384.95 37.57 2010-05-25 20:33:03.000 145 33314.68 231.78 2384.95 37.57 2010-05-25 20:33:04.000 145 33314.60 231.98 2384.99 37.57 2010-05-25 20:33:05.000 145 33314.71 232.18 2385.03 37.57 2010-05-25 20:33:06.000 145 33314.74 232.33 2385.04 37.57 2010-05-25 20:33:07.000 145 33314.70 232.34 2385.05 37.57 2010-05-25 20:33:08.000 145 33314.71 232.40 2385.11 37.57 2010-05-25 20:33:09.000 145 33314.70 232.57 2385.02 37.57 2010-05-25 20:33:10.000 145 33314.64 232.64 2385.04 37.57 2010-05-25 20:33:11.000 145 33314.59 232.91 2385.07 37.57 2010-05-25 20:33:12.000 145 33314.68 233.28 2384.94 37.57 2010-05-25 20:33:13.000 145 33314.62 233.44 2384.97 37.57 2010-05-25 20:33:14.000 145 33314.67 234.00 2385.05 37.57 2010-05-25 20:33:15.000 145 33314.70 234.16 2385.01 37.57 2010-05-25 20:33:16.000 145 33314.68 234.14 2385.04 37.57 2010-05-25 20:33:17.000 145 33314.71 234.00 2384.94 37.57 2010-05-25 20:33:18.000 145 33314.66 233.75 2384.98 37.57 2010-05-25 20:33:19.000 145 33314.69 233.68 2385.05 37.57 2010-05-25 20:33:20.000 145 33314.71 233.54 2384.99 37.57 2010-05-25 20:33:21.000 145 33314.71 233.37 2385.04 37.57 2010-05-25 20:33:22.000 145 33314.75 233.29 2384.98 37.57 2010-05-25 20:33:23.000 145 33314.70 233.17 2385.01 37.57 2010-05-25 20:33:24.000 145 33314.80 233.00 2385.05 37.57 2010-05-25 20:33:25.000 145 33314.74 232.88 2384.98 37.57 2010-05-25 20:33:26.000 145 33314.79 232.77 2385.05 37.57 2010-05-25 20:33:27.000 145 33314.70 232.62 2384.94 37.57 2010-05-25 20:33:28.000 145 33314.67 232.62 2385.01 37.57 2010-05-25 20:33:29.000 145 33314.75 232.59 2384.99 37.57 2010-05-25 20:33:30.000 145 33314.77 232.76 2384.99 37.57 2010-05-25 20:33:31.000 145 33314.70 232.82 2384.94 37.57 2010-05-25 20:33:32.000 145 33314.76 232.90 2384.96 37.57 2010-05-25 20:33:33.000 145 33314.70 232.88 2384.99 37.57 2010-05-25 20:33:34.000 145 33314.64 232.80 2385.05 37.57 2010-05-25 20:33:35.000 145 33314.77 232.71 2385.04 37.57 2010-05-25 20:33:36.000 145 33314.74 232.60 2384.97 37.57 2010-05-25 20:33:37.000 145 33314.75 232.49 2384.94 37.57 2010-05-25 20:33:38.000 145 33314.72 232.46 2384.99 37.57 2010-05-25 20:33:39.000 145 33314.79 232.34 2384.98 37.57 2010-05-25 20:33:40.000 145 33314.80 232.30 2384.97 37.57 2010-05-25 20:33:41.000 145 33314.77 232.14 2384.98 37.57 2010-05-25 20:33:42.000 145 33314.79 232.03 2384.97 37.57 2010-05-25 20:33:43.000 145 33314.68 232.00 2385.05 37.57 2010-05-25 20:33:44.000 145 33314.73 231.95 2384.95 37.57 2010-05-25 20:33:45.000 145 33314.79 231.89 2384.86 37.57 2010-05-25 20:33:46.000 145 33314.74 231.85 2384.89 37.57 2010-05-25 20:33:47.000 145 33314.68 231.66 2384.97 37.57 2010-05-25 20:33:48.000 145 33314.73 231.54 2385.05 37.57 2010-05-25 20:33:49.000 145 33314.74 231.47 2385.01 37.57 2010-05-25 20:33:50.000 145 33314.80 231.27 2385.05 37.57 2010-05-25 20:33:51.000 145 33314.82 231.21 2385.01 37.57 2010-05-25 20:33:52.000 145 33314.63 231.30 2385.05 37.57 2010-05-25 20:33:53.000 145 33314.83 231.28 2385.07 37.57 2010-05-25 20:33:54.000 145 33314.77 231.11 2384.95 37.57 2010-05-25 20:33:55.000 145 33314.71 231.01 2384.98 37.57 2010-05-25 20:33:56.000 145 33314.74 231.05 2385.03 37.57 2010-05-25 20:33:57.000 145 33314.77 230.97 2385.00 37.57 2010-05-25 20:33:58.000 145 33314.78 230.97 2384.94 37.57 2010-05-25 20:33:59.000 145 33314.86 231.04 2384.89 37.57 2010-05-25 20:34:00.000 145 33314.82 231.21 2385.02 37.57 2010-05-25 20:34:01.000 145 33314.78 231.25 2385.02 37.57 2010-05-25 20:34:02.000 145 33314.81 231.29 2384.93 37.57 2010-05-25 20:34:03.000 145 33314.75 231.35 2385.10 37.57 2010-05-25 20:34:04.000 145 33314.77 231.38 2385.00 37.57 2010-05-25 20:34:05.000 145 33314.82 231.41 2384.94 37.57 2010-05-25 20:34:06.000 145 33314.83 231.40 2384.94 37.57 2010-05-25 20:34:07.000 145 33314.74 231.40 2384.94 37.57 2010-05-25 20:34:08.000 145 33314.79 231.46 2384.99 37.57 2010-05-25 20:34:09.000 145 33314.80 231.45 2385.01 37.57 2010-05-25 20:34:10.000 145 33314.79 231.45 2384.95 37.57 2010-05-25 20:34:11.000 145 33314.75 231.62 2385.02 37.57 2010-05-25 20:34:12.000 145 33314.69 231.83 2384.99 37.57 2010-05-25 20:34:13.000 145 33314.80 231.84 2384.90 37.57 2010-05-25 20:34:14.000 145 33314.79 232.18 2385.03 37.57 2010-05-25 20:34:15.000 145 33314.87 232.49 2385.03 37.57 2010-05-25 20:34:16.000 145 33314.75 232.73 2384.95 37.57 2010-05-25 20:34:17.000 145 33314.80 232.95 2385.00 37.57 2010-05-25 20:34:18.000 145 33314.90 233.12 2385.04 37.57 2010-05-25 20:34:19.000 145 33314.79 233.16 2385.01 37.57 2010-05-25 20:34:20.000 145 33314.79 233.20 2385.04 37.57 2010-05-25 20:34:21.000 145 33314.77 233.19 2385.05 37.57 2010-05-25 20:34:22.000 145 33314.79 233.15 2385.01 37.57 2010-05-25 20:34:23.000 145 33314.89 233.11 2384.99 37.57 2010-05-25 20:34:24.000 145 33314.80 233.19 2385.10 37.57 2010-05-25 20:34:25.000 145 33314.79 233.23 2385.05 37.58 2010-05-25 20:34:26.000 145 33314.87 233.40 2385.05 37.57 2010-05-25 20:34:27.000 145 33314.83 233.27 2385.07 37.57 2010-05-25 20:34:28.000 145 33314.90 233.29 2384.92 37.57 2010-05-25 20:34:29.000 145 33314.82 233.25 2385.08 37.57 2010-05-25 20:34:30.000 145 33314.83 233.07 2385.04 37.57 2010-05-25 20:34:31.000 145 33314.78 233.12 2385.03 37.57 2010-05-25 20:34:32.000 145 33314.77 233.13 2385.08 37.57 2010-05-25 20:34:33.000 145 33314.72 232.95 2385.04 37.57 2010-05-25 20:34:34.000 145 33314.75 232.98 2384.99 37.57 2010-05-25 20:34:35.000 145 33314.87 232.96 2384.95 37.58 2010-05-25 20:34:36.000 145 33314.90 232.89 2385.04 37.58 2010-05-25 20:34:37.000 145 33314.82 232.86 2385.03 37.58 2010-05-25 20:34:38.000 145 33314.77 232.90 2385.05 37.58 2010-05-25 20:34:39.000 145 33314.91 232.89 2385.04 37.57 2010-05-25 20:34:40.000 145 33314.80 232.91 2384.98 37.57 2010-05-25 20:34:41.000 145 33314.84 232.90 2385.03 37.57 2010-05-25 20:34:42.000 145 33314.89 232.81 2385.03 37.57 2010-05-25 20:34:43.000 145 33314.75 232.76 2385.09 37.57 2010-05-25 20:34:44.000 145 33314.84 232.72 2384.98 37.57 2010-05-25 20:34:45.000 145 33314.83 232.78 2384.95 37.58 2010-05-25 20:34:46.000 145 33314.86 232.73 2385.05 37.57 2010-05-25 20:34:47.000 145 33314.89 232.77 2385.05 37.57 2010-05-25 20:34:48.000 145 33314.87 232.79 2384.96 37.58 2010-05-25 20:34:49.000 145 33314.87 232.75 2385.00 37.57 2010-05-25 20:34:50.000 145 33314.88 232.57 2385.03 37.57 2010-05-25 20:34:51.000 145 33314.86 232.31 2385.05 37.57 2010-05-25 20:34:52.000 145 33314.84 232.22 2385.12 37.58 2010-05-25 20:34:53.000 145 33314.95 231.93 2384.98 37.57 2010-05-25 20:34:54.000 145 33314.92 231.66 2385.03 37.57 2010-05-25 20:34:55.000 145 33314.81 231.57 2384.95 37.57 2010-05-25 20:34:56.000 145 33314.83 231.44 2385.03 37.57 2010-05-25 20:34:57.000 145 33314.90 231.25 2384.91 37.57 2010-05-25 20:34:58.000 145 33314.93 231.12 2385.06 37.57 2010-05-25 20:34:59.000 145 33314.73 230.96 2385.14 37.57 2010-05-25 20:35:00.000 145 33314.96 230.69 2385.01 37.57 2010-05-25 20:35:01.000 145 33314.80 230.59 2385.03 37.57 2010-05-25 20:35:02.000 145 33314.86 230.43 2385.05 37.57 2010-05-25 20:35:03.000 145 33314.92 230.35 2385.09 37.57 2010-05-25 20:35:04.000 145 33314.80 230.48 2385.11 37.58 2010-05-25 20:35:05.000 145 33314.99 230.54 2385.07 37.58 2010-05-25 20:35:06.000 145 33314.81 230.67 2385.14 37.57 2010-05-25 20:35:07.000 145 33314.89 230.69 2385.09 37.57 2010-05-25 20:35:08.000 145 33314.87 230.78 2385.08 37.57 2010-05-25 20:35:09.000 145 33314.89 230.82 2385.00 37.58 2010-05-25 20:35:10.000 145 33314.85 230.81 2385.00 37.57 2010-05-25 20:35:11.000 145 33314.86 230.75 2385.10 37.58 2010-05-25 20:35:12.000 145 33314.89 230.74 2385.03 37.57 2010-05-25 20:35:13.000 145 33314.93 230.76 2385.02 37.57 2010-05-25 20:35:14.000 145 33314.85 230.71 2385.08 37.58 2010-05-25 20:35:15.000 145 33314.89 230.52 2385.03 37.58 2010-05-25 20:35:16.000 145 33314.87 230.40 2385.11 37.58 2010-05-25 20:35:17.000 145 33314.88 230.36 2385.10 37.58 2010-05-25 20:35:18.000 145 33314.83 230.27 2385.10 37.58 2010-05-25 20:35:19.000 145 33314.86 230.20 2385.05 37.58 2010-05-25 20:35:20.000 145 33314.93 230.15 2385.06 37.58 2010-05-25 20:35:21.000 145 33314.93 230.14 2385.05 37.58 2010-05-25 20:35:22.000 145 33314.85 230.07 2385.05 37.58 2010-05-25 20:35:23.000 145 33314.91 230.13 2385.10 37.58 2010-05-25 20:35:24.000 145 33314.79 230.12 2384.97 37.58 2010-05-25 20:35:25.000 145 33314.82 230.16 2385.10 37.58 2010-05-25 20:35:26.000 145 33314.88 230.19 2385.14 37.58 2010-05-25 20:35:27.000 145 33314.80 230.14 2385.12 37.58 2010-05-25 20:35:28.000 145 33314.88 230.25 2385.09 37.58 2010-05-25 20:35:29.000 145 33314.82 230.29 2385.05 37.58 2010-05-25 20:35:30.000 145 33314.80 230.30 2385.06 37.58 2010-05-25 20:35:31.000 145 33314.81 230.31 2385.06 37.58 2010-05-25 20:35:32.000 145 33314.91 230.38 2385.05 37.58 2010-05-25 20:35:33.000 145 33314.84 230.66 2384.99 37.58 2010-05-25 20:35:34.000 145 33314.90 230.68 2385.10 37.58 2010-05-25 20:35:35.000 145 33314.79 230.73 2385.10 37.58 2010-05-25 20:35:36.000 145 33314.84 230.65 2385.06 37.58 2010-05-25 20:35:37.000 145 33314.80 230.57 2385.00 37.58 2010-05-25 20:35:38.000 145 33314.84 230.52 2385.10 37.58 2010-05-25 20:35:39.000 145 33314.86 230.44 2385.01 37.58 2010-05-25 20:35:40.000 145 33314.94 230.46 2385.07 37.58 2010-05-25 20:35:41.000 145 33314.79 230.47 2385.04 37.58 2010-05-25 20:35:42.000 145 33314.83 230.52 2385.05 37.58 2010-05-25 20:35:43.000 145 33314.76 230.49 2385.03 37.58 2010-05-25 20:35:44.000 145 33314.81 230.43 2385.01 37.58 2010-05-25 20:35:45.000 145 33314.77 230.44 2385.16 37.58 2010-05-25 20:35:46.000 145 33314.82 230.41 2385.05 37.58 2010-05-25 20:35:47.000 145 33314.83 230.38 2384.99 37.58 2010-05-25 20:35:48.000 145 33314.89 230.43 2385.00 37.58 2010-05-25 20:35:49.000 145 33314.89 230.58 2385.10 37.58 2010-05-25 20:35:50.000 145 33314.85 231.00 2385.08 37.58 2010-05-25 20:35:51.000 145 33314.82 231.21 2385.09 37.58 2010-05-25 20:35:52.000 145 33314.81 231.21 2385.03 37.58 2010-05-25 20:35:53.000 145 33314.79 231.32 2385.18 37.58 2010-05-25 20:35:54.000 145 33314.77 231.50 2385.11 37.58 2010-05-25 20:35:55.000 145 33314.75 231.64 2385.07 37.58 2010-05-25 20:35:56.000 145 33314.77 231.65 2385.11 37.58 2010-05-25 20:35:57.000 145 33314.80 231.69 2385.16 37.58 2010-05-25 20:35:58.000 145 33314.68 231.62 2385.16 37.58 2010-05-25 20:35:59.000 145 33314.82 231.51 2385.12 37.58 2010-05-25 20:36:00.000 145 33314.71 231.61 2385.13 37.58 2010-05-25 20:36:01.000 145 33314.80 231.57 2385.20 37.58 2010-05-25 20:36:02.000 145 33314.80 231.53 2385.09 37.58 2010-05-25 20:36:03.000 145 33314.81 231.64 2385.06 37.58 2010-05-25 20:36:04.000 145 33314.82 231.68 2385.10 37.58 2010-05-25 20:36:05.000 145 33314.87 231.83 2385.11 37.58 2010-05-25 20:36:06.000 145 33314.80 232.11 2385.14 37.58 2010-05-25 20:36:07.000 145 33314.73 232.28 2385.05 37.58 2010-05-25 20:36:08.000 145 33314.75 232.45 2385.10 37.58 2010-05-25 20:36:09.000 145 33314.80 232.56 2385.09 37.58 2010-05-25 20:36:10.000 145 33314.72 232.46 2385.09 37.58 2010-05-25 20:36:11.000 145 33314.87 232.40 2385.21 37.58 2010-05-25 20:36:12.000 145 33314.69 232.23 2385.14 37.58 2010-05-25 20:36:13.000 145 33314.74 232.20 2385.11 37.58 2010-05-25 20:36:14.000 145 33314.72 232.07 2385.09 37.58 2010-05-25 20:36:15.000 145 33314.77 231.98 2385.07 37.58 2010-05-25 20:36:16.000 145 33314.72 231.99 2385.20 37.58 2010-05-25 20:36:17.000 145 33314.92 231.89 2385.08 37.58 2010-05-25 20:36:18.000 145 33314.67 231.81 2385.10 37.58 2010-05-25 20:36:19.000 145 33314.72 231.78 2385.08 37.58 2010-05-25 20:36:20.000 145 33314.75 231.78 2385.09 37.58 2010-05-25 20:36:21.000 145 33314.77 231.76 2385.07 37.58 2010-05-25 20:36:22.000 145 33314.78 231.75 2385.05 37.58 2010-05-25 20:36:23.000 145 33314.84 231.70 2385.10 37.58 2010-05-25 20:36:24.000 145 33314.83 231.64 2385.06 37.58 2010-05-25 20:36:25.000 145 33314.82 231.62 2385.09 37.58 2010-05-25 20:36:26.000 145 33314.77 231.59 2385.22 37.58 2010-05-25 20:36:27.000 145 33314.83 231.71 2385.16 37.58 2010-05-25 20:36:28.000 145 33314.79 231.75 2385.11 37.58 2010-05-25 20:36:29.000 145 33314.79 231.75 2385.15 37.58 2010-05-25 20:36:30.000 145 33314.66 231.72 2385.25 37.58 2010-05-25 20:36:31.000 145 33314.80 231.69 2385.23 37.58 2010-05-25 20:36:32.000 145 33314.68 231.69 2385.07 37.58 2010-05-25 20:36:33.000 145 33314.75 231.60 2385.16 37.58 2010-05-25 20:36:34.000 145 33314.69 231.49 2385.14 37.58 2010-05-25 20:36:35.000 145 33314.70 231.34 2385.14 37.58 2010-05-25 20:36:36.000 145 33314.68 231.30 2385.17 37.58 2010-05-25 20:36:37.000 145 33314.65 231.28 2385.21 37.58 2010-05-25 20:36:38.000 145 33314.73 231.12 2385.13 37.58 2010-05-25 20:36:39.000 145 33314.77 231.01 2385.13 37.58 2010-05-25 20:36:40.000 145 33314.67 231.01 2385.17 37.58 2010-05-25 20:36:41.000 145 33314.75 230.97 2385.14 37.58 2010-05-25 20:36:42.000 145 33314.69 230.93 2385.16 37.58 2010-05-25 20:36:43.000 145 33314.69 230.91 2385.18 37.58 2010-05-25 20:36:44.000 145 33314.67 231.04 2385.10 37.58 2010-05-25 20:36:45.000 145 33314.64 231.08 2385.15 37.58 2010-05-25 20:36:46.000 145 33314.69 231.05 2385.22 37.58 2010-05-25 20:36:47.000 145 33314.78 230.99 2385.22 37.58 2010-05-25 20:36:48.000 145 33314.77 230.99 2385.21 37.58 2010-05-25 20:36:49.000 145 33314.62 230.97 2385.17 37.58 2010-05-25 20:36:50.000 145 33314.72 231.08 2385.22 37.58 2010-05-25 20:36:51.000 145 33314.64 231.12 2385.19 37.58 2010-05-25 20:36:52.000 145 33314.69 231.12 2385.16 37.58 2010-05-25 20:36:53.000 145 33314.72 231.34 2385.20 37.58 2010-05-25 20:36:54.000 145 33314.76 231.42 2385.21 37.58 2010-05-25 20:36:55.000 145 33314.64 231.60 2385.16 37.58 2010-05-25 20:36:56.000 145 33314.71 231.78 2385.16 37.58 2010-05-25 20:36:57.000 145 33314.67 231.81 2385.16 37.58 2010-05-25 20:36:58.000 145 33314.67 231.80 2385.19 37.58 2010-05-25 20:36:59.000 145 33314.69 231.72 2385.23 37.58 2010-05-25 20:37:00.000 145 33314.71 231.65 2385.17 37.58 2010-05-25 20:37:01.000 145 33314.66 231.63 2385.22 37.58 2010-05-25 20:37:02.000 145 33314.71 231.55 2385.25 37.58 2010-05-25 20:37:03.000 145 33314.60 231.53 2385.17 37.58 2010-05-25 20:37:04.000 145 33314.74 231.47 2385.14 37.58 2010-05-25 20:37:05.000 145 33314.69 231.41 2385.15 37.58 2010-05-25 20:37:06.000 145 33314.65 231.39 2385.22 37.58 2010-05-25 20:37:07.000 145 33314.69 231.35 2385.18 37.58 2010-05-25 20:37:08.000 145 33314.61 231.39 2385.24 37.58 2010-05-25 20:37:09.000 145 33314.63 231.33 2385.10 37.58 2010-05-25 20:37:10.000 145 33314.61 231.28 2385.19 37.58 2010-05-25 20:37:11.000 145 33314.66 231.26 2385.27 37.58 2010-05-25 20:37:12.000 145 33314.64 231.28 2385.20 37.58 2010-05-25 20:37:13.000 145 33314.58 231.29 2385.19 37.58 2010-05-25 20:37:14.000 145 33314.63 231.25 2385.20 37.58 2010-05-25 20:37:15.000 145 33314.64 231.29 2385.14 37.58 2010-05-25 20:37:16.000 145 33314.72 231.13 2385.17 37.58 2010-05-25 20:37:17.000 145 33314.59 231.10 2385.12 37.58 2010-05-25 20:37:18.000 145 33314.67 231.05 2385.12 37.58 2010-05-25 20:37:19.000 145 33314.59 231.02 2385.05 37.58 2010-05-25 20:37:20.000 145 33314.60 231.03 2385.19 37.58 2010-05-25 20:37:21.000 145 33314.65 231.08 2385.16 37.58 2010-05-25 20:37:22.000 145 33314.59 231.12 2385.23 37.58 2010-05-25 20:37:23.000 145 33314.66 231.52 2385.20 37.58 2010-05-25 20:37:24.000 145 33314.54 231.98 2385.13 37.58 2010-05-25 20:37:25.000 145 33314.59 232.04 2385.19 37.58 2010-05-25 20:37:26.000 145 33314.54 232.18 2385.10 37.58 2010-05-25 20:37:27.000 145 33314.52 232.30 2385.15 37.58 2010-05-25 20:37:28.000 145 33314.66 232.59 2385.23 37.58 2010-05-25 20:37:29.000 145 33314.57 232.56 2385.19 37.58 2010-05-25 20:37:30.000 145 33314.67 232.60 2385.17 37.58 2010-05-25 20:37:31.000 145 33314.49 232.52 2385.14 37.58 2010-05-25 20:37:32.000 145 33314.56 232.53 2385.20 37.58 2010-05-25 20:37:33.000 145 33314.56 232.50 2385.17 37.58 2010-05-25 20:37:34.000 145 33314.59 232.52 2385.20 37.58 2010-05-25 20:37:35.000 145 33314.58 232.68 2385.22 37.58 2010-05-25 20:37:36.000 145 33314.56 232.67 2385.15 37.58 2010-05-25 20:37:37.000 145 33314.58 232.65 2385.09 37.58 2010-05-25 20:37:38.000 145 33314.59 232.68 2385.25 37.58 2010-05-25 20:37:39.000 145 33314.53 232.55 2385.25 37.58 2010-05-25 20:37:40.000 145 33314.55 232.42 2385.17 37.58 2010-05-25 20:37:41.000 145 33314.50 232.20 2385.22 37.58 2010-05-25 20:37:42.000 145 33314.53 231.96 2385.22 37.58 2010-05-25 20:37:43.000 145 33314.50 231.86 2385.23 37.58 2010-05-25 20:37:44.000 145 33314.46 231.82 2385.13 37.58 2010-05-25 20:37:45.000 145 33314.50 231.64 2385.20 37.58 2010-05-25 20:37:46.000 145 33314.52 231.55 2385.22 37.58 2010-05-25 20:37:47.000 145 33314.58 231.57 2385.27 37.58 2010-05-25 20:37:48.000 145 33314.51 231.28 2385.31 37.58 2010-05-25 20:37:49.000 145 33314.39 231.15 2385.29 37.58 2010-05-25 20:37:50.000 145 33314.46 230.96 2385.16 37.58 2010-05-25 20:37:51.000 145 33314.52 230.61 2385.14 37.58 2010-05-25 20:37:52.000 145 33314.35 230.58 2385.20 37.58 2010-05-25 20:37:53.000 145 33314.51 230.41 2385.19 37.58 2010-05-25 20:37:54.000 145 33314.46 230.18 2385.30 37.58 2010-05-25 20:37:55.000 145 33314.41 230.07 2385.19 37.58 2010-05-25 20:37:56.000 145 33314.44 229.92 2385.20 37.58 2010-05-25 20:37:57.000 145 33314.43 229.81 2385.19 37.58 2010-05-25 20:37:58.000 145 33314.49 229.68 2385.21 37.58 2010-05-25 20:37:59.000 145 33314.40 229.62 2385.25 37.58 2010-05-25 20:38:00.000 145 33314.42 229.46 2385.25 37.58 2010-05-25 20:38:01.000 145 33314.47 229.42 2385.22 37.58 2010-05-25 20:38:02.000 145 33314.46 229.28 2385.29 37.58 2010-05-25 20:38:03.000 145 33314.44 229.02 2385.28 37.58 2010-05-25 20:38:04.000 145 33314.29 228.94 2385.30 37.58 2010-05-25 20:38:05.000 145 33314.40 228.80 2385.27 37.58 2010-05-25 20:38:06.000 145 33314.47 228.56 2385.20 37.58 2010-05-25 20:38:07.000 145 33314.34 228.44 2385.16 37.58 2010-05-25 20:38:08.000 145 33314.38 228.25 2385.15 37.58 2010-05-25 20:38:09.000 145 33314.43 228.10 2385.27 37.58 2010-05-25 20:38:10.000 145 33314.34 227.99 2385.29 37.58 2010-05-25 20:38:11.000 145 33314.46 227.96 2385.22 37.58 2010-05-25 20:38:12.000 145 33314.33 227.89 2385.23 37.58 2010-05-25 20:38:13.000 145 33314.32 227.78 2385.20 37.58 2010-05-25 20:38:14.000 145 33314.49 227.57 2385.26 37.58 2010-05-25 20:38:15.000 145 33314.36 227.42 2385.26 37.58 2010-05-25 20:38:16.000 145 33314.32 227.31 2385.19 37.58 2010-05-25 20:38:17.000 145 33314.42 227.23 2385.24 37.58 2010-05-25 20:38:18.000 145 33314.43 227.07 2385.32 37.58 2010-05-25 20:38:19.000 145 33314.41 226.92 2385.34 37.58 2010-05-25 20:38:20.000 145 33314.39 226.75 2385.34 37.58 2010-05-25 20:38:21.000 145 33314.31 226.51 2385.18 37.58 2010-05-25 20:38:22.000 145 33314.35 226.41 2385.26 37.58 2010-05-25 20:38:23.000 145 33314.39 226.22 2385.26 37.58 2010-05-25 20:38:24.000 145 33314.46 226.11 2385.26 37.58 2010-05-25 20:38:25.000 145 33314.40 226.12 2385.29 37.58 2010-05-25 20:38:26.000 145 33314.39 226.08 2385.29 37.58 2010-05-25 20:38:27.000 145 33314.42 225.90 2385.32 37.58 2010-05-25 20:38:28.000 145 33314.43 225.76 2385.28 37.58 2010-05-25 20:38:29.000 145 33314.36 225.67 2385.28 37.58 2010-05-25 20:38:30.000 145 33314.44 225.55 2385.29 37.58 2010-05-25 20:38:31.000 145 33314.35 225.47 2385.31 37.58 2010-05-25 20:38:32.000 145 33314.40 225.32 2385.33 37.58 2010-05-25 20:38:33.000 145 33314.39 225.14 2385.20 37.58 2010-05-25 20:38:34.000 145 33314.34 225.12 2385.29 37.58 2010-05-25 20:38:35.000 145 33314.39 224.97 2385.29 37.58 2010-05-25 20:38:36.000 145 33314.30 224.87 2385.29 37.58 2010-05-25 20:38:37.000 145 33314.38 224.77 2385.37 37.58 2010-05-25 20:38:38.000 145 33314.36 224.66 2385.38 37.58 2010-05-25 20:38:39.000 145 33314.30 224.46 2385.36 37.58 2010-05-25 20:38:40.000 145 33314.37 224.32 2385.22 37.58 2010-05-25 20:38:41.000 145 33314.33 224.10 2385.19 37.58 2010-05-25 20:38:42.000 145 33314.26 223.96 2385.27 37.58 2010-05-25 20:38:43.000 145 33314.26 223.88 2385.29 37.58 2010-05-25 20:38:44.000 145 33314.39 223.55 2385.30 37.58 2010-05-25 20:38:45.000 145 33314.36 223.37 2385.16 37.58 2010-05-25 20:38:46.000 145 33314.44 223.32 2385.29 37.58 2010-05-25 20:38:47.000 145 33314.25 223.07 2385.36 37.58 2010-05-25 20:38:48.000 145 33314.34 222.99 2385.29 37.58 2010-05-25 20:38:49.000 145 33314.31 222.92 2385.29 37.58 2010-05-25 20:38:50.000 145 33314.26 222.81 2385.35 37.58 2010-05-25 20:38:51.000 145 33314.39 222.94 2385.31 37.58 2010-05-25 20:38:52.000 145 33314.36 222.97 2385.25 37.58 2010-05-25 20:38:53.000 145 33314.28 222.98 2385.23 37.58 2010-05-25 20:38:54.000 145 33314.33 222.95 2385.34 37.58 2010-05-25 20:38:55.000 145 33314.30 222.94 2385.36 37.58 2010-05-25 20:38:56.000 145 33314.40 222.94 2385.26 37.58 2010-05-25 20:38:57.000 145 33314.36 222.83 2385.30 37.58 2010-05-25 20:38:58.000 145 33314.34 222.80 2385.21 37.58 2010-05-25 20:38:59.000 145 33314.32 222.71 2385.29 37.58 2010-05-25 20:39:00.000 145 33314.42 222.65 2385.22 37.58 2010-05-25 20:39:01.000 145 33314.40 222.58 2385.21 37.58 2010-05-25 20:39:02.000 145 33314.37 222.64 2385.25 37.58 2010-05-25 20:39:03.000 145 33314.37 222.72 2385.21 37.58 2010-05-25 20:39:04.000 145 33314.37 222.74 2385.24 37.58 2010-05-25 20:39:05.000 145 33314.34 222.62 2385.35 37.58 2010-05-25 20:39:06.000 145 33314.37 222.64 2385.20 37.58 2010-05-25 20:39:07.000 145 33314.30 222.61 2385.25 37.58 2010-05-25 20:39:08.000 145 33314.27 222.67 2385.27 37.58 2010-05-25 20:39:09.000 145 33314.25 222.67 2385.29 37.58 2010-05-25 20:39:10.000 145 33314.23 222.61 2385.30 37.58 2010-05-25 20:39:11.000 145 33314.34 222.59 2385.34 37.58 2010-05-25 20:39:12.000 145 33314.28 222.65 2385.26 37.58 2010-05-25 20:39:13.000 145 33314.34 222.81 2385.26 37.58 2010-05-25 20:39:14.000 145 33314.36 223.19 2385.25 37.58 2010-05-25 20:39:15.000 145 33314.28 223.53 2385.31 37.58 2010-05-25 20:39:16.000 145 33314.25 223.75 2385.22 37.58 2010-05-25 20:39:17.000 145 33314.18 224.21 2385.22 37.58 2010-05-25 20:39:18.000 145 33314.28 224.74 2385.28 37.58 2010-05-25 20:39:19.000 145 33314.22 224.87 2385.24 37.58 2010-05-25 20:39:20.000 145 33314.31 225.12 2385.33 37.58 2010-05-25 20:39:21.000 145 33314.30 225.30 2385.26 37.58 2010-05-25 20:39:22.000 145 33314.28 225.35 2385.28 37.58 2010-05-25 20:39:23.000 145 33314.25 225.51 2385.30 37.58 2010-05-25 20:39:24.000 145 33314.24 225.75 2385.36 37.58 2010-05-25 20:39:25.000 145 33314.20 225.77 2385.36 37.58 2010-05-25 20:39:26.000 145 33314.22 225.89 2385.26 37.58 2010-05-25 20:39:27.000 145 33314.24 226.12 2385.29 37.58 2010-05-25 20:39:28.000 145 33314.28 226.19 2385.25 37.58 2010-05-25 20:39:29.000 145 33314.26 226.26 2385.28 37.58 2010-05-25 20:39:30.000 145 33314.15 226.38 2385.28 37.58 2010-05-25 20:39:31.000 145 33314.25 226.47 2385.23 37.58 2010-05-25 20:39:32.000 145 33314.24 226.60 2385.29 37.58 2010-05-25 20:39:33.000 145 33314.28 226.61 2385.33 37.58 2010-05-25 20:39:34.000 145 33314.19 226.71 2385.26 37.58 2010-05-25 20:39:35.000 145 33314.18 226.86 2385.24 37.58 2010-05-25 20:39:36.000 145 33314.15 226.94 2385.32 37.58 2010-05-25 20:39:37.000 145 33314.07 227.00 2385.26 37.58 2010-05-25 20:39:38.000 145 33314.22 227.18 2385.23 37.58 2010-05-25 20:39:39.000 145 33314.17 227.32 2385.28 37.58 2010-05-25 20:39:40.000 145 33314.22 227.30 2385.29 37.58 2010-05-25 20:39:41.000 145 33314.19 227.35 2385.29 37.58 2010-05-25 20:39:42.000 145 33314.19 227.49 2385.35 37.58 2010-05-25 20:39:43.000 145 33314.21 227.48 2385.35 37.58 2010-05-25 20:39:44.000 145 33314.22 227.65 2385.34 37.58 2010-05-25 20:39:45.000 145 33314.08 228.11 2385.35 37.58 2010-05-25 20:39:46.000 145 33314.14 228.11 2385.32 37.58 2010-05-25 20:39:47.000 145 33314.19 228.40 2385.28 37.58 2010-05-25 20:39:48.000 145 33314.16 228.69 2385.28 37.58 2010-05-25 20:39:49.000 145 33314.14 228.82 2385.26 37.58 2010-05-25 20:39:50.000 145 33314.18 229.37 2385.38 37.58 2010-05-25 20:39:51.000 145 33314.15 229.79 2385.34 37.58 2010-05-25 20:39:52.000 145 33314.03 229.86 2385.39 37.58 2010-05-25 20:39:53.000 145 33314.15 230.00 2385.36 37.58 2010-05-25 20:39:54.000 145 33314.02 230.39 2385.26 37.58 2010-05-25 20:39:55.000 145 33313.95 230.48 2385.25 37.58 2010-05-25 20:39:56.000 145 33314.03 230.76 2385.30 37.58 2010-05-25 20:39:57.000 145 33314.11 231.16 2385.35 37.58 2010-05-25 20:39:58.000 145 33314.00 231.59 2385.34 37.58 2010-05-25 20:39:59.000 145 33314.11 232.46 2385.23 37.58 2010-05-25 20:40:00.000 145 33314.00 233.11 2385.32 37.58 2010-05-25 20:40:01.000 145 33314.03 233.28 2385.30 37.58 2010-05-25 20:40:02.000 145 33314.00 233.54 2385.28 37.58 2010-05-25 20:40:03.000 145 33314.07 233.62 2385.35 37.58 2010-05-25 20:40:04.000 145 33314.04 233.66 2385.27 37.58 2010-05-25 20:40:05.000 145 33314.06 233.83 2385.41 37.58 2010-05-25 20:40:06.000 145 33314.00 233.98 2385.36 37.58 2010-05-25 20:40:07.000 145 33314.01 233.99 2385.38 37.58 2010-05-25 20:40:08.000 145 33313.99 234.00 2385.28 37.58 2010-05-25 20:40:09.000 145 33314.09 234.03 2385.41 37.58 2010-05-25 20:40:10.000 145 33313.92 234.03 2385.32 37.58 2010-05-25 20:40:11.000 145 33314.02 233.95 2385.42 37.58 2010-05-25 20:40:12.000 145 33314.05 233.98 2385.29 37.58 2010-05-25 20:40:13.000 145 33313.99 233.96 2385.33 37.58 2010-05-25 20:40:14.000 145 33314.04 234.17 2385.36 37.58 2010-05-25 20:40:15.000 145 33313.92 234.46 2385.38 37.58 2010-05-25 20:40:16.000 145 33313.77 234.52 2385.35 37.58 2010-05-25 20:40:17.000 145 33313.99 234.49 2385.33 37.58 2010-05-25 20:40:18.000 145 33313.86 234.48 2385.33 37.58 2010-05-25 20:40:19.000 145 33313.92 234.50 2385.30 37.58 2010-05-25 20:40:20.000 145 33313.86 234.41 2385.35 37.58 2010-05-25 20:40:21.000 145 33313.90 234.32 2385.31 37.58 2010-05-25 20:40:22.000 145 33313.96 234.31 2385.39 37.58 2010-05-25 20:40:23.000 145 33313.79 234.25 2385.34 37.58 2010-05-25 20:40:24.000 145 33313.87 234.14 2385.36 37.58 2010-05-25 20:40:25.000 145 33313.77 234.07 2385.32 37.58 2010-05-25 20:40:26.000 145 33313.94 234.10 2385.41 37.58 2010-05-25 20:40:27.000 145 33313.91 234.21 2385.34 37.58 2010-05-25 20:40:28.000 145 33313.89 234.22 2385.40 37.58 2010-05-25 20:40:29.000 145 33313.86 234.12 2385.42 37.58 2010-05-25 20:40:30.000 145 33313.82 234.01 2385.45 37.58 2010-05-25 20:40:31.000 145 33313.83 234.00 2385.44 37.58 2010-05-25 20:40:32.000 145 33313.76 234.13 2385.36 37.58 2010-05-25 20:40:33.000 145 33313.81 234.20 2385.39 37.58 2010-05-25 20:40:34.000 145 33313.84 234.16 2385.38 37.58 2010-05-25 20:40:35.000 145 33313.70 234.04 2385.47 37.58 2010-05-25 20:40:36.000 145 33313.97 233.93 2385.28 37.58 2010-05-25 20:40:37.000 145 33313.79 233.97 2385.37 37.58 2010-05-25 20:40:38.000 145 33313.79 234.08 2385.42 37.58 2010-05-25 20:40:39.000 145 33313.77 234.35 2385.44 37.58 2010-05-25 20:40:40.000 145 33313.83 234.53 2385.29 37.58 2010-05-25 20:40:41.000 145 33313.81 234.68 2385.37 37.58 2010-05-25 20:40:42.000 145 33313.73 234.81 2385.38 37.58 2010-05-25 20:40:43.000 145 33313.74 234.85 2385.42 37.58 2010-05-25 20:40:44.000 145 33313.89 234.80 2385.33 37.58 2010-05-25 20:40:45.000 145 33313.73 234.77 2385.38 37.58 2010-05-25 20:40:46.000 145 33313.68 234.80 2385.44 37.58 2010-05-25 20:40:47.000 145 33313.77 234.72 2385.41 37.58 2010-05-25 20:40:48.000 145 33313.72 234.71 2385.34 37.58 2010-05-25 20:40:49.000 145 33313.71 234.67 2385.43 37.58 2010-05-25 20:40:50.000 145 33313.65 234.73 2385.39 37.58 2010-05-25 20:40:51.000 145 33313.69 234.91 2385.30 37.58 2010-05-25 20:40:52.000 145 33313.74 234.95 2385.42 37.58 2010-05-25 20:40:53.000 145 33313.79 235.06 2385.44 37.58 2010-05-25 20:40:54.000 145 33313.76 235.51 2385.45 37.58 2010-05-25 20:40:55.000 145 33313.75 235.58 2385.42 37.58 2010-05-25 20:40:56.000 145 33313.74 235.60 2385.41 37.58 2010-05-25 20:40:57.000 145 33313.66 235.53 2385.44 37.58 2010-05-25 20:40:58.000 145 33313.62 235.68 2385.42 37.58 2010-05-25 20:40:59.000 145 33313.64 235.83 2385.39 37.58 2010-05-25 20:41:00.000 145 33313.72 236.02 2385.40 37.58 2010-05-25 20:41:01.000 145 33313.65 235.97 2385.41 37.58 2010-05-25 20:41:02.000 145 33313.71 236.05 2385.47 37.58 2010-05-25 20:41:03.000 145 33313.67 235.95 2385.30 37.58 2010-05-25 20:41:04.000 145 33313.61 235.83 2385.38 37.58 2010-05-25 20:41:05.000 145 33313.65 235.83 2385.28 37.58 2010-05-25 20:41:06.000 145 33313.73 235.91 2385.34 37.58 2010-05-25 20:41:07.000 145 33313.63 235.88 2385.41 37.58 2010-05-25 20:41:08.000 145 33313.74 235.88 2385.44 37.58 2010-05-25 20:41:09.000 145 33313.63 235.73 2385.47 37.58 2010-05-25 20:41:10.000 145 33313.69 235.66 2385.45 37.58 2010-05-25 20:41:11.000 145 33313.69 235.55 2385.39 37.58 2010-05-25 20:41:12.000 145 33313.65 235.45 2385.41 37.58 2010-05-25 20:41:13.000 145 33313.74 235.36 2385.47 37.58 2010-05-25 20:41:14.000 145 33313.59 235.18 2385.36 37.58 2010-05-25 20:41:15.000 145 33313.63 235.06 2385.41 37.58 2010-05-25 20:41:16.000 145 33313.52 234.96 2385.41 37.58 2010-05-25 20:41:17.000 145 33313.65 234.87 2385.41 37.58 2010-05-25 20:41:18.000 145 33313.63 234.81 2385.44 37.58 2010-05-25 20:41:19.000 145 33313.65 234.72 2385.35 37.58 2010-05-25 20:41:20.000 145 33313.61 234.54 2385.39 37.58 2010-05-25 20:41:21.000 145 33313.61 234.43 2385.35 37.58 2010-05-25 20:41:22.000 145 33313.56 234.49 2385.41 37.58 2010-05-25 20:41:23.000 145 33313.77 234.43 2385.36 37.58 2010-05-25 20:41:24.000 145 33313.62 234.27 2385.36 37.58 2010-05-25 20:41:25.000 145 33313.61 234.22 2385.39 37.58 2010-05-25 20:41:26.000 145 33313.65 234.06 2385.34 37.58 2010-05-25 20:41:27.000 145 33313.69 233.99 2385.46 37.58 2010-05-25 20:41:28.000 145 33313.60 233.93 2385.33 37.58 2010-05-25 20:41:29.000 145 33313.63 233.80 2385.30 37.58 2010-05-25 20:41:30.000 145 33313.62 233.66 2385.36 37.58 2010-05-25 20:41:31.000 145 33313.57 233.59 2385.36 37.58 2010-05-25 20:41:32.000 145 33313.57 233.52 2385.37 37.58 2010-05-25 20:41:33.000 145 33313.57 233.41 2385.38 37.58 2010-05-25 20:41:34.000 145 33313.55 233.39 2385.41 37.58 2010-05-25 20:41:35.000 145 33313.68 233.27 2385.35 37.58 2010-05-25 20:41:36.000 145 33313.61 233.27 2385.44 37.58 2010-05-25 20:41:37.000 145 33313.62 233.25 2385.42 37.58 2010-05-25 20:41:38.000 145 33313.48 233.09 2385.41 37.58 2010-05-25 20:41:39.000 145 33313.62 232.99 2385.32 37.58 2010-05-25 20:41:40.000 145 33313.57 232.92 2385.34 37.58 2010-05-25 20:41:41.000 145 33313.66 232.72 2385.36 37.58 2010-05-25 20:41:42.000 145 33313.49 232.66 2385.38 37.58 2010-05-25 20:41:43.000 145 33313.55 232.62 2385.38 37.58 2010-05-25 20:41:44.000 145 33313.59 232.40 2385.40 37.58 2010-05-25 20:41:45.000 145 33313.57 232.33 2385.46 37.58 2010-05-25 20:41:46.000 145 33313.51 232.32 2385.35 37.58 2010-05-25 20:41:47.000 145 33313.65 232.10 2385.39 37.58 2010-05-25 20:41:48.000 145 33313.59 231.93 2385.32 37.58 2010-05-25 20:41:49.000 145 33313.62 231.80 2385.34 37.58 2010-05-25 20:41:50.000 145 33313.55 231.64 2385.36 37.58 2010-05-25 20:41:51.000 145 33313.54 231.48 2385.38 37.58 2010-05-25 20:41:52.000 145 33313.59 231.39 2385.31 37.58 2010-05-25 20:41:53.000 145 33313.51 231.31 2385.39 37.58 2010-05-25 20:41:54.000 145 33313.61 231.43 2385.35 37.58 2010-05-25 20:41:55.000 145 33313.57 231.51 2385.35 37.58 2010-05-25 20:41:56.000 145 33313.54 231.57 2385.32 37.58 2010-05-25 20:41:57.000 145 33313.57 231.65 2385.34 37.58 2010-05-25 20:41:58.000 145 33313.61 231.70 2385.30 37.58 2010-05-25 20:41:59.000 145 33313.57 231.89 2385.31 37.58 2010-05-25 20:42:00.000 145 33313.53 232.07 2385.37 37.58 2010-05-25 20:42:01.000 145 33313.53 232.14 2385.43 37.58 2010-05-25 20:42:02.000 145 33313.51 232.39 2385.32 37.58 2010-05-25 20:42:03.000 145 33313.54 232.50 2385.32 37.58 2010-05-25 20:42:04.000 145 33313.63 232.56 2385.32 37.58 2010-05-25 20:42:05.000 145 33313.45 232.55 2385.34 37.58 2010-05-25 20:42:06.000 145 33313.59 232.43 2385.36 37.58 2010-05-25 20:42:07.000 145 33313.56 232.44 2385.35 37.58 2010-05-25 20:42:08.000 145 33313.64 232.36 2385.29 37.58 2010-05-25 20:42:09.000 145 33313.57 232.26 2385.35 37.58 2010-05-25 20:42:10.000 145 33313.62 232.21 2385.26 37.58 2010-05-25 20:42:11.000 145 33313.50 232.14 2385.29 37.58 2010-05-25 20:42:12.000 145 33313.64 232.04 2385.29 37.58 2010-05-25 20:42:13.000 145 33313.56 231.93 2385.27 37.58 2010-05-25 20:42:14.000 145 33313.60 231.87 2385.30 37.58 2010-05-25 20:42:15.000 145 33313.56 231.91 2385.30 37.58 2010-05-25 20:42:16.000 145 33313.47 232.02 2385.34 37.58 2010-05-25 20:42:17.000 145 33313.49 232.24 2385.34 37.58 2010-05-25 20:42:18.000 145 33313.59 232.38 2385.35 37.58 2010-05-25 20:42:19.000 145 33313.57 232.40 2385.34 37.58 2010-05-25 20:42:20.000 145 33313.64 232.65 2385.33 37.58 2010-05-25 20:42:21.000 145 33313.58 232.88 2385.26 37.58 2010-05-25 20:42:22.000 145 33313.56 232.95 2385.26 37.58 2010-05-25 20:42:23.000 145 33313.61 233.11 2385.28 37.58 2010-05-25 20:42:24.000 145 33313.51 233.09 2385.25 37.58 2010-05-25 20:42:25.000 145 33313.46 233.11 2385.28 37.58 2010-05-25 20:42:26.000 145 33313.54 233.24 2385.32 37.58 2010-05-25 20:42:27.000 145 33313.53 233.28 2385.37 37.58 2010-05-25 20:42:28.000 145 33313.52 233.31 2385.28 37.58 2010-05-25 20:42:29.000 145 33313.58 233.31 2385.38 37.58 2010-05-25 20:42:30.000 145 33313.60 233.26 2385.26 37.58 2010-05-25 20:42:31.000 145 33313.61 233.16 2385.35 37.58 2010-05-25 20:42:32.000 145 33313.53 233.10 2385.25 37.58 2010-05-25 20:42:33.000 145 33313.54 232.97 2385.39 37.58 2010-05-25 20:42:34.000 145 33313.59 232.88 2385.30 37.58 2010-05-25 20:42:35.000 145 33313.58 232.78 2385.34 37.58 2010-05-25 20:42:36.000 145 33313.56 232.64 2385.28 37.58 2010-05-25 20:42:37.000 145 33313.60 232.59 2385.29 37.58 2010-05-25 20:42:38.000 145 33313.56 232.59 2385.34 37.58 2010-05-25 20:42:39.000 145 33313.53 232.58 2385.25 37.58 2010-05-25 20:42:40.000 145 33313.54 232.68 2385.36 37.58 2010-05-25 20:42:41.000 145 33313.62 232.65 2385.36 37.58 2010-05-25 20:42:42.000 145 33313.56 232.59 2385.29 37.58 2010-05-25 20:42:43.000 145 33313.51 232.68 2385.31 37.58 2010-05-25 20:42:44.000 145 33313.53 232.64 2385.32 37.58 2010-05-25 20:42:45.000 145 33313.51 232.59 2385.30 37.58 2010-05-25 20:42:46.000 145 33313.53 232.45 2385.32 37.58 2010-05-25 20:42:47.000 145 33313.53 232.49 2385.28 37.58 2010-05-25 20:42:48.000 145 33313.43 232.55 2385.29 37.58 2010-05-25 20:42:49.000 145 33313.54 232.64 2385.35 37.58 2010-05-25 20:42:50.000 145 33313.53 232.63 2385.25 37.58 2010-05-25 20:42:51.000 145 33313.54 232.65 2385.26 37.58 2010-05-25 20:42:52.000 145 33313.59 232.61 2385.23 37.58 2010-05-25 20:42:53.000 145 33313.45 232.68 2385.35 37.58 2010-05-25 20:42:54.000 145 33313.50 232.70 2385.29 37.58 2010-05-25 20:42:55.000 145 33313.50 232.66 2385.30 37.58 2010-05-25 20:42:56.000 145 33313.49 232.66 2385.26 37.58 2010-05-25 20:42:57.000 145 33313.59 232.58 2385.22 37.58 2010-05-25 20:42:58.000 145 33313.53 232.54 2385.22 37.58 2010-05-25 20:42:59.000 145 33313.49 232.46 2385.21 37.58 2010-05-25 20:43:00.000 145 33313.55 232.37 2385.30 37.58 2010-05-25 20:43:01.000 145 33313.53 232.35 2385.27 37.58 2010-05-25 20:43:02.000 145 33313.48 232.40 2385.29 37.58 2010-05-25 20:43:03.000 145 33313.47 232.37 2385.26 37.58 2010-05-25 20:43:04.000 145 33313.46 232.33 2385.35 37.58 2010-05-25 20:43:05.000 145 33313.48 232.29 2385.28 37.58 2010-05-25 20:43:06.000 145 33313.48 232.39 2385.27 37.58 2010-05-25 20:43:07.000 145 33313.48 232.46 2385.32 37.58 2010-05-25 20:43:08.000 145 33313.50 232.45 2385.32 37.58 2010-05-25 20:43:09.000 145 33313.49 232.44 2385.29 37.58 2010-05-25 20:43:10.000 145 33313.46 232.53 2385.30 37.58 2010-05-25 20:43:11.000 145 33313.49 232.60 2385.25 37.58 2010-05-25 20:43:12.000 145 33313.44 232.79 2385.26 37.58 2010-05-25 20:43:13.000 145 33313.52 232.95 2385.26 37.58 2010-05-25 20:43:14.000 145 33313.45 233.00 2385.27 37.58 2010-05-25 20:43:15.000 145 33313.50 233.18 2385.26 37.58 2010-05-25 20:43:16.000 145 33313.46 233.10 2385.21 37.58 2010-05-25 20:43:17.000 145 33313.49 233.04 2385.27 37.58 2010-05-25 20:43:18.000 145 33313.49 233.08 2385.38 37.58 2010-05-25 20:43:19.000 145 33313.53 233.04 2385.27 37.58 2010-05-25 20:43:20.000 145 33313.47 233.01 2385.32 37.58 2010-05-25 20:43:21.000 145 33313.49 232.93 2385.30 37.58 2010-05-25 20:43:22.000 145 33313.51 232.83 2385.29 37.58 2010-05-25 20:43:23.000 145 33313.47 232.83 2385.36 37.58 2010-05-25 20:43:24.000 145 33313.47 232.97 2385.30 37.58 2010-05-25 20:43:25.000 145 33313.53 233.10 2385.34 37.58 2010-05-25 20:43:26.000 145 33313.47 233.13 2385.32 37.58 2010-05-25 20:43:27.000 145 33313.52 233.13 2385.30 37.58 2010-05-25 20:43:28.000 145 33313.49 233.08 2385.32 37.58 2010-05-25 20:43:29.000 145 33313.46 233.09 2385.38 37.58 2010-05-25 20:43:30.000 145 33313.41 233.16 2385.33 37.58 2010-05-25 20:43:31.000 145 33313.49 233.18 2385.28 37.58 2010-05-25 20:43:32.000 145 33313.34 233.16 2385.28 37.58 2010-05-25 20:43:33.000 145 33313.52 233.08 2385.33 37.58 2010-05-25 20:43:34.000 145 33313.45 232.94 2385.32 37.58 2010-05-25 20:43:35.000 145 33313.54 232.91 2385.32 37.58 2010-05-25 20:43:36.000 145 33313.40 232.78 2385.30 37.58 2010-05-25 20:43:37.000 145 33313.46 232.75 2385.36 37.58 2010-05-25 20:43:38.000 145 33313.46 232.69 2385.34 37.58 2010-05-25 20:43:39.000 145 33313.60 232.69 2385.32 37.58 2010-05-25 20:43:40.000 145 33313.46 232.65 2385.30 37.58 2010-05-25 20:43:41.000 145 33313.46 232.62 2385.36 37.58 2010-05-25 20:43:42.000 145 33313.54 232.56 2385.29 37.58 2010-05-25 20:43:43.000 145 33313.51 232.56 2385.32 37.58 2010-05-25 20:43:44.000 145 33313.53 232.51 2385.31 37.58 2010-05-25 20:43:45.000 145 33313.45 232.34 2385.32 37.58 2010-05-25 20:43:46.000 145 33313.44 232.31 2385.33 37.58 2010-05-25 20:43:47.000 145 33313.53 232.28 2385.33 37.58 2010-05-25 20:43:48.000 145 33313.41 232.12 2385.26 37.58 2010-05-25 20:43:49.000 145 33313.47 232.01 2385.31 37.58 2010-05-25 20:43:50.000 145 33313.43 231.94 2385.25 37.58 2010-05-25 20:43:51.000 145 33313.42 231.85 2385.34 37.58 2010-05-25 20:43:52.000 145 33313.47 231.84 2385.25 37.58 2010-05-25 20:43:53.000 145 33313.43 231.77 2385.30 37.58 2010-05-25 20:43:54.000 145 33313.40 231.63 2385.29 37.58 2010-05-25 20:43:55.000 145 33313.49 231.49 2385.32 37.58 2010-05-25 20:43:56.000 145 33313.48 231.37 2385.29 37.58 2010-05-25 20:43:57.000 145 33313.40 231.31 2385.25 37.58 2010-05-25 20:43:58.000 145 33313.41 231.31 2385.26 37.58 2010-05-25 20:43:59.000 145 33313.46 231.23 2385.28 37.58 2010-05-25 20:44:00.000 145 33313.40 231.17 2385.30 37.58 2010-05-25 20:44:01.000 145 33313.40 231.13 2385.28 37.58 2010-05-25 20:44:02.000 145 33313.42 231.12 2385.33 37.58 2010-05-25 20:44:03.000 145 33313.43 231.07 2385.31 37.58 2010-05-25 20:44:04.000 145 33313.38 230.94 2385.34 37.58 2010-05-25 20:44:05.000 145 33313.42 231.00 2385.34 37.58 2010-05-25 20:44:06.000 145 33313.45 230.89 2385.28 37.58 2010-05-25 20:44:07.000 145 33313.43 230.76 2385.33 37.58 2010-05-25 20:44:08.000 145 33313.50 230.66 2385.38 37.58 2010-05-25 20:44:09.000 145 33313.42 230.59 2385.28 37.58 2010-05-25 20:44:10.000 145 33313.40 230.58 2385.24 37.58 2010-05-25 20:44:11.000 145 33313.47 230.57 2385.34 37.58 2010-05-25 20:44:12.000 145 33313.35 230.58 2385.30 37.58 2010-05-25 20:44:13.000 145 33313.49 230.49 2385.30 37.58 2010-05-25 20:44:14.000 145 33313.32 230.48 2385.25 37.58 2010-05-25 20:44:15.000 145 33313.41 230.46 2385.26 37.58 2010-05-25 20:44:16.000 145 33313.49 230.34 2385.34 37.58 2010-05-25 20:44:17.000 145 33313.41 230.38 2385.30 37.58 2010-05-25 20:44:18.000 145 33313.51 230.19 2385.31 37.58 2010-05-25 20:44:19.000 145 33313.41 230.07 2385.34 37.58 2010-05-25 20:44:20.000 145 33313.46 230.02 2385.35 37.58 2010-05-25 20:44:21.000 145 33313.43 230.08 2385.28 37.58 2010-05-25 20:44:22.000 145 33313.48 230.19 2385.29 37.58 2010-05-25 20:44:23.000 145 33313.53 230.23 2385.37 37.58 2010-05-25 20:44:24.000 145 33313.37 230.32 2385.27 37.58 2010-05-25 20:44:25.000 145 33313.51 230.45 2385.26 37.58 2010-05-25 20:44:26.000 145 33313.44 230.44 2385.23 37.58 2010-05-25 20:44:27.000 145 33313.44 230.56 2385.25 37.58 2010-05-25 20:44:28.000 145 33313.40 230.43 2385.26 37.58 2010-05-25 20:44:29.000 145 33313.38 230.45 2385.32 37.58 2010-05-25 20:44:30.000 145 33313.32 230.43 2385.30 37.58 2010-05-25 20:44:31.000 145 33313.44 230.47 2385.25 37.58 2010-05-25 20:44:32.000 145 33313.38 230.44 2385.20 37.58 2010-05-25 20:44:33.000 145 33313.46 230.45 2385.19 37.58 2010-05-25 20:44:34.000 145 33313.41 230.31 2385.25 37.58 2010-05-25 20:44:35.000 145 33313.41 230.26 2385.28 37.58 2010-05-25 20:44:36.000 145 33313.43 230.35 2385.21 37.58 2010-05-25 20:44:37.000 145 33313.35 230.33 2385.26 37.58 2010-05-25 20:44:38.000 145 33313.39 230.28 2385.23 37.58 2010-05-25 20:44:39.000 145 33313.44 230.28 2385.26 37.58 2010-05-25 20:44:40.000 145 33313.38 230.31 2385.19 37.58 2010-05-25 20:44:41.000 145 33313.32 230.27 2385.30 37.58 2010-05-25 20:44:42.000 145 33313.46 230.16 2385.26 37.58 2010-05-25 20:44:43.000 145 33313.47 230.05 2385.20 37.58 2010-05-25 20:44:44.000 145 33313.53 230.03 2385.20 37.58 2010-05-25 20:44:45.000 145 33313.46 230.09 2385.24 37.58 2010-05-25 20:44:46.000 145 33313.50 229.98 2385.26 37.58 2010-05-25 20:44:47.000 145 33313.54 229.96 2385.22 37.58 2010-05-25 20:44:48.000 145 33313.36 229.98 2385.17 37.58 2010-05-25 20:44:49.000 145 33313.34 229.99 2385.20 37.58 2010-05-25 20:44:50.000 145 33313.41 229.97 2385.18 37.58 2010-05-25 20:44:51.000 145 33313.44 229.94 2385.29 37.58 2010-05-25 20:44:52.000 145 33313.42 230.01 2385.26 37.58 2010-05-25 20:44:53.000 145 33313.46 230.02 2385.18 37.58 2010-05-25 20:44:54.000 145 33313.44 230.03 2385.24 37.58 2010-05-25 20:44:55.000 145 33313.53 230.08 2385.26 37.58 2010-05-25 20:44:56.000 145 33313.47 230.21 2385.27 37.58 2010-05-25 20:44:57.000 145 33313.41 230.30 2385.24 37.58 2010-05-25 20:44:58.000 145 33313.46 230.35 2385.22 37.58 2010-05-25 20:44:59.000 145 33313.50 230.38 2385.18 37.58 2010-05-25 20:45:00.000 145 33313.43 230.50 2385.25 37.58 2010-05-25 20:45:01.000 145 33313.45 230.38 2385.30 37.58 2010-05-25 20:45:02.000 145 33313.37 230.43 2385.28 37.59 2010-05-25 20:45:03.000 145 33313.40 230.43 2385.26 37.58 2010-05-25 20:45:04.000 145 33313.38 230.36 2385.33 37.59 2010-05-25 20:45:05.000 145 33313.46 230.27 2385.26 37.58 2010-05-25 20:45:06.000 145 33313.54 230.23 2385.23 37.58 2010-05-25 20:45:07.000 145 33313.40 230.41 2385.22 37.58 2010-05-25 20:45:08.000 145 33313.44 230.52 2385.26 37.58 2010-05-25 20:45:09.000 145 33313.42 230.68 2385.29 37.58 2010-05-25 20:45:10.000 145 33313.40 230.93 2385.25 37.58 2010-05-25 20:45:11.000 145 33313.38 230.91 2385.22 37.58 2010-05-25 20:45:12.000 145 33313.35 230.91 2385.26 37.58 2010-05-25 20:45:13.000 145 33313.46 231.02 2385.18 37.58 2010-05-25 20:45:14.000 145 33313.40 231.04 2385.14 37.58 2010-05-25 20:45:15.000 145 33313.36 231.16 2385.25 37.58 2010-05-25 20:45:16.000 145 33313.35 231.42 2385.23 37.58 2010-05-25 20:45:17.000 145 33313.34 231.53 2385.32 37.58 2010-05-25 20:45:18.000 145 33313.35 231.67 2385.26 37.58 2010-05-25 20:45:19.000 145 33313.38 231.78 2385.16 37.58 2010-05-25 20:45:20.000 145 33313.29 231.76 2385.25 37.58 2010-05-25 20:45:21.000 145 33313.40 231.81 2385.23 37.58 2010-05-25 20:45:22.000 145 33313.36 231.76 2385.22 37.59 2010-05-25 20:45:23.000 145 33313.35 231.83 2385.23 37.58 2010-05-25 20:45:24.000 145 33313.39 231.79 2385.24 37.58 2010-05-25 20:45:25.000 145 33313.53 231.81 2385.26 37.58 2010-05-25 20:45:26.000 145 33313.44 231.84 2385.27 37.58 2010-05-25 20:45:27.000 145 33313.42 231.97 2385.32 37.58 2010-05-25 20:45:28.000 145 33313.37 232.03 2385.23 37.59 2010-05-25 20:45:29.000 145 33313.37 231.97 2385.23 37.59 2010-05-25 20:45:30.000 145 33313.37 232.08 2385.29 37.59 2010-05-25 20:45:31.000 145 33313.41 232.22 2385.29 37.59 2010-05-25 20:45:32.000 145 33313.38 232.30 2385.29 37.59 2010-05-25 20:45:33.000 145 33313.44 232.44 2385.34 37.58 2010-05-25 20:45:34.000 145 33313.38 232.59 2385.23 37.58 2010-05-25 20:45:35.000 145 33313.40 232.63 2385.25 37.59 2010-05-25 20:45:36.000 145 33313.35 232.63 2385.33 37.58 2010-05-25 20:45:37.000 145 33313.32 232.73 2385.29 37.59 2010-05-25 20:45:38.000 145 33313.40 232.82 2385.27 37.58 2010-05-25 20:45:39.000 145 33313.42 232.87 2385.30 37.58 2010-05-25 20:45:40.000 145 33313.43 232.98 2385.17 37.59 2010-05-25 20:45:41.000 145 33313.44 232.95 2385.23 37.58 2010-05-25 20:45:42.000 145 33313.37 233.09 2385.23 37.58 2010-05-25 20:45:43.000 145 33313.48 233.22 2385.24 37.58 2010-05-25 20:45:44.000 145 33313.41 233.32 2385.30 37.58 2010-05-25 20:45:45.000 145 33313.41 233.52 2385.26 37.58 2010-05-25 20:45:46.000 145 33313.45 233.60 2385.29 37.58 2010-05-25 20:45:47.000 145 33313.44 233.64 2385.25 37.59 2010-05-25 20:45:48.000 145 33313.44 233.67 2385.27 37.59 2010-05-25 20:45:49.000 145 33313.29 233.64 2385.29 37.58 2010-05-25 20:45:50.000 145 33313.40 233.58 2385.28 37.58 2010-05-25 20:45:51.000 145 33313.35 233.68 2385.22 37.59 2010-05-25 20:45:52.000 145 33313.49 233.75 2385.17 37.58 2010-05-25 20:45:53.000 145 33313.47 233.86 2385.29 37.59 2010-05-25 20:45:54.000 145 33313.29 233.88 2385.34 37.59 2010-05-25 20:45:55.000 145 33313.42 234.02 2385.25 37.59 2010-05-25 20:45:56.000 145 33313.44 234.09 2385.23 37.58 2010-05-25 20:45:57.000 145 33313.39 234.21 2385.29 37.59 2010-05-25 20:45:58.000 145 33313.49 234.26 2385.34 37.59 2010-05-25 20:45:59.000 145 33313.37 234.34 2385.25 37.59 2010-05-25 20:46:00.000 145 33313.42 234.68 2385.23 37.59 2010-05-25 20:46:01.000 145 33313.49 234.78 2385.25 37.59 2010-05-25 20:46:02.000 145 33313.38 234.83 2385.26 37.59 2010-05-25 20:46:03.000 145 33313.43 234.80 2385.29 37.59 2010-05-25 20:46:04.000 145 33313.44 234.68 2385.16 37.59 2010-05-25 20:46:05.000 145 33313.46 234.66 2385.22 37.59 2010-05-25 20:46:06.000 145 33313.34 234.64 2385.21 37.59 2010-05-25 20:46:07.000 145 33313.48 234.86 2385.25 37.59 2010-05-25 20:46:08.000 145 33313.46 235.02 2385.32 37.59 2010-05-25 20:46:09.000 145 33313.45 235.37 2385.22 37.59 2010-05-25 20:46:10.000 145 33313.46 235.60 2385.23 37.59 2010-05-25 20:46:11.000 145 33313.46 235.67 2385.22 37.59 2010-05-25 20:46:12.000 145 33313.45 235.66 2385.28 37.59 2010-05-25 20:46:13.000 145 33313.49 235.69 2385.25 37.59 2010-05-25 20:46:14.000 145 33313.54 235.69 2385.27 37.59 2010-05-25 20:46:15.000 145 33313.43 235.60 2385.28 37.59 2010-05-25 20:46:16.000 145 33313.42 235.66 2385.24 37.59 2010-05-25 20:46:17.000 145 33313.40 235.64 2385.29 37.59 2010-05-25 20:46:18.000 145 33313.46 235.61 2385.22 37.59 2010-05-25 20:46:19.000 145 33313.42 235.61 2385.28 37.59 2010-05-25 20:46:20.000 145 33313.42 235.57 2385.22 37.59 2010-05-25 20:46:21.000 145 33313.43 235.55 2385.26 37.59 2010-05-25 20:46:22.000 145 33313.49 235.63 2385.26 37.59 2010-05-25 20:46:23.000 145 33313.43 235.65 2385.29 37.59 2010-05-25 20:46:24.000 145 33313.53 235.79 2385.29 37.59 2010-05-25 20:46:25.000 145 33313.57 235.74 2385.28 37.59 2010-05-25 20:46:26.000 145 33313.49 235.70 2385.35 37.59 2010-05-25 20:46:27.000 145 33313.47 235.81 2385.19 37.59 2010-05-25 20:46:28.000 145 33313.50 235.78 2385.20 37.59 2010-05-25 20:46:29.000 145 33313.54 235.78 2385.19 37.59 2010-05-25 20:46:30.000 145 33313.43 235.66 2385.26 37.59 2010-05-25 20:46:31.000 145 33313.56 235.54 2385.23 37.59 2010-05-25 20:46:32.000 145 33313.48 235.49 2385.23 37.59 2010-05-25 20:46:33.000 145 33313.55 235.32 2385.26 37.59 2010-05-25 20:46:34.000 145 33313.62 235.44 2385.25 37.59 2010-05-25 20:46:35.000 145 33313.49 235.44 2385.24 37.59 2010-05-25 20:46:36.000 145 33313.63 235.24 2385.27 37.59 2010-05-25 20:46:37.000 145 33313.51 235.15 2385.22 37.59 2010-05-25 20:46:38.000 145 33313.54 235.21 2385.25 37.59 2010-05-25 20:46:39.000 145 33313.58 235.09 2385.27 37.59 2010-05-25 20:46:40.000 145 33313.59 235.00 2385.29 37.59 2010-05-25 20:46:41.000 145 33313.66 234.88 2385.25 37.59 2010-05-25 20:46:42.000 145 33313.51 234.79 2385.25 37.59 2010-05-25 20:46:43.000 145 33313.70 234.77 2385.29 37.59 2010-05-25 20:46:44.000 145 33313.54 234.67 2385.28 37.59 2010-05-25 20:46:45.000 145 33313.65 234.59 2385.21 37.59 2010-05-25 20:46:46.000 145 33313.66 234.63 2385.32 37.59 2010-05-25 20:46:47.000 145 33313.64 234.68 2385.29 37.59 2010-05-25 20:46:48.000 145 33313.68 234.66 2385.23 37.59 2010-05-25 20:46:49.000 145 33313.64 234.73 2385.32 37.59 2010-05-25 20:46:50.000 145 33313.72 234.72 2385.25 37.59 2010-05-25 20:46:51.000 145 33313.68 234.82 2385.19 37.59 2010-05-25 20:46:52.000 145 33313.76 234.74 2385.22 37.59 2010-05-25 20:46:53.000 145 33313.74 234.71 2385.18 37.59 2010-05-25 20:46:54.000 145 33313.66 234.55 2385.29 37.59 2010-05-25 20:46:55.000 145 33313.63 234.38 2385.28 37.59 2010-05-25 20:46:56.000 145 33313.77 234.35 2385.24 37.59 2010-05-25 20:46:57.000 145 33313.75 234.40 2385.19 37.59 2010-05-25 20:46:58.000 145 33313.76 234.39 2385.23 37.59 2010-05-25 20:46:59.000 145 33313.78 234.32 2385.20 37.59 2010-05-25 20:47:00.000 145 33313.63 234.22 2385.25 37.59 2010-05-25 20:47:01.000 145 33313.77 234.09 2385.21 37.59 2010-05-25 20:47:02.000 145 33313.76 234.02 2385.20 37.59 2010-05-25 20:47:03.000 145 33313.71 234.00 2385.23 37.59 2010-05-25 20:47:04.000 145 33313.71 233.83 2385.21 37.59 2010-05-25 20:47:05.000 145 33313.72 233.77 2385.14 37.59 2010-05-25 20:47:06.000 145 33313.69 233.60 2385.23 37.59 2010-05-25 20:47:07.000 145 33313.69 233.42 2385.17 37.59 2010-05-25 20:47:08.000 145 33313.68 233.28 2385.23 37.59 2010-05-25 20:47:09.000 145 33313.81 233.22 2385.19 37.59 2010-05-25 20:47:10.000 145 33313.85 233.13 2385.19 37.59 2010-05-25 20:47:11.000 145 33313.77 233.01 2385.23 37.59 2010-05-25 20:47:12.000 145 33313.89 233.04 2385.12 37.59 2010-05-25 20:47:13.000 145 33313.74 232.92 2385.17 37.59 2010-05-25 20:47:14.000 145 33313.78 232.86 2385.22 37.59 2010-05-25 20:47:15.000 145 33313.82 232.73 2385.23 37.59 2010-05-25 20:47:16.000 145 33313.82 232.74 2385.14 37.59 2010-05-25 20:47:17.000 145 33313.76 232.70 2385.24 37.59 2010-05-25 20:47:18.000 145 33313.79 232.64 2385.14 37.59 2010-05-25 20:47:19.000 145 33313.93 232.59 2385.13 37.59 2010-05-25 20:47:20.000 145 33313.84 232.56 2385.14 37.59 2010-05-25 20:47:21.000 145 33313.81 232.57 2385.17 37.59 2010-05-25 20:47:22.000 145 33313.78 232.41 2385.23 37.59 2010-05-25 20:47:23.000 145 33313.78 232.42 2385.22 37.59 2010-05-25 20:47:24.000 145 33313.81 232.33 2385.13 37.59 2010-05-25 20:47:25.000 145 33313.86 232.20 2385.20 37.59 2010-05-25 20:47:26.000 145 33313.89 232.17 2385.17 37.59 2010-05-25 20:47:27.000 145 33313.82 232.23 2385.16 37.59 2010-05-25 20:47:28.000 145 33313.85 232.23 2385.19 37.59 2010-05-25 20:47:29.000 145 33313.86 232.25 2385.06 37.59 2010-05-25 20:47:30.000 145 33313.85 232.25 2385.20 37.59 2010-05-25 20:47:31.000 145 33313.82 232.16 2385.22 37.59 2010-05-25 20:47:32.000 145 33313.79 232.17 2385.15 37.59 2010-05-25 20:47:33.000 145 33313.92 232.16 2385.20 37.59 2010-05-25 20:47:34.000 145 33313.92 232.01 2385.22 37.59 2010-05-25 20:47:35.000 145 33313.78 231.93 2385.15 37.59 2010-05-25 20:47:36.000 145 33313.77 231.77 2385.19 37.59 2010-05-25 20:47:37.000 145 33313.87 231.72 2385.20 37.59 2010-05-25 20:47:38.000 145 33313.90 231.64 2385.19 37.59 2010-05-25 20:47:39.000 145 33313.89 231.50 2385.18 37.59 2010-05-25 20:47:40.000 145 33313.84 231.51 2385.16 37.59 2010-05-25 20:47:41.000 145 33313.75 231.51 2385.20 37.59 2010-05-25 20:47:42.000 145 33313.93 231.47 2385.17 37.59 2010-05-25 20:47:43.000 145 33313.84 231.43 2385.18 37.59 2010-05-25 20:47:44.000 145 33313.87 231.36 2385.15 37.59 2010-05-25 20:47:45.000 145 33313.84 231.44 2385.18 37.59 2010-05-25 20:47:46.000 145 33313.86 231.33 2385.16 37.59 2010-05-25 20:47:47.000 145 33313.90 231.33 2385.11 37.59 2010-05-25 20:47:48.000 145 33313.87 231.14 2385.17 37.59 2010-05-25 20:47:49.000 145 33313.95 231.00 2385.15 37.59 2010-05-25 20:47:50.000 145 33313.84 230.84 2385.14 37.59 2010-05-25 20:47:51.000 145 33313.92 230.74 2385.11 37.59 2010-05-25 20:47:52.000 145 33313.87 230.56 2385.13 37.59 2010-05-25 20:47:53.000 145 33313.89 230.43 2385.17 37.59 2010-05-25 20:47:54.000 145 33313.84 230.20 2385.09 37.59 2010-05-25 20:47:55.000 145 33313.86 230.00 2385.22 37.59 2010-05-25 20:47:56.000 145 33313.80 229.85 2385.19 37.59 2010-05-25 20:47:57.000 145 33313.92 229.59 2385.22 37.59 2010-05-25 20:47:58.000 145 33313.87 229.42 2385.17 37.59 2010-05-25 20:47:59.000 145 33313.89 229.36 2385.17 37.59 2010-05-25 20:48:00.000 145 33313.88 229.15 2385.19 37.59 2010-05-25 20:48:01.000 145 33313.89 228.93 2385.19 37.59 2010-05-25 20:48:02.000 145 33313.79 228.82 2385.13 37.59 2010-05-25 20:48:03.000 145 33313.82 228.79 2385.20 37.59 2010-05-25 20:48:04.000 145 33313.89 228.72 2385.24 37.59 2010-05-25 20:48:05.000 145 33313.96 228.71 2385.10 37.59 2010-05-25 20:48:06.000 145 33313.95 228.71 2385.09 37.59 2010-05-25 20:48:07.000 145 33313.97 228.61 2385.15 37.59 2010-05-25 20:48:08.000 145 33313.90 228.50 2385.16 37.59 2010-05-25 20:48:09.000 145 33313.97 228.33 2385.12 37.59 2010-05-25 20:48:10.000 145 33313.87 228.21 2385.16 37.59 2010-05-25 20:48:11.000 145 33313.94 228.11 2385.11 37.59 2010-05-25 20:48:12.000 145 33313.82 227.94 2385.07 37.59 2010-05-25 20:48:13.000 145 33313.93 227.71 2385.20 37.59 2010-05-25 20:48:14.000 145 33313.88 227.59 2385.25 37.59 2010-05-25 20:48:15.000 145 33313.86 227.44 2385.21 37.59 2010-05-25 20:48:16.000 145 33313.89 227.23 2385.17 37.59 2010-05-25 20:48:17.000 145 33313.96 227.17 2385.16 37.59 2010-05-25 20:48:18.000 145 33313.95 227.16 2385.25 37.59 2010-05-25 20:48:19.000 145 33313.79 227.04 2385.21 37.59 2010-05-25 20:48:20.000 145 33313.86 226.93 2385.23 37.59 2010-05-25 20:48:21.000 145 33313.94 226.78 2385.24 37.59 2010-05-25 20:48:22.000 145 33313.91 226.65 2385.23 37.59 2010-05-25 20:48:23.000 145 33313.97 226.68 2385.13 37.59 2010-05-25 20:48:24.000 145 33313.92 226.57 2385.17 37.59 2010-05-25 20:48:25.000 145 33313.88 226.42 2385.22 37.59 2010-05-25 20:48:26.000 145 33313.94 226.40 2385.21 37.59 2010-05-25 20:48:27.000 145 33313.94 226.25 2385.20 37.59 2010-05-25 20:48:28.000 145 33313.94 226.01 2385.14 37.59 2010-05-25 20:48:29.000 145 33313.94 225.94 2385.17 37.59 2010-05-25 20:48:30.000 145 33314.02 225.90 2385.22 37.59 2010-05-25 20:48:31.000 145 33313.88 225.82 2385.18 37.59 2010-05-25 20:48:32.000 145 33313.93 225.86 2385.19 37.59 2010-05-25 20:48:33.000 145 33313.92 225.83 2385.19 37.59 2010-05-25 20:48:34.000 145 33313.94 225.89 2385.16 37.59 2010-05-25 20:48:35.000 145 33313.89 225.90 2385.16 37.59 2010-05-25 20:48:36.000 145 33313.93 225.90 2385.20 37.59 2010-05-25 20:48:37.000 145 33314.01 225.92 2385.17 37.59 2010-05-25 20:48:38.000 145 33313.96 225.91 2385.28 37.59 2010-05-25 20:48:39.000 145 33314.03 225.81 2385.12 37.59 2010-05-25 20:48:40.000 145 33313.90 225.69 2385.18 37.59 2010-05-25 20:48:41.000 145 33313.97 225.71 2385.25 37.59 2010-05-25 20:48:42.000 145 33314.10 225.62 2385.22 37.59 2010-05-25 20:48:43.000 145 33313.98 225.61 2385.18 37.59 2010-05-25 20:48:44.000 145 33314.01 225.65 2385.17 37.59 2010-05-25 20:48:45.000 145 33314.02 225.79 2385.16 37.59 2010-05-25 20:48:46.000 145 33314.06 225.95 2385.16 37.59 2010-05-25 20:48:47.000 145 33313.93 226.05 2385.19 37.59 2010-05-25 20:48:48.000 145 33314.09 226.12 2385.19 37.59 2010-05-25 20:48:49.000 145 33314.01 226.02 2385.25 37.59 2010-05-25 20:48:50.000 145 33313.99 226.01 2385.19 37.59 2010-05-25 20:48:51.000 145 33314.05 225.93 2385.14 37.59 2010-05-25 20:48:52.000 145 33314.05 225.74 2385.19 37.59 2010-05-25 20:48:53.000 145 33314.06 225.63 2385.29 37.59 2010-05-25 20:48:54.000 145 33313.99 225.51 2385.15 37.59 2010-05-25 20:48:55.000 145 33314.00 225.41 2385.14 37.59 2010-05-25 20:48:56.000 145 33314.05 225.38 2385.14 37.59 2010-05-25 20:48:57.000 145 33314.11 225.26 2385.16 37.59 2010-05-25 20:48:58.000 145 33314.13 225.31 2385.10 37.59 2010-05-25 20:48:59.000 145 33314.12 225.29 2385.06 37.59 2010-05-25 20:49:00.000 145 33314.03 225.28 2385.22 37.59 2010-05-25 20:49:01.000 145 33314.05 225.19 2385.14 37.59 2010-05-25 20:49:02.000 145 33314.05 225.15 2385.18 37.59 2010-05-25 20:49:03.000 145 33314.00 225.08 2385.10 37.59 2010-05-25 20:49:04.000 145 33314.07 225.02 2385.15 37.59 2010-05-25 20:49:05.000 145 33314.10 224.97 2385.25 37.59 2010-05-25 20:49:06.000 145 33314.14 224.84 2385.17 37.59 2010-05-25 20:49:07.000 145 33314.09 224.70 2385.22 37.59 2010-05-25 20:49:08.000 145 33314.11 224.60 2385.12 37.59 2010-05-25 20:49:09.000 145 33314.15 224.50 2385.12 37.59 2010-05-25 20:49:10.000 145 33314.06 224.50 2385.14 37.59 2010-05-25 20:49:11.000 145 33314.12 224.43 2385.25 37.59 2010-05-25 20:49:12.000 145 33314.09 224.27 2385.24 37.59 2010-05-25 20:49:13.000 145 33314.03 224.20 2385.20 37.59 2010-05-25 20:49:14.000 145 33314.09 224.20 2385.15 37.59 2010-05-25 20:49:15.000 145 33314.03 224.16 2385.25 37.59 2010-05-25 20:49:16.000 145 33314.09 224.25 2385.23 37.59 2010-05-25 20:49:17.000 145 33314.07 224.31 2385.07 37.59 2010-05-25 20:49:18.000 145 33314.16 224.43 2385.24 37.59 2010-05-25 20:49:19.000 145 33314.14 224.38 2385.13 37.59 2010-05-25 20:49:20.000 145 33314.14 224.36 2385.11 37.59 2010-05-25 20:49:21.000 145 33314.23 224.42 2385.14 37.59 2010-05-25 20:49:22.000 145 33314.12 224.55 2385.16 37.59 2010-05-25 20:49:23.000 145 33314.12 224.60 2385.23 37.59 2010-05-25 20:49:24.000 145 33314.14 224.53 2385.17 37.59 2010-05-25 20:49:25.000 145 33314.08 224.41 2385.25 37.59 2010-05-25 20:49:26.000 145 33314.10 224.39 2385.18 37.59 2010-05-25 20:49:27.000 145 33314.11 224.27 2385.17 37.59 2010-05-25 20:49:28.000 145 33314.06 224.26 2385.23 37.59 2010-05-25 20:49:29.000 145 33314.02 224.17 2385.13 37.59 2010-05-25 20:49:30.000 145 33314.12 224.04 2385.27 37.59 2010-05-25 20:49:31.000 145 33314.08 224.03 2385.16 37.59 2010-05-25 20:49:32.000 145 33314.06 223.91 2385.20 37.59 2010-05-25 20:49:33.000 145 33314.09 223.79 2385.09 37.59 2010-05-25 20:49:34.000 145 33314.05 223.67 2385.14 37.59 2010-05-25 20:49:35.000 145 33314.00 223.65 2385.14 37.59 2010-05-25 20:49:36.000 145 33314.07 223.60 2385.25 37.59 2010-05-25 20:49:37.000 145 33314.18 223.49 2385.14 37.59 2010-05-25 20:49:38.000 145 33314.07 223.37 2385.17 37.59 2010-05-25 20:49:39.000 145 33314.06 223.31 2385.23 37.59 2010-05-25 20:49:40.000 145 33313.95 223.24 2385.19 37.59 2010-05-25 20:49:41.000 145 33314.06 223.27 2385.22 37.59 2010-05-25 20:49:42.000 145 33314.06 223.28 2385.25 37.59 2010-05-25 20:49:43.000 145 33313.96 223.36 2385.24 37.59 2010-05-25 20:49:44.000 145 33314.07 223.33 2385.21 37.59 2010-05-25 20:49:45.000 145 33314.07 223.34 2385.16 37.59 2010-05-25 20:49:46.000 145 33314.09 223.48 2385.22 37.59 2010-05-25 20:49:47.000 145 33314.07 223.46 2385.13 37.59 2010-05-25 20:49:48.000 145 33313.92 223.51 2385.19 37.59 2010-05-25 20:49:49.000 145 33313.98 223.65 2385.22 37.59 2010-05-25 20:49:50.000 145 33314.05 223.70 2385.24 37.59 2010-05-25 20:49:51.000 145 33313.98 223.92 2385.17 37.59 2010-05-25 20:49:52.000 145 33313.96 224.07 2385.25 37.59 2010-05-25 20:49:53.000 145 33314.07 224.15 2385.18 37.59 2010-05-25 20:49:54.000 145 33313.93 224.23 2385.21 37.59 2010-05-25 20:49:55.000 145 33314.06 224.35 2385.24 37.59 2010-05-25 20:49:56.000 145 33313.94 224.35 2385.29 37.59 2010-05-25 20:49:57.000 145 33313.99 224.41 2385.19 37.59 2010-05-25 20:49:58.000 145 33314.01 224.49 2385.30 37.59 2010-05-25 20:49:59.000 145 33313.96 224.46 2385.22 37.59 2010-05-25 20:50:00.000 145 33313.91 224.50 2385.28 37.59 2010-05-25 20:50:01.000 145 33313.95 224.58 2385.30 37.59 2010-05-25 20:50:02.000 145 33313.89 224.58 2385.27 37.59 2010-05-25 20:50:03.000 145 33313.97 224.74 2385.23 37.59 2010-05-25 20:50:04.000 145 33313.87 224.94 2385.25 37.59 2010-05-25 20:50:05.000 145 33313.91 225.09 2385.32 37.59 2010-05-25 20:50:06.000 145 33313.95 225.24 2385.26 37.59 2010-05-25 20:50:07.000 145 33313.94 225.37 2385.21 37.59 2010-05-25 20:50:08.000 145 33314.00 225.50 2385.25 37.59 2010-05-25 20:50:09.000 145 33313.96 225.57 2385.20 37.59 2010-05-25 20:50:10.000 145 33313.94 225.60 2385.19 37.59 2010-05-25 20:50:11.000 145 33313.95 225.66 2385.23 37.59 2010-05-25 20:50:12.000 145 33313.97 225.80 2385.21 37.59 2010-05-25 20:50:13.000 145 33314.00 225.86 2385.28 37.59 2010-05-25 20:50:14.000 145 33313.96 225.86 2385.23 37.59 2010-05-25 20:50:15.000 145 33313.94 225.80 2385.28 37.59 2010-05-25 20:50:16.000 145 33313.92 225.94 2385.24 37.59 2010-05-25 20:50:17.000 145 33313.96 225.92 2385.29 37.59 2010-05-25 20:50:18.000 145 33313.75 225.91 2385.20 37.59 2010-05-25 20:50:19.000 145 33313.93 225.78 2385.23 37.59 2010-05-25 20:50:20.000 145 33313.84 225.70 2385.26 37.59 2010-05-25 20:50:21.000 145 33313.86 225.59 2385.19 37.59 2010-05-25 20:50:22.000 145 33313.87 225.51 2385.28 37.59 2010-05-25 20:50:23.000 145 33313.78 225.46 2385.28 37.59 2010-05-25 20:50:24.000 145 33313.93 225.36 2385.31 37.59 2010-05-25 20:50:25.000 145 33313.79 225.26 2385.32 37.59 2010-05-25 20:50:26.000 145 33313.81 225.25 2385.34 37.59 2010-05-25 20:50:27.000 145 33313.82 225.19 2385.25 37.59 2010-05-25 20:50:28.000 145 33313.85 225.20 2385.28 37.59 2010-05-25 20:50:29.000 145 33313.90 225.09 2385.33 37.59 2010-05-25 20:50:30.000 145 33313.82 224.97 2385.32 37.59 2010-05-25 20:50:31.000 145 33313.89 224.96 2385.22 37.59 2010-05-25 20:50:32.000 145 33313.87 224.92 2385.13 37.59 2010-05-25 20:50:33.000 145 33313.88 224.85 2385.29 37.59 2010-05-25 20:50:34.000 145 33313.84 224.81 2385.19 37.59 2010-05-25 20:50:35.000 145 33313.93 224.75 2385.30 37.59 2010-05-25 20:50:36.000 145 33313.87 224.59 2385.34 37.59 2010-05-25 20:50:37.000 145 33313.95 224.36 2385.25 37.59 2010-05-25 20:50:38.000 145 33313.89 224.26 2385.28 37.59 2010-05-25 20:50:39.000 145 33313.85 224.10 2385.23 37.59 2010-05-25 20:50:40.000 145 33313.88 223.94 2385.22 37.59 2010-05-25 20:50:41.000 145 33313.87 223.92 2385.31 37.59 2010-05-25 20:50:42.000 145 33313.90 223.66 2385.30 37.59 2010-05-25 20:50:43.000 145 33313.84 223.49 2385.25 37.59 2010-05-25 20:50:44.000 145 33313.92 223.41 2385.32 37.59 2010-05-25 20:50:45.000 145 33313.90 223.27 2385.31 37.59 2010-05-25 20:50:46.000 145 33313.92 223.15 2385.23 37.59 2010-05-25 20:50:47.000 145 33313.87 223.05 2385.30 37.59 2010-05-25 20:50:48.000 145 33313.78 223.03 2385.25 37.59 2010-05-25 20:50:49.000 145 33313.92 222.76 2385.25 37.59 2010-05-25 20:50:50.000 145 33313.85 222.66 2385.30 37.59 2010-05-25 20:50:51.000 145 33313.88 222.53 2385.22 37.59 2010-05-25 20:50:52.000 145 33313.93 222.58 2385.36 37.59 2010-05-25 20:50:53.000 145 33313.86 222.50 2385.27 37.59 2010-05-25 20:50:54.000 145 33313.85 222.49 2385.26 37.59 2010-05-25 20:50:55.000 145 33313.82 222.44 2385.22 37.59 2010-05-25 20:50:56.000 145 33313.81 222.47 2385.23 37.59 2010-05-25 20:50:57.000 145 33313.87 222.47 2385.32 37.59 2010-05-25 20:50:58.000 145 33313.81 222.44 2385.21 37.59 2010-05-25 20:50:59.000 145 33313.72 222.47 2385.30 37.59 2010-05-25 20:51:00.000 145 33313.79 222.44 2385.27 37.59 2010-05-25 20:51:01.000 145 33313.74 222.48 2385.26 37.59 2010-05-25 20:51:02.000 145 33313.75 222.53 2385.27 37.59 2010-05-25 20:51:03.000 145 33313.79 222.62 2385.25 37.59 2010-05-25 20:51:04.000 145 33313.79 222.78 2385.25 37.59 2010-05-25 20:51:05.000 145 33313.82 222.77 2385.24 37.59 2010-05-25 20:51:06.000 145 33313.79 222.79 2385.32 37.59 2010-05-25 20:51:07.000 145 33313.84 222.87 2385.25 37.59 2010-05-25 20:51:08.000 145 33313.85 222.93 2385.23 37.59 2010-05-25 20:51:09.000 145 33313.74 223.07 2385.32 37.59 2010-05-25 20:51:10.000 145 33313.72 223.30 2385.19 37.59 2010-05-25 20:51:11.000 145 33313.67 223.40 2385.22 37.59 2010-05-25 20:51:12.000 145 33313.79 223.66 2385.30 37.59 2010-05-25 20:51:13.000 145 33313.75 223.82 2385.18 37.59 2010-05-25 20:51:14.000 145 33313.73 223.82 2385.14 37.59 2010-05-25 20:51:15.000 145 33313.72 223.90 2385.22 37.59 2010-05-25 20:51:16.000 145 33313.77 224.18 2385.20 37.59 2010-05-25 20:51:17.000 145 33313.66 224.23 2385.26 37.59 2010-05-25 20:51:18.000 145 33313.77 224.31 2385.27 37.59 2010-05-25 20:51:19.000 145 33313.74 224.27 2385.32 37.59 2010-05-25 20:51:20.000 145 33313.74 224.28 2385.31 37.59 2010-05-25 20:51:21.000 145 33313.81 224.18 2385.25 37.59 2010-05-25 20:51:22.000 145 33313.73 224.12 2385.18 37.59 2010-05-25 20:51:23.000 145 33313.74 224.10 2385.23 37.59 2010-05-25 20:51:24.000 145 33313.74 224.10 2385.22 37.59 2010-05-25 20:51:25.000 145 33313.77 224.02 2385.30 37.59 2010-05-25 20:51:26.000 145 33313.78 224.00 2385.35 37.59 2010-05-25 20:51:27.000 145 33313.71 224.03 2385.25 37.59 2010-05-25 20:51:28.000 145 33313.71 223.96 2385.30 37.59 2010-05-25 20:51:29.000 145 33313.77 223.98 2385.23 37.59 2010-05-25 20:51:30.000 145 33313.62 223.85 2385.26 37.59 2010-05-25 20:51:31.000 145 33313.71 223.73 2385.27 37.59 2010-05-25 20:51:32.000 145 33313.73 223.67 2385.29 37.59 2010-05-25 20:51:33.000 145 33313.60 223.52 2385.18 37.59 2010-05-25 20:51:34.000 145 33313.69 223.35 2385.28 37.59 2010-05-25 20:51:35.000 145 33313.65 223.31 2385.28 37.59 2010-05-25 20:51:36.000 145 33313.65 223.22 2385.34 37.59 2010-05-25 20:51:37.000 145 33313.64 223.09 2385.23 37.59 2010-05-25 20:51:38.000 145 33313.61 223.04 2385.31 37.59 2010-05-25 20:51:39.000 145 33313.67 222.90 2385.34 37.59 2010-05-25 20:51:40.000 145 33313.69 222.83 2385.23 37.59 2010-05-25 20:51:41.000 145 33313.62 222.78 2385.26 37.59 2010-05-25 20:51:42.000 145 33313.79 222.82 2385.22 37.59 2010-05-25 20:51:43.000 145 33313.55 222.81 2385.25 37.59 2010-05-25 20:51:44.000 145 33313.63 222.84 2385.26 37.59 2010-05-25 20:51:45.000 145 33313.60 222.78 2385.28 37.59 2010-05-25 20:51:46.000 145 33313.57 222.66 2385.33 37.59 2010-05-25 20:51:47.000 145 33313.62 222.59 2385.30 37.59 2010-05-25 20:51:48.000 145 33313.69 222.47 2385.29 37.59 2010-05-25 20:51:49.000 145 33313.58 222.36 2385.34 37.59 2010-05-25 20:51:50.000 145 33313.54 222.27 2385.27 37.59 2010-05-25 20:51:51.000 145 33313.65 222.18 2385.26 37.59 2010-05-25 20:51:52.000 145 33313.59 221.99 2385.33 37.59 2010-05-25 20:51:53.000 145 33313.72 221.86 2385.29 37.59 2010-05-25 20:51:54.000 145 33313.56 221.68 2385.38 37.59 2010-05-25 20:51:55.000 145 33313.59 221.46 2385.28 37.59 2010-05-25 20:51:56.000 145 33313.54 221.35 2385.29 37.59 2010-05-25 20:51:57.000 145 33313.60 221.28 2385.28 37.59 2010-05-25 20:51:58.000 145 33313.50 221.24 2385.32 37.59 2010-05-25 20:51:59.000 145 33313.51 221.12 2385.34 37.59 2010-05-25 20:52:00.000 145 33313.63 221.01 2385.34 37.59 2010-05-25 20:52:01.000 145 33313.52 220.92 2385.38 37.59 2010-05-25 20:52:02.000 145 33313.56 220.92 2385.30 37.59 2010-05-25 20:52:03.000 145 33313.56 220.77 2385.32 37.59 2010-05-25 20:52:04.000 145 33313.56 220.65 2385.36 37.59 2010-05-25 20:52:05.000 145 33313.57 220.59 2385.39 37.59 2010-05-25 20:52:06.000 145 33313.62 220.50 2385.35 37.59 2010-05-25 20:52:07.000 145 33313.50 220.53 2385.32 37.59 2010-05-25 20:52:08.000 145 33313.46 220.54 2385.34 37.59 2010-05-25 20:52:09.000 145 33313.53 220.62 2385.34 37.59 2010-05-25 20:52:10.000 145 33313.49 220.69 2385.33 37.59 2010-05-25 20:52:11.000 145 33313.60 220.69 2385.32 37.59 2010-05-25 20:52:12.000 145 33313.49 220.90 2385.34 37.59 2010-05-25 20:52:13.000 145 33313.47 220.96 2385.38 37.59 2010-05-25 20:52:14.000 145 33313.48 221.03 2385.43 37.59 2010-05-25 20:52:15.000 145 33313.41 220.99 2385.38 37.59 2010-05-25 20:52:16.000 145 33313.50 221.03 2385.32 37.59 2010-05-25 20:52:17.000 145 33313.42 221.09 2385.35 37.59 2010-05-25 20:52:18.000 145 33313.54 220.99 2385.40 37.59 2010-05-25 20:52:19.000 145 33313.44 220.93 2385.43 37.59 2010-05-25 20:52:20.000 145 33313.38 220.90 2385.50 37.59 2010-05-25 20:52:21.000 145 33313.51 221.00 2385.41 37.59 2010-05-25 20:52:22.000 145 33313.56 220.99 2385.34 37.59 2010-05-25 20:52:23.000 145 33313.53 221.01 2385.41 37.59 2010-05-25 20:52:24.000 145 33313.45 220.91 2385.35 37.59 2010-05-25 20:52:25.000 145 33313.57 220.95 2385.38 37.59 2010-05-25 20:52:26.000 145 33313.44 221.04 2385.40 37.59 2010-05-25 20:52:27.000 145 33313.40 221.33 2385.34 37.59 2010-05-25 20:52:28.000 145 33313.44 221.62 2385.30 37.59 2010-05-25 20:52:29.000 145 33313.51 221.72 2385.36 37.59 2010-05-25 20:52:30.000 145 33313.34 221.75 2385.35 37.59 2010-05-25 20:52:31.000 145 33313.44 221.74 2385.34 37.59 2010-05-25 20:52:32.000 145 33313.37 221.69 2385.30 37.59 2010-05-25 20:52:33.000 145 33313.46 221.70 2385.29 37.59 2010-05-25 20:52:34.000 145 33313.45 221.65 2385.29 37.59 2010-05-25 20:52:35.000 145 33313.41 221.63 2385.32 37.59 2010-05-25 20:52:36.000 145 33313.41 221.67 2385.32 37.59 2010-05-25 20:52:37.000 145 33313.37 221.88 2385.35 37.59 2010-05-25 20:52:38.000 145 33313.35 221.94 2385.36 37.59 2010-05-25 20:52:39.000 145 33313.39 221.95 2385.35 37.59 2010-05-25 20:52:40.000 145 33313.37 221.91 2385.30 37.59 2010-05-25 20:52:41.000 145 33313.39 221.98 2385.29 37.59 2010-05-25 20:52:42.000 145 33313.40 221.92 2385.39 37.59 2010-05-25 20:52:43.000 145 33313.37 221.82 2385.38 37.59 2010-05-25 20:52:44.000 145 33313.32 221.80 2385.32 37.59 2010-05-25 20:52:45.000 145 33313.38 221.78 2385.36 37.59 2010-05-25 20:52:46.000 145 33313.45 221.71 2385.39 37.59 2010-05-25 20:52:47.000 145 33313.33 221.70 2385.30 37.59 2010-05-25 20:52:48.000 145 33313.29 221.93 2385.34 37.59 2010-05-25 20:52:49.000 145 33313.32 222.10 2385.28 37.59 2010-05-25 20:52:50.000 145 33313.37 222.26 2385.29 37.59 2010-05-25 20:52:51.000 145 33313.36 222.40 2385.39 37.59 2010-05-25 20:52:52.000 145 33313.35 222.54 2385.37 37.59 2010-05-25 20:52:53.000 145 33313.33 222.52 2385.42 37.59 2010-05-25 20:52:54.000 145 33313.38 222.50 2385.32 37.59 2010-05-25 20:52:55.000 145 33313.32 222.48 2385.34 37.59 2010-05-25 20:52:56.000 145 33313.26 222.44 2385.39 37.59 2010-05-25 20:52:57.000 145 33313.31 222.39 2385.36 37.59 2010-05-25 20:52:58.000 145 33313.34 222.34 2385.42 37.59 2010-05-25 20:52:59.000 145 33313.41 222.33 2385.32 37.59 2010-05-25 20:53:00.000 145 33313.29 222.27 2385.39 37.59 2010-05-25 20:53:01.000 145 33313.35 222.47 2385.44 37.59 2010-05-25 20:53:02.000 145 33313.29 222.60 2385.38 37.59 2010-05-25 20:53:03.000 145 33313.39 222.82 2385.35 37.59 2010-05-25 20:53:04.000 145 33313.37 222.78 2385.36 37.59 2010-05-25 20:53:05.000 145 33313.34 222.79 2385.43 37.59 2010-05-25 20:53:06.000 145 33313.25 222.70 2385.38 37.59 2010-05-25 20:53:07.000 145 33313.26 222.62 2385.34 37.59 2010-05-25 20:53:08.000 145 33313.22 222.56 2385.38 37.59 2010-05-25 20:53:09.000 145 33313.26 222.56 2385.33 37.59 2010-05-25 20:53:10.000 145 33313.20 222.73 2385.34 37.59 2010-05-25 20:53:11.000 145 33313.19 222.85 2385.35 37.59 2010-05-25 20:53:12.000 145 33313.24 222.73 2385.43 37.59 2010-05-25 20:53:13.000 145 33313.22 222.63 2385.39 37.59 2010-05-25 20:53:14.000 145 33313.20 222.60 2385.36 37.59 2010-05-25 20:53:15.000 145 33313.25 222.65 2385.38 37.59 2010-05-25 20:53:16.000 145 33313.24 222.86 2385.35 37.59 2010-05-25 20:53:17.000 145 33313.12 222.93 2385.32 37.59 2010-05-25 20:53:18.000 145 33313.31 223.08 2385.36 37.59 2010-05-25 20:53:19.000 145 33313.19 223.40 2385.36 37.59 2010-05-25 20:53:20.000 145 33313.18 223.43 2385.36 37.59 2010-05-25 20:53:21.000 145 33313.12 223.63 2385.41 37.59 2010-05-25 20:53:22.000 145 33313.09 223.73 2385.41 37.59 2010-05-25 20:53:23.000 145 33313.12 223.71 2385.35 37.59 2010-05-25 20:53:24.000 145 33313.22 223.76 2385.30 37.59 2010-05-25 20:53:25.000 145 33313.10 223.83 2385.36 37.59 2010-05-25 20:53:26.000 145 33313.21 223.95 2385.37 37.59 2010-05-25 20:53:27.000 145 33313.27 224.31 2385.35 37.59 2010-05-25 20:53:28.000 145 33313.21 224.75 2385.50 37.59 2010-05-25 20:53:29.000 145 33313.21 224.90 2385.34 37.59 2010-05-25 20:53:30.000 145 33313.20 224.99 2385.44 37.59 2010-05-25 20:53:31.000 145 33313.23 225.13 2385.27 37.59 2010-05-25 20:53:32.000 145 33313.16 225.20 2385.30 37.59 2010-05-25 20:53:33.000 145 33313.15 225.28 2385.39 37.59 2010-05-25 20:53:34.000 145 33313.17 225.48 2385.36 37.59 2010-05-25 20:53:35.000 145 33313.18 225.52 2385.45 37.59 2010-05-25 20:53:36.000 145 33313.13 225.49 2385.36 37.59 2010-05-25 20:53:37.000 145 33313.12 225.62 2385.32 37.59 2010-05-25 20:53:38.000 145 33313.14 225.74 2385.36 37.59 2010-05-25 20:53:39.000 145 33313.19 225.94 2385.45 37.59 2010-05-25 20:53:40.000 145 33313.15 226.05 2385.44 37.59 2010-05-25 20:53:41.000 145 33313.10 226.10 2385.44 37.59 2010-05-25 20:53:42.000 145 33313.00 226.05 2385.47 37.59 2010-05-25 20:53:43.000 145 33313.19 226.12 2385.49 37.59 2010-05-25 20:53:44.000 145 33313.10 226.15 2385.41 37.59 2010-05-25 20:53:45.000 145 33313.09 226.13 2385.45 37.59 2010-05-25 20:53:46.000 145 33313.11 226.29 2385.45 37.59 2010-05-25 20:53:47.000 145 33313.06 226.32 2385.36 37.59 2010-05-25 20:53:48.000 145 33313.13 226.32 2385.45 37.59 2010-05-25 20:53:49.000 145 33313.13 226.13 2385.42 37.59 2010-05-25 20:53:50.000 145 33313.06 226.06 2385.37 37.59 2010-05-25 20:53:51.000 145 33313.07 225.96 2385.41 37.59 2010-05-25 20:53:52.000 145 33313.10 225.89 2385.46 37.59 2010-05-25 20:53:53.000 145 33312.96 225.80 2385.47 37.59 2010-05-25 20:53:54.000 145 33313.09 225.60 2385.41 37.59 2010-05-25 20:53:55.000 145 33313.00 225.48 2385.51 37.59 2010-05-25 20:53:56.000 145 33313.00 225.41 2385.45 37.59 2010-05-25 20:53:57.000 145 33312.98 225.33 2385.35 37.59 2010-05-25 20:53:58.000 145 33313.12 225.21 2385.47 37.59 2010-05-25 20:53:59.000 145 33313.07 225.15 2385.35 37.59 2010-05-25 20:54:00.000 145 33313.03 225.08 2385.32 37.59 2010-05-25 20:54:01.000 145 33313.12 225.05 2385.45 37.59 2010-05-25 20:54:02.000 145 33312.97 225.10 2385.47 37.59 2010-05-25 20:54:03.000 145 33313.09 225.23 2385.36 37.59 2010-05-25 20:54:04.000 145 33313.06 225.13 2385.38 37.59 2010-05-25 20:54:05.000 145 33312.99 225.09 2385.36 37.59 2010-05-25 20:54:06.000 145 33312.91 225.00 2385.47 37.59 2010-05-25 20:54:07.000 145 33313.02 224.94 2385.41 37.59 2010-05-25 20:54:08.000 145 33313.00 224.81 2385.38 37.59 2010-05-25 20:54:09.000 145 33312.96 224.66 2385.38 37.59 2010-05-25 20:54:10.000 145 33312.96 224.53 2385.46 37.59 2010-05-25 20:54:11.000 145 33312.90 224.50 2385.34 37.59 2010-05-25 20:54:12.000 145 33312.92 224.47 2385.43 37.59 2010-05-25 20:54:13.000 145 33313.01 224.41 2385.47 37.59 2010-05-25 20:54:14.000 145 33312.91 224.40 2385.41 37.59 2010-05-25 20:54:15.000 145 33313.00 224.31 2385.33 37.59 2010-05-25 20:54:16.000 145 33313.09 224.10 2385.48 37.59 2010-05-25 20:54:17.000 145 33312.95 224.17 2385.39 37.59 2010-05-25 20:54:18.000 145 33313.00 224.22 2385.39 37.59 2010-05-25 20:54:19.000 145 33312.89 224.33 2385.47 37.59 2010-05-25 20:54:20.000 145 33312.85 224.25 2385.44 37.59 2010-05-25 20:54:21.000 145 33312.92 224.31 2385.46 37.59 2010-05-25 20:54:22.000 145 33312.91 224.72 2385.47 37.59 2010-05-25 20:54:23.000 145 33312.95 224.78 2385.47 37.59 2010-05-25 20:54:24.000 145 33313.07 224.97 2385.47 37.59 2010-05-25 20:54:25.000 145 33312.84 225.00 2385.43 37.59 2010-05-25 20:54:26.000 145 33312.93 225.06 2385.33 37.59 2010-05-25 20:54:27.000 145 33312.94 225.09 2385.42 37.59 2010-05-25 20:54:28.000 145 33312.91 225.16 2385.38 37.59 2010-05-25 20:54:29.000 145 33312.89 225.13 2385.45 37.59 2010-05-25 20:54:30.000 145 33312.85 225.03 2385.45 37.59 2010-05-25 20:54:31.000 145 33312.93 225.06 2385.44 37.59 2010-05-25 20:54:32.000 145 33312.89 225.12 2385.44 37.59 2010-05-25 20:54:33.000 145 33312.82 225.27 2385.36 37.59 2010-05-25 20:54:34.000 145 33312.82 225.21 2385.33 37.59 2010-05-25 20:54:35.000 145 33312.83 225.15 2385.39 37.59 2010-05-25 20:54:36.000 145 33312.89 225.32 2385.45 37.59 2010-05-25 20:54:37.000 145 33312.96 225.39 2385.35 37.59 2010-05-25 20:54:38.000 145 33312.85 225.40 2385.41 37.59 2010-05-25 20:54:39.000 145 33312.88 225.19 2385.39 37.59 2010-05-25 20:54:40.000 145 33312.82 225.15 2385.38 37.59 2010-05-25 20:54:41.000 145 33312.81 225.07 2385.38 37.59 2010-05-25 20:54:42.000 145 33312.86 225.03 2385.39 37.59 2010-05-25 20:54:43.000 145 33312.96 224.91 2385.32 37.59 2010-05-25 20:54:44.000 145 33312.79 224.87 2385.39 37.59 2010-05-25 20:54:45.000 145 33312.81 224.75 2385.44 37.59 2010-05-25 20:54:46.000 145 33312.89 224.77 2385.41 37.59 2010-05-25 20:54:47.000 145 33312.78 224.74 2385.40 37.59 2010-05-25 20:54:48.000 145 33312.75 224.75 2385.36 37.59 2010-05-25 20:54:49.000 145 33312.81 224.52 2385.42 37.59 2010-05-25 20:54:50.000 145 33312.76 224.42 2385.41 37.59 2010-05-25 20:54:51.000 145 33312.76 224.33 2385.45 37.59 2010-05-25 20:54:52.000 145 33312.79 224.19 2385.34 37.59 2010-05-25 20:54:53.000 145 33312.81 224.27 2385.40 37.59 2010-05-25 20:54:54.000 145 33312.79 224.22 2385.35 37.59 2010-05-25 20:54:55.000 145 33312.79 224.34 2385.42 37.59 2010-05-25 20:54:56.000 145 33312.69 224.38 2385.36 37.59 2010-05-25 20:54:57.000 145 33312.78 224.33 2385.41 37.59 2010-05-25 20:54:58.000 145 33312.82 224.32 2385.47 37.59 2010-05-25 20:54:59.000 145 33312.81 224.36 2385.36 37.59 2010-05-25 20:55:00.000 145 33312.83 224.37 2385.40 37.59 2010-05-25 20:55:01.000 145 33312.81 224.62 2385.38 37.59 2010-05-25 20:55:02.000 145 33312.75 224.73 2385.39 37.59 2010-05-25 20:55:03.000 145 33312.82 225.23 2385.45 37.59 2010-05-25 20:55:04.000 145 33312.74 225.54 2385.44 37.59 2010-05-25 20:55:05.000 145 33312.86 225.62 2385.47 37.59 2010-05-25 20:55:06.000 145 33312.81 225.92 2385.42 37.59 2010-05-25 20:55:07.000 145 33312.76 225.84 2385.50 37.59 2010-05-25 20:55:08.000 145 33312.73 225.82 2385.51 37.59 2010-05-25 20:55:09.000 145 33312.77 225.73 2385.38 37.59 2010-05-25 20:55:10.000 145 33312.78 225.57 2385.41 37.59 2010-05-25 20:55:11.000 145 33312.75 225.49 2385.36 37.59 2010-05-25 20:55:12.000 145 33312.68 225.38 2385.50 37.59 2010-05-25 20:55:13.000 145 33312.79 225.38 2385.45 37.59 2010-05-25 20:55:14.000 145 33312.75 225.35 2385.34 37.59 2010-05-25 20:55:15.000 145 33312.76 225.28 2385.32 37.59 2010-05-25 20:55:16.000 145 33312.77 225.26 2385.39 37.59 2010-05-25 20:55:17.000 145 33312.81 225.38 2385.41 37.59 2010-05-25 20:55:18.000 145 33312.72 225.54 2385.34 37.59 2010-05-25 20:55:19.000 145 33312.75 225.60 2385.43 37.60 2010-05-25 20:55:20.000 145 33312.67 225.71 2385.41 37.59 2010-05-25 20:55:21.000 145 33312.75 225.84 2385.44 37.60 2010-05-25 20:55:22.000 145 33312.72 225.89 2385.39 37.59 2010-05-25 20:55:23.000 145 33312.72 226.07 2385.43 37.59 2010-05-25 20:55:24.000 145 33312.75 226.26 2385.36 37.59 2010-05-25 20:55:25.000 145 33312.73 226.52 2385.45 37.59 2010-05-25 20:55:26.000 145 33312.71 226.56 2385.38 37.59 2010-05-25 20:55:27.000 145 33312.81 226.76 2385.46 37.59 2010-05-25 20:55:28.000 145 33312.74 226.85 2385.38 37.59 2010-05-25 20:55:29.000 145 33312.71 226.81 2385.35 37.59 2010-05-25 20:55:30.000 145 33312.72 226.91 2385.41 37.59 2010-05-25 20:55:31.000 145 33312.76 226.90 2385.33 37.59 2010-05-25 20:55:32.000 145 33312.71 226.86 2385.39 37.59 2010-05-25 20:55:33.000 145 33312.66 226.70 2385.36 37.60 2010-05-25 20:55:34.000 145 33312.71 226.48 2385.35 37.59 2010-05-25 20:55:35.000 145 33312.70 226.42 2385.41 37.59 2010-05-25 20:55:36.000 145 33312.74 226.43 2385.39 37.59 2010-05-25 20:55:37.000 145 33312.79 226.30 2385.38 37.60 2010-05-25 20:55:38.000 145 33312.68 226.35 2385.33 37.60 2010-05-25 20:55:39.000 145 33312.70 226.34 2385.42 37.59 2010-05-25 20:55:40.000 145 33312.68 226.24 2385.37 37.60 2010-05-25 20:55:41.000 145 33312.76 226.21 2385.37 37.60 2010-05-25 20:55:42.000 145 33312.66 226.22 2385.40 37.60 2010-05-25 20:55:43.000 145 33312.79 226.15 2385.30 37.60 2010-05-25 20:55:44.000 145 33312.73 226.05 2385.36 37.60 2010-05-25 20:55:45.000 145 33312.74 225.90 2385.44 37.60 2010-05-25 20:55:46.000 145 33312.74 225.98 2385.27 37.60 2010-05-25 20:55:47.000 145 33312.68 225.99 2385.41 37.59 2010-05-25 20:55:48.000 145 33312.77 226.05 2385.39 37.60 2010-05-25 20:55:49.000 145 33312.75 226.22 2385.39 37.60 2010-05-25 20:55:50.000 145 33312.64 226.27 2385.35 37.60 2010-05-25 20:55:51.000 145 33312.76 226.36 2385.34 37.60 2010-05-25 20:55:52.000 145 33312.75 226.38 2385.35 37.60 2010-05-25 20:55:53.000 145 33312.72 226.31 2385.41 37.60 2010-05-25 20:55:54.000 145 33312.70 226.10 2385.39 37.60 2010-05-25 20:55:55.000 145 33312.65 225.95 2385.34 37.60 2010-05-25 20:55:56.000 145 33312.67 225.86 2385.36 37.60 2010-05-25 20:55:57.000 145 33312.72 225.71 2385.43 37.59 2010-05-25 20:55:58.000 145 33312.68 225.61 2385.39 37.60 2010-05-25 20:55:59.000 145 33312.61 225.54 2385.45 37.60 2010-05-25 20:56:00.000 145 33312.71 225.53 2385.32 37.60 2010-05-25 20:56:01.000 145 33312.73 225.58 2385.32 37.59 2010-05-25 20:56:02.000 145 33312.68 225.53 2385.30 37.60 2010-05-25 20:56:03.000 145 33312.69 225.45 2385.30 37.60 2010-05-25 20:56:04.000 145 33312.61 225.49 2385.37 37.59 2010-05-25 20:56:05.000 145 33312.66 225.52 2385.45 37.60 2010-05-25 20:56:06.000 145 33312.68 225.59 2385.29 37.60 2010-05-25 20:56:07.000 145 33312.72 225.62 2385.32 37.60 2010-05-25 20:56:08.000 145 33312.68 225.69 2385.30 37.60 2010-05-25 20:56:09.000 145 33312.69 225.76 2385.30 37.60 2010-05-25 20:56:10.000 145 33312.69 225.78 2385.38 37.60 2010-05-25 20:56:11.000 145 33312.72 225.73 2385.35 37.60 2010-05-25 20:56:12.000 145 33312.68 225.71 2385.40 37.60 2010-05-25 20:56:13.000 145 33312.67 225.83 2385.44 37.60 2010-05-25 20:56:14.000 145 33312.76 225.95 2385.42 37.60 2010-05-25 20:56:15.000 145 33312.66 226.00 2385.41 37.60 2010-05-25 20:56:16.000 145 33312.64 226.13 2385.35 37.60 2010-05-25 20:56:17.000 145 33312.71 226.20 2385.32 37.60 2010-05-25 20:56:18.000 145 33312.71 226.24 2385.37 37.60 2010-05-25 20:56:19.000 145 33312.60 226.18 2385.32 37.60 2010-05-25 20:56:20.000 145 33312.77 226.22 2385.35 37.60 2010-05-25 20:56:21.000 145 33312.68 226.20 2385.44 37.60 2010-05-25 20:56:22.000 145 33312.70 226.17 2385.27 37.60 2010-05-25 20:56:23.000 145 33312.71 225.92 2385.38 37.60 2010-05-25 20:56:24.000 145 33312.74 225.93 2385.36 37.60 2010-05-25 20:56:25.000 145 33312.73 225.67 2385.32 37.60 2010-05-25 20:56:26.000 145 33312.71 225.54 2385.36 37.60 2010-05-25 20:56:27.000 145 33312.69 225.44 2385.35 37.60 2010-05-25 20:56:28.000 145 33312.72 225.28 2385.33 37.60 2010-05-25 20:56:29.000 145 33312.66 225.13 2385.29 37.60 2010-05-25 20:56:30.000 145 33312.61 225.03 2385.40 37.60 2010-05-25 20:56:31.000 145 33312.68 224.95 2385.32 37.60 2010-05-25 20:56:32.000 145 33312.65 224.92 2385.34 37.60 2010-05-25 20:56:33.000 145 33312.66 224.85 2385.36 37.60 2010-05-25 20:56:34.000 145 33312.71 224.78 2385.32 37.60 2010-05-25 20:56:35.000 145 33312.69 224.97 2385.39 37.60 2010-05-25 20:56:36.000 145 33312.61 225.05 2385.32 37.60 2010-05-25 20:56:37.000 145 33312.73 225.06 2385.36 37.60 2010-05-25 20:56:38.000 145 33312.69 225.32 2385.33 37.59 2010-05-25 20:56:39.000 145 33312.63 225.49 2385.33 37.59 2010-05-25 20:56:40.000 145 33312.67 225.89 2385.36 37.60 2010-05-25 20:56:41.000 145 33312.61 226.02 2385.39 37.60 2010-05-25 20:56:42.000 145 33312.76 226.00 2385.36 37.60 2010-05-25 20:56:43.000 145 33312.53 225.98 2385.41 37.60 2010-05-25 20:56:44.000 145 33312.77 225.72 2385.33 37.60 2010-05-25 20:56:45.000 145 33312.68 225.62 2385.34 37.60 2010-05-25 20:56:46.000 145 33312.72 225.45 2385.39 37.60 2010-05-25 20:56:47.000 145 33312.62 225.27 2385.42 37.60 2010-05-25 20:56:48.000 145 33312.70 225.21 2385.38 37.60 2010-05-25 20:56:49.000 145 33312.60 225.03 2385.34 37.60 2010-05-25 20:56:50.000 145 33312.66 224.87 2385.38 37.60 2010-05-25 20:56:51.000 145 33312.64 224.74 2385.37 37.60 2010-05-25 20:56:52.000 145 33312.66 224.68 2385.31 37.60 2010-05-25 20:56:53.000 145 33312.64 224.57 2385.36 37.60 2010-05-25 20:56:54.000 145 33312.59 224.51 2385.32 37.60 2010-05-25 20:56:55.000 145 33312.64 224.31 2385.42 37.60 2010-05-25 20:56:56.000 145 33312.59 224.08 2385.28 37.60 2010-05-25 20:56:57.000 145 33312.56 223.94 2385.27 37.60 2010-05-25 20:56:58.000 145 33312.67 223.88 2385.37 37.60 2010-05-25 20:56:59.000 145 33312.63 223.76 2385.38 37.60 2010-05-25 20:57:00.000 145 33312.62 223.67 2385.35 37.60 2010-05-25 20:57:01.000 145 33312.62 223.51 2385.42 37.60 2010-05-25 20:57:02.000 145 33312.58 223.41 2385.39 37.60 2010-05-25 20:57:03.000 145 33312.53 223.42 2385.39 37.60 2010-05-25 20:57:04.000 145 33312.70 223.41 2385.29 37.60 2010-05-25 20:57:05.000 145 33312.67 223.53 2385.29 37.60 2010-05-25 20:57:06.000 145 33312.60 223.65 2385.39 37.60 2010-05-25 20:57:07.000 145 33312.68 224.09 2385.39 37.60 2010-05-25 20:57:08.000 145 33312.61 224.34 2385.36 37.60 2010-05-25 20:57:09.000 145 33312.56 224.45 2385.35 37.60 2010-05-25 20:57:10.000 145 33312.63 224.41 2385.33 37.60 2010-05-25 20:57:11.000 145 33312.65 224.39 2385.36 37.60 2010-05-25 20:57:12.000 145 33312.58 224.42 2385.38 37.60 2010-05-25 20:57:13.000 145 33312.69 224.54 2385.38 37.60 2010-05-25 20:57:14.000 145 33312.64 224.49 2385.43 37.60 2010-05-25 20:57:15.000 145 33312.54 224.45 2385.44 37.60 2010-05-25 20:57:16.000 145 33312.63 224.35 2385.36 37.60 2010-05-25 20:57:17.000 145 33312.67 224.37 2385.29 37.60 2010-05-25 20:57:18.000 145 33312.59 224.32 2385.41 37.60 2010-05-25 20:57:19.000 145 33312.76 224.19 2385.44 37.60 2010-05-25 20:57:20.000 145 33312.60 224.21 2385.30 37.60 2010-05-25 20:57:21.000 145 33312.64 224.20 2385.31 37.60 2010-05-25 20:57:22.000 145 33312.70 224.11 2385.32 37.60 2010-05-25 20:57:23.000 145 33312.64 224.00 2385.32 37.60 2010-05-25 20:57:24.000 145 33312.68 223.95 2385.35 37.60 2010-05-25 20:57:25.000 145 33312.56 223.96 2385.29 37.60 2010-05-25 20:57:26.000 145 33312.75 224.18 2385.23 37.60 2010-05-25 20:57:27.000 145 33312.60 224.27 2385.26 37.60 2010-05-25 20:57:28.000 145 33312.63 224.45 2385.32 37.60 2010-05-25 20:57:29.000 145 33312.63 224.58 2385.34 37.60 2010-05-25 20:57:30.000 145 33312.56 224.65 2385.35 37.60 2010-05-25 20:57:31.000 145 33312.61 224.80 2385.31 37.60 2010-05-25 20:57:32.000 145 33312.61 224.87 2385.41 37.60 2010-05-25 20:57:33.000 145 33312.63 224.87 2385.38 37.60 2010-05-25 20:57:34.000 145 33312.56 224.85 2385.35 37.60 2010-05-25 20:57:35.000 145 33312.60 224.87 2385.35 37.60 2010-05-25 20:57:36.000 145 33312.61 224.89 2385.34 37.60 2010-05-25 20:57:37.000 145 33312.69 224.88 2385.42 37.60 2010-05-25 20:57:38.000 145 33312.59 224.85 2385.40 37.60 2010-05-25 20:57:39.000 145 33312.56 224.84 2385.36 37.60 2010-05-25 20:57:40.000 145 33312.57 224.89 2385.34 37.60 2010-05-25 20:57:41.000 145 33312.64 224.95 2385.40 37.60 2010-05-25 20:57:42.000 145 33312.69 225.09 2385.29 37.60 2010-05-25 20:57:43.000 145 33312.63 225.23 2385.26 37.60 2010-05-25 20:57:44.000 145 33312.68 225.50 2385.34 37.60 2010-05-25 20:57:45.000 145 33312.57 225.59 2385.34 37.60 2010-05-25 20:57:46.000 145 33312.62 225.85 2385.22 37.60 2010-05-25 20:57:47.000 145 33312.58 226.07 2385.28 37.60 2010-05-25 20:57:48.000 145 33312.53 226.21 2385.41 37.60 2010-05-25 20:57:49.000 145 33312.58 226.29 2385.37 37.60 2010-05-25 20:57:50.000 145 33312.63 226.41 2385.42 37.60 2010-05-25 20:57:51.000 145 33312.61 226.44 2385.43 37.60 2010-05-25 20:57:52.000 145 33312.63 226.51 2385.38 37.60 2010-05-25 20:57:53.000 145 33312.59 226.72 2385.29 37.60 2010-05-25 20:57:54.000 145 33312.65 226.66 2385.35 37.60 2010-05-25 20:57:55.000 145 33312.70 226.63 2385.32 37.60 2010-05-25 20:57:56.000 145 33312.57 226.54 2385.30 37.60 2010-05-25 20:57:57.000 145 33312.55 226.56 2385.39 37.60 2010-05-25 20:57:58.000 145 33312.58 226.88 2385.36 37.60 2010-05-25 20:57:59.000 145 33312.56 226.92 2385.36 37.60 2010-05-25 20:58:00.000 145 33312.54 226.89 2385.37 37.60 2010-05-25 20:58:01.000 145 33312.54 226.80 2385.32 37.60 2010-05-25 20:58:02.000 145 33312.50 226.72 2385.38 37.60 2010-05-25 20:58:03.000 145 33312.57 226.62 2385.43 37.60 2010-05-25 20:58:04.000 145 33312.61 226.75 2385.36 37.60 2010-05-25 20:58:05.000 145 33312.55 226.64 2385.42 37.60 2010-05-25 20:58:06.000 145 33312.65 226.57 2385.30 37.60 2010-05-25 20:58:07.000 145 33312.61 226.50 2385.42 37.60 2010-05-25 20:58:08.000 145 33312.51 226.57 2385.35 37.60 2010-05-25 20:58:09.000 145 33312.58 226.55 2385.36 37.60 2010-05-25 20:58:10.000 145 33312.62 226.48 2385.42 37.60 2010-05-25 20:58:11.000 145 33312.60 226.48 2385.38 37.60 2010-05-25 20:58:12.000 145 33312.60 226.40 2385.32 37.60 2010-05-25 20:58:13.000 145 33312.57 226.45 2385.35 37.60 2010-05-25 20:58:14.000 145 33312.53 226.38 2385.39 37.60 2010-05-25 20:58:15.000 145 33312.60 226.24 2385.35 37.60 2010-05-25 20:58:16.000 145 33312.54 226.13 2385.36 37.60 2010-05-25 20:58:17.000 145 33312.59 226.02 2385.37 37.60 2010-05-25 20:58:18.000 145 33312.60 226.01 2385.41 37.60 2010-05-25 20:58:19.000 145 33312.57 226.04 2385.30 37.60 2010-05-25 20:58:20.000 145 33312.47 226.07 2385.39 37.60 2010-05-25 20:58:21.000 145 33312.58 226.08 2385.29 37.60 2010-05-25 20:58:22.000 145 33312.57 225.99 2385.28 37.60 2010-05-25 20:58:23.000 145 33312.56 225.97 2385.28 37.60 2010-05-25 20:58:24.000 145 33312.50 226.05 2385.32 37.60 2010-05-25 20:58:25.000 145 33312.50 226.22 2385.29 37.60 2010-05-25 20:58:26.000 145 33312.58 226.16 2385.39 37.60 2010-05-25 20:58:27.000 145 33312.52 226.08 2385.48 37.60 2010-05-25 20:58:28.000 145 33312.63 225.96 2385.31 37.60 2010-05-25 20:58:29.000 145 33312.47 225.89 2385.29 37.60 2010-05-25 20:58:30.000 145 33312.60 225.91 2385.38 37.60 2010-05-25 20:58:31.000 145 33312.58 225.86 2385.36 37.60 2010-05-25 20:58:32.000 145 33312.56 225.97 2385.28 37.60 2010-05-25 20:58:33.000 145 33312.52 226.08 2385.29 37.60 2010-05-25 20:58:34.000 145 33312.60 226.35 2385.30 37.60 2010-05-25 20:58:35.000 145 33312.57 226.52 2385.42 37.60 2010-05-25 20:58:36.000 145 33312.65 226.66 2385.38 37.60 2010-05-25 20:58:37.000 145 33312.61 226.78 2385.31 37.60 2010-05-25 20:58:38.000 145 33312.63 227.06 2385.26 37.60 2010-05-25 20:58:39.000 145 33312.53 227.14 2385.28 37.60 2010-05-25 20:58:40.000 145 33312.54 227.22 2385.30 37.60 2010-05-25 20:58:41.000 145 33312.54 227.18 2385.37 37.60 2010-05-25 20:58:42.000 145 33312.55 227.22 2385.22 37.60 2010-05-25 20:58:43.000 145 33312.56 227.35 2385.30 37.60 2010-05-25 20:58:44.000 145 33312.52 227.63 2385.42 37.60 2010-05-25 20:58:45.000 145 33312.54 227.78 2385.37 37.60 2010-05-25 20:58:46.000 145 33312.51 227.81 2385.45 37.60 2010-05-25 20:58:47.000 145 33312.55 227.86 2385.32 37.60 2010-05-25 20:58:48.000 145 33312.56 227.83 2385.38 37.60 2010-05-25 20:58:49.000 145 33312.51 227.82 2385.24 37.60 2010-05-25 20:58:50.000 145 33312.55 227.87 2385.43 37.60 2010-05-25 20:58:51.000 145 33312.44 227.82 2385.41 37.60 2010-05-25 20:58:52.000 145 33312.51 227.80 2385.42 37.60 2010-05-25 20:58:53.000 145 33312.47 227.68 2385.37 37.60 2010-05-25 20:58:54.000 145 33312.44 227.63 2385.36 37.60 2010-05-25 20:58:55.000 145 33312.46 227.60 2385.41 37.60 2010-05-25 20:58:56.000 145 33312.44 227.72 2385.39 37.60 2010-05-25 20:58:57.000 145 33312.45 227.88 2385.39 37.60 2010-05-25 20:58:58.000 145 33312.41 228.05 2385.41 37.60 2010-05-25 20:58:59.000 145 33312.54 228.26 2385.36 37.60 2010-05-25 20:59:00.000 145 33312.46 228.23 2385.45 37.60 2010-05-25 20:59:01.000 145 33312.51 228.26 2385.35 37.60 2010-05-25 20:59:02.000 145 33312.51 228.07 2385.42 37.60 2010-05-25 20:59:03.000 145 33312.50 228.08 2385.30 37.60 2010-05-25 20:59:04.000 145 33312.48 228.38 2385.30 37.60 2010-05-25 20:59:05.000 145 33312.49 228.38 2385.33 37.60 2010-05-25 20:59:06.000 145 33312.58 228.34 2385.32 37.60 2010-05-25 20:59:07.000 145 33312.44 228.35 2385.44 37.60 2010-05-25 20:59:08.000 145 33312.53 228.23 2385.38 37.60 2010-05-25 20:59:09.000 145 33312.44 228.31 2385.35 37.60 2010-05-25 20:59:10.000 145 33312.43 228.38 2385.38 37.60 2010-05-25 20:59:11.000 145 33312.41 228.46 2385.39 37.60 2010-05-25 20:59:12.000 145 33312.56 228.63 2385.35 37.60 2010-05-25 20:59:13.000 145 33312.44 228.55 2385.39 37.60 2010-05-25 20:59:14.000 145 33312.45 228.63 2385.40 37.60 2010-05-25 20:59:15.000 145 33312.39 228.72 2385.38 37.60 2010-05-25 20:59:16.000 145 33312.50 228.96 2385.43 37.60 2010-05-25 20:59:17.000 145 33312.43 228.93 2385.43 37.60 2010-05-25 20:59:18.000 145 33312.39 228.87 2385.42 37.60 2010-05-25 20:59:19.000 145 33312.54 228.92 2385.42 37.60 2010-05-25 20:59:20.000 145 33312.43 228.82 2385.43 37.60 2010-05-25 20:59:21.000 145 33312.39 228.78 2385.42 37.60 2010-05-25 20:59:22.000 145 33312.39 228.84 2385.42 37.60 2010-05-25 20:59:23.000 145 33312.50 228.96 2385.44 37.60 2010-05-25 20:59:24.000 145 33312.46 229.04 2385.38 37.60 2010-05-25 20:59:25.000 145 33312.40 229.30 2385.43 37.60 2010-05-25 20:59:26.000 145 33312.43 229.36 2385.30 37.60 2010-05-25 20:59:27.000 145 33312.38 229.39 2385.36 37.60 2010-05-25 20:59:28.000 145 33312.54 229.68 2385.44 37.60 2010-05-25 20:59:29.000 145 33312.48 229.95 2385.48 37.60 2010-05-25 20:59:30.000 145 33312.43 230.03 2385.43 37.60 2010-05-25 20:59:31.000 145 33312.39 230.14 2385.43 37.60 2010-05-25 20:59:32.000 145 33312.43 230.31 2385.50 37.60 2010-05-25 20:59:33.000 145 33312.39 230.39 2385.43 37.60 2010-05-25 20:59:34.000 145 33312.43 230.38 2385.45 37.60 2010-05-25 20:59:35.000 145 33312.47 230.35 2385.48 37.60 2010-05-25 20:59:36.000 145 33312.48 230.39 2385.41 37.60 2010-05-25 20:59:37.000 145 33312.33 230.76 2385.47 37.60 2010-05-25 20:59:38.000 145 33312.39 230.76 2385.36 37.60 2010-05-25 20:59:39.000 145 33312.33 230.78 2385.41 37.60 2010-05-25 20:59:40.000 145 33312.39 230.83 2385.52 37.60 2010-05-25 20:59:41.000 145 33312.43 231.02 2385.41 37.60 2010-05-25 20:59:42.000 145 33312.33 231.04 2385.39 37.60 2010-05-25 20:59:43.000 145 33312.45 231.02 2385.37 37.60 2010-05-25 20:59:44.000 145 33312.44 231.08 2385.45 37.60 2010-05-25 20:59:45.000 145 33312.44 231.08 2385.39 37.60 2010-05-25 20:59:46.000 145 33312.48 231.25 2385.35 37.60 2010-05-25 20:59:47.000 145 33312.36 231.15 2385.45 37.60 2010-05-25 20:59:48.000 145 33312.38 231.10 2385.43 37.60 2010-05-25 20:59:49.000 145 33312.26 230.89 2385.46 37.60 2010-05-25 20:59:50.000 145 33312.32 230.85 2385.48 37.60 2010-05-25 20:59:51.000 145 33312.33 230.91 2385.48 37.60 2010-05-25 20:59:52.000 145 33312.41 231.03 2385.41 37.60 2010-05-25 20:59:53.000 145 33312.37 231.24 2385.44 37.60 2010-05-25 20:59:54.000 145 33312.27 231.24 2385.36 37.60 2010-05-25 20:59:55.000 145 33312.38 231.39 2385.44 37.60 2010-05-25 20:59:56.000 145 33312.31 231.47 2385.45 37.60 2010-05-25 20:59:57.000 145 33312.29 231.59 2385.42 37.60 2010-05-25 20:59:58.000 145 33312.30 231.60 2385.35 37.60 2010-05-25 20:59:59.000 145 33312.21 231.58 2385.42 37.60 2010-05-25 21:00:00.000 145 33312.12 231.77 2385.39 37.60 2010-05-25 21:00:01.000 145 33312.34 232.14 2385.54 37.60 2010-05-25 21:00:02.000 145 33312.21 232.36 2385.47 37.60 2010-05-25 21:00:03.000 145 33312.31 232.38 2385.48 37.60 2010-05-25 21:00:04.000 145 33312.25 232.36 2385.39 37.60 2010-05-25 21:00:05.000 145 33312.26 232.28 2385.44 37.60 2010-05-25 21:00:06.000 145 33312.15 232.25 2385.44 37.60 2010-05-25 21:00:07.000 145 33312.21 232.29 2385.39 37.60 2010-05-25 21:00:08.000 145 33312.21 232.19 2385.46 37.60 2010-05-25 21:00:09.000 145 33312.25 232.09 2385.47 37.60 2010-05-25 21:00:10.000 145 33312.23 231.85 2385.48 37.60 2010-05-25 21:00:11.000 145 33312.25 231.77 2385.43 37.60 2010-05-25 21:00:12.000 145 33312.17 231.61 2385.52 37.60 2010-05-25 21:00:13.000 145 33312.11 231.43 2385.51 37.60 2010-05-25 21:00:14.000 145 33312.37 231.16 2385.47 37.60 2010-05-25 21:00:15.000 145 33312.23 231.07 2385.41 37.60 2010-05-25 21:00:16.000 145 33312.18 230.87 2385.51 37.60 2010-05-25 21:00:17.000 145 33312.29 230.73 2385.38 37.60 2010-05-25 21:00:18.000 145 33312.22 230.74 2385.44 37.60 2010-05-25 21:00:19.000 145 33312.23 230.64 2385.50 37.60 2010-05-25 21:00:20.000 145 33312.25 230.57 2385.38 37.60 2010-05-25 21:00:21.000 145 33312.22 230.56 2385.44 37.60 2010-05-25 21:00:22.000 145 33312.22 230.41 2385.46 37.60 2010-05-25 21:00:23.000 145 33312.20 230.21 2385.39 37.60 2010-05-25 21:00:24.000 145 33312.24 230.11 2385.46 37.60 2010-05-25 21:00:25.000 145 33312.19 230.12 2385.39 37.60 2010-05-25 21:00:26.000 145 33312.20 230.04 2385.45 37.60 2010-05-25 21:00:27.000 145 33312.12 229.96 2385.45 37.60 2010-05-25 21:00:28.000 145 33312.13 229.77 2385.45 37.60 2010-05-25 21:00:29.000 145 33312.15 229.52 2385.51 37.60 2010-05-25 21:00:30.000 145 33312.18 229.38 2385.47 37.60 2010-05-25 21:00:31.000 145 33312.10 229.10 2385.51 37.60 2010-05-25 21:00:32.000 145 33312.27 228.89 2385.50 37.60 2010-05-25 21:00:33.000 145 33312.17 228.85 2385.52 37.60 2010-05-25 21:00:34.000 145 33312.20 228.94 2385.42 37.60 2010-05-25 21:00:35.000 145 33312.21 228.79 2385.51 37.60 2010-05-25 21:00:36.000 145 33312.14 228.71 2385.56 37.60 2010-05-25 21:00:37.000 145 33312.05 228.59 2385.39 37.60 2010-05-25 21:00:38.000 145 33312.06 228.58 2385.47 37.60 2010-05-25 21:00:39.000 145 33312.08 228.53 2385.46 37.60 2010-05-25 21:00:40.000 145 33312.07 228.39 2385.50 37.60 2010-05-25 21:00:41.000 145 33312.17 228.33 2385.53 37.60 2010-05-25 21:00:42.000 145 33312.25 228.31 2385.39 37.60 2010-05-25 21:00:43.000 145 33312.10 228.25 2385.43 37.60 2010-05-25 21:00:44.000 145 33312.17 228.28 2385.48 37.60 2010-05-25 21:00:45.000 145 33312.12 228.19 2385.51 37.60 2010-05-25 21:00:46.000 145 33312.10 228.12 2385.47 37.60 2010-05-25 21:00:47.000 145 33312.13 228.00 2385.47 37.60 2010-05-25 21:00:48.000 145 33312.04 227.96 2385.44 37.60 2010-05-25 21:00:49.000 145 33312.20 227.78 2385.41 37.60 2010-05-25 21:00:50.000 145 33312.12 227.61 2385.44 37.60 2010-05-25 21:00:51.000 145 33312.16 227.52 2385.44 37.60 2010-05-25 21:00:52.000 145 33312.17 227.44 2385.44 37.60 2010-05-25 21:00:53.000 145 33312.15 227.32 2385.50 37.60 2010-05-25 21:00:54.000 145 33312.20 227.21 2385.42 37.60 2010-05-25 21:00:55.000 145 33312.06 227.11 2385.53 37.60 2010-05-25 21:00:56.000 145 33312.15 227.02 2385.56 37.60 2010-05-25 21:00:57.000 145 33312.06 226.91 2385.53 37.60 2010-05-25 21:00:58.000 145 33312.08 226.88 2385.48 37.60 2010-05-25 21:00:59.000 145 33312.07 226.84 2385.52 37.60 2010-05-25 21:01:00.000 145 33312.12 226.80 2385.59 37.60 2010-05-25 21:01:01.000 145 33312.04 226.70 2385.51 37.60 2010-05-25 21:01:02.000 145 33312.12 226.67 2385.52 37.60 2010-05-25 21:01:03.000 145 33312.07 226.64 2385.44 37.60 2010-05-25 21:01:04.000 145 33312.13 226.57 2385.48 37.60 2010-05-25 21:01:05.000 145 33312.11 226.48 2385.44 37.60 2010-05-25 21:01:06.000 145 33312.10 226.47 2385.45 37.60 2010-05-25 21:01:07.000 145 33312.03 226.48 2385.40 37.60 2010-05-25 21:01:08.000 145 33312.06 226.50 2385.41 37.60 2010-05-25 21:01:09.000 145 33312.06 226.47 2385.46 37.60 2010-05-25 21:01:10.000 145 33312.11 226.71 2385.47 37.60 2010-05-25 21:01:11.000 145 33312.07 226.81 2385.43 37.60 2010-05-25 21:01:12.000 145 33312.11 226.81 2385.49 37.60 2010-05-25 21:01:13.000 145 33312.07 226.74 2385.39 37.60 2010-05-25 21:01:14.000 145 33312.12 226.92 2385.51 37.60 2010-05-25 21:01:15.000 145 33312.04 227.20 2385.43 37.60 2010-05-25 21:01:16.000 145 33312.03 227.30 2385.38 37.60 2010-05-25 21:01:17.000 145 33312.08 227.77 2385.48 37.60 2010-05-25 21:01:18.000 145 33311.97 227.91 2385.44 37.60 2010-05-25 21:01:19.000 145 33312.07 228.00 2385.45 37.60 2010-05-25 21:01:20.000 145 33311.97 228.04 2385.47 37.60 2010-05-25 21:01:21.000 145 33311.97 228.04 2385.45 37.60 2010-05-25 21:01:22.000 145 33312.01 228.09 2385.48 37.60 2010-05-25 21:01:23.000 145 33312.06 228.28 2385.54 37.60 2010-05-25 21:01:24.000 145 33312.13 228.26 2385.53 37.60 2010-05-25 21:01:25.000 145 33312.05 228.25 2385.54 37.60 2010-05-25 21:01:26.000 145 33312.08 228.29 2385.45 37.60 2010-05-25 21:01:27.000 145 33311.97 228.34 2385.52 37.60 2010-05-25 21:01:28.000 145 33312.05 228.35 2385.48 37.60 2010-05-25 21:01:29.000 145 33312.08 228.44 2385.43 37.60 2010-05-25 21:01:30.000 145 33312.11 228.49 2385.43 37.60 2010-05-25 21:01:31.000 145 33312.04 228.44 2385.53 37.60 2010-05-25 21:01:32.000 145 33312.09 228.42 2385.45 37.60 2010-05-25 21:01:33.000 145 33312.08 228.42 2385.39 37.60 2010-05-25 21:01:34.000 145 33312.07 228.39 2385.50 37.60 2010-05-25 21:01:35.000 145 33312.04 228.34 2385.41 37.60 2010-05-25 21:01:36.000 145 33312.08 228.32 2385.46 37.60 2010-05-25 21:01:37.000 145 33312.04 228.28 2385.46 37.60 2010-05-25 21:01:38.000 145 33311.98 228.21 2385.47 37.60 2010-05-25 21:01:39.000 145 33312.04 228.24 2385.45 37.60 2010-05-25 21:01:40.000 145 33312.15 228.36 2385.51 37.60 2010-05-25 21:01:41.000 145 33312.01 228.48 2385.36 37.60 2010-05-25 21:01:42.000 145 33312.04 228.49 2385.53 37.60 2010-05-25 21:01:43.000 145 33312.08 228.56 2385.49 37.60 2010-05-25 21:01:44.000 145 33312.05 228.46 2385.44 37.60 2010-05-25 21:01:45.000 145 33312.08 228.43 2385.44 37.60 2010-05-25 21:01:46.000 145 33312.03 228.64 2385.54 37.60 2010-05-25 21:01:47.000 145 33312.03 229.10 2385.51 37.60 2010-05-25 21:01:48.000 145 33312.04 229.32 2385.50 37.60 2010-05-25 21:01:49.000 145 33312.11 229.73 2385.43 37.60 2010-05-25 21:01:50.000 145 33311.98 230.28 2385.51 37.60 2010-05-25 21:01:51.000 145 33312.04 230.57 2385.53 37.60 2010-05-25 21:01:52.000 145 33312.02 231.09 2385.40 37.60 2010-05-25 21:01:53.000 145 33312.03 231.40 2385.50 37.60 2010-05-25 21:01:54.000 145 33312.03 231.58 2385.51 37.60 2010-05-25 21:01:55.000 145 33312.04 231.78 2385.48 37.60 2010-05-25 21:01:56.000 145 33312.02 232.04 2385.51 37.60 2010-05-25 21:01:57.000 145 33311.97 232.34 2385.54 37.60 2010-05-25 21:01:58.000 145 33312.03 232.55 2385.51 37.60 2010-05-25 21:01:59.000 145 33311.99 232.81 2385.41 37.60 2010-05-25 21:02:00.000 145 33312.03 232.77 2385.53 37.60 2010-05-25 21:02:01.000 145 33312.04 232.66 2385.51 37.60 2010-05-25 21:02:02.000 145 33311.92 232.53 2385.42 37.60 2010-05-25 21:02:03.000 145 33311.97 232.45 2385.43 37.60 2010-05-25 21:02:04.000 145 33312.08 232.35 2385.50 37.60 2010-05-25 21:02:05.000 145 33312.00 232.26 2385.40 37.60 2010-05-25 21:02:06.000 145 33312.06 232.24 2385.44 37.60 2010-05-25 21:02:07.000 145 33311.86 231.96 2385.51 37.60 2010-05-25 21:02:08.000 145 33312.04 231.72 2385.51 37.60 2010-05-25 21:02:09.000 145 33312.03 231.66 2385.47 37.60 2010-05-25 21:02:10.000 145 33312.01 231.49 2385.45 37.60 2010-05-25 21:02:11.000 145 33312.01 231.42 2385.48 37.60 2010-05-25 21:02:12.000 145 33311.98 231.35 2385.48 37.60 2010-05-25 21:02:13.000 145 33311.98 231.23 2385.54 37.60 2010-05-25 21:02:14.000 145 33311.92 231.11 2385.47 37.60 2010-05-25 21:02:15.000 145 33311.92 231.01 2385.41 37.60 2010-05-25 21:02:16.000 145 33311.94 230.94 2385.53 37.60 2010-05-25 21:02:17.000 145 33311.90 230.90 2385.45 37.60 2010-05-25 21:02:18.000 145 33312.04 230.88 2385.53 37.60 2010-05-25 21:02:19.000 145 33312.01 230.75 2385.50 37.60 2010-05-25 21:02:20.000 145 33311.91 230.60 2385.47 37.60 2010-05-25 21:02:21.000 145 33311.90 230.61 2385.45 37.60 2010-05-25 21:02:22.000 145 33311.95 230.68 2385.56 37.60 2010-05-25 21:02:23.000 145 33311.94 230.71 2385.54 37.60 2010-05-25 21:02:24.000 145 33311.89 230.71 2385.51 37.60 2010-05-25 21:02:25.000 145 33311.79 230.69 2385.44 37.60 2010-05-25 21:02:26.000 145 33311.91 230.69 2385.48 37.60 2010-05-25 21:02:27.000 145 33311.89 230.69 2385.44 37.60 2010-05-25 21:02:28.000 145 33311.87 230.58 2385.45 37.60 2010-05-25 21:02:29.000 145 33311.86 230.39 2385.42 37.60 2010-05-25 21:02:30.000 145 33311.88 230.29 2385.50 37.60 2010-05-25 21:02:31.000 145 33311.86 230.18 2385.50 37.60 2010-05-25 21:02:32.000 145 33311.85 230.05 2385.45 37.60 2010-05-25 21:02:33.000 145 33311.86 229.97 2385.50 37.60 2010-05-25 21:02:34.000 145 33311.88 229.80 2385.50 37.60 2010-05-25 21:02:35.000 145 33311.92 229.70 2385.48 37.60 2010-05-25 21:02:36.000 145 33311.92 229.63 2385.54 37.60 2010-05-25 21:02:37.000 145 33311.88 229.49 2385.48 37.60 2010-05-25 21:02:38.000 145 33311.78 229.29 2385.43 37.60 2010-05-25 21:02:39.000 145 33311.68 229.21 2385.49 37.60 2010-05-25 21:02:40.000 145 33311.89 229.05 2385.48 37.60 2010-05-25 21:02:41.000 145 33311.84 228.94 2385.51 37.60 2010-05-25 21:02:42.000 145 33311.70 228.83 2385.41 37.60 2010-05-25 21:02:43.000 145 33311.92 228.83 2385.56 37.60 2010-05-25 21:02:44.000 145 33311.69 228.83 2385.51 37.60 2010-05-25 21:02:45.000 145 33311.69 228.82 2385.41 37.60 2010-05-25 21:02:46.000 145 33311.76 228.78 2385.49 37.60 2010-05-25 21:02:47.000 145 33311.76 228.77 2385.52 37.60 2010-05-25 21:02:48.000 145 33311.70 228.67 2385.52 37.60 2010-05-25 21:02:49.000 145 33311.74 228.57 2385.56 37.60 2010-05-25 21:02:50.000 145 33311.76 228.63 2385.48 37.60 2010-05-25 21:02:51.000 145 33311.75 228.64 2385.57 37.60 2010-05-25 21:02:52.000 145 33311.73 228.55 2385.60 37.60 2010-05-25 21:02:53.000 145 33311.74 228.47 2385.47 37.60 2010-05-25 21:02:54.000 145 33311.74 228.41 2385.57 37.60 2010-05-25 21:02:55.000 145 33311.67 228.41 2385.50 37.60 2010-05-25 21:02:56.000 145 33311.71 228.41 2385.61 37.60 2010-05-25 21:02:57.000 145 33311.69 228.41 2385.66 37.60 2010-05-25 21:02:58.000 145 33311.79 228.34 2385.51 37.60 2010-05-25 21:02:59.000 145 33311.71 228.28 2385.68 37.60 2010-05-25 21:03:00.000 145 33311.72 228.20 2385.59 37.60 2010-05-25 21:03:01.000 145 33311.71 228.10 2385.51 37.60 2010-05-25 21:03:02.000 145 33311.70 227.94 2385.61 37.60 2010-05-25 21:03:03.000 145 33311.71 227.90 2385.53 37.60 2010-05-25 21:03:04.000 145 33311.65 228.04 2385.45 37.60 2010-05-25 21:03:05.000 145 33311.69 228.32 2385.50 37.60 2010-05-25 21:03:06.000 145 33311.65 228.38 2385.58 37.60 2010-05-25 21:03:07.000 145 33311.67 228.47 2385.54 37.60 2010-05-25 21:03:08.000 145 33311.63 228.40 2385.55 37.60 2010-05-25 21:03:09.000 145 33311.69 228.34 2385.56 37.60 2010-05-25 21:03:10.000 145 33311.67 228.27 2385.57 37.60 2010-05-25 21:03:11.000 145 33311.60 228.12 2385.54 37.60 2010-05-25 21:03:12.000 145 33311.67 228.06 2385.54 37.60 2010-05-25 21:03:13.000 145 33311.46 227.82 2385.56 37.60 2010-05-25 21:03:14.000 145 33311.64 227.62 2385.56 37.60 2010-05-25 21:03:15.000 145 33311.60 227.54 2385.53 37.60 2010-05-25 21:03:16.000 145 33311.61 227.34 2385.59 37.60 2010-05-25 21:03:17.000 145 33311.64 227.23 2385.55 37.60 2010-05-25 21:03:18.000 145 33311.60 227.15 2385.56 37.60 2010-05-25 21:03:19.000 145 33311.61 226.98 2385.54 37.60 2010-05-25 21:03:20.000 145 33311.53 226.95 2385.63 37.60 2010-05-25 21:03:21.000 145 33311.52 226.94 2385.63 37.60 2010-05-25 21:03:22.000 145 33311.53 226.98 2385.57 37.60 2010-05-25 21:03:23.000 145 33311.55 227.10 2385.52 37.60 2010-05-25 21:03:24.000 145 33311.53 227.11 2385.58 37.60 2010-05-25 21:03:25.000 145 33311.50 227.05 2385.68 37.60 2010-05-25 21:03:26.000 145 33311.58 226.95 2385.62 37.60 2010-05-25 21:03:27.000 145 33311.53 226.89 2385.63 37.60 2010-05-25 21:03:28.000 145 33311.52 226.66 2385.60 37.60 2010-05-25 21:03:29.000 145 33311.51 226.54 2385.66 37.60 2010-05-25 21:03:30.000 145 33311.48 226.44 2385.49 37.60 2010-05-25 21:03:31.000 145 33311.44 226.28 2385.53 37.60 2010-05-25 21:03:32.000 145 33311.45 226.14 2385.66 37.60 2010-05-25 21:03:33.000 145 33311.42 226.07 2385.61 37.60 2010-05-25 21:03:34.000 145 33311.43 226.04 2385.59 37.60 2010-05-25 21:03:35.000 145 33311.43 226.15 2385.61 37.60 2010-05-25 21:03:36.000 145 33311.48 226.17 2385.64 37.60 2010-05-25 21:03:37.000 145 33311.51 226.09 2385.61 37.60 2010-05-25 21:03:38.000 145 33311.54 225.97 2385.51 37.60 2010-05-25 21:03:39.000 145 33311.50 225.91 2385.55 37.60 2010-05-25 21:03:40.000 145 33311.46 225.85 2385.63 37.60 2010-05-25 21:03:41.000 145 33311.44 225.92 2385.61 37.60 2010-05-25 21:03:42.000 145 33311.48 226.05 2385.48 37.60 2010-05-25 21:03:43.000 145 33311.39 226.09 2385.61 37.60 2010-05-25 21:03:44.000 145 33311.45 226.10 2385.64 37.60 2010-05-25 21:03:45.000 145 33311.43 226.09 2385.62 37.60 2010-05-25 21:03:46.000 145 33311.42 226.29 2385.60 37.60 2010-05-25 21:03:47.000 145 33311.39 226.36 2385.66 37.60 2010-05-25 21:03:48.000 145 33311.42 226.43 2385.59 37.60 2010-05-25 21:03:49.000 145 33311.44 226.66 2385.67 37.60 2010-05-25 21:03:50.000 145 33311.38 226.99 2385.59 37.60 2010-05-25 21:03:51.000 145 33311.39 227.04 2385.59 37.60 2010-05-25 21:03:52.000 145 33311.44 227.36 2385.59 37.60 2010-05-25 21:03:53.000 145 33311.50 227.42 2385.61 37.60 2010-05-25 21:03:54.000 145 33311.46 227.45 2385.57 37.60 2010-05-25 21:03:55.000 145 33311.36 227.50 2385.60 37.60 2010-05-25 21:03:56.000 145 33311.47 227.72 2385.64 37.60 2010-05-25 21:03:57.000 145 33311.42 227.68 2385.60 37.60 2010-05-25 21:03:58.000 145 33311.36 227.71 2385.59 37.60 2010-05-25 21:03:59.000 145 33311.35 227.82 2385.51 37.60 2010-05-25 21:04:00.000 145 33311.24 227.84 2385.53 37.60 2010-05-25 21:04:01.000 145 33311.38 227.83 2385.68 37.60 2010-05-25 21:04:02.000 145 33311.35 227.97 2385.62 37.60 2010-05-25 21:04:03.000 145 33311.31 228.08 2385.69 37.60 2010-05-25 21:04:04.000 145 33311.36 228.41 2385.59 37.60 2010-05-25 21:04:05.000 145 33311.39 228.39 2385.61 37.60 2010-05-25 21:04:06.000 145 33311.40 228.35 2385.66 37.60 2010-05-25 21:04:07.000 145 33311.36 228.31 2385.59 37.60 2010-05-25 21:04:08.000 145 33311.29 228.22 2385.57 37.60 2010-05-25 21:04:09.000 145 33311.26 228.17 2385.56 37.60 2010-05-25 21:04:10.000 145 33311.26 228.12 2385.66 37.60 2010-05-25 21:04:11.000 145 33311.34 228.05 2385.64 37.60 2010-05-25 21:04:12.000 145 33311.27 228.02 2385.65 37.60 2010-05-25 21:04:13.000 145 33311.29 227.90 2385.59 37.60 2010-05-25 21:04:14.000 145 33311.27 227.78 2385.59 37.60 2010-05-25 21:04:15.000 145 33311.31 227.77 2385.53 37.60 2010-05-25 21:04:16.000 145 33311.17 227.79 2385.67 37.60 2010-05-25 21:04:17.000 145 33311.26 227.69 2385.59 37.60 2010-05-25 21:04:18.000 145 33311.17 227.59 2385.60 37.60 2010-05-25 21:04:19.000 145 33311.34 227.40 2385.67 37.60 2010-05-25 21:04:20.000 145 33311.30 227.22 2385.65 37.60 2010-05-25 21:04:21.000 145 33311.24 227.13 2385.56 37.60 2010-05-25 21:04:22.000 145 33311.21 226.95 2385.60 37.60 2010-05-25 21:04:23.000 145 33311.21 226.72 2385.53 37.60 2010-05-25 21:04:24.000 145 33311.14 226.62 2385.56 37.60 2010-05-25 21:04:25.000 145 33311.23 226.50 2385.60 37.60 2010-05-25 21:04:26.000 145 33311.10 226.33 2385.68 37.60 2010-05-25 21:04:27.000 145 33311.15 226.28 2385.57 37.60 2010-05-25 21:04:28.000 145 33311.20 226.26 2385.61 37.60 2010-05-25 21:04:29.000 145 33311.15 226.12 2385.59 37.60 2010-05-25 21:04:30.000 145 33311.09 226.11 2385.64 37.60 2010-05-25 21:04:31.000 145 33311.14 226.02 2385.58 37.60 2010-05-25 21:04:32.000 145 33311.19 225.88 2385.63 37.60 2010-05-25 21:04:33.000 145 33311.14 225.77 2385.61 37.60 2010-05-25 21:04:34.000 145 33311.14 225.71 2385.64 37.60 2010-05-25 21:04:35.000 145 33311.12 225.64 2385.60 37.60 2010-05-25 21:04:36.000 145 33311.13 225.67 2385.61 37.60 2010-05-25 21:04:37.000 145 33311.20 226.04 2385.68 37.60 2010-05-25 21:04:38.000 145 33311.15 226.24 2385.55 37.60 2010-05-25 21:04:39.000 145 33311.14 226.32 2385.59 37.60 2010-05-25 21:04:40.000 145 33311.24 226.57 2385.65 37.60 2010-05-25 21:04:41.000 145 33311.11 226.67 2385.54 37.60 2010-05-25 21:04:42.000 145 33311.02 226.67 2385.56 37.60 2010-05-25 21:04:43.000 145 33311.05 226.66 2385.57 37.60 2010-05-25 21:04:44.000 145 33311.10 226.71 2385.60 37.60 2010-05-25 21:04:45.000 145 33311.11 226.66 2385.63 37.60 2010-05-25 21:04:46.000 145 33311.10 226.78 2385.60 37.60 2010-05-25 21:04:47.000 145 33311.13 226.93 2385.59 37.60 2010-05-25 21:04:48.000 145 33311.10 226.85 2385.70 37.60 2010-05-25 21:04:49.000 145 33311.13 226.91 2385.63 37.60 2010-05-25 21:04:50.000 145 33311.12 226.87 2385.49 37.60 2010-05-25 21:04:51.000 145 33311.11 226.88 2385.55 37.60 2010-05-25 21:04:52.000 145 33311.10 226.95 2385.58 37.60 2010-05-25 21:04:53.000 145 33311.06 227.16 2385.60 37.60 2010-05-25 21:04:54.000 145 33311.08 227.20 2385.57 37.60 2010-05-25 21:04:55.000 145 33311.02 227.19 2385.64 37.60 2010-05-25 21:04:56.000 145 33311.08 227.12 2385.65 37.60 2010-05-25 21:04:57.000 145 33311.02 227.06 2385.63 37.60 2010-05-25 21:04:58.000 145 33311.11 227.19 2385.72 37.60 2010-05-25 21:04:59.000 145 33311.01 227.20 2385.53 37.60 2010-05-25 21:05:00.000 145 33311.10 227.18 2385.55 37.60 2010-05-25 21:05:01.000 145 33311.06 227.15 2385.57 37.60 2010-05-25 21:05:02.000 145 33310.95 227.35 2385.57 37.60 2010-05-25 21:05:03.000 145 33310.97 227.35 2385.60 37.60 2010-05-25 21:05:04.000 145 33311.02 227.46 2385.64 37.60 2010-05-25 21:05:05.000 145 33311.01 227.38 2385.61 37.60 2010-05-25 21:05:06.000 145 33310.88 227.43 2385.66 37.60 2010-05-25 21:05:07.000 145 33310.99 227.45 2385.57 37.60 2010-05-25 21:05:08.000 145 33311.01 227.36 2385.63 37.60 2010-05-25 21:05:09.000 145 33311.05 227.34 2385.62 37.60 2010-05-25 21:05:10.000 145 33311.01 227.40 2385.64 37.60 2010-05-25 21:05:11.000 145 33310.93 227.31 2385.64 37.60 2010-05-25 21:05:12.000 145 33310.96 227.24 2385.61 37.60 2010-05-25 21:05:13.000 145 33310.93 227.18 2385.63 37.60 2010-05-25 21:05:14.000 145 33311.02 227.10 2385.54 37.60 2010-05-25 21:05:15.000 145 33310.93 227.22 2385.60 37.60 2010-05-25 21:05:16.000 145 33311.04 227.08 2385.61 37.60 2010-05-25 21:05:17.000 145 33311.05 227.00 2385.68 37.60 2010-05-25 21:05:18.000 145 33310.94 227.00 2385.68 37.60 2010-05-25 21:05:19.000 145 33310.94 227.00 2385.65 37.60 2010-05-25 21:05:20.000 145 33311.05 227.05 2385.64 37.60 2010-05-25 21:05:21.000 145 33310.93 227.10 2385.66 37.60 2010-05-25 21:05:22.000 145 33310.99 227.18 2385.66 37.60 2010-05-25 21:05:23.000 145 33310.93 227.21 2385.70 37.60 2010-05-25 21:05:24.000 145 33310.94 227.17 2385.63 37.60 2010-05-25 21:05:25.000 145 33310.99 227.03 2385.68 37.60 2010-05-25 21:05:26.000 145 33310.93 226.95 2385.61 37.60 2010-05-25 21:05:27.000 145 33310.89 226.86 2385.59 37.60 2010-05-25 21:05:28.000 145 33311.07 226.75 2385.64 37.60 2010-05-25 21:05:29.000 145 33311.04 226.73 2385.55 37.60 2010-05-25 21:05:30.000 145 33310.98 226.77 2385.60 37.60 2010-05-25 21:05:31.000 145 33310.96 226.83 2385.61 37.60 2010-05-25 21:05:32.000 145 33311.02 226.80 2385.56 37.60 2010-05-25 21:05:33.000 145 33310.98 226.77 2385.57 37.60 2010-05-25 21:05:34.000 145 33311.01 226.67 2385.67 37.60 2010-05-25 21:05:35.000 145 33311.04 226.58 2385.59 37.60 2010-05-25 21:05:36.000 145 33310.95 226.57 2385.59 37.60 2010-05-25 21:05:37.000 145 33310.99 226.53 2385.61 37.60 2010-05-25 21:05:38.000 145 33311.01 226.55 2385.51 37.60 2010-05-25 21:05:39.000 145 33311.04 226.55 2385.52 37.60 2010-05-25 21:05:40.000 145 33311.04 226.66 2385.53 37.60 2010-05-25 21:05:41.000 145 33311.06 226.81 2385.59 37.60 2010-05-25 21:05:42.000 145 33310.92 226.81 2385.62 37.60 2010-05-25 21:05:43.000 145 33311.10 226.92 2385.57 37.60 2010-05-25 21:05:44.000 145 33310.92 226.97 2385.63 37.60 2010-05-25 21:05:45.000 145 33310.92 226.95 2385.61 37.60 2010-05-25 21:05:46.000 145 33310.98 226.83 2385.59 37.60 2010-05-25 21:05:47.000 145 33310.99 226.71 2385.66 37.60 2010-05-25 21:05:48.000 145 33310.97 226.73 2385.61 37.60 2010-05-25 21:05:49.000 145 33310.99 226.71 2385.54 37.60 2010-05-25 21:05:50.000 145 33311.01 226.65 2385.63 37.60 2010-05-25 21:05:51.000 145 33310.98 226.62 2385.57 37.60 2010-05-25 21:05:52.000 145 33310.96 226.87 2385.61 37.60 2010-05-25 21:05:53.000 145 33311.04 226.87 2385.50 37.60 2010-05-25 21:05:54.000 145 33311.06 226.93 2385.53 37.60 2010-05-25 21:05:55.000 145 33311.04 226.93 2385.54 37.60 2010-05-25 21:05:56.000 145 33311.04 226.85 2385.53 37.60 2010-05-25 21:05:57.000 145 33310.99 226.84 2385.57 37.60 2010-05-25 21:05:58.000 145 33311.00 226.85 2385.62 37.60 2010-05-25 21:05:59.000 145 33310.99 226.81 2385.53 37.60 2010-05-25 21:06:00.000 145 33310.98 226.77 2385.56 37.60 2010-05-25 21:06:01.000 145 33310.88 226.66 2385.57 37.60 2010-05-25 21:06:02.000 145 33311.14 226.56 2385.56 37.60 2010-05-25 21:06:03.000 145 33311.01 226.52 2385.56 37.60 2010-05-25 21:06:04.000 145 33311.01 226.43 2385.54 37.60 2010-05-25 21:06:05.000 145 33311.01 226.56 2385.54 37.60 2010-05-25 21:06:06.000 145 33311.01 226.58 2385.52 37.60 2010-05-25 21:06:07.000 145 33311.07 226.81 2385.59 37.60 2010-05-25 21:06:08.000 145 33311.04 226.91 2385.50 37.60 2010-05-25 21:06:09.000 145 33310.99 226.92 2385.57 37.60 2010-05-25 21:06:10.000 145 33311.11 226.85 2385.59 37.60 2010-05-25 21:06:11.000 145 33311.06 226.77 2385.58 37.60 2010-05-25 21:06:12.000 145 33311.00 226.75 2385.56 37.60 2010-05-25 21:06:13.000 145 33311.05 226.66 2385.60 37.60 2010-05-25 21:06:14.000 145 33311.06 226.72 2385.66 37.60 2010-05-25 21:06:15.000 145 33310.98 226.75 2385.63 37.60 2010-05-25 21:06:16.000 145 33311.04 226.77 2385.57 37.60 2010-05-25 21:06:17.000 145 33311.01 226.71 2385.54 37.60 2010-05-25 21:06:18.000 145 33311.07 226.65 2385.57 37.60 2010-05-25 21:06:19.000 145 33311.01 226.64 2385.59 37.60 2010-05-25 21:06:20.000 145 33311.08 226.70 2385.55 37.60 2010-05-25 21:06:21.000 145 33311.00 226.66 2385.61 37.60 2010-05-25 21:06:22.000 145 33311.02 226.70 2385.51 37.60 2010-05-25 21:06:23.000 145 33310.98 226.75 2385.48 37.60 2010-05-25 21:06:24.000 145 33311.00 226.86 2385.50 37.61 2010-05-25 21:06:25.000 145 33311.05 227.01 2385.57 37.60 2010-05-25 21:06:26.000 145 33310.99 227.03 2385.54 37.60 2010-05-25 21:06:27.000 145 33310.95 226.97 2385.52 37.60 2010-05-25 21:06:28.000 145 33310.97 226.80 2385.63 37.60 2010-05-25 21:06:29.000 145 33310.99 226.71 2385.60 37.60 2010-05-25 21:06:30.000 145 33311.00 226.63 2385.69 37.61 2010-05-25 21:06:31.000 145 33311.00 226.61 2385.63 37.60 2010-05-25 21:06:32.000 145 33310.98 226.80 2385.55 37.61 2010-05-25 21:06:33.000 145 33310.93 226.79 2385.57 37.61 2010-05-25 21:06:34.000 145 33311.04 226.72 2385.52 37.61 2010-05-25 21:06:35.000 145 33311.06 226.67 2385.55 37.61 2010-05-25 21:06:36.000 145 33310.95 226.72 2385.59 37.61 2010-05-25 21:06:37.000 145 33311.03 226.69 2385.52 37.61 2010-05-25 21:06:38.000 145 33311.07 226.93 2385.53 37.61 2010-05-25 21:06:39.000 145 33311.03 226.94 2385.54 37.61 2010-05-25 21:06:40.000 145 33311.04 227.06 2385.60 37.60 2010-05-25 21:06:41.000 145 33311.05 227.11 2385.53 37.60 2010-05-25 21:06:42.000 145 33311.12 227.08 2385.59 37.61 2010-05-25 21:06:43.000 145 33310.97 226.97 2385.55 37.61 2010-05-25 21:06:44.000 145 33311.07 226.90 2385.59 37.60 2010-05-25 21:06:45.000 145 33311.03 226.84 2385.53 37.61 2010-05-25 21:06:46.000 145 33310.99 226.80 2385.46 37.61 2010-05-25 21:06:47.000 145 33311.06 226.75 2385.56 37.61 2010-05-25 21:06:48.000 145 33310.90 226.70 2385.44 37.61 2010-05-25 21:06:49.000 145 33311.07 226.62 2385.54 37.60 2010-05-25 21:06:50.000 145 33311.11 226.51 2385.50 37.61 2010-05-25 21:06:51.000 145 33311.10 226.47 2385.49 37.61 2010-05-25 21:06:52.000 145 33311.03 226.40 2385.50 37.61 2010-05-25 21:06:53.000 145 33311.12 226.44 2385.43 37.61 2010-05-25 21:06:54.000 145 33311.12 226.63 2385.54 37.61 2010-05-25 21:06:55.000 145 33311.11 226.60 2385.59 37.61 2010-05-25 21:06:56.000 145 33310.96 226.52 2385.51 37.61 2010-05-25 21:06:57.000 145 33311.11 226.51 2385.43 37.61 2010-05-25 21:06:58.000 145 33311.12 226.43 2385.50 37.60 2010-05-25 21:06:59.000 145 33311.08 226.42 2385.51 37.61 2010-05-25 21:07:00.000 145 33311.07 226.59 2385.45 37.61 2010-05-25 21:07:01.000 145 33311.11 226.62 2385.53 37.61 2010-05-25 21:07:02.000 145 33311.05 226.53 2385.54 37.61 2010-05-25 21:07:03.000 145 33311.05 226.49 2385.49 37.61 2010-05-25 21:07:04.000 145 33311.05 226.39 2385.45 37.61 2010-05-25 21:07:05.000 145 33311.14 226.36 2385.45 37.61 2010-05-25 21:07:06.000 145 33311.20 226.38 2385.47 37.61 2010-05-25 21:07:07.000 145 33311.18 226.24 2385.48 37.61 2010-05-25 21:07:08.000 145 33311.03 226.15 2385.46 37.61 2010-05-25 21:07:09.000 145 33311.02 226.06 2385.56 37.60 2010-05-25 21:07:10.000 145 33311.12 225.96 2385.47 37.60 2010-05-25 21:07:11.000 145 33311.11 225.96 2385.51 37.61 2010-05-25 21:07:12.000 145 33311.01 225.86 2385.38 37.61 2010-05-25 21:07:13.000 145 33311.08 225.71 2385.46 37.61 2010-05-25 21:07:14.000 145 33311.11 225.65 2385.47 37.61 2010-05-25 21:07:15.000 145 33311.11 225.53 2385.43 37.61 2010-05-25 21:07:16.000 145 33311.10 225.52 2385.47 37.61 2010-05-25 21:07:17.000 145 33311.14 225.58 2385.51 37.61 2010-05-25 21:07:18.000 145 33311.08 225.55 2385.48 37.61 2010-05-25 21:07:19.000 145 33311.15 225.56 2385.46 37.61 2010-05-25 21:07:20.000 145 33311.07 225.44 2385.47 37.61 2010-05-25 21:07:21.000 145 33311.08 225.40 2385.54 37.61 2010-05-25 21:07:22.000 145 33311.10 225.28 2385.56 37.61 2010-05-25 21:07:23.000 145 33311.12 225.35 2385.53 37.61 2010-05-25 21:07:24.000 145 33311.13 225.43 2385.41 37.61 2010-05-25 21:07:25.000 145 33311.12 225.30 2385.44 37.61 2010-05-25 21:07:26.000 145 33311.07 225.17 2385.43 37.61 2010-05-25 21:07:27.000 145 33311.11 225.10 2385.44 37.61 2010-05-25 21:07:28.000 145 33311.05 224.87 2385.49 37.61 2010-05-25 21:07:29.000 145 33311.12 224.71 2385.42 37.61 2010-05-25 21:07:30.000 145 33311.06 224.75 2385.42 37.61 2010-05-25 21:07:31.000 145 33311.07 224.65 2385.47 37.61 2010-05-25 21:07:32.000 145 33311.14 224.79 2385.42 37.61 2010-05-25 21:07:33.000 145 33311.11 224.78 2385.44 37.61 2010-05-25 21:07:34.000 145 33311.10 224.79 2385.42 37.61 2010-05-25 21:07:35.000 145 33311.08 224.65 2385.51 37.61 2010-05-25 21:07:36.000 145 33311.01 224.65 2385.53 37.61 2010-05-25 21:07:37.000 145 33311.10 224.60 2385.50 37.61 2010-05-25 21:07:38.000 145 33311.08 224.59 2385.44 37.61 2010-05-25 21:07:39.000 145 33311.19 224.53 2385.42 37.61 2010-05-25 21:07:40.000 145 33311.14 224.43 2385.47 37.61 2010-05-25 21:07:41.000 145 33311.18 224.39 2385.42 37.61 2010-05-25 21:07:42.000 145 33311.14 224.31 2385.54 37.61 2010-05-25 21:07:43.000 145 33311.16 224.24 2385.41 37.61 2010-05-25 21:07:44.000 145 33311.17 224.38 2385.47 37.61 2010-05-25 21:07:45.000 145 33311.14 224.36 2385.52 37.61 2010-05-25 21:07:46.000 145 33311.16 224.28 2385.47 37.61 2010-05-25 21:07:47.000 145 33311.05 224.13 2385.46 37.61 2010-05-25 21:07:48.000 145 33311.07 224.07 2385.51 37.61 2010-05-25 21:07:49.000 145 33311.11 223.90 2385.51 37.61 2010-05-25 21:07:50.000 145 33311.26 223.71 2385.45 37.61 2010-05-25 21:07:51.000 145 33311.20 223.62 2385.46 37.61 2010-05-25 21:07:52.000 145 33311.17 223.50 2385.51 37.61 2010-05-25 21:07:53.000 145 33311.20 223.31 2385.53 37.61 2010-05-25 21:07:54.000 145 33311.20 223.27 2385.47 37.61 2010-05-25 21:07:55.000 145 33311.14 223.16 2385.53 37.61 2010-05-25 21:07:56.000 145 33311.03 223.11 2385.49 37.61 2010-05-25 21:07:57.000 145 33311.08 223.02 2385.47 37.61 2010-05-25 21:07:58.000 145 33311.13 222.98 2385.49 37.61 2010-05-25 21:07:59.000 145 33311.15 222.73 2385.48 37.61 2010-05-25 21:08:00.000 145 33311.06 222.66 2385.53 37.61 2010-05-25 21:08:01.000 145 33311.24 222.46 2385.49 37.61 2010-05-25 21:08:02.000 145 33311.04 222.25 2385.51 37.61 2010-05-25 21:08:03.000 145 33311.07 222.14 2385.56 37.61 2010-05-25 21:08:04.000 145 33311.15 221.93 2385.51 37.61 2010-05-25 21:08:05.000 145 33311.20 221.72 2385.44 37.61 2010-05-25 21:08:06.000 145 33311.27 221.63 2385.51 37.61 2010-05-25 21:08:07.000 145 33311.15 221.50 2385.52 37.61 2010-05-25 21:08:08.000 145 33311.10 221.35 2385.47 37.61 2010-05-25 21:08:09.000 145 33311.15 221.25 2385.42 37.61 2010-05-25 21:08:10.000 145 33311.18 221.05 2385.53 37.61 2010-05-25 21:08:11.000 145 33311.15 220.83 2385.48 37.61 2010-05-25 21:08:12.000 145 33311.14 220.74 2385.53 37.61 2010-05-25 21:08:13.000 145 33311.19 220.51 2385.50 37.61 2010-05-25 21:08:14.000 145 33311.18 220.29 2385.45 37.61 2010-05-25 21:08:15.000 145 33311.13 220.19 2385.42 37.61 2010-05-25 21:08:16.000 145 33311.11 220.00 2385.41 37.61 2010-05-25 21:08:17.000 145 33311.15 219.84 2385.40 37.61 2010-05-25 21:08:18.000 145 33311.17 219.74 2385.44 37.61 2010-05-25 21:08:19.000 145 33311.11 219.52 2385.48 37.61 2010-05-25 21:08:20.000 145 33311.12 219.34 2385.44 37.61 2010-05-25 21:08:21.000 145 33311.14 219.25 2385.42 37.61 2010-05-25 21:08:22.000 145 33311.22 218.99 2385.50 37.61 2010-05-25 21:08:23.000 145 33311.17 218.88 2385.45 37.61 2010-05-25 21:08:24.000 145 33311.14 218.80 2385.45 37.61 2010-05-25 21:08:25.000 145 33311.18 218.73 2385.44 37.61 2010-05-25 21:08:26.000 145 33311.12 218.88 2385.41 37.61 2010-05-25 21:08:27.000 145 33311.08 218.91 2385.49 37.61 2010-05-25 21:08:28.000 145 33311.19 218.77 2385.51 37.61 2010-05-25 21:08:29.000 145 33311.12 218.54 2385.57 37.61 2010-05-25 21:08:30.000 145 33311.16 218.48 2385.47 37.61 2010-05-25 21:08:31.000 145 33311.11 218.44 2385.45 37.61 2010-05-25 21:08:32.000 145 33311.15 218.37 2385.49 37.61 2010-05-25 21:08:33.000 145 33311.15 218.38 2385.48 37.61 2010-05-25 21:08:34.000 145 33311.14 218.35 2385.43 37.61 2010-05-25 21:08:35.000 145 33311.22 218.30 2385.45 37.61 2010-05-25 21:08:36.000 145 33311.17 218.27 2385.41 37.61 2010-05-25 21:08:37.000 145 33311.10 218.21 2385.45 37.61 2010-05-25 21:08:38.000 145 33311.23 218.10 2385.59 37.61 2010-05-25 21:08:39.000 145 33311.18 218.05 2385.53 37.61 2010-05-25 21:08:40.000 145 33311.17 217.83 2385.45 37.61 2010-05-25 21:08:41.000 145 33311.17 217.74 2385.52 37.61 2010-05-25 21:08:42.000 145 33311.10 217.60 2385.45 37.61 2010-05-25 21:08:43.000 145 33311.17 217.44 2385.50 37.61 2010-05-25 21:08:44.000 145 33311.14 217.23 2385.42 37.61 2010-05-25 21:08:45.000 145 33311.18 217.16 2385.47 37.61 2010-05-25 21:08:46.000 145 33311.15 217.09 2385.53 37.61 2010-05-25 21:08:47.000 145 33311.20 216.92 2385.50 37.61 2010-05-25 21:08:48.000 145 33311.21 216.86 2385.57 37.61 2010-05-25 21:08:49.000 145 33311.26 216.73 2385.55 37.61 2010-05-25 21:08:50.000 145 33311.15 216.62 2385.42 37.61 2010-05-25 21:08:51.000 145 33311.11 216.62 2385.41 37.61 2010-05-25 21:08:52.000 145 33311.16 216.54 2385.50 37.61 2010-05-25 21:08:53.000 145 33311.20 216.48 2385.41 37.61 2010-05-25 21:08:54.000 145 33311.07 216.47 2385.49 37.61 2010-05-25 21:08:55.000 145 33311.18 216.35 2385.48 37.61 2010-05-25 21:08:56.000 145 33311.15 216.17 2385.44 37.61 2010-05-25 21:08:57.000 145 33311.20 216.06 2385.47 37.61 2010-05-25 21:08:58.000 145 33311.21 215.81 2385.45 37.61 2010-05-25 21:08:59.000 145 33311.23 215.70 2385.50 37.61 2010-05-25 21:09:00.000 145 33311.15 215.61 2385.52 37.61 2010-05-25 21:09:01.000 145 33311.17 215.50 2385.48 37.61 2010-05-25 21:09:02.000 145 33311.21 215.45 2385.42 37.61 2010-05-25 21:09:03.000 145 33311.22 215.40 2385.49 37.61 2010-05-25 21:09:04.000 145 33311.26 215.29 2385.51 37.61 2010-05-25 21:09:05.000 145 33311.20 215.20 2385.48 37.61 2010-05-25 21:09:06.000 145 33311.27 215.19 2385.46 37.61 2010-05-25 21:09:07.000 145 33311.15 215.10 2385.51 37.61 2010-05-25 21:09:08.000 145 33311.21 214.94 2385.44 37.61 2010-05-25 21:09:09.000 145 33311.20 214.90 2385.51 37.61 2010-05-25 21:09:10.000 145 33311.20 214.72 2385.46 37.61 2010-05-25 21:09:11.000 145 33311.20 214.52 2385.44 37.61 2010-05-25 21:09:12.000 145 33311.17 214.38 2385.48 37.61 2010-05-25 21:09:13.000 145 33311.11 214.23 2385.48 37.61 2010-05-25 21:09:14.000 145 33311.24 214.13 2385.44 37.61 2010-05-25 21:09:15.000 145 33311.17 214.06 2385.48 37.61 2010-05-25 21:09:16.000 145 33311.19 213.91 2385.44 37.61 2010-05-25 21:09:17.000 145 33311.23 213.78 2385.54 37.61 2010-05-25 21:09:18.000 145 33311.14 213.74 2385.53 37.61 2010-05-25 21:09:19.000 145 33311.24 213.51 2385.55 37.61 2010-05-25 21:09:20.000 145 33311.17 213.32 2385.55 37.61 2010-05-25 21:09:21.000 145 33311.19 213.24 2385.54 37.61 2010-05-25 21:09:22.000 145 33311.17 213.04 2385.51 37.61 2010-05-25 21:09:23.000 145 33311.14 212.95 2385.50 37.61 2010-05-25 21:09:24.000 145 33311.15 212.84 2385.50 37.61 2010-05-25 21:09:25.000 145 33311.22 212.64 2385.52 37.61 2010-05-25 21:09:26.000 145 33311.31 212.48 2385.48 37.61 2010-05-25 21:09:27.000 145 33311.20 212.41 2385.53 37.61 2010-05-25 21:09:28.000 145 33311.17 212.28 2385.50 37.61 2010-05-25 21:09:29.000 145 33311.26 212.11 2385.44 37.61 2010-05-25 21:09:30.000 145 33311.18 212.10 2385.48 37.61 2010-05-25 21:09:31.000 145 33311.22 211.98 2385.53 37.61 2010-05-25 21:09:32.000 145 33311.26 211.80 2385.51 37.61 2010-05-25 21:09:33.000 145 33311.19 211.72 2385.48 37.61 2010-05-25 21:09:34.000 145 33311.21 211.65 2385.42 37.61 2010-05-25 21:09:35.000 145 33311.17 211.57 2385.51 37.61 2010-05-25 21:09:36.000 145 33311.27 211.58 2385.48 37.61 2010-05-25 21:09:37.000 145 33311.30 211.50 2385.48 37.61 2010-05-25 21:09:38.000 145 33311.15 211.37 2385.54 37.61 2010-05-25 21:09:39.000 145 33311.21 211.37 2385.50 37.61 2010-05-25 21:09:40.000 145 33311.14 211.39 2385.45 37.61 2010-05-25 21:09:41.000 145 33311.24 211.36 2385.47 37.61 2010-05-25 21:09:42.000 145 33311.21 211.23 2385.50 37.61 2010-05-25 21:09:43.000 145 33311.11 211.12 2385.51 37.61 2010-05-25 21:09:44.000 145 33311.25 211.10 2385.46 37.61 2010-05-25 21:09:45.000 145 33311.11 211.07 2385.45 37.61 2010-05-25 21:09:46.000 145 33311.21 211.04 2385.39 37.61 2010-05-25 21:09:47.000 145 33311.20 210.95 2385.44 37.61 2010-05-25 21:09:48.000 145 33311.20 210.91 2385.49 37.61 2010-05-25 21:09:49.000 145 33311.19 210.87 2385.53 37.61 2010-05-25 21:09:50.000 145 33311.25 210.80 2385.53 37.61 2010-05-25 21:09:51.000 145 33311.17 210.65 2385.48 37.61 2010-05-25 21:09:52.000 145 33311.18 210.59 2385.53 37.61 2010-05-25 21:09:53.000 145 33311.23 210.49 2385.45 37.61 2010-05-25 21:09:54.000 145 33311.20 210.32 2385.45 37.61 2010-05-25 21:09:55.000 145 33311.30 210.29 2385.54 37.61 2010-05-25 21:09:56.000 145 33311.20 210.27 2385.61 37.61 2010-05-25 21:09:57.000 145 33311.24 210.13 2385.45 37.61 2010-05-25 21:09:58.000 145 33311.15 210.10 2385.43 37.61 2010-05-25 21:09:59.000 145 33311.23 210.00 2385.52 37.61 2010-05-25 21:10:00.000 145 33311.18 209.87 2385.56 37.61 2010-05-25 21:10:01.000 145 33311.36 209.82 2385.48 37.61 2010-05-25 21:10:02.000 145 33311.15 209.78 2385.56 37.61 2010-05-25 21:10:03.000 145 33311.33 209.70 2385.59 37.61 2010-05-25 21:10:04.000 145 33311.14 209.62 2385.53 37.61 2010-05-25 21:10:05.000 145 33311.15 209.62 2385.53 37.61 2010-05-25 21:10:06.000 145 33311.12 209.60 2385.51 37.61 2010-05-25 21:10:07.000 145 33311.18 209.58 2385.55 37.61 2010-05-25 21:10:08.000 145 33311.07 209.58 2385.66 37.61 2010-05-25 21:10:09.000 145 33311.16 209.55 2385.55 37.61 2010-05-25 21:10:10.000 145 33311.14 209.56 2385.56 37.61 2010-05-25 21:10:11.000 145 33311.16 209.51 2385.59 37.61 2010-05-25 21:10:12.000 145 33311.20 209.37 2385.57 37.61 2010-05-25 21:10:13.000 145 33311.17 209.27 2385.55 37.61 2010-05-25 21:10:14.000 145 33311.18 209.16 2385.57 37.61 2010-05-25 21:10:15.000 145 33311.12 209.00 2385.61 37.61 2010-05-25 21:10:16.000 145 33311.11 208.95 2385.57 37.61 2010-05-25 21:10:17.000 145 33311.20 208.88 2385.54 37.61 2010-05-25 21:10:18.000 145 33311.18 208.95 2385.44 37.61 2010-05-25 21:10:19.000 145 33311.20 208.82 2385.51 37.61 2010-05-25 21:10:20.000 145 33311.18 208.72 2385.54 37.61 2010-05-25 21:10:21.000 145 33311.17 208.62 2385.55 37.61 2010-05-25 21:10:22.000 145 33311.12 208.59 2385.61 37.61 2010-05-25 21:10:23.000 145 33311.20 208.51 2385.45 37.61 2010-05-25 21:10:24.000 145 33311.15 208.49 2385.57 37.61 2010-05-25 21:10:25.000 145 33311.30 208.41 2385.57 37.61 2010-05-25 21:10:26.000 145 33311.12 208.24 2385.47 37.61 2010-05-25 21:10:27.000 145 33311.24 208.11 2385.46 37.61 2010-05-25 21:10:28.000 145 33311.15 208.08 2385.48 37.61 2010-05-25 21:10:29.000 145 33311.25 207.98 2385.51 37.61 2010-05-25 21:10:30.000 145 33311.11 207.88 2385.58 37.61 2010-05-25 21:10:31.000 145 33311.17 207.84 2385.57 37.61 2010-05-25 21:10:32.000 145 33311.23 207.74 2385.48 37.61 2010-05-25 21:10:33.000 145 33311.17 207.62 2385.53 37.61 2010-05-25 21:10:34.000 145 33311.14 207.52 2385.45 37.61 2010-05-25 21:10:35.000 145 33311.30 207.33 2385.54 37.61 2010-05-25 21:10:36.000 145 33311.15 207.21 2385.54 37.61 2010-05-25 21:10:37.000 145 33311.20 207.09 2385.57 37.61 2010-05-25 21:10:38.000 145 33311.23 207.03 2385.51 37.61 2010-05-25 21:10:39.000 145 33311.17 207.04 2385.50 37.61 2010-05-25 21:10:40.000 145 33311.16 206.95 2385.59 37.61 2010-05-25 21:10:41.000 145 33311.21 206.84 2385.55 37.61 2010-05-25 21:10:42.000 145 33311.11 206.96 2385.54 37.61 2010-05-25 21:10:43.000 145 33311.13 207.00 2385.51 37.61 2010-05-25 21:10:44.000 145 33311.27 206.89 2385.55 37.61 2010-05-25 21:10:45.000 145 33311.19 206.73 2385.57 37.61 2010-05-25 21:10:46.000 145 33311.12 206.66 2385.58 37.61 2010-05-25 21:10:47.000 145 33311.21 206.58 2385.54 37.61 2010-05-25 21:10:48.000 145 33311.22 206.51 2385.51 37.61 2010-05-25 21:10:49.000 145 33311.24 206.55 2385.48 37.61 2010-05-25 21:10:50.000 145 33311.22 206.53 2385.57 37.61 2010-05-25 21:10:51.000 145 33311.10 206.49 2385.56 37.61 2010-05-25 21:10:52.000 145 33311.14 206.53 2385.66 37.61 2010-05-25 21:10:53.000 145 33311.10 206.56 2385.50 37.61 2010-05-25 21:10:54.000 145 33311.15 206.51 2385.53 37.61 2010-05-25 21:10:55.000 145 33311.11 206.48 2385.46 37.61 2010-05-25 21:10:56.000 145 33311.05 206.38 2385.58 37.61 2010-05-25 21:10:57.000 145 33311.11 206.46 2385.57 37.61 2010-05-25 21:10:58.000 145 33311.13 206.50 2385.69 37.61 2010-05-25 21:10:59.000 145 33311.14 206.58 2385.53 37.61 2010-05-25 21:11:00.000 145 33311.14 206.49 2385.56 37.61 2010-05-25 21:11:01.000 145 33311.21 206.48 2385.63 37.61 2010-05-25 21:11:02.000 145 33311.08 206.41 2385.53 37.61 2010-05-25 21:11:03.000 145 33311.15 206.27 2385.55 37.61 2010-05-25 21:11:04.000 145 33311.12 206.29 2385.62 37.61 2010-05-25 21:11:05.000 145 33311.15 206.19 2385.58 37.61 2010-05-25 21:11:06.000 145 33311.11 206.03 2385.51 37.61 2010-05-25 21:11:07.000 145 33311.12 205.98 2385.54 37.61 2010-05-25 21:11:08.000 145 33311.14 205.84 2385.54 37.61 2010-05-25 21:11:09.000 145 33311.07 205.77 2385.53 37.61 2010-05-25 21:11:10.000 145 33311.11 205.69 2385.52 37.61 2010-05-25 21:11:11.000 145 33311.19 205.68 2385.51 37.61 2010-05-25 21:11:12.000 145 33311.17 205.67 2385.61 37.61 2010-05-25 21:11:13.000 145 33311.19 205.73 2385.59 37.61 2010-05-25 21:11:14.000 145 33311.14 205.67 2385.50 37.61 2010-05-25 21:11:15.000 145 33311.08 205.57 2385.51 37.61 2010-05-25 21:11:16.000 145 33311.13 205.50 2385.51 37.61 2010-05-25 21:11:17.000 145 33311.07 205.50 2385.54 37.61 2010-05-25 21:11:18.000 145 33311.09 205.29 2385.52 37.61 2010-05-25 21:11:19.000 145 33311.11 205.21 2385.54 37.61 2010-05-25 21:11:20.000 145 33311.11 205.13 2385.56 37.61 2010-05-25 21:11:21.000 145 33311.02 205.12 2385.48 37.61 2010-05-25 21:11:22.000 145 33311.04 205.13 2385.44 37.61 2010-05-25 21:11:23.000 145 33311.08 205.35 2385.54 37.61 2010-05-25 21:11:24.000 145 33311.12 205.23 2385.55 37.61 2010-05-25 21:11:25.000 145 33311.07 205.25 2385.62 37.61 2010-05-25 21:11:26.000 145 33311.04 205.26 2385.57 37.61 2010-05-25 21:11:27.000 145 33311.12 205.22 2385.50 37.61 2010-05-25 21:11:28.000 145 33311.04 205.19 2385.53 37.61 2010-05-25 21:11:29.000 145 33311.05 205.13 2385.53 37.61 2010-05-25 21:11:30.000 145 33311.08 205.01 2385.48 37.61 2010-05-25 21:11:31.000 145 33311.02 204.98 2385.52 37.61 2010-05-25 21:11:32.000 145 33311.05 204.96 2385.60 37.61 2010-05-25 21:11:33.000 145 33311.07 204.86 2385.54 37.61 2010-05-25 21:11:34.000 145 33311.14 204.82 2385.60 37.61 2010-05-25 21:11:35.000 145 33311.02 204.78 2385.51 37.61 2010-05-25 21:11:36.000 145 33311.08 204.71 2385.56 37.61 2010-05-25 21:11:37.000 145 33311.12 204.62 2385.54 37.61 2010-05-25 21:11:38.000 145 33311.10 204.53 2385.55 37.61 2010-05-25 21:11:39.000 145 33311.14 204.42 2385.59 37.61 2010-05-25 21:11:40.000 145 33311.12 204.34 2385.61 37.61 2010-05-25 21:11:41.000 145 33311.11 204.20 2385.64 37.61 2010-05-25 21:11:42.000 145 33311.16 204.07 2385.60 37.61 2010-05-25 21:11:43.000 145 33311.15 204.00 2385.48 37.61 2010-05-25 21:11:44.000 145 33311.01 203.90 2385.62 37.61 2010-05-25 21:11:45.000 145 33311.10 203.80 2385.57 37.61 2010-05-25 21:11:46.000 145 33311.08 203.76 2385.55 37.61 2010-05-25 21:11:47.000 145 33311.09 203.74 2385.64 37.61 2010-05-25 21:11:48.000 145 33311.13 203.88 2385.59 37.61 2010-05-25 21:11:49.000 145 33310.99 203.94 2385.62 37.61 2010-05-25 21:11:50.000 145 33311.12 204.06 2385.60 37.61 2010-05-25 21:11:51.000 145 33310.96 204.09 2385.61 37.61 2010-05-25 21:11:52.000 145 33311.04 204.07 2385.62 37.61 2010-05-25 21:11:53.000 145 33311.11 204.10 2385.57 37.61 2010-05-25 21:11:54.000 145 33310.98 204.03 2385.56 37.61 2010-05-25 21:11:55.000 145 33311.08 204.06 2385.62 37.61 2010-05-25 21:11:56.000 145 33311.04 203.95 2385.52 37.61 2010-05-25 21:11:57.000 145 33311.00 204.00 2385.66 37.61 2010-05-25 21:11:58.000 145 33311.05 203.98 2385.61 37.61 2010-05-25 21:11:59.000 145 33311.04 203.96 2385.53 37.61 2010-05-25 21:12:00.000 145 33311.02 204.09 2385.50 37.61 2010-05-25 21:12:01.000 145 33311.08 204.14 2385.53 37.61 2010-05-25 21:12:02.000 145 33311.05 204.33 2385.64 37.61 2010-05-25 21:12:03.000 145 33311.04 204.33 2385.60 37.61 2010-05-25 21:12:04.000 145 33311.11 204.47 2385.61 37.61 2010-05-25 21:12:05.000 145 33310.94 204.45 2385.60 37.61 2010-05-25 21:12:06.000 145 33311.04 204.45 2385.64 37.61 2010-05-25 21:12:07.000 145 33310.96 204.43 2385.57 37.61 2010-05-25 21:12:08.000 145 33311.12 204.54 2385.61 37.61 2010-05-25 21:12:09.000 145 33310.98 204.54 2385.53 37.61 2010-05-25 21:12:10.000 145 33311.01 204.48 2385.58 37.61 2010-05-25 21:12:11.000 145 33311.07 204.53 2385.63 37.61 2010-05-25 21:12:12.000 145 33311.04 204.55 2385.62 37.61 2010-05-25 21:12:13.000 145 33311.03 204.53 2385.56 37.61 2010-05-25 21:12:14.000 145 33311.08 204.62 2385.60 37.61 2010-05-25 21:12:15.000 145 33311.02 204.72 2385.65 37.61 2010-05-25 21:12:16.000 145 33310.95 204.78 2385.61 37.61 2010-05-25 21:12:17.000 145 33311.10 204.81 2385.53 37.61 2010-05-25 21:12:18.000 145 33311.01 204.99 2385.57 37.61 2010-05-25 21:12:19.000 145 33311.04 205.01 2385.54 37.61 2010-05-25 21:12:20.000 145 33311.14 205.45 2385.54 37.61 2010-05-25 21:12:21.000 145 33311.14 205.49 2385.55 37.61 2010-05-25 21:12:22.000 145 33311.11 205.53 2385.51 37.61 2010-05-25 21:12:23.000 145 33311.01 205.58 2385.54 37.61 2010-05-25 21:12:24.000 145 33311.00 205.60 2385.52 37.61 2010-05-25 21:12:25.000 145 33310.97 205.62 2385.65 37.61 2010-05-25 21:12:26.000 145 33311.03 205.74 2385.59 37.61 2010-05-25 21:12:27.000 145 33311.07 205.81 2385.64 37.61 2010-05-25 21:12:28.000 145 33311.01 205.89 2385.68 37.61 2010-05-25 21:12:29.000 145 33311.10 206.13 2385.51 37.61 2010-05-25 21:12:30.000 145 33311.00 206.17 2385.54 37.61 2010-05-25 21:12:31.000 145 33311.02 206.16 2385.54 37.61 2010-05-25 21:12:32.000 145 33311.14 206.17 2385.61 37.61 2010-05-25 21:12:33.000 145 33310.98 206.16 2385.57 37.61 2010-05-25 21:12:34.000 145 33311.09 206.14 2385.59 37.61 2010-05-25 21:12:35.000 145 33311.12 206.22 2385.65 37.61 2010-05-25 21:12:36.000 145 33311.11 206.20 2385.63 37.61 2010-05-25 21:12:37.000 145 33311.11 206.11 2385.54 37.61 2010-05-25 21:12:38.000 145 33311.02 206.06 2385.62 37.61 2010-05-25 21:12:39.000 145 33311.19 205.94 2385.63 37.61 2010-05-25 21:12:40.000 145 33311.06 205.90 2385.59 37.61 2010-05-25 21:12:41.000 145 33311.12 205.72 2385.59 37.61 2010-05-25 21:12:42.000 145 33311.03 205.62 2385.56 37.61 2010-05-25 21:12:43.000 145 33311.15 205.57 2385.51 37.61 2010-05-25 21:12:44.000 145 33311.01 205.69 2385.63 37.61 2010-05-25 21:12:45.000 145 33311.16 205.76 2385.57 37.61 2010-05-25 21:12:46.000 145 33311.11 205.76 2385.56 37.61 2010-05-25 21:12:47.000 145 33311.13 205.76 2385.60 37.61 2010-05-25 21:12:48.000 145 33311.23 205.80 2385.54 37.61 2010-05-25 21:12:49.000 145 33311.19 205.79 2385.53 37.61 2010-05-25 21:12:50.000 145 33311.20 205.78 2385.64 37.61 2010-05-25 21:12:51.000 145 33311.08 205.73 2385.57 37.61 2010-05-25 21:12:52.000 145 33311.11 205.80 2385.61 37.61 2010-05-25 21:12:53.000 145 33311.17 205.86 2385.57 37.61 2010-05-25 21:12:54.000 145 33311.11 206.00 2385.57 37.61 2010-05-25 21:12:55.000 145 33311.13 205.96 2385.53 37.61 2010-05-25 21:12:56.000 145 33311.22 205.90 2385.57 37.61 2010-05-25 21:12:57.000 145 33311.17 205.75 2385.57 37.61 2010-05-25 21:12:58.000 145 33311.12 205.65 2385.53 37.61 2010-05-25 21:12:59.000 145 33311.13 205.48 2385.58 37.61 2010-05-25 21:13:00.000 145 33311.11 205.35 2385.52 37.61 2010-05-25 21:13:01.000 145 33311.21 205.32 2385.62 37.61 2010-05-25 21:13:02.000 145 33311.12 205.22 2385.59 37.61 2010-05-25 21:13:03.000 145 33311.16 205.13 2385.57 37.61 2010-05-25 21:13:04.000 145 33311.18 205.18 2385.57 37.61 2010-05-25 21:13:05.000 145 33311.25 205.36 2385.54 37.61 2010-05-25 21:13:06.000 145 33311.14 205.60 2385.52 37.61 2010-05-25 21:13:07.000 145 33311.09 205.70 2385.56 37.61 2010-05-25 21:13:08.000 145 33311.28 205.84 2385.63 37.61 2010-05-25 21:13:09.000 145 33311.21 206.23 2385.53 37.61 2010-05-25 21:13:10.000 145 33311.30 206.34 2385.55 37.61 2010-05-25 21:13:11.000 145 33311.29 206.26 2385.62 37.61 2010-05-25 21:13:12.000 145 33311.35 206.40 2385.51 37.61 2010-05-25 21:13:13.000 145 33311.29 206.41 2385.59 37.61 2010-05-25 21:13:14.000 145 33311.33 206.32 2385.48 37.61 2010-05-25 21:13:15.000 145 33311.30 206.28 2385.59 37.61 2010-05-25 21:13:16.000 145 33311.30 206.31 2385.57 37.61 2010-05-25 21:13:17.000 145 33311.30 206.24 2385.51 37.61 2010-05-25 21:13:18.000 145 33311.34 206.38 2385.56 37.61 2010-05-25 21:13:19.000 145 33311.28 206.38 2385.59 37.61 2010-05-25 21:13:20.000 145 33311.40 206.51 2385.58 37.61 2010-05-25 21:13:21.000 145 33311.26 206.65 2385.51 37.61 2010-05-25 21:13:22.000 145 33311.29 206.80 2385.51 37.61 2010-05-25 21:13:23.000 145 33311.37 207.16 2385.52 37.61 2010-05-25 21:13:24.000 145 33311.40 207.37 2385.51 37.61 2010-05-25 21:13:25.000 145 33311.34 207.50 2385.54 37.61 2010-05-25 21:13:26.000 145 33311.28 207.72 2385.55 37.61 2010-05-25 21:13:27.000 145 33311.44 207.96 2385.57 37.61 2010-05-25 21:13:28.000 145 33311.39 207.98 2385.49 37.61 2010-05-25 21:13:29.000 145 33311.36 208.34 2385.48 37.61 2010-05-25 21:13:30.000 145 33311.36 208.73 2385.50 37.61 2010-05-25 21:13:31.000 145 33311.33 208.97 2385.48 37.61 2010-05-25 21:13:32.000 145 33311.37 209.45 2385.47 37.61 2010-05-25 21:13:33.000 145 33311.38 210.00 2385.48 37.61 2010-05-25 21:13:34.000 145 33311.41 210.09 2385.47 37.61 2010-05-25 21:13:35.000 145 33311.37 210.24 2385.48 37.61 2010-05-25 21:13:36.000 145 33311.45 210.33 2385.46 37.61 2010-05-25 21:13:37.000 145 33311.38 210.50 2385.54 37.61 2010-05-25 21:13:38.000 145 33311.42 210.63 2385.56 37.61 2010-05-25 21:13:39.000 145 33311.45 210.57 2385.48 37.61 2010-05-25 21:13:40.000 145 33311.45 210.56 2385.50 37.61 2010-05-25 21:13:41.000 145 33311.43 210.71 2385.51 37.61 2010-05-25 21:13:42.000 145 33311.51 210.95 2385.53 37.61 2010-05-25 21:13:43.000 145 33311.50 210.97 2385.53 37.61 2010-05-25 21:13:44.000 145 33311.50 211.13 2385.45 37.61 2010-05-25 21:13:45.000 145 33311.63 211.23 2385.45 37.61 2010-05-25 21:13:46.000 145 33311.61 211.31 2385.50 37.61 2010-05-25 21:13:47.000 145 33311.60 211.46 2385.50 37.61 2010-05-25 21:13:48.000 145 33311.61 211.68 2385.55 37.61 2010-05-25 21:13:49.000 145 33311.60 211.91 2385.47 37.61 2010-05-25 21:13:50.000 145 33311.55 212.05 2385.42 37.61 2010-05-25 21:13:51.000 145 33311.61 212.09 2385.44 37.61 2010-05-25 21:13:52.000 145 33311.48 212.00 2385.44 37.61 2010-05-25 21:13:53.000 145 33311.67 211.89 2385.40 37.61 2010-05-25 21:13:54.000 145 33311.68 211.94 2385.48 37.61 2010-05-25 21:13:55.000 145 33311.68 211.92 2385.52 37.61 2010-05-25 21:13:56.000 145 33311.53 212.01 2385.48 37.61 2010-05-25 21:13:57.000 145 33311.70 212.08 2385.36 37.61 2010-05-25 21:13:58.000 145 33311.69 212.12 2385.42 37.61 2010-05-25 21:13:59.000 145 33311.64 212.26 2385.45 37.61 2010-05-25 21:14:00.000 145 33311.64 212.49 2385.44 37.61 2010-05-25 21:14:01.000 145 33311.60 212.56 2385.48 37.61 2010-05-25 21:14:02.000 145 33311.67 212.62 2385.48 37.61 2010-05-25 21:14:03.000 145 33311.61 212.57 2385.50 37.61 2010-05-25 21:14:04.000 145 33311.64 212.63 2385.45 37.61 2010-05-25 21:14:05.000 145 33311.69 212.58 2385.41 37.61 2010-05-25 21:14:06.000 145 33311.67 212.63 2385.41 37.61 2010-05-25 21:14:07.000 145 33311.61 212.61 2385.48 37.61 2010-05-25 21:14:08.000 145 33311.63 212.52 2385.36 37.61 2010-05-25 21:14:09.000 145 33311.61 212.46 2385.47 37.61 2010-05-25 21:14:10.000 145 33311.61 212.37 2385.41 37.61 2010-05-25 21:14:11.000 145 33311.57 212.29 2385.45 37.61 2010-05-25 21:14:12.000 145 33311.63 212.19 2385.41 37.61 2010-05-25 21:14:13.000 145 33311.71 212.18 2385.40 37.61 2010-05-25 21:14:14.000 145 33311.67 212.32 2385.42 37.61 2010-05-25 21:14:15.000 145 33311.61 212.48 2385.44 37.61 2010-05-25 21:14:16.000 145 33311.58 212.52 2385.50 37.61 2010-05-25 21:14:17.000 145 33311.61 212.67 2385.50 37.61 2010-05-25 21:14:18.000 145 33311.69 212.72 2385.45 37.61 2010-05-25 21:14:19.000 145 33311.66 212.69 2385.50 37.61 2010-05-25 21:14:20.000 145 33311.56 212.63 2385.52 37.61 2010-05-25 21:14:21.000 145 33311.63 212.57 2385.48 37.61 2010-05-25 21:14:22.000 145 33311.61 212.57 2385.42 37.61 2010-05-25 21:14:23.000 145 33311.65 212.55 2385.55 37.61 2010-05-25 21:14:24.000 145 33311.51 212.52 2385.45 37.61 2010-05-25 21:14:25.000 145 33311.60 212.56 2385.50 37.61 2010-05-25 21:14:26.000 145 33311.60 212.62 2385.48 37.61 2010-05-25 21:14:27.000 145 33311.68 212.59 2385.43 37.61 2010-05-25 21:14:28.000 145 33311.60 212.51 2385.48 37.61 2010-05-25 21:14:29.000 145 33311.53 212.32 2385.49 37.61 2010-05-25 21:14:30.000 145 33311.57 212.23 2385.47 37.61 2010-05-25 21:14:31.000 145 33311.52 212.22 2385.47 37.61 2010-05-25 21:14:32.000 145 33311.62 212.11 2385.48 37.61 2010-05-25 21:14:33.000 145 33311.48 212.10 2385.57 37.61 2010-05-25 21:14:34.000 145 33311.59 212.19 2385.48 37.61 2010-05-25 21:14:35.000 145 33311.62 212.22 2385.48 37.61 2010-05-25 21:14:36.000 145 33311.60 212.14 2385.48 37.61 2010-05-25 21:14:37.000 145 33311.62 212.07 2385.42 37.61 2010-05-25 21:14:38.000 145 33311.61 211.97 2385.53 37.61 2010-05-25 21:14:39.000 145 33311.57 211.79 2385.50 37.61 2010-05-25 21:14:40.000 145 33311.66 211.69 2385.47 37.61 2010-05-25 21:14:41.000 145 33311.61 211.56 2385.51 37.61 2010-05-25 21:14:42.000 145 33311.56 211.43 2385.51 37.61 2010-05-25 21:14:43.000 145 33311.61 211.32 2385.49 37.61 2010-05-25 21:14:44.000 145 33311.61 211.20 2385.47 37.61 2010-05-25 21:14:45.000 145 33311.57 211.03 2385.47 37.61 2010-05-25 21:14:46.000 145 33311.63 210.95 2385.46 37.61 2010-05-25 21:14:47.000 145 33311.60 210.90 2385.48 37.61 2010-05-25 21:14:48.000 145 33311.57 210.73 2385.55 37.61 2010-05-25 21:14:49.000 145 33311.63 210.69 2385.50 37.61 2010-05-25 21:14:50.000 145 33311.53 210.50 2385.59 37.61 2010-05-25 21:14:51.000 145 33311.60 210.33 2385.49 37.61 2010-05-25 21:14:52.000 145 33311.66 210.26 2385.50 37.61 2010-05-25 21:14:53.000 145 33311.61 210.12 2385.51 37.61 2010-05-25 21:14:54.000 145 33311.55 210.07 2385.53 37.61 2010-05-25 21:14:55.000 145 33311.57 210.08 2385.49 37.61 2010-05-25 21:14:56.000 145 33311.56 209.98 2385.54 37.61 2010-05-25 21:14:57.000 145 33311.57 209.79 2385.47 37.61 2010-05-25 21:14:58.000 145 33311.53 209.69 2385.49 37.61 2010-05-25 21:14:59.000 145 33311.53 209.57 2385.47 37.61 2010-05-25 21:15:00.000 145 33311.56 209.49 2385.47 37.61 2010-05-25 21:15:01.000 145 33311.49 209.49 2385.54 37.61 2010-05-25 21:15:02.000 145 33311.64 209.43 2385.43 37.61 2010-05-25 21:15:03.000 145 33311.60 209.31 2385.55 37.61 2010-05-25 21:15:04.000 145 33311.58 209.20 2385.44 37.61 2010-05-25 21:15:05.000 145 33311.49 209.03 2385.49 37.61 2010-05-25 21:15:06.000 145 33311.60 208.82 2385.56 37.61 2010-05-25 21:15:07.000 145 33311.57 208.82 2385.53 37.61 2010-05-25 21:15:08.000 145 33311.58 208.70 2385.54 37.61 2010-05-25 21:15:09.000 145 33311.53 208.56 2385.45 37.61 2010-05-25 21:15:10.000 145 33311.54 208.50 2385.55 37.61 2010-05-25 21:15:11.000 145 33311.53 208.36 2385.49 37.61 2010-05-25 21:15:12.000 145 33311.60 208.21 2385.45 37.61 2010-05-25 21:15:13.000 145 33311.52 208.07 2385.59 37.61 2010-05-25 21:15:14.000 145 33311.60 207.93 2385.46 37.61 2010-05-25 21:15:15.000 145 33311.67 207.78 2385.53 37.61 2010-05-25 21:15:16.000 145 33311.68 207.66 2385.53 37.61 2010-05-25 21:15:17.000 145 33311.64 207.49 2385.56 37.61 2010-05-25 21:15:18.000 145 33311.63 207.30 2385.55 37.61 2010-05-25 21:15:19.000 145 33311.62 207.26 2385.60 37.61 2010-05-25 21:15:20.000 145 33311.62 207.09 2385.59 37.61 2010-05-25 21:15:21.000 145 33311.79 207.03 2385.48 37.61 2010-05-25 21:15:22.000 145 33311.66 206.93 2385.46 37.61 2010-05-25 21:15:23.000 145 33311.63 206.88 2385.55 37.61 2010-05-25 21:15:24.000 145 33311.55 206.76 2385.58 37.61 2010-05-25 21:15:25.000 145 33311.64 206.68 2385.50 37.61 2010-05-25 21:15:26.000 145 33311.63 206.46 2385.51 37.61 2010-05-25 21:15:27.000 145 33311.68 206.31 2385.47 37.61 2010-05-25 21:15:28.000 145 33311.57 206.23 2385.54 37.61 2010-05-25 21:15:29.000 145 33311.57 206.02 2385.44 37.61 2010-05-25 21:15:30.000 145 33311.65 205.84 2385.54 37.61 2010-05-25 21:15:31.000 145 33311.62 205.76 2385.52 37.61 2010-05-25 21:15:32.000 145 33311.60 205.55 2385.58 37.61 2010-05-25 21:15:33.000 145 33311.65 205.34 2385.54 37.61 2010-05-25 21:15:34.000 145 33311.61 205.25 2385.59 37.61 2010-05-25 21:15:35.000 145 33311.60 205.16 2385.56 37.61 2010-05-25 21:15:36.000 145 33311.63 204.99 2385.48 37.61 2010-05-25 21:15:37.000 145 33311.48 204.88 2385.50 37.62 2010-05-25 21:15:38.000 145 33311.69 204.70 2385.51 37.61 2010-05-25 21:15:39.000 145 33311.63 204.55 2385.56 37.61 2010-05-25 21:15:40.000 145 33311.56 204.53 2385.57 37.61 2010-05-25 21:15:41.000 145 33311.55 204.34 2385.56 37.62 2010-05-25 21:15:42.000 145 33311.67 204.21 2385.57 37.61 2010-05-25 21:15:43.000 145 33311.65 204.18 2385.50 37.61 2010-05-25 21:15:44.000 145 33311.48 204.11 2385.56 37.61 2010-05-25 21:15:45.000 145 33311.64 204.00 2385.51 37.61 2010-05-25 21:15:46.000 145 33311.55 203.91 2385.53 37.61 2010-05-25 21:15:47.000 145 33311.66 203.83 2385.59 37.61 2010-05-25 21:15:48.000 145 33311.59 203.76 2385.50 37.61 2010-05-25 21:15:49.000 145 33311.51 203.69 2385.47 37.61 2010-05-25 21:15:50.000 145 33311.58 203.55 2385.53 37.61 2010-05-25 21:15:51.000 145 33311.53 203.41 2385.55 37.61 2010-05-25 21:15:52.000 145 33311.49 203.35 2385.55 37.61 2010-05-25 21:15:53.000 145 33311.58 203.43 2385.58 37.61 2010-05-25 21:15:54.000 145 33311.50 203.41 2385.59 37.61 2010-05-25 21:15:55.000 145 33311.57 203.38 2385.50 37.61 2010-05-25 21:15:56.000 145 33311.54 203.39 2385.57 37.61 2010-05-25 21:15:57.000 145 33311.48 203.78 2385.56 37.61 2010-05-25 21:15:58.000 145 33311.49 203.92 2385.56 37.61 2010-05-25 21:15:59.000 145 33311.48 204.00 2385.57 37.61 2010-05-25 21:16:00.000 145 33311.57 203.96 2385.64 37.61 2010-05-25 21:16:01.000 145 33311.54 204.01 2385.57 37.62 2010-05-25 21:16:02.000 145 33311.54 204.24 2385.64 37.61 2010-05-25 21:16:03.000 145 33311.55 204.30 2385.59 37.62 2010-05-25 21:16:04.000 145 33311.52 204.35 2385.69 37.61 2010-05-25 21:16:05.000 145 33311.46 204.37 2385.59 37.62 2010-05-25 21:16:06.000 145 33311.50 204.59 2385.59 37.62 2010-05-25 21:16:07.000 145 33311.42 204.63 2385.60 37.62 2010-05-25 21:16:08.000 145 33311.57 204.70 2385.56 37.62 2010-05-25 21:16:09.000 145 33311.35 204.65 2385.58 37.62 2010-05-25 21:16:10.000 145 33311.48 204.79 2385.57 37.62 2010-05-25 21:16:11.000 145 33311.48 204.89 2385.49 37.62 2010-05-25 21:16:12.000 145 33311.39 205.13 2385.49 37.62 2010-05-25 21:16:13.000 145 33311.56 205.25 2385.54 37.62 2010-05-25 21:16:14.000 145 33311.45 205.35 2385.55 37.62 2010-05-25 21:16:15.000 145 33311.38 205.57 2385.54 37.62 2010-05-25 21:16:16.000 145 33311.46 205.54 2385.59 37.62 2010-05-25 21:16:17.000 145 33311.39 205.49 2385.60 37.62 2010-05-25 21:16:18.000 145 33311.47 205.39 2385.59 37.62 2010-05-25 21:16:19.000 145 33311.44 205.43 2385.60 37.62 2010-05-25 21:16:20.000 145 33311.36 205.40 2385.71 37.62 2010-05-25 21:16:21.000 145 33311.35 205.40 2385.56 37.62 2010-05-25 21:16:22.000 145 33311.35 205.38 2385.63 37.62 2010-05-25 21:16:23.000 145 33311.33 205.35 2385.60 37.61 2010-05-25 21:16:24.000 145 33311.32 205.27 2385.59 37.62 2010-05-25 21:16:25.000 145 33311.32 205.23 2385.60 37.62 2010-05-25 21:16:26.000 145 33311.34 205.12 2385.71 37.62 2010-05-25 21:16:27.000 145 33311.24 205.05 2385.61 37.62 2010-05-25 21:16:28.000 145 33311.32 204.99 2385.63 37.62 2010-05-25 21:16:29.000 145 33311.32 204.83 2385.59 37.62 2010-05-25 21:16:30.000 145 33311.27 204.95 2385.63 37.62 2010-05-25 21:16:31.000 145 33311.23 205.06 2385.68 37.62 2010-05-25 21:16:32.000 145 33311.28 205.10 2385.62 37.62 2010-05-25 21:16:33.000 145 33311.20 205.01 2385.59 37.62 2010-05-25 21:16:34.000 145 33311.17 204.97 2385.62 37.62 2010-05-25 21:16:35.000 145 33311.19 204.85 2385.66 37.62 2010-05-25 21:16:36.000 145 33311.26 204.84 2385.67 37.62 2010-05-25 21:16:37.000 145 33311.25 204.91 2385.69 37.62 2010-05-25 21:16:38.000 145 33311.14 205.07 2385.69 37.62 2010-05-25 21:16:39.000 145 33311.18 205.30 2385.66 37.62 2010-05-25 21:16:40.000 145 33311.27 205.46 2385.66 37.62 2010-05-25 21:16:41.000 145 33311.24 205.57 2385.76 37.62 2010-05-25 21:16:42.000 145 33311.20 205.57 2385.73 37.62 2010-05-25 21:16:43.000 145 33311.20 205.58 2385.66 37.62 2010-05-25 21:16:44.000 145 33311.23 205.61 2385.63 37.62 2010-05-25 21:16:45.000 145 33311.15 205.58 2385.70 37.62 2010-05-25 21:16:46.000 145 33311.22 205.54 2385.66 37.62 2010-05-25 21:16:47.000 145 33311.27 205.48 2385.68 37.62 2010-05-25 21:16:48.000 145 33311.24 205.38 2385.70 37.62 2010-05-25 21:16:49.000 145 33311.19 205.33 2385.71 37.62 2010-05-25 21:16:50.000 145 33311.35 205.14 2385.71 37.62 2010-05-25 21:16:51.000 145 33311.27 205.03 2385.73 37.62 2010-05-25 21:16:52.000 145 33311.21 204.91 2385.73 37.62 2010-05-25 21:16:53.000 145 33311.29 204.76 2385.72 37.62 2010-05-25 21:16:54.000 145 33311.30 204.64 2385.61 37.62 2010-05-25 21:16:55.000 145 33311.35 204.58 2385.73 37.62 2010-05-25 21:16:56.000 145 33311.24 204.58 2385.65 37.62 2010-05-25 21:16:57.000 145 33311.27 204.49 2385.72 37.62 2010-05-25 21:16:58.000 145 33311.27 204.44 2385.63 37.62 2010-05-25 21:16:59.000 145 33311.36 204.39 2385.63 37.62 2010-05-25 21:17:00.000 145 33311.32 204.44 2385.64 37.62 2010-05-25 21:17:01.000 145 33311.36 204.52 2385.61 37.62 2010-05-25 21:17:02.000 145 33311.40 204.75 2385.73 37.62 2010-05-25 21:17:03.000 145 33311.32 204.90 2385.70 37.62 2010-05-25 21:17:04.000 145 33311.31 204.89 2385.59 37.62 2010-05-25 21:17:05.000 145 33311.39 204.89 2385.63 37.62 2010-05-25 21:17:06.000 145 33311.46 204.84 2385.63 37.62 2010-05-25 21:17:07.000 145 33311.42 204.77 2385.68 37.62 2010-05-25 21:17:08.000 145 33311.42 204.71 2385.65 37.62 2010-05-25 21:17:09.000 145 33311.48 204.59 2385.64 37.62 2010-05-25 21:17:10.000 145 33311.45 204.50 2385.61 37.62 2010-05-25 21:17:11.000 145 33311.45 204.42 2385.63 37.62 2010-05-25 21:17:12.000 145 33311.48 204.43 2385.73 37.62 2010-05-25 21:17:13.000 145 33311.42 204.41 2385.66 37.62 2010-05-25 21:17:14.000 145 33311.42 204.38 2385.63 37.62 2010-05-25 21:17:15.000 145 33311.51 204.33 2385.64 37.62 2010-05-25 21:17:16.000 145 33311.50 204.26 2385.67 37.62 2010-05-25 21:17:17.000 145 33311.54 204.26 2385.58 37.62 2010-05-25 21:17:18.000 145 33311.54 204.16 2385.72 37.62 2010-05-25 21:17:19.000 145 33311.50 204.15 2385.68 37.62 2010-05-25 21:17:20.000 145 33311.50 204.16 2385.68 37.62 2010-05-25 21:17:21.000 145 33311.43 204.19 2385.72 37.62 2010-05-25 21:17:22.000 145 33311.48 204.21 2385.68 37.62 2010-05-25 21:17:23.000 145 33311.51 204.26 2385.64 37.62 2010-05-25 21:17:24.000 145 33311.51 204.25 2385.60 37.62 2010-05-25 21:17:25.000 145 33311.52 204.28 2385.63 37.62 2010-05-25 21:17:26.000 145 33311.51 204.48 2385.72 37.62 2010-05-25 21:17:27.000 145 33311.43 204.67 2385.61 37.62 2010-05-25 21:17:28.000 145 33311.50 204.81 2385.66 37.62 2010-05-25 21:17:29.000 145 33311.51 204.89 2385.71 37.62 2010-05-25 21:17:30.000 145 33311.53 205.00 2385.64 37.62 2010-05-25 21:17:31.000 145 33311.51 205.12 2385.59 37.62 2010-05-25 21:17:32.000 145 33311.54 205.26 2385.63 37.62 2010-05-25 21:17:33.000 145 33311.48 205.60 2385.60 37.62 2010-05-25 21:17:34.000 145 33311.59 205.60 2385.53 37.62 2010-05-25 21:17:35.000 145 33311.63 205.91 2385.61 37.62 2010-05-25 21:17:36.000 145 33311.57 206.01 2385.60 37.62 2010-05-25 21:17:37.000 145 33311.63 206.02 2385.68 37.62 2010-05-25 21:17:38.000 145 33311.65 206.00 2385.66 37.62 2010-05-25 21:17:39.000 145 33311.60 205.93 2385.62 37.62 2010-05-25 21:17:40.000 145 33311.61 205.83 2385.61 37.62 2010-05-25 21:17:41.000 145 33311.64 205.84 2385.60 37.62 2010-05-25 21:17:42.000 145 33311.65 206.14 2385.61 37.62 2010-05-25 21:17:43.000 145 33311.66 206.62 2385.64 37.62 2010-05-25 21:17:44.000 145 33311.64 207.12 2385.67 37.62 2010-05-25 21:17:45.000 145 33311.58 207.41 2385.58 37.62 2010-05-25 21:17:46.000 145 33311.67 207.60 2385.57 37.62 2010-05-25 21:17:47.000 145 33311.73 207.86 2385.60 37.62 2010-05-25 21:17:48.000 145 33311.67 207.90 2385.64 37.62 2010-05-25 21:17:49.000 145 33311.54 207.99 2385.56 37.62 2010-05-25 21:17:50.000 145 33311.75 208.06 2385.63 37.62 2010-05-25 21:17:51.000 145 33311.67 208.22 2385.61 37.62 2010-05-25 21:17:52.000 145 33311.61 208.39 2385.56 37.62 2010-05-25 21:17:53.000 145 33311.70 208.69 2385.63 37.62 2010-05-25 21:17:54.000 145 33311.65 208.81 2385.55 37.62 2010-05-25 21:17:55.000 145 33311.71 208.94 2385.57 37.62 2010-05-25 21:17:56.000 145 33311.56 209.11 2385.56 37.62 2010-05-25 21:17:57.000 145 33311.69 209.41 2385.61 37.62 2010-05-25 21:17:58.000 145 33311.70 209.48 2385.60 37.62 2010-05-25 21:17:59.000 145 33311.63 209.76 2385.57 37.62 2010-05-25 21:18:00.000 145 33311.66 209.98 2385.62 37.62 2010-05-25 21:18:01.000 145 33311.75 210.19 2385.61 37.62 2010-05-25 21:18:02.000 145 33311.62 210.59 2385.57 37.62 2010-05-25 21:18:03.000 145 33311.70 210.72 2385.58 37.62 2010-05-25 21:18:04.000 145 33311.64 210.81 2385.54 37.62 2010-05-25 21:18:05.000 145 33311.64 210.95 2385.61 37.62 2010-05-25 21:18:06.000 145 33311.61 210.96 2385.70 37.62 2010-05-25 21:18:07.000 145 33311.69 211.03 2385.67 37.62 2010-05-25 21:18:08.000 145 33311.64 211.28 2385.58 37.62 2010-05-25 21:18:09.000 145 33311.58 211.60 2385.53 37.62 2010-05-25 21:18:10.000 145 33311.54 211.74 2385.59 37.62 2010-05-25 21:18:11.000 145 33311.66 212.20 2385.64 37.62 2010-05-25 21:18:12.000 145 33311.57 212.32 2385.64 37.62 2010-05-25 21:18:13.000 145 33311.53 212.46 2385.73 37.62 2010-05-25 21:18:14.000 145 33311.50 212.65 2385.57 37.62 2010-05-25 21:18:15.000 145 33311.48 212.71 2385.61 37.62 2010-05-25 21:18:16.000 145 33311.48 212.77 2385.60 37.62 2010-05-25 21:18:17.000 145 33311.50 212.75 2385.59 37.62 2010-05-25 21:18:18.000 145 33311.44 212.74 2385.67 37.62 2010-05-25 21:18:19.000 145 33311.50 212.91 2385.59 37.62 2010-05-25 21:18:20.000 145 33311.46 213.39 2385.64 37.62 2010-05-25 21:18:21.000 145 33311.51 213.74 2385.63 37.62 2010-05-25 21:18:22.000 145 33311.53 213.86 2385.61 37.62 2010-05-25 21:18:23.000 145 33311.54 214.12 2385.69 37.62 2010-05-25 21:18:24.000 145 33311.45 214.26 2385.68 37.62 2010-05-25 21:18:25.000 145 33311.35 214.39 2385.63 37.62 2010-05-25 21:18:26.000 145 33311.43 214.80 2385.75 37.62 2010-05-25 21:18:27.000 145 33311.45 215.06 2385.60 37.62 2010-05-25 21:18:28.000 145 33311.39 215.11 2385.58 37.62 2010-05-25 21:18:29.000 145 33311.44 215.05 2385.68 37.62 2010-05-25 21:18:30.000 145 33311.39 215.17 2385.81 37.62 2010-05-25 21:18:31.000 145 33311.33 215.24 2385.76 37.62 2010-05-25 21:18:32.000 145 33311.28 215.49 2385.71 37.62 2010-05-25 21:18:33.000 145 33311.29 215.65 2385.69 37.62 2010-05-25 21:18:34.000 145 33311.30 215.76 2385.61 37.62 2010-05-25 21:18:35.000 145 33311.41 216.03 2385.68 37.62 2010-05-25 21:18:36.000 145 33311.37 216.39 2385.86 37.62 2010-05-25 21:18:37.000 145 33311.31 216.52 2385.73 37.62 2010-05-25 21:18:38.000 145 33311.32 216.69 2385.77 37.62 2010-05-25 21:18:39.000 145 33311.33 217.11 2385.73 37.62 2010-05-25 21:18:40.000 145 33311.29 217.26 2385.82 37.62 2010-05-25 21:18:41.000 145 33311.33 217.52 2385.75 37.62 2010-05-25 21:18:42.000 145 33311.19 217.66 2385.72 37.62 2010-05-25 21:18:43.000 145 33311.26 217.64 2385.82 37.62 2010-05-25 21:18:44.000 145 33311.27 217.83 2385.75 37.62 2010-05-25 21:18:45.000 145 33311.33 218.25 2385.79 37.62 2010-05-25 21:18:46.000 145 33311.25 218.28 2385.80 37.62 2010-05-25 21:18:47.000 145 33311.22 218.56 2385.76 37.62 2010-05-25 21:18:48.000 145 33311.30 218.68 2385.76 37.62 2010-05-25 21:18:49.000 145 33311.23 218.69 2385.79 37.62 2010-05-25 21:18:50.000 145 33311.22 218.65 2385.78 37.62 2010-05-25 21:18:51.000 145 33311.26 218.67 2385.78 37.62 2010-05-25 21:18:52.000 145 33311.11 218.67 2385.77 37.62 2010-05-25 21:18:53.000 145 33311.20 218.65 2385.83 37.62 2010-05-25 21:18:54.000 145 33311.18 218.62 2385.78 37.62 2010-05-25 21:18:55.000 145 33311.22 218.61 2385.74 37.62 2010-05-25 21:18:56.000 145 33311.14 218.57 2385.73 37.62 2010-05-25 21:18:57.000 145 33311.14 218.62 2385.78 37.62 2010-05-25 21:18:58.000 145 33311.17 218.49 2385.69 37.62 2010-05-25 21:18:59.000 145 33311.18 218.35 2385.76 37.62 2010-05-25 21:19:00.000 145 33311.18 218.19 2385.75 37.62 2010-05-25 21:19:01.000 145 33311.12 218.22 2385.88 37.62 2010-05-25 21:19:02.000 145 33311.14 218.14 2385.82 37.62 2010-05-25 21:19:03.000 145 33311.21 218.07 2385.79 37.62 2010-05-25 21:19:04.000 145 33311.10 217.99 2385.82 37.62 2010-05-25 21:19:05.000 145 33311.18 217.90 2385.84 37.62 2010-05-25 21:19:06.000 145 33311.13 217.74 2385.87 37.62 2010-05-25 21:19:07.000 145 33311.21 217.70 2385.79 37.62 2010-05-25 21:19:08.000 145 33311.15 217.48 2385.80 37.62 2010-05-25 21:19:09.000 145 33311.06 217.47 2385.72 37.62 2010-05-25 21:19:10.000 145 33311.04 217.37 2385.75 37.62 2010-05-25 21:19:11.000 145 33311.11 217.57 2385.76 37.62 2010-05-25 21:19:12.000 145 33311.09 217.57 2385.74 37.62 2010-05-25 21:19:13.000 145 33310.98 217.55 2385.79 37.62 2010-05-25 21:19:14.000 145 33311.14 217.47 2385.85 37.62 2010-05-25 21:19:15.000 145 33311.12 217.28 2385.83 37.62 2010-05-25 21:19:16.000 145 33311.10 217.30 2385.88 37.62 2010-05-25 21:19:17.000 145 33311.10 217.38 2385.84 37.62 2010-05-25 21:19:18.000 145 33311.10 217.39 2385.78 37.62 2010-05-25 21:19:19.000 145 33311.15 217.38 2385.82 37.62 2010-05-25 21:19:20.000 145 33311.05 217.44 2385.79 37.62 2010-05-25 21:19:21.000 145 33311.14 217.47 2385.85 37.62 2010-05-25 21:19:22.000 145 33311.03 217.53 2385.76 37.62 2010-05-25 21:19:23.000 145 33311.12 217.83 2385.80 37.62 2010-05-25 21:19:24.000 145 33311.11 217.92 2385.78 37.62 2010-05-25 21:19:25.000 145 33311.12 217.91 2385.75 37.62 2010-05-25 21:19:26.000 145 33311.21 218.05 2385.86 37.62 2010-05-25 21:19:27.000 145 33311.15 218.10 2385.85 37.62 2010-05-25 21:19:28.000 145 33311.11 218.19 2385.85 37.62 2010-05-25 21:19:29.000 145 33311.20 218.28 2385.79 37.62 2010-05-25 21:19:30.000 145 33311.11 218.29 2385.84 37.62 2010-05-25 21:19:31.000 145 33311.06 218.31 2385.82 37.62 2010-05-25 21:19:32.000 145 33311.09 218.48 2385.85 37.62 2010-05-25 21:19:33.000 145 33311.23 218.32 2385.82 37.62 2010-05-25 21:19:34.000 145 33311.10 218.27 2385.84 37.62 2010-05-25 21:19:35.000 145 33311.11 218.32 2385.77 37.62 2010-05-25 21:19:36.000 145 33311.17 218.35 2385.85 37.62 2010-05-25 21:19:37.000 145 33311.21 218.30 2385.78 37.62 2010-05-25 21:19:38.000 145 33311.31 218.34 2385.80 37.62 2010-05-25 21:19:39.000 145 33311.10 218.33 2385.81 37.62 2010-05-25 21:19:40.000 145 33311.19 218.49 2385.79 37.62 2010-05-25 21:19:41.000 145 33311.10 218.78 2385.82 37.62 2010-05-25 21:19:42.000 145 33311.07 219.26 2385.79 37.62 2010-05-25 21:19:43.000 145 33311.14 219.57 2385.84 37.62 2010-05-25 21:19:44.000 145 33311.24 219.92 2385.83 37.62 2010-05-25 21:19:45.000 145 33311.26 219.94 2385.78 37.62 2010-05-25 21:19:46.000 145 33311.12 219.93 2385.81 37.62 2010-05-25 21:19:47.000 145 33311.15 219.95 2385.77 37.62 2010-05-25 21:19:48.000 145 33311.11 219.90 2385.68 37.62 2010-05-25 21:19:49.000 145 33311.25 219.89 2385.80 37.62 2010-05-25 21:19:50.000 145 33311.19 219.86 2385.83 37.62 2010-05-25 21:19:51.000 145 33311.24 219.76 2385.73 37.62 2010-05-25 21:19:52.000 145 33311.19 219.76 2385.73 37.62 2010-05-25 21:19:53.000 145 33311.21 219.81 2385.75 37.62 2010-05-25 21:19:54.000 145 33311.26 219.95 2385.69 37.62 2010-05-25 21:19:55.000 145 33311.18 220.01 2385.83 37.62 2010-05-25 21:19:56.000 145 33311.26 220.00 2385.76 37.62 2010-05-25 21:19:57.000 145 33311.12 219.85 2385.78 37.62 2010-05-25 21:19:58.000 145 33311.18 219.76 2385.76 37.62 2010-05-25 21:19:59.000 145 33311.21 219.71 2385.75 37.62 2010-05-25 21:20:00.000 145 33311.28 219.57 2385.75 37.62 2010-05-25 21:20:01.000 145 33311.26 219.56 2385.69 37.62 2010-05-25 21:20:02.000 145 33311.18 219.50 2385.75 37.62 2010-05-25 21:20:03.000 145 33311.27 219.39 2385.76 37.62 2010-05-25 21:20:04.000 145 33311.21 219.30 2385.75 37.62 2010-05-25 21:20:05.000 145 33311.24 219.27 2385.68 37.62 2010-05-25 21:20:06.000 145 33311.25 219.21 2385.72 37.62 2010-05-25 21:20:07.000 145 33311.17 219.15 2385.66 37.62 2010-05-25 21:20:08.000 145 33311.14 219.12 2385.82 37.62 2010-05-25 21:20:09.000 145 33311.37 219.24 2385.73 37.62 2010-05-25 21:20:10.000 145 33311.22 219.22 2385.74 37.62 2010-05-25 21:20:11.000 145 33311.19 219.12 2385.67 37.62 2010-05-25 21:20:12.000 145 33311.29 219.11 2385.74 37.62 2010-05-25 21:20:13.000 145 33311.23 219.09 2385.66 37.62 2010-05-25 21:20:14.000 145 33311.09 219.13 2385.66 37.62 2010-05-25 21:20:15.000 145 33311.26 219.01 2385.81 37.62 2010-05-25 21:20:16.000 145 33311.17 219.03 2385.76 37.62 2010-05-25 21:20:17.000 145 33311.21 218.96 2385.73 37.62 2010-05-25 21:20:18.000 145 33311.26 218.90 2385.70 37.62 2010-05-25 21:20:19.000 145 33311.20 218.83 2385.76 37.62 2010-05-25 21:20:20.000 145 33311.23 218.88 2385.68 37.62 2010-05-25 21:20:21.000 145 33311.15 218.89 2385.75 37.62 2010-05-25 21:20:22.000 145 33311.15 218.79 2385.73 37.62 2010-05-25 21:20:23.000 145 33311.21 218.75 2385.74 37.62 2010-05-25 21:20:24.000 145 33311.23 218.79 2385.73 37.62 2010-05-25 21:20:25.000 145 33311.07 218.74 2385.73 37.62 2010-05-25 21:20:26.000 145 33311.18 218.80 2385.73 37.62 2010-05-25 21:20:27.000 145 33311.17 218.92 2385.71 37.62 2010-05-25 21:20:28.000 145 33311.28 218.99 2385.73 37.62 2010-05-25 21:20:29.000 145 33311.21 218.88 2385.76 37.62 2010-05-25 21:20:30.000 145 33311.24 218.69 2385.77 37.62 2010-05-25 21:20:31.000 145 33311.23 218.59 2385.76 37.62 2010-05-25 21:20:32.000 145 33311.23 218.45 2385.75 37.62 2010-05-25 21:20:33.000 145 33311.24 218.42 2385.75 37.62 2010-05-25 21:20:34.000 145 33311.24 218.43 2385.73 37.62 2010-05-25 21:20:35.000 145 33311.25 218.32 2385.75 37.62 2010-05-25 21:20:36.000 145 33311.32 218.20 2385.77 37.62 2010-05-25 21:20:37.000 145 33311.26 218.09 2385.78 37.62 2010-05-25 21:20:38.000 145 33311.23 217.87 2385.69 37.62 2010-05-25 21:20:39.000 145 33311.24 217.76 2385.66 37.62 2010-05-25 21:20:40.000 145 33311.24 217.66 2385.74 37.62 2010-05-25 21:20:41.000 145 33311.27 217.55 2385.71 37.62 2010-05-25 21:20:42.000 145 33311.24 217.39 2385.76 37.62 2010-05-25 21:20:43.000 145 33311.16 217.33 2385.71 37.62 2010-05-25 21:20:44.000 145 33311.29 217.25 2385.75 37.62 2010-05-25 21:20:45.000 145 33311.27 217.12 2385.78 37.62 2010-05-25 21:20:46.000 145 33311.23 217.08 2385.74 37.62 2010-05-25 21:20:47.000 145 33311.24 217.19 2385.76 37.62 2010-05-25 21:20:48.000 145 33311.27 217.34 2385.81 37.62 2010-05-25 21:20:49.000 145 33311.28 217.43 2385.85 37.62 2010-05-25 21:20:50.000 145 33311.30 217.58 2385.78 37.62 2010-05-25 21:20:51.000 145 33311.28 217.60 2385.69 37.62 2010-05-25 21:20:52.000 145 33311.30 217.66 2385.66 37.62 2010-05-25 21:20:53.000 145 33311.32 217.83 2385.73 37.62 2010-05-25 21:20:54.000 145 33311.26 217.82 2385.85 37.62 2010-05-25 21:20:55.000 145 33311.34 217.87 2385.70 37.62 2010-05-25 21:20:56.000 145 33311.18 217.91 2385.74 37.62 2010-05-25 21:20:57.000 145 33311.26 218.04 2385.70 37.62 2010-05-25 21:20:58.000 145 33311.21 218.13 2385.72 37.62 2010-05-25 21:20:59.000 145 33311.26 218.26 2385.68 37.62 2010-05-25 21:21:00.000 145 33311.31 218.33 2385.72 37.62 2010-05-25 21:21:01.000 145 33311.41 218.36 2385.73 37.62 2010-05-25 21:21:02.000 145 33311.18 218.43 2385.70 37.62 2010-05-25 21:21:03.000 145 33311.31 218.42 2385.75 37.62 2010-05-25 21:21:04.000 145 33311.18 218.53 2385.75 37.62 2010-05-25 21:21:05.000 145 33311.27 218.69 2385.61 37.62 2010-05-25 21:21:06.000 145 33311.24 219.21 2385.76 37.62 2010-05-25 21:21:07.000 145 33311.20 219.32 2385.65 37.62 2010-05-25 21:21:08.000 145 33311.35 219.62 2385.74 37.62 2010-05-25 21:21:09.000 145 33311.25 219.74 2385.63 37.62 2010-05-25 21:21:10.000 145 33311.21 219.79 2385.64 37.62 2010-05-25 21:21:11.000 145 33311.23 219.88 2385.67 37.62 2010-05-25 21:21:12.000 145 33311.33 219.84 2385.72 37.62 2010-05-25 21:21:13.000 145 33311.35 219.93 2385.72 37.62 2010-05-25 21:21:14.000 145 33311.23 220.09 2385.68 37.62 2010-05-25 21:21:15.000 145 33311.36 220.21 2385.81 37.62 2010-05-25 21:21:16.000 145 33311.24 220.40 2385.78 37.62 2010-05-25 21:21:17.000 145 33311.25 220.43 2385.72 37.62 2010-05-25 21:21:18.000 145 33311.26 220.38 2385.69 37.62 2010-05-25 21:21:19.000 145 33311.28 220.32 2385.70 37.62 2010-05-25 21:21:20.000 145 33311.34 220.12 2385.58 37.62 2010-05-25 21:21:21.000 145 33311.29 220.08 2385.67 37.62 2010-05-25 21:21:22.000 145 33311.17 220.09 2385.69 37.62 2010-05-25 21:21:23.000 145 33311.29 220.11 2385.66 37.62 2010-05-25 21:21:24.000 145 33311.35 220.18 2385.71 37.62 2010-05-25 21:21:25.000 145 33311.28 220.16 2385.72 37.62 2010-05-25 21:21:26.000 145 33311.32 220.18 2385.68 37.62 2010-05-25 21:21:27.000 145 33311.38 220.23 2385.63 37.62 2010-05-25 21:21:28.000 145 33311.29 220.21 2385.71 37.62 2010-05-25 21:21:29.000 145 33311.32 220.35 2385.66 37.62 2010-05-25 21:21:30.000 145 33311.32 220.53 2385.72 37.62 2010-05-25 21:21:31.000 145 33311.40 220.62 2385.69 37.62 2010-05-25 21:21:32.000 145 33311.36 220.70 2385.56 37.62 2010-05-25 21:21:33.000 145 33311.34 221.04 2385.66 37.62 2010-05-25 21:21:34.000 145 33311.36 221.12 2385.62 37.62 2010-05-25 21:21:35.000 145 33311.33 221.37 2385.68 37.62 2010-05-25 21:21:36.000 145 33311.33 221.56 2385.72 37.62 2010-05-25 21:21:37.000 145 33311.22 221.79 2385.63 37.62 2010-05-25 21:21:38.000 145 33311.30 222.29 2385.69 37.62 2010-05-25 21:21:39.000 145 33311.32 222.58 2385.71 37.62 2010-05-25 21:21:40.000 145 33311.33 222.68 2385.71 37.62 2010-05-25 21:21:41.000 145 33311.35 222.82 2385.61 37.62 2010-05-25 21:21:42.000 145 33311.38 222.82 2385.63 37.62 2010-05-25 21:21:43.000 145 33311.27 222.78 2385.61 37.62 2010-05-25 21:21:44.000 145 33311.29 222.77 2385.67 37.62 2010-05-25 21:21:45.000 145 33311.40 222.70 2385.64 37.62 2010-05-25 21:21:46.000 145 33311.37 222.72 2385.63 37.62 2010-05-25 21:21:47.000 145 33311.36 222.65 2385.62 37.62 2010-05-25 21:21:48.000 145 33311.45 222.47 2385.58 37.62 2010-05-25 21:21:49.000 145 33311.53 222.40 2385.66 37.62 2010-05-25 21:21:50.000 145 33311.34 222.31 2385.56 37.62 2010-05-25 21:21:51.000 145 33311.39 222.25 2385.63 37.62 2010-05-25 21:21:52.000 145 33311.43 222.22 2385.57 37.62 2010-05-25 21:21:53.000 145 33311.43 222.35 2385.65 37.62 2010-05-25 21:21:54.000 145 33311.35 222.79 2385.66 37.62 2010-05-25 21:21:55.000 145 33311.41 222.74 2385.60 37.62 2010-05-25 21:21:56.000 145 33311.32 222.69 2385.61 37.62 2010-05-25 21:21:57.000 145 33311.43 222.66 2385.54 37.62 2010-05-25 21:21:58.000 145 33311.38 222.58 2385.57 37.62 2010-05-25 21:21:59.000 145 33311.44 222.51 2385.63 37.62 2010-05-25 21:22:00.000 145 33311.41 222.56 2385.69 37.62 2010-05-25 21:22:01.000 145 33311.35 222.56 2385.63 37.62 2010-05-25 21:22:02.000 145 33311.44 222.51 2385.57 37.62 2010-05-25 21:22:03.000 145 33311.43 222.49 2385.56 37.62 2010-05-25 21:22:04.000 145 33311.40 222.43 2385.54 37.62 2010-05-25 21:22:05.000 145 33311.43 222.35 2385.56 37.62 2010-05-25 21:22:06.000 145 33311.51 222.25 2385.68 37.62 2010-05-25 21:22:07.000 145 33311.36 222.25 2385.59 37.62 2010-05-25 21:22:08.000 145 33311.50 222.20 2385.62 37.62 2010-05-25 21:22:09.000 145 33311.51 222.32 2385.58 37.62 2010-05-25 21:22:10.000 145 33311.48 222.33 2385.55 37.62 2010-05-25 21:22:11.000 145 33311.53 222.36 2385.61 37.62 2010-05-25 21:22:12.000 145 33311.45 222.45 2385.51 37.62 2010-05-25 21:22:13.000 145 33311.60 222.51 2385.55 37.62 2010-05-25 21:22:14.000 145 33311.55 222.50 2385.63 37.62 2010-05-25 21:22:15.000 145 33311.52 222.39 2385.54 37.62 2010-05-25 21:22:16.000 145 33311.50 222.31 2385.53 37.62 2010-05-25 21:22:17.000 145 33311.58 222.30 2385.60 37.62 2010-05-25 21:22:18.000 145 33311.55 222.56 2385.60 37.62 2010-05-25 21:22:19.000 145 33311.51 222.61 2385.56 37.62 2010-05-25 21:22:20.000 145 33311.62 222.63 2385.63 37.62 2010-05-25 21:22:21.000 145 33311.56 222.52 2385.57 37.62 2010-05-25 21:22:22.000 145 33311.46 222.43 2385.53 37.62 2010-05-25 21:22:23.000 145 33311.57 222.27 2385.53 37.62 2010-05-25 21:22:24.000 145 33311.60 222.06 2385.60 37.62 2010-05-25 21:22:25.000 145 33311.56 221.98 2385.57 37.62 2010-05-25 21:22:26.000 145 33311.58 221.85 2385.53 37.62 2010-05-25 21:22:27.000 145 33311.57 221.68 2385.51 37.62 2010-05-25 21:22:28.000 145 33311.60 221.63 2385.54 37.62 2010-05-25 21:22:29.000 145 33311.64 221.51 2385.55 37.62 2010-05-25 21:22:30.000 145 33311.64 221.37 2385.49 37.62 2010-05-25 21:22:31.000 145 33311.57 221.30 2385.56 37.62 2010-05-25 21:22:32.000 145 33311.71 221.23 2385.51 37.62 2010-05-25 21:22:33.000 145 33311.71 221.23 2385.56 37.62 2010-05-25 21:22:34.000 145 33311.64 221.27 2385.56 37.62 2010-05-25 21:22:35.000 145 33311.67 221.16 2385.54 37.62 2010-05-25 21:22:36.000 145 33311.63 221.15 2385.50 37.62 2010-05-25 21:22:37.000 145 33311.66 221.17 2385.56 37.62 2010-05-25 21:22:38.000 145 33311.67 221.31 2385.49 37.62 2010-05-25 21:22:39.000 145 33311.59 221.23 2385.55 37.62 2010-05-25 21:22:40.000 145 33311.61 221.14 2385.51 37.62 2010-05-25 21:22:41.000 145 33311.64 221.12 2385.51 37.62 2010-05-25 21:22:42.000 145 33311.66 221.07 2385.54 37.62 2010-05-25 21:22:43.000 145 33311.66 220.98 2385.59 37.62 2010-05-25 21:22:44.000 145 33311.64 220.94 2385.54 37.62 2010-05-25 21:22:45.000 145 33311.66 221.02 2385.46 37.62 2010-05-25 21:22:46.000 145 33311.68 221.06 2385.50 37.62 2010-05-25 21:22:47.000 145 33311.71 220.96 2385.57 37.62 2010-05-25 21:22:48.000 145 33311.69 221.07 2385.51 37.62 2010-05-25 21:22:49.000 145 33311.54 221.12 2385.53 37.62 2010-05-25 21:22:50.000 145 33311.76 221.47 2385.59 37.62 2010-05-25 21:22:51.000 145 33311.66 221.71 2385.51 37.62 2010-05-25 21:22:52.000 145 33311.69 221.77 2385.54 37.62 2010-05-25 21:22:53.000 145 33311.71 222.08 2385.53 37.62 2010-05-25 21:22:54.000 145 33311.71 222.57 2385.49 37.62 2010-05-25 21:22:55.000 145 33311.76 222.82 2385.44 37.62 2010-05-25 21:22:56.000 145 33311.77 223.04 2385.53 37.62 2010-05-25 21:22:57.000 145 33311.81 223.30 2385.45 37.62 2010-05-25 21:22:58.000 145 33311.80 223.32 2385.48 37.62 2010-05-25 21:22:59.000 145 33311.76 223.37 2385.52 37.62 2010-05-25 21:23:00.000 145 33311.74 223.42 2385.48 37.62 2010-05-25 21:23:01.000 145 33311.81 223.50 2385.51 37.62 2010-05-25 21:23:02.000 145 33311.75 223.89 2385.40 37.62 2010-05-25 21:23:03.000 145 33311.73 223.92 2385.54 37.62 2010-05-25 21:23:04.000 145 33311.68 223.95 2385.54 37.62 2010-05-25 21:23:05.000 145 33311.82 223.97 2385.52 37.62 2010-05-25 21:23:06.000 145 33311.78 223.89 2385.45 37.62 2010-05-25 21:23:07.000 145 33311.80 223.80 2385.49 37.62 2010-05-25 21:23:08.000 145 33311.86 223.79 2385.53 37.62 2010-05-25 21:23:09.000 145 33311.85 223.80 2385.47 37.62 2010-05-25 21:23:10.000 145 33311.78 223.82 2385.49 37.62 2010-05-25 21:23:11.000 145 33311.85 223.88 2385.45 37.62 2010-05-25 21:23:12.000 145 33311.84 223.64 2385.53 37.62 2010-05-25 21:23:13.000 145 33311.76 223.62 2385.50 37.62 2010-05-25 21:23:14.000 145 33311.82 223.51 2385.45 37.62 2010-05-25 21:23:15.000 145 33311.81 223.46 2385.47 37.62 2010-05-25 21:23:16.000 145 33311.79 223.43 2385.46 37.62 2010-05-25 21:23:17.000 145 33311.87 223.59 2385.51 37.62 2010-05-25 21:23:18.000 145 33311.91 223.78 2385.51 37.62 2010-05-25 21:23:19.000 145 33311.90 223.81 2385.44 37.62 2010-05-25 21:23:20.000 145 33311.92 223.82 2385.44 37.62 2010-05-25 21:23:21.000 145 33311.89 223.75 2385.47 37.62 2010-05-25 21:23:22.000 145 33311.87 223.74 2385.49 37.62 2010-05-25 21:23:23.000 145 33311.94 223.70 2385.53 37.62 2010-05-25 21:23:24.000 145 33311.94 223.57 2385.39 37.62 2010-05-25 21:23:25.000 145 33311.94 223.57 2385.47 37.62 2010-05-25 21:23:26.000 145 33311.95 223.57 2385.53 37.62 2010-05-25 21:23:27.000 145 33311.94 223.47 2385.50 37.62 2010-05-25 21:23:28.000 145 33311.94 223.30 2385.48 37.62 2010-05-25 21:23:29.000 145 33311.92 223.23 2385.50 37.62 2010-05-25 21:23:30.000 145 33312.01 223.29 2385.44 37.62 2010-05-25 21:23:31.000 145 33312.00 223.23 2385.46 37.62 2010-05-25 21:23:32.000 145 33311.93 223.24 2385.49 37.62 2010-05-25 21:23:33.000 145 33312.03 223.15 2385.54 37.62 2010-05-25 21:23:34.000 145 33311.99 223.07 2385.44 37.62 2010-05-25 21:23:35.000 145 33311.95 223.11 2385.42 37.62 2010-05-25 21:23:36.000 145 33312.01 223.03 2385.47 37.62 2010-05-25 21:23:37.000 145 33312.00 222.95 2385.48 37.62 2010-05-25 21:23:38.000 145 33311.91 222.95 2385.50 37.62 2010-05-25 21:23:39.000 145 33311.94 223.17 2385.50 37.62 2010-05-25 21:23:40.000 145 33311.97 223.07 2385.49 37.62 2010-05-25 21:23:41.000 145 33311.99 223.06 2385.47 37.62 2010-05-25 21:23:42.000 145 33311.94 222.96 2385.54 37.62 2010-05-25 21:23:43.000 145 33312.02 222.84 2385.46 37.62 2010-05-25 21:23:44.000 145 33312.02 222.75 2385.54 37.62 2010-05-25 21:23:45.000 145 33312.01 222.75 2385.54 37.62 2010-05-25 21:23:46.000 145 33311.96 222.53 2385.54 37.62 2010-05-25 21:23:47.000 145 33312.04 222.50 2385.53 37.62 2010-05-25 21:23:48.000 145 33312.02 222.37 2385.44 37.62 2010-05-25 21:23:49.000 145 33312.02 222.35 2385.43 37.62 2010-05-25 21:23:50.000 145 33311.97 222.37 2385.50 37.62 2010-05-25 21:23:51.000 145 33311.95 222.51 2385.47 37.62 2010-05-25 21:23:52.000 145 33312.03 222.65 2385.51 37.62 2010-05-25 21:23:53.000 145 33312.06 222.55 2385.50 37.62 2010-05-25 21:23:54.000 145 33312.00 222.44 2385.49 37.62 2010-05-25 21:23:55.000 145 33312.08 222.39 2385.44 37.62 2010-05-25 21:23:56.000 145 33312.01 222.28 2385.54 37.62 2010-05-25 21:23:57.000 145 33312.07 222.13 2385.46 37.62 2010-05-25 21:23:58.000 145 33312.03 222.07 2385.50 37.62 2010-05-25 21:23:59.000 145 33312.06 222.02 2385.53 37.62 2010-05-25 21:24:00.000 145 33312.02 221.88 2385.50 37.62 2010-05-25 21:24:01.000 145 33311.97 221.84 2385.53 37.62 2010-05-25 21:24:02.000 145 33312.01 221.78 2385.48 37.62 2010-05-25 21:24:03.000 145 33311.89 221.66 2385.55 37.62 2010-05-25 21:24:04.000 145 33312.00 221.45 2385.52 37.62 2010-05-25 21:24:05.000 145 33312.00 221.40 2385.53 37.62 2010-05-25 21:24:06.000 145 33312.01 221.25 2385.45 37.62 2010-05-25 21:24:07.000 145 33312.10 221.23 2385.48 37.62 2010-05-25 21:24:08.000 145 33312.07 221.26 2385.48 37.62 2010-05-25 21:24:09.000 145 33312.04 221.43 2385.56 37.62 2010-05-25 21:24:10.000 145 33312.01 221.35 2385.48 37.62 2010-05-25 21:24:11.000 145 33311.98 221.35 2385.50 37.62 2010-05-25 21:24:12.000 145 33311.98 221.34 2385.42 37.62 2010-05-25 21:24:13.000 145 33312.03 221.34 2385.50 37.62 2010-05-25 21:24:14.000 145 33311.92 221.23 2385.49 37.62 2010-05-25 21:24:15.000 145 33312.04 221.22 2385.58 37.62 2010-05-25 21:24:16.000 145 33312.06 221.21 2385.53 37.62 2010-05-25 21:24:17.000 145 33312.05 221.21 2385.53 37.62 2010-05-25 21:24:18.000 145 33312.03 221.36 2385.53 37.62 2010-05-25 21:24:19.000 145 33312.08 221.41 2385.41 37.62 2010-05-25 21:24:20.000 145 33312.04 221.51 2385.46 37.62 2010-05-25 21:24:21.000 145 33312.08 221.80 2385.55 37.62 2010-05-25 21:24:22.000 145 33312.00 222.27 2385.54 37.62 2010-05-25 21:24:23.000 145 33312.03 222.37 2385.50 37.62 2010-05-25 21:24:24.000 145 33312.03 222.70 2385.53 37.62 2010-05-25 21:24:25.000 145 33312.03 222.89 2385.57 37.62 2010-05-25 21:24:26.000 145 33311.98 223.04 2385.57 37.62 2010-05-25 21:24:27.000 145 33312.03 223.09 2385.61 37.62 2010-05-25 21:24:28.000 145 33312.10 223.22 2385.56 37.62 2010-05-25 21:24:29.000 145 33312.01 223.37 2385.61 37.62 2010-05-25 21:24:30.000 145 33311.96 223.28 2385.54 37.62 2010-05-25 21:24:31.000 145 33312.08 223.20 2385.51 37.62 2010-05-25 21:24:32.000 145 33312.01 223.09 2385.51 37.62 2010-05-25 21:24:33.000 145 33311.95 222.89 2385.53 37.62 2010-05-25 21:24:34.000 145 33311.98 222.75 2385.61 37.62 2010-05-25 21:24:35.000 145 33311.95 222.65 2385.60 37.62 2010-05-25 21:24:36.000 145 33312.04 222.50 2385.50 37.62 2010-05-25 21:24:37.000 145 33311.91 222.33 2385.56 37.62 2010-05-25 21:24:38.000 145 33311.99 222.24 2385.52 37.62 2010-05-25 21:24:39.000 145 33311.95 222.07 2385.53 37.62 2010-05-25 21:24:40.000 145 33311.99 221.97 2385.57 37.62 2010-05-25 21:24:41.000 145 33311.99 221.91 2385.51 37.62 2010-05-25 21:24:42.000 145 33312.01 221.78 2385.60 37.62 2010-05-25 21:24:43.000 145 33312.03 221.79 2385.57 37.62 2010-05-25 21:24:44.000 145 33312.10 221.78 2385.54 37.62 2010-05-25 21:24:45.000 145 33311.83 221.64 2385.57 37.62 2010-05-25 21:24:46.000 145 33312.03 221.58 2385.57 37.62 2010-05-25 21:24:47.000 145 33311.98 221.51 2385.53 37.62 2010-05-25 21:24:48.000 145 33312.01 221.36 2385.52 37.62 2010-05-25 21:24:49.000 145 33312.00 221.11 2385.59 37.62 2010-05-25 21:24:50.000 145 33311.87 220.99 2385.52 37.62 2010-05-25 21:24:51.000 145 33312.00 220.90 2385.57 37.62 2010-05-25 21:24:52.000 145 33312.01 220.97 2385.54 37.62 2010-05-25 21:24:53.000 145 33312.01 220.80 2385.56 37.62 2010-05-25 21:24:54.000 145 33311.98 220.62 2385.56 37.62 2010-05-25 21:24:55.000 145 33312.03 220.49 2385.56 37.62 2010-05-25 21:24:56.000 145 33311.97 220.42 2385.57 37.62 2010-05-25 21:24:57.000 145 33311.92 220.28 2385.56 37.62 2010-05-25 21:24:58.000 145 33312.06 220.07 2385.60 37.62 2010-05-25 21:24:59.000 145 33311.99 220.01 2385.66 37.62 2010-05-25 21:25:00.000 145 33312.00 219.95 2385.60 37.62 2010-05-25 21:25:01.000 145 33311.97 219.87 2385.51 37.62 2010-05-25 21:25:02.000 145 33311.99 219.77 2385.57 37.62 2010-05-25 21:25:03.000 145 33311.93 219.52 2385.57 37.62 2010-05-25 21:25:04.000 145 33311.98 219.41 2385.62 37.62 2010-05-25 21:25:05.000 145 33311.97 219.33 2385.58 37.62 2010-05-25 21:25:06.000 145 33311.94 219.32 2385.57 37.62 2010-05-25 21:25:07.000 145 33312.00 219.22 2385.54 37.62 2010-05-25 21:25:08.000 145 33312.06 219.18 2385.64 37.62 2010-05-25 21:25:09.000 145 33311.97 219.08 2385.54 37.62 2010-05-25 21:25:10.000 145 33312.03 219.10 2385.56 37.62 2010-05-25 21:25:11.000 145 33312.00 219.07 2385.60 37.62 2010-05-25 21:25:12.000 145 33312.00 219.10 2385.54 37.62 2010-05-25 21:25:13.000 145 33312.04 219.08 2385.60 37.62 2010-05-25 21:25:14.000 145 33312.04 219.01 2385.57 37.62 2010-05-25 21:25:15.000 145 33311.90 218.91 2385.61 37.62 2010-05-25 21:25:16.000 145 33312.01 218.79 2385.56 37.62 2010-05-25 21:25:17.000 145 33312.04 218.83 2385.60 37.62 2010-05-25 21:25:18.000 145 33312.00 218.94 2385.59 37.62 2010-05-25 21:25:19.000 145 33312.06 219.19 2385.60 37.62 2010-05-25 21:25:20.000 145 33311.92 219.23 2385.60 37.62 2010-05-25 21:25:21.000 145 33311.96 219.22 2385.62 37.62 2010-05-25 21:25:22.000 145 33312.01 219.10 2385.66 37.62 2010-05-25 21:25:23.000 145 33311.95 219.07 2385.68 37.62 2010-05-25 21:25:24.000 145 33311.94 219.13 2385.64 37.62 2010-05-25 21:25:25.000 145 33312.10 219.11 2385.71 37.62 2010-05-25 21:25:26.000 145 33312.00 219.06 2385.56 37.62 2010-05-25 21:25:27.000 145 33311.89 219.04 2385.61 37.62 2010-05-25 21:25:28.000 145 33311.91 219.22 2385.63 37.62 2010-05-25 21:25:29.000 145 33311.90 219.28 2385.61 37.62 2010-05-25 21:25:30.000 145 33311.99 219.38 2385.67 37.62 2010-05-25 21:25:31.000 145 33311.91 219.47 2385.59 37.62 2010-05-25 21:25:32.000 145 33311.94 219.41 2385.60 37.62 2010-05-25 21:25:33.000 145 33311.97 219.30 2385.57 37.62 2010-05-25 21:25:34.000 145 33311.91 219.11 2385.60 37.62 2010-05-25 21:25:35.000 145 33311.98 219.09 2385.65 37.62 2010-05-25 21:25:36.000 145 33311.99 218.92 2385.56 37.62 2010-05-25 21:25:37.000 145 33311.89 218.74 2385.60 37.62 2010-05-25 21:25:38.000 145 33311.98 218.79 2385.63 37.62 2010-05-25 21:25:39.000 145 33311.88 218.82 2385.63 37.62 2010-05-25 21:25:40.000 145 33311.79 218.78 2385.60 37.62 2010-05-25 21:25:41.000 145 33311.88 218.75 2385.60 37.62 2010-05-25 21:25:42.000 145 33311.96 218.87 2385.61 37.62 2010-05-25 21:25:43.000 145 33311.90 218.72 2385.64 37.62 2010-05-25 21:25:44.000 145 33311.83 218.67 2385.63 37.62 2010-05-25 21:25:45.000 145 33311.90 218.57 2385.69 37.62 2010-05-25 21:25:46.000 145 33311.91 218.56 2385.69 37.62 2010-05-25 21:25:47.000 145 33311.86 218.53 2385.66 37.62 2010-05-25 21:25:48.000 145 33311.91 218.48 2385.65 37.62 2010-05-25 21:25:49.000 145 33311.92 218.51 2385.69 37.62 2010-05-25 21:25:50.000 145 33311.83 218.67 2385.63 37.62 2010-05-25 21:25:51.000 145 33311.97 218.71 2385.68 37.62 2010-05-25 21:25:52.000 145 33311.81 218.88 2385.61 37.62 2010-05-25 21:25:53.000 145 33311.90 218.90 2385.62 37.62 2010-05-25 21:25:54.000 145 33311.84 219.14 2385.62 37.62 2010-05-25 21:25:55.000 145 33311.94 219.68 2385.64 37.62 2010-05-25 21:25:56.000 145 33311.85 219.88 2385.61 37.62 2010-05-25 21:25:57.000 145 33311.70 220.80 2385.67 37.62 2010-05-25 21:25:58.000 145 33311.89 222.23 2385.61 37.62 2010-05-25 21:25:59.000 145 33311.82 223.02 2385.62 37.62 2010-05-25 21:26:00.000 145 33311.83 224.14 2385.66 37.62 2010-05-25 21:26:01.000 145 33311.86 224.87 2385.70 37.62 2010-05-25 21:26:02.000 145 33311.83 224.92 2385.68 37.62 2010-05-25 21:26:03.000 145 33311.79 225.31 2385.61 37.62 2010-05-25 21:26:04.000 145 33311.84 225.58 2385.66 37.62 2010-05-25 21:26:05.000 145 33311.82 225.79 2385.63 37.62 2010-05-25 21:26:06.000 145 33311.83 226.14 2385.65 37.62 2010-05-25 21:26:07.000 145 33311.78 226.35 2385.58 37.62 2010-05-25 21:26:08.000 145 33311.85 226.40 2385.66 37.62 2010-05-25 21:26:09.000 145 33311.81 226.66 2385.61 37.62 2010-05-25 21:26:10.000 145 33311.85 226.60 2385.70 37.62 2010-05-25 21:26:11.000 145 33311.78 226.60 2385.73 37.62 2010-05-25 21:26:12.000 145 33311.73 226.53 2385.58 37.62 2010-05-25 21:26:13.000 145 33311.77 226.58 2385.57 37.62 2010-05-25 21:26:14.000 145 33311.86 226.73 2385.70 37.62 2010-05-25 21:26:15.000 145 33311.74 226.72 2385.61 37.62 2010-05-25 21:26:16.000 145 33311.85 226.80 2385.61 37.62 2010-05-25 21:26:17.000 145 33311.73 226.74 2385.60 37.62 2010-05-25 21:26:18.000 145 33311.76 227.05 2385.73 37.62 2010-05-25 21:26:19.000 145 33311.82 227.66 2385.62 37.62 2010-05-25 21:26:20.000 145 33311.83 227.65 2385.66 37.62 2010-05-25 21:26:21.000 145 33311.79 227.68 2385.66 37.62 2010-05-25 21:26:22.000 145 33311.78 227.96 2385.66 37.62 2010-05-25 21:26:23.000 145 33311.83 228.04 2385.67 37.62 2010-05-25 21:26:24.000 145 33311.78 228.10 2385.70 37.62 2010-05-25 21:26:25.000 145 33311.76 228.22 2385.66 37.62 2010-05-25 21:26:26.000 145 33311.81 228.26 2385.61 37.62 2010-05-25 21:26:27.000 145 33311.80 228.25 2385.70 37.62 2010-05-25 21:26:28.000 145 33311.86 228.17 2385.69 37.62 2010-05-25 21:26:29.000 145 33311.76 228.17 2385.70 37.62 2010-05-25 21:26:30.000 145 33311.81 228.18 2385.60 37.62 2010-05-25 21:26:31.000 145 33311.77 228.03 2385.68 37.62 2010-05-25 21:26:32.000 145 33311.74 228.00 2385.66 37.62 2010-05-25 21:26:33.000 145 33311.82 227.91 2385.64 37.62 2010-05-25 21:26:34.000 145 33311.73 227.76 2385.65 37.62 2010-05-25 21:26:35.000 145 33311.80 227.72 2385.66 37.62 2010-05-25 21:26:36.000 145 33311.71 227.71 2385.67 37.62 2010-05-25 21:26:37.000 145 33311.73 227.78 2385.63 37.62 2010-05-25 21:26:38.000 145 33311.61 227.81 2385.68 37.62 2010-05-25 21:26:39.000 145 33311.73 227.76 2385.76 37.62 2010-05-25 21:26:40.000 145 33311.79 227.72 2385.76 37.62 2010-05-25 21:26:41.000 145 33311.69 227.59 2385.66 37.62 2010-05-25 21:26:42.000 145 33311.76 227.49 2385.68 37.62 2010-05-25 21:26:43.000 145 33311.75 227.45 2385.67 37.62 2010-05-25 21:26:44.000 145 33311.65 227.47 2385.70 37.62 2010-05-25 21:26:45.000 145 33311.68 227.43 2385.65 37.62 2010-05-25 21:26:46.000 145 33311.73 227.42 2385.61 37.62 2010-05-25 21:26:47.000 145 33311.77 227.46 2385.65 37.62 2010-05-25 21:26:48.000 145 33311.73 227.39 2385.64 37.62 2010-05-25 21:26:49.000 145 33311.70 227.40 2385.61 37.62 2010-05-25 21:26:50.000 145 33311.68 227.49 2385.71 37.62 2010-05-25 21:26:51.000 145 33311.73 227.59 2385.66 37.62 2010-05-25 21:26:52.000 145 33311.77 227.75 2385.72 37.62 2010-05-25 21:26:53.000 145 33311.73 227.77 2385.73 37.62 2010-05-25 21:26:54.000 145 33311.76 227.83 2385.64 37.62 2010-05-25 21:26:55.000 145 33311.66 227.80 2385.74 37.62 2010-05-25 21:26:56.000 145 33311.61 227.74 2385.74 37.63 2010-05-25 21:26:57.000 145 33311.68 227.63 2385.66 37.62 2010-05-25 21:26:58.000 145 33311.75 227.45 2385.72 37.62 2010-05-25 21:26:59.000 145 33311.66 227.37 2385.73 37.62 2010-05-25 21:27:00.000 145 33311.69 227.23 2385.69 37.62 2010-05-25 21:27:01.000 145 33311.69 227.07 2385.71 37.62 2010-05-25 21:27:02.000 145 33311.73 227.02 2385.68 37.62 2010-05-25 21:27:03.000 145 33311.72 226.85 2385.62 37.62 2010-05-25 21:27:04.000 145 33311.69 226.71 2385.78 37.62 2010-05-25 21:27:05.000 145 33311.70 226.61 2385.70 37.62 2010-05-25 21:27:06.000 145 33311.70 226.60 2385.65 37.63 2010-05-25 21:27:07.000 145 33311.64 226.49 2385.59 37.63 2010-05-25 21:27:08.000 145 33311.66 226.52 2385.66 37.62 2010-05-25 21:27:09.000 145 33311.71 226.47 2385.60 37.62 2010-05-25 21:27:10.000 145 33311.58 226.40 2385.69 37.62 2010-05-25 21:27:11.000 145 33311.66 226.37 2385.71 37.62 2010-05-25 21:27:12.000 145 33311.76 226.26 2385.68 37.62 2010-05-25 21:27:13.000 145 33311.70 226.25 2385.69 37.63 2010-05-25 21:27:14.000 145 33311.70 226.32 2385.68 37.63 2010-05-25 21:27:15.000 145 33311.66 226.23 2385.63 37.62 2010-05-25 21:27:16.000 145 33311.70 226.05 2385.72 37.63 2010-05-25 21:27:17.000 145 33311.74 225.99 2385.70 37.62 2010-05-25 21:27:18.000 145 33311.69 225.93 2385.70 37.63 2010-05-25 21:27:19.000 145 33311.73 226.01 2385.66 37.63 2010-05-25 21:27:20.000 145 33311.72 225.95 2385.68 37.63 2010-05-25 21:27:21.000 145 33311.60 225.97 2385.71 37.62 2010-05-25 21:27:22.000 145 33311.64 226.28 2385.66 37.62 2010-05-25 21:27:23.000 145 33311.64 226.49 2385.65 37.63 2010-05-25 21:27:24.000 145 33311.69 226.63 2385.65 37.63 2010-05-25 21:27:25.000 145 33311.73 226.75 2385.76 37.63 2010-05-25 21:27:26.000 145 33311.59 226.88 2385.62 37.63 2010-05-25 21:27:27.000 145 33311.58 226.96 2385.60 37.63 2010-05-25 21:27:28.000 145 33311.75 227.10 2385.68 37.63 2010-05-25 21:27:29.000 145 33311.69 227.12 2385.62 37.63 2010-05-25 21:27:30.000 145 33311.73 227.02 2385.60 37.63 2010-05-25 21:27:31.000 145 33311.73 227.10 2385.61 37.63 2010-05-25 21:27:32.000 145 33311.80 227.17 2385.61 37.62 2010-05-25 21:27:33.000 145 33311.69 227.16 2385.74 37.62 2010-05-25 21:27:34.000 145 33311.60 227.15 2385.64 37.62 2010-05-25 21:27:35.000 145 33311.65 227.19 2385.63 37.62 2010-05-25 21:27:36.000 145 33311.65 227.18 2385.64 37.63 2010-05-25 21:27:37.000 145 33311.64 226.95 2385.66 37.63 2010-05-25 21:27:38.000 145 33311.67 226.81 2385.68 37.63 2010-05-25 21:27:39.000 145 33311.70 226.64 2385.69 37.63 2010-05-25 21:27:40.000 145 33311.60 226.69 2385.63 37.63 2010-05-25 21:27:41.000 145 33311.67 226.77 2385.63 37.63 2010-05-25 21:27:42.000 145 33311.70 226.93 2385.68 37.63 2010-05-25 21:27:43.000 145 33311.64 227.07 2385.64 37.62 2010-05-25 21:27:44.000 145 33311.70 227.23 2385.66 37.63 2010-05-25 21:27:45.000 145 33311.63 227.33 2385.70 37.62 2010-05-25 21:27:46.000 145 33311.64 227.43 2385.64 37.63 2010-05-25 21:27:47.000 145 33311.62 227.45 2385.68 37.63 2010-05-25 21:27:48.000 145 33311.64 227.51 2385.63 37.63 2010-05-25 21:27:49.000 145 33311.71 227.51 2385.68 37.63 2010-05-25 21:27:50.000 145 33311.74 227.43 2385.60 37.63 2010-05-25 21:27:51.000 145 33311.61 227.29 2385.66 37.63 2010-05-25 21:27:52.000 145 33311.64 227.14 2385.60 37.63 2010-05-25 21:27:53.000 145 33311.64 226.97 2385.64 37.63 2010-05-25 21:27:54.000 145 33311.66 226.79 2385.66 37.63 2010-05-25 21:27:55.000 145 33311.67 226.60 2385.71 37.63 2010-05-25 21:27:56.000 145 33311.66 226.46 2385.65 37.63 2010-05-25 21:27:57.000 145 33311.63 226.34 2385.63 37.62 2010-05-25 21:27:58.000 145 33311.70 226.19 2385.70 37.63 2010-05-25 21:27:59.000 145 33311.58 226.15 2385.68 37.63 2010-05-25 21:28:00.000 145 33311.71 225.97 2385.76 37.63 2010-05-25 21:28:01.000 145 33311.67 225.69 2385.66 37.63 2010-05-25 21:28:02.000 145 33311.67 225.68 2385.68 37.63 2010-05-25 21:28:03.000 145 33311.66 225.49 2385.73 37.63 2010-05-25 21:28:04.000 145 33311.57 225.25 2385.71 37.63 2010-05-25 21:28:05.000 145 33311.62 225.14 2385.73 37.63 2010-05-25 21:28:06.000 145 33311.60 224.90 2385.75 37.63 2010-05-25 21:28:07.000 145 33311.63 224.74 2385.79 37.63 2010-05-25 21:28:08.000 145 33311.64 224.67 2385.66 37.63 2010-05-25 21:28:09.000 145 33311.67 224.48 2385.66 37.63 2010-05-25 21:28:10.000 145 33311.72 224.33 2385.67 37.63 2010-05-25 21:28:11.000 145 33311.68 224.29 2385.63 37.63 2010-05-25 21:28:12.000 145 33311.68 224.36 2385.61 37.63 2010-05-25 21:28:13.000 145 33311.66 224.44 2385.69 37.63 2010-05-25 21:28:14.000 145 33311.75 224.49 2385.73 37.63 2010-05-25 21:28:15.000 145 33311.70 224.41 2385.73 37.63 2010-05-25 21:28:16.000 145 33311.66 224.31 2385.68 37.63 2010-05-25 21:28:17.000 145 33311.58 224.27 2385.61 37.63 2010-05-25 21:28:18.000 145 33311.70 224.22 2385.70 37.63 2010-05-25 21:28:19.000 145 33311.60 224.30 2385.70 37.63 2010-05-25 21:28:20.000 145 33311.72 224.35 2385.67 37.63 2010-05-25 21:28:21.000 145 33311.66 224.42 2385.69 37.63 2010-05-25 21:28:22.000 145 33311.73 224.37 2385.71 37.63 2010-05-25 21:28:23.000 145 33311.65 224.43 2385.71 37.63 2010-05-25 21:28:24.000 145 33311.66 224.56 2385.69 37.63 2010-05-25 21:28:25.000 145 33311.67 224.73 2385.67 37.63 2010-05-25 21:28:26.000 145 33311.67 224.75 2385.69 37.63 2010-05-25 21:28:27.000 145 33311.61 224.76 2385.69 37.63 2010-05-25 21:28:28.000 145 33311.61 224.87 2385.63 37.63 2010-05-25 21:28:29.000 145 33311.63 224.97 2385.65 37.63 2010-05-25 21:28:30.000 145 33311.69 225.10 2385.68 37.63 2010-05-25 21:28:31.000 145 33311.71 225.02 2385.70 37.63 2010-05-25 21:28:32.000 145 33311.66 225.04 2385.61 37.63 2010-05-25 21:28:33.000 145 33311.61 225.07 2385.65 37.63 2010-05-25 21:28:34.000 145 33311.57 225.12 2385.65 37.63 2010-05-25 21:28:35.000 145 33311.55 225.05 2385.71 37.63 2010-05-25 21:28:36.000 145 33311.65 224.88 2385.76 37.63 2010-05-25 21:28:37.000 145 33311.61 224.92 2385.70 37.63 2010-05-25 21:28:38.000 145 33311.58 224.90 2385.69 37.63 2010-05-25 21:28:39.000 145 33311.63 224.95 2385.72 37.63 2010-05-25 21:28:40.000 145 33311.61 224.89 2385.63 37.63 2010-05-25 21:28:41.000 145 33311.63 224.91 2385.63 37.63 2010-05-25 21:28:42.000 145 33311.66 224.85 2385.68 37.63 2010-05-25 21:28:43.000 145 33311.57 224.83 2385.74 37.63 2010-05-25 21:28:44.000 145 33311.61 224.95 2385.67 37.63 2010-05-25 21:28:45.000 145 33311.57 225.15 2385.70 37.63 2010-05-25 21:28:46.000 145 33311.55 225.33 2385.72 37.63 2010-05-25 21:28:47.000 145 33311.57 225.39 2385.74 37.63 2010-05-25 21:28:48.000 145 33311.55 225.40 2385.59 37.63 2010-05-25 21:28:49.000 145 33311.63 225.45 2385.66 37.63 2010-05-25 21:28:50.000 145 33311.62 225.43 2385.72 37.63 2010-05-25 21:28:51.000 145 33311.50 225.39 2385.73 37.63 2010-05-25 21:28:52.000 145 33311.57 225.35 2385.69 37.63 2010-05-25 21:28:53.000 145 33311.52 225.30 2385.60 37.63 2010-05-25 21:28:54.000 145 33311.53 225.33 2385.61 37.63 2010-05-25 21:28:55.000 145 33311.53 225.16 2385.60 37.63 2010-05-25 21:28:56.000 145 33311.53 225.05 2385.61 37.63 2010-05-25 21:28:57.000 145 33311.66 225.07 2385.71 37.63 2010-05-25 21:28:58.000 145 33311.58 224.96 2385.69 37.63 2010-05-25 21:28:59.000 145 33311.60 224.94 2385.76 37.63 2010-05-25 21:29:00.000 145 33311.57 224.97 2385.67 37.63 2010-05-25 21:29:01.000 145 33311.55 224.81 2385.80 37.63 2010-05-25 21:29:02.000 145 33311.61 224.72 2385.72 37.63 2010-05-25 21:29:03.000 145 33311.53 224.74 2385.70 37.63 2010-05-25 21:29:04.000 145 33311.54 224.85 2385.62 37.63 2010-05-25 21:29:05.000 145 33311.46 224.79 2385.65 37.63 2010-05-25 21:29:06.000 145 33311.43 224.65 2385.81 37.63 2010-05-25 21:29:07.000 145 33311.49 224.49 2385.72 37.63 2010-05-25 21:29:08.000 145 33311.49 224.46 2385.73 37.63 2010-05-25 21:29:09.000 145 33311.41 224.32 2385.69 37.63 2010-05-25 21:29:10.000 145 33311.46 224.25 2385.66 37.63 2010-05-25 21:29:11.000 145 33311.46 224.27 2385.78 37.63 2010-05-25 21:29:12.000 145 33311.39 224.13 2385.62 37.63 2010-05-25 21:29:13.000 145 33311.51 224.02 2385.66 37.63 2010-05-25 21:29:14.000 145 33311.50 223.95 2385.74 37.63 2010-05-25 21:29:15.000 145 33311.45 224.06 2385.68 37.63 2010-05-25 21:29:16.000 145 33311.45 224.04 2385.74 37.63 2010-05-25 21:29:17.000 145 33311.46 224.01 2385.70 37.63 2010-05-25 21:29:18.000 145 33311.43 224.02 2385.70 37.63 2010-05-25 21:29:19.000 145 33311.43 223.94 2385.75 37.63 2010-05-25 21:29:20.000 145 33311.42 223.86 2385.74 37.63 2010-05-25 21:29:21.000 145 33311.59 223.72 2385.76 37.63 2010-05-25 21:29:22.000 145 33311.33 223.67 2385.68 37.63 2010-05-25 21:29:23.000 145 33311.40 223.58 2385.66 37.63 2010-05-25 21:29:24.000 145 33311.40 223.39 2385.68 37.63 2010-05-25 21:29:25.000 145 33311.41 223.25 2385.71 37.63 2010-05-25 21:29:26.000 145 33311.33 223.25 2385.72 37.63 2010-05-25 21:29:27.000 145 33311.35 223.20 2385.75 37.63 2010-05-25 21:29:28.000 145 33311.40 223.12 2385.75 37.63 2010-05-25 21:29:29.000 145 33311.42 223.16 2385.76 37.63 2010-05-25 21:29:30.000 145 33311.35 223.21 2385.82 37.63 2010-05-25 21:29:31.000 145 33311.36 223.41 2385.71 37.63 2010-05-25 21:29:32.000 145 33311.32 223.43 2385.75 37.63 2010-05-25 21:29:33.000 145 33311.32 223.40 2385.70 37.63 2010-05-25 21:29:34.000 145 33311.38 223.33 2385.72 37.63 2010-05-25 21:29:35.000 145 33311.29 223.28 2385.73 37.63 2010-05-25 21:29:36.000 145 33311.33 223.28 2385.70 37.63 2010-05-25 21:29:37.000 145 33311.37 223.28 2385.74 37.63 2010-05-25 21:29:38.000 145 33311.29 223.26 2385.79 37.63 2010-05-25 21:29:39.000 145 33311.32 223.35 2385.66 37.63 2010-05-25 21:29:40.000 145 33311.42 223.38 2385.71 37.63 2010-05-25 21:29:41.000 145 33311.32 223.41 2385.76 37.63 2010-05-25 21:29:42.000 145 33311.23 223.32 2385.72 37.63 2010-05-25 21:29:43.000 145 33311.33 223.33 2385.73 37.63 2010-05-25 21:29:44.000 145 33311.27 223.32 2385.72 37.63 2010-05-25 21:29:45.000 145 33311.27 223.15 2385.81 37.63 2010-05-25 21:29:46.000 145 33311.26 222.91 2385.74 37.63 2010-05-25 21:29:47.000 145 33311.30 222.86 2385.73 37.63 2010-05-25 21:29:48.000 145 33311.32 222.82 2385.79 37.63 2010-05-25 21:29:49.000 145 33311.31 222.84 2385.71 37.63 2010-05-25 21:29:50.000 145 33311.25 222.81 2385.75 37.63 2010-05-25 21:29:51.000 145 33311.24 222.72 2385.79 37.63 2010-05-25 21:29:52.000 145 33311.27 222.63 2385.75 37.63 2010-05-25 21:29:53.000 145 33311.24 222.58 2385.73 37.63 2010-05-25 21:29:54.000 145 33311.30 222.54 2385.78 37.63 2010-05-25 21:29:55.000 145 33311.26 222.48 2385.79 37.63 2010-05-25 21:29:56.000 145 33311.20 222.43 2385.82 37.63 2010-05-25 21:29:57.000 145 33311.30 222.40 2385.68 37.63 2010-05-25 21:29:58.000 145 33311.22 222.22 2385.73 37.63 2010-05-25 21:29:59.000 145 33311.18 222.15 2385.80 37.63 2010-05-25 21:30:00.000 145 33311.23 222.12 2385.71 37.63 2010-05-25 21:30:01.000 145 33311.27 222.04 2385.71 37.63 2010-05-25 21:30:02.000 145 33311.19 222.02 2385.75 37.63 2010-05-25 21:30:03.000 145 33311.18 222.27 2385.77 37.63 2010-05-25 21:30:04.000 145 33311.21 222.29 2385.78 37.63 2010-05-25 21:30:05.000 145 33311.19 222.40 2385.72 37.63 2010-05-25 21:30:06.000 145 33311.30 222.42 2385.75 37.63 2010-05-25 21:30:07.000 145 33311.21 222.40 2385.81 37.63 2010-05-25 21:30:08.000 145 33311.15 222.40 2385.79 37.63 2010-05-25 21:30:09.000 145 33311.29 222.41 2385.73 37.63 2010-05-25 21:30:10.000 145 33311.17 222.43 2385.81 37.63 2010-05-25 21:30:11.000 145 33311.12 222.41 2385.76 37.63 2010-05-25 21:30:12.000 145 33311.21 222.53 2385.74 37.63 2010-05-25 21:30:13.000 145 33311.18 222.49 2385.82 37.63 2010-05-25 21:30:14.000 145 33311.20 222.51 2385.81 37.63 2010-05-25 21:30:15.000 145 33311.10 222.47 2385.79 37.63 2010-05-25 21:30:16.000 145 33311.20 222.53 2385.84 37.63 2010-05-25 21:30:17.000 145 33311.12 222.54 2385.76 37.63 2010-05-25 21:30:18.000 145 33311.14 222.63 2385.82 37.63 2010-05-25 21:30:19.000 145 33311.24 222.54 2385.76 37.63 2010-05-25 21:30:20.000 145 33311.24 222.43 2385.79 37.63 2010-05-25 21:30:21.000 145 33311.15 222.27 2385.74 37.63 2010-05-25 21:30:22.000 145 33311.23 222.09 2385.76 37.63 2010-05-25 21:30:23.000 145 33311.20 222.00 2385.79 37.63 2010-05-25 21:30:24.000 145 33311.24 221.96 2385.77 37.63 2010-05-25 21:30:25.000 145 33311.19 221.95 2385.75 37.63 2010-05-25 21:30:26.000 145 33311.23 221.88 2385.75 37.63 2010-05-25 21:30:27.000 145 33311.11 221.90 2385.76 37.63 2010-05-25 21:30:28.000 145 33311.21 221.96 2385.77 37.63 2010-05-25 21:30:29.000 145 33311.21 222.09 2385.78 37.63 2010-05-25 21:30:30.000 145 33311.15 222.22 2385.80 37.63 2010-05-25 21:30:31.000 145 33311.24 222.22 2385.75 37.63 2010-05-25 21:30:32.000 145 33311.27 222.20 2385.72 37.63 2010-05-25 21:30:33.000 145 33311.23 222.12 2385.78 37.63 2010-05-25 21:30:34.000 145 33311.17 222.19 2385.72 37.63 2010-05-25 21:30:35.000 145 33311.20 222.20 2385.68 37.63 2010-05-25 21:30:36.000 145 33311.27 222.13 2385.76 37.63 2010-05-25 21:30:37.000 145 33311.27 222.04 2385.75 37.63 2010-05-25 21:30:38.000 145 33311.17 221.93 2385.72 37.63 2010-05-25 21:30:39.000 145 33311.18 221.76 2385.81 37.63 2010-05-25 21:30:40.000 145 33311.29 221.64 2385.78 37.63 2010-05-25 21:30:41.000 145 33311.15 221.53 2385.73 37.63 2010-05-25 21:30:42.000 145 33311.23 221.45 2385.73 37.63 2010-05-25 21:30:43.000 145 33311.23 221.44 2385.75 37.63 2010-05-25 21:30:44.000 145 33311.15 221.36 2385.78 37.63 2010-05-25 21:30:45.000 145 33311.18 221.34 2385.85 37.63 2010-05-25 21:30:46.000 145 33311.13 221.27 2385.72 37.63 2010-05-25 21:30:47.000 145 33311.14 221.21 2385.72 37.63 2010-05-25 21:30:48.000 145 33311.18 221.15 2385.78 37.63 2010-05-25 21:30:49.000 145 33311.12 221.08 2385.67 37.63 2010-05-25 21:30:50.000 145 33311.04 221.03 2385.65 37.63 2010-05-25 21:30:51.000 145 33311.19 220.92 2385.79 37.63 2010-05-25 21:30:52.000 145 33311.10 220.91 2385.78 37.63 2010-05-25 21:30:53.000 145 33311.01 220.94 2385.73 37.63 2010-05-25 21:30:54.000 145 33311.08 220.83 2385.76 37.63 2010-05-25 21:30:55.000 145 33311.08 220.75 2385.72 37.63 2010-05-25 21:30:56.000 145 33311.11 220.71 2385.73 37.63 2010-05-25 21:30:57.000 145 33311.14 220.65 2385.84 37.63 2010-05-25 21:30:58.000 145 33311.12 220.71 2385.73 37.63 2010-05-25 21:30:59.000 145 33311.11 220.65 2385.70 37.63 2010-05-25 21:31:00.000 145 33311.11 220.71 2385.77 37.63 2010-05-25 21:31:01.000 145 33311.14 220.78 2385.79 37.63 2010-05-25 21:31:02.000 145 33311.07 220.82 2385.76 37.63 2010-05-25 21:31:03.000 145 33311.20 220.77 2385.76 37.63 2010-05-25 21:31:04.000 145 33311.11 220.76 2385.66 37.63 2010-05-25 21:31:05.000 145 33311.08 220.76 2385.69 37.63 2010-05-25 21:31:06.000 145 33311.13 220.65 2385.73 37.63 2010-05-25 21:31:07.000 145 33311.16 220.47 2385.75 37.63 2010-05-25 21:31:08.000 145 33311.10 220.47 2385.69 37.63 2010-05-25 21:31:09.000 145 33311.11 220.46 2385.82 37.63 2010-05-25 21:31:10.000 145 33311.15 220.47 2385.71 37.63 2010-05-25 21:31:11.000 145 33311.13 220.43 2385.74 37.63 2010-05-25 21:31:12.000 145 33311.13 220.36 2385.74 37.63 2010-05-25 21:31:13.000 145 33311.17 220.37 2385.62 37.63 2010-05-25 21:31:14.000 145 33311.04 220.34 2385.72 37.63 2010-05-25 21:31:15.000 145 33311.12 220.29 2385.75 37.63 2010-05-25 21:31:16.000 145 33311.14 220.28 2385.71 37.63 2010-05-25 21:31:17.000 145 33311.17 220.25 2385.71 37.63 2010-05-25 21:31:18.000 145 33311.20 220.27 2385.72 37.63 2010-05-25 21:31:19.000 145 33311.16 220.20 2385.70 37.63 2010-05-25 21:31:20.000 145 33311.18 220.25 2385.72 37.63 2010-05-25 21:31:21.000 145 33311.24 220.19 2385.75 37.63 2010-05-25 21:31:22.000 145 33311.11 220.19 2385.69 37.63 2010-05-25 21:31:23.000 145 33311.18 220.20 2385.68 37.63 2010-05-25 21:31:24.000 145 33311.17 220.03 2385.70 37.63 2010-05-25 21:31:25.000 145 33311.07 220.13 2385.71 37.63 2010-05-25 21:31:26.000 145 33311.19 220.09 2385.77 37.63 2010-05-25 21:31:27.000 145 33311.04 220.06 2385.64 37.63 2010-05-25 21:31:28.000 145 33311.11 220.03 2385.83 37.63 2010-05-25 21:31:29.000 145 33311.10 220.04 2385.73 37.63 2010-05-25 21:31:30.000 145 33311.16 220.15 2385.72 37.63 2010-05-25 21:31:31.000 145 33311.14 220.20 2385.73 37.63 2010-05-25 21:31:32.000 145 33311.11 220.16 2385.70 37.63 2010-05-25 21:31:33.000 145 33311.15 220.48 2385.78 37.63 2010-05-25 21:31:34.000 145 33311.12 220.59 2385.77 37.63 2010-05-25 21:31:35.000 145 33311.11 220.54 2385.76 37.63 2010-05-25 21:31:36.000 145 33311.13 220.85 2385.78 37.63 2010-05-25 21:31:37.000 145 33311.12 221.23 2385.78 37.63 2010-05-25 21:31:38.000 145 33311.11 221.23 2385.78 37.63 2010-05-25 21:31:39.000 145 33311.20 221.15 2385.73 37.63 2010-05-25 21:31:40.000 145 33311.12 221.01 2385.72 37.63 2010-05-25 21:31:41.000 145 33311.02 220.96 2385.70 37.63 2010-05-25 21:31:42.000 145 33311.04 221.07 2385.72 37.63 2010-05-25 21:31:43.000 145 33311.11 221.31 2385.72 37.63 2010-05-25 21:31:44.000 145 33311.05 221.41 2385.70 37.63 2010-05-25 21:31:45.000 145 33310.98 221.79 2385.76 37.63 2010-05-25 21:31:46.000 145 33311.10 222.18 2385.78 37.63 2010-05-25 21:31:47.000 145 33311.11 222.50 2385.72 37.63 2010-05-25 21:31:48.000 145 33311.10 222.62 2385.76 37.63 2010-05-25 21:31:49.000 145 33311.00 222.84 2385.75 37.63 2010-05-25 21:31:50.000 145 33311.18 222.97 2385.68 37.63 2010-05-25 21:31:51.000 145 33311.10 223.15 2385.76 37.63 2010-05-25 21:31:52.000 145 33311.23 223.15 2385.79 37.63 2010-05-25 21:31:53.000 145 33311.08 223.12 2385.80 37.63 2010-05-25 21:31:54.000 145 33311.11 222.98 2385.72 37.63 2010-05-25 21:31:55.000 145 33311.08 222.97 2385.70 37.63 2010-05-25 21:31:56.000 145 33311.08 222.90 2385.79 37.63 2010-05-25 21:31:57.000 145 33311.14 222.74 2385.66 37.63 2010-05-25 21:31:58.000 145 33311.07 222.81 2385.76 37.63 2010-05-25 21:31:59.000 145 33311.14 222.87 2385.75 37.63 2010-05-25 21:32:00.000 145 33311.10 222.98 2385.80 37.63 2010-05-25 21:32:01.000 145 33311.12 223.03 2385.73 37.63 2010-05-25 21:32:02.000 145 33311.06 223.03 2385.68 37.63 2010-05-25 21:32:03.000 145 33311.17 222.94 2385.74 37.63 2010-05-25 21:32:04.000 145 33311.11 223.09 2385.66 37.63 2010-05-25 21:32:05.000 145 33311.11 223.07 2385.72 37.63 2010-05-25 21:32:06.000 145 33311.15 223.13 2385.73 37.63 2010-05-25 21:32:07.000 145 33311.14 223.21 2385.75 37.63 2010-05-25 21:32:08.000 145 33311.07 223.25 2385.76 37.63 2010-05-25 21:32:09.000 145 33311.03 223.34 2385.72 37.63 2010-05-25 21:32:10.000 145 33311.14 223.30 2385.72 37.63 2010-05-25 21:32:11.000 145 33311.05 223.24 2385.73 37.63 2010-05-25 21:32:12.000 145 33311.04 223.24 2385.81 37.63 2010-05-25 21:32:13.000 145 33311.11 223.38 2385.71 37.63 2010-05-25 21:32:14.000 145 33311.12 223.45 2385.73 37.63 2010-05-25 21:32:15.000 145 33311.10 223.57 2385.73 37.63 2010-05-25 21:32:16.000 145 33311.24 223.54 2385.78 37.63 2010-05-25 21:32:17.000 145 33311.15 223.56 2385.77 37.63 2010-05-25 21:32:18.000 145 33311.15 223.64 2385.76 37.63 2010-05-25 21:32:19.000 145 33311.13 223.69 2385.72 37.63 2010-05-25 21:32:20.000 145 33311.06 223.80 2385.75 37.63 2010-05-25 21:32:21.000 145 33311.12 224.01 2385.76 37.63 2010-05-25 21:32:22.000 145 33311.17 224.09 2385.73 37.63 2010-05-25 21:32:23.000 145 33311.10 224.10 2385.75 37.63 2010-05-25 21:32:24.000 145 33311.07 224.20 2385.75 37.63 2010-05-25 21:32:25.000 145 33311.16 224.29 2385.70 37.63 2010-05-25 21:32:26.000 145 33311.12 224.32 2385.75 37.63 2010-05-25 21:32:27.000 145 33311.19 224.35 2385.65 37.63 2010-05-25 21:32:28.000 145 33311.12 224.33 2385.75 37.63 2010-05-25 21:32:29.000 145 33311.17 224.33 2385.73 37.63 2010-05-25 21:32:30.000 145 33311.11 224.49 2385.77 37.63 2010-05-25 21:32:31.000 145 33311.17 224.52 2385.64 37.63 2010-05-25 21:32:32.000 145 33311.17 224.49 2385.72 37.63 2010-05-25 21:32:33.000 145 33311.07 224.69 2385.74 37.63 2010-05-25 21:32:34.000 145 33311.11 224.92 2385.74 37.63 2010-05-25 21:32:35.000 145 33311.15 224.94 2385.67 37.63 2010-05-25 21:32:36.000 145 33311.16 224.83 2385.73 37.63 2010-05-25 21:32:37.000 145 33311.14 224.78 2385.82 37.63 2010-05-25 21:32:38.000 145 33311.12 224.82 2385.78 37.63 2010-05-25 21:32:39.000 145 33311.11 224.64 2385.75 37.63 2010-05-25 21:32:40.000 145 33311.10 224.55 2385.70 37.63 2010-05-25 21:32:41.000 145 33311.13 224.53 2385.71 37.63 2010-05-25 21:32:42.000 145 33311.11 224.43 2385.69 37.63 2010-05-25 21:32:43.000 145 33311.14 224.33 2385.76 37.63 2010-05-25 21:32:44.000 145 33311.15 224.41 2385.73 37.63 2010-05-25 21:32:45.000 145 33311.05 224.59 2385.73 37.63 2010-05-25 21:32:46.000 145 33311.15 224.63 2385.75 37.63 2010-05-25 21:32:47.000 145 33311.10 224.59 2385.76 37.63 2010-05-25 21:32:48.000 145 33311.15 224.59 2385.81 37.63 2010-05-25 21:32:49.000 145 33311.06 224.43 2385.67 37.63 2010-05-25 21:32:50.000 145 33311.01 224.47 2385.73 37.63 2010-05-25 21:32:51.000 145 33311.10 224.39 2385.81 37.63 2010-05-25 21:32:52.000 145 33311.08 224.47 2385.78 37.63 2010-05-25 21:32:53.000 145 33311.03 224.50 2385.75 37.63 2010-05-25 21:32:54.000 145 33311.01 224.78 2385.76 37.63 2010-05-25 21:32:55.000 145 33311.08 224.88 2385.76 37.63 2010-05-25 21:32:56.000 145 33311.01 224.89 2385.78 37.63 2010-05-25 21:32:57.000 145 33311.07 225.12 2385.77 37.63 2010-05-25 21:32:58.000 145 33311.07 225.21 2385.81 37.63 2010-05-25 21:32:59.000 145 33311.05 225.15 2385.69 37.63 2010-05-25 21:33:00.000 145 33311.11 225.09 2385.73 37.63 2010-05-25 21:33:01.000 145 33311.08 225.02 2385.72 37.63 2010-05-25 21:33:02.000 145 33311.05 224.99 2385.70 37.63 2010-05-25 21:33:03.000 145 33311.24 225.07 2385.73 37.63 2010-05-25 21:33:04.000 145 33310.98 225.00 2385.79 37.63 2010-05-25 21:33:05.000 145 33311.04 224.99 2385.73 37.63 2010-05-25 21:33:06.000 145 33311.08 225.01 2385.76 37.63 2010-05-25 21:33:07.000 145 33311.11 224.99 2385.74 37.63 2010-05-25 21:33:08.000 145 33311.02 224.96 2385.81 37.63 2010-05-25 21:33:09.000 145 33311.08 224.95 2385.67 37.63 2010-05-25 21:33:10.000 145 33311.16 224.86 2385.74 37.63 2010-05-25 21:33:11.000 145 33311.16 224.78 2385.75 37.63 2010-05-25 21:33:12.000 145 33311.12 224.61 2385.76 37.63 2010-05-25 21:33:13.000 145 33311.10 224.47 2385.69 37.63 2010-05-25 21:33:14.000 145 33311.05 224.38 2385.73 37.63 2010-05-25 21:33:15.000 145 33311.05 224.12 2385.82 37.63 2010-05-25 21:33:16.000 145 33311.12 223.95 2385.76 37.63 2010-05-25 21:33:17.000 145 33311.07 223.86 2385.76 37.63 2010-05-25 21:33:18.000 145 33311.00 223.72 2385.75 37.63 2010-05-25 21:33:19.000 145 33311.12 223.72 2385.79 37.63 2010-05-25 21:33:20.000 145 33311.07 223.74 2385.76 37.63 2010-05-25 21:33:21.000 145 33311.17 223.55 2385.72 37.63 2010-05-25 21:33:22.000 145 33311.04 223.51 2385.76 37.63 2010-05-25 21:33:23.000 145 33311.06 223.45 2385.72 37.63 2010-05-25 21:33:24.000 145 33311.05 223.39 2385.85 37.63 2010-05-25 21:33:25.000 145 33311.14 223.36 2385.76 37.63 2010-05-25 21:33:26.000 145 33311.08 223.26 2385.77 37.63 2010-05-25 21:33:27.000 145 33311.07 223.05 2385.79 37.63 2010-05-25 21:33:28.000 145 33311.07 222.86 2385.79 37.63 2010-05-25 21:33:29.000 145 33310.99 222.73 2385.79 37.63 2010-05-25 21:33:30.000 145 33311.08 222.52 2385.81 37.63 2010-05-25 21:33:31.000 145 33311.08 222.38 2385.64 37.63 2010-05-25 21:33:32.000 145 33311.03 222.34 2385.74 37.63 2010-05-25 21:33:33.000 145 33311.05 222.25 2385.79 37.63 2010-05-25 21:33:34.000 145 33311.03 222.16 2385.80 37.63 2010-05-25 21:33:35.000 145 33311.02 222.14 2385.82 37.63 2010-05-25 21:33:36.000 145 33311.02 222.13 2385.85 37.63 2010-05-25 21:33:37.000 145 33311.09 222.22 2385.75 37.63 2010-05-25 21:33:38.000 145 33310.99 222.17 2385.73 37.63 2010-05-25 21:33:39.000 145 33310.99 222.13 2385.84 37.63 2010-05-25 21:33:40.000 145 33311.05 222.06 2385.78 37.63 2010-05-25 21:33:41.000 145 33310.96 222.02 2385.76 37.63 2010-05-25 21:33:42.000 145 33311.02 221.99 2385.75 37.63 2010-05-25 21:33:43.000 145 33311.04 221.87 2385.70 37.63 2010-05-25 21:33:44.000 145 33310.96 221.82 2385.75 37.63 2010-05-25 21:33:45.000 145 33311.08 221.72 2385.75 37.63 2010-05-25 21:33:46.000 145 33310.96 221.64 2385.75 37.63 2010-05-25 21:33:47.000 145 33310.97 221.61 2385.78 37.63 2010-05-25 21:33:48.000 145 33311.02 221.54 2385.91 37.63 2010-05-25 21:33:49.000 145 33311.01 221.49 2385.71 37.63 2010-05-25 21:33:50.000 145 33311.06 221.52 2385.71 37.63 2010-05-25 21:33:51.000 145 33310.98 221.49 2385.78 37.63 2010-05-25 21:33:52.000 145 33310.96 221.52 2385.76 37.63 2010-05-25 21:33:53.000 145 33311.05 221.45 2385.69 37.63 2010-05-25 21:33:54.000 145 33311.01 221.34 2385.79 37.63 2010-05-25 21:33:55.000 145 33311.01 221.33 2385.76 37.63 2010-05-25 21:33:56.000 145 33311.02 221.27 2385.77 37.63 2010-05-25 21:33:57.000 145 33310.85 221.16 2385.69 37.63 2010-05-25 21:33:58.000 145 33310.88 221.09 2385.76 37.63 2010-05-25 21:33:59.000 145 33310.84 221.08 2385.74 37.63 2010-05-25 21:34:00.000 145 33311.00 221.03 2385.71 37.63 2010-05-25 21:34:01.000 145 33310.89 220.81 2385.84 37.63 2010-05-25 21:34:02.000 145 33311.05 220.67 2385.80 37.63 2010-05-25 21:34:03.000 145 33311.01 220.48 2385.80 37.63 2010-05-25 21:34:04.000 145 33310.97 220.23 2385.82 37.63 2010-05-25 21:34:05.000 145 33311.00 220.14 2385.89 37.63 2010-05-25 21:34:06.000 145 33310.95 219.97 2385.75 37.63 2010-05-25 21:34:07.000 145 33310.92 219.82 2385.73 37.63 2010-05-25 21:34:08.000 145 33310.89 219.70 2385.78 37.63 2010-05-25 21:34:09.000 145 33311.02 219.58 2385.75 37.63 2010-05-25 21:34:10.000 145 33310.99 219.57 2385.73 37.63 2010-05-25 21:34:11.000 145 33310.93 219.49 2385.75 37.63 2010-05-25 21:34:12.000 145 33310.86 219.41 2385.74 37.63 2010-05-25 21:34:13.000 145 33310.93 219.33 2385.77 37.63 2010-05-25 21:34:14.000 145 33310.99 219.26 2385.78 37.63 2010-05-25 21:34:15.000 145 33311.03 219.14 2385.77 37.63 2010-05-25 21:34:16.000 145 33310.95 218.97 2385.84 37.63 2010-05-25 21:34:17.000 145 33310.93 218.91 2385.81 37.63 2010-05-25 21:34:18.000 145 33310.97 218.79 2385.80 37.63 2010-05-25 21:34:19.000 145 33310.95 218.70 2385.81 37.63 2010-05-25 21:34:20.000 145 33310.93 218.57 2385.82 37.63 2010-05-25 21:34:21.000 145 33310.99 218.37 2385.78 37.63 2010-05-25 21:34:22.000 145 33310.98 218.29 2385.83 37.63 2010-05-25 21:34:23.000 145 33310.95 218.24 2385.83 37.63 2010-05-25 21:34:24.000 145 33310.99 218.12 2385.79 37.63 2010-05-25 21:34:25.000 145 33310.95 218.01 2385.76 37.63 2010-05-25 21:34:26.000 145 33310.96 217.94 2385.73 37.63 2010-05-25 21:34:27.000 145 33310.94 217.82 2385.73 37.63 2010-05-25 21:34:28.000 145 33311.02 217.62 2385.75 37.63 2010-05-25 21:34:29.000 145 33310.92 217.53 2385.75 37.63 2010-05-25 21:34:30.000 145 33310.85 217.28 2385.75 37.63 2010-05-25 21:34:31.000 145 33310.92 217.16 2385.76 37.63 2010-05-25 21:34:32.000 145 33310.86 217.10 2385.85 37.63 2010-05-25 21:34:33.000 145 33310.97 216.94 2385.70 37.63 2010-05-25 21:34:34.000 145 33310.98 216.80 2385.78 37.63 2010-05-25 21:34:35.000 145 33310.93 216.73 2385.79 37.63 2010-05-25 21:34:36.000 145 33310.99 216.59 2385.75 37.63 2010-05-25 21:34:37.000 145 33310.95 216.50 2385.84 37.63 2010-05-25 21:34:38.000 145 33310.79 216.41 2385.74 37.63 2010-05-25 21:34:39.000 145 33310.88 216.29 2385.78 37.63 2010-05-25 21:34:40.000 145 33310.90 216.11 2385.75 37.63 2010-05-25 21:34:41.000 145 33310.85 216.06 2385.75 37.63 2010-05-25 21:34:42.000 145 33310.92 215.96 2385.78 37.63 2010-05-25 21:34:43.000 145 33310.83 215.84 2385.79 37.63 2010-05-25 21:34:44.000 145 33310.92 215.73 2385.76 37.63 2010-05-25 21:34:45.000 145 33310.83 215.65 2385.67 37.63 2010-05-25 21:34:46.000 145 33310.81 215.59 2385.79 37.63 2010-05-25 21:34:47.000 145 33310.87 215.52 2385.77 37.63 2010-05-25 21:34:48.000 145 33310.90 215.40 2385.68 37.63 2010-05-25 21:34:49.000 145 33310.85 215.18 2385.78 37.63 2010-05-25 21:34:50.000 145 33310.88 215.20 2385.82 37.63 2010-05-25 21:34:51.000 145 33310.84 215.13 2385.75 37.63 2010-05-25 21:34:52.000 145 33310.89 215.01 2385.84 37.63 2010-05-25 21:34:53.000 145 33310.83 214.97 2385.83 37.63 2010-05-25 21:34:54.000 145 33310.80 214.87 2385.84 37.63 2010-05-25 21:34:55.000 145 33310.90 214.82 2385.76 37.63 2010-05-25 21:34:56.000 145 33310.83 214.78 2385.79 37.63 2010-05-25 21:34:57.000 145 33310.85 214.82 2385.81 37.63 2010-05-25 21:34:58.000 145 33310.80 214.91 2385.83 37.63 2010-05-25 21:34:59.000 145 33310.85 214.98 2385.82 37.63 2010-05-25 21:35:00.000 145 33310.91 214.97 2385.83 37.63 2010-05-25 21:35:01.000 145 33310.85 215.02 2385.76 37.63 2010-05-25 21:35:02.000 145 33310.75 215.05 2385.81 37.63 2010-05-25 21:35:03.000 145 33310.92 215.06 2385.79 37.63 2010-05-25 21:35:04.000 145 33310.74 215.02 2385.77 37.63 2010-05-25 21:35:05.000 145 33310.81 214.99 2385.69 37.63 2010-05-25 21:35:06.000 145 33310.86 215.05 2385.88 37.63 2010-05-25 21:35:07.000 145 33310.82 215.23 2385.82 37.63 2010-05-25 21:35:08.000 145 33310.76 215.26 2385.79 37.63 2010-05-25 21:35:09.000 145 33310.82 215.43 2385.81 37.63 2010-05-25 21:35:10.000 145 33310.77 215.85 2385.84 37.63 2010-05-25 21:35:11.000 145 33310.73 215.95 2385.85 37.63 2010-05-25 21:35:12.000 145 33310.80 216.05 2385.77 37.63 2010-05-25 21:35:13.000 145 33310.78 216.32 2385.84 37.63 2010-05-25 21:35:14.000 145 33310.68 216.35 2385.81 37.63 2010-05-25 21:35:15.000 145 33310.79 216.60 2385.85 37.63 2010-05-25 21:35:16.000 145 33310.74 216.84 2385.76 37.63 2010-05-25 21:35:17.000 145 33310.68 216.89 2385.75 37.63 2010-05-25 21:35:18.000 145 33310.77 216.82 2385.75 37.63 2010-05-25 21:35:19.000 145 33310.76 217.08 2385.79 37.63 2010-05-25 21:35:20.000 145 33310.79 217.18 2385.86 37.63 2010-05-25 21:35:21.000 145 33310.65 217.78 2385.82 37.63 2010-05-25 21:35:22.000 145 33310.82 218.22 2385.76 37.63 2010-05-25 21:35:23.000 145 33310.89 218.23 2385.74 37.63 2010-05-25 21:35:24.000 145 33310.79 218.16 2385.83 37.63 2010-05-25 21:35:25.000 145 33310.77 218.29 2385.82 37.63 2010-05-25 21:35:26.000 145 33310.82 218.28 2385.83 37.63 2010-05-25 21:35:27.000 145 33310.84 218.38 2385.77 37.63 2010-05-25 21:35:28.000 145 33310.76 218.75 2385.81 37.63 2010-05-25 21:35:29.000 145 33310.80 218.86 2385.80 37.63 2010-05-25 21:35:30.000 145 33310.73 219.05 2385.86 37.63 2010-05-25 21:35:31.000 145 33310.76 219.16 2385.90 37.63 2010-05-25 21:35:32.000 145 33310.78 219.22 2385.89 37.63 2010-05-25 21:35:33.000 145 33310.68 219.40 2385.81 37.63 2010-05-25 21:35:34.000 145 33310.61 219.50 2385.83 37.63 2010-05-25 21:35:35.000 145 33310.60 219.59 2385.81 37.63 2010-05-25 21:35:36.000 145 33310.65 219.73 2385.80 37.63 2010-05-25 21:35:37.000 145 33310.69 219.81 2385.82 37.63 2010-05-25 21:35:38.000 145 33310.62 219.80 2385.83 37.63 2010-05-25 21:35:39.000 145 33310.74 219.93 2385.82 37.63 2010-05-25 21:35:40.000 145 33310.65 219.94 2385.85 37.63 2010-05-25 21:35:41.000 145 33310.70 219.99 2385.84 37.63 2010-05-25 21:35:42.000 145 33310.76 220.05 2385.80 37.63 2010-05-25 21:35:43.000 145 33310.70 220.01 2385.84 37.63 2010-05-25 21:35:44.000 145 33310.67 220.01 2385.73 37.63 2010-05-25 21:35:45.000 145 33310.67 220.20 2385.75 37.63 2010-05-25 21:35:46.000 145 33310.67 220.53 2385.77 37.63 2010-05-25 21:35:47.000 145 33310.69 220.72 2385.78 37.63 2010-05-25 21:35:48.000 145 33310.62 220.68 2385.80 37.63 2010-05-25 21:35:49.000 145 33310.57 220.65 2385.74 37.63 2010-05-25 21:35:50.000 145 33310.58 220.57 2385.83 37.63 2010-05-25 21:35:51.000 145 33310.61 220.54 2385.81 37.63 2010-05-25 21:35:52.000 145 33310.77 220.51 2385.75 37.63 2010-05-25 21:35:53.000 145 33310.60 220.58 2385.85 37.63 2010-05-25 21:35:54.000 145 33310.71 220.68 2385.81 37.63 2010-05-25 21:35:55.000 145 33310.64 220.76 2385.77 37.63 2010-05-25 21:35:56.000 145 33310.54 220.84 2385.82 37.63 2010-05-25 21:35:57.000 145 33310.62 220.94 2385.84 37.63 2010-05-25 21:35:58.000 145 33310.61 221.00 2385.86 37.63 2010-05-25 21:35:59.000 145 33310.57 221.06 2385.81 37.63 2010-05-25 21:36:00.000 145 33310.64 221.07 2385.80 37.63 2010-05-25 21:36:01.000 145 33310.60 221.17 2385.85 37.63 2010-05-25 21:36:02.000 145 33310.66 221.21 2385.80 37.63 2010-05-25 21:36:03.000 145 33310.62 221.39 2385.86 37.63 2010-05-25 21:36:04.000 145 33310.62 221.63 2385.84 37.63 2010-05-25 21:36:05.000 145 33310.66 221.57 2385.82 37.63 2010-05-25 21:36:06.000 145 33310.65 221.79 2385.79 37.63 2010-05-25 21:36:07.000 145 33310.62 221.98 2385.82 37.63 2010-05-25 21:36:08.000 145 33310.62 222.06 2385.84 37.63 2010-05-25 21:36:09.000 145 33310.58 222.06 2385.78 37.63 2010-05-25 21:36:10.000 145 33310.60 222.20 2385.81 37.63 2010-05-25 21:36:11.000 145 33310.67 222.39 2385.77 37.63 2010-05-25 21:36:12.000 145 33310.65 222.75 2385.71 37.63 2010-05-25 21:36:13.000 145 33310.55 222.99 2385.86 37.63 2010-05-25 21:36:14.000 145 33310.68 223.11 2385.77 37.63 2010-05-25 21:36:15.000 145 33310.58 223.13 2385.72 37.63 2010-05-25 21:36:16.000 145 33310.64 223.02 2385.81 37.63 2010-05-25 21:36:17.000 145 33310.59 223.03 2385.78 37.63 2010-05-25 21:36:18.000 145 33310.60 223.20 2385.75 37.63 2010-05-25 21:36:19.000 145 33310.63 223.31 2385.78 37.63 2010-05-25 21:36:20.000 145 33310.64 223.39 2385.77 37.63 2010-05-25 21:36:21.000 145 33310.50 223.66 2385.78 37.63 2010-05-25 21:36:22.000 145 33310.70 223.72 2385.87 37.63 2010-05-25 21:36:23.000 145 33310.59 223.81 2385.85 37.63 2010-05-25 21:36:24.000 145 33310.64 223.99 2385.77 37.63 2010-05-25 21:36:25.000 145 33310.61 224.02 2385.83 37.63 2010-05-25 21:36:26.000 145 33310.59 224.04 2385.76 37.63 2010-05-25 21:36:27.000 145 33310.55 224.11 2385.73 37.63 2010-05-25 21:36:28.000 145 33310.77 224.29 2385.88 37.63 2010-05-25 21:36:29.000 145 33310.64 224.41 2385.84 37.63 2010-05-25 21:36:30.000 145 33310.68 224.74 2385.81 37.63 2010-05-25 21:36:31.000 145 33310.61 225.05 2385.87 37.63 2010-05-25 21:36:32.000 145 33310.67 225.18 2385.73 37.63 2010-05-25 21:36:33.000 145 33310.60 225.60 2385.82 37.63 2010-05-25 21:36:34.000 145 33310.64 225.76 2385.76 37.63 2010-05-25 21:36:35.000 145 33310.58 225.94 2385.72 37.63 2010-05-25 21:36:36.000 145 33310.71 226.32 2385.68 37.63 2010-05-25 21:36:37.000 145 33310.66 226.75 2385.82 37.63 2010-05-25 21:36:38.000 145 33310.55 226.83 2385.75 37.63 2010-05-25 21:36:39.000 145 33310.64 226.94 2385.79 37.63 2010-05-25 21:36:40.000 145 33310.68 227.02 2385.78 37.63 2010-05-25 21:36:41.000 145 33310.52 227.02 2385.80 37.63 2010-05-25 21:36:42.000 145 33310.58 227.01 2385.75 37.63 2010-05-25 21:36:43.000 145 33310.56 227.05 2385.82 37.63 2010-05-25 21:36:44.000 145 33310.61 226.99 2385.76 37.63 2010-05-25 21:36:45.000 145 33310.61 226.89 2385.78 37.63 2010-05-25 21:36:46.000 145 33310.57 226.94 2385.89 37.63 2010-05-25 21:36:47.000 145 33310.57 227.06 2385.83 37.63 2010-05-25 21:36:48.000 145 33310.62 227.00 2385.81 37.63 2010-05-25 21:36:49.000 145 33310.63 226.97 2385.76 37.63 2010-05-25 21:36:50.000 145 33310.65 226.98 2385.80 37.63 2010-05-25 21:36:51.000 145 33310.65 226.98 2385.83 37.63 2010-05-25 21:36:52.000 145 33310.60 226.94 2385.82 37.63 2010-05-25 21:36:53.000 145 33310.54 226.84 2385.78 37.63 2010-05-25 21:36:54.000 145 33310.61 226.99 2385.78 37.63 2010-05-25 21:36:55.000 145 33310.60 227.02 2385.79 37.63 2010-05-25 21:36:56.000 145 33310.61 227.02 2385.80 37.63 2010-05-25 21:36:57.000 145 33310.60 226.99 2385.77 37.63 2010-05-25 21:36:58.000 145 33310.64 227.11 2385.81 37.63 2010-05-25 21:36:59.000 145 33310.60 227.10 2385.75 37.63 2010-05-25 21:37:00.000 145 33310.57 227.05 2385.84 37.63 2010-05-25 21:37:01.000 145 33310.64 226.97 2385.86 37.63 2010-05-25 21:37:02.000 145 33310.60 226.95 2385.77 37.63 2010-05-25 21:37:03.000 145 33310.64 226.78 2385.77 37.63 2010-05-25 21:37:04.000 145 33310.56 226.65 2385.82 37.63 2010-05-25 21:37:05.000 145 33310.68 226.62 2385.86 37.63 2010-05-25 21:37:06.000 145 33310.64 226.50 2385.72 37.63 2010-05-25 21:37:07.000 145 33310.58 226.46 2385.84 37.63 2010-05-25 21:37:08.000 145 33310.60 226.53 2385.73 37.63 2010-05-25 21:37:09.000 145 33310.68 226.60 2385.79 37.63 2010-05-25 21:37:10.000 145 33310.68 226.58 2385.72 37.63 2010-05-25 21:37:11.000 145 33310.58 226.56 2385.76 37.63 2010-05-25 21:37:12.000 145 33310.70 226.45 2385.76 37.63 2010-05-25 21:37:13.000 145 33310.64 226.22 2385.76 37.63 2010-05-25 21:37:14.000 145 33310.65 226.07 2385.79 37.63 2010-05-25 21:37:15.000 145 33310.64 226.04 2385.72 37.63 2010-05-25 21:37:16.000 145 33310.59 225.97 2385.79 37.63 2010-05-25 21:37:17.000 145 33310.60 225.81 2385.75 37.63 2010-05-25 21:37:18.000 145 33310.59 225.72 2385.81 37.63 2010-05-25 21:37:19.000 145 33310.64 225.68 2385.73 37.63 2010-05-25 21:37:20.000 145 33310.62 225.66 2385.75 37.63 2010-05-25 21:37:21.000 145 33310.68 225.67 2385.77 37.63 2010-05-25 21:37:22.000 145 33310.69 225.50 2385.70 37.63 2010-05-25 21:37:23.000 145 33310.71 225.51 2385.72 37.63 2010-05-25 21:37:24.000 145 33310.62 225.55 2385.70 37.63 2010-05-25 21:37:25.000 145 33310.61 225.58 2385.76 37.63 2010-05-25 21:37:26.000 145 33310.68 225.52 2385.80 37.63 2010-05-25 21:37:27.000 145 33310.67 225.59 2385.75 37.63 2010-05-25 21:37:28.000 145 33310.70 225.76 2385.75 37.63 2010-05-25 21:37:29.000 145 33310.60 225.78 2385.82 37.63 2010-05-25 21:37:30.000 145 33310.62 225.81 2385.80 37.63 2010-05-25 21:37:31.000 145 33310.61 225.71 2385.77 37.63 2010-05-25 21:37:32.000 145 33310.61 225.73 2385.78 37.63 2010-05-25 21:37:33.000 145 33310.63 225.65 2385.81 37.63 2010-05-25 21:37:34.000 145 33310.58 225.63 2385.79 37.63 2010-05-25 21:37:35.000 145 33310.71 225.56 2385.79 37.63 2010-05-25 21:37:36.000 145 33310.60 225.56 2385.81 37.63 2010-05-25 21:37:37.000 145 33310.63 225.53 2385.86 37.63 2010-05-25 21:37:38.000 145 33310.58 225.59 2385.78 37.63 2010-05-25 21:37:39.000 145 33310.49 225.61 2385.76 37.63 2010-05-25 21:37:40.000 145 33310.60 225.56 2385.78 37.63 2010-05-25 21:37:41.000 145 33310.73 225.56 2385.82 37.63 2010-05-25 21:37:42.000 145 33310.67 225.63 2385.74 37.63 2010-05-25 21:37:43.000 145 33310.64 225.74 2385.81 37.63 2010-05-25 21:37:44.000 145 33310.61 225.80 2385.84 37.63 2010-05-25 21:37:45.000 145 33310.69 225.89 2385.86 37.63 2010-05-25 21:37:46.000 145 33310.58 225.96 2385.79 37.63 2010-05-25 21:37:47.000 145 33310.64 225.94 2385.69 37.63 2010-05-25 21:37:48.000 145 33310.65 225.89 2385.79 37.63 2010-05-25 21:37:49.000 145 33310.66 225.82 2385.73 37.63 2010-05-25 21:37:50.000 145 33310.58 225.78 2385.75 37.63 2010-05-25 21:37:51.000 145 33310.58 225.69 2385.76 37.63 2010-05-25 21:37:52.000 145 33310.58 225.62 2385.78 37.63 2010-05-25 21:37:53.000 145 33310.65 225.72 2385.73 37.63 2010-05-25 21:37:54.000 145 33310.58 225.82 2385.74 37.63 2010-05-25 21:37:55.000 145 33310.54 225.97 2385.75 37.63 2010-05-25 21:37:56.000 145 33310.50 226.08 2385.82 37.63 2010-05-25 21:37:57.000 145 33310.62 226.13 2385.75 37.63 2010-05-25 21:37:58.000 145 33310.49 226.31 2385.72 37.64 2010-05-25 21:37:59.000 145 33310.58 226.54 2385.70 37.63 2010-05-25 21:38:00.000 145 33310.53 226.62 2385.77 37.63 2010-05-25 21:38:01.000 145 33310.54 226.74 2385.78 37.63 2010-05-25 21:38:02.000 145 33310.52 226.92 2385.69 37.63 2010-05-25 21:38:03.000 145 33310.60 227.01 2385.76 37.63 2010-05-25 21:38:04.000 145 33310.40 227.30 2385.80 37.63 2010-05-25 21:38:05.000 145 33310.61 227.60 2385.82 37.63 2010-05-25 21:38:06.000 145 33310.49 227.74 2385.85 37.63 2010-05-25 21:38:07.000 145 33310.54 228.04 2385.81 37.63 2010-05-25 21:38:08.000 145 33310.55 228.18 2385.83 37.63 2010-05-25 21:38:09.000 145 33310.54 228.26 2385.85 37.63 2010-05-25 21:38:10.000 145 33310.32 228.32 2385.81 37.64 2010-05-25 21:38:11.000 145 33310.42 228.42 2385.84 37.63 2010-05-25 21:38:12.000 145 33310.42 228.54 2385.78 37.63 2010-05-25 21:38:13.000 145 33310.46 228.60 2385.69 37.63 2010-05-25 21:38:14.000 145 33310.42 228.68 2385.82 37.64 2010-05-25 21:38:15.000 145 33310.40 228.77 2385.80 37.64 2010-05-25 21:38:16.000 145 33310.46 228.84 2385.89 37.64 2010-05-25 21:38:17.000 145 33310.37 228.82 2385.84 37.63 2010-05-25 21:38:18.000 145 33310.32 228.82 2385.84 37.64 2010-05-25 21:38:19.000 145 33310.33 228.87 2385.78 37.64 2010-05-25 21:38:20.000 145 33310.38 229.01 2385.85 37.64 2010-05-25 21:38:21.000 145 33310.33 229.07 2385.82 37.64 2010-05-25 21:38:22.000 145 33310.37 229.28 2385.73 37.64 2010-05-25 21:38:23.000 145 33310.21 229.25 2385.81 37.64 2010-05-25 21:38:24.000 145 33310.28 229.23 2385.81 37.64 2010-05-25 21:38:25.000 145 33310.36 229.17 2385.81 37.64 2010-05-25 21:38:26.000 145 33310.37 229.16 2385.84 37.64 2010-05-25 21:38:27.000 145 33310.37 229.10 2385.81 37.64 2010-05-25 21:38:28.000 145 33310.33 229.03 2385.85 37.64 2010-05-25 21:38:29.000 145 33310.34 228.98 2385.87 37.64 2010-05-25 21:38:30.000 145 33310.31 228.95 2385.79 37.64 2010-05-25 21:38:31.000 145 33310.33 228.92 2385.83 37.64 2010-05-25 21:38:32.000 145 33310.27 228.88 2385.86 37.64 2010-05-25 21:38:33.000 145 33310.42 229.00 2385.83 37.64 2010-05-25 21:38:34.000 145 33310.29 229.01 2385.79 37.64 2010-05-25 21:38:35.000 145 33310.36 229.02 2385.86 37.64 2010-05-25 21:38:36.000 145 33310.32 228.99 2385.93 37.64 2010-05-25 21:38:37.000 145 33310.26 229.03 2385.77 37.64 2010-05-25 21:38:38.000 145 33310.35 229.06 2385.76 37.64 2010-05-25 21:38:39.000 145 33310.36 229.10 2385.75 37.64 2010-05-25 21:38:40.000 145 33310.27 229.11 2385.83 37.64 2010-05-25 21:38:41.000 145 33310.26 229.23 2385.84 37.64 2010-05-25 21:38:42.000 145 33310.22 229.26 2385.86 37.64 2010-05-25 21:38:43.000 145 33310.25 229.28 2385.85 37.64 2010-05-25 21:38:44.000 145 33310.27 229.40 2385.83 37.64 2010-05-25 21:38:45.000 145 33310.25 229.60 2385.83 37.64 2010-05-25 21:38:46.000 145 33310.15 229.72 2385.87 37.64 2010-05-25 21:38:47.000 145 33310.21 229.90 2385.86 37.64 2010-05-25 21:38:48.000 145 33310.21 229.96 2385.89 37.64 2010-05-25 21:38:49.000 145 33310.21 230.04 2385.86 37.64 2010-05-25 21:38:50.000 145 33310.28 230.00 2385.85 37.64 2010-05-25 21:38:51.000 145 33310.18 230.03 2385.80 37.64 2010-05-25 21:38:52.000 145 33310.20 230.21 2385.88 37.64 2010-05-25 21:38:53.000 145 33310.21 230.24 2385.81 37.64 2010-05-25 21:38:54.000 145 33310.16 230.28 2385.83 37.64 2010-05-25 21:38:55.000 145 33310.12 230.20 2385.85 37.64 2010-05-25 21:38:56.000 145 33310.15 230.33 2385.84 37.64 2010-05-25 21:38:57.000 145 33310.14 230.43 2385.85 37.64 2010-05-25 21:38:58.000 145 33310.17 230.46 2385.86 37.64 2010-05-25 21:38:59.000 145 33310.25 230.63 2385.86 37.64 2010-05-25 21:39:00.000 145 33310.11 230.78 2385.81 37.64 2010-05-25 21:39:01.000 145 33310.23 231.04 2385.78 37.64 2010-05-25 21:39:02.000 145 33310.17 231.19 2385.79 37.64 2010-05-25 21:39:03.000 145 33310.12 231.24 2385.86 37.64 2010-05-25 21:39:04.000 145 33310.05 231.32 2385.89 37.64 2010-05-25 21:39:05.000 145 33310.24 231.30 2385.82 37.64 2010-05-25 21:39:06.000 145 33310.15 231.26 2385.82 37.64 2010-05-25 21:39:07.000 145 33310.11 231.12 2385.87 37.64 2010-05-25 21:39:08.000 145 33310.16 231.03 2385.91 37.64 2010-05-25 21:39:09.000 145 33310.14 230.98 2385.94 37.64 2010-05-25 21:39:10.000 145 33310.22 230.79 2385.81 37.64 2010-05-25 21:39:11.000 145 33310.14 230.63 2385.90 37.64 2010-05-25 21:39:12.000 145 33310.08 230.54 2385.97 37.64 2010-05-25 21:39:13.000 145 33310.12 230.42 2385.76 37.64 2010-05-25 21:39:14.000 145 33310.13 230.19 2385.89 37.64 2010-05-25 21:39:15.000 145 33310.13 230.13 2385.85 37.64 2010-05-25 21:39:16.000 145 33310.12 229.96 2385.82 37.64 2010-05-25 21:39:17.000 145 33310.12 229.91 2385.81 37.64 2010-05-25 21:39:18.000 145 33310.05 230.01 2385.82 37.64 2010-05-25 21:39:19.000 145 33309.99 230.07 2385.95 37.64 2010-05-25 21:39:20.000 145 33310.09 230.21 2385.83 37.64 2010-05-25 21:39:21.000 145 33310.04 230.04 2385.85 37.64 2010-05-25 21:39:22.000 145 33310.14 229.95 2385.84 37.64 2010-05-25 21:39:23.000 145 33310.11 230.09 2385.82 37.64 2010-05-25 21:39:24.000 145 33310.04 230.00 2385.81 37.64 2010-05-25 21:39:25.000 145 33310.06 229.87 2385.85 37.64 2010-05-25 21:39:26.000 145 33310.02 229.67 2385.88 37.64 2010-05-25 21:39:27.000 145 33310.08 229.59 2385.79 37.64 2010-05-25 21:39:28.000 145 33309.93 229.39 2385.82 37.64 2010-05-25 21:39:29.000 145 33310.06 229.20 2385.89 37.64 2010-05-25 21:39:30.000 145 33309.98 229.09 2385.85 37.64 2010-05-25 21:39:31.000 145 33309.99 229.00 2385.81 37.64 2010-05-25 21:39:32.000 145 33310.01 228.99 2385.84 37.64 2010-05-25 21:39:33.000 145 33310.03 228.95 2385.81 37.64 2010-05-25 21:39:34.000 145 33309.93 228.97 2385.85 37.64 2010-05-25 21:39:35.000 145 33310.01 228.91 2385.90 37.64 2010-05-25 21:39:36.000 145 33309.99 228.95 2385.94 37.64 2010-05-25 21:39:37.000 145 33309.97 229.13 2385.91 37.64 2010-05-25 21:39:38.000 145 33309.91 229.22 2385.84 37.64 2010-05-25 21:39:39.000 145 33310.05 229.28 2385.85 37.64 2010-05-25 21:39:40.000 145 33309.90 229.39 2385.95 37.64 2010-05-25 21:39:41.000 145 33309.94 229.26 2385.93 37.64 2010-05-25 21:39:42.000 145 33309.92 229.33 2385.93 37.64 2010-05-25 21:39:43.000 145 33309.92 229.36 2385.94 37.64 2010-05-25 21:39:44.000 145 33309.84 229.31 2385.91 37.64 2010-05-25 21:39:45.000 145 33309.95 229.31 2385.98 37.64 2010-05-25 21:39:46.000 145 33309.94 229.19 2385.85 37.64 2010-05-25 21:39:47.000 145 33309.83 229.07 2385.81 37.64 2010-05-25 21:39:48.000 145 33309.81 228.99 2385.91 37.64 2010-05-25 21:39:49.000 145 33309.88 228.87 2385.90 37.64 2010-05-25 21:39:50.000 145 33309.85 228.83 2385.91 37.64 2010-05-25 21:39:51.000 145 33309.76 228.80 2386.01 37.64 2010-05-25 21:39:52.000 145 33309.77 228.73 2385.86 37.64 2010-05-25 21:39:53.000 145 33309.81 228.70 2385.84 37.64 2010-05-25 21:39:54.000 145 33309.84 228.66 2385.91 37.64 2010-05-25 21:39:55.000 145 33309.87 228.52 2385.91 37.64 2010-05-25 21:39:56.000 145 33309.77 228.49 2385.89 37.64 2010-05-25 21:39:57.000 145 33309.78 228.45 2385.95 37.64 2010-05-25 21:39:58.000 145 33309.71 228.20 2385.91 37.64 2010-05-25 21:39:59.000 145 33309.81 227.99 2385.89 37.64 2010-05-25 21:40:00.000 145 33309.68 227.89 2385.88 37.64 2010-05-25 21:40:01.000 145 33309.71 227.71 2385.97 37.64 2010-05-25 21:40:02.000 145 33309.75 227.46 2385.94 37.64 2010-05-25 21:40:03.000 145 33309.78 227.40 2385.91 37.64 2010-05-25 21:40:04.000 145 33309.56 227.30 2385.93 37.64 2010-05-25 21:40:05.000 145 33309.71 227.14 2385.95 37.64 2010-05-25 21:40:06.000 145 33309.67 227.07 2385.91 37.64 2010-05-25 21:40:07.000 145 33309.64 226.91 2385.92 37.64 2010-05-25 21:40:08.000 145 33309.68 226.75 2385.96 37.64 2010-05-25 21:40:09.000 145 33309.67 226.69 2385.94 37.64 2010-05-25 21:40:10.000 145 33309.64 226.49 2385.93 37.64 2010-05-25 21:40:11.000 145 33309.54 226.34 2385.99 37.64 2010-05-25 21:40:12.000 145 33309.59 226.22 2385.99 37.64 2010-05-25 21:40:13.000 145 33309.53 226.06 2385.99 37.64 2010-05-25 21:40:14.000 145 33309.56 225.85 2385.98 37.64 2010-05-25 21:40:15.000 145 33309.47 225.80 2386.01 37.64 2010-05-25 21:40:16.000 145 33309.57 225.64 2385.99 37.64 2010-05-25 21:40:17.000 145 33309.49 225.38 2386.04 37.64 2010-05-25 21:40:18.000 145 33309.52 225.25 2386.00 37.64 2010-05-25 21:40:19.000 145 33309.45 225.04 2385.97 37.64 2010-05-25 21:40:20.000 145 33309.44 224.83 2385.94 37.64 2010-05-25 21:40:21.000 145 33309.37 224.72 2385.99 37.64 2010-05-25 21:40:22.000 145 33309.40 224.64 2386.02 37.64 2010-05-25 21:40:23.000 145 33309.45 224.39 2385.97 37.64 2010-05-25 21:40:24.000 145 33309.40 224.31 2386.00 37.64 2010-05-25 21:40:25.000 145 33309.40 224.14 2386.01 37.64 2010-05-25 21:40:26.000 145 33309.36 223.98 2386.04 37.64 2010-05-25 21:40:27.000 145 33309.47 223.91 2385.99 37.64 2010-05-25 21:40:28.000 145 33309.38 223.79 2386.03 37.64 2010-05-25 21:40:29.000 145 33309.33 223.72 2386.03 37.64 2010-05-25 21:40:30.000 145 33309.34 223.70 2385.99 37.64 2010-05-25 21:40:31.000 145 33309.33 223.57 2386.04 37.64 2010-05-25 21:40:32.000 145 33309.42 223.39 2386.03 37.64 2010-05-25 21:40:33.000 145 33309.39 223.29 2386.03 37.64 2010-05-25 21:40:34.000 145 33309.32 223.04 2386.06 37.64 2010-05-25 21:40:35.000 145 33309.27 222.81 2386.08 37.64 2010-05-25 21:40:36.000 145 33309.34 222.69 2386.05 37.64 2010-05-25 21:40:37.000 145 33309.28 222.48 2386.03 37.64 2010-05-25 21:40:38.000 145 33309.24 222.24 2386.03 37.64 2010-05-25 21:40:39.000 145 33309.28 222.08 2386.00 37.64 2010-05-25 21:40:40.000 145 33309.27 221.84 2386.00 37.64 2010-05-25 21:40:41.000 145 33309.17 221.55 2386.06 37.64 2010-05-25 21:40:42.000 145 33309.20 221.44 2386.02 37.64 2010-05-25 21:40:43.000 145 33309.15 221.20 2386.13 37.64 2010-05-25 21:40:44.000 145 33309.14 220.99 2386.04 37.64 2010-05-25 21:40:45.000 145 33309.11 220.87 2386.01 37.64 2010-05-25 21:40:46.000 145 33309.19 220.72 2386.13 37.64 2010-05-25 21:40:47.000 145 33309.09 220.61 2386.07 37.64 2010-05-25 21:40:48.000 145 33309.11 220.51 2386.06 37.64 2010-05-25 21:40:49.000 145 33309.18 220.36 2385.97 37.64 2010-05-25 21:40:50.000 145 33309.13 220.18 2386.04 37.64 2010-05-25 21:40:51.000 145 33309.24 220.12 2386.08 37.64 2010-05-25 21:40:52.000 145 33309.10 220.00 2386.10 37.64 2010-05-25 21:40:53.000 145 33309.12 219.80 2386.13 37.64 2010-05-25 21:40:54.000 145 33309.11 219.68 2386.13 37.64 2010-05-25 21:40:55.000 145 33309.09 219.52 2386.05 37.64 2010-05-25 21:40:56.000 145 33309.03 219.67 2386.01 37.64 2010-05-25 21:40:57.000 145 33309.00 219.82 2386.07 37.64 2010-05-25 21:40:58.000 145 33309.03 220.07 2386.08 37.64 2010-05-25 21:40:59.000 145 33309.07 220.43 2386.03 37.64 2010-05-25 21:41:00.000 145 33309.04 220.55 2386.07 37.64 2010-05-25 21:41:01.000 145 33309.05 220.69 2386.10 37.64 2010-05-25 21:41:02.000 145 33309.07 220.87 2386.02 37.64 2010-05-25 21:41:03.000 145 33308.99 220.96 2386.12 37.64 2010-05-25 21:41:04.000 145 33309.00 221.05 2386.12 37.64 2010-05-25 21:41:05.000 145 33308.98 220.98 2386.13 37.64 2010-05-25 21:41:06.000 145 33308.89 220.97 2386.22 37.64 2010-05-25 21:41:07.000 145 33308.86 221.21 2386.14 37.64 2010-05-25 21:41:08.000 145 33308.90 221.35 2386.12 37.64 2010-05-25 21:41:09.000 145 33308.84 221.45 2386.06 37.64 2010-05-25 21:41:10.000 145 33308.93 221.50 2386.15 37.64 2010-05-25 21:41:11.000 145 33308.95 221.55 2386.09 37.64 2010-05-25 21:41:12.000 145 33308.87 221.63 2386.06 37.64 2010-05-25 21:41:13.000 145 33308.82 221.72 2386.18 37.64 2010-05-25 21:41:14.000 145 33308.86 221.62 2386.05 37.64 2010-05-25 21:41:15.000 145 33308.87 221.60 2386.14 37.64 2010-05-25 21:41:16.000 145 33308.87 221.53 2386.05 37.64 2010-05-25 21:41:17.000 145 33308.86 221.33 2386.17 37.64 2010-05-25 21:41:18.000 145 33308.83 221.29 2386.07 37.64 2010-05-25 21:41:19.000 145 33308.82 221.22 2386.14 37.64 2010-05-25 21:41:20.000 145 33308.81 221.10 2386.11 37.64 2010-05-25 21:41:21.000 145 33308.82 221.06 2386.18 37.64 2010-05-25 21:41:22.000 145 33308.82 220.93 2386.13 37.64 2010-05-25 21:41:23.000 145 33308.79 220.94 2386.18 37.64 2010-05-25 21:41:24.000 145 33308.71 220.92 2386.14 37.64 2010-05-25 21:41:25.000 145 33308.81 220.89 2386.14 37.64 2010-05-25 21:41:26.000 145 33308.73 220.93 2386.12 37.64 2010-05-25 21:41:27.000 145 33308.69 220.91 2386.10 37.64 2010-05-25 21:41:28.000 145 33308.72 220.84 2386.20 37.64 2010-05-25 21:41:29.000 145 33308.75 220.82 2386.12 37.64 2010-05-25 21:41:30.000 145 33308.63 220.80 2386.07 37.64 2010-05-25 21:41:31.000 145 33308.68 220.63 2386.18 37.64 2010-05-25 21:41:32.000 145 33308.67 220.59 2386.22 37.64 2010-05-25 21:41:33.000 145 33308.68 220.56 2386.20 37.64 2010-05-25 21:41:34.000 145 33308.59 220.48 2386.17 37.64 2010-05-25 21:41:35.000 145 33308.70 220.49 2386.15 37.64 2010-05-25 21:41:36.000 145 33308.67 220.43 2386.19 37.64 2010-05-25 21:41:37.000 145 33308.68 220.31 2386.17 37.64 2010-05-25 21:41:38.000 145 33308.59 220.36 2386.16 37.64 2010-05-25 21:41:39.000 145 33308.59 220.33 2386.17 37.64 2010-05-25 21:41:40.000 145 33308.61 220.29 2386.21 37.64 2010-05-25 21:41:41.000 145 33308.54 220.24 2386.25 37.64 2010-05-25 21:41:42.000 145 33308.47 220.16 2386.23 37.64 2010-05-25 21:41:43.000 145 33308.51 220.14 2386.19 37.64 2010-05-25 21:41:44.000 145 33308.46 220.11 2386.22 37.64 2010-05-25 21:41:45.000 145 33308.58 220.04 2386.10 37.64 2010-05-25 21:41:46.000 145 33308.50 220.07 2386.15 37.64 2010-05-25 21:41:47.000 145 33308.47 220.03 2386.20 37.64 2010-05-25 21:41:48.000 145 33308.52 219.96 2386.22 37.64 2010-05-25 21:41:49.000 145 33308.47 219.94 2386.19 37.64 2010-05-25 21:41:50.000 145 33308.44 219.86 2386.22 37.64 2010-05-25 21:41:51.000 145 33308.43 219.82 2386.16 37.64 2010-05-25 21:41:52.000 145 33308.44 219.74 2386.21 37.64 2010-05-25 21:41:53.000 145 33308.40 219.78 2386.25 37.64 2010-05-25 21:41:54.000 145 33308.40 219.75 2386.13 37.64 2010-05-25 21:41:55.000 145 33308.38 219.83 2386.20 37.64 2010-05-25 21:41:56.000 145 33308.46 219.89 2386.19 37.64 2010-05-25 21:41:57.000 145 33308.37 219.97 2386.20 37.64 2010-05-25 21:41:58.000 145 33308.38 219.99 2386.30 37.64 2010-05-25 21:41:59.000 145 33308.38 220.03 2386.23 37.64 2010-05-25 21:42:00.000 145 33308.37 220.04 2386.20 37.64 2010-05-25 21:42:01.000 145 33308.38 220.25 2386.27 37.64 2010-05-25 21:42:02.000 145 33308.31 220.41 2386.22 37.64 2010-05-25 21:42:03.000 145 33308.50 220.49 2386.22 37.64 2010-05-25 21:42:04.000 145 33308.26 220.50 2386.24 37.64 2010-05-25 21:42:05.000 145 33308.24 220.46 2386.26 37.64 2010-05-25 21:42:06.000 145 33308.32 220.45 2386.26 37.64 2010-05-25 21:42:07.000 145 33308.33 220.37 2386.15 37.64 2010-05-25 21:42:08.000 145 33308.37 220.33 2386.24 37.64 2010-05-25 21:42:09.000 145 33308.28 220.24 2386.24 37.64 2010-05-25 21:42:10.000 145 33308.35 220.15 2386.25 37.64 2010-05-25 21:42:11.000 145 33308.36 220.21 2386.18 37.64 2010-05-25 21:42:12.000 145 33308.26 220.18 2386.15 37.64 2010-05-25 21:42:13.000 145 33308.16 220.17 2386.15 37.64 2010-05-25 21:42:14.000 145 33308.20 220.30 2386.26 37.64 2010-05-25 21:42:15.000 145 33308.16 220.32 2386.21 37.64 2010-05-25 21:42:16.000 145 33308.24 220.46 2386.23 37.64 2010-05-25 21:42:17.000 145 33308.24 220.68 2386.25 37.64 2010-05-25 21:42:18.000 145 33308.17 220.74 2386.29 37.64 2010-05-25 21:42:19.000 145 33308.21 221.21 2386.21 37.64 2010-05-25 21:42:20.000 145 33308.13 221.49 2386.28 37.64 2010-05-25 21:42:21.000 145 33308.12 221.59 2386.20 37.64 2010-05-25 21:42:22.000 145 33308.28 221.54 2386.25 37.64 2010-05-25 21:42:23.000 145 33308.23 221.63 2386.26 37.64 2010-05-25 21:42:24.000 145 33308.22 221.61 2386.19 37.64 2010-05-25 21:42:25.000 145 33308.16 221.68 2386.28 37.64 2010-05-25 21:42:26.000 145 33308.21 221.85 2386.31 37.64 2010-05-25 21:42:27.000 145 33308.14 221.89 2386.19 37.64 2010-05-25 21:42:28.000 145 33308.26 222.07 2386.18 37.64 2010-05-25 21:42:29.000 145 33308.06 222.18 2386.22 37.64 2010-05-25 21:42:30.000 145 33308.09 222.11 2386.20 37.64 2010-05-25 21:42:31.000 145 33308.13 222.20 2386.28 37.64 2010-05-25 21:42:32.000 145 33308.10 222.31 2386.25 37.64 2010-05-25 21:42:33.000 145 33308.09 222.28 2386.22 37.64 2010-05-25 21:42:34.000 145 33308.04 222.45 2386.22 37.64 2010-05-25 21:42:35.000 145 33308.08 222.57 2386.19 37.64 2010-05-25 21:42:36.000 145 33308.09 222.52 2386.18 37.64 2010-05-25 21:42:37.000 145 33308.11 222.57 2386.26 37.64 2010-05-25 21:42:38.000 145 33308.03 222.61 2386.22 37.64 2010-05-25 21:42:39.000 145 33308.03 222.57 2386.24 37.64 2010-05-25 21:42:40.000 145 33308.18 222.62 2386.16 37.64 2010-05-25 21:42:41.000 145 33307.97 222.80 2386.24 37.64 2010-05-25 21:42:42.000 145 33308.10 222.87 2386.15 37.64 2010-05-25 21:42:43.000 145 33308.07 222.94 2386.28 37.64 2010-05-25 21:42:44.000 145 33308.03 222.88 2386.33 37.64 2010-05-25 21:42:45.000 145 33308.00 222.95 2386.36 37.64 2010-05-25 21:42:46.000 145 33308.00 223.05 2386.25 37.64 2010-05-25 21:42:47.000 145 33307.89 223.03 2386.26 37.64 2010-05-25 21:42:48.000 145 33307.94 223.05 2386.28 37.64 2010-05-25 21:42:49.000 145 33308.01 223.06 2386.16 37.64 2010-05-25 21:42:50.000 145 33307.98 222.95 2386.29 37.64 2010-05-25 21:42:51.000 145 33307.99 222.93 2386.25 37.64 2010-05-25 21:42:52.000 145 33307.91 222.81 2386.28 37.64 2010-05-25 21:42:53.000 145 33307.86 222.74 2386.22 37.64 2010-05-25 21:42:54.000 145 33307.89 222.70 2386.26 37.64 2010-05-25 21:42:55.000 145 33307.86 222.70 2386.17 37.64 2010-05-25 21:42:56.000 145 33307.87 222.63 2386.23 37.64 2010-05-25 21:42:57.000 145 33307.92 222.62 2386.29 37.64 2010-05-25 21:42:58.000 145 33307.86 222.37 2386.28 37.64 2010-05-25 21:42:59.000 145 33307.89 222.20 2386.30 37.64 2010-05-25 21:43:00.000 145 33307.92 222.22 2386.31 37.64 2010-05-25 21:43:01.000 145 33307.86 222.46 2386.30 37.64 2010-05-25 21:43:02.000 145 33307.90 222.55 2386.24 37.64 2010-05-25 21:43:03.000 145 33307.81 222.48 2386.25 37.64 2010-05-25 21:43:04.000 145 33307.91 222.33 2386.28 37.64 2010-05-25 21:43:05.000 145 33307.89 222.24 2386.19 37.64 2010-05-25 21:43:06.000 145 33307.83 222.23 2386.20 37.64 2010-05-25 21:43:07.000 145 33307.86 221.97 2386.24 37.64 2010-05-25 21:43:08.000 145 33307.87 221.89 2386.18 37.64 2010-05-25 21:43:09.000 145 33307.78 221.78 2386.20 37.64 2010-05-25 21:43:10.000 145 33307.75 221.63 2386.24 37.64 2010-05-25 21:43:11.000 145 33307.98 221.46 2386.17 37.64 2010-05-25 21:43:12.000 145 33307.83 221.38 2386.16 37.64 2010-05-25 21:43:13.000 145 33307.86 221.15 2386.30 37.64 2010-05-25 21:43:14.000 145 33307.82 221.02 2386.26 37.64 2010-05-25 21:43:15.000 145 33307.85 220.98 2386.12 37.64 2010-05-25 21:43:16.000 145 33307.90 220.96 2386.26 37.64 2010-05-25 21:43:17.000 145 33307.82 220.92 2386.24 37.64 2010-05-25 21:43:18.000 145 33307.83 220.84 2386.24 37.64 2010-05-25 21:43:19.000 145 33307.83 220.75 2386.26 37.64 2010-05-25 21:43:20.000 145 33307.79 220.66 2386.29 37.64 2010-05-25 21:43:21.000 145 33307.91 220.59 2386.28 37.64 2010-05-25 21:43:22.000 145 33307.78 220.46 2386.16 37.64 2010-05-25 21:43:23.000 145 33307.75 220.30 2386.15 37.64 2010-05-25 21:43:24.000 145 33307.78 220.22 2386.20 37.64 2010-05-25 21:43:25.000 145 33307.79 220.09 2386.22 37.64 2010-05-25 21:43:26.000 145 33307.77 220.03 2386.14 37.64 2010-05-25 21:43:27.000 145 33307.80 219.97 2386.18 37.64 2010-05-25 21:43:28.000 145 33307.78 220.20 2386.15 37.64 2010-05-25 21:43:29.000 145 33307.76 220.26 2386.21 37.64 2010-05-25 21:43:30.000 145 33307.75 220.28 2386.12 37.64 2010-05-25 21:43:31.000 145 33307.76 220.33 2386.21 37.64 2010-05-25 21:43:32.000 145 33307.78 220.41 2386.24 37.64 2010-05-25 21:43:33.000 145 33307.81 220.38 2386.16 37.64 2010-05-25 21:43:34.000 145 33307.68 220.45 2386.23 37.64 2010-05-25 21:43:35.000 145 33307.95 220.37 2386.22 37.64 2010-05-25 21:43:36.000 145 33307.82 220.36 2386.19 37.64 2010-05-25 21:43:37.000 145 33307.80 220.22 2386.22 37.64 2010-05-25 21:43:38.000 145 33307.81 220.14 2386.16 37.64 2010-05-25 21:43:39.000 145 33307.86 220.05 2386.24 37.64 2010-05-25 21:43:40.000 145 33307.73 220.00 2386.20 37.64 2010-05-25 21:43:41.000 145 33307.75 219.97 2386.18 37.64 2010-05-25 21:43:42.000 145 33307.71 219.95 2386.17 37.64 2010-05-25 21:43:43.000 145 33307.68 219.89 2386.19 37.64 2010-05-25 21:43:44.000 145 33307.79 219.87 2386.18 37.64 2010-05-25 21:43:45.000 145 33307.70 219.84 2386.20 37.64 2010-05-25 21:43:46.000 145 33307.70 219.92 2386.20 37.64 2010-05-25 21:43:47.000 145 33307.81 219.89 2386.11 37.64 2010-05-25 21:43:48.000 145 33307.70 219.82 2386.15 37.64 2010-05-25 21:43:49.000 145 33307.75 219.74 2386.16 37.64 2010-05-25 21:43:50.000 145 33307.66 219.56 2386.19 37.64 2010-05-25 21:43:51.000 145 33307.82 219.46 2386.13 37.64 2010-05-25 21:43:52.000 145 33307.75 219.26 2386.13 37.64 2010-05-25 21:43:53.000 145 33307.64 219.07 2386.06 37.64 2010-05-25 21:43:54.000 145 33307.61 219.05 2386.09 37.64 2010-05-25 21:43:55.000 145 33307.61 219.12 2386.18 37.64 2010-05-25 21:43:56.000 145 33307.60 218.93 2386.14 37.64 2010-05-25 21:43:57.000 145 33307.64 218.92 2386.22 37.64 2010-05-25 21:43:58.000 145 33307.68 218.71 2386.11 37.64 2010-05-25 21:43:59.000 145 33307.57 218.66 2386.16 37.64 2010-05-25 21:44:00.000 145 33307.61 218.65 2386.10 37.64 2010-05-25 21:44:01.000 145 33307.69 218.59 2386.13 37.64 2010-05-25 21:44:02.000 145 33307.61 218.59 2386.20 37.64 2010-05-25 21:44:03.000 145 33307.67 218.51 2386.20 37.64 2010-05-25 21:44:04.000 145 33307.60 218.46 2386.07 37.64 2010-05-25 21:44:05.000 145 33307.69 218.28 2386.18 37.64 2010-05-25 21:44:06.000 145 33307.66 218.24 2386.17 37.64 2010-05-25 21:44:07.000 145 33307.61 218.11 2386.20 37.64 2010-05-25 21:44:08.000 145 33307.62 218.09 2386.28 37.64 2010-05-25 21:44:09.000 145 33307.67 218.03 2386.16 37.64 2010-05-25 21:44:10.000 145 33307.58 218.07 2386.14 37.64 2010-05-25 21:44:11.000 145 33307.65 218.32 2386.15 37.64 2010-05-25 21:44:12.000 145 33307.67 218.28 2386.18 37.64 2010-05-25 21:44:13.000 145 33307.66 218.34 2386.19 37.64 2010-05-25 21:44:14.000 145 33307.63 218.35 2386.22 37.64 2010-05-25 21:44:15.000 145 33307.77 218.43 2386.19 37.64 2010-05-25 21:44:16.000 145 33307.54 218.40 2386.23 37.64 2010-05-25 21:44:17.000 145 33307.63 218.34 2386.19 37.64 2010-05-25 21:44:18.000 145 33307.58 218.30 2386.20 37.64 2010-05-25 21:44:19.000 145 33307.63 218.22 2386.20 37.64 2010-05-25 21:44:20.000 145 33307.68 218.17 2386.22 37.64 2010-05-25 21:44:21.000 145 33307.67 218.09 2386.18 37.64 2010-05-25 21:44:22.000 145 33307.58 217.89 2386.17 37.64 2010-05-25 21:44:23.000 145 33307.66 217.69 2386.16 37.64 2010-05-25 21:44:24.000 145 33307.60 217.60 2386.19 37.64 2010-05-25 21:44:25.000 145 33307.57 217.45 2386.09 37.64 2010-05-25 21:44:26.000 145 33307.69 217.34 2386.12 37.64 2010-05-25 21:44:27.000 145 33307.69 217.38 2386.17 37.64 2010-05-25 21:44:28.000 145 33307.69 217.33 2386.07 37.64 2010-05-25 21:44:29.000 145 33307.63 217.26 2386.24 37.64 2010-05-25 21:44:30.000 145 33307.66 217.30 2386.22 37.64 2010-05-25 21:44:31.000 145 33307.65 217.33 2386.22 37.64 2010-05-25 21:44:32.000 145 33307.61 217.34 2386.18 37.64 2010-05-25 21:44:33.000 145 33307.58 217.26 2386.10 37.64 2010-05-25 21:44:34.000 145 33307.61 217.33 2386.13 37.64 2010-05-25 21:44:35.000 145 33307.72 217.27 2386.09 37.64 2010-05-25 21:44:36.000 145 33307.64 217.18 2386.03 37.64 2010-05-25 21:44:37.000 145 33307.67 217.05 2386.15 37.64 2010-05-25 21:44:38.000 145 33307.73 216.89 2386.15 37.64 2010-05-25 21:44:39.000 145 33307.61 216.91 2386.06 37.64 2010-05-25 21:44:40.000 145 33307.68 216.88 2386.06 37.64 2010-05-25 21:44:41.000 145 33307.72 216.79 2386.08 37.64 2010-05-25 21:44:42.000 145 33307.72 216.79 2386.12 37.64 2010-05-25 21:44:43.000 145 33307.78 216.87 2386.12 37.64 2010-05-25 21:44:44.000 145 33307.79 216.83 2386.15 37.64 2010-05-25 21:44:45.000 145 33307.75 216.87 2386.10 37.64 2010-05-25 21:44:46.000 145 33307.78 216.91 2386.03 37.64 2010-05-25 21:44:47.000 145 33307.85 216.87 2386.08 37.64 2010-05-25 21:44:48.000 145 33307.85 216.79 2386.15 37.64 2010-05-25 21:44:49.000 145 33307.88 216.69 2386.02 37.64 2010-05-25 21:44:50.000 145 33307.86 216.63 2386.07 37.64 2010-05-25 21:44:51.000 145 33307.89 216.58 2386.09 37.64 2010-05-25 21:44:52.000 145 33307.89 216.52 2386.13 37.64 2010-05-25 21:44:53.000 145 33307.88 216.68 2386.06 37.64 2010-05-25 21:44:54.000 145 33307.98 216.78 2386.08 37.64 2010-05-25 21:44:55.000 145 33307.95 216.94 2385.96 37.64 2010-05-25 21:44:56.000 145 33307.91 217.08 2386.08 37.64 2010-05-25 21:44:57.000 145 33307.98 217.12 2385.90 37.64 2010-05-25 21:44:58.000 145 33308.12 217.22 2385.96 37.64 2010-05-25 21:44:59.000 145 33308.10 217.04 2386.03 37.64 2010-05-25 21:45:00.000 145 33308.03 217.00 2386.01 37.64 2010-05-25 21:45:01.000 145 33308.11 216.97 2385.98 37.64 2010-05-25 21:45:02.000 145 33308.16 216.85 2386.00 37.64 2010-05-25 21:45:03.000 145 33308.12 216.70 2385.94 37.64 2010-05-25 21:45:04.000 145 33308.14 216.63 2386.02 37.64 2010-05-25 21:45:05.000 145 33308.13 216.49 2386.04 37.64 2010-05-25 21:45:06.000 145 33308.18 216.40 2385.95 37.64 2010-05-25 21:45:07.000 145 33308.16 216.27 2385.95 37.64 2010-05-25 21:45:08.000 145 33308.25 216.20 2385.89 37.64 2010-05-25 21:45:09.000 145 33308.31 216.13 2385.86 37.64 2010-05-25 21:45:10.000 145 33308.32 216.08 2385.91 37.64 2010-05-25 21:45:11.000 145 33308.34 216.03 2385.90 37.64 2010-05-25 21:45:12.000 145 33308.37 216.00 2385.86 37.64 2010-05-25 21:45:13.000 145 33308.44 216.01 2385.86 37.64 2010-05-25 21:45:14.000 145 33308.40 215.86 2385.93 37.64 2010-05-25 21:45:15.000 145 33308.40 215.89 2385.91 37.64 2010-05-25 21:45:16.000 145 33308.45 215.78 2385.84 37.64 2010-05-25 21:45:17.000 145 33308.56 215.64 2385.86 37.64 2010-05-25 21:45:18.000 145 33308.49 215.54 2385.78 37.64 2010-05-25 21:45:19.000 145 33308.62 215.44 2385.89 37.64 2010-05-25 21:45:20.000 145 33308.61 215.37 2385.82 37.64 2010-05-25 21:45:21.000 145 33308.59 215.29 2385.85 37.64 2010-05-25 21:45:22.000 145 33308.60 215.23 2385.81 37.64 2010-05-25 21:45:23.000 145 33308.51 215.07 2385.79 37.64 2010-05-25 21:45:24.000 145 33308.67 215.00 2385.87 37.64 2010-05-25 21:45:25.000 145 33308.67 214.95 2385.79 37.64 2010-05-25 21:45:26.000 145 33308.70 214.89 2385.78 37.64 2010-05-25 21:45:27.000 145 33308.71 214.88 2385.78 37.64 2010-05-25 21:45:28.000 145 33308.65 214.82 2385.76 37.64 2010-05-25 21:45:29.000 145 33308.74 214.75 2385.78 37.64 2010-05-25 21:45:30.000 145 33308.68 214.68 2385.78 37.64 2010-05-25 21:45:31.000 145 33308.67 214.68 2385.78 37.64 2010-05-25 21:45:32.000 145 33308.71 214.63 2385.76 37.64 2010-05-25 21:45:33.000 145 33308.63 214.61 2385.70 37.64 2010-05-25 21:45:34.000 145 33308.68 214.61 2385.78 37.64 2010-05-25 21:45:35.000 145 33308.56 214.63 2385.68 37.64 2010-05-25 21:45:36.000 145 33308.65 214.65 2385.69 37.64 2010-05-25 21:45:37.000 145 33308.54 214.75 2385.66 37.64 2010-05-25 21:45:38.000 145 33308.62 214.70 2385.73 37.64 2010-05-25 21:45:39.000 145 33308.54 214.69 2385.82 37.64 2010-05-25 21:45:40.000 145 33308.55 214.66 2385.75 37.64 2010-05-25 21:45:41.000 145 33308.46 214.61 2385.70 37.64 2010-05-25 21:45:42.000 145 33308.43 214.58 2385.75 37.64 2010-05-25 21:45:43.000 145 33308.38 214.56 2385.79 37.64 2010-05-25 21:45:44.000 145 33308.32 214.76 2385.76 37.64 2010-05-25 21:45:45.000 145 33308.26 214.83 2385.84 37.64 2010-05-25 21:45:46.000 145 33308.22 214.87 2385.74 37.64 2010-05-25 21:45:47.000 145 33308.26 214.78 2385.84 37.64 2010-05-25 21:45:48.000 145 33308.29 214.80 2385.79 37.64 2010-05-25 21:45:49.000 145 33308.30 214.77 2385.74 37.64 2010-05-25 21:45:50.000 145 33308.22 214.73 2385.88 37.64 2010-05-25 21:45:51.000 145 33308.26 214.72 2385.86 37.64 2010-05-25 21:45:52.000 145 33308.14 214.70 2385.84 37.64 2010-05-25 21:45:53.000 145 33308.21 214.61 2385.87 37.64 2010-05-25 21:45:54.000 145 33308.11 214.66 2385.87 37.64 2010-05-25 21:45:55.000 145 33308.06 214.71 2385.93 37.64 2010-05-25 21:45:56.000 145 33308.07 214.77 2385.82 37.64 2010-05-25 21:45:57.000 145 33308.07 214.88 2385.86 37.64 2010-05-25 21:45:58.000 145 33308.04 214.93 2385.86 37.64 2010-05-25 21:45:59.000 145 33308.00 214.94 2385.94 37.64 2010-05-25 21:46:00.000 145 33308.03 214.99 2385.89 37.64 2010-05-25 21:46:01.000 145 33307.94 215.11 2385.84 37.64 2010-05-25 21:46:02.000 145 33307.94 215.23 2385.98 37.64 2010-05-25 21:46:03.000 145 33307.96 215.27 2385.92 37.64 2010-05-25 21:46:04.000 145 33307.93 215.39 2385.91 37.64 2010-05-25 21:46:05.000 145 33308.01 215.40 2385.86 37.64 2010-05-25 21:46:06.000 145 33307.85 215.38 2385.93 37.64 2010-05-25 21:46:07.000 145 33307.88 215.37 2385.90 37.64 2010-05-25 21:46:08.000 145 33307.89 215.53 2386.01 37.64 2010-05-25 21:46:09.000 145 33307.86 215.67 2386.06 37.64 2010-05-25 21:46:10.000 145 33307.85 215.91 2385.97 37.64 2010-05-25 21:46:11.000 145 33307.88 216.11 2386.03 37.64 2010-05-25 21:46:12.000 145 33307.88 216.16 2386.01 37.64 2010-05-25 21:46:13.000 145 33307.91 216.20 2385.88 37.64 2010-05-25 21:46:14.000 145 33307.97 216.13 2385.99 37.64 2010-05-25 21:46:15.000 145 33307.95 216.10 2385.95 37.64 2010-05-25 21:46:16.000 145 33308.01 216.05 2385.94 37.64 2010-05-25 21:46:17.000 145 33308.07 216.06 2385.88 37.64 2010-05-25 21:46:18.000 145 33307.94 216.14 2385.93 37.64 2010-05-25 21:46:19.000 145 33308.07 216.16 2385.95 37.64 2010-05-25 21:46:20.000 145 33308.07 216.22 2385.95 37.64 2010-05-25 21:46:21.000 145 33308.07 216.24 2386.01 37.64 2010-05-25 21:46:22.000 145 33308.13 216.14 2385.94 37.64 2010-05-25 21:46:23.000 145 33308.12 216.08 2385.94 37.64 2010-05-25 21:46:24.000 145 33308.11 216.03 2385.97 37.64 2010-05-25 21:46:25.000 145 33308.12 215.96 2385.96 37.64 2010-05-25 21:46:26.000 145 33308.13 215.76 2385.88 37.64 2010-05-25 21:46:27.000 145 33308.12 215.81 2385.99 37.64 2010-05-25 21:46:28.000 145 33308.23 215.86 2385.93 37.64 2010-05-25 21:46:29.000 145 33308.06 215.92 2385.94 37.64 2010-05-25 21:46:30.000 145 33308.07 215.94 2385.90 37.64 2010-05-25 21:46:31.000 145 33308.11 216.15 2385.99 37.64 2010-05-25 21:46:32.000 145 33308.13 216.30 2385.91 37.64 2010-05-25 21:46:33.000 145 33308.04 216.21 2385.88 37.64 2010-05-25 21:46:34.000 145 33308.14 216.17 2385.90 37.64 2010-05-25 21:46:35.000 145 33308.09 216.10 2386.04 37.64 2010-05-25 21:46:36.000 145 33308.03 216.06 2385.99 37.64 2010-05-25 21:46:37.000 145 33308.08 216.06 2385.93 37.64 2010-05-25 21:46:38.000 145 33308.14 216.10 2385.89 37.64 2010-05-25 21:46:39.000 145 33308.14 216.15 2385.94 37.64 2010-05-25 21:46:40.000 145 33308.09 216.31 2385.89 37.64 2010-05-25 21:46:41.000 145 33307.98 216.34 2385.95 37.64 2010-05-25 21:46:42.000 145 33308.01 216.36 2385.92 37.64 2010-05-25 21:46:43.000 145 33308.04 216.34 2385.98 37.64 2010-05-25 21:46:44.000 145 33308.05 216.54 2385.98 37.64 2010-05-25 21:46:45.000 145 33308.04 216.70 2385.96 37.64 2010-05-25 21:46:46.000 145 33307.98 216.91 2385.97 37.64 2010-05-25 21:46:47.000 145 33307.99 217.03 2386.00 37.64 2010-05-25 21:46:48.000 145 33307.93 217.07 2385.99 37.64 2010-05-25 21:46:49.000 145 33307.94 217.32 2385.94 37.64 2010-05-25 21:46:50.000 145 33307.81 217.43 2385.90 37.64 2010-05-25 21:46:51.000 145 33307.91 217.55 2385.94 37.64 2010-05-25 21:46:52.000 145 33308.00 217.84 2385.99 37.64 2010-05-25 21:46:53.000 145 33307.94 218.08 2385.95 37.64 2010-05-25 21:46:54.000 145 33307.93 218.10 2385.92 37.64 2010-05-25 21:46:55.000 145 33307.93 218.26 2385.95 37.64 2010-05-25 21:46:56.000 145 33307.94 218.25 2386.04 37.64 2010-05-25 21:46:57.000 145 33307.98 218.33 2386.00 37.64 2010-05-25 21:46:58.000 145 33307.93 218.43 2386.04 37.64 2010-05-25 21:46:59.000 145 33307.92 218.51 2386.02 37.64 2010-05-25 21:47:00.000 145 33307.91 218.52 2386.02 37.64 2010-05-25 21:47:01.000 145 33307.98 218.55 2386.01 37.64 2010-05-25 21:47:02.000 145 33307.99 218.73 2385.92 37.64 2010-05-25 21:47:03.000 145 33308.00 218.82 2386.00 37.64 2010-05-25 21:47:04.000 145 33307.89 219.09 2386.01 37.64 2010-05-25 21:47:05.000 145 33307.94 219.25 2385.91 37.64 2010-05-25 21:47:06.000 145 33307.89 219.36 2385.99 37.64 2010-05-25 21:47:07.000 145 33307.96 219.33 2385.95 37.64 2010-05-25 21:47:08.000 145 33307.91 219.19 2386.00 37.64 2010-05-25 21:47:09.000 145 33307.92 219.14 2385.95 37.64 2010-05-25 21:47:10.000 145 33307.94 219.08 2386.04 37.64 2010-05-25 21:47:11.000 145 33307.94 218.99 2385.97 37.64 2010-05-25 21:47:12.000 145 33307.93 218.96 2385.95 37.64 2010-05-25 21:47:13.000 145 33307.94 218.90 2386.04 37.64 2010-05-25 21:47:14.000 145 33307.93 218.95 2385.97 37.64 2010-05-25 21:47:15.000 145 33307.91 218.98 2385.95 37.64 2010-05-25 21:47:16.000 145 33308.03 218.97 2386.01 37.65 2010-05-25 21:47:17.000 145 33307.99 219.18 2386.01 37.64 2010-05-25 21:47:18.000 145 33307.93 219.48 2386.05 37.64 2010-05-25 21:47:19.000 145 33308.03 219.84 2386.01 37.64 2010-05-25 21:47:20.000 145 33308.09 220.04 2386.03 37.64 2010-05-25 21:47:21.000 145 33308.07 220.24 2386.03 37.64 2010-05-25 21:47:22.000 145 33308.07 220.47 2386.06 37.65 2010-05-25 21:47:23.000 145 33308.17 220.78 2385.98 37.64 2010-05-25 21:47:24.000 145 33308.10 221.01 2386.03 37.64 2010-05-25 21:47:25.000 145 33308.25 221.34 2386.07 37.64 2010-05-25 21:47:26.000 145 33308.14 221.39 2386.07 37.64 2010-05-25 21:47:27.000 145 33308.14 221.55 2385.92 37.64 2010-05-25 21:47:28.000 145 33308.19 221.78 2385.98 37.64 2010-05-25 21:47:29.000 145 33308.31 222.29 2385.98 37.64 2010-05-25 21:47:30.000 145 33308.25 222.52 2385.93 37.64 2010-05-25 21:47:31.000 145 33308.29 222.72 2385.95 37.65 2010-05-25 21:47:32.000 145 33308.41 222.87 2385.96 37.64 2010-05-25 21:47:33.000 145 33308.32 222.86 2385.91 37.64 2010-05-25 21:47:34.000 145 33308.47 222.87 2385.94 37.64 2010-05-25 21:47:35.000 145 33308.45 222.65 2385.96 37.64 2010-05-25 21:47:36.000 145 33308.44 222.57 2385.89 37.64 2010-05-25 21:47:37.000 145 33308.43 222.45 2385.91 37.64 2010-05-25 21:47:38.000 145 33308.47 222.30 2385.92 37.64 2010-05-25 21:47:39.000 145 33308.51 222.23 2385.88 37.64 2010-05-25 21:47:40.000 145 33308.43 222.20 2385.86 37.64 2010-05-25 21:47:41.000 145 33308.51 222.17 2385.84 37.64 2010-05-25 21:47:42.000 145 33308.41 222.17 2385.85 37.64 2010-05-25 21:47:43.000 145 33308.50 222.10 2385.88 37.64 2010-05-25 21:47:44.000 145 33308.43 222.08 2385.86 37.64 2010-05-25 21:47:45.000 145 33308.43 222.09 2385.95 37.65 2010-05-25 21:47:46.000 145 33308.43 221.93 2385.91 37.64 2010-05-25 21:47:47.000 145 33308.43 221.82 2385.92 37.65 2010-05-25 21:47:48.000 145 33308.46 221.71 2385.88 37.65 2010-05-25 21:47:49.000 145 33308.47 221.47 2385.84 37.64 2010-05-25 21:47:50.000 145 33308.48 221.25 2385.87 37.64 2010-05-25 21:47:51.000 145 33308.36 221.12 2385.93 37.65 2010-05-25 21:47:52.000 145 33308.50 221.03 2385.86 37.64 2010-05-25 21:47:53.000 145 33308.47 221.01 2385.82 37.65 2010-05-25 21:47:54.000 145 33308.33 220.96 2385.86 37.65 2010-05-25 21:47:55.000 145 33308.38 220.85 2385.82 37.65 2010-05-25 21:47:56.000 145 33308.38 220.64 2385.84 37.65 2010-05-25 21:47:57.000 145 33308.30 220.54 2385.82 37.65 2010-05-25 21:47:58.000 145 33308.56 220.47 2385.89 37.64 2010-05-25 21:47:59.000 145 33308.35 220.32 2385.90 37.65 2010-05-25 21:48:00.000 145 33308.40 220.23 2385.86 37.65 2010-05-25 21:48:01.000 145 33308.46 220.19 2385.82 37.65 2010-05-25 21:48:02.000 145 33308.54 220.17 2385.84 37.64 2010-05-25 21:48:03.000 145 33308.55 220.24 2385.89 37.65 2010-05-25 21:48:04.000 145 33308.56 220.24 2385.94 37.65 2010-05-25 21:48:05.000 145 33308.54 220.28 2385.80 37.65 2010-05-25 21:48:06.000 145 33308.63 220.30 2385.79 37.65 2010-05-25 21:48:07.000 145 33308.67 220.36 2385.93 37.65 2010-05-25 21:48:08.000 145 33308.74 220.37 2385.89 37.65 2010-05-25 21:48:09.000 145 33308.82 220.54 2385.94 37.65 2010-05-25 21:48:10.000 145 33308.87 220.73 2385.89 37.65 2010-05-25 21:48:11.000 145 33308.80 220.81 2385.97 37.65 2010-05-25 21:48:12.000 145 33308.79 220.84 2385.93 37.65 2010-05-25 21:48:13.000 145 33308.81 220.96 2385.81 37.65 2010-05-25 21:48:14.000 145 33308.80 220.95 2385.86 37.65 2010-05-25 21:48:15.000 145 33308.82 220.88 2385.78 37.65 2010-05-25 21:48:16.000 145 33308.93 220.84 2385.91 37.65 2010-05-25 21:48:17.000 145 33308.91 220.87 2385.83 37.65 2010-05-25 21:48:18.000 145 33308.79 220.80 2385.89 37.65 2010-05-25 21:48:19.000 145 33308.92 220.77 2385.85 37.65 2010-05-25 21:48:20.000 145 33308.99 220.72 2385.81 37.65 2010-05-25 21:48:21.000 145 33309.11 220.70 2385.85 37.65 2010-05-25 21:48:22.000 145 33309.15 220.68 2385.83 37.65 2010-05-25 21:48:23.000 145 33309.24 220.56 2385.89 37.65 2010-05-25 21:48:24.000 145 33309.20 220.47 2385.82 37.65 2010-05-25 21:48:25.000 145 33309.36 220.44 2385.84 37.65 2010-05-25 21:48:26.000 145 33309.31 220.30 2385.84 37.65 2010-05-25 21:48:27.000 145 33309.45 220.30 2385.82 37.65 2010-05-25 21:48:28.000 145 33309.46 220.18 2385.77 37.65 2010-05-25 21:48:29.000 145 33309.28 219.97 2385.85 37.65 2010-05-25 21:48:30.000 145 33309.41 219.89 2385.81 37.65 2010-05-25 21:48:31.000 145 33309.45 219.80 2385.84 37.65 2010-05-25 21:48:32.000 145 33309.42 219.68 2385.75 37.65 2010-05-25 21:48:33.000 145 33309.42 219.58 2385.84 37.65 2010-05-25 21:48:34.000 145 33309.49 219.39 2385.76 37.65 2010-05-25 21:48:35.000 145 33309.59 219.23 2385.73 37.65 2010-05-25 21:48:36.000 145 33309.64 219.16 2385.75 37.65 2010-05-25 21:48:37.000 145 33309.67 218.97 2385.72 37.65 2010-05-25 21:48:38.000 145 33309.75 218.85 2385.76 37.65 2010-05-25 21:48:39.000 145 33309.84 218.66 2385.78 37.65 2010-05-25 21:48:40.000 145 33309.83 218.49 2385.81 37.65 2010-05-25 21:48:41.000 145 33310.08 218.34 2385.64 37.65 2010-05-25 21:48:42.000 145 33310.05 218.21 2385.62 37.65 2010-05-25 21:48:43.000 145 33310.14 218.09 2385.69 37.65 2010-05-25 21:48:44.000 145 33310.20 217.88 2385.65 37.65 2010-05-25 21:48:45.000 145 33310.31 217.83 2385.70 37.65 2010-05-25 21:48:46.000 145 33310.57 217.70 2385.68 37.65 2010-05-25 21:48:47.000 145 33310.53 217.54 2385.69 37.65 2010-05-25 21:48:48.000 145 33310.70 217.47 2385.67 37.65 2010-05-25 21:48:49.000 145 33310.96 217.45 2385.57 37.65 2010-05-25 21:48:50.000 145 33311.19 217.24 2385.64 37.65 2010-05-25 21:48:51.000 145 33311.26 217.16 2385.56 37.65 2010-05-25 21:48:52.000 145 33311.55 217.03 2385.56 37.65 2010-05-25 21:48:53.000 145 33311.50 216.97 2385.50 37.65 2010-05-25 21:48:54.000 145 33311.54 216.94 2385.46 37.65 2010-05-25 21:48:55.000 145 33311.48 216.93 2385.46 37.65 2010-05-25 21:48:56.000 145 33311.07 216.85 2385.39 37.65 2010-05-25 21:48:57.000 145 33310.93 216.79 2385.36 37.65 2010-05-25 21:48:58.000 145 33310.55 216.66 2385.24 37.65 2010-05-25 21:48:59.000 145 33310.12 216.66 2385.26 37.65 2010-05-25 21:49:00.000 145 33309.98 216.66 2385.25 37.65 2010-05-25 21:49:01.000 145 33309.69 216.70 2385.28 37.65 2010-05-25 21:49:02.000 145 33309.56 216.79 2385.37 37.65 2010-05-25 21:49:03.000 145 33309.55 216.71 2385.38 37.65 2010-05-25 21:49:04.000 145 33309.42 216.67 2385.32 37.65 2010-05-25 21:49:05.000 145 33309.51 217.02 2385.49 37.65 2010-05-25 21:49:06.000 145 33309.34 217.35 2385.53 37.65 2010-05-25 21:49:07.000 145 33309.35 217.76 2385.53 37.65 2010-05-25 21:49:08.000 145 33309.30 217.93 2385.71 37.65 2010-05-25 21:49:09.000 145 33309.27 218.09 2385.69 37.65 2010-05-25 21:49:10.000 145 33309.33 218.19 2385.72 37.65 2010-05-25 21:49:11.000 145 33309.64 218.36 2385.71 37.65 2010-05-25 21:49:12.000 145 33309.52 218.48 2385.79 37.65 2010-05-25 21:49:13.000 145 33309.66 218.68 2385.80 37.65 2010-05-25 21:49:14.000 145 33309.65 218.65 2385.89 37.65 2010-05-25 21:49:15.000 145 33309.75 218.70 2385.93 37.65 2010-05-25 21:49:16.000 145 33309.74 218.86 2385.94 37.65 2010-05-25 21:49:17.000 145 33309.80 219.12 2385.93 37.65 2010-05-25 21:49:18.000 145 33309.75 219.15 2385.99 37.65 2010-05-25 21:49:19.000 145 33309.70 219.25 2385.97 37.65 2010-05-25 21:49:20.000 145 33309.74 219.43 2385.94 37.65 2010-05-25 21:49:21.000 145 33309.76 219.48 2385.98 37.65 2010-05-25 21:49:22.000 145 33309.90 219.73 2385.93 37.65 2010-05-25 21:49:23.000 145 33309.92 220.12 2385.94 37.65 2010-05-25 21:49:24.000 145 33310.17 220.31 2385.95 37.65 2010-05-25 21:49:25.000 145 33310.48 220.60 2385.88 37.65 2010-05-25 21:49:26.000 145 33310.80 220.78 2386.02 37.65 2010-05-25 21:49:27.000 145 33310.95 220.91 2385.99 37.65 2010-05-25 21:49:28.000 145 33311.42 221.13 2385.97 37.65 2010-05-25 21:49:29.000 145 33311.73 221.11 2385.98 37.65 2010-05-25 21:49:30.000 145 33311.76 221.25 2385.89 37.65 2010-05-25 21:49:31.000 145 33311.75 221.71 2385.82 37.65 2010-05-25 21:49:32.000 145 33311.67 222.07 2385.69 37.65 2010-05-25 21:49:33.000 145 33311.75 222.04 2385.65 37.65 2010-05-25 21:49:34.000 145 33311.26 222.16 2385.64 37.65 2010-05-25 21:49:35.000 145 33311.14 222.38 2385.50 37.65 2010-05-25 21:49:36.000 145 33311.09 222.60 2385.49 37.65 2010-05-25 21:49:37.000 145 33310.99 222.82 2385.51 37.65 2010-05-25 21:49:38.000 145 33311.01 223.09 2385.54 37.65 2010-05-25 21:49:39.000 145 33311.00 223.21 2385.44 37.65 2010-05-25 21:49:40.000 145 33311.14 223.48 2385.51 37.65 2010-05-25 21:49:41.000 145 33311.10 223.57 2385.63 37.65 2010-05-25 21:49:42.000 145 33310.90 223.60 2385.56 37.65 2010-05-25 21:49:43.000 145 33310.91 223.75 2385.56 37.65 2010-05-25 21:49:44.000 145 33310.69 223.92 2385.50 37.65 2010-05-25 21:49:45.000 145 33310.64 223.93 2385.59 37.65 2010-05-25 21:49:46.000 145 33310.33 223.97 2385.54 37.65 2010-05-25 21:49:47.000 145 33310.12 224.08 2385.53 37.65 2010-05-25 21:49:48.000 145 33310.03 224.23 2385.56 37.65 2010-05-25 21:49:49.000 145 33309.94 224.31 2385.70 37.65 2010-05-25 21:49:50.000 145 33309.86 224.23 2385.73 37.65 2010-05-25 21:49:51.000 145 33309.81 224.19 2385.70 37.65 2010-05-25 21:49:52.000 145 33309.81 224.21 2385.72 37.65 2010-05-25 21:49:53.000 145 33309.89 224.18 2385.79 37.65 2010-05-25 21:49:54.000 145 33309.91 224.18 2385.79 37.65 2010-05-25 21:49:55.000 145 33310.05 224.15 2385.85 37.65 2010-05-25 21:49:56.000 145 33310.25 224.07 2385.82 37.65 2010-05-25 21:49:57.000 145 33310.20 224.14 2385.93 37.65 2010-05-25 21:49:58.000 145 33310.38 224.48 2385.91 37.65 2010-05-25 21:49:59.000 145 33310.24 224.61 2385.99 37.65 2010-05-25 21:50:00.000 145 33310.31 224.60 2385.96 37.65 2010-05-25 21:50:01.000 145 33310.47 224.51 2385.94 37.65 2010-05-25 21:50:02.000 145 33310.62 224.42 2386.07 37.65 2010-05-25 21:50:03.000 145 33310.72 224.36 2385.89 37.65 2010-05-25 21:50:04.000 145 33310.67 224.35 2386.00 37.65 2010-05-25 21:50:05.000 145 33310.73 224.64 2385.98 37.65 2010-05-25 21:50:06.000 145 33310.59 224.71 2385.97 37.65 2010-05-25 21:50:07.000 145 33310.59 224.89 2385.88 37.65 2010-05-25 21:50:08.000 145 33310.51 224.90 2385.90 37.65 2010-05-25 21:50:09.000 145 33310.45 224.84 2385.86 37.65 2010-05-25 21:50:10.000 145 33310.60 224.72 2385.92 37.65 2010-05-25 21:50:11.000 145 33310.71 224.52 2385.84 37.65 2010-05-25 21:50:12.000 145 33310.75 224.40 2385.87 37.65 2010-05-25 21:50:13.000 145 33310.82 224.25 2385.92 37.65 2010-05-25 21:50:14.000 145 33310.79 224.12 2385.78 37.65 2010-05-25 21:50:15.000 145 33310.68 224.00 2385.84 37.65 2010-05-25 21:50:16.000 145 33310.76 223.80 2385.81 37.65 2010-05-25 21:50:17.000 145 33310.70 223.64 2385.81 37.65 2010-05-25 21:50:18.000 145 33310.61 223.62 2385.76 37.65 2010-05-25 21:50:19.000 145 33310.67 223.52 2385.82 37.65 2010-05-25 21:50:20.000 145 33310.73 223.49 2385.73 37.65 2010-05-25 21:50:21.000 145 33310.85 223.50 2385.79 37.65 2010-05-25 21:50:22.000 145 33310.92 223.49 2385.84 37.65 2010-05-25 21:50:23.000 145 33311.01 223.35 2385.78 37.65 2010-05-25 21:50:24.000 145 33311.04 223.29 2385.86 37.65 2010-05-25 21:50:25.000 145 33311.08 223.22 2385.82 37.65 2010-05-25 21:50:26.000 145 33311.05 223.14 2385.70 37.65 2010-05-25 21:50:27.000 145 33311.02 223.14 2385.75 37.65 2010-05-25 21:50:28.000 145 33310.89 223.22 2385.82 37.65 2010-05-25 21:50:29.000 145 33310.99 223.45 2385.76 37.65 2010-05-25 21:50:30.000 145 33311.11 223.49 2385.70 37.65 2010-05-25 21:50:31.000 145 33311.21 223.62 2385.78 37.65 2010-05-25 21:50:32.000 145 33311.31 223.61 2385.76 37.65 2010-05-25 21:50:33.000 145 33311.49 223.65 2385.80 37.65 2010-05-25 21:50:34.000 145 33311.55 223.80 2385.75 37.65 2010-05-25 21:50:35.000 145 33311.50 223.90 2385.75 37.65 2010-05-25 21:50:36.000 145 33311.48 223.93 2385.73 37.65 2010-05-25 21:50:37.000 145 33311.39 223.91 2385.70 37.65 2010-05-25 21:50:38.000 145 33311.14 223.92 2385.68 37.65 2010-05-25 21:50:39.000 145 33311.06 224.08 2385.70 37.65 2010-05-25 21:50:40.000 145 33310.83 224.32 2385.61 37.65 2010-05-25 21:50:41.000 145 33310.80 224.56 2385.66 37.65 2010-05-25 21:50:42.000 145 33310.80 224.58 2385.63 37.65 2010-05-25 21:50:43.000 145 33310.65 224.82 2385.69 37.65 2010-05-25 21:50:44.000 145 33310.52 225.09 2385.69 37.65 2010-05-25 21:50:45.000 145 33310.45 225.30 2385.71 37.65 2010-05-25 21:50:46.000 145 33310.32 225.30 2385.73 37.65 2010-05-25 21:50:47.000 145 33310.35 225.47 2385.78 37.65 2010-05-25 21:50:48.000 145 33310.32 225.55 2385.80 37.65 2010-05-25 21:50:49.000 145 33310.32 225.57 2385.78 37.65 2010-05-25 21:50:50.000 145 33310.33 225.82 2385.84 37.65 2010-05-25 21:50:51.000 145 33310.36 225.93 2385.81 37.65 2010-05-25 21:50:52.000 145 33310.30 226.02 2385.81 37.65 2010-05-25 21:50:53.000 145 33310.35 226.32 2385.93 37.65 2010-05-25 21:50:54.000 145 33310.27 226.43 2385.98 37.65 2010-05-25 21:50:55.000 145 33310.21 226.44 2385.95 37.65 2010-05-25 21:50:56.000 145 33310.32 226.47 2385.92 37.65 2010-05-25 21:50:57.000 145 33310.39 226.53 2385.95 37.65 2010-05-25 21:50:58.000 145 33310.45 226.53 2385.92 37.65 2010-05-25 21:50:59.000 145 33310.65 226.53 2385.97 37.65 2010-05-25 21:51:00.000 145 33310.59 226.58 2386.05 37.65 2010-05-25 21:51:01.000 145 33310.62 226.58 2386.00 37.65 2010-05-25 21:51:02.000 145 33310.59 226.78 2386.04 37.65 2010-05-25 21:51:03.000 145 33310.50 226.92 2385.99 37.65 2010-05-25 21:51:04.000 145 33310.52 226.94 2386.01 37.65 2010-05-25 21:51:05.000 145 33310.30 226.87 2385.95 37.65 2010-05-25 21:51:06.000 145 33310.20 226.85 2385.91 37.65 2010-05-25 21:51:07.000 145 33310.11 226.86 2386.00 37.65 2010-05-25 21:51:08.000 145 33310.11 226.94 2386.06 37.65 2010-05-25 21:51:09.000 145 33310.08 227.15 2386.01 37.65 2010-05-25 21:51:10.000 145 33310.08 227.34 2386.06 37.65 2010-05-25 21:51:11.000 145 33310.15 227.46 2386.06 37.65 2010-05-25 21:51:12.000 145 33310.26 227.53 2386.09 37.65 2010-05-25 21:51:13.000 145 33310.26 227.49 2386.09 37.65 2010-05-25 21:51:14.000 145 33310.17 227.42 2386.03 37.65 2010-05-25 21:51:15.000 145 33310.09 227.26 2386.06 37.65 2010-05-25 21:51:16.000 145 33310.09 227.22 2386.08 37.65 2010-05-25 21:51:17.000 145 33310.08 227.13 2386.12 37.65 2010-05-25 21:51:18.000 145 33310.29 226.93 2386.11 37.65 2010-05-25 21:51:19.000 145 33310.25 226.88 2386.16 37.65 2010-05-25 21:51:20.000 145 33310.33 226.75 2386.18 37.65 2010-05-25 21:51:21.000 145 33310.42 226.64 2386.13 37.65 2010-05-25 21:51:22.000 145 33310.47 226.57 2386.18 37.65 2010-05-25 21:51:23.000 145 33310.60 226.44 2386.10 37.65 2010-05-25 21:51:24.000 145 33310.74 226.31 2386.19 37.65 2010-05-25 21:51:25.000 145 33310.74 226.27 2386.14 37.65 2010-05-25 21:51:26.000 145 33310.92 226.18 2386.18 37.65 2010-05-25 21:51:27.000 145 33311.10 226.12 2386.11 37.65 2010-05-25 21:51:28.000 145 33311.32 226.03 2386.12 37.65 2010-05-25 21:51:29.000 145 33311.40 225.94 2386.02 37.65 2010-05-25 21:51:30.000 145 33311.70 225.86 2386.03 37.65 2010-05-25 21:51:31.000 145 33311.76 225.87 2386.03 37.65 2010-05-25 21:51:32.000 145 33311.90 225.94 2386.06 37.65 2010-05-25 21:51:33.000 145 33312.11 225.92 2385.95 37.65 2010-05-25 21:51:34.000 145 33312.26 225.96 2385.94 37.65 2010-05-25 21:51:35.000 145 33312.48 225.82 2385.92 37.65 2010-05-25 21:51:36.000 145 33312.66 225.71 2385.91 37.65 2010-05-25 21:51:37.000 145 33312.76 225.71 2385.86 37.65 2010-05-25 21:51:38.000 145 33312.91 225.65 2385.85 37.65 2010-05-25 21:51:39.000 145 33313.13 225.52 2385.69 37.65 2010-05-25 21:51:40.000 145 33313.07 225.46 2385.66 37.65 2010-05-25 21:51:41.000 145 33313.19 225.44 2385.60 37.65 2010-05-25 21:51:42.000 145 33313.19 225.34 2385.62 37.65 2010-05-25 21:51:43.000 145 33313.10 225.30 2385.57 37.65 2010-05-25 21:51:44.000 145 33312.80 225.23 2385.44 37.65 2010-05-25 21:51:45.000 145 33312.50 225.09 2385.41 37.65 2010-05-25 21:51:46.000 145 33312.32 225.09 2385.42 37.65 2010-05-25 21:51:47.000 145 33312.07 225.01 2385.34 37.65 2010-05-25 21:51:48.000 145 33311.86 224.87 2385.30 37.65 2010-05-25 21:51:49.000 145 33311.81 224.82 2385.34 37.65 2010-05-25 21:51:50.000 145 33311.57 224.75 2385.36 37.65 2010-05-25 21:51:51.000 145 33311.44 224.65 2385.46 37.65 2010-05-25 21:51:52.000 145 33311.36 224.70 2385.37 37.65 2010-05-25 21:51:53.000 145 33311.17 224.59 2385.40 37.65 2010-05-25 21:51:54.000 145 33311.17 224.53 2385.60 37.65 2010-05-25 21:51:55.000 145 33311.13 224.47 2385.63 37.65 2010-05-25 21:51:56.000 145 33311.17 224.41 2385.60 37.65 2010-05-25 21:51:57.000 145 33311.32 224.37 2385.71 37.65 2010-05-25 21:51:58.000 145 33311.30 224.30 2385.68 37.65 2010-05-25 21:51:59.000 145 33311.43 224.19 2385.67 37.65 2010-05-25 21:52:00.000 145 33311.57 224.13 2385.82 37.65 2010-05-25 21:52:01.000 145 33311.53 224.06 2385.83 37.65 2010-05-25 21:52:02.000 145 33311.60 224.04 2385.93 37.65 2010-05-25 21:52:03.000 145 33311.59 224.06 2385.84 37.65 2010-05-25 21:52:04.000 145 33311.57 224.00 2385.81 37.65 2010-05-25 21:52:05.000 145 33311.39 223.97 2385.82 37.65 2010-05-25 21:52:06.000 145 33311.35 223.87 2385.88 37.65 2010-05-25 21:52:07.000 145 33311.32 223.87 2385.85 37.65 2010-05-25 21:52:08.000 145 33311.20 223.68 2385.88 37.65 2010-05-25 21:52:09.000 145 33311.08 223.52 2385.91 37.65 2010-05-25 21:52:10.000 145 33310.93 223.43 2385.82 37.65 2010-05-25 21:52:11.000 145 33310.93 223.21 2385.86 37.65 2010-05-25 21:52:12.000 145 33311.11 223.06 2385.98 37.65 2010-05-25 21:52:13.000 145 33311.17 223.01 2385.96 37.65 2010-05-25 21:52:14.000 145 33311.14 222.97 2386.03 37.65 2010-05-25 21:52:15.000 145 33311.27 223.05 2386.00 37.65 2010-05-25 21:52:16.000 145 33311.28 223.15 2385.94 37.65 2010-05-25 21:52:17.000 145 33311.54 223.16 2385.95 37.65 2010-05-25 21:52:18.000 145 33311.58 223.29 2386.09 37.65 2010-05-25 21:52:19.000 145 33311.57 223.24 2386.01 37.65 2010-05-25 21:52:20.000 145 33311.57 223.15 2385.94 37.65 2010-05-25 21:52:21.000 145 33311.70 223.05 2385.99 37.65 2010-05-25 21:52:22.000 145 33311.73 223.04 2385.94 37.65 2010-05-25 21:52:23.000 145 33311.61 223.14 2385.94 37.65 2010-05-25 21:52:24.000 145 33311.64 223.13 2385.91 37.65 2010-05-25 21:52:25.000 145 33311.54 223.11 2385.95 37.65 2010-05-25 21:52:26.000 145 33311.54 223.02 2385.99 37.65 2010-05-25 21:52:27.000 145 33311.57 222.87 2385.88 37.65 2010-05-25 21:52:28.000 145 33311.42 222.82 2385.88 37.65 2010-05-25 21:52:29.000 145 33311.59 222.59 2385.95 37.65 2010-05-25 21:52:30.000 145 33311.53 222.43 2385.91 37.65 2010-05-25 21:52:31.000 145 33311.51 222.33 2385.87 37.65 2010-05-25 21:52:32.000 145 33311.40 222.20 2385.97 37.65 2010-05-25 21:52:33.000 145 33311.41 221.99 2385.95 37.65 2010-05-25 21:52:34.000 145 33311.25 221.95 2385.99 37.65 2010-05-25 21:52:35.000 145 33311.20 221.80 2385.90 37.65 2010-05-25 21:52:36.000 145 33311.08 221.80 2385.91 37.65 2010-05-25 21:52:37.000 145 33311.04 221.76 2385.94 37.65 2010-05-25 21:52:38.000 145 33310.93 221.66 2385.92 37.65 2010-05-25 21:52:39.000 145 33310.96 221.49 2386.09 37.65 2010-05-25 21:52:40.000 145 33311.08 221.43 2386.00 37.65 2010-05-25 21:52:41.000 145 33310.95 221.34 2385.98 37.65 2010-05-25 21:52:42.000 145 33311.15 221.22 2386.01 37.65 2010-05-25 21:52:43.000 145 33311.17 221.09 2385.99 37.65 2010-05-25 21:52:44.000 145 33311.08 220.93 2386.07 37.65 2010-05-25 21:52:45.000 145 33310.93 220.70 2385.99 37.65 2010-05-25 21:52:46.000 145 33310.87 220.58 2386.12 37.65 2010-05-25 21:52:47.000 145 33310.82 220.45 2386.12 37.65 2010-05-25 21:52:48.000 145 33310.79 220.32 2386.12 37.65 2010-05-25 21:52:49.000 145 33310.77 220.24 2386.05 37.65 2010-05-25 21:52:50.000 145 33310.96 220.06 2386.18 37.65 2010-05-25 21:52:51.000 145 33311.07 219.88 2386.13 37.65 2010-05-25 21:52:52.000 145 33311.18 219.75 2386.16 37.65 2010-05-25 21:52:53.000 145 33311.38 219.51 2386.15 37.65 2010-05-25 21:52:54.000 145 33311.42 219.38 2386.20 37.65 2010-05-25 21:52:55.000 145 33311.57 219.29 2386.18 37.65 2010-05-25 21:52:56.000 145 33311.61 219.16 2386.19 37.65 2010-05-25 21:52:57.000 145 33311.70 219.03 2386.13 37.65 2010-05-25 21:52:58.000 145 33311.85 218.92 2386.11 37.65 2010-05-25 21:52:59.000 145 33311.73 218.72 2386.16 37.65 2010-05-25 21:53:00.000 145 33311.71 218.60 2386.04 37.65 2010-05-25 21:53:01.000 145 33311.78 218.55 2386.03 37.65 2010-05-25 21:53:02.000 145 33311.68 218.48 2386.09 37.65 2010-05-25 21:53:03.000 145 33311.60 218.39 2386.04 37.65 2010-05-25 21:53:04.000 145 33311.58 218.44 2385.89 37.65 2010-05-25 21:53:05.000 145 33311.32 218.53 2386.02 37.65 2010-05-25 21:53:06.000 145 33311.25 218.50 2386.05 37.65 2010-05-25 21:53:07.000 145 33311.18 218.40 2386.00 37.65 2010-05-25 21:53:08.000 145 33311.18 218.40 2385.99 37.65 2010-05-25 21:53:09.000 145 33311.02 218.53 2386.00 37.65 2010-05-25 21:53:10.000 145 33311.05 218.44 2386.06 37.65 2010-05-25 21:53:11.000 145 33310.86 218.64 2385.99 37.65 2010-05-25 21:53:12.000 145 33310.78 218.94 2386.00 37.65 2010-05-25 21:53:13.000 145 33310.80 219.08 2386.04 37.65 2010-05-25 21:53:14.000 145 33310.80 219.36 2385.96 37.65 2010-05-25 21:53:15.000 145 33310.88 219.31 2386.12 37.65 2010-05-25 21:53:16.000 145 33310.86 219.36 2386.19 37.65 2010-05-25 21:53:17.000 145 33310.92 219.40 2386.17 37.65 2010-05-25 21:53:18.000 145 33310.77 219.44 2386.19 37.65 2010-05-25 21:53:19.000 145 33310.77 219.48 2386.15 37.65 2010-05-25 21:53:20.000 145 33310.86 219.39 2386.18 37.65 2010-05-25 21:53:21.000 145 33310.90 219.31 2386.26 37.65 2010-05-25 21:53:22.000 145 33310.96 219.27 2386.26 37.65 2010-05-25 21:53:23.000 145 33311.15 219.22 2386.30 37.65 2010-05-25 21:53:24.000 145 33311.39 219.19 2386.26 37.65 2010-05-25 21:53:25.000 145 33311.50 219.13 2386.27 37.65 2010-05-25 21:53:26.000 145 33311.82 218.99 2386.29 37.65 2010-05-25 21:53:27.000 145 33312.04 218.90 2386.34 37.65 2010-05-25 21:53:28.000 145 33312.32 218.86 2386.28 37.65 2010-05-25 21:53:29.000 145 33312.45 218.86 2386.23 37.65 2010-05-25 21:53:30.000 145 33312.71 218.85 2386.31 37.65 2010-05-25 21:53:31.000 145 33312.78 218.84 2386.32 37.65 2010-05-25 21:53:32.000 145 33312.91 218.83 2386.19 37.65 2010-05-25 21:53:33.000 145 33313.03 218.89 2386.12 37.65 2010-05-25 21:53:34.000 145 33312.99 218.89 2386.05 37.65 2010-05-25 21:53:35.000 145 33313.04 218.85 2385.93 37.65 2010-05-25 21:53:36.000 145 33312.92 218.84 2385.83 37.65 2010-05-25 21:53:37.000 145 33312.90 218.78 2385.81 37.65 2010-05-25 21:53:38.000 145 33312.79 218.83 2385.84 37.65 2010-05-25 21:53:39.000 145 33312.70 218.80 2385.84 37.65 2010-05-25 21:53:40.000 145 33312.63 218.81 2385.78 37.65 2010-05-25 21:53:41.000 145 33312.42 218.78 2385.72 37.65 2010-05-25 21:53:42.000 145 33312.26 218.69 2385.75 37.65 2010-05-25 21:53:43.000 145 33312.22 218.68 2385.76 37.65 2010-05-25 21:53:44.000 145 33312.07 218.62 2385.75 37.65 2010-05-25 21:53:45.000 145 33312.04 218.74 2385.64 37.65 2010-05-25 21:53:46.000 145 33311.92 218.84 2385.70 37.65 2010-05-25 21:53:47.000 145 33311.79 218.95 2385.71 37.65 2010-05-25 21:53:48.000 145 33311.85 219.09 2385.69 37.65 2010-05-25 21:53:49.000 145 33311.73 219.03 2385.71 37.65 2010-05-25 21:53:50.000 145 33311.60 219.07 2385.76 37.65 2010-05-25 21:53:51.000 145 33311.43 219.08 2385.82 37.65 2010-05-25 21:53:52.000 145 33311.45 219.00 2385.91 37.65 2010-05-25 21:53:53.000 145 33311.37 219.07 2385.84 37.65 2010-05-25 21:53:54.000 145 33311.20 219.10 2385.92 37.65 2010-05-25 21:53:55.000 145 33311.21 219.07 2385.94 37.65 2010-05-25 21:53:56.000 145 33311.21 219.08 2385.94 37.65 2010-05-25 21:53:57.000 145 33311.26 219.01 2386.07 37.65 2010-05-25 21:53:58.000 145 33311.39 219.01 2386.13 37.65 2010-05-25 21:53:59.000 145 33311.35 219.01 2386.11 37.65 2010-05-25 21:54:00.000 145 33311.42 218.97 2386.16 37.65 2010-05-25 21:54:01.000 145 33311.45 218.96 2386.19 37.65 2010-05-25 21:54:02.000 145 33311.45 218.85 2386.24 37.65 2010-05-25 21:54:03.000 145 33311.53 218.71 2386.22 37.65 2010-05-25 21:54:04.000 145 33311.54 218.69 2386.17 37.65 2010-05-25 21:54:05.000 145 33311.48 218.64 2386.17 37.65 2010-05-25 21:54:06.000 145 33311.60 218.65 2386.25 37.65 2010-05-25 21:54:07.000 145 33311.59 218.72 2386.26 37.65 2010-05-25 21:54:08.000 145 33311.51 218.68 2386.28 37.65 2010-05-25 21:54:09.000 145 33311.51 218.55 2386.19 37.65 2010-05-25 21:54:10.000 145 33311.50 218.46 2386.24 37.65 2010-05-25 21:54:11.000 145 33311.59 218.33 2386.20 37.65 2010-05-25 21:54:12.000 145 33311.61 218.33 2386.19 37.65 2010-05-25 21:54:13.000 145 33311.60 218.26 2386.19 37.65 2010-05-25 21:54:14.000 145 33311.62 218.21 2386.24 37.65 2010-05-25 21:54:15.000 145 33311.71 218.12 2386.20 37.65 2010-05-25 21:54:16.000 145 33311.66 218.07 2386.15 37.65 2010-05-25 21:54:17.000 145 33311.74 218.06 2386.16 37.65 2010-05-25 21:54:18.000 145 33311.98 218.00 2386.19 37.65 2010-05-25 21:54:19.000 145 33311.79 217.95 2386.22 37.65 2010-05-25 21:54:20.000 145 33311.78 217.88 2386.19 37.65 2010-05-25 21:54:21.000 145 33311.90 217.85 2386.16 37.65 2010-05-25 21:54:22.000 145 33311.95 217.86 2386.18 37.65 2010-05-25 21:54:23.000 145 33312.00 218.07 2386.07 37.65 2010-05-25 21:54:24.000 145 33311.96 218.21 2386.09 37.65 2010-05-25 21:54:25.000 145 33311.95 218.28 2386.04 37.65 2010-05-25 21:54:26.000 145 33311.86 218.24 2386.04 37.65 2010-05-25 21:54:27.000 145 33311.97 218.35 2386.05 37.65 2010-05-25 21:54:28.000 145 33311.87 218.37 2386.03 37.65 2010-05-25 21:54:29.000 145 33312.00 218.55 2386.08 37.65 2010-05-25 21:54:30.000 145 33311.83 218.66 2386.16 37.65 2010-05-25 21:54:31.000 145 33311.85 218.66 2386.09 37.65 2010-05-25 21:54:32.000 145 33311.98 218.66 2386.00 37.65 2010-05-25 21:54:33.000 145 33311.95 218.60 2386.05 37.65 2010-05-25 21:54:34.000 145 33311.94 218.52 2386.06 37.65 2010-05-25 21:54:35.000 145 33311.80 218.44 2386.02 37.65 2010-05-25 21:54:36.000 145 33311.86 218.41 2386.03 37.65 2010-05-25 21:54:37.000 145 33311.83 218.37 2386.03 37.65 2010-05-25 21:54:38.000 145 33311.88 218.48 2386.02 37.65 2010-05-25 21:54:39.000 145 33311.77 218.55 2385.95 37.65 2010-05-25 21:54:40.000 145 33311.89 218.48 2385.96 37.65 2010-05-25 21:54:41.000 145 33311.83 218.46 2386.03 37.65 2010-05-25 21:54:42.000 145 33311.93 218.45 2386.12 37.65 2010-05-25 21:54:43.000 145 33311.93 218.46 2386.07 37.65 2010-05-25 21:54:44.000 145 33312.06 218.61 2386.06 37.65 2010-05-25 21:54:45.000 145 33312.12 218.69 2386.08 37.65 2010-05-25 21:54:46.000 145 33312.15 218.70 2386.04 37.65 2010-05-25 21:54:47.000 145 33312.38 218.75 2386.05 37.65 2010-05-25 21:54:48.000 145 33312.29 218.88 2386.02 37.65 2010-05-25 21:54:49.000 145 33312.39 218.89 2386.03 37.65 2010-05-25 21:54:50.000 145 33312.43 218.94 2385.91 37.65 2010-05-25 21:54:51.000 145 33312.50 218.81 2385.99 37.65 2010-05-25 21:54:52.000 145 33312.50 218.78 2385.98 37.65 2010-05-25 21:54:53.000 145 33312.64 218.81 2385.94 37.65 2010-05-25 21:54:54.000 145 33312.75 218.97 2385.94 37.65 2010-05-25 21:54:55.000 145 33312.70 219.07 2385.83 37.65 2010-05-25 21:54:56.000 145 33312.81 219.14 2385.93 37.65 2010-05-25 21:54:57.000 145 33312.87 219.32 2385.89 37.65 2010-05-25 21:54:58.000 145 33312.86 219.31 2385.88 37.65 2010-05-25 21:54:59.000 145 33312.87 219.46 2385.85 37.65 2010-05-25 21:55:00.000 145 33312.82 219.46 2385.85 37.65 2010-05-25 21:55:01.000 145 33312.81 219.48 2385.81 37.65 2010-05-25 21:55:02.000 145 33312.78 219.63 2385.80 37.65 2010-05-25 21:55:03.000 145 33312.72 219.69 2385.73 37.65 2010-05-25 21:55:04.000 145 33312.58 219.66 2385.71 37.65 2010-05-25 21:55:05.000 145 33312.52 219.64 2385.73 37.65 2010-05-25 21:55:06.000 145 33312.44 219.72 2385.81 37.65 2010-05-25 21:55:07.000 145 33312.42 219.77 2385.79 37.65 2010-05-25 21:55:08.000 145 33312.28 220.04 2385.82 37.65 2010-05-25 21:55:09.000 145 33312.17 220.39 2385.75 37.65 2010-05-25 21:55:10.000 145 33312.08 220.45 2385.72 37.65 2010-05-25 21:55:11.000 145 33312.10 220.75 2385.82 37.65 2010-05-25 21:55:12.000 145 33312.01 220.88 2385.78 37.65 2010-05-25 21:55:13.000 145 33312.02 220.88 2385.88 37.65 2010-05-25 21:55:14.000 145 33312.01 220.97 2385.87 37.65 2010-05-25 21:55:15.000 145 33312.05 220.99 2385.86 37.65 2010-05-25 21:55:16.000 145 33311.98 220.97 2385.86 37.65 2010-05-25 21:55:17.000 145 33311.89 220.91 2385.95 37.65 2010-05-25 21:55:18.000 145 33312.00 220.86 2385.94 37.65 2010-05-25 21:55:19.000 145 33312.00 220.82 2386.00 37.65 2010-05-25 21:55:20.000 145 33312.21 220.84 2386.12 37.65 2010-05-25 21:55:21.000 145 33312.26 220.96 2385.97 37.65 2010-05-25 21:55:22.000 145 33312.32 220.99 2385.99 37.65 2010-05-25 21:55:23.000 145 33312.43 221.14 2386.07 37.65 2010-05-25 21:55:24.000 145 33312.53 221.20 2386.03 37.65 2010-05-25 21:55:25.000 145 33312.53 221.19 2386.03 37.65 2010-05-25 21:55:26.000 145 33312.68 221.26 2386.07 37.65 2010-05-25 21:55:27.000 145 33312.88 221.21 2385.99 37.65 2010-05-25 21:55:28.000 145 33312.85 221.19 2386.01 37.65 2010-05-25 21:55:29.000 145 33312.99 221.11 2386.01 37.65 2010-05-25 21:55:30.000 145 33312.96 220.95 2385.94 37.65 2010-05-25 21:55:31.000 145 33313.13 220.89 2385.97 37.65 2010-05-25 21:55:32.000 145 33313.07 220.78 2385.90 37.65 2010-05-25 21:55:33.000 145 33313.16 220.72 2385.86 37.65 2010-05-25 21:55:34.000 145 33313.19 220.66 2385.88 37.65 2010-05-25 21:55:35.000 145 33313.22 220.77 2385.85 37.65 2010-05-25 21:55:36.000 145 33313.23 221.15 2385.86 37.65 2010-05-25 21:55:37.000 145 33313.29 221.32 2385.85 37.65 2010-05-25 21:55:38.000 145 33313.22 221.71 2385.73 37.65 2010-05-25 21:55:39.000 145 33313.19 222.10 2385.76 37.65 2010-05-25 21:55:40.000 145 33313.15 222.28 2385.75 37.65 2010-05-25 21:55:41.000 145 33313.20 222.46 2385.69 37.65 2010-05-25 21:55:42.000 145 33313.19 222.83 2385.64 37.65 2010-05-25 21:55:43.000 145 33313.22 223.08 2385.66 37.65 2010-05-25 21:55:44.000 145 33313.12 223.46 2385.68 37.65 2010-05-25 21:55:45.000 145 33313.15 223.60 2385.64 37.65 2010-05-25 21:55:46.000 145 33313.12 223.83 2385.69 37.65 2010-05-25 21:55:47.000 145 33313.00 223.91 2385.61 37.65 2010-05-25 21:55:48.000 145 33312.95 223.91 2385.57 37.65 2010-05-25 21:55:49.000 145 33312.85 223.97 2385.63 37.65 2010-05-25 21:55:50.000 145 33312.78 223.89 2385.68 37.65 2010-05-25 21:55:51.000 145 33312.73 223.72 2385.66 37.65 2010-05-25 21:55:52.000 145 33312.79 223.70 2385.70 37.65 2010-05-25 21:55:53.000 145 33312.60 223.81 2385.62 37.65 2010-05-25 21:55:54.000 145 33312.49 223.87 2385.63 37.65 2010-05-25 21:55:55.000 145 33312.54 223.88 2385.68 37.65 2010-05-25 21:55:56.000 145 33312.52 223.84 2385.63 37.65 2010-05-25 21:55:57.000 145 33312.49 223.74 2385.72 37.65 2010-05-25 21:55:58.000 145 33312.44 223.68 2385.80 37.65 2010-05-25 21:55:59.000 145 33312.51 223.48 2385.77 37.65 2010-05-25 21:56:00.000 145 33312.43 223.29 2385.83 37.65 2010-05-25 21:56:01.000 145 33312.43 223.20 2385.87 37.65 2010-05-25 21:56:02.000 145 33312.50 222.96 2385.81 37.65 2010-05-25 21:56:03.000 145 33312.53 222.77 2385.88 37.65 2010-05-25 21:56:04.000 145 33312.54 222.73 2385.84 37.65 2010-05-25 21:56:05.000 145 33312.47 222.70 2385.86 37.65 2010-05-25 21:56:06.000 145 33312.48 222.46 2385.94 37.65 2010-05-25 21:56:07.000 145 33312.52 222.38 2386.00 37.65 2010-05-25 21:56:08.000 145 33312.60 222.24 2385.94 37.65 2010-05-25 21:56:09.000 145 33312.63 222.10 2385.91 37.65 2010-05-25 21:56:10.000 145 33312.69 221.97 2385.89 37.65 2010-05-25 21:56:11.000 145 33312.60 221.79 2385.94 37.65 2010-05-25 21:56:12.000 145 33312.69 221.55 2385.89 37.65 2010-05-25 21:56:13.000 145 33312.66 221.44 2385.85 37.65 2010-05-25 21:56:14.000 145 33312.79 221.37 2385.88 37.65 2010-05-25 21:56:15.000 145 33312.82 221.16 2385.94 37.65 2010-05-25 21:56:16.000 145 33312.85 221.10 2385.80 37.65 2010-05-25 21:56:17.000 145 33312.74 220.91 2385.95 37.65 2010-05-25 21:56:18.000 145 33312.88 220.71 2385.92 37.65 2010-05-25 21:56:19.000 145 33312.78 220.63 2385.91 37.65 2010-05-25 21:56:20.000 145 33312.81 220.44 2385.86 37.65 2010-05-25 21:56:21.000 145 33312.83 220.28 2385.83 37.65 2010-05-25 21:56:22.000 145 33312.86 220.21 2386.00 37.65 2010-05-25 21:56:23.000 145 33312.85 220.12 2385.88 37.65 2010-05-25 21:56:24.000 145 33312.91 220.06 2385.86 37.65 2010-05-25 21:56:25.000 145 33312.82 220.03 2385.86 37.65 2010-05-25 21:56:26.000 145 33312.84 220.02 2385.70 37.65 2010-05-25 21:56:27.000 145 33312.81 219.74 2385.82 37.65 2010-05-25 21:56:28.000 145 33312.87 219.71 2385.78 37.65 2010-05-25 21:56:29.000 145 33312.77 219.47 2385.79 37.65 2010-05-25 21:56:30.000 145 33312.71 219.30 2385.85 37.65 2010-05-25 21:56:31.000 145 33312.68 219.25 2385.81 37.65 2010-05-25 21:56:32.000 145 33312.68 219.12 2385.83 37.65 2010-05-25 21:56:33.000 145 33312.72 218.98 2385.85 37.65 2010-05-25 21:56:34.000 145 33312.76 218.93 2385.75 37.65 2010-05-25 21:56:35.000 145 33312.78 218.78 2385.84 37.65 2010-05-25 21:56:36.000 145 33312.75 218.60 2385.83 37.65 2010-05-25 21:56:37.000 145 33312.82 218.51 2385.92 37.65 2010-05-25 21:56:38.000 145 33312.78 218.34 2385.81 37.65 2010-05-25 21:56:39.000 145 33312.84 218.35 2385.85 37.65 2010-05-25 21:56:40.000 145 33312.90 218.28 2385.86 37.65 2010-05-25 21:56:41.000 145 33312.97 218.14 2385.85 37.65 2010-05-25 21:56:42.000 145 33312.97 217.99 2385.79 37.65 2010-05-25 21:56:43.000 145 33312.92 217.92 2385.80 37.65 2010-05-25 21:56:44.000 145 33313.11 217.77 2385.87 37.65 2010-05-25 21:56:45.000 145 33313.12 217.66 2385.82 37.65 2010-05-25 21:56:46.000 145 33313.10 217.59 2385.81 37.65 2010-05-25 21:56:47.000 145 33313.21 217.46 2385.79 37.65 2010-05-25 21:56:48.000 145 33313.17 217.31 2385.91 37.65 2010-05-25 21:56:49.000 145 33313.24 217.18 2385.82 37.65 2010-05-25 21:56:50.000 145 33313.31 217.02 2385.79 37.65 2010-05-25 21:56:51.000 145 33313.32 217.03 2385.75 37.65 2010-05-25 21:56:52.000 145 33313.37 216.90 2385.79 37.65 2010-05-25 21:56:53.000 145 33313.46 216.83 2385.73 37.65 2010-05-25 21:56:54.000 145 33313.46 216.66 2385.77 37.65 2010-05-25 21:56:55.000 145 33313.50 216.55 2385.74 37.65 2010-05-25 21:56:56.000 145 33313.50 216.34 2385.73 37.65 2010-05-25 21:56:57.000 145 33313.55 216.10 2385.69 37.65 2010-05-25 21:56:58.000 145 33313.53 216.01 2385.56 37.65 2010-05-25 21:56:59.000 145 33313.48 215.78 2385.68 37.65 2010-05-25 21:57:00.000 145 33313.53 215.64 2385.61 37.65 2010-05-25 21:57:01.000 145 33313.45 215.57 2385.61 37.65 2010-05-25 21:57:02.000 145 33313.57 215.40 2385.61 37.65 2010-05-25 21:57:03.000 145 33313.57 215.22 2385.72 37.65 2010-05-25 21:57:04.000 145 33313.57 215.18 2385.64 37.65 2010-05-25 21:57:05.000 145 33313.57 214.98 2385.66 37.65 2010-05-25 21:57:06.000 145 33313.66 214.88 2385.61 37.65 2010-05-25 21:57:07.000 145 33313.72 214.81 2385.61 37.65 2010-05-25 21:57:08.000 145 33313.73 214.63 2385.63 37.65 2010-05-25 21:57:09.000 145 33313.70 214.56 2385.66 37.65 2010-05-25 21:57:10.000 145 33313.74 214.50 2385.64 37.65 2010-05-25 21:57:11.000 145 33313.66 214.36 2385.56 37.65 2010-05-25 21:57:12.000 145 33313.82 214.09 2385.59 37.65 2010-05-25 21:57:13.000 145 33313.72 214.02 2385.62 37.65 2010-05-25 21:57:14.000 145 33313.75 213.84 2385.65 37.65 2010-05-25 21:57:15.000 145 33313.75 213.71 2385.63 37.65 2010-05-25 21:57:16.000 145 33313.69 213.64 2385.64 37.65 2010-05-25 21:57:17.000 145 33313.85 213.48 2385.62 37.65 2010-05-25 21:57:18.000 145 33313.87 213.29 2385.61 37.65 2010-05-25 21:57:19.000 145 33313.83 213.14 2385.61 37.65 2010-05-25 21:57:20.000 145 33313.86 212.97 2385.69 37.65 2010-05-25 21:57:21.000 145 33313.96 212.77 2385.56 37.65 2010-05-25 21:57:22.000 145 33313.93 212.69 2385.59 37.65 2010-05-25 21:57:23.000 145 33313.93 212.43 2385.56 37.65 2010-05-25 21:57:24.000 145 33313.95 212.23 2385.59 37.65 2010-05-25 21:57:25.000 145 33313.86 212.17 2385.64 37.65 2010-05-25 21:57:26.000 145 33313.92 212.13 2385.56 37.65 2010-05-25 21:57:27.000 145 33313.79 212.07 2385.61 37.65 2010-05-25 21:57:28.000 145 33313.82 211.97 2385.68 37.65 2010-05-25 21:57:29.000 145 33313.78 211.81 2385.57 37.65 2010-05-25 21:57:30.000 145 33313.72 211.67 2385.67 37.65 2010-05-25 21:57:31.000 145 33313.72 211.62 2385.64 37.65 2010-05-25 21:57:32.000 145 33313.69 211.80 2385.62 37.65 2010-05-25 21:57:33.000 145 33313.68 211.85 2385.59 37.65 2010-05-25 21:57:34.000 145 33313.56 211.89 2385.61 37.65 2010-05-25 21:57:35.000 145 33313.57 212.08 2385.58 37.65 2010-05-25 21:57:36.000 145 33313.44 212.11 2385.67 37.65 2010-05-25 21:57:37.000 145 33313.46 212.17 2385.66 37.65 2010-05-25 21:57:38.000 145 33313.43 212.07 2385.69 37.65 2010-05-25 21:57:39.000 145 33313.44 212.18 2385.67 37.65 2010-05-25 21:57:40.000 145 33313.35 212.22 2385.60 37.65 2010-05-25 21:57:41.000 145 33313.38 212.35 2385.72 37.65 2010-05-25 21:57:42.000 145 33313.34 212.52 2385.63 37.65 2010-05-25 21:57:43.000 145 33313.33 212.62 2385.63 37.65 2010-05-25 21:57:44.000 145 33313.22 212.81 2385.73 37.65 2010-05-25 21:57:45.000 145 33313.29 212.89 2385.81 37.65 2010-05-25 21:57:46.000 145 33313.15 212.94 2385.70 37.65 2010-05-25 21:57:47.000 145 33313.22 213.22 2385.69 37.65 2010-05-25 21:57:48.000 145 33313.09 213.22 2385.75 37.65 2010-05-25 21:57:49.000 145 33313.12 213.24 2385.76 37.65 2010-05-25 21:57:50.000 145 33313.13 213.35 2385.68 37.65 2010-05-25 21:57:51.000 145 33313.06 213.48 2385.72 37.65 2010-05-25 21:57:52.000 145 33313.12 213.50 2385.80 37.65 2010-05-25 21:57:53.000 145 33312.98 213.50 2385.75 37.65 2010-05-25 21:57:54.000 145 33313.04 213.59 2385.84 37.65 2010-05-25 21:57:55.000 145 33312.88 213.50 2385.85 37.65 2010-05-25 21:57:56.000 145 33312.81 213.49 2385.83 37.65 2010-05-25 21:57:57.000 145 33312.81 213.46 2385.83 37.65 2010-05-25 21:57:58.000 145 33312.89 213.41 2385.79 37.65 2010-05-25 21:57:59.000 145 33312.81 213.32 2385.86 37.65 2010-05-25 21:58:00.000 145 33312.78 213.37 2385.81 37.65 2010-05-25 21:58:01.000 145 33312.76 213.33 2385.86 37.65 2010-05-25 21:58:02.000 145 33312.78 213.22 2385.84 37.65 2010-05-25 21:58:03.000 145 33312.72 213.19 2385.88 37.65 2010-05-25 21:58:04.000 145 33312.76 213.16 2385.89 37.65 2010-05-25 21:58:05.000 145 33312.57 212.96 2385.88 37.65 2010-05-25 21:58:06.000 145 33312.75 212.81 2385.92 37.65 2010-05-25 21:58:07.000 145 33312.65 212.66 2385.93 37.65 2010-05-25 21:58:08.000 145 33312.72 212.48 2385.84 37.65 2010-05-25 21:58:09.000 145 33312.73 212.34 2385.98 37.65 2010-05-25 21:58:10.000 145 33312.69 212.26 2385.97 37.65 2010-05-25 21:58:11.000 145 33312.66 212.08 2385.94 37.65 2010-05-25 21:58:12.000 145 33312.75 211.97 2386.01 37.65 2010-05-25 21:58:13.000 145 33312.71 212.00 2385.94 37.65 2010-05-25 21:58:14.000 145 33312.71 211.94 2385.92 37.65 2010-05-25 21:58:15.000 145 33312.64 211.89 2385.95 37.65 2010-05-25 21:58:16.000 145 33312.70 211.86 2385.93 37.65 2010-05-25 21:58:17.000 145 33312.66 211.76 2385.95 37.65 2010-05-25 21:58:18.000 145 33312.69 211.71 2385.94 37.66 2010-05-25 21:58:19.000 145 33312.62 211.74 2385.95 37.65 2010-05-25 21:58:20.000 145 33312.68 211.65 2386.02 37.65 2010-05-25 21:58:21.000 145 33312.64 211.54 2385.96 37.65 2010-05-25 21:58:22.000 145 33312.61 211.48 2386.00 37.65 2010-05-25 21:58:23.000 145 33312.68 211.34 2385.99 37.65 2010-05-25 21:58:24.000 145 33312.61 211.43 2385.93 37.66 2010-05-25 21:58:25.000 145 33312.60 211.55 2385.94 37.65 2010-05-25 21:58:26.000 145 33312.66 211.76 2386.07 37.65 2010-05-25 21:58:27.000 145 33312.66 211.77 2386.00 37.65 2010-05-25 21:58:28.000 145 33312.65 211.81 2386.07 37.66 2010-05-25 21:58:29.000 145 33312.68 211.98 2386.03 37.65 2010-05-25 21:58:30.000 145 33312.63 211.99 2386.03 37.66 2010-05-25 21:58:31.000 145 33312.71 212.01 2385.99 37.66 2010-05-25 21:58:32.000 145 33312.76 212.04 2386.06 37.66 2010-05-25 21:58:33.000 145 33312.72 212.08 2386.05 37.65 2010-05-25 21:58:34.000 145 33312.78 212.05 2386.03 37.66 2010-05-25 21:58:35.000 145 33312.78 212.00 2386.06 37.66 2010-05-25 21:58:36.000 145 33312.70 212.01 2386.03 37.66 2010-05-25 21:58:37.000 145 33312.75 211.98 2386.07 37.66 2010-05-25 21:58:38.000 145 33312.73 211.84 2386.02 37.66 2010-05-25 21:58:39.000 145 33312.70 211.72 2386.02 37.65 2010-05-25 21:58:40.000 145 33312.75 211.68 2386.03 37.66 2010-05-25 21:58:41.000 145 33312.72 211.58 2386.05 37.66 2010-05-25 21:58:42.000 145 33312.91 211.51 2386.04 37.65 2010-05-25 21:58:43.000 145 33312.86 211.48 2386.05 37.66 2010-05-25 21:58:44.000 145 33312.84 211.45 2385.93 37.66 2010-05-25 21:58:45.000 145 33312.80 211.44 2385.91 37.66 2010-05-25 21:58:46.000 145 33312.79 211.50 2385.92 37.66 2010-05-25 21:58:47.000 145 33312.81 211.45 2385.93 37.66 2010-05-25 21:58:48.000 145 33312.76 211.44 2385.96 37.66 2010-05-25 21:58:49.000 145 33312.78 211.41 2386.01 37.66 2010-05-25 21:58:50.000 145 33312.84 211.33 2386.03 37.66 2010-05-25 21:58:51.000 145 33312.81 211.37 2386.01 37.66 2010-05-25 21:58:52.000 145 33312.84 211.40 2386.00 37.66 2010-05-25 21:58:53.000 145 33312.73 211.42 2385.98 37.66 2010-05-25 21:58:54.000 145 33312.79 211.42 2386.00 37.66 2010-05-25 21:58:55.000 145 33312.78 211.43 2385.83 37.66 2010-05-25 21:58:56.000 145 33312.71 211.37 2385.97 37.66 2010-05-25 21:58:57.000 145 33312.79 211.20 2385.99 37.66 2010-05-25 21:58:58.000 145 33312.66 211.13 2385.94 37.66 2010-05-25 21:58:59.000 145 33312.84 210.92 2385.91 37.66 2010-05-25 21:59:00.000 145 33312.75 210.82 2385.88 37.66 2010-05-25 21:59:01.000 145 33312.76 210.85 2385.94 37.66 2010-05-25 21:59:02.000 145 33312.72 210.83 2385.97 37.66 2010-05-25 21:59:03.000 145 33312.77 210.85 2386.00 37.66 2010-05-25 21:59:04.000 145 33312.77 210.87 2385.94 37.66 2010-05-25 21:59:05.000 145 33312.69 210.83 2386.04 37.66 2010-05-25 21:59:06.000 145 33312.78 210.84 2385.98 37.66 2010-05-25 21:59:07.000 145 33312.77 210.82 2386.01 37.66 2010-05-25 21:59:08.000 145 33312.84 210.73 2386.00 37.66 2010-05-25 21:59:09.000 145 33312.81 210.88 2385.95 37.66 2010-05-25 21:59:10.000 145 33312.94 210.91 2386.07 37.66 2010-05-25 21:59:11.000 145 33312.77 211.00 2386.04 37.66 2010-05-25 21:59:12.000 145 33312.84 211.03 2386.06 37.66 2010-05-25 21:59:13.000 145 33312.81 211.03 2386.05 37.66 2010-05-25 21:59:14.000 145 33312.82 210.94 2386.01 37.66 2010-05-25 21:59:15.000 145 33312.79 210.90 2385.95 37.66 2010-05-25 21:59:16.000 145 33312.72 210.92 2385.94 37.66 2010-05-25 21:59:17.000 145 33312.84 210.96 2386.01 37.66 2010-05-25 21:59:18.000 145 33312.79 210.94 2386.00 37.66 2010-05-25 21:59:19.000 145 33312.80 210.91 2386.01 37.66 2010-05-25 21:59:20.000 145 33312.79 210.84 2385.99 37.66 2010-05-25 21:59:21.000 145 33312.88 210.87 2385.99 37.66 2010-05-25 21:59:22.000 145 33312.90 210.89 2385.99 37.66 2010-05-25 21:59:23.000 145 33313.01 210.88 2385.98 37.66 2010-05-25 21:59:24.000 145 33312.84 210.87 2385.93 37.66 2010-05-25 21:59:25.000 145 33313.00 210.81 2386.00 37.66 2010-05-25 21:59:26.000 145 33313.03 210.74 2386.05 37.66 2010-05-25 21:59:27.000 145 33312.87 210.72 2386.00 37.66 2010-05-25 21:59:28.000 145 33312.91 210.82 2385.94 37.66 2010-05-25 21:59:29.000 145 33312.91 210.84 2386.03 37.66 2010-05-25 21:59:30.000 145 33312.97 210.93 2385.89 37.66 2010-05-25 21:59:31.000 145 33312.94 211.00 2385.95 37.66 2010-05-25 21:59:32.000 145 33312.94 211.16 2385.95 37.66 2010-05-25 21:59:33.000 145 33312.97 211.38 2385.90 37.66 2010-05-25 21:59:34.000 145 33313.01 211.44 2385.92 37.66 2010-05-25 21:59:35.000 145 33313.01 211.51 2385.86 37.66 2010-05-25 21:59:36.000 145 33312.97 211.55 2385.92 37.66 2010-05-25 21:59:37.000 145 33313.06 211.62 2385.89 37.66 2010-05-25 21:59:38.000 145 33312.97 211.86 2385.96 37.66 2010-05-25 21:59:39.000 145 33313.00 212.03 2385.93 37.66 2010-05-25 21:59:40.000 145 33313.04 212.02 2385.97 37.66 2010-05-25 21:59:41.000 145 33313.03 212.07 2385.93 37.66 2010-05-25 21:59:42.000 145 33313.00 212.26 2385.93 37.66 2010-05-25 21:59:43.000 145 33313.00 212.25 2385.94 37.66 2010-05-25 21:59:44.000 145 33313.12 212.40 2385.95 37.66 2010-05-25 21:59:45.000 145 33313.10 212.60 2385.94 37.66 2010-05-25 21:59:46.000 145 33313.14 212.65 2385.80 37.66 2010-05-25 21:59:47.000 145 33313.07 212.70 2385.88 37.66 2010-05-25 21:59:48.000 145 33313.13 212.77 2385.95 37.66 2010-05-25 21:59:49.000 145 33313.10 212.73 2385.89 37.66 2010-05-25 21:59:50.000 145 33313.10 212.73 2385.88 37.66 2010-05-25 21:59:51.000 145 33313.19 212.81 2385.99 37.66 2010-05-25 21:59:52.000 145 33313.11 212.79 2385.91 37.66 2010-05-25 21:59:53.000 145 33313.25 212.80 2385.86 37.66 2010-05-25 21:59:54.000 145 33313.26 212.85 2385.84 37.66 2010-05-25 21:59:55.000 145 33313.23 212.79 2385.86 37.66 2010-05-25 21:59:56.000 145 33313.31 212.70 2385.88 37.66 2010-05-25 21:59:57.000 145 33313.29 212.61 2385.88 37.66 2010-05-25 21:59:58.000 145 33313.28 212.60 2385.91 37.66 2010-05-25 21:59:59.000 145 33313.37 212.71 2385.84 37.66 2010-05-25 22:00:00.000 145 33313.38 212.80 2385.91 37.66 2010-05-25 22:00:01.000 145 33313.45 212.80 2385.86 37.66 2010-05-25 22:00:02.000 145 33313.40 212.75 2385.84 37.66 2010-05-25 22:00:03.000 145 33313.53 212.62 2385.89 37.66 2010-05-25 22:00:04.000 145 33313.56 212.60 2385.81 37.66 2010-05-25 22:00:05.000 145 33313.50 212.55 2385.75 37.66 2010-05-25 22:00:06.000 145 33313.68 212.45 2385.81 37.66 2010-05-25 22:00:07.000 145 33313.51 212.42 2385.78 37.66 2010-05-25 22:00:08.000 145 33313.45 212.24 2385.78 37.66 2010-05-25 22:00:09.000 145 33313.54 212.14 2385.73 37.66 2010-05-25 22:00:10.000 145 33313.57 212.11 2385.77 37.66 2010-05-25 22:00:11.000 145 33313.54 211.98 2385.70 37.66 2010-05-25 22:00:12.000 145 33313.66 212.02 2385.68 37.66 2010-05-25 22:00:13.000 145 33313.56 212.04 2385.69 37.66 2010-05-25 22:00:14.000 145 33313.54 212.09 2385.68 37.66 2010-05-25 22:00:15.000 145 33313.49 212.10 2385.76 37.66 2010-05-25 22:00:16.000 145 33313.50 211.96 2385.68 37.66 2010-05-25 22:00:17.000 145 33313.54 211.81 2385.63 37.66 2010-05-25 22:00:18.000 145 33313.55 211.81 2385.72 37.66 2010-05-25 22:00:19.000 145 33313.52 211.78 2385.70 37.66 2010-05-25 22:00:20.000 145 33313.59 211.68 2385.68 37.66 2010-05-25 22:00:21.000 145 33313.57 211.64 2385.75 37.66 2010-05-25 22:00:22.000 145 33313.64 211.69 2385.71 37.66 2010-05-25 22:00:23.000 145 33313.50 211.76 2385.66 37.66 2010-05-25 22:00:24.000 145 33313.63 211.63 2385.64 37.66 2010-05-25 22:00:25.000 145 33313.63 211.53 2385.63 37.66 2010-05-25 22:00:26.000 145 33313.67 211.55 2385.68 37.66 2010-05-25 22:00:27.000 145 33313.70 211.40 2385.63 37.66 2010-05-25 22:00:28.000 145 33313.80 211.44 2385.61 37.66 2010-05-25 22:00:29.000 145 33313.61 211.35 2385.64 37.66 2010-05-25 22:00:30.000 145 33313.74 211.34 2385.60 37.66 2010-05-25 22:00:31.000 145 33313.72 211.33 2385.61 37.66 2010-05-25 22:00:32.000 145 33313.72 211.31 2385.54 37.66 2010-05-25 22:00:33.000 145 33313.75 211.37 2385.61 37.66 2010-05-25 22:00:34.000 145 33313.74 211.35 2385.56 37.66 2010-05-25 22:00:35.000 145 33313.81 211.22 2385.61 37.66 2010-05-25 22:00:36.000 145 33313.84 211.14 2385.61 37.66 2010-05-25 22:00:37.000 145 33313.84 211.06 2385.57 37.66 2010-05-25 22:00:38.000 145 33313.84 210.89 2385.58 37.66 2010-05-25 22:00:39.000 145 33313.82 210.81 2385.54 37.66 2010-05-25 22:00:40.000 145 33313.79 210.67 2385.51 37.66 2010-05-25 22:00:41.000 145 33313.79 210.64 2385.60 37.66 2010-05-25 22:00:42.000 145 33313.88 210.53 2385.61 37.66 2010-05-25 22:00:43.000 145 33313.81 210.51 2385.47 37.66 2010-05-25 22:00:44.000 145 33313.78 210.43 2385.47 37.66 2010-05-25 22:00:45.000 145 33313.81 210.41 2385.47 37.66 2010-05-25 22:00:46.000 145 33313.71 210.44 2385.47 37.66 2010-05-25 22:00:47.000 145 33313.87 210.31 2385.54 37.66 2010-05-25 22:00:48.000 145 33313.78 210.27 2385.51 37.66 2010-05-25 22:00:49.000 145 33313.82 210.23 2385.58 37.66 2010-05-25 22:00:50.000 145 33313.84 210.18 2385.58 37.66 2010-05-25 22:00:51.000 145 33313.81 210.22 2385.48 37.66 2010-05-25 22:00:52.000 145 33313.75 210.31 2385.46 37.66 2010-05-25 22:00:53.000 145 33313.77 210.46 2385.48 37.66 2010-05-25 22:00:54.000 145 33313.92 210.61 2385.45 37.66 2010-05-25 22:00:55.000 145 33313.92 210.83 2385.47 37.66 2010-05-25 22:00:56.000 145 33313.92 211.05 2385.55 37.66 2010-05-25 22:00:57.000 145 33313.85 211.09 2385.53 37.66 2010-05-25 22:00:58.000 145 33313.90 211.22 2385.47 37.66 2010-05-25 22:00:59.000 145 33313.84 211.37 2385.59 37.66 2010-05-25 22:01:00.000 145 33313.94 211.77 2385.51 37.66 2010-05-25 22:01:01.000 145 33313.89 211.95 2385.52 37.66 2010-05-25 22:01:02.000 145 33314.02 212.50 2385.54 37.66 2010-05-25 22:01:03.000 145 33314.00 212.69 2385.47 37.66 2010-05-25 22:01:04.000 145 33314.03 212.82 2385.46 37.66 2010-05-25 22:01:05.000 145 33314.11 213.26 2385.54 37.66 2010-05-25 22:01:06.000 145 33314.20 213.68 2385.56 37.66 2010-05-25 22:01:07.000 145 33314.09 213.88 2385.60 37.66 2010-05-25 22:01:08.000 145 33314.14 214.31 2385.53 37.66 2010-05-25 22:01:09.000 145 33314.12 214.52 2385.48 37.66 2010-05-25 22:01:10.000 145 33314.19 214.69 2385.50 37.66 2010-05-25 22:01:11.000 145 33314.12 214.92 2385.45 37.66 2010-05-25 22:01:12.000 145 33314.12 215.22 2385.47 37.66 2010-05-25 22:01:13.000 145 33314.17 215.37 2385.48 37.66 2010-05-25 22:01:14.000 145 33314.18 215.62 2385.47 37.66 2010-05-25 22:01:15.000 145 33314.31 215.74 2385.44 37.66 2010-05-25 22:01:16.000 145 33314.33 215.89 2385.57 37.66 2010-05-25 22:01:17.000 145 33314.23 216.16 2385.51 37.66 2010-05-25 22:01:18.000 145 33314.27 216.62 2385.42 37.66 2010-05-25 22:01:19.000 145 33314.21 216.74 2385.38 37.66 2010-05-25 22:01:20.000 145 33314.11 216.82 2385.45 37.66 2010-05-25 22:01:21.000 145 33314.19 217.00 2385.51 37.66 2010-05-25 22:01:22.000 145 33314.12 217.14 2385.44 37.66 2010-05-25 22:01:23.000 145 33314.08 217.28 2385.41 37.66 2010-05-25 22:01:24.000 145 33313.98 217.38 2385.35 37.66 2010-05-25 22:01:25.000 145 33313.89 217.44 2385.32 37.66 2010-05-25 22:01:26.000 145 33313.92 217.45 2385.45 37.66 2010-05-25 22:01:27.000 145 33313.81 217.70 2385.48 37.66 2010-05-25 22:01:28.000 145 33313.82 217.89 2385.46 37.66 2010-05-25 22:01:29.000 145 33313.99 218.41 2385.48 37.66 2010-05-25 22:01:30.000 145 33313.66 218.61 2385.51 37.66 2010-05-25 22:01:31.000 145 33313.68 218.69 2385.46 37.66 2010-05-25 22:01:32.000 145 33313.68 218.87 2385.49 37.66 2010-05-25 22:01:33.000 145 33313.69 218.98 2385.53 37.66 2010-05-25 22:01:34.000 145 33313.49 219.13 2385.60 37.66 2010-05-25 22:01:35.000 145 33313.58 219.91 2385.70 37.66 2010-05-25 22:01:36.000 145 33313.55 220.32 2385.62 37.66 2010-05-25 22:01:37.000 145 33313.46 220.43 2385.65 37.66 2010-05-25 22:01:38.000 145 33313.43 221.03 2385.62 37.66 2010-05-25 22:01:39.000 145 33313.37 221.71 2385.64 37.66 2010-05-25 22:01:40.000 145 33313.32 221.90 2385.61 37.66 2010-05-25 22:01:41.000 145 33313.26 222.52 2385.72 37.66 2010-05-25 22:01:42.000 145 33313.19 222.83 2385.75 37.66 2010-05-25 22:01:43.000 145 33313.17 223.03 2385.77 37.66 2010-05-25 22:01:44.000 145 33313.10 223.19 2385.75 37.66 2010-05-25 22:01:45.000 145 33313.08 223.27 2385.75 37.66 2010-05-25 22:01:46.000 145 33313.04 223.32 2385.80 37.66 2010-05-25 22:01:47.000 145 33312.97 223.33 2385.81 37.66 2010-05-25 22:01:48.000 145 33312.91 223.26 2385.82 37.66 2010-05-25 22:01:49.000 145 33312.94 223.18 2385.76 37.66 2010-05-25 22:01:50.000 145 33312.83 223.11 2385.86 37.66 2010-05-25 22:01:51.000 145 33312.79 223.02 2385.75 37.66 2010-05-25 22:01:52.000 145 33312.77 222.90 2385.89 37.66 2010-05-25 22:01:53.000 145 33312.64 222.81 2385.94 37.66 2010-05-25 22:01:54.000 145 33312.66 222.72 2385.86 37.66 2010-05-25 22:01:55.000 145 33312.63 222.67 2385.93 37.66 2010-05-25 22:01:56.000 145 33312.57 222.59 2385.86 37.66 2010-05-25 22:01:57.000 145 33312.47 222.37 2385.90 37.66 2010-05-25 22:01:58.000 145 33312.47 222.34 2385.99 37.66 2010-05-25 22:01:59.000 145 33312.57 222.24 2385.94 37.66 2010-05-25 22:02:00.000 145 33312.42 222.16 2386.00 37.66 2010-05-25 22:02:01.000 145 33312.35 222.14 2386.01 37.66 2010-05-25 22:02:02.000 145 33312.33 222.14 2385.91 37.66 2010-05-25 22:02:03.000 145 33312.34 222.03 2386.09 37.66 2010-05-25 22:02:04.000 145 33312.34 222.06 2386.06 37.66 2010-05-25 22:02:05.000 145 33312.36 221.93 2386.12 37.66 2010-05-25 22:02:06.000 145 33312.26 221.88 2386.06 37.66 2010-05-25 22:02:07.000 145 33312.26 221.79 2386.09 37.66 2010-05-25 22:02:08.000 145 33312.20 221.62 2386.13 37.66 2010-05-25 22:02:09.000 145 33312.30 221.48 2386.13 37.66 2010-05-25 22:02:10.000 145 33312.26 221.46 2386.14 37.66 2010-05-25 22:02:11.000 145 33312.20 221.44 2386.15 37.66 2010-05-25 22:02:12.000 145 33312.11 221.47 2386.12 37.66 2010-05-25 22:02:13.000 145 33312.13 221.46 2386.07 37.66 2010-05-25 22:02:14.000 145 33312.17 221.54 2386.09 37.66 2010-05-25 22:02:15.000 145 33312.25 221.66 2386.18 37.66 2010-05-25 22:02:16.000 145 33312.19 221.67 2386.04 37.66 2010-05-25 22:02:17.000 145 33312.08 221.68 2385.99 37.66 2010-05-25 22:02:18.000 145 33312.15 221.74 2386.09 37.66 2010-05-25 22:02:19.000 145 33312.11 221.77 2386.14 37.66 2010-05-25 22:02:20.000 145 33312.12 221.84 2386.12 37.66 2010-05-25 22:02:21.000 145 33312.20 222.00 2386.18 37.66 2010-05-25 22:02:22.000 145 33312.13 222.12 2386.13 37.66 2010-05-25 22:02:23.000 145 33312.25 222.21 2386.16 37.66 2010-05-25 22:02:24.000 145 33312.27 222.23 2386.12 37.66 2010-05-25 22:02:25.000 145 33312.31 222.25 2386.12 37.66 2010-05-25 22:02:26.000 145 33312.35 222.31 2386.12 37.66 2010-05-25 22:02:27.000 145 33312.42 222.58 2386.11 37.66 2010-05-25 22:02:28.000 145 33312.35 222.55 2386.12 37.66 2010-05-25 22:02:29.000 145 33312.47 222.76 2386.14 37.66 2010-05-25 22:02:30.000 145 33312.48 223.08 2386.14 37.66 2010-05-25 22:02:31.000 145 33312.54 223.19 2386.15 37.66 2010-05-25 22:02:32.000 145 33312.66 223.45 2386.07 37.66 2010-05-25 22:02:33.000 145 33312.71 223.55 2386.04 37.66 2010-05-25 22:02:34.000 145 33312.68 223.53 2386.03 37.66 2010-05-25 22:02:35.000 145 33312.81 223.53 2386.00 37.66 2010-05-25 22:02:36.000 145 33312.89 223.53 2386.07 37.66 2010-05-25 22:02:37.000 145 33312.89 223.66 2386.07 37.66 2010-05-25 22:02:38.000 145 33312.99 223.71 2386.00 37.66 2010-05-25 22:02:39.000 145 33313.08 223.75 2386.01 37.66 2010-05-25 22:02:40.000 145 33313.04 223.82 2385.95 37.66 2010-05-25 22:02:41.000 145 33313.18 223.91 2385.92 37.66 2010-05-25 22:02:42.000 145 33313.27 223.96 2385.93 37.66 2010-05-25 22:02:43.000 145 33313.25 223.94 2385.85 37.66 2010-05-25 22:02:44.000 145 33313.32 223.99 2385.89 37.66 2010-05-25 22:02:45.000 145 33313.44 224.15 2385.82 37.66 2010-05-25 22:02:46.000 145 33313.56 224.24 2385.79 37.66 2010-05-25 22:02:47.000 145 33313.56 224.22 2385.76 37.66 2010-05-25 22:02:48.000 145 33313.67 224.17 2385.75 37.66 2010-05-25 22:02:49.000 145 33313.63 224.17 2385.73 37.66 2010-05-25 22:02:50.000 145 33313.73 224.17 2385.72 37.66 2010-05-25 22:02:51.000 145 33313.74 224.22 2385.62 37.66 2010-05-25 22:02:52.000 145 33313.89 224.32 2385.68 37.66 2010-05-25 22:02:53.000 145 33313.78 224.37 2385.68 37.66 2010-05-25 22:02:54.000 145 33313.91 224.54 2385.66 37.66 2010-05-25 22:02:55.000 145 33313.82 224.53 2385.60 37.66 2010-05-25 22:02:56.000 145 33313.81 224.53 2385.61 37.66 2010-05-25 22:02:57.000 145 33313.99 224.63 2385.59 37.66 2010-05-25 22:02:58.000 145 33313.89 224.73 2385.56 37.66 2010-05-25 22:02:59.000 145 33314.06 224.81 2385.59 37.66 2010-05-25 22:03:00.000 145 33313.97 224.76 2385.57 37.66 2010-05-25 22:03:01.000 145 33313.92 224.77 2385.54 37.66 2010-05-25 22:03:02.000 145 33314.03 225.05 2385.61 37.66 2010-05-25 22:03:03.000 145 33314.10 225.35 2385.57 37.66 2010-05-25 22:03:04.000 145 33314.10 225.40 2385.55 37.66 2010-05-25 22:03:05.000 145 33314.08 225.62 2385.56 37.66 2010-05-25 22:03:06.000 145 33314.07 225.75 2385.43 37.66 2010-05-25 22:03:07.000 145 33314.05 225.92 2385.44 37.66 2010-05-25 22:03:08.000 145 33314.15 226.17 2385.47 37.66 2010-05-25 22:03:09.000 145 33314.31 226.44 2385.41 37.66 2010-05-25 22:03:10.000 145 33314.27 226.42 2385.49 37.66 2010-05-25 22:03:11.000 145 33314.36 226.53 2385.50 37.66 2010-05-25 22:03:12.000 145 33314.34 226.58 2385.46 37.66 2010-05-25 22:03:13.000 145 33314.44 226.58 2385.51 37.66 2010-05-25 22:03:14.000 145 33314.51 226.42 2385.47 37.66 2010-05-25 22:03:15.000 145 33314.40 226.56 2385.46 37.66 2010-05-25 22:03:16.000 145 33314.50 226.47 2385.45 37.66 2010-05-25 22:03:17.000 145 33314.52 226.45 2385.46 37.66 2010-05-25 22:03:18.000 145 33314.64 226.47 2385.44 37.66 2010-05-25 22:03:19.000 145 33314.57 226.41 2385.38 37.66 2010-05-25 22:03:20.000 145 33314.62 226.36 2385.39 37.66 2010-05-25 22:03:21.000 145 33314.75 226.26 2385.45 37.66 2010-05-25 22:03:22.000 145 33314.66 226.29 2385.36 37.66 2010-05-25 22:03:23.000 145 33314.86 226.17 2385.38 37.66 2010-05-25 22:03:24.000 145 33314.75 226.04 2385.30 37.66 2010-05-25 22:03:25.000 145 33314.80 225.94 2385.33 37.66 2010-05-25 22:03:26.000 145 33314.84 225.86 2385.35 37.66 2010-05-25 22:03:27.000 145 33314.84 225.79 2385.41 37.66 2010-05-25 22:03:28.000 145 33314.75 225.79 2385.40 37.66 2010-05-25 22:03:29.000 145 33314.95 225.67 2385.29 37.66 2010-05-25 22:03:30.000 145 33314.97 225.67 2385.26 37.66 2010-05-25 22:03:31.000 145 33315.05 225.61 2385.32 37.66 2010-05-25 22:03:32.000 145 33315.05 225.44 2385.26 37.66 2010-05-25 22:03:33.000 145 33315.18 225.28 2385.25 37.66 2010-05-25 22:03:34.000 145 33315.15 225.32 2385.20 37.66 2010-05-25 22:03:35.000 145 33315.14 225.21 2385.27 37.66 2010-05-25 22:03:36.000 145 33315.25 225.18 2385.26 37.66 2010-05-25 22:03:37.000 145 33315.31 225.15 2385.22 37.66 2010-05-25 22:03:38.000 145 33315.30 225.16 2385.19 37.66 2010-05-25 22:03:39.000 145 33315.43 225.11 2385.18 37.66 2010-05-25 22:03:40.000 145 33315.49 225.15 2385.26 37.66 2010-05-25 22:03:41.000 145 33315.49 225.20 2385.12 37.66 2010-05-25 22:03:42.000 145 33315.49 225.32 2385.19 37.66 2010-05-25 22:03:43.000 145 33315.49 225.29 2385.14 37.66 2010-05-25 22:03:44.000 145 33315.50 225.38 2385.17 37.66 2010-05-25 22:03:45.000 145 33315.52 225.51 2385.16 37.66 2010-05-25 22:03:46.000 145 33315.53 225.63 2385.19 37.66 2010-05-25 22:03:47.000 145 33315.47 225.71 2385.16 37.66 2010-05-25 22:03:48.000 145 33315.43 225.80 2385.10 37.66 2010-05-25 22:03:49.000 145 33315.41 225.89 2385.11 37.66 2010-05-25 22:03:50.000 145 33315.42 225.85 2385.03 37.66 2010-05-25 22:03:51.000 145 33315.33 225.82 2385.18 37.66 2010-05-25 22:03:52.000 145 33315.33 225.82 2385.09 37.66 2010-05-25 22:03:53.000 145 33315.32 225.72 2385.07 37.66 2010-05-25 22:03:54.000 145 33315.14 225.68 2385.12 37.66 2010-05-25 22:03:55.000 145 33315.18 225.64 2385.05 37.66 2010-05-25 22:03:56.000 145 33315.17 225.64 2385.00 37.66 2010-05-25 22:03:57.000 145 33315.12 225.56 2384.98 37.66 2010-05-25 22:03:58.000 145 33315.09 225.53 2385.07 37.66 2010-05-25 22:03:59.000 145 33315.07 225.30 2385.06 37.66 2010-05-25 22:04:00.000 145 33315.13 225.19 2385.08 37.66 2010-05-25 22:04:01.000 145 33314.98 225.14 2385.12 37.66 2010-05-25 22:04:02.000 145 33315.10 224.97 2385.15 37.66 2010-05-25 22:04:03.000 145 33315.06 224.75 2385.14 37.66 2010-05-25 22:04:04.000 145 33314.97 224.72 2385.11 37.66 2010-05-25 22:04:05.000 145 33315.08 224.59 2385.05 37.66 2010-05-25 22:04:06.000 145 33315.04 224.38 2385.17 37.66 2010-05-25 22:04:07.000 145 33314.98 224.29 2385.12 37.66 2010-05-25 22:04:08.000 145 33315.08 224.18 2385.18 37.66 2010-05-25 22:04:09.000 145 33315.07 224.03 2385.10 37.66 2010-05-25 22:04:10.000 145 33315.09 223.94 2385.10 37.66 2010-05-25 22:04:11.000 145 33315.00 223.79 2385.17 37.66 2010-05-25 22:04:12.000 145 33315.05 223.66 2385.08 37.66 2010-05-25 22:04:13.000 145 33315.10 223.58 2385.05 37.66 2010-05-25 22:04:14.000 145 33315.02 223.42 2385.21 37.66 2010-05-25 22:04:15.000 145 33315.05 223.32 2385.13 37.66 2010-05-25 22:04:16.000 145 33315.21 223.36 2385.14 37.66 2010-05-25 22:04:17.000 145 33315.10 223.20 2385.06 37.66 2010-05-25 22:04:18.000 145 33315.14 223.14 2385.13 37.66 2010-05-25 22:04:19.000 145 33315.13 223.10 2385.10 37.66 2010-05-25 22:04:20.000 145 33315.09 223.01 2385.11 37.66 2010-05-25 22:04:21.000 145 33315.20 222.94 2385.15 37.66 2010-05-25 22:04:22.000 145 33315.20 222.97 2385.13 37.66 2010-05-25 22:04:23.000 145 33315.26 222.94 2385.13 37.66 2010-05-25 22:04:24.000 145 33315.24 222.87 2385.11 37.66 2010-05-25 22:04:25.000 145 33315.20 222.74 2385.05 37.66 2010-05-25 22:04:26.000 145 33315.13 222.65 2385.06 37.66 2010-05-25 22:04:27.000 145 33315.25 222.50 2385.07 37.66 2010-05-25 22:04:28.000 145 33315.31 222.38 2385.05 37.66 2010-05-25 22:04:29.000 145 33315.31 222.34 2385.03 37.66 2010-05-25 22:04:30.000 145 33315.18 222.21 2385.01 37.66 2010-05-25 22:04:31.000 145 33315.32 222.14 2385.11 37.66 2010-05-25 22:04:32.000 145 33315.29 222.11 2385.10 37.66 2010-05-25 22:04:33.000 145 33315.26 221.99 2385.08 37.66 2010-05-25 22:04:34.000 145 33315.42 221.82 2385.10 37.66 2010-05-25 22:04:35.000 145 33315.39 221.76 2385.03 37.66 2010-05-25 22:04:36.000 145 33315.54 221.52 2385.03 37.66 2010-05-25 22:04:37.000 145 33315.54 221.31 2385.13 37.66 2010-05-25 22:04:38.000 145 33315.48 221.21 2385.07 37.66 2010-05-25 22:04:39.000 145 33315.51 221.04 2385.01 37.66 2010-05-25 22:04:40.000 145 33315.50 220.95 2385.11 37.66 2010-05-25 22:04:41.000 145 33315.61 220.93 2384.99 37.66 2010-05-25 22:04:42.000 145 33315.54 220.89 2385.03 37.66 2010-05-25 22:04:43.000 145 33315.65 220.95 2384.99 37.66 2010-05-25 22:04:44.000 145 33315.67 220.94 2385.01 37.66 2010-05-25 22:04:45.000 145 33315.64 220.82 2385.03 37.66 2010-05-25 22:04:46.000 145 33315.61 220.67 2384.95 37.66 2010-05-25 22:04:47.000 145 33315.72 220.58 2384.99 37.66 2010-05-25 22:04:48.000 145 33315.58 220.33 2385.07 37.66 2010-05-25 22:04:49.000 145 33315.82 220.15 2384.99 37.66 2010-05-25 22:04:50.000 145 33315.68 220.02 2384.97 37.66 2010-05-25 22:04:51.000 145 33315.64 219.77 2384.93 37.66 2010-05-25 22:04:52.000 145 33315.75 219.44 2384.94 37.66 2010-05-25 22:04:53.000 145 33315.76 219.38 2384.95 37.66 2010-05-25 22:04:54.000 145 33315.70 219.13 2384.97 37.66 2010-05-25 22:04:55.000 145 33315.66 218.91 2385.03 37.66 2010-05-25 22:04:56.000 145 33315.65 218.79 2385.11 37.66 2010-05-25 22:04:57.000 145 33315.66 218.76 2385.03 37.66 2010-05-25 22:04:58.000 145 33315.69 218.66 2384.93 37.66 2010-05-25 22:04:59.000 145 33315.63 218.55 2385.09 37.66 2010-05-25 22:05:00.000 145 33315.74 218.41 2384.95 37.66 2010-05-25 22:05:01.000 145 33315.74 218.23 2385.02 37.66 2010-05-25 22:05:02.000 145 33315.77 218.09 2384.98 37.66 2010-05-25 22:05:03.000 145 33315.82 217.94 2385.07 37.66 2010-05-25 22:05:04.000 145 33315.84 217.73 2385.03 37.66 2010-05-25 22:05:05.000 145 33315.85 217.63 2384.98 37.66 2010-05-25 22:05:06.000 145 33315.90 217.46 2385.00 37.66 2010-05-25 22:05:07.000 145 33315.96 217.23 2384.98 37.66 2010-05-25 22:05:08.000 145 33316.00 217.20 2384.95 37.66 2010-05-25 22:05:09.000 145 33316.11 217.05 2385.05 37.66 2010-05-25 22:05:10.000 145 33316.06 216.84 2384.97 37.66 2010-05-25 22:05:11.000 145 33316.13 216.84 2384.97 37.66 2010-05-25 22:05:12.000 145 33316.14 216.72 2385.05 37.66 2010-05-25 22:05:13.000 145 33316.28 216.58 2384.97 37.66 2010-05-25 22:05:14.000 145 33316.20 216.58 2384.93 37.66 2010-05-25 22:05:15.000 145 33316.17 216.49 2384.94 37.66 2010-05-25 22:05:16.000 145 33316.16 216.26 2384.89 37.66 2010-05-25 22:05:17.000 145 33316.22 216.13 2384.92 37.66 2010-05-25 22:05:18.000 145 33316.17 215.92 2384.91 37.66 2010-05-25 22:05:19.000 145 33316.16 215.81 2384.93 37.66 2010-05-25 22:05:20.000 145 33316.16 215.75 2384.94 37.66 2010-05-25 22:05:21.000 145 33316.15 215.68 2384.91 37.66 2010-05-25 22:05:22.000 145 33316.11 215.63 2384.90 37.66 2010-05-25 22:05:23.000 145 33316.11 215.62 2384.93 37.66 2010-05-25 22:05:24.000 145 33315.96 215.48 2384.84 37.66 2010-05-25 22:05:25.000 145 33316.07 215.34 2385.03 37.66 2010-05-25 22:05:26.000 145 33316.13 215.27 2384.98 37.66 2010-05-25 22:05:27.000 145 33316.10 215.14 2384.95 37.66 2010-05-25 22:05:28.000 145 33316.10 214.97 2384.91 37.66 2010-05-25 22:05:29.000 145 33316.11 214.92 2384.89 37.66 2010-05-25 22:05:30.000 145 33316.10 214.80 2384.98 37.66 2010-05-25 22:05:31.000 145 33316.01 214.72 2384.96 37.66 2010-05-25 22:05:32.000 145 33316.01 214.62 2384.93 37.66 2010-05-25 22:05:33.000 145 33315.98 214.51 2384.95 37.66 2010-05-25 22:05:34.000 145 33316.00 214.28 2384.90 37.66 2010-05-25 22:05:35.000 145 33315.99 214.16 2384.97 37.66 2010-05-25 22:05:36.000 145 33315.93 213.96 2384.95 37.66 2010-05-25 22:05:37.000 145 33315.88 213.78 2384.98 37.66 2010-05-25 22:05:38.000 145 33315.79 213.67 2385.02 37.66 2010-05-25 22:05:39.000 145 33315.75 213.54 2384.92 37.66 2010-05-25 22:05:40.000 145 33315.77 213.31 2385.08 37.66 2010-05-25 22:05:41.000 145 33315.67 213.23 2385.01 37.66 2010-05-25 22:05:42.000 145 33315.76 213.12 2385.09 37.66 2010-05-25 22:05:43.000 145 33315.65 213.12 2385.10 37.66 2010-05-25 22:05:44.000 145 33315.51 213.11 2385.10 37.66 2010-05-25 22:05:45.000 145 33315.55 212.98 2385.15 37.66 2010-05-25 22:05:46.000 145 33315.49 212.80 2385.08 37.66 2010-05-25 22:05:47.000 145 33315.47 212.77 2385.11 37.66 2010-05-25 22:05:48.000 145 33315.42 212.67 2385.17 37.66 2010-05-25 22:05:49.000 145 33315.45 212.55 2385.15 37.66 2010-05-25 22:05:50.000 145 33315.33 212.47 2385.11 37.66 2010-05-25 22:05:51.000 145 33315.35 212.31 2385.28 37.66 2010-05-25 22:05:52.000 145 33315.36 212.26 2385.21 37.66 2010-05-25 22:05:53.000 145 33315.29 212.21 2385.24 37.66 2010-05-25 22:05:54.000 145 33315.19 212.25 2385.26 37.66 2010-05-25 22:05:55.000 145 33315.13 212.32 2385.22 37.66 2010-05-25 22:05:56.000 145 33315.18 212.38 2385.19 37.66 2010-05-25 22:05:57.000 145 33315.22 212.32 2385.29 37.66 2010-05-25 22:05:58.000 145 33315.27 212.23 2385.33 37.66 2010-05-25 22:05:59.000 145 33315.27 212.25 2385.41 37.66 2010-05-25 22:06:00.000 145 33315.27 212.12 2385.35 37.66 2010-05-25 22:06:01.000 145 33315.29 212.04 2385.32 37.66 2010-05-25 22:06:02.000 145 33315.16 212.01 2385.33 37.66 2010-05-25 22:06:03.000 145 33315.15 212.06 2385.42 37.66 2010-05-25 22:06:04.000 145 33315.12 212.03 2385.37 37.66 2010-05-25 22:06:05.000 145 33315.05 212.05 2385.46 37.66 2010-05-25 22:06:06.000 145 33315.13 212.04 2385.39 37.66 2010-05-25 22:06:07.000 145 33315.06 211.93 2385.39 37.66 2010-05-25 22:06:08.000 145 33315.08 211.82 2385.41 37.66 2010-05-25 22:06:09.000 145 33315.02 211.75 2385.48 37.66 2010-05-25 22:06:10.000 145 33315.08 211.74 2385.43 37.66 2010-05-25 22:06:11.000 145 33315.00 211.72 2385.41 37.66 2010-05-25 22:06:12.000 145 33315.07 211.74 2385.52 37.66 2010-05-25 22:06:13.000 145 33315.16 211.68 2385.44 37.66 2010-05-25 22:06:14.000 145 33314.98 211.68 2385.42 37.66 2010-05-25 22:06:15.000 145 33314.96 211.82 2385.53 37.66 2010-05-25 22:06:16.000 145 33314.99 211.99 2385.34 37.66 2010-05-25 22:06:17.000 145 33315.07 212.02 2385.41 37.66 2010-05-25 22:06:18.000 145 33315.08 212.28 2385.42 37.66 2010-05-25 22:06:19.000 145 33315.00 212.30 2385.50 37.66 2010-05-25 22:06:20.000 145 33314.89 212.27 2385.49 37.66 2010-05-25 22:06:21.000 145 33314.95 212.29 2385.45 37.66 2010-05-25 22:06:22.000 145 33315.00 212.33 2385.50 37.66 2010-05-25 22:06:23.000 145 33314.92 212.26 2385.49 37.66 2010-05-25 22:06:24.000 145 33314.99 212.14 2385.51 37.66 2010-05-25 22:06:25.000 145 33314.99 212.05 2385.57 37.66 2010-05-25 22:06:26.000 145 33314.98 212.03 2385.58 37.66 2010-05-25 22:06:27.000 145 33314.95 212.16 2385.53 37.66 2010-05-25 22:06:28.000 145 33314.89 212.23 2385.48 37.66 2010-05-25 22:06:29.000 145 33314.92 212.34 2385.53 37.66 2010-05-25 22:06:30.000 145 33314.80 212.37 2385.50 37.66 2010-05-25 22:06:31.000 145 33314.83 212.38 2385.53 37.66 2010-05-25 22:06:32.000 145 33314.80 212.39 2385.47 37.66 2010-05-25 22:06:33.000 145 33314.78 212.32 2385.52 37.66 2010-05-25 22:06:34.000 145 33314.82 212.17 2385.51 37.66 2010-05-25 22:06:35.000 145 33314.80 212.14 2385.57 37.66 2010-05-25 22:06:36.000 145 33314.75 212.05 2385.54 37.66 2010-05-25 22:06:37.000 145 33314.82 212.15 2385.54 37.66 2010-05-25 22:06:38.000 145 33314.83 212.12 2385.55 37.66 2010-05-25 22:06:39.000 145 33314.82 212.18 2385.56 37.66 2010-05-25 22:06:40.000 145 33314.86 212.19 2385.61 37.66 2010-05-25 22:06:41.000 145 33314.84 212.17 2385.53 37.66 2010-05-25 22:06:42.000 145 33314.87 212.13 2385.56 37.66 2010-05-25 22:06:43.000 145 33314.92 212.08 2385.60 37.66 2010-05-25 22:06:44.000 145 33314.96 212.01 2385.57 37.66 2010-05-25 22:06:45.000 145 33315.04 211.99 2385.48 37.66 2010-05-25 22:06:46.000 145 33315.00 212.26 2385.57 37.66 2010-05-25 22:06:47.000 145 33315.01 212.38 2385.61 37.66 2010-05-25 22:06:48.000 145 33315.07 212.69 2385.56 37.66 2010-05-25 22:06:49.000 145 33315.04 213.10 2385.48 37.66 2010-05-25 22:06:50.000 145 33315.00 213.18 2385.48 37.66 2010-05-25 22:06:51.000 145 33315.14 213.32 2385.50 37.66 2010-05-25 22:06:52.000 145 33315.11 213.46 2385.53 37.66 2010-05-25 22:06:53.000 145 33315.07 213.50 2385.47 37.66 2010-05-25 22:06:54.000 145 33315.10 213.50 2385.56 37.66 2010-05-25 22:06:55.000 145 33315.05 213.43 2385.51 37.66 2010-05-25 22:06:56.000 145 33315.04 213.45 2385.54 37.66 2010-05-25 22:06:57.000 145 33314.98 213.55 2385.50 37.66 2010-05-25 22:06:58.000 145 33315.12 213.57 2385.45 37.66 2010-05-25 22:06:59.000 145 33315.10 213.66 2385.52 37.66 2010-05-25 22:07:00.000 145 33315.07 213.75 2385.51 37.66 2010-05-25 22:07:01.000 145 33315.12 213.73 2385.53 37.66 2010-05-25 22:07:02.000 145 33315.08 213.74 2385.51 37.66 2010-05-25 22:07:03.000 145 33315.18 213.81 2385.56 37.66 2010-05-25 22:07:04.000 145 33315.21 214.01 2385.50 37.66 2010-05-25 22:07:05.000 145 33315.28 214.01 2385.59 37.66 2010-05-25 22:07:06.000 145 33315.11 214.24 2385.53 37.66 2010-05-25 22:07:07.000 145 33315.17 214.40 2385.47 37.66 2010-05-25 22:07:08.000 145 33315.24 214.44 2385.42 37.66 2010-05-25 22:07:09.000 145 33315.21 214.37 2385.52 37.66 2010-05-25 22:07:10.000 145 33315.17 214.44 2385.56 37.66 2010-05-25 22:07:11.000 145 33315.20 214.42 2385.53 37.66 2010-05-25 22:07:12.000 145 33315.26 214.34 2385.46 37.66 2010-05-25 22:07:13.000 145 33315.08 214.27 2385.39 37.66 2010-05-25 22:07:14.000 145 33315.12 214.34 2385.45 37.66 2010-05-25 22:07:15.000 145 33315.16 214.43 2385.53 37.66 2010-05-25 22:07:16.000 145 33315.10 214.44 2385.54 37.66 2010-05-25 22:07:17.000 145 33315.15 214.50 2385.57 37.66 2010-05-25 22:07:18.000 145 33315.12 214.44 2385.56 37.66 2010-05-25 22:07:19.000 145 33315.18 214.29 2385.56 37.66 2010-05-25 22:07:20.000 145 33315.14 214.20 2385.55 37.66 2010-05-25 22:07:21.000 145 33315.13 214.17 2385.53 37.66 2010-05-25 22:07:22.000 145 33315.23 213.96 2385.53 37.66 2010-05-25 22:07:23.000 145 33315.06 213.84 2385.51 37.66 2010-05-25 22:07:24.000 145 33315.18 213.77 2385.55 37.66 2010-05-25 22:07:25.000 145 33315.15 213.74 2385.59 37.66 2010-05-25 22:07:26.000 145 33315.17 213.68 2385.52 37.66 2010-05-25 22:07:27.000 145 33315.05 213.51 2385.54 37.66 2010-05-25 22:07:28.000 145 33315.09 213.51 2385.54 37.66 2010-05-25 22:07:29.000 145 33315.07 213.49 2385.54 37.66 2010-05-25 22:07:30.000 145 33315.05 213.58 2385.46 37.66 2010-05-25 22:07:31.000 145 33315.10 213.64 2385.48 37.66 2010-05-25 22:07:32.000 145 33315.15 213.63 2385.59 37.66 2010-05-25 22:07:33.000 145 33315.18 213.62 2385.53 37.66 2010-05-25 22:07:34.000 145 33315.12 213.51 2385.53 37.66 2010-05-25 22:07:35.000 145 33315.17 213.56 2385.54 37.66 2010-05-25 22:07:36.000 145 33315.23 213.53 2385.59 37.66 2010-05-25 22:07:37.000 145 33315.24 213.39 2385.52 37.66 2010-05-25 22:07:38.000 145 33315.16 213.34 2385.50 37.66 2010-05-25 22:07:39.000 145 33315.23 213.28 2385.48 37.66 2010-05-25 22:07:40.000 145 33315.18 213.16 2385.43 37.66 2010-05-25 22:07:41.000 145 33315.16 213.13 2385.49 37.66 2010-05-25 22:07:42.000 145 33315.26 213.03 2385.45 37.66 2010-05-25 22:07:43.000 145 33315.21 212.95 2385.50 37.66 2010-05-25 22:07:44.000 145 33315.17 212.95 2385.45 37.66 2010-05-25 22:07:45.000 145 33315.29 212.90 2385.51 37.66 2010-05-25 22:07:46.000 145 33315.24 212.88 2385.51 37.66 2010-05-25 22:07:47.000 145 33315.22 212.91 2385.44 37.66 2010-05-25 22:07:48.000 145 33315.31 212.91 2385.47 37.66 2010-05-25 22:07:49.000 145 33315.26 212.69 2385.52 37.66 2010-05-25 22:07:50.000 145 33315.33 212.65 2385.44 37.66 2010-05-25 22:07:51.000 145 33315.35 212.57 2385.51 37.66 2010-05-25 22:07:52.000 145 33315.26 212.43 2385.39 37.66 2010-05-25 22:07:53.000 145 33315.31 212.46 2385.50 37.66 2010-05-25 22:07:54.000 145 33315.52 212.51 2385.45 37.66 2010-05-25 22:07:55.000 145 33315.43 212.43 2385.43 37.66 2010-05-25 22:07:56.000 145 33315.38 212.37 2385.41 37.66 2010-05-25 22:07:57.000 145 33315.40 212.24 2385.42 37.66 2010-05-25 22:07:58.000 145 33315.40 212.28 2385.45 37.66 2010-05-25 22:07:59.000 145 33315.36 212.21 2385.43 37.66 2010-05-25 22:08:00.000 145 33315.31 212.13 2385.50 37.66 2010-05-25 22:08:01.000 145 33315.35 211.99 2385.42 37.66 2010-05-25 22:08:02.000 145 33315.36 211.95 2385.50 37.66 2010-05-25 22:08:03.000 145 33315.36 211.94 2385.47 37.66 2010-05-25 22:08:04.000 145 33315.38 211.81 2385.39 37.66 2010-05-25 22:08:05.000 145 33315.43 211.78 2385.45 37.66 2010-05-25 22:08:06.000 145 33315.35 211.68 2385.46 37.66 2010-05-25 22:08:07.000 145 33315.51 211.60 2385.47 37.66 2010-05-25 22:08:08.000 145 33315.32 211.55 2385.38 37.66 2010-05-25 22:08:09.000 145 33315.29 211.47 2385.44 37.66 2010-05-25 22:08:10.000 145 33315.38 211.33 2385.44 37.66 2010-05-25 22:08:11.000 145 33315.39 211.33 2385.39 37.66 2010-05-25 22:08:12.000 145 33315.40 211.61 2385.38 37.66 2010-05-25 22:08:13.000 145 33315.51 211.65 2385.41 37.66 2010-05-25 22:08:14.000 145 33315.51 211.71 2385.37 37.66 2010-05-25 22:08:15.000 145 33315.51 211.70 2385.38 37.66 2010-05-25 22:08:16.000 145 33315.49 211.76 2385.37 37.66 2010-05-25 22:08:17.000 145 33315.52 211.80 2385.39 37.66 2010-05-25 22:08:18.000 145 33315.58 211.81 2385.39 37.66 2010-05-25 22:08:19.000 145 33315.51 211.91 2385.32 37.66 2010-05-25 22:08:20.000 145 33315.54 211.99 2385.32 37.66 2010-05-25 22:08:21.000 145 33315.56 212.06 2385.28 37.66 2010-05-25 22:08:22.000 145 33315.58 212.27 2385.38 37.66 2010-05-25 22:08:23.000 145 33315.61 212.34 2385.25 37.66 2010-05-25 22:08:24.000 145 33315.68 212.45 2385.28 37.66 2010-05-25 22:08:25.000 145 33315.64 212.68 2385.36 37.66 2010-05-25 22:08:26.000 145 33315.68 212.76 2385.30 37.66 2010-05-25 22:08:27.000 145 33315.71 212.84 2385.41 37.66 2010-05-25 22:08:28.000 145 33315.71 212.91 2385.32 37.66 2010-05-25 22:08:29.000 145 33315.68 212.90 2385.28 37.66 2010-05-25 22:08:30.000 145 33315.74 212.97 2385.34 37.66 2010-05-25 22:08:31.000 145 33315.80 212.94 2385.29 37.66 2010-05-25 22:08:32.000 145 33315.69 212.91 2385.30 37.66 2010-05-25 22:08:33.000 145 33315.74 213.04 2385.32 37.66 2010-05-25 22:08:34.000 145 33315.79 213.11 2385.38 37.66 2010-05-25 22:08:35.000 145 33315.79 213.15 2385.28 37.66 2010-05-25 22:08:36.000 145 33315.76 213.17 2385.25 37.66 2010-05-25 22:08:37.000 145 33315.85 213.22 2385.25 37.66 2010-05-25 22:08:38.000 145 33315.79 213.24 2385.30 37.66 2010-05-25 22:08:39.000 145 33315.79 213.19 2385.32 37.66 2010-05-25 22:08:40.000 145 33315.86 213.16 2385.29 37.66 2010-05-25 22:08:41.000 145 33315.83 213.16 2385.25 37.66 2010-05-25 22:08:42.000 145 33315.97 213.23 2385.26 37.66 2010-05-25 22:08:43.000 145 33315.94 213.27 2385.20 37.66 2010-05-25 22:08:44.000 145 33315.92 213.25 2385.20 37.66 2010-05-25 22:08:45.000 145 33315.90 213.18 2385.25 37.66 2010-05-25 22:08:46.000 145 33315.89 213.17 2385.23 37.66 2010-05-25 22:08:47.000 145 33315.93 213.16 2385.21 37.66 2010-05-25 22:08:48.000 145 33315.93 213.03 2385.11 37.66 2010-05-25 22:08:49.000 145 33315.94 213.14 2385.17 37.66 2010-05-25 22:08:50.000 145 33316.00 213.17 2385.19 37.66 2010-05-25 22:08:51.000 145 33315.92 213.42 2385.17 37.66 2010-05-25 22:08:52.000 145 33316.00 213.71 2385.09 37.66 2010-05-25 22:08:53.000 145 33315.97 213.78 2385.07 37.66 2010-05-25 22:08:54.000 145 33315.96 214.00 2385.11 37.66 2010-05-25 22:08:55.000 145 33316.03 214.09 2385.20 37.66 2010-05-25 22:08:56.000 145 33316.02 214.12 2385.10 37.66 2010-05-25 22:08:57.000 145 33316.01 214.26 2385.14 37.66 2010-05-25 22:08:58.000 145 33316.08 214.33 2385.15 37.66 2010-05-25 22:08:59.000 145 33316.16 214.35 2385.03 37.66 2010-05-25 22:09:00.000 145 33316.12 214.88 2385.11 37.66 2010-05-25 22:09:01.000 145 33316.33 215.44 2385.10 37.66 2010-05-25 22:09:02.000 145 33316.23 215.72 2385.09 37.66 2010-05-25 22:09:03.000 145 33316.31 216.46 2385.20 37.66 2010-05-25 22:09:04.000 145 33316.33 216.87 2385.13 37.66 2010-05-25 22:09:05.000 145 33316.39 217.13 2385.13 37.66 2010-05-25 22:09:06.000 145 33316.33 217.18 2385.16 37.66 2010-05-25 22:09:07.000 145 33316.35 217.09 2385.07 37.66 2010-05-25 22:09:08.000 145 33316.30 217.10 2385.07 37.66 2010-05-25 22:09:09.000 145 33316.35 217.00 2385.01 37.66 2010-05-25 22:09:10.000 145 33316.39 216.83 2385.05 37.66 2010-05-25 22:09:11.000 145 33316.44 216.76 2385.06 37.66 2010-05-25 22:09:12.000 145 33316.44 216.62 2385.10 37.66 2010-05-25 22:09:13.000 145 33316.42 216.49 2385.04 37.66 2010-05-25 22:09:14.000 145 33316.36 216.40 2384.99 37.66 2010-05-25 22:09:15.000 145 33316.46 216.24 2384.99 37.66 2010-05-25 22:09:16.000 145 33316.43 216.06 2384.96 37.66 2010-05-25 22:09:17.000 145 33316.41 216.00 2384.93 37.66 2010-05-25 22:09:18.000 145 33316.38 215.74 2385.06 37.66 2010-05-25 22:09:19.000 145 33316.41 215.66 2385.01 37.66 2010-05-25 22:09:20.000 145 33316.35 215.74 2385.03 37.66 2010-05-25 22:09:21.000 145 33316.33 215.59 2384.98 37.66 2010-05-25 22:09:22.000 145 33316.43 215.54 2385.00 37.66 2010-05-25 22:09:23.000 145 33316.36 215.48 2385.04 37.66 2010-05-25 22:09:24.000 145 33316.37 215.44 2384.96 37.66 2010-05-25 22:09:25.000 145 33316.39 215.33 2384.95 37.66 2010-05-25 22:09:26.000 145 33316.41 215.33 2384.95 37.66 2010-05-25 22:09:27.000 145 33316.36 215.37 2385.06 37.66 2010-05-25 22:09:28.000 145 33316.38 215.44 2385.04 37.66 2010-05-25 22:09:29.000 145 33316.39 215.45 2385.05 37.66 2010-05-25 22:09:30.000 145 33316.28 215.59 2385.05 37.66 2010-05-25 22:09:31.000 145 33316.28 215.54 2385.04 37.66 2010-05-25 22:09:32.000 145 33316.17 215.55 2385.04 37.66 2010-05-25 22:09:33.000 145 33316.16 215.60 2384.99 37.66 2010-05-25 22:09:34.000 145 33316.23 215.68 2385.06 37.66 2010-05-25 22:09:35.000 145 33316.22 215.69 2385.09 37.66 2010-05-25 22:09:36.000 145 33316.23 215.81 2384.95 37.66 2010-05-25 22:09:37.000 145 33315.96 216.00 2385.04 37.66 2010-05-25 22:09:38.000 145 33316.01 216.12 2385.03 37.66 2010-05-25 22:09:39.000 145 33315.94 216.40 2385.01 37.66 2010-05-25 22:09:40.000 145 33315.93 216.50 2385.13 37.66 2010-05-25 22:09:41.000 145 33316.00 216.55 2384.97 37.66 2010-05-25 22:09:42.000 145 33315.90 217.09 2385.10 37.66 2010-05-25 22:09:43.000 145 33315.78 217.19 2385.14 37.66 2010-05-25 22:09:44.000 145 33315.77 217.19 2385.09 37.66 2010-05-25 22:09:45.000 145 33315.79 217.31 2385.07 37.66 2010-05-25 22:09:46.000 145 33315.76 217.50 2385.14 37.66 2010-05-25 22:09:47.000 145 33315.81 217.55 2385.12 37.66 2010-05-25 22:09:48.000 145 33315.71 217.87 2385.16 37.66 2010-05-25 22:09:49.000 145 33315.71 218.03 2385.19 37.66 2010-05-25 22:09:50.000 145 33315.66 218.21 2385.15 37.66 2010-05-25 22:09:51.000 145 33315.65 218.45 2385.23 37.66 2010-05-25 22:09:52.000 145 33315.66 218.63 2385.28 37.66 2010-05-25 22:09:53.000 145 33315.51 218.64 2385.14 37.66 2010-05-25 22:09:54.000 145 33315.62 218.49 2385.17 37.66 2010-05-25 22:09:55.000 145 33315.60 218.53 2385.24 37.66 2010-05-25 22:09:56.000 145 33315.52 218.43 2385.18 37.66 2010-05-25 22:09:57.000 145 33315.54 218.30 2385.21 37.66 2010-05-25 22:09:58.000 145 33315.49 218.23 2385.35 37.66 2010-05-25 22:09:59.000 145 33315.57 218.15 2385.25 37.66 2010-05-25 22:10:00.000 145 33315.40 217.92 2385.32 37.66 2010-05-25 22:10:01.000 145 33315.47 217.67 2385.29 37.66 2010-05-25 22:10:02.000 145 33315.46 217.66 2385.29 37.66 2010-05-25 22:10:03.000 145 33315.40 217.59 2385.29 37.66 2010-05-25 22:10:04.000 145 33315.43 217.46 2385.28 37.66 2010-05-25 22:10:05.000 145 33315.35 217.39 2385.34 37.66 2010-05-25 22:10:06.000 145 33315.30 217.26 2385.34 37.66 2010-05-25 22:10:07.000 145 33315.36 217.17 2385.39 37.66 2010-05-25 22:10:08.000 145 33315.34 217.11 2385.43 37.66 2010-05-25 22:10:09.000 145 33315.26 216.96 2385.35 37.66 2010-05-25 22:10:10.000 145 33315.25 217.08 2385.39 37.66 2010-05-25 22:10:11.000 145 33315.25 217.11 2385.38 37.66 2010-05-25 22:10:12.000 145 33315.19 217.32 2385.39 37.66 2010-05-25 22:10:13.000 145 33315.24 217.42 2385.41 37.67 2010-05-25 22:10:14.000 145 33315.20 217.43 2385.36 37.66 2010-05-25 22:10:15.000 145 33315.16 217.54 2385.48 37.66 2010-05-25 22:10:16.000 145 33315.20 217.56 2385.42 37.66 2010-05-25 22:10:17.000 145 33315.19 217.60 2385.44 37.66 2010-05-25 22:10:18.000 145 33315.23 218.00 2385.39 37.66 2010-05-25 22:10:19.000 145 33315.20 218.07 2385.36 37.66 2010-05-25 22:10:20.000 145 33315.14 217.99 2385.36 37.66 2010-05-25 22:10:21.000 145 33315.13 218.18 2385.34 37.66 2010-05-25 22:10:22.000 145 33315.15 218.55 2385.35 37.66 2010-05-25 22:10:23.000 145 33315.18 218.54 2385.40 37.67 2010-05-25 22:10:24.000 145 33315.03 218.69 2385.35 37.66 2010-05-25 22:10:25.000 145 33315.14 218.75 2385.36 37.67 2010-05-25 22:10:26.000 145 33315.07 218.84 2385.38 37.66 2010-05-25 22:10:27.000 145 33315.09 219.03 2385.41 37.66 2010-05-25 22:10:28.000 145 33315.11 219.21 2385.42 37.67 2010-05-25 22:10:29.000 145 33315.07 219.17 2385.39 37.67 2010-05-25 22:10:30.000 145 33315.15 219.21 2385.42 37.66 2010-05-25 22:10:31.000 145 33315.11 219.40 2385.51 37.66 2010-05-25 22:10:32.000 145 33315.07 219.73 2385.54 37.66 2010-05-25 22:10:33.000 145 33315.15 219.90 2385.50 37.66 2010-05-25 22:10:34.000 145 33315.20 220.02 2385.42 37.66 2010-05-25 22:10:35.000 145 33315.28 220.19 2385.42 37.66 2010-05-25 22:10:36.000 145 33315.12 220.70 2385.51 37.66 2010-05-25 22:10:37.000 145 33315.23 221.15 2385.50 37.67 2010-05-25 22:10:38.000 145 33315.27 221.34 2385.47 37.67 2010-05-25 22:10:39.000 145 33315.28 221.46 2385.50 37.67 2010-05-25 22:10:40.000 145 33315.30 221.53 2385.49 37.67 2010-05-25 22:10:41.000 145 33315.23 221.64 2385.42 37.67 2010-05-25 22:10:42.000 145 33315.31 222.08 2385.41 37.67 2010-05-25 22:10:43.000 145 33315.42 222.41 2385.47 37.67 2010-05-25 22:10:44.000 145 33315.31 222.61 2385.46 37.67 2010-05-25 22:10:45.000 145 33315.39 222.85 2385.50 37.67 2010-05-25 22:10:46.000 145 33315.31 222.87 2385.36 37.67 2010-05-25 22:10:47.000 145 33315.36 222.95 2385.42 37.67 2010-05-25 22:10:48.000 145 33315.40 223.22 2385.44 37.67 2010-05-25 22:10:49.000 145 33315.45 223.36 2385.39 37.67 2010-05-25 22:10:50.000 145 33315.38 223.39 2385.40 37.67 2010-05-25 22:10:51.000 145 33315.47 223.55 2385.41 37.67 2010-05-25 22:10:52.000 145 33315.50 223.49 2385.41 37.67 2010-05-25 22:10:53.000 145 33315.51 223.47 2385.31 37.67 2010-05-25 22:10:54.000 145 33315.61 223.43 2385.46 37.67 2010-05-25 22:10:55.000 145 33315.65 223.51 2385.36 37.67 2010-05-25 22:10:56.000 145 33315.68 223.60 2385.39 37.67 2010-05-25 22:10:57.000 145 33315.73 223.81 2385.41 37.67 2010-05-25 22:10:58.000 145 33315.71 223.94 2385.34 37.67 2010-05-25 22:10:59.000 145 33315.74 223.94 2385.38 37.67 2010-05-25 22:11:00.000 145 33315.71 224.17 2385.41 37.67 2010-05-25 22:11:01.000 145 33315.69 224.47 2385.39 37.67 2010-05-25 22:11:02.000 145 33315.70 224.61 2385.37 37.67 2010-05-25 22:11:03.000 145 33315.77 224.84 2385.32 37.67 2010-05-25 22:11:04.000 145 33315.79 224.82 2385.40 37.67 2010-05-25 22:11:05.000 145 33315.74 224.88 2385.29 37.66 2010-05-25 22:11:06.000 145 33315.92 224.79 2385.36 37.67 2010-05-25 22:11:07.000 145 33315.85 224.90 2385.43 37.67 2010-05-25 22:11:08.000 145 33315.80 224.95 2385.41 37.67 2010-05-25 22:11:09.000 145 33315.88 225.08 2385.39 37.67 2010-05-25 22:11:10.000 145 33315.81 225.07 2385.29 37.67 2010-05-25 22:11:11.000 145 33315.93 225.06 2385.34 37.67 2010-05-25 22:11:12.000 145 33315.82 225.01 2385.28 37.67 2010-05-25 22:11:13.000 145 33315.86 224.94 2385.20 37.67 2010-05-25 22:11:14.000 145 33315.84 224.92 2385.32 37.67 2010-05-25 22:11:15.000 145 33315.84 224.92 2385.31 37.67 2010-05-25 22:11:16.000 145 33315.90 224.97 2385.26 37.67 2010-05-25 22:11:17.000 145 33315.72 224.96 2385.37 37.67 2010-05-25 22:11:18.000 145 33315.82 224.89 2385.38 37.67 2010-05-25 22:11:19.000 145 33315.85 224.97 2385.38 37.67 2010-05-25 22:11:20.000 145 33315.79 225.05 2385.31 37.67 2010-05-25 22:11:21.000 145 33315.82 225.07 2385.32 37.67 2010-05-25 22:11:22.000 145 33315.79 225.27 2385.34 37.67 2010-05-25 22:11:23.000 145 33315.76 225.20 2385.30 37.67 2010-05-25 22:11:24.000 145 33315.64 225.08 2385.28 37.67 2010-05-25 22:11:25.000 145 33315.76 225.04 2385.28 37.67 2010-05-25 22:11:26.000 145 33315.74 224.98 2385.29 37.67 2010-05-25 22:11:27.000 145 33315.77 224.97 2385.26 37.67 2010-05-25 22:11:28.000 145 33315.68 224.85 2385.20 37.67 2010-05-25 22:11:29.000 145 33315.68 224.78 2385.30 37.67 2010-05-25 22:11:30.000 145 33315.75 224.72 2385.32 37.67 2010-05-25 22:11:31.000 145 33315.70 224.70 2385.27 37.67 2010-05-25 22:11:32.000 145 33315.58 224.69 2385.29 37.67 2010-05-25 22:11:33.000 145 33315.60 224.84 2385.28 37.67 2010-05-25 22:11:34.000 145 33315.66 224.83 2385.37 37.67 2010-05-25 22:11:35.000 145 33315.62 224.78 2385.35 37.67 2010-05-25 22:11:36.000 145 33315.57 224.72 2385.26 37.67 2010-05-25 22:11:37.000 145 33315.52 224.72 2385.28 37.67 2010-05-25 22:11:38.000 145 33315.48 224.75 2385.35 37.67 2010-05-25 22:11:39.000 145 33315.51 224.82 2385.32 37.67 2010-05-25 22:11:40.000 145 33315.46 224.78 2385.39 37.67 2010-05-25 22:11:41.000 145 33315.43 224.75 2385.32 37.67 2010-05-25 22:11:42.000 145 33315.58 224.80 2385.34 37.67 2010-05-25 22:11:43.000 145 33315.49 224.87 2385.32 37.67 2010-05-25 22:11:44.000 145 33315.40 224.88 2385.30 37.67 2010-05-25 22:11:45.000 145 33315.36 224.69 2385.48 37.67 2010-05-25 22:11:46.000 145 33315.39 224.70 2385.37 37.67 2010-05-25 22:11:47.000 145 33315.35 224.61 2385.45 37.67 2010-05-25 22:11:48.000 145 33315.43 224.46 2385.36 37.67 2010-05-25 22:11:49.000 145 33315.38 224.23 2385.37 37.67 2010-05-25 22:11:50.000 145 33315.39 224.12 2385.41 37.67 2010-05-25 22:11:51.000 145 33315.37 223.93 2385.38 37.67 2010-05-25 22:11:52.000 145 33315.47 223.65 2385.36 37.67 2010-05-25 22:11:53.000 145 33315.49 223.47 2385.40 37.67 2010-05-25 22:11:54.000 145 33315.43 223.27 2385.45 37.67 2010-05-25 22:11:55.000 145 33315.30 223.02 2385.39 37.67 2010-05-25 22:11:56.000 145 33315.30 223.02 2385.41 37.67 2010-05-25 22:11:57.000 145 33315.27 222.77 2385.46 37.67 2010-05-25 22:11:58.000 145 33315.23 222.52 2385.45 37.67 2010-05-25 22:11:59.000 145 33315.22 222.44 2385.47 37.67 2010-05-25 22:12:00.000 145 33315.12 222.22 2385.43 37.67 2010-05-25 22:12:01.000 145 33315.21 222.00 2385.51 37.67 2010-05-25 22:12:02.000 145 33315.20 221.92 2385.50 37.67 2010-05-25 22:12:03.000 145 33315.19 221.81 2385.49 37.67 2010-05-25 22:12:04.000 145 33315.13 221.58 2385.50 37.67 2010-05-25 22:12:05.000 145 33315.23 221.50 2385.36 37.67 2010-05-25 22:12:06.000 145 33315.08 221.42 2385.45 37.67 2010-05-25 22:12:07.000 145 33315.16 221.23 2385.42 37.67 2010-05-25 22:12:08.000 145 33315.08 221.20 2385.34 37.67 2010-05-25 22:12:09.000 145 33315.13 221.09 2385.48 37.67 2010-05-25 22:12:10.000 145 33315.22 220.97 2385.44 37.67 2010-05-25 22:12:11.000 145 33315.07 220.89 2385.44 37.67 2010-05-25 22:12:12.000 145 33315.12 220.89 2385.47 37.67 2010-05-25 22:12:13.000 145 33315.26 221.01 2385.47 37.67 2010-05-25 22:12:14.000 145 33315.15 221.00 2385.47 37.67 2010-05-25 22:12:15.000 145 33315.12 220.97 2385.42 37.67 2010-05-25 22:12:16.000 145 33315.12 220.96 2385.35 37.67 2010-05-25 22:12:17.000 145 33315.14 220.94 2385.50 37.67 2010-05-25 22:12:18.000 145 33315.18 220.82 2385.46 37.67 2010-05-25 22:12:19.000 145 33315.13 220.70 2385.39 37.67 2010-05-25 22:12:20.000 145 33315.18 220.63 2385.37 37.67 2010-05-25 22:12:21.000 145 33315.17 220.52 2385.39 37.67 2010-05-25 22:12:22.000 145 33315.23 220.41 2385.48 37.67 2010-05-25 22:12:23.000 145 33315.17 220.40 2385.39 37.67 2010-05-25 22:12:24.000 145 33315.19 220.27 2385.43 37.67 2010-05-25 22:12:25.000 145 33315.33 220.07 2385.41 37.67 2010-05-25 22:12:26.000 145 33315.26 219.97 2385.44 37.67 2010-05-25 22:12:27.000 145 33315.29 219.90 2385.48 37.67 2010-05-25 22:12:28.000 145 33315.29 219.81 2385.40 37.67 2010-05-25 22:12:29.000 145 33315.27 219.71 2385.49 37.67 2010-05-25 22:12:30.000 145 33315.25 219.65 2385.47 37.67 2010-05-25 22:12:31.000 145 33315.26 219.51 2385.29 37.67 2010-05-25 22:12:32.000 145 33315.29 219.44 2385.35 37.67 2010-05-25 22:12:33.000 145 33315.27 219.42 2385.50 37.67 2010-05-25 22:12:34.000 145 33315.36 219.41 2385.41 37.67 2010-05-25 22:12:35.000 145 33315.29 219.41 2385.44 37.67 2010-05-25 22:12:36.000 145 33315.46 219.32 2385.32 37.67 2010-05-25 22:12:37.000 145 33315.33 219.22 2385.34 37.67 2010-05-25 22:12:38.000 145 33315.35 219.17 2385.40 37.67 2010-05-25 22:12:39.000 145 33315.39 219.20 2385.32 37.67 2010-05-25 22:12:40.000 145 33315.42 219.19 2385.39 37.67 2010-05-25 22:12:41.000 145 33315.40 219.15 2385.32 37.67 2010-05-25 22:12:42.000 145 33315.45 219.04 2385.34 37.67 2010-05-25 22:12:43.000 145 33315.40 219.03 2385.36 37.67 2010-05-25 22:12:44.000 145 33315.38 219.00 2385.39 37.67 2010-05-25 22:12:45.000 145 33315.38 218.96 2385.38 37.67 2010-05-25 22:12:46.000 145 33315.42 218.79 2385.26 37.67 2010-05-25 22:12:47.000 145 33315.34 218.74 2385.35 37.67 2010-05-25 22:12:48.000 145 33315.40 218.64 2385.34 37.67 2010-05-25 22:12:49.000 145 33315.55 218.74 2385.30 37.67 2010-05-25 22:12:50.000 145 33315.57 218.70 2385.32 37.67 2010-05-25 22:12:51.000 145 33315.41 218.64 2385.32 37.67 2010-05-25 22:12:52.000 145 33315.45 218.53 2385.31 37.67 2010-05-25 22:12:53.000 145 33315.48 218.55 2385.30 37.67 2010-05-25 22:12:54.000 145 33315.52 218.50 2385.21 37.67 2010-05-25 22:12:55.000 145 33315.58 218.41 2385.30 37.67 2010-05-25 22:12:56.000 145 33315.43 218.41 2385.28 37.67 2010-05-25 22:12:57.000 145 33315.49 218.44 2385.28 37.67 2010-05-25 22:12:58.000 145 33315.51 218.49 2385.27 37.67 2010-05-25 22:12:59.000 145 33315.57 218.53 2385.34 37.67 2010-05-25 22:13:00.000 145 33315.51 218.78 2385.30 37.67 2010-05-25 22:13:01.000 145 33315.55 218.79 2385.26 37.67 2010-05-25 22:13:02.000 145 33315.57 218.75 2385.26 37.67 2010-05-25 22:13:03.000 145 33315.52 218.70 2385.25 37.67 2010-05-25 22:13:04.000 145 33315.54 218.62 2385.20 37.67 2010-05-25 22:13:05.000 145 33315.60 218.54 2385.30 37.67 2010-05-25 22:13:06.000 145 33315.59 218.45 2385.30 37.67 2010-05-25 22:13:07.000 145 33315.63 218.26 2385.29 37.67 2010-05-25 22:13:08.000 145 33315.53 218.16 2385.37 37.67 2010-05-25 22:13:09.000 145 33315.62 218.01 2385.32 37.67 2010-05-25 22:13:10.000 145 33315.58 217.86 2385.25 37.67 2010-05-25 22:13:11.000 145 33315.52 217.82 2385.30 37.67 2010-05-25 22:13:12.000 145 33315.64 217.70 2385.25 37.67 2010-05-25 22:13:13.000 145 33315.60 217.53 2385.23 37.67 2010-05-25 22:13:14.000 145 33315.52 217.49 2385.22 37.67 2010-05-25 22:13:15.000 145 33315.56 217.42 2385.17 37.67 2010-05-25 22:13:16.000 145 33315.49 217.37 2385.33 37.67 2010-05-25 22:13:17.000 145 33315.61 217.31 2385.22 37.67 2010-05-25 22:13:18.000 145 33315.61 217.27 2385.25 37.67 2010-05-25 22:13:19.000 145 33315.49 217.18 2385.28 37.67 2010-05-25 22:13:20.000 145 33315.55 217.09 2385.32 37.67 2010-05-25 22:13:21.000 145 33315.58 216.85 2385.19 37.67 2010-05-25 22:13:22.000 145 33315.58 216.86 2385.28 37.67 2010-05-25 22:13:23.000 145 33315.53 216.82 2385.26 37.67 2010-05-25 22:13:24.000 145 33315.58 216.79 2385.19 37.67 2010-05-25 22:13:25.000 145 33315.53 216.66 2385.20 37.67 2010-05-25 22:13:26.000 145 33315.49 216.59 2385.18 37.67 2010-05-25 22:13:27.000 145 33315.54 216.45 2385.22 37.67 2010-05-25 22:13:28.000 145 33315.54 216.32 2385.27 37.67 2010-05-25 22:13:29.000 145 33315.51 216.34 2385.18 37.67 2010-05-25 22:13:30.000 145 33315.63 216.41 2385.21 37.67 2010-05-25 22:13:31.000 145 33315.48 216.41 2385.24 37.67 2010-05-25 22:13:32.000 145 33315.52 216.42 2385.19 37.67 2010-05-25 22:13:33.000 145 33315.49 216.41 2385.26 37.67 2010-05-25 22:13:34.000 145 33315.45 216.24 2385.28 37.67 2010-05-25 22:13:35.000 145 33315.43 216.19 2385.32 37.67 2010-05-25 22:13:36.000 145 33315.35 216.08 2385.28 37.67 2010-05-25 22:13:37.000 145 33315.38 215.99 2385.30 37.67 2010-05-25 22:13:38.000 145 33315.29 215.98 2385.26 37.67 2010-05-25 22:13:39.000 145 33315.34 215.89 2385.35 37.67 2010-05-25 22:13:40.000 145 33315.25 215.78 2385.30 37.67 2010-05-25 22:13:41.000 145 33315.24 215.81 2385.22 37.67 2010-05-25 22:13:42.000 145 33315.25 215.81 2385.39 37.67 2010-05-25 22:13:43.000 145 33315.18 215.73 2385.24 37.67 2010-05-25 22:13:44.000 145 33315.21 215.76 2385.32 37.67 2010-05-25 22:13:45.000 145 33315.18 215.72 2385.38 37.67 2010-05-25 22:13:46.000 145 33315.08 215.81 2385.35 37.67 2010-05-25 22:13:47.000 145 33315.14 215.84 2385.44 37.67 2010-05-25 22:13:48.000 145 33315.09 216.05 2385.29 37.67 2010-05-25 22:13:49.000 145 33315.04 216.30 2385.47 37.67 2010-05-25 22:13:50.000 145 33315.04 216.48 2385.46 37.67 2010-05-25 22:13:51.000 145 33315.05 216.58 2385.38 37.67 2010-05-25 22:13:52.000 145 33314.97 216.51 2385.50 37.67 2010-05-25 22:13:53.000 145 33314.97 216.50 2385.43 37.67 2010-05-25 22:13:54.000 145 33314.99 216.42 2385.38 37.67 2010-05-25 22:13:55.000 145 33314.92 216.43 2385.44 37.67 2010-05-25 22:13:56.000 145 33314.80 216.40 2385.42 37.67 2010-05-25 22:13:57.000 145 33314.99 216.38 2385.51 37.67 2010-05-25 22:13:58.000 145 33314.88 216.52 2385.41 37.67 2010-05-25 22:13:59.000 145 33314.92 216.72 2385.40 37.67 2010-05-25 22:14:00.000 145 33314.99 216.94 2385.54 37.67 2010-05-25 22:14:01.000 145 33314.99 217.02 2385.54 37.67 2010-05-25 22:14:02.000 145 33314.95 216.96 2385.52 37.67 2010-05-25 22:14:03.000 145 33314.88 217.02 2385.41 37.67 2010-05-25 22:14:04.000 145 33314.92 217.00 2385.49 37.67 2010-05-25 22:14:05.000 145 33314.91 217.07 2385.51 37.67 2010-05-25 22:14:06.000 145 33314.79 217.29 2385.45 37.67 2010-05-25 22:14:07.000 145 33314.91 217.35 2385.45 37.67 2010-05-25 22:14:08.000 145 33314.93 217.31 2385.48 37.67 2010-05-25 22:14:09.000 145 33314.89 217.41 2385.48 37.67 2010-05-25 22:14:10.000 145 33314.99 217.50 2385.50 37.67 2010-05-25 22:14:11.000 145 33315.07 217.53 2385.48 37.67 2010-05-25 22:14:12.000 145 33314.84 217.60 2385.51 37.67 2010-05-25 22:14:13.000 145 33314.93 217.59 2385.61 37.67 2010-05-25 22:14:14.000 145 33314.93 217.57 2385.59 37.67 2010-05-25 22:14:15.000 145 33314.86 217.54 2385.53 37.67 2010-05-25 22:14:16.000 145 33314.85 217.38 2385.56 37.67 2010-05-25 22:14:17.000 145 33314.84 217.33 2385.53 37.67 2010-05-25 22:14:18.000 145 33314.75 217.22 2385.59 37.67 2010-05-25 22:14:19.000 145 33314.91 217.10 2385.59 37.67 2010-05-25 22:14:20.000 145 33314.89 217.04 2385.56 37.67 2010-05-25 22:14:21.000 145 33314.93 216.89 2385.54 37.67 2010-05-25 22:14:22.000 145 33314.83 216.76 2385.55 37.67 2010-05-25 22:14:23.000 145 33314.76 216.73 2385.54 37.67 2010-05-25 22:14:24.000 145 33314.95 216.55 2385.57 37.67 2010-05-25 22:14:25.000 145 33314.87 216.41 2385.49 37.67 2010-05-25 22:14:26.000 145 33314.90 216.39 2385.56 37.67 2010-05-25 22:14:27.000 145 33314.84 216.38 2385.50 37.67 2010-05-25 22:14:28.000 145 33314.86 216.30 2385.54 37.67 2010-05-25 22:14:29.000 145 33314.89 216.25 2385.51 37.67 2010-05-25 22:14:30.000 145 33314.80 216.24 2385.49 37.67 2010-05-25 22:14:31.000 145 33314.86 216.30 2385.48 37.67 2010-05-25 22:14:32.000 145 33314.77 216.25 2385.42 37.67 2010-05-25 22:14:33.000 145 33314.86 216.36 2385.56 37.67 2010-05-25 22:14:34.000 145 33314.80 216.24 2385.47 37.67 2010-05-25 22:14:35.000 145 33314.79 216.15 2385.51 37.67 2010-05-25 22:14:36.000 145 33314.89 216.14 2385.42 37.67 2010-05-25 22:14:37.000 145 33314.83 216.02 2385.43 37.67 2010-05-25 22:14:38.000 145 33314.85 215.94 2385.42 37.67 2010-05-25 22:14:39.000 145 33314.83 215.78 2385.44 37.67 2010-05-25 22:14:40.000 145 33314.86 215.61 2385.39 37.67 2010-05-25 22:14:41.000 145 33314.82 215.55 2385.51 37.67 2010-05-25 22:14:42.000 145 33314.89 215.47 2385.45 37.67 2010-05-25 22:14:43.000 145 33314.80 215.44 2385.40 37.67 2010-05-25 22:14:44.000 145 33314.80 215.33 2385.54 37.67 2010-05-25 22:14:45.000 145 33314.84 215.31 2385.43 37.67 2010-05-25 22:14:46.000 145 33314.80 215.21 2385.44 37.67 2010-05-25 22:14:47.000 145 33314.82 215.19 2385.49 37.67 2010-05-25 22:14:48.000 145 33314.77 215.13 2385.39 37.67 2010-05-25 22:14:49.000 145 33314.93 215.15 2385.52 37.67 2010-05-25 22:14:50.000 145 33314.83 215.17 2385.45 37.67 2010-05-25 22:14:51.000 145 33314.90 215.15 2385.43 37.67 2010-05-25 22:14:52.000 145 33314.84 215.25 2385.43 37.67 2010-05-25 22:14:53.000 145 33314.84 215.35 2385.47 37.67 2010-05-25 22:14:54.000 145 33314.86 215.37 2385.39 37.67 2010-05-25 22:14:55.000 145 33314.87 215.40 2385.47 37.67 2010-05-25 22:14:56.000 145 33314.84 215.39 2385.50 37.67 2010-05-25 22:14:57.000 145 33314.86 215.67 2385.38 37.67 2010-05-25 22:14:58.000 145 33314.93 216.04 2385.47 37.67 2010-05-25 22:14:59.000 145 33314.89 216.24 2385.49 37.67 2010-05-25 22:15:00.000 145 33314.79 216.91 2385.38 37.67 2010-05-25 22:15:01.000 145 33314.93 216.96 2385.45 37.67 2010-05-25 22:15:02.000 145 33314.84 217.02 2385.45 37.67 2010-05-25 22:15:03.000 145 33314.83 217.09 2385.49 37.67 2010-05-25 22:15:04.000 145 33314.84 217.03 2385.49 37.67 2010-05-25 22:15:05.000 145 33314.96 216.97 2385.46 37.67 2010-05-25 22:15:06.000 145 33314.95 216.83 2385.49 37.67 2010-05-25 22:15:07.000 145 33314.83 216.85 2385.43 37.67 2010-05-25 22:15:08.000 145 33314.90 216.98 2385.43 37.67 2010-05-25 22:15:09.000 145 33314.90 217.08 2385.38 37.67 2010-05-25 22:15:10.000 145 33314.85 217.04 2385.39 37.67 2010-05-25 22:15:11.000 145 33314.87 216.97 2385.35 37.67 2010-05-25 22:15:12.000 145 33314.77 216.95 2385.45 37.67 2010-05-25 22:15:13.000 145 33314.83 216.92 2385.42 37.67 2010-05-25 22:15:14.000 145 33314.83 216.88 2385.36 37.67 2010-05-25 22:15:15.000 145 33314.78 216.76 2385.36 37.67 2010-05-25 22:15:16.000 145 33314.72 216.73 2385.45 37.67 2010-05-25 22:15:17.000 145 33314.69 216.68 2385.36 37.67 2010-05-25 22:15:18.000 145 33314.76 216.74 2385.38 37.67 2010-05-25 22:15:19.000 145 33314.69 216.78 2385.36 37.67 2010-05-25 22:15:20.000 145 33314.66 216.79 2385.41 37.67 2010-05-25 22:15:21.000 145 33314.79 216.86 2385.42 37.67 2010-05-25 22:15:22.000 145 33314.65 216.77 2385.45 37.67 2010-05-25 22:15:23.000 145 33314.64 216.84 2385.45 37.67 2010-05-25 22:15:24.000 145 33314.53 216.73 2385.47 37.67 2010-05-25 22:15:25.000 145 33314.68 216.69 2385.51 37.67 2010-05-25 22:15:26.000 145 33314.65 216.67 2385.51 37.67 2010-05-25 22:15:27.000 145 33314.66 216.55 2385.47 37.67 2010-05-25 22:15:28.000 145 33314.66 216.42 2385.54 37.67 2010-05-25 22:15:29.000 145 33314.56 216.37 2385.51 37.67 2010-05-25 22:15:30.000 145 33314.62 216.36 2385.51 37.67 2010-05-25 22:15:31.000 145 33314.63 216.36 2385.44 37.67 2010-05-25 22:15:32.000 145 33314.57 216.42 2385.47 37.67 2010-05-25 22:15:33.000 145 33314.53 216.40 2385.50 37.67 2010-05-25 22:15:34.000 145 33314.53 216.26 2385.52 37.67 2010-05-25 22:15:35.000 145 33314.57 216.18 2385.44 37.67 2010-05-25 22:15:36.000 145 33314.54 215.98 2385.44 37.67 2010-05-25 22:15:37.000 145 33314.58 215.81 2385.53 37.67 2010-05-25 22:15:38.000 145 33314.55 215.71 2385.48 37.67 2010-05-25 22:15:39.000 145 33314.54 215.59 2385.43 37.67 2010-05-25 22:15:40.000 145 33314.55 215.51 2385.51 37.67 2010-05-25 22:15:41.000 145 33314.50 215.43 2385.52 37.67 2010-05-25 22:15:42.000 145 33314.47 215.37 2385.52 37.67 2010-05-25 22:15:43.000 145 33314.55 215.25 2385.52 37.67 2010-05-25 22:15:44.000 145 33314.54 215.17 2385.53 37.67 2010-05-25 22:15:45.000 145 33314.50 214.97 2385.55 37.67 2010-05-25 22:15:46.000 145 33314.43 214.80 2385.55 37.67 2010-05-25 22:15:47.000 145 33314.49 214.76 2385.50 37.67 2010-05-25 22:15:48.000 145 33314.43 214.59 2385.57 37.67 2010-05-25 22:15:49.000 145 33314.40 214.58 2385.50 37.67 2010-05-25 22:15:50.000 145 33314.45 214.54 2385.48 37.67 2010-05-25 22:15:51.000 145 33314.48 214.69 2385.53 37.67 2010-05-25 22:15:52.000 145 33314.47 214.60 2385.53 37.67 2010-05-25 22:15:53.000 145 33314.54 214.58 2385.50 37.67 2010-05-25 22:15:54.000 145 33314.47 214.54 2385.54 37.67 2010-05-25 22:15:55.000 145 33314.55 214.54 2385.56 37.67 2010-05-25 22:15:56.000 145 33314.55 214.53 2385.50 37.67 2010-05-25 22:15:57.000 145 33314.49 214.51 2385.56 37.67 2010-05-25 22:15:58.000 145 33314.53 214.51 2385.47 37.67 2010-05-25 22:15:59.000 145 33314.61 214.53 2385.57 37.67 2010-05-25 22:16:00.000 145 33314.55 214.58 2385.47 37.67 2010-05-25 22:16:01.000 145 33314.50 214.60 2385.56 37.67 2010-05-25 22:16:02.000 145 33314.56 214.60 2385.56 37.67 2010-05-25 22:16:03.000 145 33314.54 214.67 2385.68 37.67 2010-05-25 22:16:04.000 145 33314.48 214.72 2385.45 37.67 2010-05-25 22:16:05.000 145 33314.48 214.78 2385.57 37.67 2010-05-25 22:16:06.000 145 33314.52 214.94 2385.53 37.67 2010-05-25 22:16:07.000 145 33314.64 214.90 2385.54 37.67 2010-05-25 22:16:08.000 145 33314.58 214.87 2385.53 37.67 2010-05-25 22:16:09.000 145 33314.56 214.82 2385.62 37.67 2010-05-25 22:16:10.000 145 33314.66 214.94 2385.53 37.67 2010-05-25 22:16:11.000 145 33314.53 215.00 2385.54 37.67 2010-05-25 22:16:12.000 145 33314.71 215.16 2385.54 37.67 2010-05-25 22:16:13.000 145 33314.66 215.28 2385.56 37.67 2010-05-25 22:16:14.000 145 33314.61 215.38 2385.64 37.67 2010-05-25 22:16:15.000 145 33314.58 215.48 2385.57 37.67 2010-05-25 22:16:16.000 145 33314.65 215.62 2385.56 37.67 2010-05-25 22:16:17.000 145 33314.59 215.71 2385.51 37.67 2010-05-25 22:16:18.000 145 33314.89 216.01 2385.51 37.67 2010-05-25 22:16:19.000 145 33314.68 216.39 2385.59 37.67 2010-05-25 22:16:20.000 145 33314.74 216.57 2385.56 37.67 2010-05-25 22:16:21.000 145 33314.75 216.96 2385.51 37.67 2010-05-25 22:16:22.000 145 33314.82 217.19 2385.45 37.67 2010-05-25 22:16:23.000 145 33314.79 217.38 2385.44 37.67 2010-05-25 22:16:24.000 145 33314.83 217.73 2385.38 37.67 2010-05-25 22:16:25.000 145 33314.99 217.87 2385.47 37.67 2010-05-25 22:16:26.000 145 33314.87 217.92 2385.53 37.67 2010-05-25 22:16:27.000 145 33314.91 218.00 2385.53 37.67 2010-05-25 22:16:28.000 145 33314.96 218.02 2385.35 37.67 2010-05-25 22:16:29.000 145 33314.87 218.06 2385.39 37.67 2010-05-25 22:16:30.000 145 33314.97 218.00 2385.38 37.67 2010-05-25 22:16:31.000 145 33314.93 218.09 2385.41 37.67 2010-05-25 22:16:32.000 145 33314.96 218.11 2385.35 37.67 2010-05-25 22:16:33.000 145 33314.95 218.23 2385.36 37.67 2010-05-25 22:16:34.000 145 33314.94 218.29 2385.30 37.67 2010-05-25 22:16:35.000 145 33314.93 218.26 2385.34 37.67 2010-05-25 22:16:36.000 145 33315.02 218.37 2385.34 37.67 2010-05-25 22:16:37.000 145 33314.99 218.32 2385.39 37.67 2010-05-25 22:16:38.000 145 33314.93 218.38 2385.35 37.67 2010-05-25 22:16:39.000 145 33315.05 218.41 2385.31 37.67 2010-05-25 22:16:40.000 145 33314.99 218.34 2385.36 37.67 2010-05-25 22:16:41.000 145 33315.02 218.31 2385.30 37.67 2010-05-25 22:16:42.000 145 33315.00 218.28 2385.35 37.67 2010-05-25 22:16:43.000 145 33314.93 218.47 2385.28 37.67 2010-05-25 22:16:44.000 145 33314.95 218.56 2385.33 37.67 2010-05-25 22:16:45.000 145 33314.94 218.69 2385.38 37.67 2010-05-25 22:16:46.000 145 33314.98 218.86 2385.30 37.67 2010-05-25 22:16:47.000 145 33314.88 218.94 2385.30 37.67 2010-05-25 22:16:48.000 145 33314.96 219.04 2385.28 37.67 2010-05-25 22:16:49.000 145 33314.94 219.02 2385.30 37.67 2010-05-25 22:16:50.000 145 33314.89 219.01 2385.26 37.67 2010-05-25 22:16:51.000 145 33314.89 219.18 2385.32 37.67 2010-05-25 22:16:52.000 145 33314.94 219.31 2385.38 37.67 2010-05-25 22:16:53.000 145 33314.87 219.37 2385.31 37.67 2010-05-25 22:16:54.000 145 33314.79 219.44 2385.26 37.67 2010-05-25 22:16:55.000 145 33314.92 219.53 2385.31 37.67 2010-05-25 22:16:56.000 145 33314.77 219.48 2385.31 37.67 2010-05-25 22:16:57.000 145 33314.87 219.38 2385.29 37.67 2010-05-25 22:16:58.000 145 33314.86 219.28 2385.29 37.67 2010-05-25 22:16:59.000 145 33314.90 219.14 2385.26 37.67 2010-05-25 22:17:00.000 145 33314.77 219.11 2385.34 37.67 2010-05-25 22:17:01.000 145 33314.77 219.01 2385.35 37.67 2010-05-25 22:17:02.000 145 33314.80 218.97 2385.26 37.67 2010-05-25 22:17:03.000 145 33314.74 218.82 2385.34 37.67 2010-05-25 22:17:04.000 145 33314.78 218.75 2385.32 37.67 2010-05-25 22:17:05.000 145 33314.67 218.96 2385.36 37.67 2010-05-25 22:17:06.000 145 33314.74 219.06 2385.30 37.67 2010-05-25 22:17:07.000 145 33314.59 219.05 2385.28 37.67 2010-05-25 22:17:08.000 145 33314.57 219.04 2385.31 37.67 2010-05-25 22:17:09.000 145 33314.68 219.03 2385.35 37.67 2010-05-25 22:17:10.000 145 33314.68 218.95 2385.35 37.67 2010-05-25 22:17:11.000 145 33314.66 218.84 2385.35 37.67 2010-05-25 22:17:12.000 145 33314.65 218.71 2385.41 37.67 2010-05-25 22:17:13.000 145 33314.59 218.64 2385.35 37.67 2010-05-25 22:17:14.000 145 33314.59 218.59 2385.33 37.67 2010-05-25 22:17:15.000 145 33314.59 218.53 2385.39 37.67 2010-05-25 22:17:16.000 145 33314.54 218.37 2385.32 37.67 2010-05-25 22:17:17.000 145 33314.53 218.34 2385.30 37.67 2010-05-25 22:17:18.000 145 33314.52 218.14 2385.41 37.67 2010-05-25 22:17:19.000 145 33314.59 217.90 2385.39 37.67 2010-05-25 22:17:20.000 145 33314.55 217.81 2385.39 37.67 2010-05-25 22:17:21.000 145 33314.55 217.72 2385.35 37.67 2010-05-25 22:17:22.000 145 33314.50 217.68 2385.41 37.67 2010-05-25 22:17:23.000 145 33314.41 217.59 2385.38 37.67 2010-05-25 22:17:24.000 145 33314.52 217.47 2385.43 37.67 2010-05-25 22:17:25.000 145 33314.50 217.39 2385.42 37.67 2010-05-25 22:17:26.000 145 33314.41 217.32 2385.44 37.67 2010-05-25 22:17:27.000 145 33314.46 217.28 2385.38 37.67 2010-05-25 22:17:28.000 145 33314.49 217.27 2385.38 37.67 2010-05-25 22:17:29.000 145 33314.47 217.28 2385.48 37.67 2010-05-25 22:17:30.000 145 33314.37 217.29 2385.46 37.67 2010-05-25 22:17:31.000 145 33314.42 217.33 2385.41 37.67 2010-05-25 22:17:32.000 145 33314.37 217.32 2385.45 37.67 2010-05-25 22:17:33.000 145 33314.40 217.37 2385.36 37.67 2010-05-25 22:17:34.000 145 33314.35 217.46 2385.42 37.67 2010-05-25 22:17:35.000 145 33314.46 217.57 2385.46 37.67 2010-05-25 22:17:36.000 145 33314.40 217.63 2385.36 37.67 2010-05-25 22:17:37.000 145 33314.36 217.60 2385.41 37.67 2010-05-25 22:17:38.000 145 33314.36 217.65 2385.47 37.67 2010-05-25 22:17:39.000 145 33314.31 217.69 2385.36 37.67 2010-05-25 22:17:40.000 145 33314.30 217.59 2385.51 37.67 2010-05-25 22:17:41.000 145 33314.32 217.56 2385.48 37.67 2010-05-25 22:17:42.000 145 33314.30 217.38 2385.48 37.67 2010-05-25 22:17:43.000 145 33314.34 217.32 2385.48 37.67 2010-05-25 22:17:44.000 145 33314.30 217.26 2385.37 37.67 2010-05-25 22:17:45.000 145 33314.35 217.11 2385.42 37.67 2010-05-25 22:17:46.000 145 33314.34 217.10 2385.50 37.67 2010-05-25 22:17:47.000 145 33314.17 217.04 2385.46 37.67 2010-05-25 22:17:48.000 145 33314.21 216.95 2385.50 37.67 2010-05-25 22:17:49.000 145 33314.22 216.90 2385.42 37.67 2010-05-25 22:17:50.000 145 33314.14 216.89 2385.41 37.67 2010-05-25 22:17:51.000 145 33314.22 216.79 2385.49 37.67 2010-05-25 22:17:52.000 145 33314.15 216.98 2385.50 37.67 2010-05-25 22:17:53.000 145 33314.24 217.04 2385.41 37.67 2010-05-25 22:17:54.000 145 33314.25 217.27 2385.45 37.67 2010-05-25 22:17:55.000 145 33314.16 217.42 2385.56 37.67 2010-05-25 22:17:56.000 145 33314.17 217.50 2385.56 37.67 2010-05-25 22:17:57.000 145 33314.18 217.88 2385.54 37.67 2010-05-25 22:17:58.000 145 33314.23 218.21 2385.55 37.67 2010-05-25 22:17:59.000 145 33314.23 218.27 2385.47 37.67 2010-05-25 22:18:00.000 145 33314.22 218.47 2385.52 37.67 2010-05-25 22:18:01.000 145 33314.17 218.51 2385.45 37.67 2010-05-25 22:18:02.000 145 33314.18 218.66 2385.50 37.67 2010-05-25 22:18:03.000 145 33314.15 218.98 2385.53 37.67 2010-05-25 22:18:04.000 145 33314.18 218.96 2385.60 37.67 2010-05-25 22:18:05.000 145 33314.22 218.78 2385.53 37.67 2010-05-25 22:18:06.000 145 33314.28 218.74 2385.61 37.67 2010-05-25 22:18:07.000 145 33314.11 218.46 2385.51 37.67 2010-05-25 22:18:08.000 145 33314.18 218.27 2385.57 37.67 2010-05-25 22:18:09.000 145 33314.23 218.17 2385.47 37.67 2010-05-25 22:18:10.000 145 33314.13 217.96 2385.50 37.67 2010-05-25 22:18:11.000 145 33314.24 217.93 2385.56 37.67 2010-05-25 22:18:12.000 145 33314.17 217.84 2385.51 37.67 2010-05-25 22:18:13.000 145 33314.19 217.86 2385.51 37.67 2010-05-25 22:18:14.000 145 33314.17 217.76 2385.46 37.67 2010-05-25 22:18:15.000 145 33314.11 217.77 2385.47 37.67 2010-05-25 22:18:16.000 145 33314.17 217.83 2385.46 37.67 2010-05-25 22:18:17.000 145 33314.17 217.87 2385.53 37.67 2010-05-25 22:18:18.000 145 33314.25 217.79 2385.53 37.67 2010-05-25 22:18:19.000 145 33314.19 217.72 2385.50 37.67 2010-05-25 22:18:20.000 145 33314.28 217.58 2385.59 37.67 2010-05-25 22:18:21.000 145 33314.21 217.50 2385.51 37.67 2010-05-25 22:18:22.000 145 33314.24 217.39 2385.46 37.67 2010-05-25 22:18:23.000 145 33314.24 217.27 2385.46 37.67 2010-05-25 22:18:24.000 145 33314.23 217.22 2385.54 37.67 2010-05-25 22:18:25.000 145 33314.21 216.93 2385.40 37.67 2010-05-25 22:18:26.000 145 33314.10 216.75 2385.50 37.67 2010-05-25 22:18:27.000 145 33314.13 216.72 2385.50 37.67 2010-05-25 22:18:28.000 145 33314.18 216.64 2385.49 37.67 2010-05-25 22:18:29.000 145 33314.17 216.55 2385.45 37.67 2010-05-25 22:18:30.000 145 33314.14 216.53 2385.48 37.67 2010-05-25 22:18:31.000 145 33314.25 216.37 2385.42 37.67 2010-05-25 22:18:32.000 145 33314.20 216.41 2385.44 37.67 2010-05-25 22:18:33.000 145 33314.20 216.42 2385.41 37.67 2010-05-25 22:18:34.000 145 33314.18 216.35 2385.44 37.67 2010-05-25 22:18:35.000 145 33314.18 216.27 2385.42 37.67 2010-05-25 22:18:36.000 145 33314.09 216.12 2385.49 37.67 2010-05-25 22:18:37.000 145 33314.19 215.99 2385.53 37.67 2010-05-25 22:18:38.000 145 33314.20 215.85 2385.49 37.67 2010-05-25 22:18:39.000 145 33314.18 215.77 2385.42 37.67 2010-05-25 22:18:40.000 145 33314.17 215.60 2385.45 37.67 2010-05-25 22:18:41.000 145 33314.16 215.46 2385.50 37.67 2010-05-25 22:18:42.000 145 33314.11 215.39 2385.53 37.67 2010-05-25 22:18:43.000 145 33314.27 215.24 2385.44 37.67 2010-05-25 22:18:44.000 145 33314.21 215.09 2385.47 37.67 2010-05-25 22:18:45.000 145 33314.19 215.05 2385.48 37.67 2010-05-25 22:18:46.000 145 33314.21 214.88 2385.37 37.67 2010-05-25 22:18:47.000 145 33314.13 214.66 2385.47 37.67 2010-05-25 22:18:48.000 145 33314.19 214.63 2385.46 37.67 2010-05-25 22:18:49.000 145 33314.20 214.66 2385.44 37.67 2010-05-25 22:18:50.000 145 33314.17 214.59 2385.39 37.67 2010-05-25 22:18:51.000 145 33314.15 214.50 2385.47 37.67 2010-05-25 22:18:52.000 145 33314.16 214.30 2385.44 37.67 2010-05-25 22:18:53.000 145 33314.11 214.09 2385.39 37.67 2010-05-25 22:18:54.000 145 33314.08 213.96 2385.44 37.67 2010-05-25 22:18:55.000 145 33313.99 213.74 2385.51 37.67 2010-05-25 22:18:56.000 145 33314.06 213.54 2385.45 37.67 2010-05-25 22:18:57.000 145 33313.99 213.42 2385.44 37.67 2010-05-25 22:18:58.000 145 33314.09 213.28 2385.45 37.67 2010-05-25 22:18:59.000 145 33314.03 213.08 2385.48 37.67 2010-05-25 22:19:00.000 145 33314.02 213.06 2385.39 37.67 2010-05-25 22:19:01.000 145 33314.02 212.89 2385.42 37.67 2010-05-25 22:19:02.000 145 33313.97 212.87 2385.42 37.67 2010-05-25 22:19:03.000 145 33313.96 212.76 2385.39 37.67 2010-05-25 22:19:04.000 145 33313.95 212.69 2385.39 37.67 2010-05-25 22:19:05.000 145 33314.11 212.51 2385.42 37.67 2010-05-25 22:19:06.000 145 33313.97 212.51 2385.45 37.67 2010-05-25 22:19:07.000 145 33313.98 212.53 2385.37 37.67 2010-05-25 22:19:08.000 145 33314.05 212.47 2385.57 37.67 2010-05-25 22:19:09.000 145 33314.02 212.46 2385.51 37.67 2010-05-25 22:19:10.000 145 33313.93 212.54 2385.45 37.67 2010-05-25 22:19:11.000 145 33313.92 212.65 2385.38 37.67 2010-05-25 22:19:12.000 145 33313.88 212.66 2385.33 37.67 2010-05-25 22:19:13.000 145 33313.92 212.69 2385.47 37.67 2010-05-25 22:19:14.000 145 33313.86 212.89 2385.43 37.67 2010-05-25 22:19:15.000 145 33313.88 212.94 2385.44 37.67 2010-05-25 22:19:16.000 145 33313.85 213.28 2385.41 37.67 2010-05-25 22:19:17.000 145 33313.84 214.01 2385.45 37.67 2010-05-25 22:19:18.000 145 33313.82 214.43 2385.47 37.67 2010-05-25 22:19:19.000 145 33313.79 214.71 2385.51 37.67 2010-05-25 22:19:20.000 145 33313.90 215.20 2385.49 37.67 2010-05-25 22:19:21.000 145 33313.74 215.68 2385.41 37.67 2010-05-25 22:19:22.000 145 33313.78 216.25 2385.54 37.67 2010-05-25 22:19:23.000 145 33313.72 216.36 2385.43 37.67 2010-05-25 22:19:24.000 145 33313.69 216.29 2385.44 37.67 2010-05-25 22:19:25.000 145 33313.73 216.42 2385.41 37.67 2010-05-25 22:19:26.000 145 33313.75 216.71 2385.31 37.67 2010-05-25 22:19:27.000 145 33313.66 216.74 2385.39 37.67 2010-05-25 22:19:28.000 145 33313.67 216.93 2385.50 37.67 2010-05-25 22:19:29.000 145 33313.65 217.05 2385.45 37.67 2010-05-25 22:19:30.000 145 33313.54 217.21 2385.41 37.67 2010-05-25 22:19:31.000 145 33313.63 217.39 2385.47 37.67 2010-05-25 22:19:32.000 145 33313.53 217.79 2385.42 37.67 2010-05-25 22:19:33.000 145 33313.45 217.91 2385.32 37.67 2010-05-25 22:19:34.000 145 33313.46 218.10 2385.42 37.67 2010-05-25 22:19:35.000 145 33313.43 218.11 2385.47 37.67 2010-05-25 22:19:36.000 145 33313.40 218.14 2385.47 37.67 2010-05-25 22:19:37.000 145 33313.52 218.23 2385.42 37.67 2010-05-25 22:19:38.000 145 33313.34 218.39 2385.47 37.67 2010-05-25 22:19:39.000 145 33313.43 218.41 2385.47 37.67 2010-05-25 22:19:40.000 145 33313.36 218.53 2385.39 37.67 2010-05-25 22:19:41.000 145 33313.28 218.85 2385.54 37.67 2010-05-25 22:19:42.000 145 33313.36 219.13 2385.51 37.67 2010-05-25 22:19:43.000 145 33313.22 219.58 2385.47 37.67 2010-05-25 22:19:44.000 145 33313.26 219.76 2385.50 37.67 2010-05-25 22:19:45.000 145 33313.28 219.77 2385.50 37.67 2010-05-25 22:19:46.000 145 33313.18 219.88 2385.44 37.67 2010-05-25 22:19:47.000 145 33313.16 220.00 2385.45 37.67 2010-05-25 22:19:48.000 145 33313.16 220.05 2385.47 37.67 2010-05-25 22:19:49.000 145 33313.26 220.10 2385.60 37.67 2010-05-25 22:19:50.000 145 33313.22 220.28 2385.53 37.67 2010-05-25 22:19:51.000 145 33313.15 220.44 2385.57 37.67 2010-05-25 22:19:52.000 145 33313.17 220.54 2385.50 37.67 2010-05-25 22:19:53.000 145 33313.19 220.83 2385.49 37.67 2010-05-25 22:19:54.000 145 33313.25 220.88 2385.43 37.68 2010-05-25 22:19:55.000 145 33313.10 221.03 2385.51 37.67 2010-05-25 22:19:56.000 145 33313.07 221.12 2385.52 37.68 2010-05-25 22:19:57.000 145 33313.08 221.13 2385.61 37.68 2010-05-25 22:19:58.000 145 33313.16 221.17 2385.51 37.67 2010-05-25 22:19:59.000 145 33313.07 221.13 2385.64 37.67 2010-05-25 22:20:00.000 145 33313.14 221.10 2385.47 37.68 2010-05-25 22:20:01.000 145 33313.12 220.95 2385.54 37.68 2010-05-25 22:20:02.000 145 33313.04 220.93 2385.53 37.67 2010-05-25 22:20:03.000 145 33312.99 220.93 2385.57 37.67 2010-05-25 22:20:04.000 145 33313.02 221.11 2385.53 37.67 2010-05-25 22:20:05.000 145 33313.00 221.14 2385.57 37.68 2010-05-25 22:20:06.000 145 33313.06 221.09 2385.55 37.68 2010-05-25 22:20:07.000 145 33313.04 221.05 2385.48 37.67 2010-05-25 22:20:08.000 145 33312.91 221.15 2385.56 37.67 2010-05-25 22:20:09.000 145 33312.89 221.25 2385.59 37.67 2010-05-25 22:20:10.000 145 33312.93 221.39 2385.59 37.67 2010-05-25 22:20:11.000 145 33312.87 221.55 2385.49 37.67 2010-05-25 22:20:12.000 145 33312.86 221.70 2385.62 37.67 2010-05-25 22:20:13.000 145 33312.97 221.96 2385.59 37.67 2010-05-25 22:20:14.000 145 33312.87 222.12 2385.61 37.67 2010-05-25 22:20:15.000 145 33312.88 222.09 2385.57 37.67 2010-05-25 22:20:16.000 145 33312.94 222.08 2385.61 37.67 2010-05-25 22:20:17.000 145 33312.97 222.09 2385.65 37.67 2010-05-25 22:20:18.000 145 33312.85 222.10 2385.57 37.67 2010-05-25 22:20:19.000 145 33312.93 222.22 2385.54 37.67 2010-05-25 22:20:20.000 145 33313.00 222.33 2385.54 37.67 2010-05-25 22:20:21.000 145 33312.92 222.32 2385.50 37.67 2010-05-25 22:20:22.000 145 33312.92 222.24 2385.55 37.67 2010-05-25 22:20:23.000 145 33312.96 222.26 2385.54 37.67 2010-05-25 22:20:24.000 145 33312.91 222.38 2385.60 37.67 2010-05-25 22:20:25.000 145 33312.82 222.34 2385.66 37.67 2010-05-25 22:20:26.000 145 33313.00 222.34 2385.59 37.67 2010-05-25 22:20:27.000 145 33312.93 222.32 2385.54 37.67 2010-05-25 22:20:28.000 145 33312.86 222.33 2385.60 37.67 2010-05-25 22:20:29.000 145 33312.87 222.31 2385.47 37.68 2010-05-25 22:20:30.000 145 33312.91 222.27 2385.52 37.67 2010-05-25 22:20:31.000 145 33312.90 222.43 2385.57 37.67 2010-05-25 22:20:32.000 145 33312.81 222.51 2385.52 37.67 2010-05-25 22:20:33.000 145 33312.91 222.52 2385.51 37.67 2010-05-25 22:20:34.000 145 33312.84 222.53 2385.52 37.67 2010-05-25 22:20:35.000 145 33312.91 222.54 2385.47 37.67 2010-05-25 22:20:36.000 145 33312.93 222.62 2385.53 37.67 2010-05-25 22:20:37.000 145 33312.83 222.87 2385.54 37.67 2010-05-25 22:20:38.000 145 33312.83 222.90 2385.56 37.67 2010-05-25 22:20:39.000 145 33312.84 222.87 2385.56 37.67 2010-05-25 22:20:40.000 145 33312.84 222.97 2385.55 37.67 2010-05-25 22:20:41.000 145 33312.87 222.90 2385.63 37.67 2010-05-25 22:20:42.000 145 33312.84 222.96 2385.50 37.67 2010-05-25 22:20:43.000 145 33312.84 223.00 2385.48 37.68 2010-05-25 22:20:44.000 145 33312.75 223.17 2385.59 37.68 2010-05-25 22:20:45.000 145 33312.80 223.13 2385.51 37.67 2010-05-25 22:20:46.000 145 33312.86 223.12 2385.57 37.67 2010-05-25 22:20:47.000 145 33312.81 223.21 2385.50 37.67 2010-05-25 22:20:48.000 145 33312.84 223.12 2385.53 37.67 2010-05-25 22:20:49.000 145 33312.74 222.97 2385.50 37.68 2010-05-25 22:20:50.000 145 33312.89 222.76 2385.49 37.67 2010-05-25 22:20:51.000 145 33312.87 222.71 2385.50 37.68 2010-05-25 22:20:52.000 145 33312.87 222.56 2385.44 37.68 2010-05-25 22:20:53.000 145 33312.87 222.35 2385.50 37.68 2010-05-25 22:20:54.000 145 33312.75 222.24 2385.57 37.68 2010-05-25 22:20:55.000 145 33312.89 222.00 2385.50 37.67 2010-05-25 22:20:56.000 145 33312.81 221.77 2385.57 37.67 2010-05-25 22:20:57.000 145 33312.77 221.63 2385.49 37.67 2010-05-25 22:20:58.000 145 33312.89 221.42 2385.45 37.68 2010-05-25 22:20:59.000 145 33312.93 221.24 2385.49 37.68 2010-05-25 22:21:00.000 145 33312.86 221.17 2385.46 37.68 2010-05-25 22:21:01.000 145 33312.71 221.13 2385.44 37.68 2010-05-25 22:21:02.000 145 33312.93 221.01 2385.49 37.68 2010-05-25 22:21:03.000 145 33312.84 220.98 2385.47 37.68 2010-05-25 22:21:04.000 145 33312.85 221.05 2385.50 37.68 2010-05-25 22:21:05.000 145 33312.89 221.19 2385.55 37.68 2010-05-25 22:21:06.000 145 33312.87 221.23 2385.45 37.68 2010-05-25 22:21:07.000 145 33312.76 221.18 2385.48 37.68 2010-05-25 22:21:08.000 145 33312.86 221.05 2385.46 37.68 2010-05-25 22:21:09.000 145 33312.89 221.03 2385.51 37.68 2010-05-25 22:21:10.000 145 33312.82 221.00 2385.50 37.68 2010-05-25 22:21:11.000 145 33312.93 220.97 2385.50 37.68 2010-05-25 22:21:12.000 145 33312.83 220.93 2385.51 37.68 2010-05-25 22:21:13.000 145 33312.88 220.80 2385.47 37.68 2010-05-25 22:21:14.000 145 33312.84 220.71 2385.47 37.68 2010-05-25 22:21:15.000 145 33312.82 220.62 2385.50 37.68 2010-05-25 22:21:16.000 145 33312.81 220.56 2385.54 37.68 2010-05-25 22:21:17.000 145 33312.83 220.48 2385.44 37.68 2010-05-25 22:21:18.000 145 33312.72 220.36 2385.48 37.68 2010-05-25 22:21:19.000 145 33312.85 220.20 2385.49 37.68 2010-05-25 22:21:20.000 145 33312.78 219.92 2385.42 37.68 2010-05-25 22:21:21.000 145 33312.70 219.84 2385.47 37.68 2010-05-25 22:21:22.000 145 33312.79 219.70 2385.53 37.68 2010-05-25 22:21:23.000 145 33312.73 219.63 2385.34 37.68 2010-05-25 22:21:24.000 145 33312.81 219.52 2385.43 37.68 2010-05-25 22:21:25.000 145 33312.82 219.29 2385.39 37.68 2010-05-25 22:21:26.000 145 33312.76 219.10 2385.41 37.68 2010-05-25 22:21:27.000 145 33312.76 218.98 2385.45 37.68 2010-05-25 22:21:28.000 145 33312.85 218.90 2385.48 37.68 2010-05-25 22:21:29.000 145 33312.79 218.78 2385.47 37.68 2010-05-25 22:21:30.000 145 33312.77 218.74 2385.41 37.68 2010-05-25 22:21:31.000 145 33312.70 218.70 2385.44 37.68 2010-05-25 22:21:32.000 145 33312.67 218.54 2385.47 37.68 2010-05-25 22:21:33.000 145 33312.68 218.43 2385.52 37.68 2010-05-25 22:21:34.000 145 33312.63 218.25 2385.50 37.68 2010-05-25 22:21:35.000 145 33312.69 218.01 2385.46 37.68 2010-05-25 22:21:36.000 145 33312.69 217.87 2385.47 37.68 2010-05-25 22:21:37.000 145 33312.59 217.73 2385.36 37.68 2010-05-25 22:21:38.000 145 33312.73 217.61 2385.39 37.68 2010-05-25 22:21:39.000 145 33312.69 217.54 2385.39 37.68 2010-05-25 22:21:40.000 145 33312.70 217.38 2385.48 37.68 2010-05-25 22:21:41.000 145 33312.64 217.25 2385.39 37.68 2010-05-25 22:21:42.000 145 33312.65 217.12 2385.38 37.68 2010-05-25 22:21:43.000 145 33312.69 216.97 2385.42 37.68 2010-05-25 22:21:44.000 145 33312.50 216.92 2385.47 37.68 2010-05-25 22:21:45.000 145 33312.63 216.92 2385.37 37.68 2010-05-25 22:21:46.000 145 33312.59 216.94 2385.44 37.68 2010-05-25 22:21:47.000 145 33312.66 216.95 2385.45 37.68 2010-05-25 22:21:48.000 145 33312.66 216.89 2385.44 37.68 2010-05-25 22:21:49.000 145 33312.51 216.87 2385.37 37.68 2010-05-25 22:21:50.000 145 33312.47 216.80 2385.44 37.68 2010-05-25 22:21:51.000 145 33312.57 216.72 2385.38 37.68 2010-05-25 22:21:52.000 145 33312.54 216.68 2385.39 37.68 2010-05-25 22:21:53.000 145 33312.55 216.77 2385.38 37.68 2010-05-25 22:21:54.000 145 33312.56 216.82 2385.39 37.68 2010-05-25 22:21:55.000 145 33312.57 216.77 2385.32 37.68 2010-05-25 22:21:56.000 145 33312.54 216.65 2385.45 37.68 2010-05-25 22:21:57.000 145 33312.43 216.68 2385.44 37.68 2010-05-25 22:21:58.000 145 33312.51 216.59 2385.40 37.68 2010-05-25 22:21:59.000 145 33312.45 216.53 2385.47 37.68 2010-05-25 22:22:00.000 145 33312.41 216.55 2385.38 37.68 2010-05-25 22:22:01.000 145 33312.50 216.65 2385.36 37.68 2010-05-25 22:22:02.000 145 33312.33 216.70 2385.47 37.68 2010-05-25 22:22:03.000 145 33312.46 216.66 2385.41 37.68 2010-05-25 22:22:04.000 145 33312.53 216.73 2385.44 37.68 2010-05-25 22:22:05.000 145 33312.50 216.70 2385.35 37.68 2010-05-25 22:22:06.000 145 33312.39 216.76 2385.41 37.68 2010-05-25 22:22:07.000 145 33312.39 216.64 2385.38 37.68 2010-05-25 22:22:08.000 145 33312.45 216.77 2385.38 37.68 2010-05-25 22:22:09.000 145 33312.48 216.80 2385.46 37.68 2010-05-25 22:22:10.000 145 33312.48 216.81 2385.42 37.68 2010-05-25 22:22:11.000 145 33312.44 216.72 2385.39 37.68 2010-05-25 22:22:12.000 145 33312.47 216.73 2385.38 37.68 2010-05-25 22:22:13.000 145 33312.47 216.71 2385.38 37.68 2010-05-25 22:22:14.000 145 33312.48 216.69 2385.42 37.68 2010-05-25 22:22:15.000 145 33312.45 216.66 2385.45 37.68 2010-05-25 22:22:16.000 145 33312.41 216.62 2385.44 37.68 2010-05-25 22:22:17.000 145 33312.41 216.58 2385.46 37.68 2010-05-25 22:22:18.000 145 33312.41 216.42 2385.38 37.68 2010-05-25 22:22:19.000 145 33312.47 216.35 2385.41 37.68 2010-05-25 22:22:20.000 145 33312.49 216.27 2385.43 37.68 2010-05-25 22:22:21.000 145 33312.56 216.27 2385.39 37.68 2010-05-25 22:22:22.000 145 33312.39 216.22 2385.37 37.68 2010-05-25 22:22:23.000 145 33312.46 216.27 2385.42 37.68 2010-05-25 22:22:24.000 145 33312.41 216.32 2385.39 37.68 2010-05-25 22:22:25.000 145 33312.47 216.46 2385.40 37.68 2010-05-25 22:22:26.000 145 33312.43 216.43 2385.29 37.68 2010-05-25 22:22:27.000 145 33312.46 216.37 2385.36 37.68 2010-05-25 22:22:28.000 145 33312.46 216.35 2385.29 37.68 2010-05-25 22:22:29.000 145 33312.50 216.34 2385.35 37.68 2010-05-25 22:22:30.000 145 33312.44 216.38 2385.38 37.68 2010-05-25 22:22:31.000 145 33312.50 216.36 2385.37 37.68 2010-05-25 22:22:32.000 145 33312.50 216.43 2385.35 37.68 2010-05-25 22:22:33.000 145 33312.36 216.46 2385.43 37.68 2010-05-25 22:22:34.000 145 33312.44 216.67 2385.35 37.68 2010-05-25 22:22:35.000 145 33312.39 216.83 2385.38 37.68 2010-05-25 22:22:36.000 145 33312.42 216.95 2385.31 37.68 2010-05-25 22:22:37.000 145 33312.32 216.91 2385.32 37.68 2010-05-25 22:22:38.000 145 33312.48 217.12 2385.30 37.68 2010-05-25 22:22:39.000 145 33312.40 217.28 2385.30 37.68 2010-05-25 22:22:40.000 145 33312.36 217.41 2385.32 37.68 2010-05-25 22:22:41.000 145 33312.38 217.35 2385.32 37.68 2010-05-25 22:22:42.000 145 33312.37 217.33 2385.28 37.68 2010-05-25 22:22:43.000 145 33312.49 217.25 2385.25 37.68 2010-05-25 22:22:44.000 145 33312.41 217.35 2385.32 37.68 2010-05-25 22:22:45.000 145 33312.35 217.39 2385.30 37.68 2010-05-25 22:22:46.000 145 33312.43 217.57 2385.36 37.68 2010-05-25 22:22:47.000 145 33312.28 217.63 2385.35 37.68 2010-05-25 22:22:48.000 145 33312.23 217.72 2385.34 37.68 2010-05-25 22:22:49.000 145 33312.40 217.76 2385.30 37.68 2010-05-25 22:22:50.000 145 33312.37 217.72 2385.32 37.68 2010-05-25 22:22:51.000 145 33312.32 217.68 2385.30 37.68 2010-05-25 22:22:52.000 145 33312.33 217.55 2385.33 37.68 2010-05-25 22:22:53.000 145 33312.38 217.42 2385.41 37.68 2010-05-25 22:22:54.000 145 33312.35 217.38 2385.24 37.68 2010-05-25 22:22:55.000 145 33312.38 217.29 2385.40 37.68 2010-05-25 22:22:56.000 145 33312.29 217.20 2385.25 37.68 2010-05-25 22:22:57.000 145 33312.30 217.20 2385.29 37.68 2010-05-25 22:22:58.000 145 33312.33 217.14 2385.30 37.68 2010-05-25 22:22:59.000 145 33312.31 217.08 2385.38 37.68 2010-05-25 22:23:00.000 145 33312.39 217.07 2385.33 37.68 2010-05-25 22:23:01.000 145 33312.37 216.95 2385.30 37.68 2010-05-25 22:23:02.000 145 33312.32 217.00 2385.38 37.68 2010-05-25 22:23:03.000 145 33312.29 217.09 2385.40 37.68 2010-05-25 22:23:04.000 145 33312.30 217.27 2385.35 37.68 2010-05-25 22:23:05.000 145 33312.35 217.37 2385.25 37.68 2010-05-25 22:23:06.000 145 33312.32 217.35 2385.29 37.68 2010-05-25 22:23:07.000 145 33312.33 217.50 2385.32 37.68 2010-05-25 22:23:08.000 145 33312.34 217.51 2385.32 37.68 2010-05-25 22:23:09.000 145 33312.30 217.57 2385.28 37.68 2010-05-25 22:23:10.000 145 33312.43 217.74 2385.23 37.68 2010-05-25 22:23:11.000 145 33312.31 217.76 2385.25 37.68 2010-05-25 22:23:12.000 145 33312.41 217.81 2385.22 37.68 2010-05-25 22:23:13.000 145 33312.29 217.76 2385.17 37.68 2010-05-25 22:23:14.000 145 33312.35 217.70 2385.22 37.68 2010-05-25 22:23:15.000 145 33312.31 217.71 2385.22 37.68 2010-05-25 22:23:16.000 145 33312.29 217.68 2385.23 37.68 2010-05-25 22:23:17.000 145 33312.38 217.64 2385.22 37.68 2010-05-25 22:23:18.000 145 33312.39 217.60 2385.23 37.68 2010-05-25 22:23:19.000 145 33312.41 217.53 2385.21 37.68 2010-05-25 22:23:20.000 145 33312.41 217.46 2385.18 37.68 2010-05-25 22:23:21.000 145 33312.37 217.40 2385.19 37.68 2010-05-25 22:23:22.000 145 33312.33 217.19 2385.19 37.68 2010-05-25 22:23:23.000 145 33312.38 216.98 2385.26 37.68 2010-05-25 22:23:24.000 145 33312.47 216.83 2385.25 37.68 2010-05-25 22:23:25.000 145 33312.36 216.59 2385.20 37.68 2010-05-25 22:23:26.000 145 33312.50 216.37 2385.25 37.68 2010-05-25 22:23:27.000 145 33312.35 216.28 2385.28 37.68 2010-05-25 22:23:28.000 145 33312.54 216.18 2385.17 37.68 2010-05-25 22:23:29.000 145 33312.35 216.13 2385.25 37.68 2010-05-25 22:23:30.000 145 33312.47 216.08 2385.15 37.68 2010-05-25 22:23:31.000 145 33312.33 216.03 2385.23 37.68 2010-05-25 22:23:32.000 145 33312.51 215.97 2385.10 37.68 2010-05-25 22:23:33.000 145 33312.48 215.89 2385.18 37.68 2010-05-25 22:23:34.000 145 33312.49 215.69 2385.22 37.68 2010-05-25 22:23:35.000 145 33312.44 215.51 2385.30 37.68 2010-05-25 22:23:36.000 145 33312.44 215.47 2385.24 37.68 2010-05-25 22:23:37.000 145 33312.44 215.29 2385.20 37.68 2010-05-25 22:23:38.000 145 33312.56 215.17 2385.11 37.68 2010-05-25 22:23:39.000 145 33312.53 215.06 2385.11 37.68 2010-05-25 22:23:40.000 145 33312.45 214.89 2385.10 37.68 2010-05-25 22:23:41.000 145 33312.44 215.04 2385.14 37.68 2010-05-25 22:23:42.000 145 33312.45 215.05 2385.13 37.68 2010-05-25 22:23:43.000 145 33312.53 214.88 2385.16 37.68 2010-05-25 22:23:44.000 145 33312.47 214.86 2385.17 37.68 2010-05-25 22:23:45.000 145 33312.51 214.84 2385.16 37.68 2010-05-25 22:23:46.000 145 33312.53 214.75 2385.16 37.68 2010-05-25 22:23:47.000 145 33312.58 214.76 2385.09 37.68 2010-05-25 22:23:48.000 145 33312.64 214.75 2385.20 37.68 2010-05-25 22:23:49.000 145 33312.48 215.03 2385.20 37.68 2010-05-25 22:23:50.000 145 33312.55 215.14 2385.10 37.68 2010-05-25 22:23:51.000 145 33312.54 215.13 2385.15 37.68 2010-05-25 22:23:52.000 145 33312.60 215.04 2385.15 37.68 2010-05-25 22:23:53.000 145 33312.63 214.95 2385.18 37.68 2010-05-25 22:23:54.000 145 33312.57 214.97 2385.13 37.68 2010-05-25 22:23:55.000 145 33312.56 214.99 2385.12 37.68 2010-05-25 22:23:56.000 145 33312.57 214.90 2385.07 37.68 2010-05-25 22:23:57.000 145 33312.63 214.87 2385.01 37.68 2010-05-25 22:23:58.000 145 33312.67 214.82 2385.09 37.68 2010-05-25 22:23:59.000 145 33312.69 214.90 2385.11 37.68 2010-05-25 22:24:00.000 145 33312.61 214.87 2385.17 37.68 2010-05-25 22:24:01.000 145 33312.66 214.80 2385.08 37.68 2010-05-25 22:24:02.000 145 33312.73 214.90 2385.07 37.68 2010-05-25 22:24:03.000 145 33312.70 214.85 2385.07 37.68 2010-05-25 22:24:04.000 145 33312.68 214.86 2385.07 37.68 2010-05-25 22:24:05.000 145 33312.76 214.71 2385.10 37.68 2010-05-25 22:24:06.000 145 33312.64 214.69 2385.07 37.68 2010-05-25 22:24:07.000 145 33312.72 214.64 2385.07 37.68 2010-05-25 22:24:08.000 145 33312.73 214.75 2385.14 37.68 2010-05-25 22:24:09.000 145 33312.85 214.76 2385.10 37.68 2010-05-25 22:24:10.000 145 33312.75 214.77 2385.09 37.68 2010-05-25 22:24:11.000 145 33312.78 214.61 2384.98 37.68 2010-05-25 22:24:12.000 145 33312.69 214.53 2385.17 37.68 2010-05-25 22:24:13.000 145 33312.69 214.36 2385.01 37.68 2010-05-25 22:24:14.000 145 33312.78 214.14 2385.03 37.68 2010-05-25 22:24:15.000 145 33312.66 214.01 2385.04 37.68 2010-05-25 22:24:16.000 145 33312.69 213.88 2385.01 37.68 2010-05-25 22:24:17.000 145 33312.73 213.62 2385.08 37.68 2010-05-25 22:24:18.000 145 33312.69 213.57 2385.08 37.68 2010-05-25 22:24:19.000 145 33312.69 213.42 2385.05 37.68 2010-05-25 22:24:20.000 145 33312.76 213.32 2385.06 37.68 2010-05-25 22:24:21.000 145 33312.71 213.28 2385.04 37.68 2010-05-25 22:24:22.000 145 33312.76 213.16 2384.95 37.68 2010-05-25 22:24:23.000 145 33312.77 213.01 2385.02 37.68 2010-05-25 22:24:24.000 145 33312.78 212.95 2384.99 37.68 2010-05-25 22:24:25.000 145 33312.77 212.76 2385.04 37.68 2010-05-25 22:24:26.000 145 33312.91 212.54 2384.95 37.68 2010-05-25 22:24:27.000 145 33312.69 212.50 2384.97 37.68 2010-05-25 22:24:28.000 145 33312.77 212.33 2385.02 37.68 2010-05-25 22:24:29.000 145 33312.77 212.21 2385.03 37.68 2010-05-25 22:24:30.000 145 33312.70 212.16 2385.10 37.68 2010-05-25 22:24:31.000 145 33312.64 212.09 2384.98 37.68 2010-05-25 22:24:32.000 145 33312.87 212.06 2384.99 37.68 2010-05-25 22:24:33.000 145 33312.86 211.98 2385.02 37.68 2010-05-25 22:24:34.000 145 33312.74 211.81 2385.06 37.68 2010-05-25 22:24:35.000 145 33312.76 211.70 2385.00 37.68 2010-05-25 22:24:36.000 145 33312.75 211.63 2384.99 37.68 2010-05-25 22:24:37.000 145 33312.58 211.53 2385.07 37.68 2010-05-25 22:24:38.000 145 33312.86 211.36 2385.02 37.68 2010-05-25 22:24:39.000 145 33312.77 211.36 2385.03 37.68 2010-05-25 22:24:40.000 145 33312.78 211.31 2385.04 37.68 2010-05-25 22:24:41.000 145 33312.69 211.24 2385.07 37.68 2010-05-25 22:24:42.000 145 33312.67 211.18 2384.89 37.68 2010-05-25 22:24:43.000 145 33312.77 211.10 2385.02 37.68 2010-05-25 22:24:44.000 145 33312.64 210.98 2385.05 37.68 2010-05-25 22:24:45.000 145 33312.68 210.91 2385.01 37.68 2010-05-25 22:24:46.000 145 33312.72 210.76 2384.99 37.68 2010-05-25 22:24:47.000 145 33312.68 210.66 2385.10 37.68 2010-05-25 22:24:48.000 145 33312.71 210.63 2385.07 37.68 2010-05-25 22:24:49.000 145 33312.49 210.38 2385.07 37.68 2010-05-25 22:24:50.000 145 33312.70 210.26 2384.98 37.68 2010-05-25 22:24:51.000 145 33312.66 210.16 2385.05 37.68 2010-05-25 22:24:52.000 145 33312.60 210.01 2385.11 37.68 2010-05-25 22:24:53.000 145 33312.64 209.84 2385.06 37.68 2010-05-25 22:24:54.000 145 33312.64 209.81 2385.03 37.68 2010-05-25 22:24:55.000 145 33312.56 209.81 2385.09 37.68 2010-05-25 22:24:56.000 145 33312.54 209.76 2385.01 37.68 2010-05-25 22:24:57.000 145 33312.56 209.63 2385.03 37.68 2010-05-25 22:24:58.000 145 33312.54 209.54 2385.04 37.68 2010-05-25 22:24:59.000 145 33312.60 209.48 2385.10 37.68 2010-05-25 22:25:00.000 145 33312.57 209.43 2385.03 37.68 2010-05-25 22:25:01.000 145 33312.61 209.31 2385.07 37.68 2010-05-25 22:25:02.000 145 33312.49 209.15 2385.03 37.68 2010-05-25 22:25:03.000 145 33312.48 209.06 2385.06 37.68 2010-05-25 22:25:04.000 145 33312.56 208.92 2385.07 37.68 2010-05-25 22:25:05.000 145 33312.60 208.69 2385.03 37.68 2010-05-25 22:25:06.000 145 33312.44 208.63 2385.10 37.68 2010-05-25 22:25:07.000 145 33312.63 208.38 2385.07 37.68 2010-05-25 22:25:08.000 145 33312.48 208.12 2385.07 37.68 2010-05-25 22:25:09.000 145 33312.47 208.04 2385.01 37.68 2010-05-25 22:25:10.000 145 33312.53 207.91 2385.07 37.68 2010-05-25 22:25:11.000 145 33312.57 207.82 2385.09 37.68 2010-05-25 22:25:12.000 145 33312.66 207.78 2385.09 37.68 2010-05-25 22:25:13.000 145 33312.58 207.63 2384.98 37.68 2010-05-25 22:25:14.000 145 33312.61 207.69 2385.11 37.68 2010-05-25 22:25:15.000 145 33312.55 207.63 2385.09 37.68 2010-05-25 22:25:16.000 145 33312.58 207.71 2385.00 37.68 2010-05-25 22:25:17.000 145 33312.62 207.74 2385.06 37.68 2010-05-25 22:25:18.000 145 33312.54 207.65 2385.12 37.68 2010-05-25 22:25:19.000 145 33312.63 207.65 2385.07 37.68 2010-05-25 22:25:20.000 145 33312.46 207.51 2385.09 37.68 2010-05-25 22:25:21.000 145 33312.48 207.47 2385.05 37.68 2010-05-25 22:25:22.000 145 33312.53 207.46 2385.04 37.68 2010-05-25 22:25:23.000 145 33312.50 207.45 2385.09 37.68 2010-05-25 22:25:24.000 145 33312.51 207.46 2385.11 37.68 2010-05-25 22:25:25.000 145 33312.47 207.34 2385.09 37.68 2010-05-25 22:25:26.000 145 33312.59 207.43 2385.06 37.68 2010-05-25 22:25:27.000 145 33312.56 207.42 2385.02 37.68 2010-05-25 22:25:28.000 145 33312.58 207.46 2385.04 37.68 2010-05-25 22:25:29.000 145 33312.47 207.42 2384.95 37.68 2010-05-25 22:25:30.000 145 33312.47 207.42 2385.05 37.68 2010-05-25 22:25:31.000 145 33312.44 207.41 2385.05 37.68 2010-05-25 22:25:32.000 145 33312.57 207.35 2385.07 37.68 2010-05-25 22:25:33.000 145 33312.48 207.34 2385.06 37.68 2010-05-25 22:25:34.000 145 33312.54 207.19 2385.09 37.68 2010-05-25 22:25:35.000 145 33312.52 207.07 2385.01 37.68 2010-05-25 22:25:36.000 145 33312.53 206.98 2385.05 37.68 2010-05-25 22:25:37.000 145 33312.51 206.98 2385.10 37.68 2010-05-25 22:25:38.000 145 33312.40 206.94 2385.10 37.68 2010-05-25 22:25:39.000 145 33312.45 206.90 2385.08 37.68 2010-05-25 22:25:40.000 145 33312.45 206.85 2385.10 37.68 2010-05-25 22:25:41.000 145 33312.47 206.76 2385.04 37.68 2010-05-25 22:25:42.000 145 33312.43 206.78 2385.07 37.68 2010-05-25 22:25:43.000 145 33312.48 206.88 2385.11 37.68 2010-05-25 22:25:44.000 145 33312.47 206.86 2385.10 37.68 2010-05-25 22:25:45.000 145 33312.41 206.81 2385.13 37.68 2010-05-25 22:25:46.000 145 33312.51 206.72 2385.10 37.68 2010-05-25 22:25:47.000 145 33312.47 206.57 2385.07 37.68 2010-05-25 22:25:48.000 145 33312.25 206.52 2385.05 37.68 2010-05-25 22:25:49.000 145 33312.41 206.41 2385.09 37.68 2010-05-25 22:25:50.000 145 33312.48 206.40 2385.07 37.68 2010-05-25 22:25:51.000 145 33312.44 206.33 2385.05 37.68 2010-05-25 22:25:52.000 145 33312.43 206.19 2385.14 37.68 2010-05-25 22:25:53.000 145 33312.42 206.03 2385.08 37.68 2010-05-25 22:25:54.000 145 33312.50 205.93 2385.10 37.68 2010-05-25 22:25:55.000 145 33312.41 205.84 2385.09 37.68 2010-05-25 22:25:56.000 145 33312.44 205.61 2385.16 37.68 2010-05-25 22:25:57.000 145 33312.41 205.56 2385.09 37.68 2010-05-25 22:25:58.000 145 33312.42 205.41 2385.13 37.68 2010-05-25 22:25:59.000 145 33312.48 205.41 2385.07 37.68 2010-05-25 22:26:00.000 145 33312.44 205.34 2385.11 37.68 2010-05-25 22:26:01.000 145 33312.44 205.27 2385.21 37.68 2010-05-25 22:26:02.000 145 33312.53 205.16 2385.07 37.68 2010-05-25 22:26:03.000 145 33312.51 205.14 2385.14 37.68 2010-05-25 22:26:04.000 145 33312.41 204.96 2385.03 37.68 2010-05-25 22:26:05.000 145 33312.44 204.75 2385.03 37.68 2010-05-25 22:26:06.000 145 33312.47 204.65 2385.10 37.68 2010-05-25 22:26:07.000 145 33312.41 204.47 2385.10 37.68 2010-05-25 22:26:08.000 145 33312.47 204.32 2385.05 37.68 2010-05-25 22:26:09.000 145 33312.43 204.19 2385.09 37.68 2010-05-25 22:26:10.000 145 33312.48 204.00 2385.10 37.68 2010-05-25 22:26:11.000 145 33312.46 203.78 2385.07 37.68 2010-05-25 22:26:12.000 145 33312.36 203.66 2385.09 37.68 2010-05-25 22:26:13.000 145 33312.43 203.45 2385.09 37.68 2010-05-25 22:26:14.000 145 33312.47 203.24 2385.03 37.68 2010-05-25 22:26:15.000 145 33312.46 203.19 2385.05 37.68 2010-05-25 22:26:16.000 145 33312.38 202.96 2385.08 37.68 2010-05-25 22:26:17.000 145 33312.45 202.76 2385.04 37.68 2010-05-25 22:26:18.000 145 33312.41 202.66 2385.05 37.68 2010-05-25 22:26:19.000 145 33312.44 202.49 2385.08 37.68 2010-05-25 22:26:20.000 145 33312.35 202.35 2385.01 37.68 2010-05-25 22:26:21.000 145 33312.48 202.36 2385.11 37.68 2010-05-25 22:26:22.000 145 33312.41 202.20 2385.09 37.68 2010-05-25 22:26:23.000 145 33312.42 202.05 2385.02 37.68 2010-05-25 22:26:24.000 145 33312.35 201.93 2385.01 37.68 2010-05-25 22:26:25.000 145 33312.35 201.68 2385.08 37.68 2010-05-25 22:26:26.000 145 33312.29 201.45 2385.18 37.68 2010-05-25 22:26:27.000 145 33312.37 201.30 2385.07 37.68 2010-05-25 22:26:28.000 145 33312.31 201.08 2385.11 37.68 2010-05-25 22:26:29.000 145 33312.35 200.91 2385.05 37.68 2010-05-25 22:26:30.000 145 33312.38 200.73 2385.15 37.68 2010-05-25 22:26:31.000 145 33312.31 200.55 2384.96 37.68 2010-05-25 22:26:32.000 145 33312.36 200.41 2385.12 37.68 2010-05-25 22:26:33.000 145 33312.28 200.35 2385.14 37.68 2010-05-25 22:26:34.000 145 33312.31 200.14 2385.09 37.68 2010-05-25 22:26:35.000 145 33312.29 200.00 2385.05 37.68 2010-05-25 22:26:36.000 145 33312.20 199.95 2385.12 37.68 2010-05-25 22:26:37.000 145 33312.33 199.78 2385.05 37.68 2010-05-25 22:26:38.000 145 33312.39 199.56 2385.11 37.68 2010-05-25 22:26:39.000 145 33312.25 199.46 2385.11 37.68 2010-05-25 22:26:40.000 145 33312.37 199.28 2385.10 37.68 2010-05-25 22:26:41.000 145 33312.35 199.05 2385.11 37.68 2010-05-25 22:26:42.000 145 33312.28 198.97 2385.09 37.68 2010-05-25 22:26:43.000 145 33312.31 198.89 2385.14 37.68 2010-05-25 22:26:44.000 145 33312.26 198.81 2385.11 37.68 2010-05-25 22:26:45.000 145 33312.28 198.74 2385.05 37.68 2010-05-25 22:26:46.000 145 33312.21 198.62 2385.20 37.68 2010-05-25 22:26:47.000 145 33312.35 198.41 2385.13 37.68 2010-05-25 22:26:48.000 145 33312.21 198.38 2385.13 37.68 2010-05-25 22:26:49.000 145 33312.26 198.20 2385.11 37.68 2010-05-25 22:26:50.000 145 33312.30 198.05 2385.16 37.68 2010-05-25 22:26:51.000 145 33312.13 197.99 2385.10 37.68 2010-05-25 22:26:52.000 145 33312.26 197.84 2385.12 37.68 2010-05-25 22:26:53.000 145 33312.26 197.64 2385.09 37.68 2010-05-25 22:26:54.000 145 33312.20 197.58 2385.07 37.68 2010-05-25 22:26:55.000 145 33312.11 197.41 2385.09 37.68 2010-05-25 22:26:56.000 145 33312.11 197.22 2385.05 37.68 2010-05-25 22:26:57.000 145 33312.16 197.10 2385.09 37.68 2010-05-25 22:26:58.000 145 33312.22 196.95 2385.16 37.68 2010-05-25 22:26:59.000 145 33312.22 196.94 2385.05 37.68 2010-05-25 22:27:00.000 145 33312.17 196.86 2385.13 37.68 2010-05-25 22:27:01.000 145 33312.26 196.85 2385.17 37.68 2010-05-25 22:27:02.000 145 33312.16 196.69 2385.14 37.68 2010-05-25 22:27:03.000 145 33312.17 196.60 2385.11 37.68 2010-05-25 22:27:04.000 145 33312.24 196.44 2385.17 37.68 2010-05-25 22:27:05.000 145 33312.29 196.25 2385.15 37.68 2010-05-25 22:27:06.000 145 33312.14 196.17 2385.20 37.68 2010-05-25 22:27:07.000 145 33312.20 196.06 2385.11 37.68 2010-05-25 22:27:08.000 145 33312.30 195.81 2385.12 37.68 2010-05-25 22:27:09.000 145 33312.19 195.69 2385.14 37.68 2010-05-25 22:27:10.000 145 33312.17 195.51 2385.10 37.68 2010-05-25 22:27:11.000 145 33312.15 195.32 2385.16 37.68 2010-05-25 22:27:12.000 145 33312.06 195.28 2385.15 37.68 2010-05-25 22:27:13.000 145 33312.13 195.15 2385.18 37.68 2010-05-25 22:27:14.000 145 33312.14 195.00 2385.03 37.68 2010-05-25 22:27:15.000 145 33312.22 194.93 2385.09 37.68 2010-05-25 22:27:16.000 145 33312.20 194.87 2385.16 37.68 2010-05-25 22:27:17.000 145 33312.16 194.72 2385.07 37.68 2010-05-25 22:27:18.000 145 33312.17 194.62 2385.19 37.68 2010-05-25 22:27:19.000 145 33312.19 194.45 2385.16 37.68 2010-05-25 22:27:20.000 145 33312.14 194.31 2385.13 37.68 2010-05-25 22:27:21.000 145 33312.10 194.25 2385.14 37.68 2010-05-25 22:27:22.000 145 33312.17 194.10 2385.15 37.68 2010-05-25 22:27:23.000 145 33312.10 193.88 2385.16 37.68 2010-05-25 22:27:24.000 145 33312.18 193.82 2385.14 37.68 2010-05-25 22:27:25.000 145 33312.16 193.64 2385.20 37.68 2010-05-25 22:27:26.000 145 33312.30 193.53 2385.20 37.68 2010-05-25 22:27:27.000 145 33312.14 193.43 2385.25 37.68 2010-05-25 22:27:28.000 145 33312.17 193.43 2385.13 37.68 2010-05-25 22:27:29.000 145 33312.13 193.56 2385.13 37.68 2010-05-25 22:27:30.000 145 33312.10 193.63 2385.14 37.68 2010-05-25 22:27:31.000 145 33312.18 193.76 2385.14 37.68 2010-05-25 22:27:32.000 145 33312.17 193.81 2385.17 37.68 2010-05-25 22:27:33.000 145 33312.05 193.77 2385.13 37.68 2010-05-25 22:27:34.000 145 33312.14 193.57 2385.06 37.68 2010-05-25 22:27:35.000 145 33312.16 193.43 2385.14 37.68 2010-05-25 22:27:36.000 145 33312.20 193.38 2385.10 37.68 2010-05-25 22:27:37.000 145 33312.13 193.47 2385.11 37.68 2010-05-25 22:27:38.000 145 33312.10 193.55 2385.16 37.68 2010-05-25 22:27:39.000 145 33312.11 193.54 2385.16 37.68 2010-05-25 22:27:40.000 145 33312.16 193.60 2385.13 37.68 2010-05-25 22:27:41.000 145 33312.18 193.62 2385.13 37.68 2010-05-25 22:27:42.000 145 33312.07 193.77 2385.15 37.68 2010-05-25 22:27:43.000 145 33312.26 194.00 2385.10 37.68 2010-05-25 22:27:44.000 145 33312.11 193.88 2385.09 37.68 2010-05-25 22:27:45.000 145 33312.02 193.87 2385.00 37.68 2010-05-25 22:27:46.000 145 33312.04 193.75 2385.09 37.68 2010-05-25 22:27:47.000 145 33312.06 193.84 2385.16 37.68 2010-05-25 22:27:48.000 145 33312.16 193.75 2385.12 37.68 2010-05-25 22:27:49.000 145 33312.07 193.56 2385.13 37.68 2010-05-25 22:27:50.000 145 33312.13 193.43 2385.10 37.68 2010-05-25 22:27:51.000 145 33312.08 193.41 2385.15 37.68 2010-05-25 22:27:52.000 145 33312.03 193.39 2385.14 37.68 2010-05-25 22:27:53.000 145 33312.01 193.38 2385.09 37.68 2010-05-25 22:27:54.000 145 33312.06 193.38 2385.13 37.68 2010-05-25 22:27:55.000 145 33311.96 193.32 2385.24 37.68 2010-05-25 22:27:56.000 145 33312.05 193.19 2385.11 37.68 2010-05-25 22:27:57.000 145 33312.02 193.14 2385.07 37.68 2010-05-25 22:27:58.000 145 33312.04 193.04 2385.17 37.68 2010-05-25 22:27:59.000 145 33312.00 192.92 2385.19 37.68 2010-05-25 22:28:00.000 145 33312.08 192.80 2385.21 37.68 2010-05-25 22:28:01.000 145 33312.04 192.77 2385.09 37.68 2010-05-25 22:28:02.000 145 33311.85 192.73 2385.21 37.68 2010-05-25 22:28:03.000 145 33312.00 192.70 2385.17 37.68 2010-05-25 22:28:04.000 145 33311.87 192.58 2385.05 37.68 2010-05-25 22:28:05.000 145 33312.03 192.46 2385.20 37.68 2010-05-25 22:28:06.000 145 33311.97 192.38 2385.14 37.68 2010-05-25 22:28:07.000 145 33311.91 192.28 2385.20 37.68 2010-05-25 22:28:08.000 145 33311.89 192.16 2385.11 37.68 2010-05-25 22:28:09.000 145 33312.02 192.05 2385.07 37.68 2010-05-25 22:28:10.000 145 33311.90 191.94 2385.13 37.68 2010-05-25 22:28:11.000 145 33311.95 191.69 2385.15 37.68 2010-05-25 22:28:12.000 145 33311.94 191.57 2385.19 37.68 2010-05-25 22:28:13.000 145 33311.88 191.40 2385.11 37.68 2010-05-25 22:28:14.000 145 33311.86 191.26 2385.27 37.68 2010-05-25 22:28:15.000 145 33311.88 191.17 2385.26 37.68 2010-05-25 22:28:16.000 145 33311.91 190.97 2385.09 37.68 2010-05-25 22:28:17.000 145 33311.88 190.91 2385.12 37.68 2010-05-25 22:28:18.000 145 33311.92 190.94 2385.21 37.68 2010-05-25 22:28:19.000 145 33311.86 190.83 2385.19 37.68 2010-05-25 22:28:20.000 145 33311.91 190.77 2385.22 37.68 2010-05-25 22:28:21.000 145 33311.96 190.67 2385.14 37.68 2010-05-25 22:28:22.000 145 33311.88 190.49 2385.11 37.68 2010-05-25 22:28:23.000 145 33311.81 190.27 2385.20 37.68 2010-05-25 22:28:24.000 145 33311.85 190.16 2385.17 37.68 2010-05-25 22:28:25.000 145 33311.96 190.05 2385.16 37.68 2010-05-25 22:28:26.000 145 33311.83 189.87 2385.26 37.68 2010-05-25 22:28:27.000 145 33311.81 189.78 2385.16 37.68 2010-05-25 22:28:28.000 145 33311.91 189.62 2385.18 37.68 2010-05-25 22:28:29.000 145 33311.82 189.44 2385.14 37.68 2010-05-25 22:28:30.000 145 33311.85 189.31 2385.14 37.68 2010-05-25 22:28:31.000 145 33311.86 189.21 2385.15 37.68 2010-05-25 22:28:32.000 145 33311.85 189.14 2385.16 37.68 2010-05-25 22:28:33.000 145 33311.78 189.05 2385.13 37.68 2010-05-25 22:28:34.000 145 33311.76 188.89 2385.19 37.68 2010-05-25 22:28:35.000 145 33311.84 188.82 2385.20 37.68 2010-05-25 22:28:36.000 145 33311.83 188.75 2385.19 37.68 2010-05-25 22:28:37.000 145 33311.86 188.66 2385.14 37.68 2010-05-25 22:28:38.000 145 33311.83 188.60 2385.17 37.68 2010-05-25 22:28:39.000 145 33311.75 188.49 2385.16 37.68 2010-05-25 22:28:40.000 145 33311.78 188.39 2385.24 37.68 2010-05-25 22:28:41.000 145 33311.77 188.34 2385.26 37.68 2010-05-25 22:28:42.000 145 33311.71 188.24 2385.16 37.68 2010-05-25 22:28:43.000 145 33311.87 188.13 2385.19 37.68 2010-05-25 22:28:44.000 145 33311.72 188.09 2385.16 37.68 2010-05-25 22:28:45.000 145 33311.79 188.01 2385.20 37.68 2010-05-25 22:28:46.000 145 33311.76 187.85 2385.23 37.68 2010-05-25 22:28:47.000 145 33311.79 187.77 2385.17 37.68 2010-05-25 22:28:48.000 145 33311.82 187.83 2385.17 37.68 2010-05-25 22:28:49.000 145 33311.79 187.85 2385.22 37.68 2010-05-25 22:28:50.000 145 33311.82 187.83 2385.19 37.68 2010-05-25 22:28:51.000 145 33311.70 187.77 2385.19 37.68 2010-05-25 22:28:52.000 145 33311.79 187.60 2385.23 37.68 2010-05-25 22:28:53.000 145 33311.70 187.42 2385.17 37.68 2010-05-25 22:28:54.000 145 33311.75 187.28 2385.19 37.68 2010-05-25 22:28:55.000 145 33311.73 187.14 2385.17 37.68 2010-05-25 22:28:56.000 145 33311.76 187.02 2385.16 37.68 2010-05-25 22:28:57.000 145 33311.69 186.96 2385.16 37.68 2010-05-25 22:28:58.000 145 33311.71 186.79 2385.13 37.68 2010-05-25 22:28:59.000 145 33311.68 186.72 2385.11 37.68 2010-05-25 22:29:00.000 145 33311.66 186.60 2385.11 37.68 2010-05-25 22:29:01.000 145 33311.77 186.56 2385.13 37.68 2010-05-25 22:29:02.000 145 33311.69 186.46 2385.10 37.68 2010-05-25 22:29:03.000 145 33311.74 186.38 2385.16 37.68 2010-05-25 22:29:04.000 145 33311.74 186.39 2385.14 37.68 2010-05-25 22:29:05.000 145 33311.69 186.51 2385.17 37.68 2010-05-25 22:29:06.000 145 33311.70 186.50 2385.15 37.68 2010-05-25 22:29:07.000 145 33311.71 186.44 2385.16 37.68 2010-05-25 22:29:08.000 145 33311.76 186.33 2385.17 37.68 2010-05-25 22:29:09.000 145 33311.66 186.34 2385.13 37.68 2010-05-25 22:29:10.000 145 33311.67 186.29 2385.18 37.68 2010-05-25 22:29:11.000 145 33311.69 186.27 2385.13 37.68 2010-05-25 22:29:12.000 145 33311.71 186.32 2385.13 37.68 2010-05-25 22:29:13.000 145 33311.71 186.31 2385.14 37.68 2010-05-25 22:29:14.000 145 33311.76 186.39 2385.22 37.68 2010-05-25 22:29:15.000 145 33311.68 186.35 2385.20 37.68 2010-05-25 22:29:16.000 145 33311.69 186.27 2385.05 37.68 2010-05-25 22:29:17.000 145 33311.64 186.23 2385.23 37.68 2010-05-25 22:29:18.000 145 33311.67 186.22 2385.19 37.68 2010-05-25 22:29:19.000 145 33311.76 186.18 2385.23 37.68 2010-05-25 22:29:20.000 145 33311.78 186.15 2385.22 37.68 2010-05-25 22:29:21.000 145 33311.71 186.14 2385.15 37.68 2010-05-25 22:29:22.000 145 33311.76 186.00 2385.16 37.68 2010-05-25 22:29:23.000 145 33311.73 186.02 2385.14 37.68 2010-05-25 22:29:24.000 145 33311.79 186.05 2385.09 37.68 2010-05-25 22:29:25.000 145 33311.76 185.92 2385.13 37.68 2010-05-25 22:29:26.000 145 33311.73 185.91 2385.07 37.68 2010-05-25 22:29:27.000 145 33311.73 185.88 2385.05 37.68 2010-05-25 22:29:28.000 145 33311.77 185.77 2385.13 37.68 2010-05-25 22:29:29.000 145 33311.74 185.67 2385.07 37.68 2010-05-25 22:29:30.000 145 33311.67 185.60 2385.09 37.68 2010-05-25 22:29:31.000 145 33311.73 185.53 2385.14 37.68 2010-05-25 22:29:32.000 145 33311.76 185.51 2385.20 37.68 2010-05-25 22:29:33.000 145 33311.65 185.59 2385.19 37.68 2010-05-25 22:29:34.000 145 33311.69 185.78 2385.24 37.68 2010-05-25 22:29:35.000 145 33311.70 185.84 2385.10 37.68 2010-05-25 22:29:36.000 145 33311.68 185.92 2385.12 37.68 2010-05-25 22:29:37.000 145 33311.71 186.01 2385.06 37.68 2010-05-25 22:29:38.000 145 33311.62 186.05 2385.05 37.68 2010-05-25 22:29:39.000 145 33311.70 186.04 2385.07 37.68 2010-05-25 22:29:40.000 145 33311.67 186.12 2385.04 37.68 2010-05-25 22:29:41.000 145 33311.66 186.04 2385.11 37.68 2010-05-25 22:29:42.000 145 33311.63 185.94 2385.05 37.68 2010-05-25 22:29:43.000 145 33311.61 185.80 2385.01 37.68 2010-05-25 22:29:44.000 145 33311.64 185.59 2385.07 37.68 2010-05-25 22:29:45.000 145 33311.63 185.46 2385.04 37.68 2010-05-25 22:29:46.000 145 33311.61 185.33 2385.10 37.68 2010-05-25 22:29:47.000 145 33311.70 185.28 2385.05 37.68 2010-05-25 22:29:48.000 145 33311.66 185.26 2385.01 37.68 2010-05-25 22:29:49.000 145 33311.65 185.24 2385.02 37.68 2010-05-25 22:29:50.000 145 33311.62 185.21 2385.08 37.68 2010-05-25 22:29:51.000 145 33311.61 185.22 2385.12 37.68 2010-05-25 22:29:52.000 145 33311.60 185.15 2385.01 37.68 2010-05-25 22:29:53.000 145 33311.53 185.14 2385.11 37.68 2010-05-25 22:29:54.000 145 33311.62 185.10 2385.08 37.68 2010-05-25 22:29:55.000 145 33311.62 184.98 2385.21 37.68 2010-05-25 22:29:56.000 145 33311.69 184.91 2385.13 37.68 2010-05-25 22:29:57.000 145 33311.63 184.85 2385.09 37.68 2010-05-25 22:29:58.000 145 33311.64 184.97 2385.14 37.68 2010-05-25 22:29:59.000 145 33311.60 185.00 2385.14 37.68 2010-05-25 22:30:00.000 145 33311.64 184.98 2385.10 37.68 2010-05-25 22:30:01.000 145 33311.66 184.95 2385.08 37.68 2010-05-25 22:30:02.000 145 33311.66 185.01 2385.03 37.68 2010-05-25 22:30:03.000 145 33311.66 185.07 2385.10 37.68 2010-05-25 22:30:04.000 145 33311.61 184.94 2385.08 37.68 2010-05-25 22:30:05.000 145 33311.63 184.85 2385.13 37.68 2010-05-25 22:30:06.000 145 33311.63 184.87 2385.12 37.68 2010-05-25 22:30:07.000 145 33311.67 184.86 2385.11 37.68 2010-05-25 22:30:08.000 145 33311.54 184.84 2385.07 37.68 2010-05-25 22:30:09.000 145 33311.54 184.78 2385.06 37.68 2010-05-25 22:30:10.000 145 33311.63 184.76 2385.05 37.68 2010-05-25 22:30:11.000 145 33311.56 184.68 2385.08 37.68 2010-05-25 22:30:12.000 145 33311.58 184.69 2385.01 37.68 2010-05-25 22:30:13.000 145 33311.55 184.75 2385.05 37.68 2010-05-25 22:30:14.000 145 33311.50 184.76 2385.03 37.68 2010-05-25 22:30:15.000 145 33311.57 184.83 2385.09 37.68 2010-05-25 22:30:16.000 145 33311.48 184.84 2385.12 37.68 2010-05-25 22:30:17.000 145 33311.53 184.82 2385.08 37.68 2010-05-25 22:30:18.000 145 33311.50 184.86 2385.05 37.68 2010-05-25 22:30:19.000 145 33311.52 184.95 2385.04 37.68 2010-05-25 22:30:20.000 145 33311.51 185.10 2385.05 37.68 2010-05-25 22:30:21.000 145 33311.36 185.10 2385.09 37.68 2010-05-25 22:30:22.000 145 33311.43 185.05 2384.99 37.68 2010-05-25 22:30:23.000 145 33311.39 185.08 2385.14 37.68 2010-05-25 22:30:24.000 145 33311.45 185.10 2385.09 37.68 2010-05-25 22:30:25.000 145 33311.41 185.12 2385.11 37.68 2010-05-25 22:30:26.000 145 33311.45 185.12 2385.07 37.68 2010-05-25 22:30:27.000 145 33311.43 185.14 2385.03 37.68 2010-05-25 22:30:28.000 145 33311.48 185.24 2385.10 37.68 2010-05-25 22:30:29.000 145 33311.37 185.25 2385.05 37.68 2010-05-25 22:30:30.000 145 33311.31 185.25 2385.05 37.68 2010-05-25 22:30:31.000 145 33311.38 185.35 2385.04 37.68 2010-05-25 22:30:32.000 145 33311.32 185.51 2385.16 37.68 2010-05-25 22:30:33.000 145 33311.30 185.63 2385.11 37.68 2010-05-25 22:30:34.000 145 33311.37 185.68 2385.13 37.68 2010-05-25 22:30:35.000 145 33311.42 185.57 2385.08 37.68 2010-05-25 22:30:36.000 145 33311.36 185.57 2385.06 37.68 2010-05-25 22:30:37.000 145 33311.35 185.62 2385.11 37.68 2010-05-25 22:30:38.000 145 33311.43 185.79 2385.16 37.68 2010-05-25 22:30:39.000 145 33311.40 185.82 2385.10 37.68 2010-05-25 22:30:40.000 145 33311.42 185.97 2385.08 37.68 2010-05-25 22:30:41.000 145 33311.44 186.18 2385.13 37.68 2010-05-25 22:30:42.000 145 33311.40 186.18 2385.07 37.68 2010-05-25 22:30:43.000 145 33311.31 186.44 2385.11 37.68 2010-05-25 22:30:44.000 145 33311.42 186.48 2385.02 37.68 2010-05-25 22:30:45.000 145 33311.35 186.50 2385.01 37.68 2010-05-25 22:30:46.000 145 33311.41 186.43 2385.10 37.68 2010-05-25 22:30:47.000 145 33311.33 186.47 2385.10 37.68 2010-05-25 22:30:48.000 145 33311.33 186.47 2385.02 37.68 2010-05-25 22:30:49.000 145 33311.43 186.49 2385.08 37.68 2010-05-25 22:30:50.000 145 33311.38 186.49 2385.05 37.68 2010-05-25 22:30:51.000 145 33311.42 186.51 2385.07 37.68 2010-05-25 22:30:52.000 145 33311.42 186.48 2385.07 37.68 2010-05-25 22:30:53.000 145 33311.36 186.44 2385.04 37.68 2010-05-25 22:30:54.000 145 33311.22 186.44 2385.03 37.68 2010-05-25 22:30:55.000 145 33311.35 186.41 2385.20 37.68 2010-05-25 22:30:56.000 145 33311.30 186.27 2385.07 37.68 2010-05-25 22:30:57.000 145 33311.30 186.21 2385.05 37.68 2010-05-25 22:30:58.000 145 33311.36 186.13 2385.05 37.68 2010-05-25 22:30:59.000 145 33311.36 186.11 2385.07 37.68 2010-05-25 22:31:00.000 145 33311.42 186.08 2385.08 37.68 2010-05-25 22:31:01.000 145 33311.23 186.03 2385.10 37.68 2010-05-25 22:31:02.000 145 33311.32 186.03 2384.99 37.68 2010-05-25 22:31:03.000 145 33311.27 185.98 2385.07 37.68 2010-05-25 22:31:04.000 145 33311.34 185.84 2385.08 37.68 2010-05-25 22:31:05.000 145 33311.33 185.80 2385.07 37.68 2010-05-25 22:31:06.000 145 33311.33 185.68 2385.16 37.68 2010-05-25 22:31:07.000 145 33311.30 185.55 2385.08 37.68 2010-05-25 22:31:08.000 145 33311.31 185.43 2385.04 37.68 2010-05-25 22:31:09.000 145 33311.27 185.36 2385.04 37.68 2010-05-25 22:31:10.000 145 33311.27 185.27 2385.06 37.69 2010-05-25 22:31:11.000 145 33311.36 185.13 2385.11 37.68 2010-05-25 22:31:12.000 145 33311.18 185.07 2385.01 37.68 2010-05-25 22:31:13.000 145 33311.30 184.93 2385.05 37.68 2010-05-25 22:31:14.000 145 33311.31 184.86 2385.06 37.68 2010-05-25 22:31:15.000 145 33311.26 184.78 2385.03 37.68 2010-05-25 22:31:16.000 145 33311.26 184.57 2385.13 37.68 2010-05-25 22:31:17.000 145 33311.23 184.46 2385.04 37.68 2010-05-25 22:31:18.000 145 33311.12 184.40 2385.01 37.68 2010-05-25 22:31:19.000 145 33311.35 184.26 2385.07 37.68 2010-05-25 22:31:20.000 145 33311.26 184.13 2385.05 37.68 2010-05-25 22:31:21.000 145 33311.15 184.15 2385.05 37.68 2010-05-25 22:31:22.000 145 33311.21 184.05 2385.07 37.68 2010-05-25 22:31:23.000 145 33311.20 184.03 2385.03 37.68 2010-05-25 22:31:24.000 145 33311.28 183.98 2385.01 37.68 2010-05-25 22:31:25.000 145 33311.20 183.90 2385.11 37.68 2010-05-25 22:31:26.000 145 33311.26 183.75 2385.11 37.68 2010-05-25 22:31:27.000 145 33311.28 183.70 2385.11 37.68 2010-05-25 22:31:28.000 145 33311.20 183.58 2385.06 37.68 2010-05-25 22:31:29.000 145 33311.21 183.52 2385.08 37.68 2010-05-25 22:31:30.000 145 33311.19 183.46 2385.09 37.68 2010-05-25 22:31:31.000 145 33311.19 183.34 2385.01 37.68 2010-05-25 22:31:32.000 145 33311.26 183.33 2385.05 37.69 2010-05-25 22:31:33.000 145 33311.24 183.24 2385.07 37.68 2010-05-25 22:31:34.000 145 33311.26 183.25 2385.16 37.68 2010-05-25 22:31:35.000 145 33311.26 183.17 2385.08 37.68 2010-05-25 22:31:36.000 145 33311.24 183.14 2385.14 37.68 2010-05-25 22:31:37.000 145 33311.12 183.24 2385.03 37.68 2010-05-25 22:31:38.000 145 33311.24 183.22 2384.94 37.69 2010-05-25 22:31:39.000 145 33311.19 183.21 2384.95 37.68 2010-05-25 22:31:40.000 145 33311.17 183.20 2385.04 37.68 2010-05-25 22:31:41.000 145 33311.17 183.06 2385.03 37.68 2010-05-25 22:31:42.000 145 33311.20 182.95 2385.13 37.68 2010-05-25 22:31:43.000 145 33311.16 182.94 2385.03 37.68 2010-05-25 22:31:44.000 145 33311.12 182.97 2385.16 37.69 2010-05-25 22:31:45.000 145 33311.24 182.98 2385.09 37.69 2010-05-25 22:31:46.000 145 33311.18 182.90 2385.10 37.69 2010-05-25 22:31:47.000 145 33311.14 182.85 2384.99 37.69 2010-05-25 22:31:48.000 145 33311.08 182.83 2385.10 37.69 2010-05-25 22:31:49.000 145 33311.15 182.83 2385.14 37.69 2010-05-25 22:31:50.000 145 33311.17 182.78 2385.11 37.68 2010-05-25 22:31:51.000 145 33311.13 182.69 2385.05 37.69 2010-05-25 22:31:52.000 145 33311.14 182.64 2385.11 37.69 2010-05-25 22:31:53.000 145 33311.20 182.69 2385.16 37.68 2010-05-25 22:31:54.000 145 33311.13 182.90 2385.14 37.69 2010-05-25 22:31:55.000 145 33311.10 182.91 2385.07 37.69 2010-05-25 22:31:56.000 145 33311.01 182.98 2385.05 37.69 2010-05-25 22:31:57.000 145 33311.12 183.22 2385.00 37.69 2010-05-25 22:31:58.000 145 33310.98 183.31 2385.03 37.69 2010-05-25 22:31:59.000 145 33311.03 183.59 2385.09 37.68 2010-05-25 22:32:00.000 145 33311.08 183.77 2385.13 37.68 2010-05-25 22:32:01.000 145 33311.01 183.80 2385.09 37.69 2010-05-25 22:32:02.000 145 33311.03 184.05 2385.02 37.68 2010-05-25 22:32:03.000 145 33310.98 184.10 2385.08 37.69 2010-05-25 22:32:04.000 145 33311.04 184.10 2385.13 37.69 2010-05-25 22:32:05.000 145 33311.08 184.16 2385.10 37.69 2010-05-25 22:32:06.000 145 33311.04 184.24 2385.09 37.69 2010-05-25 22:32:07.000 145 33311.01 184.25 2385.11 37.69 2010-05-25 22:32:08.000 145 33310.98 184.35 2385.04 37.69 2010-05-25 22:32:09.000 145 33311.01 184.36 2385.08 37.69 2010-05-25 22:32:10.000 145 33310.96 184.32 2385.06 37.69 2010-05-25 22:32:11.000 145 33310.96 184.46 2384.99 37.69 2010-05-25 22:32:12.000 145 33310.97 184.50 2385.08 37.69 2010-05-25 22:32:13.000 145 33310.95 184.59 2385.14 37.69 2010-05-25 22:32:14.000 145 33310.95 184.80 2385.10 37.68 2010-05-25 22:32:15.000 145 33310.96 184.89 2385.10 37.68 2010-05-25 22:32:16.000 145 33310.98 184.89 2385.07 37.69 2010-05-25 22:32:17.000 145 33310.93 184.84 2385.11 37.69 2010-05-25 22:32:18.000 145 33310.93 184.75 2385.13 37.69 2010-05-25 22:32:19.000 145 33310.93 184.67 2385.17 37.69 2010-05-25 22:32:20.000 145 33310.93 184.65 2385.08 37.69 2010-05-25 22:32:21.000 145 33310.92 184.63 2385.09 37.69 2010-05-25 22:32:22.000 145 33310.90 184.56 2385.10 37.69 2010-05-25 22:32:23.000 145 33310.88 184.47 2385.16 37.69 2010-05-25 22:32:24.000 145 33310.83 184.44 2385.16 37.69 2010-05-25 22:32:25.000 145 33310.86 184.39 2385.16 37.69 2010-05-25 22:32:26.000 145 33310.92 184.38 2385.01 37.69 2010-05-25 22:32:27.000 145 33310.83 184.31 2385.19 37.69 2010-05-25 22:32:28.000 145 33310.93 184.30 2385.19 37.69 2010-05-25 22:32:29.000 145 33310.88 184.54 2385.08 37.69 2010-05-25 22:32:30.000 145 33310.88 184.76 2385.14 37.69 2010-05-25 22:32:31.000 145 33310.74 184.83 2384.98 37.69 2010-05-25 22:32:32.000 145 33310.89 184.91 2385.10 37.69 2010-05-25 22:32:33.000 145 33310.67 185.00 2385.07 37.69 2010-05-25 22:32:34.000 145 33310.79 185.08 2385.07 37.69 2010-05-25 22:32:35.000 145 33310.76 185.10 2385.18 37.69 2010-05-25 22:32:36.000 145 33310.83 185.24 2385.12 37.69 2010-05-25 22:32:37.000 145 33310.73 185.20 2385.14 37.69 2010-05-25 22:32:38.000 145 33310.72 185.15 2385.14 37.69 2010-05-25 22:32:39.000 145 33310.69 185.10 2385.09 37.69 2010-05-25 22:32:40.000 145 33310.65 185.03 2385.12 37.69 2010-05-25 22:32:41.000 145 33310.68 185.03 2385.06 37.69 2010-05-25 22:32:42.000 145 33310.70 185.02 2385.16 37.69 2010-05-25 22:32:43.000 145 33310.62 185.13 2385.13 37.69 2010-05-25 22:32:44.000 145 33310.60 185.21 2385.11 37.69 2010-05-25 22:32:45.000 145 33310.61 185.59 2385.14 37.69 2010-05-25 22:32:46.000 145 33310.59 185.80 2385.17 37.69 2010-05-25 22:32:47.000 145 33310.56 185.93 2385.16 37.69 2010-05-25 22:32:48.000 145 33310.61 185.95 2385.22 37.69 2010-05-25 22:32:49.000 145 33310.57 185.88 2385.12 37.69 2010-05-25 22:32:50.000 145 33310.57 185.81 2385.13 37.69 2010-05-25 22:32:51.000 145 33310.42 185.65 2385.19 37.69 2010-05-25 22:32:52.000 145 33310.55 185.57 2385.15 37.69 2010-05-25 22:32:53.000 145 33310.57 185.46 2385.22 37.69 2010-05-25 22:32:54.000 145 33310.50 185.47 2385.20 37.69 2010-05-25 22:32:55.000 145 33310.60 185.40 2385.18 37.69 2010-05-25 22:32:56.000 145 33310.42 185.23 2385.22 37.69 2010-05-25 22:32:57.000 145 33310.54 185.24 2385.20 37.69 2010-05-25 22:32:58.000 145 33310.56 185.19 2385.25 37.69 2010-05-25 22:32:59.000 145 33310.52 185.22 2385.32 37.69 2010-05-25 22:33:00.000 145 33310.42 185.40 2385.28 37.69 2010-05-25 22:33:01.000 145 33310.45 185.41 2385.11 37.69 2010-05-25 22:33:02.000 145 33310.49 185.66 2385.22 37.69 2010-05-25 22:33:03.000 145 33310.39 185.75 2385.24 37.69 2010-05-25 22:33:04.000 145 33310.46 185.78 2385.15 37.69 2010-05-25 22:33:05.000 145 33310.42 185.85 2385.20 37.69 2010-05-25 22:33:06.000 145 33310.46 186.08 2385.34 37.69 2010-05-25 22:33:07.000 145 33310.38 186.30 2385.26 37.69 2010-05-25 22:33:08.000 145 33310.37 186.25 2385.22 37.69 2010-05-25 22:33:09.000 145 33310.34 186.19 2385.26 37.69 2010-05-25 22:33:10.000 145 33310.35 186.21 2385.24 37.69 2010-05-25 22:33:11.000 145 33310.43 186.73 2385.24 37.69 2010-05-25 22:33:12.000 145 33310.28 187.48 2385.24 37.69 2010-05-25 22:33:13.000 145 33310.32 187.81 2385.27 37.69 2010-05-25 22:33:14.000 145 33310.31 188.03 2385.28 37.69 2010-05-25 22:33:15.000 145 33310.37 188.02 2385.14 37.69 2010-05-25 22:33:16.000 145 33310.33 188.00 2385.14 37.69 2010-05-25 22:33:17.000 145 33310.35 187.90 2385.29 37.69 2010-05-25 22:33:18.000 145 33310.39 188.00 2385.23 37.69 2010-05-25 22:33:19.000 145 33310.38 188.11 2385.27 37.69 2010-05-25 22:33:20.000 145 33310.42 188.31 2385.26 37.69 2010-05-25 22:33:21.000 145 33310.33 188.44 2385.28 37.69 2010-05-25 22:33:22.000 145 33310.30 188.51 2385.28 37.69 2010-05-25 22:33:23.000 145 33310.30 188.51 2385.22 37.69 2010-05-25 22:33:24.000 145 33310.38 188.45 2385.23 37.69 2010-05-25 22:33:25.000 145 33310.36 188.50 2385.22 37.69 2010-05-25 22:33:26.000 145 33310.33 188.76 2385.23 37.69 2010-05-25 22:33:27.000 145 33310.30 188.97 2385.27 37.69 2010-05-25 22:33:28.000 145 33310.29 189.08 2385.21 37.69 2010-05-25 22:33:29.000 145 33310.35 189.13 2385.26 37.69 2010-05-25 22:33:30.000 145 33310.36 189.32 2385.21 37.69 2010-05-25 22:33:31.000 145 33310.34 189.32 2385.25 37.69 2010-05-25 22:33:32.000 145 33310.27 189.34 2385.23 37.69 2010-05-25 22:33:33.000 145 33310.42 189.46 2385.22 37.69 2010-05-25 22:33:34.000 145 33310.30 189.47 2385.19 37.69 2010-05-25 22:33:35.000 145 33310.37 189.54 2385.22 37.69 2010-05-25 22:33:36.000 145 33310.29 189.44 2385.24 37.69 2010-05-25 22:33:37.000 145 33310.35 189.50 2385.27 37.69 2010-05-25 22:33:38.000 145 33310.21 189.47 2385.28 37.69 2010-05-25 22:33:39.000 145 33310.22 189.56 2385.16 37.69 2010-05-25 22:33:40.000 145 33310.27 189.54 2385.14 37.69 2010-05-25 22:33:41.000 145 33310.32 189.56 2385.23 37.69 2010-05-25 22:33:42.000 145 33310.29 189.49 2385.24 37.69 2010-05-25 22:33:43.000 145 33310.31 189.43 2385.26 37.69 2010-05-25 22:33:44.000 145 33310.35 189.48 2385.20 37.69 2010-05-25 22:33:45.000 145 33310.20 189.49 2385.17 37.69 2010-05-25 22:33:46.000 145 33310.27 189.54 2385.19 37.69 2010-05-25 22:33:47.000 145 33310.25 189.64 2385.17 37.69 2010-05-25 22:33:48.000 145 33310.27 189.79 2385.22 37.69 2010-05-25 22:33:49.000 145 33310.26 189.87 2385.17 37.69 2010-05-25 22:33:50.000 145 33310.33 189.98 2385.25 37.69 2010-05-25 22:33:51.000 145 33310.26 190.20 2385.18 37.69 2010-05-25 22:33:52.000 145 33310.35 190.18 2385.27 37.69 2010-05-25 22:33:53.000 145 33310.32 190.11 2385.24 37.69 2010-05-25 22:33:54.000 145 33310.43 190.12 2385.18 37.69 2010-05-25 22:33:55.000 145 33310.31 190.19 2385.16 37.69 2010-05-25 22:33:56.000 145 33310.46 190.33 2385.14 37.69 2010-05-25 22:33:57.000 145 33310.36 190.36 2385.22 37.69 2010-05-25 22:33:58.000 145 33310.33 190.39 2385.18 37.69 2010-05-25 22:33:59.000 145 33310.39 190.39 2385.19 37.69 2010-05-25 22:34:00.000 145 33310.36 190.31 2385.10 37.69 2010-05-25 22:34:01.000 145 33310.40 190.26 2385.18 37.69 2010-05-25 22:34:02.000 145 33310.40 190.23 2385.14 37.69 2010-05-25 22:34:03.000 145 33310.33 190.10 2385.16 37.69 2010-05-25 22:34:04.000 145 33310.30 190.02 2385.21 37.69 2010-05-25 22:34:05.000 145 33310.33 189.95 2385.14 37.69 2010-05-25 22:34:06.000 145 33310.43 189.82 2385.22 37.69 2010-05-25 22:34:07.000 145 33310.33 189.74 2385.15 37.69 2010-05-25 22:34:08.000 145 33310.36 189.64 2385.20 37.69 2010-05-25 22:34:09.000 145 33310.30 189.66 2385.13 37.69 2010-05-25 22:34:10.000 145 33310.28 189.66 2385.13 37.69 2010-05-25 22:34:11.000 145 33310.41 189.54 2385.09 37.69 2010-05-25 22:34:12.000 145 33310.39 189.50 2385.10 37.69 2010-05-25 22:34:13.000 145 33310.31 189.59 2385.14 37.69 2010-05-25 22:34:14.000 145 33310.38 189.64 2385.17 37.69 2010-05-25 22:34:15.000 145 33310.35 189.62 2385.15 37.69 2010-05-25 22:34:16.000 145 33310.27 189.62 2385.03 37.69 2010-05-25 22:34:17.000 145 33310.37 189.53 2385.11 37.69 2010-05-25 22:34:18.000 145 33310.39 189.59 2385.20 37.69 2010-05-25 22:34:19.000 145 33310.43 189.52 2385.11 37.69 2010-05-25 22:34:20.000 145 33310.37 189.50 2385.23 37.69 2010-05-25 22:34:21.000 145 33310.36 189.34 2385.05 37.69 2010-05-25 22:34:22.000 145 33310.43 189.33 2385.03 37.69 2010-05-25 22:34:23.000 145 33310.36 189.34 2385.13 37.69 2010-05-25 22:34:24.000 145 33310.35 189.38 2385.07 37.69 2010-05-25 22:34:25.000 145 33310.29 189.45 2385.05 37.69 2010-05-25 22:34:26.000 145 33310.43 189.52 2385.16 37.69 2010-05-25 22:34:27.000 145 33310.42 189.87 2385.14 37.69 2010-05-25 22:34:28.000 145 33310.40 189.79 2385.11 37.69 2010-05-25 22:34:29.000 145 33310.35 189.65 2385.11 37.69 2010-05-25 22:34:30.000 145 33310.35 189.47 2385.13 37.69 2010-05-25 22:34:31.000 145 33310.25 189.43 2385.06 37.69 2010-05-25 22:34:32.000 145 33310.27 189.25 2385.14 37.69 2010-05-25 22:34:33.000 145 33310.30 189.11 2385.22 37.69 2010-05-25 22:34:34.000 145 33310.29 189.02 2385.21 37.69 2010-05-25 22:34:35.000 145 33310.30 188.89 2385.07 37.69 2010-05-25 22:34:36.000 145 33310.27 188.69 2385.06 37.69 2010-05-25 22:34:37.000 145 33310.21 188.60 2385.09 37.69 2010-05-25 22:34:38.000 145 33310.13 188.44 2385.03 37.69 2010-05-25 22:34:39.000 145 33310.31 188.24 2385.07 37.69 2010-05-25 22:34:40.000 145 33310.19 188.12 2385.05 37.69 2010-05-25 22:34:41.000 145 33310.22 187.90 2385.07 37.69 2010-05-25 22:34:42.000 145 33310.24 187.64 2385.09 37.69 2010-05-25 22:34:43.000 145 33310.19 187.53 2385.10 37.69 2010-05-25 22:34:44.000 145 33310.13 187.34 2385.04 37.69 2010-05-25 22:34:45.000 145 33310.21 187.13 2385.11 37.69 2010-05-25 22:34:46.000 145 33310.12 187.01 2385.07 37.69 2010-05-25 22:34:47.000 145 33310.16 186.77 2385.05 37.69 2010-05-25 22:34:48.000 145 33310.10 186.55 2385.10 37.69 2010-05-25 22:34:49.000 145 33310.15 186.42 2385.14 37.69 2010-05-25 22:34:50.000 145 33310.09 186.22 2385.11 37.69 2010-05-25 22:34:51.000 145 33309.99 185.99 2385.20 37.69 2010-05-25 22:34:52.000 145 33309.97 185.89 2385.13 37.69 2010-05-25 22:34:53.000 145 33310.13 185.72 2385.10 37.69 2010-05-25 22:34:54.000 145 33310.04 185.53 2385.17 37.69 2010-05-25 22:34:55.000 145 33309.97 185.46 2385.15 37.69 2010-05-25 22:34:56.000 145 33310.12 185.29 2385.19 37.69 2010-05-25 22:34:57.000 145 33309.90 185.12 2385.13 37.69 2010-05-25 22:34:58.000 145 33309.96 185.04 2385.10 37.69 2010-05-25 22:34:59.000 145 33310.05 184.93 2385.13 37.69 2010-05-25 22:35:00.000 145 33309.94 184.90 2385.19 37.69 2010-05-25 22:35:01.000 145 33309.94 184.81 2385.25 37.69 2010-05-25 22:35:02.000 145 33310.07 184.72 2385.19 37.69 2010-05-25 22:35:03.000 145 33309.99 184.66 2385.25 37.69 2010-05-25 22:35:04.000 145 33310.02 184.62 2385.22 37.69 2010-05-25 22:35:05.000 145 33309.92 184.64 2385.22 37.69 2010-05-25 22:35:06.000 145 33309.98 184.78 2385.23 37.69 2010-05-25 22:35:07.000 145 33309.99 184.70 2385.24 37.69 2010-05-25 22:35:08.000 145 33310.03 184.56 2385.12 37.69 2010-05-25 22:35:09.000 145 33309.89 184.51 2385.20 37.69 2010-05-25 22:35:10.000 145 33309.88 184.43 2385.16 37.69 2010-05-25 22:35:11.000 145 33309.94 184.32 2385.17 37.69 2010-05-25 22:35:12.000 145 33309.90 184.19 2385.26 37.69 2010-05-25 22:35:13.000 145 33309.90 184.13 2385.10 37.69 2010-05-25 22:35:14.000 145 33309.94 183.99 2385.10 37.69 2010-05-25 22:35:15.000 145 33309.87 183.76 2385.19 37.69 2010-05-25 22:35:16.000 145 33309.94 183.66 2385.21 37.69 2010-05-25 22:35:17.000 145 33309.81 183.45 2385.16 37.69 2010-05-25 22:35:18.000 145 33309.92 183.31 2385.16 37.69 2010-05-25 22:35:19.000 145 33309.91 183.17 2385.21 37.69 2010-05-25 22:35:20.000 145 33309.83 183.08 2385.21 37.69 2010-05-25 22:35:21.000 145 33309.94 182.79 2385.20 37.69 2010-05-25 22:35:22.000 145 33309.83 182.70 2385.16 37.69 2010-05-25 22:35:23.000 145 33309.94 182.60 2385.25 37.69 2010-05-25 22:35:24.000 145 33309.89 182.45 2385.11 37.69 2010-05-25 22:35:25.000 145 33309.95 182.33 2385.23 37.69 2010-05-25 22:35:26.000 145 33309.86 182.28 2385.15 37.69 2010-05-25 22:35:27.000 145 33309.86 182.19 2385.17 37.69 2010-05-25 22:35:28.000 145 33309.87 182.18 2385.17 37.69 2010-05-25 22:35:29.000 145 33309.87 182.12 2385.17 37.69 2010-05-25 22:35:30.000 145 33309.95 181.94 2385.17 37.69 2010-05-25 22:35:31.000 145 33309.90 181.88 2385.13 37.69 2010-05-25 22:35:32.000 145 33309.92 181.71 2385.25 37.69 2010-05-25 22:35:33.000 145 33309.93 181.65 2385.10 37.69 2010-05-25 22:35:34.000 145 33309.87 181.56 2385.13 37.69 2010-05-25 22:35:35.000 145 33309.89 181.41 2385.22 37.69 2010-05-25 22:35:36.000 145 33309.89 181.26 2385.10 37.69 2010-05-25 22:35:37.000 145 33309.86 181.17 2385.17 37.69 2010-05-25 22:35:38.000 145 33309.98 181.06 2385.09 37.69 2010-05-25 22:35:39.000 145 33309.87 180.97 2385.19 37.69 2010-05-25 22:35:40.000 145 33309.99 180.90 2385.10 37.69 2010-05-25 22:35:41.000 145 33310.02 180.81 2385.10 37.69 2010-05-25 22:35:42.000 145 33309.97 180.64 2385.10 37.69 2010-05-25 22:35:43.000 145 33310.08 180.65 2385.20 37.69 2010-05-25 22:35:44.000 145 33310.04 180.57 2385.13 37.69 2010-05-25 22:35:45.000 145 33310.00 180.58 2385.09 37.69 2010-05-25 22:35:46.000 145 33310.04 180.59 2385.14 37.69 2010-05-25 22:35:47.000 145 33310.11 180.55 2385.09 37.69 2010-05-25 22:35:48.000 145 33310.11 180.49 2385.15 37.69 2010-05-25 22:35:49.000 145 33310.06 180.41 2385.09 37.69 2010-05-25 22:35:50.000 145 33310.16 180.29 2385.10 37.69 2010-05-25 22:35:51.000 145 33310.11 180.22 2385.02 37.69 2010-05-25 22:35:52.000 145 33310.13 180.19 2385.09 37.69 2010-05-25 22:35:53.000 145 33310.10 180.04 2384.95 37.69 2010-05-25 22:35:54.000 145 33310.11 179.87 2385.10 37.69 2010-05-25 22:35:55.000 145 33310.13 179.80 2384.95 37.69 2010-05-25 22:35:56.000 145 33310.15 179.67 2385.07 37.69 2010-05-25 22:35:57.000 145 33310.11 179.66 2385.00 37.69 2010-05-25 22:35:58.000 145 33310.09 179.65 2385.03 37.69 2010-05-25 22:35:59.000 145 33310.19 179.61 2384.98 37.69 2010-05-25 22:36:00.000 145 33310.18 179.54 2384.96 37.69 2010-05-25 22:36:01.000 145 33310.08 179.46 2385.03 37.69 2010-05-25 22:36:02.000 145 33310.11 179.37 2385.03 37.69 2010-05-25 22:36:03.000 145 33310.18 179.16 2385.03 37.69 2010-05-25 22:36:04.000 145 33310.22 179.03 2384.95 37.69 2010-05-25 22:36:05.000 145 33310.16 178.86 2385.01 37.69 2010-05-25 22:36:06.000 145 33310.23 178.82 2384.98 37.69 2010-05-25 22:36:07.000 145 33310.18 178.82 2384.98 37.69 2010-05-25 22:36:08.000 145 33310.14 178.82 2385.05 37.69 2010-05-25 22:36:09.000 145 33310.18 178.76 2384.96 37.69 2010-05-25 22:36:10.000 145 33310.23 178.79 2384.99 37.69 2010-05-25 22:36:11.000 145 33310.20 178.88 2385.09 37.69 2010-05-25 22:36:12.000 145 33310.18 178.91 2384.96 37.69 2010-05-25 22:36:13.000 145 33310.14 178.90 2385.03 37.69 2010-05-25 22:36:14.000 145 33310.12 178.84 2384.99 37.69 2010-05-25 22:36:15.000 145 33310.24 178.69 2385.05 37.69 2010-05-25 22:36:16.000 145 33310.11 178.67 2385.03 37.69 2010-05-25 22:36:17.000 145 33310.18 178.59 2384.97 37.69 2010-05-25 22:36:18.000 145 33310.22 178.49 2384.93 37.69 2010-05-25 22:36:19.000 145 33310.19 178.47 2385.04 37.69 2010-05-25 22:36:20.000 145 33310.17 178.46 2385.04 37.69 2010-05-25 22:36:21.000 145 33310.11 178.37 2384.99 37.69 2010-05-25 22:36:22.000 145 33310.18 178.28 2384.91 37.69 2010-05-25 22:36:23.000 145 33310.20 178.23 2384.91 37.69 2010-05-25 22:36:24.000 145 33310.20 178.05 2384.95 37.69 2010-05-25 22:36:25.000 145 33310.25 178.06 2384.86 37.69 2010-05-25 22:36:26.000 145 33310.19 177.99 2384.92 37.69 2010-05-25 22:36:27.000 145 33310.27 177.90 2384.95 37.69 2010-05-25 22:36:28.000 145 33310.16 177.83 2385.00 37.69 2010-05-25 22:36:29.000 145 33310.17 177.73 2384.88 37.69 2010-05-25 22:36:30.000 145 33310.18 177.79 2384.97 37.69 2010-05-25 22:36:31.000 145 33310.15 177.77 2384.86 37.69 2010-05-25 22:36:32.000 145 33310.18 177.73 2384.92 37.69 2010-05-25 22:36:33.000 145 33310.25 177.76 2384.96 37.69 2010-05-25 22:36:34.000 145 33310.18 177.81 2384.91 37.69 2010-05-25 22:36:35.000 145 33310.18 177.80 2384.82 37.69 2010-05-25 22:36:36.000 145 33310.18 177.83 2384.94 37.69 2010-05-25 22:36:37.000 145 33310.30 177.82 2384.92 37.69 2010-05-25 22:36:38.000 145 33310.14 177.91 2384.88 37.69 2010-05-25 22:36:39.000 145 33310.21 178.09 2384.84 37.69 2010-05-25 22:36:40.000 145 33310.25 178.12 2384.84 37.69 2010-05-25 22:36:41.000 145 33310.18 178.28 2384.90 37.69 2010-05-25 22:36:42.000 145 33310.15 178.35 2384.89 37.69 2010-05-25 22:36:43.000 145 33310.15 178.42 2384.94 37.69 2010-05-25 22:36:44.000 145 33310.29 178.47 2384.79 37.69 2010-05-25 22:36:45.000 145 33310.25 178.54 2384.95 37.69 2010-05-25 22:36:46.000 145 33310.19 178.57 2384.94 37.69 2010-05-25 22:36:47.000 145 33310.15 178.55 2384.80 37.69 2010-05-25 22:36:48.000 145 33310.11 178.59 2384.83 37.69 2010-05-25 22:36:49.000 145 33310.17 178.55 2384.81 37.69 2010-05-25 22:36:50.000 145 33310.20 178.79 2384.99 37.69 2010-05-25 22:36:51.000 145 33310.14 178.89 2384.83 37.69 2010-05-25 22:36:52.000 145 33310.10 178.85 2384.81 37.69 2010-05-25 22:36:53.000 145 33310.15 178.93 2384.84 37.69 2010-05-25 22:36:54.000 145 33310.11 179.00 2384.80 37.69 2010-05-25 22:36:55.000 145 33310.11 179.16 2384.78 37.69 2010-05-25 22:36:56.000 145 33310.09 179.16 2384.96 37.69 2010-05-25 22:36:57.000 145 33310.05 179.08 2384.88 37.69 2010-05-25 22:36:58.000 145 33310.02 179.09 2384.92 37.69 2010-05-25 22:36:59.000 145 33310.11 178.94 2384.92 37.69 2010-05-25 22:37:00.000 145 33310.04 178.84 2384.86 37.69 2010-05-25 22:37:01.000 145 33309.92 178.90 2384.93 37.69 2010-05-25 22:37:02.000 145 33310.04 178.88 2384.89 37.69 2010-05-25 22:37:03.000 145 33309.97 178.75 2384.88 37.69 2010-05-25 22:37:04.000 145 33309.94 178.72 2384.87 37.69 2010-05-25 22:37:05.000 145 33310.00 178.70 2384.83 37.69 2010-05-25 22:37:06.000 145 33310.05 178.76 2384.91 37.69 2010-05-25 22:37:07.000 145 33310.04 178.77 2384.89 37.69 2010-05-25 22:37:08.000 145 33310.09 178.84 2384.90 37.69 2010-05-25 22:37:09.000 145 33310.12 178.75 2384.88 37.69 2010-05-25 22:37:10.000 145 33310.08 178.74 2384.81 37.69 2010-05-25 22:37:11.000 145 33310.05 178.82 2384.89 37.69 2010-05-25 22:37:12.000 145 33310.13 178.84 2384.94 37.69 2010-05-25 22:37:13.000 145 33310.04 178.86 2384.89 37.69 2010-05-25 22:37:14.000 145 33310.04 178.90 2384.84 37.69 2010-05-25 22:37:15.000 145 33310.05 179.11 2384.91 37.69 2010-05-25 22:37:16.000 145 33310.08 179.18 2384.97 37.69 2010-05-25 22:37:17.000 145 33310.02 179.18 2384.91 37.69 2010-05-25 22:37:18.000 145 33310.08 179.25 2384.89 37.69 2010-05-25 22:37:19.000 145 33310.07 179.29 2384.91 37.69 2010-05-25 22:37:20.000 145 33309.98 179.38 2384.89 37.69 2010-05-25 22:37:21.000 145 33310.04 179.37 2384.95 37.69 2010-05-25 22:37:22.000 145 33310.04 179.44 2384.86 37.69 2010-05-25 22:37:23.000 145 33310.15 179.80 2384.88 37.69 2010-05-25 22:37:24.000 145 33310.12 180.11 2384.80 37.69 2010-05-25 22:37:25.000 145 33310.11 180.31 2384.92 37.69 2010-05-25 22:37:26.000 145 33310.14 180.44 2384.91 37.69 2010-05-25 22:37:27.000 145 33310.21 180.53 2384.91 37.69 2010-05-25 22:37:28.000 145 33310.18 180.57 2384.82 37.69 2010-05-25 22:37:29.000 145 33310.22 180.69 2384.86 37.69 2010-05-25 22:37:30.000 145 33310.12 180.84 2384.88 37.69 2010-05-25 22:37:31.000 145 33310.16 180.80 2384.93 37.69 2010-05-25 22:37:32.000 145 33310.18 180.94 2384.92 37.69 2010-05-25 22:37:33.000 145 33310.15 181.00 2384.87 37.69 2010-05-25 22:37:34.000 145 33310.18 181.03 2384.91 37.69 2010-05-25 22:37:35.000 145 33310.23 181.13 2384.90 37.69 2010-05-25 22:37:36.000 145 33310.25 181.22 2384.85 37.69 2010-05-25 22:37:37.000 145 33310.19 181.24 2384.84 37.69 2010-05-25 22:37:38.000 145 33310.22 181.43 2384.80 37.69 2010-05-25 22:37:39.000 145 33310.20 181.69 2384.86 37.69 2010-05-25 22:37:40.000 145 33310.22 181.73 2384.89 37.69 2010-05-25 22:37:41.000 145 33310.24 181.88 2384.79 37.69 2010-05-25 22:37:42.000 145 33310.27 182.07 2384.84 37.69 2010-05-25 22:37:43.000 145 33310.26 182.22 2384.83 37.69 2010-05-25 22:37:44.000 145 33310.33 182.44 2384.74 37.69 2010-05-25 22:37:45.000 145 33310.35 182.71 2384.86 37.69 2010-05-25 22:37:46.000 145 33310.35 182.83 2384.84 37.69 2010-05-25 22:37:47.000 145 33310.40 183.27 2384.80 37.69 2010-05-25 22:37:48.000 145 33310.37 183.59 2384.78 37.69 2010-05-25 22:37:49.000 145 33310.29 183.80 2384.78 37.69 2010-05-25 22:37:50.000 145 33310.32 183.96 2384.85 37.69 2010-05-25 22:37:51.000 145 33310.40 184.14 2384.82 37.69 2010-05-25 22:37:52.000 145 33310.36 184.26 2384.77 37.69 2010-05-25 22:37:53.000 145 33310.44 184.46 2384.78 37.69 2010-05-25 22:37:54.000 145 33310.42 184.69 2384.78 37.69 2010-05-25 22:37:55.000 145 33310.44 184.77 2384.79 37.69 2010-05-25 22:37:56.000 145 33310.45 185.28 2384.78 37.69 2010-05-25 22:37:57.000 145 33310.46 186.06 2384.86 37.69 2010-05-25 22:37:58.000 145 33310.42 186.55 2384.83 37.69 2010-05-25 22:37:59.000 145 33310.41 187.23 2384.80 37.69 2010-05-25 22:38:00.000 145 33310.49 187.63 2384.74 37.69 2010-05-25 22:38:01.000 145 33310.50 187.75 2384.76 37.69 2010-05-25 22:38:02.000 145 33310.58 187.94 2384.81 37.69 2010-05-25 22:38:03.000 145 33310.44 188.19 2384.83 37.69 2010-05-25 22:38:04.000 145 33310.50 188.44 2384.72 37.69 2010-05-25 22:38:05.000 145 33310.51 188.78 2384.79 37.69 2010-05-25 22:38:06.000 145 33310.55 189.38 2384.76 37.69 2010-05-25 22:38:07.000 145 33310.46 189.46 2384.74 37.69 2010-05-25 22:38:08.000 145 33310.66 189.66 2384.86 37.69 2010-05-25 22:38:09.000 145 33310.46 189.63 2384.73 37.69 2010-05-25 22:38:10.000 145 33310.51 189.62 2384.68 37.69 2010-05-25 22:38:11.000 145 33310.57 189.63 2384.71 37.69 2010-05-25 22:38:12.000 145 33310.57 189.76 2384.73 37.69 2010-05-25 22:38:13.000 145 33310.62 189.84 2384.78 37.69 2010-05-25 22:38:14.000 145 33310.58 189.85 2384.75 37.69 2010-05-25 22:38:15.000 145 33310.55 189.81 2384.70 37.69 2010-05-25 22:38:16.000 145 33310.55 189.82 2384.70 37.69 2010-05-25 22:38:17.000 145 33310.62 189.69 2384.74 37.69 2010-05-25 22:38:18.000 145 33310.62 189.69 2384.77 37.69 2010-05-25 22:38:19.000 145 33310.48 189.58 2384.73 37.69 2010-05-25 22:38:20.000 145 33310.60 189.59 2384.82 37.69 2010-05-25 22:38:21.000 145 33310.53 189.47 2384.72 37.69 2010-05-25 22:38:22.000 145 33310.58 189.38 2384.64 37.69 2010-05-25 22:38:23.000 145 33310.58 189.34 2384.64 37.69 2010-05-25 22:38:24.000 145 33310.59 189.41 2384.72 37.69 2010-05-25 22:38:25.000 145 33310.61 189.57 2384.73 37.69 2010-05-25 22:38:26.000 145 33310.59 189.75 2384.67 37.69 2010-05-25 22:38:27.000 145 33310.60 189.84 2384.85 37.69 2010-05-25 22:38:28.000 145 33310.60 189.86 2384.80 37.69 2010-05-25 22:38:29.000 145 33310.60 190.00 2384.71 37.69 2010-05-25 22:38:30.000 145 33310.60 189.97 2384.76 37.69 2010-05-25 22:38:31.000 145 33310.67 189.96 2384.84 37.69 2010-05-25 22:38:32.000 145 33310.64 190.02 2384.70 37.69 2010-05-25 22:38:33.000 145 33310.55 190.20 2384.69 37.69 2010-05-25 22:38:34.000 145 33310.66 190.25 2384.70 37.69 2010-05-25 22:38:35.000 145 33310.73 190.22 2384.81 37.69 2010-05-25 22:38:36.000 145 33310.61 190.25 2384.67 37.69 2010-05-25 22:38:37.000 145 33310.67 190.40 2384.79 37.69 2010-05-25 22:38:38.000 145 33310.77 190.76 2384.67 37.69 2010-05-25 22:38:39.000 145 33310.63 191.32 2384.73 37.69 2010-05-25 22:38:40.000 145 33310.70 191.40 2384.73 37.69 2010-05-25 22:38:41.000 145 33310.65 191.63 2384.72 37.69 2010-05-25 22:38:42.000 145 33310.70 191.82 2384.72 37.69 2010-05-25 22:38:43.000 145 33310.82 192.11 2384.63 37.69 2010-05-25 22:38:44.000 145 33310.68 192.28 2384.72 37.69 2010-05-25 22:38:45.000 145 33310.71 192.49 2384.63 37.69 2010-05-25 22:38:46.000 145 33310.67 192.44 2384.67 37.69 2010-05-25 22:38:47.000 145 33310.79 192.54 2384.68 37.69 2010-05-25 22:38:48.000 145 33310.74 192.45 2384.66 37.69 2010-05-25 22:38:49.000 145 33310.80 192.61 2384.67 37.69 2010-05-25 22:38:50.000 145 33310.74 193.05 2384.67 37.69 2010-05-25 22:38:51.000 145 33310.74 193.51 2384.62 37.69 2010-05-25 22:38:52.000 145 33310.70 193.59 2384.68 37.69 2010-05-25 22:38:53.000 145 33310.78 194.09 2384.65 37.69 2010-05-25 22:38:54.000 145 33310.73 194.57 2384.74 37.69 2010-05-25 22:38:55.000 145 33310.80 194.62 2384.79 37.69 2010-05-25 22:38:56.000 145 33310.65 194.69 2384.74 37.69 2010-05-25 22:38:57.000 145 33310.68 194.71 2384.70 37.69 2010-05-25 22:38:58.000 145 33310.71 194.71 2384.70 37.69 2010-05-25 22:38:59.000 145 33310.74 194.57 2384.79 37.69 2010-05-25 22:39:00.000 145 33310.71 194.50 2384.70 37.69 2010-05-25 22:39:01.000 145 33310.65 194.55 2384.71 37.69 2010-05-25 22:39:02.000 145 33310.77 194.70 2384.63 37.69 2010-05-25 22:39:03.000 145 33310.70 195.01 2384.68 37.69 2010-05-25 22:39:04.000 145 33310.61 195.23 2384.68 37.69 2010-05-25 22:39:05.000 145 33310.76 195.84 2384.72 37.69 2010-05-25 22:39:06.000 145 33310.68 196.17 2384.74 37.69 2010-05-25 22:39:07.000 145 33310.71 196.57 2384.69 37.69 2010-05-25 22:39:08.000 145 33310.80 196.70 2384.60 37.69 2010-05-25 22:39:09.000 145 33310.64 197.26 2384.70 37.69 2010-05-25 22:39:10.000 145 33310.69 197.65 2384.66 37.69 2010-05-25 22:39:11.000 145 33310.71 198.40 2384.70 37.69 2010-05-25 22:39:12.000 145 33310.65 198.88 2384.67 37.69 2010-05-25 22:39:13.000 145 33310.54 198.95 2384.63 37.69 2010-05-25 22:39:14.000 145 33310.60 199.13 2384.76 37.69 2010-05-25 22:39:15.000 145 33310.71 199.28 2384.67 37.69 2010-05-25 22:39:16.000 145 33310.65 199.26 2384.66 37.69 2010-05-25 22:39:17.000 145 33310.64 199.37 2384.71 37.69 2010-05-25 22:39:18.000 145 33310.64 199.45 2384.73 37.69 2010-05-25 22:39:19.000 145 33310.68 199.47 2384.70 37.69 2010-05-25 22:39:20.000 145 33310.55 199.65 2384.80 37.69 2010-05-25 22:39:21.000 145 33310.63 199.72 2384.65 37.69 2010-05-25 22:39:22.000 145 33310.57 199.81 2384.66 37.69 2010-05-25 22:39:23.000 145 33310.58 199.90 2384.74 37.69 2010-05-25 22:39:24.000 145 33310.61 199.91 2384.79 37.69 2010-05-25 22:39:25.000 145 33310.58 199.95 2384.66 37.69 2010-05-25 22:39:26.000 145 33310.64 199.81 2384.74 37.69 2010-05-25 22:39:27.000 145 33310.62 199.78 2384.71 37.69 2010-05-25 22:39:28.000 145 33310.61 199.76 2384.72 37.69 2010-05-25 22:39:29.000 145 33310.55 199.98 2384.67 37.69 2010-05-25 22:39:30.000 145 33310.60 200.36 2384.78 37.69 2010-05-25 22:39:31.000 145 33310.64 200.35 2384.79 37.69 2010-05-25 22:39:32.000 145 33310.61 200.50 2384.72 37.69 2010-05-25 22:39:33.000 145 33310.56 200.69 2384.76 37.69 2010-05-25 22:39:34.000 145 33310.54 200.69 2384.73 37.69 2010-05-25 22:39:35.000 145 33310.60 200.62 2384.79 37.69 2010-05-25 22:39:36.000 145 33310.48 200.62 2384.76 37.69 2010-05-25 22:39:37.000 145 33310.51 200.56 2384.79 37.69 2010-05-25 22:39:38.000 145 33310.55 200.62 2384.73 37.69 2010-05-25 22:39:39.000 145 33310.54 200.90 2384.76 37.69 2010-05-25 22:39:40.000 145 33310.49 200.96 2384.77 37.69 2010-05-25 22:39:41.000 145 33310.45 201.07 2384.71 37.69 2010-05-25 22:39:42.000 145 33310.43 201.00 2384.74 37.69 2010-05-25 22:39:43.000 145 33310.49 200.84 2384.72 37.69 2010-05-25 22:39:44.000 145 33310.40 200.81 2384.81 37.69 2010-05-25 22:39:45.000 145 33310.45 201.39 2384.83 37.69 2010-05-25 22:39:46.000 145 33310.42 201.43 2384.79 37.69 2010-05-25 22:39:47.000 145 33310.37 201.43 2384.78 37.69 2010-05-25 22:39:48.000 145 33310.35 201.44 2384.78 37.69 2010-05-25 22:39:49.000 145 33310.40 201.44 2384.79 37.69 2010-05-25 22:39:50.000 145 33310.34 201.34 2384.81 37.69 2010-05-25 22:39:51.000 145 33310.36 201.13 2384.81 37.69 2010-05-25 22:39:52.000 145 33310.35 201.06 2384.82 37.69 2010-05-25 22:39:53.000 145 33310.30 200.96 2384.89 37.69 2010-05-25 22:39:54.000 145 33310.35 200.91 2384.86 37.69 2010-05-25 22:39:55.000 145 33310.30 200.86 2384.83 37.69 2010-05-25 22:39:56.000 145 33310.21 200.70 2384.88 37.69 2010-05-25 22:39:57.000 145 33310.23 200.79 2384.84 37.69 2010-05-25 22:39:58.000 145 33310.17 200.76 2384.81 37.69 2010-05-25 22:39:59.000 145 33310.21 200.81 2384.91 37.69 2010-05-25 22:40:00.000 145 33310.21 200.94 2384.88 37.69 2010-05-25 22:40:01.000 145 33310.18 201.05 2384.88 37.69 2010-05-25 22:40:02.000 145 33310.20 201.19 2384.94 37.69 2010-05-25 22:40:03.000 145 33310.15 201.37 2384.76 37.69 2010-05-25 22:40:04.000 145 33310.20 201.36 2384.83 37.69 2010-05-25 22:40:05.000 145 33310.16 201.18 2384.94 37.69 2010-05-25 22:40:06.000 145 33310.21 201.19 2384.98 37.69 2010-05-25 22:40:07.000 145 33310.24 201.08 2384.92 37.69 2010-05-25 22:40:08.000 145 33310.17 201.00 2384.90 37.69 2010-05-25 22:40:09.000 145 33310.11 200.95 2384.89 37.69 2010-05-25 22:40:10.000 145 33310.12 201.01 2384.93 37.69 2010-05-25 22:40:11.000 145 33310.15 200.97 2384.86 37.69 2010-05-25 22:40:12.000 145 33310.22 200.92 2384.97 37.69 2010-05-25 22:40:13.000 145 33310.17 200.93 2384.94 37.69 2010-05-25 22:40:14.000 145 33310.04 201.06 2384.94 37.69 2010-05-25 22:40:15.000 145 33310.11 201.19 2384.96 37.69 2010-05-25 22:40:16.000 145 33310.14 201.19 2384.92 37.69 2010-05-25 22:40:17.000 145 33310.11 201.23 2385.02 37.69 2010-05-25 22:40:18.000 145 33310.11 201.41 2384.88 37.69 2010-05-25 22:40:19.000 145 33310.19 201.50 2385.05 37.69 2010-05-25 22:40:20.000 145 33310.15 201.63 2384.89 37.69 2010-05-25 22:40:21.000 145 33310.09 201.73 2384.85 37.69 2010-05-25 22:40:22.000 145 33310.06 201.72 2384.80 37.69 2010-05-25 22:40:23.000 145 33310.20 201.77 2384.92 37.69 2010-05-25 22:40:24.000 145 33310.20 201.85 2384.92 37.69 2010-05-25 22:40:25.000 145 33310.12 201.94 2384.99 37.69 2010-05-25 22:40:26.000 145 33310.27 202.32 2385.02 37.69 2010-05-25 22:40:27.000 145 33310.10 202.56 2385.08 37.69 2010-05-25 22:40:28.000 145 33310.21 202.64 2384.97 37.69 2010-05-25 22:40:29.000 145 33310.11 202.81 2384.97 37.69 2010-05-25 22:40:30.000 145 33310.16 202.83 2384.92 37.69 2010-05-25 22:40:31.000 145 33310.14 202.82 2384.97 37.69 2010-05-25 22:40:32.000 145 33310.14 203.05 2385.02 37.69 2010-05-25 22:40:33.000 145 33310.17 203.11 2384.99 37.69 2010-05-25 22:40:34.000 145 33310.14 203.19 2385.00 37.69 2010-05-25 22:40:35.000 145 33310.14 203.28 2384.96 37.69 2010-05-25 22:40:36.000 145 33310.15 203.34 2384.98 37.69 2010-05-25 22:40:37.000 145 33310.17 203.47 2385.02 37.69 2010-05-25 22:40:38.000 145 33310.20 203.39 2385.01 37.69 2010-05-25 22:40:39.000 145 33310.24 203.45 2384.95 37.69 2010-05-25 22:40:40.000 145 33310.18 203.48 2384.98 37.69 2010-05-25 22:40:41.000 145 33310.16 203.47 2385.04 37.69 2010-05-25 22:40:42.000 145 33310.22 203.42 2384.99 37.69 2010-05-25 22:40:43.000 145 33310.21 203.45 2385.01 37.69 2010-05-25 22:40:44.000 145 33310.31 203.42 2384.99 37.69 2010-05-25 22:40:45.000 145 33310.30 203.45 2384.87 37.69 2010-05-25 22:40:46.000 145 33310.25 203.41 2384.88 37.69 2010-05-25 22:40:47.000 145 33310.28 203.46 2385.01 37.69 2010-05-25 22:40:48.000 145 33310.33 203.40 2384.99 37.69 2010-05-25 22:40:49.000 145 33310.17 203.39 2384.93 37.69 2010-05-25 22:40:50.000 145 33310.33 203.18 2384.90 37.69 2010-05-25 22:40:51.000 145 33310.42 203.14 2384.90 37.69 2010-05-25 22:40:52.000 145 33310.35 203.10 2384.94 37.69 2010-05-25 22:40:53.000 145 33310.40 203.18 2384.99 37.69 2010-05-25 22:40:54.000 145 33310.35 203.29 2385.04 37.69 2010-05-25 22:40:55.000 145 33310.28 203.29 2384.94 37.69 2010-05-25 22:40:56.000 145 33310.40 203.31 2384.95 37.69 2010-05-25 22:40:57.000 145 33310.36 203.28 2384.90 37.69 2010-05-25 22:40:58.000 145 33310.39 203.29 2384.85 37.69 2010-05-25 22:40:59.000 145 33310.35 203.21 2384.94 37.69 2010-05-25 22:41:00.000 145 33310.43 203.27 2385.03 37.69 2010-05-25 22:41:01.000 145 33310.45 203.30 2384.95 37.69 2010-05-25 22:41:02.000 145 33310.43 203.10 2384.95 37.69 2010-05-25 22:41:03.000 145 33310.36 202.92 2384.90 37.69 2010-05-25 22:41:04.000 145 33310.42 202.88 2384.85 37.69 2010-05-25 22:41:05.000 145 33310.41 202.80 2384.90 37.69 2010-05-25 22:41:06.000 145 33310.46 202.72 2384.87 37.69 2010-05-25 22:41:07.000 145 33310.46 202.74 2384.94 37.69 2010-05-25 22:41:08.000 145 33310.52 202.57 2384.93 37.69 2010-05-25 22:41:09.000 145 33310.49 202.36 2384.86 37.69 2010-05-25 22:41:10.000 145 33310.47 202.31 2384.82 37.69 2010-05-25 22:41:11.000 145 33310.56 202.26 2384.91 37.69 2010-05-25 22:41:12.000 145 33310.46 202.14 2384.91 37.69 2010-05-25 22:41:13.000 145 33310.60 202.15 2384.91 37.69 2010-05-25 22:41:14.000 145 33310.53 202.36 2384.97 37.69 2010-05-25 22:41:15.000 145 33310.61 202.43 2384.91 37.69 2010-05-25 22:41:16.000 145 33310.46 202.41 2384.94 37.69 2010-05-25 22:41:17.000 145 33310.62 202.43 2384.92 37.69 2010-05-25 22:41:18.000 145 33310.63 202.30 2384.92 37.69 2010-05-25 22:41:19.000 145 33310.58 202.25 2384.88 37.69 2010-05-25 22:41:20.000 145 33310.58 202.15 2384.90 37.69 2010-05-25 22:41:21.000 145 33310.58 201.94 2385.04 37.69 2010-05-25 22:41:22.000 145 33310.58 201.85 2384.97 37.69 2010-05-25 22:41:23.000 145 33310.58 201.69 2384.81 37.69 2010-05-25 22:41:24.000 145 33310.57 201.66 2384.86 37.69 2010-05-25 22:41:25.000 145 33310.62 201.63 2384.94 37.69 2010-05-25 22:41:26.000 145 33310.62 201.50 2384.99 37.69 2010-05-25 22:41:27.000 145 33310.58 201.34 2384.96 37.69 2010-05-25 22:41:28.000 145 33310.58 201.24 2385.01 37.69 2010-05-25 22:41:29.000 145 33310.63 201.12 2384.91 37.69 2010-05-25 22:41:30.000 145 33310.55 201.05 2384.92 37.69 2010-05-25 22:41:31.000 145 33310.58 201.02 2384.89 37.69 2010-05-25 22:41:32.000 145 33310.61 200.89 2384.87 37.69 2010-05-25 22:41:33.000 145 33310.49 200.84 2384.86 37.69 2010-05-25 22:41:34.000 145 33310.53 200.80 2384.86 37.69 2010-05-25 22:41:35.000 145 33310.60 200.75 2384.88 37.69 2010-05-25 22:41:36.000 145 33310.62 200.71 2384.92 37.69 2010-05-25 22:41:37.000 145 33310.52 200.72 2384.89 37.69 2010-05-25 22:41:38.000 145 33310.58 200.55 2384.99 37.69 2010-05-25 22:41:39.000 145 33310.50 200.45 2384.92 37.69 2010-05-25 22:41:40.000 145 33310.49 200.38 2384.95 37.69 2010-05-25 22:41:41.000 145 33310.58 200.29 2384.99 37.69 2010-05-25 22:41:42.000 145 33310.52 200.06 2385.00 37.69 2010-05-25 22:41:43.000 145 33310.51 199.95 2384.90 37.69 2010-05-25 22:41:44.000 145 33310.58 199.80 2384.98 37.69 2010-05-25 22:41:45.000 145 33310.55 199.62 2384.83 37.69 2010-05-25 22:41:46.000 145 33310.54 199.50 2384.85 37.69 2010-05-25 22:41:47.000 145 33310.48 199.37 2384.98 37.69 2010-05-25 22:41:48.000 145 33310.60 199.38 2384.92 37.69 2010-05-25 22:41:49.000 145 33310.48 199.37 2384.98 37.69 2010-05-25 22:41:50.000 145 33310.58 199.35 2384.91 37.69 2010-05-25 22:41:51.000 145 33310.60 199.22 2384.97 37.69 2010-05-25 22:41:52.000 145 33310.54 199.18 2384.89 37.69 2010-05-25 22:41:53.000 145 33310.57 199.16 2384.88 37.69 2010-05-25 22:41:54.000 145 33310.57 199.12 2384.97 37.69 2010-05-25 22:41:55.000 145 33310.62 199.08 2384.94 37.69 2010-05-25 22:41:56.000 145 33310.55 198.94 2384.94 37.69 2010-05-25 22:41:57.000 145 33310.66 198.81 2384.90 37.69 2010-05-25 22:41:58.000 145 33310.61 198.76 2384.84 37.69 2010-05-25 22:41:59.000 145 33310.71 198.76 2384.96 37.69 2010-05-25 22:42:00.000 145 33310.65 198.77 2384.88 37.69 2010-05-25 22:42:01.000 145 33310.65 198.78 2384.89 37.69 2010-05-25 22:42:02.000 145 33310.65 198.87 2384.88 37.69 2010-05-25 22:42:03.000 145 33310.64 198.70 2384.88 37.69 2010-05-25 22:42:04.000 145 33310.61 198.62 2384.89 37.69 2010-05-25 22:42:05.000 145 33310.59 198.50 2384.90 37.69 2010-05-25 22:42:06.000 145 33310.61 198.32 2384.83 37.69 2010-05-25 22:42:07.000 145 33310.68 198.28 2384.76 37.69 2010-05-25 22:42:08.000 145 33310.66 198.02 2384.80 37.69 2010-05-25 22:42:09.000 145 33310.68 197.87 2384.79 37.69 2010-05-25 22:42:10.000 145 33310.59 197.73 2384.80 37.69 2010-05-25 22:42:11.000 145 33310.66 197.64 2384.77 37.69 2010-05-25 22:42:12.000 145 33310.75 197.62 2384.79 37.69 2010-05-25 22:42:13.000 145 33310.74 197.47 2384.87 37.69 2010-05-25 22:42:14.000 145 33310.67 197.28 2384.73 37.69 2010-05-25 22:42:15.000 145 33310.76 197.07 2384.79 37.69 2010-05-25 22:42:16.000 145 33310.73 196.97 2384.81 37.69 2010-05-25 22:42:17.000 145 33310.75 196.86 2384.83 37.69 2010-05-25 22:42:18.000 145 33310.74 196.64 2384.82 37.69 2010-05-25 22:42:19.000 145 33310.81 196.57 2384.87 37.69 2010-05-25 22:42:20.000 145 33310.72 196.33 2384.80 37.69 2010-05-25 22:42:21.000 145 33310.83 196.11 2384.82 37.69 2010-05-25 22:42:22.000 145 33310.86 196.01 2384.81 37.69 2010-05-25 22:42:23.000 145 33310.89 195.85 2384.78 37.69 2010-05-25 22:42:24.000 145 33310.85 195.69 2384.80 37.69 2010-05-25 22:42:25.000 145 33310.88 195.58 2384.85 37.69 2010-05-25 22:42:26.000 145 33310.86 195.45 2384.72 37.69 2010-05-25 22:42:27.000 145 33310.88 195.38 2384.78 37.69 2010-05-25 22:42:28.000 145 33310.78 195.31 2384.71 37.69 2010-05-25 22:42:29.000 145 33310.82 195.12 2384.78 37.69 2010-05-25 22:42:30.000 145 33310.92 194.96 2384.76 37.69 2010-05-25 22:42:31.000 145 33310.80 194.82 2384.80 37.69 2010-05-25 22:42:32.000 145 33311.06 194.60 2384.76 37.69 2010-05-25 22:42:33.000 145 33310.95 194.40 2384.70 37.69 2010-05-25 22:42:34.000 145 33310.90 194.31 2384.71 37.69 2010-05-25 22:42:35.000 145 33310.98 194.16 2384.79 37.69 2010-05-25 22:42:36.000 145 33310.98 194.01 2384.70 37.69 2010-05-25 22:42:37.000 145 33311.00 193.89 2384.72 37.69 2010-05-25 22:42:38.000 145 33311.00 194.06 2384.79 37.69 2010-05-25 22:42:39.000 145 33310.98 194.38 2384.74 37.69 2010-05-25 22:42:40.000 145 33310.98 194.53 2384.70 37.69 2010-05-25 22:42:41.000 145 33311.04 194.56 2384.78 37.69 2010-05-25 22:42:42.000 145 33311.10 194.60 2384.73 37.69 2010-05-25 22:42:43.000 145 33311.11 194.60 2384.67 37.69 2010-05-25 22:42:44.000 145 33311.01 194.63 2384.74 37.69 2010-05-25 22:42:45.000 145 33311.11 194.69 2384.76 37.69 2010-05-25 22:42:46.000 145 33311.04 194.77 2384.63 37.69 2010-05-25 22:42:47.000 145 33311.10 194.79 2384.76 37.69 2010-05-25 22:42:48.000 145 33311.21 195.06 2384.69 37.69 2010-05-25 22:42:49.000 145 33311.09 195.15 2384.75 37.69 2010-05-25 22:42:50.000 145 33311.20 195.18 2384.70 37.69 2010-05-25 22:42:51.000 145 33311.11 195.21 2384.61 37.69 2010-05-25 22:42:52.000 145 33311.20 195.22 2384.66 37.69 2010-05-25 22:42:53.000 145 33311.20 195.38 2384.69 37.69 2010-05-25 22:42:54.000 145 33311.17 195.31 2384.62 37.69 2010-05-25 22:42:55.000 145 33311.08 195.28 2384.70 37.70 2010-05-25 22:42:56.000 145 33311.20 195.36 2384.67 37.69 2010-05-25 22:42:57.000 145 33311.15 195.41 2384.70 37.69 2010-05-25 22:42:58.000 145 33311.14 195.40 2384.70 37.69 2010-05-25 22:42:59.000 145 33311.17 195.51 2384.74 37.69 2010-05-25 22:43:00.000 145 33311.08 195.96 2384.74 37.69 2010-05-25 22:43:01.000 145 33310.98 196.09 2384.67 37.69 2010-05-25 22:43:02.000 145 33311.02 195.98 2384.67 37.69 2010-05-25 22:43:03.000 145 33310.98 195.97 2384.77 37.69 2010-05-25 22:43:04.000 145 33310.96 196.05 2384.71 37.69 2010-05-25 22:43:05.000 145 33310.96 196.56 2384.80 37.69 2010-05-25 22:43:06.000 145 33310.94 196.69 2384.77 37.69 2010-05-25 22:43:07.000 145 33310.92 196.72 2384.70 37.69 2010-05-25 22:43:08.000 145 33310.85 196.84 2384.85 37.69 2010-05-25 22:43:09.000 145 33310.93 196.81 2384.69 37.69 2010-05-25 22:43:10.000 145 33310.89 196.80 2384.68 37.69 2010-05-25 22:43:11.000 145 33310.82 196.75 2384.85 37.69 2010-05-25 22:43:12.000 145 33310.92 196.74 2384.73 37.69 2010-05-25 22:43:13.000 145 33310.85 196.69 2384.82 37.69 2010-05-25 22:43:14.000 145 33310.82 196.68 2384.83 37.69 2010-05-25 22:43:15.000 145 33310.71 196.63 2384.76 37.69 2010-05-25 22:43:16.000 145 33310.74 196.69 2384.80 37.69 2010-05-25 22:43:17.000 145 33310.62 196.74 2384.75 37.69 2010-05-25 22:43:18.000 145 33310.73 196.91 2384.82 37.69 2010-05-25 22:43:19.000 145 33310.64 196.86 2384.78 37.69 2010-05-25 22:43:20.000 145 33310.69 196.91 2384.80 37.69 2010-05-25 22:43:21.000 145 33310.55 196.85 2384.86 37.69 2010-05-25 22:43:22.000 145 33310.56 196.81 2384.86 37.69 2010-05-25 22:43:23.000 145 33310.66 196.79 2384.89 37.69 2010-05-25 22:43:24.000 145 33310.49 196.87 2384.91 37.69 2010-05-25 22:43:25.000 145 33310.52 196.86 2384.85 37.69 2010-05-25 22:43:26.000 145 33310.50 196.90 2384.86 37.69 2010-05-25 22:43:27.000 145 33310.47 196.95 2384.85 37.69 2010-05-25 22:43:28.000 145 33310.50 196.91 2384.83 37.69 2010-05-25 22:43:29.000 145 33310.41 196.96 2384.84 37.69 2010-05-25 22:43:30.000 145 33310.43 197.18 2384.95 37.69 2010-05-25 22:43:31.000 145 33310.46 197.25 2384.91 37.69 2010-05-25 22:43:32.000 145 33310.43 197.25 2384.87 37.69 2010-05-25 22:43:33.000 145 33310.38 197.40 2384.91 37.69 2010-05-25 22:43:34.000 145 33310.43 197.40 2384.95 37.69 2010-05-25 22:43:35.000 145 33310.34 197.39 2384.94 37.70 2010-05-25 22:43:36.000 145 33310.41 197.46 2384.98 37.69 2010-05-25 22:43:37.000 145 33310.29 197.43 2384.98 37.69 2010-05-25 22:43:38.000 145 33310.40 197.66 2384.98 37.69 2010-05-25 22:43:39.000 145 33310.45 197.74 2384.98 37.69 2010-05-25 22:43:40.000 145 33310.45 197.71 2384.97 37.69 2010-05-25 22:43:41.000 145 33310.42 197.88 2384.96 37.70 2010-05-25 22:43:42.000 145 33310.43 197.96 2384.99 37.69 2010-05-25 22:43:43.000 145 33310.48 197.89 2385.00 37.69 2010-05-25 22:43:44.000 145 33310.42 197.90 2384.98 37.69 2010-05-25 22:43:45.000 145 33310.52 197.80 2385.01 37.69 2010-05-25 22:43:46.000 145 33310.49 197.67 2384.97 37.70 2010-05-25 22:43:47.000 145 33310.57 197.53 2385.13 37.69 2010-05-25 22:43:48.000 145 33310.50 197.40 2385.07 37.70 2010-05-25 22:43:49.000 145 33310.47 197.31 2384.92 37.70 2010-05-25 22:43:50.000 145 33310.56 197.20 2384.95 37.70 2010-05-25 22:43:51.000 145 33310.64 197.05 2384.99 37.70 2010-05-25 22:43:52.000 145 33310.58 196.99 2384.98 37.70 2010-05-25 22:43:53.000 145 33310.57 196.95 2384.95 37.69 2010-05-25 22:43:54.000 145 33310.60 196.88 2384.98 37.69 2010-05-25 22:43:55.000 145 33310.70 196.84 2385.07 37.69 2010-05-25 22:43:56.000 145 33310.67 196.72 2384.98 37.69 2010-05-25 22:43:57.000 145 33310.65 196.69 2385.01 37.70 2010-05-25 22:43:58.000 145 33310.56 196.70 2385.01 37.69 2010-05-25 22:43:59.000 145 33310.63 196.73 2385.08 37.69 2010-05-25 22:44:00.000 145 33310.62 196.64 2384.99 37.70 2010-05-25 22:44:01.000 145 33310.74 196.69 2385.05 37.69 2010-05-25 22:44:02.000 145 33310.66 196.63 2384.94 37.70 2010-05-25 22:44:03.000 145 33310.74 196.56 2385.01 37.70 2010-05-25 22:44:04.000 145 33310.75 196.48 2384.95 37.70 2010-05-25 22:44:05.000 145 33310.76 196.38 2385.10 37.70 2010-05-25 22:44:06.000 145 33310.79 196.24 2385.10 37.70 2010-05-25 22:44:07.000 145 33310.77 196.18 2384.99 37.70 2010-05-25 22:44:08.000 145 33310.81 195.93 2385.10 37.70 2010-05-25 22:44:09.000 145 33310.83 195.76 2385.04 37.70 2010-05-25 22:44:10.000 145 33310.88 195.66 2385.07 37.70 2010-05-25 22:44:11.000 145 33310.90 195.68 2385.15 37.70 2010-05-25 22:44:12.000 145 33310.90 195.66 2385.10 37.70 2010-05-25 22:44:13.000 145 33310.89 195.62 2385.03 37.70 2010-05-25 22:44:14.000 145 33311.09 195.75 2384.97 37.70 2010-05-25 22:44:15.000 145 33311.05 196.00 2385.01 37.70 2010-05-25 22:44:16.000 145 33311.02 196.05 2385.04 37.70 2010-05-25 22:44:17.000 145 33311.13 196.25 2385.00 37.70 2010-05-25 22:44:18.000 145 33311.18 196.34 2384.92 37.70 2010-05-25 22:44:19.000 145 33311.20 196.34 2384.91 37.70 2010-05-25 22:44:20.000 145 33311.15 196.37 2385.03 37.70 2010-05-25 22:44:21.000 145 33311.19 196.33 2384.93 37.70 2010-05-25 22:44:22.000 145 33311.25 196.30 2384.91 37.70 2010-05-25 22:44:23.000 145 33311.30 196.18 2384.96 37.70 2010-05-25 22:44:24.000 145 33311.32 196.04 2384.86 37.70 2010-05-25 22:44:25.000 145 33311.39 195.99 2385.01 37.70 2010-05-25 22:44:26.000 145 33311.26 195.85 2384.89 37.70 2010-05-25 22:44:27.000 145 33311.33 195.87 2384.91 37.70 2010-05-25 22:44:28.000 145 33311.27 195.91 2384.92 37.70 2010-05-25 22:44:29.000 145 33311.40 195.89 2384.88 37.70 2010-05-25 22:44:30.000 145 33311.40 196.03 2384.89 37.70 2010-05-25 22:44:31.000 145 33311.42 196.05 2384.98 37.69 2010-05-25 22:44:32.000 145 33311.45 196.07 2384.94 37.70 2010-05-25 22:44:33.000 145 33311.52 196.08 2384.86 37.70 2010-05-25 22:44:34.000 145 33311.42 196.05 2384.83 37.70 2010-05-25 22:44:35.000 145 33311.45 196.04 2384.86 37.70 2010-05-25 22:44:36.000 145 33311.49 195.97 2384.76 37.70 2010-05-25 22:44:37.000 145 33311.36 195.92 2384.90 37.70 2010-05-25 22:44:38.000 145 33311.57 196.06 2384.92 37.70 2010-05-25 22:44:39.000 145 33311.43 196.08 2384.83 37.70 2010-05-25 22:44:40.000 145 33311.51 196.10 2384.85 37.70 2010-05-25 22:44:41.000 145 33311.52 196.04 2384.89 37.70 2010-05-25 22:44:42.000 145 33311.48 196.05 2384.92 37.70 2010-05-25 22:44:43.000 145 33311.37 195.94 2384.88 37.70 2010-05-25 22:44:44.000 145 33311.54 195.86 2384.89 37.70 2010-05-25 22:44:45.000 145 33311.42 195.86 2384.89 37.70 2010-05-25 22:44:46.000 145 33311.41 195.84 2384.88 37.70 2010-05-25 22:44:47.000 145 33311.42 195.79 2384.83 37.70 2010-05-25 22:44:48.000 145 33311.49 195.69 2384.85 37.70 2010-05-25 22:44:49.000 145 33311.47 195.66 2384.87 37.70 2010-05-25 22:44:50.000 145 33311.51 195.51 2384.82 37.70 2010-05-25 22:44:51.000 145 33311.42 195.40 2384.86 37.70 2010-05-25 22:44:52.000 145 33311.40 195.36 2384.86 37.70 2010-05-25 22:44:53.000 145 33311.50 195.15 2384.91 37.70 2010-05-25 22:44:54.000 145 33311.42 195.00 2384.84 37.70 2010-05-25 22:44:55.000 145 33311.35 194.93 2384.92 37.70 2010-05-25 22:44:56.000 145 33311.40 194.77 2384.85 37.70 2010-05-25 22:44:57.000 145 33311.36 194.71 2384.91 37.70 2010-05-25 22:44:58.000 145 33311.33 194.62 2384.93 37.70 2010-05-25 22:44:59.000 145 33311.32 194.46 2384.91 37.70 2010-05-25 22:45:00.000 145 33311.24 194.28 2384.86 37.70 2010-05-25 22:45:01.000 145 33311.27 194.15 2384.93 37.70 2010-05-25 22:45:02.000 145 33311.31 194.02 2384.89 37.70 2010-05-25 22:45:03.000 145 33311.21 193.93 2384.92 37.70 2010-05-25 22:45:04.000 145 33311.18 193.86 2384.90 37.70 2010-05-25 22:45:05.000 145 33311.29 193.88 2384.86 37.70 2010-05-25 22:45:06.000 145 33311.20 193.98 2384.95 37.70 2010-05-25 22:45:07.000 145 33311.24 193.96 2384.90 37.70 2010-05-25 22:45:08.000 145 33311.18 194.06 2384.93 37.70 2010-05-25 22:45:09.000 145 33311.12 194.32 2384.98 37.70 2010-05-25 22:45:10.000 145 33311.12 194.48 2385.00 37.70 2010-05-25 22:45:11.000 145 33311.12 194.50 2384.94 37.70 2010-05-25 22:45:12.000 145 33311.18 194.53 2384.91 37.70 2010-05-25 22:45:13.000 145 33311.17 194.49 2384.94 37.70 2010-05-25 22:45:14.000 145 33311.11 194.41 2385.03 37.70 2010-05-25 22:45:15.000 145 33311.12 194.32 2385.04 37.70 2010-05-25 22:45:16.000 145 33311.10 194.27 2385.03 37.70 2010-05-25 22:45:17.000 145 33311.18 194.21 2384.94 37.70 2010-05-25 22:45:18.000 145 33311.02 194.05 2384.94 37.70 2010-05-25 22:45:19.000 145 33311.03 193.97 2384.99 37.70 2010-05-25 22:45:20.000 145 33311.16 193.98 2384.94 37.70 2010-05-25 22:45:21.000 145 33311.07 193.89 2384.98 37.70 2010-05-25 22:45:22.000 145 33311.18 193.88 2384.98 37.70 2010-05-25 22:45:23.000 145 33311.07 194.02 2385.01 37.70 2010-05-25 22:45:24.000 145 33311.07 194.03 2384.95 37.70 2010-05-25 22:45:25.000 145 33311.11 193.84 2385.06 37.70 2010-05-25 22:45:26.000 145 33311.11 193.77 2385.03 37.70 2010-05-25 22:45:27.000 145 33311.07 193.52 2385.08 37.70 2010-05-25 22:45:28.000 145 33311.11 193.36 2385.01 37.70 2010-05-25 22:45:29.000 145 33311.10 193.29 2385.03 37.70 2010-05-25 22:45:30.000 145 33311.10 193.11 2384.99 37.70 2010-05-25 22:45:31.000 145 33311.20 192.90 2385.04 37.70 2010-05-25 22:45:32.000 145 33311.17 192.81 2385.04 37.70 2010-05-25 22:45:33.000 145 33311.17 192.62 2385.09 37.70 2010-05-25 22:45:34.000 145 33311.11 192.44 2385.01 37.70 2010-05-25 22:45:35.000 145 33311.15 192.32 2384.99 37.70 2010-05-25 22:45:36.000 145 33311.21 192.12 2385.10 37.70 2010-05-25 22:45:37.000 145 33311.29 191.95 2385.01 37.70 2010-05-25 22:45:38.000 145 33311.19 191.85 2384.97 37.70 2010-05-25 22:45:39.000 145 33311.24 191.69 2385.07 37.70 2010-05-25 22:45:40.000 145 33311.35 191.52 2385.00 37.70 2010-05-25 22:45:41.000 145 33311.32 191.38 2384.99 37.70 2010-05-25 22:45:42.000 145 33311.42 191.22 2385.00 37.70 2010-05-25 22:45:43.000 145 33311.43 190.93 2384.86 37.70 2010-05-25 22:45:44.000 145 33311.42 190.83 2384.99 37.70 2010-05-25 22:45:45.000 145 33311.32 190.61 2385.07 37.70 2010-05-25 22:45:46.000 145 33311.58 190.46 2384.94 37.70 2010-05-25 22:45:47.000 145 33311.42 190.39 2384.90 37.70 2010-05-25 22:45:48.000 145 33311.53 190.25 2384.97 37.70 2010-05-25 22:45:49.000 145 33311.51 190.08 2384.95 37.70 2010-05-25 22:45:50.000 145 33311.41 189.99 2384.92 37.70 2010-05-25 22:45:51.000 145 33311.60 189.93 2384.93 37.70 2010-05-25 22:45:52.000 145 33311.58 189.80 2385.01 37.70 2010-05-25 22:45:53.000 145 33311.55 189.71 2384.99 37.70 2010-05-25 22:45:54.000 145 33311.52 189.57 2384.90 37.70 2010-05-25 22:45:55.000 145 33311.56 189.43 2384.92 37.70 2010-05-25 22:45:56.000 145 33311.55 189.33 2384.91 37.70 2010-05-25 22:45:57.000 145 33311.61 189.11 2384.92 37.70 2010-05-25 22:45:58.000 145 33311.51 188.94 2384.96 37.70 2010-05-25 22:45:59.000 145 33311.59 188.86 2384.86 37.70 2010-05-25 22:46:00.000 145 33311.52 188.73 2384.84 37.70 2010-05-25 22:46:01.000 145 33311.51 188.43 2384.89 37.70 2010-05-25 22:46:02.000 145 33311.61 188.33 2384.92 37.70 2010-05-25 22:46:03.000 145 33311.55 188.13 2384.89 37.70 2010-05-25 22:46:04.000 145 33311.71 187.93 2384.74 37.70 2010-05-25 22:46:05.000 145 33311.64 187.89 2384.85 37.70 2010-05-25 22:46:06.000 145 33311.61 187.75 2384.84 37.70 2010-05-25 22:46:07.000 145 33311.63 187.55 2384.89 37.70 2010-05-25 22:46:08.000 145 33311.69 187.43 2384.86 37.70 2010-05-25 22:46:09.000 145 33311.61 187.21 2384.80 37.70 2010-05-25 22:46:10.000 145 33311.74 187.02 2384.80 37.70 2010-05-25 22:46:11.000 145 33311.69 186.93 2384.88 37.70 2010-05-25 22:46:12.000 145 33311.70 186.78 2384.86 37.70 2010-05-25 22:46:13.000 145 33311.71 186.59 2384.77 37.70 2010-05-25 22:46:14.000 145 33311.68 186.51 2384.89 37.70 2010-05-25 22:46:15.000 145 33311.73 186.41 2384.86 37.70 2010-05-25 22:46:16.000 145 33311.87 186.41 2384.84 37.70 2010-05-25 22:46:17.000 145 33311.76 186.32 2384.79 37.70 2010-05-25 22:46:18.000 145 33311.84 186.33 2384.82 37.70 2010-05-25 22:46:19.000 145 33311.76 186.33 2384.85 37.70 2010-05-25 22:46:20.000 145 33311.98 186.34 2384.86 37.70 2010-05-25 22:46:21.000 145 33311.73 186.23 2384.77 37.70 2010-05-25 22:46:22.000 145 33311.79 186.25 2384.82 37.70 2010-05-25 22:46:23.000 145 33311.81 186.21 2384.81 37.70 2010-05-25 22:46:24.000 145 33311.82 186.09 2384.78 37.70 2010-05-25 22:46:25.000 145 33311.82 186.09 2384.78 37.70 2010-05-25 22:46:26.000 145 33311.84 186.04 2384.85 37.70 2010-05-25 22:46:27.000 145 33311.86 185.95 2384.85 37.70 2010-05-25 22:46:28.000 145 33311.82 185.93 2384.85 37.70 2010-05-25 22:46:29.000 145 33311.92 185.90 2384.88 37.70 2010-05-25 22:46:30.000 145 33311.89 185.82 2384.85 37.70 2010-05-25 22:46:31.000 145 33311.92 185.76 2384.85 37.70 2010-05-25 22:46:32.000 145 33311.90 185.69 2384.81 37.70 2010-05-25 22:46:33.000 145 33311.90 185.48 2384.88 37.70 2010-05-25 22:46:34.000 145 33311.95 185.40 2384.92 37.70 2010-05-25 22:46:35.000 145 33311.85 185.28 2384.83 37.70 2010-05-25 22:46:36.000 145 33311.84 185.20 2384.85 37.70 2010-05-25 22:46:37.000 145 33311.93 185.14 2384.92 37.70 2010-05-25 22:46:38.000 145 33311.94 185.03 2384.86 37.70 2010-05-25 22:46:39.000 145 33311.96 184.92 2384.81 37.70 2010-05-25 22:46:40.000 145 33311.82 184.88 2384.85 37.70 2010-05-25 22:46:41.000 145 33311.88 184.83 2384.81 37.70 2010-05-25 22:46:42.000 145 33311.97 184.76 2384.86 37.70 2010-05-25 22:46:43.000 145 33311.88 184.71 2384.93 37.70 2010-05-25 22:46:44.000 145 33311.92 184.67 2384.86 37.70 2010-05-25 22:46:45.000 145 33311.99 184.49 2384.80 37.70 2010-05-25 22:46:46.000 145 33311.98 184.28 2384.97 37.70 2010-05-25 22:46:47.000 145 33311.91 184.23 2384.92 37.70 2010-05-25 22:46:48.000 145 33311.94 184.18 2384.94 37.70 2010-05-25 22:46:49.000 145 33311.97 184.09 2384.87 37.70 2010-05-25 22:46:50.000 145 33311.95 184.06 2384.89 37.70 2010-05-25 22:46:51.000 145 33312.00 184.01 2384.78 37.70 2010-05-25 22:46:52.000 145 33311.84 183.98 2384.82 37.70 2010-05-25 22:46:53.000 145 33311.92 183.94 2384.92 37.70 2010-05-25 22:46:54.000 145 33311.92 183.83 2384.83 37.70 2010-05-25 22:46:55.000 145 33312.00 183.75 2384.84 37.70 2010-05-25 22:46:56.000 145 33311.99 183.72 2384.91 37.70 2010-05-25 22:46:57.000 145 33311.87 183.52 2384.91 37.70 2010-05-25 22:46:58.000 145 33311.98 183.37 2384.93 37.70 2010-05-25 22:46:59.000 145 33312.02 183.38 2384.92 37.70 2010-05-25 22:47:00.000 145 33311.93 183.25 2384.87 37.70 2010-05-25 22:47:01.000 145 33311.85 183.12 2384.86 37.70 2010-05-25 22:47:02.000 145 33311.92 183.12 2384.95 37.70 2010-05-25 22:47:03.000 145 33312.04 183.11 2384.92 37.70 2010-05-25 22:47:04.000 145 33312.01 183.07 2384.92 37.70 2010-05-25 22:47:05.000 145 33311.95 183.03 2384.88 37.70 2010-05-25 22:47:06.000 145 33312.04 182.89 2384.93 37.70 2010-05-25 22:47:07.000 145 33312.05 182.86 2384.86 37.70 2010-05-25 22:47:08.000 145 33311.91 182.81 2384.88 37.70 2010-05-25 22:47:09.000 145 33312.00 182.68 2384.90 37.70 2010-05-25 22:47:10.000 145 33312.02 182.56 2384.88 37.70 2010-05-25 22:47:11.000 145 33312.04 182.53 2384.82 37.70 2010-05-25 22:47:12.000 145 33312.05 182.59 2384.91 37.70 2010-05-25 22:47:13.000 145 33311.93 182.59 2384.90 37.70 2010-05-25 22:47:14.000 145 33312.04 182.47 2384.91 37.70 2010-05-25 22:47:15.000 145 33312.03 182.54 2384.84 37.70 2010-05-25 22:47:16.000 145 33311.97 182.57 2384.85 37.70 2010-05-25 22:47:17.000 145 33312.02 182.57 2384.85 37.70 2010-05-25 22:47:18.000 145 33312.05 182.63 2384.83 37.70 2010-05-25 22:47:19.000 145 33312.01 182.66 2384.89 37.70 2010-05-25 22:47:20.000 145 33312.04 182.83 2384.86 37.70 2010-05-25 22:47:21.000 145 33312.03 183.00 2384.87 37.70 2010-05-25 22:47:22.000 145 33311.98 183.51 2384.88 37.70 2010-05-25 22:47:23.000 145 33311.98 183.66 2384.86 37.70 2010-05-25 22:47:24.000 145 33312.00 183.59 2384.85 37.70 2010-05-25 22:47:25.000 145 33311.91 183.51 2384.95 37.70 2010-05-25 22:47:26.000 145 33311.92 183.47 2384.84 37.70 2010-05-25 22:47:27.000 145 33311.94 183.39 2384.95 37.70 2010-05-25 22:47:28.000 145 33311.92 183.25 2384.91 37.70 2010-05-25 22:47:29.000 145 33311.94 183.18 2384.95 37.70 2010-05-25 22:47:30.000 145 33311.90 183.14 2384.89 37.70 2010-05-25 22:47:31.000 145 33311.92 183.01 2384.97 37.70 2010-05-25 22:47:32.000 145 33311.96 182.96 2384.94 37.70 2010-05-25 22:47:33.000 145 33311.82 182.84 2384.91 37.70 2010-05-25 22:47:34.000 145 33311.92 182.70 2384.92 37.70 2010-05-25 22:47:35.000 145 33311.86 182.59 2384.91 37.70 2010-05-25 22:47:36.000 145 33311.92 182.54 2384.86 37.70 2010-05-25 22:47:37.000 145 33311.84 182.46 2384.93 37.70 2010-05-25 22:47:38.000 145 33311.83 182.37 2384.91 37.70 2010-05-25 22:47:39.000 145 33311.75 182.20 2384.90 37.70 2010-05-25 22:47:40.000 145 33311.74 181.97 2384.99 37.70 2010-05-25 22:47:41.000 145 33311.78 181.91 2384.92 37.70 2010-05-25 22:47:42.000 145 33311.70 181.79 2384.88 37.70 2010-05-25 22:47:43.000 145 33311.73 181.61 2384.94 37.70 2010-05-25 22:47:44.000 145 33311.70 181.54 2384.90 37.70 2010-05-25 22:47:45.000 145 33311.67 181.44 2384.98 37.70 2010-05-25 22:47:46.000 145 33311.65 181.34 2384.88 37.70 2010-05-25 22:47:47.000 145 33311.65 181.30 2384.96 37.70 2010-05-25 22:47:48.000 145 33311.69 181.18 2384.94 37.70 2010-05-25 22:47:49.000 145 33311.66 181.09 2384.94 37.70 2010-05-25 22:47:50.000 145 33311.62 181.11 2384.97 37.70 2010-05-25 22:47:51.000 145 33311.53 181.07 2384.98 37.70 2010-05-25 22:47:52.000 145 33311.63 180.98 2384.95 37.70 2010-05-25 22:47:53.000 145 33311.53 180.87 2384.98 37.70 2010-05-25 22:47:54.000 145 33311.52 180.67 2385.09 37.70 2010-05-25 22:47:55.000 145 33311.57 180.58 2384.98 37.70 2010-05-25 22:47:56.000 145 33311.54 180.49 2385.03 37.70 2010-05-25 22:47:57.000 145 33311.50 180.52 2384.98 37.70 2010-05-25 22:47:58.000 145 33311.56 180.36 2384.98 37.70 2010-05-25 22:47:59.000 145 33311.54 180.31 2385.01 37.70 2010-05-25 22:48:00.000 145 33311.51 180.21 2385.10 37.70 2010-05-25 22:48:01.000 145 33311.53 180.10 2385.06 37.70 2010-05-25 22:48:02.000 145 33311.46 180.06 2385.03 37.70 2010-05-25 22:48:03.000 145 33311.46 180.03 2385.09 37.70 2010-05-25 22:48:04.000 145 33311.50 179.86 2385.07 37.70 2010-05-25 22:48:05.000 145 33311.43 179.83 2385.03 37.70 2010-05-25 22:48:06.000 145 33311.46 179.86 2385.07 37.70 2010-05-25 22:48:07.000 145 33311.43 179.73 2385.01 37.70 2010-05-25 22:48:08.000 145 33311.39 179.76 2385.09 37.70 2010-05-25 22:48:09.000 145 33311.48 179.66 2385.11 37.70 2010-05-25 22:48:10.000 145 33311.40 179.60 2385.14 37.70 2010-05-25 22:48:11.000 145 33311.46 179.61 2385.09 37.70 2010-05-25 22:48:12.000 145 33311.46 179.52 2384.99 37.70 2010-05-25 22:48:13.000 145 33311.43 179.47 2385.10 37.70 2010-05-25 22:48:14.000 145 33311.49 179.41 2385.02 37.70 2010-05-25 22:48:15.000 145 33311.44 179.34 2385.07 37.70 2010-05-25 22:48:16.000 145 33311.36 179.21 2385.13 37.70 2010-05-25 22:48:17.000 145 33311.46 179.19 2385.13 37.70 2010-05-25 22:48:18.000 145 33311.48 179.09 2385.05 37.70 2010-05-25 22:48:19.000 145 33311.55 179.01 2385.07 37.70 2010-05-25 22:48:20.000 145 33311.49 179.03 2385.05 37.70 2010-05-25 22:48:21.000 145 33311.56 179.14 2385.07 37.70 2010-05-25 22:48:22.000 145 33311.55 179.16 2385.10 37.70 2010-05-25 22:48:23.000 145 33311.55 179.14 2385.10 37.70 2010-05-25 22:48:24.000 145 33311.53 179.16 2385.10 37.70 2010-05-25 22:48:25.000 145 33311.65 179.24 2385.04 37.70 2010-05-25 22:48:26.000 145 33311.52 179.26 2385.05 37.70 2010-05-25 22:48:27.000 145 33311.64 179.45 2385.03 37.70 2010-05-25 22:48:28.000 145 33311.61 179.49 2385.17 37.70 2010-05-25 22:48:29.000 145 33311.61 179.51 2385.12 37.70 2010-05-25 22:48:30.000 145 33311.58 179.62 2385.07 37.70 2010-05-25 22:48:31.000 145 33311.52 179.65 2385.07 37.70 2010-05-25 22:48:32.000 145 33311.57 179.70 2385.02 37.70 2010-05-25 22:48:33.000 145 33311.62 180.21 2385.09 37.70 2010-05-25 22:48:34.000 145 33311.52 180.78 2385.09 37.70 2010-05-25 22:48:35.000 145 33311.58 181.00 2385.04 37.70 2010-05-25 22:48:36.000 145 33311.62 181.28 2385.07 37.70 2010-05-25 22:48:37.000 145 33311.66 181.77 2385.01 37.70 2010-05-25 22:48:38.000 145 33311.57 181.77 2384.98 37.70 2010-05-25 22:48:39.000 145 33311.69 182.02 2385.01 37.70 2010-05-25 22:48:40.000 145 33311.63 182.49 2384.99 37.70 2010-05-25 22:48:41.000 145 33311.55 182.69 2385.02 37.70 2010-05-25 22:48:42.000 145 33311.58 182.97 2384.97 37.70 2010-05-25 22:48:43.000 145 33311.70 183.13 2385.03 37.70 2010-05-25 22:48:44.000 145 33311.65 183.15 2384.99 37.70 2010-05-25 22:48:45.000 145 33311.60 183.14 2385.02 37.70 2010-05-25 22:48:46.000 145 33311.64 183.28 2385.10 37.70 2010-05-25 22:48:47.000 145 33311.68 183.30 2385.03 37.70 2010-05-25 22:48:48.000 145 33311.61 183.32 2384.98 37.70 2010-05-25 22:48:49.000 145 33311.67 183.29 2385.01 37.70 2010-05-25 22:48:50.000 145 33311.49 183.29 2384.94 37.70 2010-05-25 22:48:51.000 145 33311.64 183.40 2385.03 37.70 2010-05-25 22:48:52.000 145 33311.57 183.54 2385.03 37.70 2010-05-25 22:48:53.000 145 33311.55 183.54 2385.05 37.70 2010-05-25 22:48:54.000 145 33311.59 183.62 2385.01 37.70 2010-05-25 22:48:55.000 145 33311.55 183.67 2385.01 37.70 2010-05-25 22:48:56.000 145 33311.66 183.70 2385.05 37.70 2010-05-25 22:48:57.000 145 33311.60 183.71 2384.98 37.70 2010-05-25 22:48:58.000 145 33311.64 183.82 2385.04 37.70 2010-05-25 22:48:59.000 145 33311.56 183.92 2385.04 37.70 2010-05-25 22:49:00.000 145 33311.54 183.95 2384.94 37.70 2010-05-25 22:49:01.000 145 33311.50 183.98 2384.97 37.70 2010-05-25 22:49:02.000 145 33311.55 184.00 2384.95 37.70 2010-05-25 22:49:03.000 145 33311.50 184.02 2384.98 37.70 2010-05-25 22:49:04.000 145 33311.50 184.03 2384.97 37.70 2010-05-25 22:49:05.000 145 33311.51 183.97 2385.02 37.70 2010-05-25 22:49:06.000 145 33311.47 183.99 2385.01 37.70 2010-05-25 22:49:07.000 145 33311.47 183.98 2385.01 37.70 2010-05-25 22:49:08.000 145 33311.42 183.94 2384.99 37.70 2010-05-25 22:49:09.000 145 33311.53 184.19 2385.05 37.70 2010-05-25 22:49:10.000 145 33311.43 184.26 2384.94 37.70 2010-05-25 22:49:11.000 145 33311.51 184.28 2385.01 37.70 2010-05-25 22:49:12.000 145 33311.49 184.29 2385.02 37.70 2010-05-25 22:49:13.000 145 33311.45 184.18 2385.13 37.70 2010-05-25 22:49:14.000 145 33311.58 184.08 2385.01 37.70 2010-05-25 22:49:15.000 145 33311.38 184.04 2385.02 37.70 2010-05-25 22:49:16.000 145 33311.50 183.80 2385.05 37.70 2010-05-25 22:49:17.000 145 33311.45 183.70 2385.05 37.70 2010-05-25 22:49:18.000 145 33311.46 183.71 2384.95 37.70 2010-05-25 22:49:19.000 145 33311.45 183.54 2384.97 37.70 2010-05-25 22:49:20.000 145 33311.46 183.43 2384.99 37.70 2010-05-25 22:49:21.000 145 33311.36 183.29 2384.99 37.70 2010-05-25 22:49:22.000 145 33311.43 183.14 2384.97 37.70 2010-05-25 22:49:23.000 145 33311.48 183.11 2384.99 37.70 2010-05-25 22:49:24.000 145 33311.41 183.02 2384.96 37.70 2010-05-25 22:49:25.000 145 33311.42 182.87 2384.97 37.70 2010-05-25 22:49:26.000 145 33311.43 182.79 2384.97 37.70 2010-05-25 22:49:27.000 145 33311.52 182.66 2384.99 37.70 2010-05-25 22:49:28.000 145 33311.30 182.59 2385.10 37.70 2010-05-25 22:49:29.000 145 33311.39 182.55 2385.03 37.70 2010-05-25 22:49:30.000 145 33311.44 182.52 2385.00 37.70 2010-05-25 22:49:31.000 145 33311.35 182.49 2384.99 37.70 2010-05-25 22:49:32.000 145 33311.36 182.39 2385.04 37.70 2010-05-25 22:49:33.000 145 33311.33 182.31 2385.02 37.70 2010-05-25 22:49:34.000 145 33311.31 182.19 2384.97 37.70 2010-05-25 22:49:35.000 145 33311.35 182.10 2384.97 37.70 2010-05-25 22:49:36.000 145 33311.42 182.12 2385.03 37.70 2010-05-25 22:49:37.000 145 33311.34 182.00 2385.05 37.70 2010-05-25 22:49:38.000 145 33311.34 181.91 2384.99 37.70 2010-05-25 22:49:39.000 145 33311.32 181.82 2385.03 37.70 2010-05-25 22:49:40.000 145 33311.26 181.78 2385.02 37.70 2010-05-25 22:49:41.000 145 33311.20 181.76 2385.01 37.70 2010-05-25 22:49:42.000 145 33311.28 181.71 2384.99 37.70 2010-05-25 22:49:43.000 145 33311.30 181.69 2385.04 37.70 2010-05-25 22:49:44.000 145 33311.26 181.69 2385.02 37.70 2010-05-25 22:49:45.000 145 33311.27 181.72 2384.95 37.70 2010-05-25 22:49:46.000 145 33311.23 181.73 2385.01 37.70 2010-05-25 22:49:47.000 145 33311.28 181.76 2384.98 37.70 2010-05-25 22:49:48.000 145 33311.22 181.87 2385.04 37.70 2010-05-25 22:49:49.000 145 33311.18 182.01 2385.01 37.70 2010-05-25 22:49:50.000 145 33311.27 182.09 2385.00 37.70 2010-05-25 22:49:51.000 145 33311.22 182.32 2385.01 37.70 2010-05-25 22:49:52.000 145 33311.15 182.53 2384.86 37.70 2010-05-25 22:49:53.000 145 33311.22 182.71 2384.89 37.70 2010-05-25 22:49:54.000 145 33311.17 182.91 2385.03 37.70 2010-05-25 22:49:55.000 145 33311.21 183.09 2384.97 37.70 2010-05-25 22:49:56.000 145 33311.22 183.34 2384.99 37.70 2010-05-25 22:49:57.000 145 33311.08 183.58 2385.06 37.70 2010-05-25 22:49:58.000 145 33311.12 183.81 2385.04 37.70 2010-05-25 22:49:59.000 145 33311.08 183.99 2385.04 37.70 2010-05-25 22:50:00.000 145 33311.19 184.17 2385.05 37.70 2010-05-25 22:50:01.000 145 33311.18 184.29 2384.97 37.70 2010-05-25 22:50:02.000 145 33311.23 184.44 2385.02 37.70 2010-05-25 22:50:03.000 145 33311.05 184.79 2385.07 37.70 2010-05-25 22:50:04.000 145 33311.18 185.23 2385.01 37.70 2010-05-25 22:50:05.000 145 33311.11 185.33 2385.00 37.70 2010-05-25 22:50:06.000 145 33311.13 185.64 2385.09 37.70 2010-05-25 22:50:07.000 145 33311.12 185.79 2385.13 37.70 2010-05-25 22:50:08.000 145 33311.12 185.96 2384.99 37.70 2010-05-25 22:50:09.000 145 33311.08 186.27 2385.05 37.70 2010-05-25 22:50:10.000 145 33311.10 186.44 2385.09 37.70 2010-05-25 22:50:11.000 145 33311.11 186.57 2385.08 37.70 2010-05-25 22:50:12.000 145 33311.12 186.98 2385.07 37.70 2010-05-25 22:50:13.000 145 33311.06 187.22 2384.98 37.70 2010-05-25 22:50:14.000 145 33311.21 187.37 2385.02 37.70 2010-05-25 22:50:15.000 145 33311.02 187.59 2385.06 37.70 2010-05-25 22:50:16.000 145 33311.01 187.85 2385.02 37.70 2010-05-25 22:50:17.000 145 33311.01 188.08 2385.11 37.70 2010-05-25 22:50:18.000 145 33311.05 188.39 2384.98 37.70 2010-05-25 22:50:19.000 145 33310.99 188.65 2385.06 37.70 2010-05-25 22:50:20.000 145 33310.99 188.76 2384.98 37.70 2010-05-25 22:50:21.000 145 33310.97 188.97 2385.07 37.70 2010-05-25 22:50:22.000 145 33311.04 189.28 2384.97 37.70 2010-05-25 22:50:23.000 145 33310.99 189.39 2384.94 37.70 2010-05-25 22:50:24.000 145 33310.98 189.60 2385.01 37.70 2010-05-25 22:50:25.000 145 33310.88 189.82 2385.00 37.70 2010-05-25 22:50:26.000 145 33310.90 189.86 2384.95 37.70 2010-05-25 22:50:27.000 145 33310.89 189.97 2385.01 37.70 2010-05-25 22:50:28.000 145 33310.88 190.02 2385.07 37.70 2010-05-25 22:50:29.000 145 33310.93 189.97 2385.10 37.70 2010-05-25 22:50:30.000 145 33310.85 190.02 2385.03 37.70 2010-05-25 22:50:31.000 145 33310.88 189.91 2385.09 37.70 2010-05-25 22:50:32.000 145 33310.93 189.91 2385.00 37.70 2010-05-25 22:50:33.000 145 33310.76 189.94 2385.05 37.70 2010-05-25 22:50:34.000 145 33310.85 189.91 2385.11 37.70 2010-05-25 22:50:35.000 145 33310.87 190.02 2385.06 37.70 2010-05-25 22:50:36.000 145 33310.86 190.08 2385.01 37.70 2010-05-25 22:50:37.000 145 33310.77 190.32 2384.97 37.70 2010-05-25 22:50:38.000 145 33310.84 190.46 2385.09 37.70 2010-05-25 22:50:39.000 145 33310.82 190.59 2385.07 37.70 2010-05-25 22:50:40.000 145 33310.83 190.72 2385.03 37.70 2010-05-25 22:50:41.000 145 33310.88 190.85 2385.09 37.70 2010-05-25 22:50:42.000 145 33310.86 190.91 2385.05 37.70 2010-05-25 22:50:43.000 145 33310.88 191.16 2385.16 37.70 2010-05-25 22:50:44.000 145 33310.81 191.29 2385.09 37.70 2010-05-25 22:50:45.000 145 33310.79 191.28 2385.11 37.70 2010-05-25 22:50:46.000 145 33310.79 191.32 2385.03 37.70 2010-05-25 22:50:47.000 145 33310.82 191.31 2385.01 37.70 2010-05-25 22:50:48.000 145 33310.86 191.33 2385.03 37.70 2010-05-25 22:50:49.000 145 33310.79 191.31 2385.08 37.70 2010-05-25 22:50:50.000 145 33310.77 191.44 2385.17 37.70 2010-05-25 22:50:51.000 145 33310.80 191.53 2385.05 37.70 2010-05-25 22:50:52.000 145 33310.79 191.55 2385.05 37.70 2010-05-25 22:50:53.000 145 33310.76 191.57 2385.09 37.70 2010-05-25 22:50:54.000 145 33310.77 191.56 2385.01 37.70 2010-05-25 22:50:55.000 145 33310.76 191.62 2384.99 37.70 2010-05-25 22:50:56.000 145 33310.82 191.62 2385.10 37.70 2010-05-25 22:50:57.000 145 33310.81 191.60 2385.10 37.70 2010-05-25 22:50:58.000 145 33310.71 191.48 2385.07 37.70 2010-05-25 22:50:59.000 145 33310.80 191.43 2385.06 37.70 2010-05-25 22:51:00.000 145 33310.73 191.34 2385.11 37.70 2010-05-25 22:51:01.000 145 33310.77 191.28 2385.06 37.70 2010-05-25 22:51:02.000 145 33310.79 191.30 2385.03 37.70 2010-05-25 22:51:03.000 145 33310.82 191.28 2385.09 37.70 2010-05-25 22:51:04.000 145 33310.92 191.21 2385.03 37.70 2010-05-25 22:51:05.000 145 33310.86 191.15 2385.09 37.70 2010-05-25 22:51:06.000 145 33310.83 191.06 2384.96 37.70 2010-05-25 22:51:07.000 145 33310.89 190.89 2385.05 37.70 2010-05-25 22:51:08.000 145 33310.79 190.82 2385.20 37.70 2010-05-25 22:51:09.000 145 33310.76 190.80 2385.09 37.70 2010-05-25 22:51:10.000 145 33311.02 190.68 2385.06 37.70 2010-05-25 22:51:11.000 145 33310.89 190.59 2385.01 37.70 2010-05-25 22:51:12.000 145 33310.91 190.41 2385.02 37.70 2010-05-25 22:51:13.000 145 33310.83 190.32 2385.03 37.70 2010-05-25 22:51:14.000 145 33310.85 190.22 2384.97 37.70 2010-05-25 22:51:15.000 145 33310.80 190.24 2385.00 37.70 2010-05-25 22:51:16.000 145 33310.86 190.20 2385.08 37.70 2010-05-25 22:51:17.000 145 33310.84 190.26 2385.04 37.70 2010-05-25 22:51:18.000 145 33310.88 190.42 2385.07 37.70 2010-05-25 22:51:19.000 145 33310.92 190.43 2384.99 37.70 2010-05-25 22:51:20.000 145 33310.88 190.52 2385.01 37.70 2010-05-25 22:51:21.000 145 33310.80 190.62 2384.94 37.70 2010-05-25 22:51:22.000 145 33310.99 190.60 2384.95 37.70 2010-05-25 22:51:23.000 145 33310.86 190.68 2384.98 37.70 2010-05-25 22:51:24.000 145 33310.85 190.71 2385.00 37.70 2010-05-25 22:51:25.000 145 33310.95 190.72 2385.05 37.70 2010-05-25 22:51:26.000 145 33311.08 190.86 2384.99 37.70 2010-05-25 22:51:27.000 145 33310.93 191.01 2384.98 37.70 2010-05-25 22:51:28.000 145 33310.96 191.30 2384.95 37.70 2010-05-25 22:51:29.000 145 33310.92 191.40 2384.98 37.70 2010-05-25 22:51:30.000 145 33310.95 191.57 2385.02 37.70 2010-05-25 22:51:31.000 145 33310.99 191.64 2385.03 37.70 2010-05-25 22:51:32.000 145 33310.98 191.60 2384.94 37.70 2010-05-25 22:51:33.000 145 33310.99 191.52 2384.98 37.70 2010-05-25 22:51:34.000 145 33310.98 191.60 2385.08 37.70 2010-05-25 22:51:35.000 145 33310.98 191.56 2385.03 37.70 2010-05-25 22:51:36.000 145 33311.07 191.63 2384.98 37.70 2010-05-25 22:51:37.000 145 33311.02 191.63 2384.99 37.70 2010-05-25 22:51:38.000 145 33310.98 191.73 2384.95 37.70 2010-05-25 22:51:39.000 145 33311.07 191.89 2385.06 37.70 2010-05-25 22:51:40.000 145 33310.92 192.24 2385.04 37.70 2010-05-25 22:51:41.000 145 33310.97 192.18 2385.03 37.70 2010-05-25 22:51:42.000 145 33310.92 192.07 2384.99 37.70 2010-05-25 22:51:43.000 145 33311.01 191.92 2384.96 37.70 2010-05-25 22:51:44.000 145 33310.96 191.95 2384.90 37.70 2010-05-25 22:51:45.000 145 33310.96 191.87 2385.00 37.70 2010-05-25 22:51:46.000 145 33310.98 191.78 2384.92 37.70 2010-05-25 22:51:47.000 145 33310.85 191.74 2384.98 37.70 2010-05-25 22:51:48.000 145 33310.93 191.69 2384.93 37.70 2010-05-25 22:51:49.000 145 33310.89 191.78 2384.89 37.70 2010-05-25 22:51:50.000 145 33310.83 191.81 2385.01 37.70 2010-05-25 22:51:51.000 145 33310.95 191.83 2385.07 37.70 2010-05-25 22:51:52.000 145 33310.87 191.84 2384.94 37.70 2010-05-25 22:51:53.000 145 33310.86 191.89 2384.94 37.70 2010-05-25 22:51:54.000 145 33310.93 191.94 2384.91 37.70 2010-05-25 22:51:55.000 145 33310.90 191.83 2384.98 37.70 2010-05-25 22:51:56.000 145 33310.77 191.78 2385.04 37.70 2010-05-25 22:51:57.000 145 33310.83 191.75 2384.95 37.70 2010-05-25 22:51:58.000 145 33310.90 191.71 2385.01 37.70 2010-05-25 22:51:59.000 145 33310.80 191.68 2384.99 37.70 2010-05-25 22:52:00.000 145 33310.80 191.66 2384.91 37.70 2010-05-25 22:52:01.000 145 33310.81 191.53 2384.92 37.70 2010-05-25 22:52:02.000 145 33310.83 191.50 2384.98 37.70 2010-05-25 22:52:03.000 145 33310.86 191.41 2384.91 37.70 2010-05-25 22:52:04.000 145 33310.76 191.30 2384.97 37.70 2010-05-25 22:52:05.000 145 33310.79 191.30 2384.97 37.70 2010-05-25 22:52:06.000 145 33310.82 191.46 2385.00 37.70 2010-05-25 22:52:07.000 145 33310.86 191.37 2384.97 37.70 2010-05-25 22:52:08.000 145 33310.78 191.36 2385.00 37.70 2010-05-25 22:52:09.000 145 33310.75 191.23 2384.99 37.70 2010-05-25 22:52:10.000 145 33310.73 191.19 2384.99 37.70 2010-05-25 22:52:11.000 145 33310.76 191.14 2384.98 37.70 2010-05-25 22:52:12.000 145 33310.79 191.03 2384.97 37.70 2010-05-25 22:52:13.000 145 33310.73 190.90 2384.97 37.70 2010-05-25 22:52:14.000 145 33310.65 190.78 2384.96 37.70 2010-05-25 22:52:15.000 145 33310.65 190.65 2384.96 37.70 2010-05-25 22:52:16.000 145 33310.82 190.49 2384.88 37.70 2010-05-25 22:52:17.000 145 33310.72 190.49 2384.95 37.70 2010-05-25 22:52:18.000 145 33310.73 190.41 2384.98 37.70 2010-05-25 22:52:19.000 145 33310.76 190.29 2384.99 37.70 2010-05-25 22:52:20.000 145 33310.74 190.24 2385.08 37.70 2010-05-25 22:52:21.000 145 33310.74 190.06 2385.01 37.70 2010-05-25 22:52:22.000 145 33310.72 189.99 2384.94 37.70 2010-05-25 22:52:23.000 145 33310.79 189.89 2384.97 37.70 2010-05-25 22:52:24.000 145 33310.62 189.80 2384.99 37.70 2010-05-25 22:52:25.000 145 33310.61 189.72 2384.87 37.70 2010-05-25 22:52:26.000 145 33310.66 189.74 2384.94 37.70 2010-05-25 22:52:27.000 145 33310.60 189.66 2384.89 37.70 2010-05-25 22:52:28.000 145 33310.70 189.67 2384.95 37.70 2010-05-25 22:52:29.000 145 33310.67 189.61 2385.01 37.70 2010-05-25 22:52:30.000 145 33310.68 189.56 2384.93 37.70 2010-05-25 22:52:31.000 145 33310.61 189.43 2385.01 37.70 2010-05-25 22:52:32.000 145 33310.58 189.41 2384.93 37.70 2010-05-25 22:52:33.000 145 33310.70 189.20 2384.98 37.70 2010-05-25 22:52:34.000 145 33310.67 189.02 2384.93 37.70 2010-05-25 22:52:35.000 145 33310.61 188.94 2384.91 37.70 2010-05-25 22:52:36.000 145 33310.68 188.83 2385.03 37.70 2010-05-25 22:52:37.000 145 33310.65 188.72 2385.00 37.70 2010-05-25 22:52:38.000 145 33310.60 188.66 2385.03 37.70 2010-05-25 22:52:39.000 145 33310.62 188.60 2385.04 37.70 2010-05-25 22:52:40.000 145 33310.55 188.53 2385.05 37.70 2010-05-25 22:52:41.000 145 33310.58 188.47 2385.03 37.70 2010-05-25 22:52:42.000 145 33310.74 188.50 2385.03 37.70 2010-05-25 22:52:43.000 145 33310.65 188.43 2384.97 37.70 2010-05-25 22:52:44.000 145 33310.67 188.39 2384.98 37.70 2010-05-25 22:52:45.000 145 33310.59 188.43 2384.99 37.70 2010-05-25 22:52:46.000 145 33310.59 188.37 2384.94 37.70 2010-05-25 22:52:47.000 145 33310.58 188.43 2384.98 37.70 2010-05-25 22:52:48.000 145 33310.57 188.51 2384.97 37.70 2010-05-25 22:52:49.000 145 33310.57 188.51 2384.97 37.70 2010-05-25 22:52:50.000 145 33310.60 188.61 2385.00 37.70 2010-05-25 22:52:51.000 145 33310.66 188.80 2385.05 37.70 2010-05-25 22:52:52.000 145 33310.54 188.92 2384.97 37.70 2010-05-25 22:52:53.000 145 33310.60 188.96 2384.96 37.70 2010-05-25 22:52:54.000 145 33310.64 189.10 2384.93 37.70 2010-05-25 22:52:55.000 145 33310.62 189.47 2384.95 37.70 2010-05-25 22:52:56.000 145 33310.61 189.60 2384.89 37.70 2010-05-25 22:52:57.000 145 33310.55 189.77 2384.97 37.70 2010-05-25 22:52:58.000 145 33310.64 189.76 2384.99 37.70 2010-05-25 22:52:59.000 145 33310.60 189.70 2384.92 37.70 2010-05-25 22:53:00.000 145 33310.62 189.80 2384.97 37.70 2010-05-25 22:53:01.000 145 33310.65 189.69 2384.99 37.70 2010-05-25 22:53:02.000 145 33310.70 189.65 2384.95 37.70 2010-05-25 22:53:03.000 145 33310.62 189.60 2384.97 37.70 2010-05-25 22:53:04.000 145 33310.59 189.56 2384.98 37.70 2010-05-25 22:53:05.000 145 33310.58 189.58 2384.97 37.70 2010-05-25 22:53:06.000 145 33310.58 189.50 2384.98 37.70 2010-05-25 22:53:07.000 145 33310.67 189.37 2384.89 37.70 2010-05-25 22:53:08.000 145 33310.59 189.38 2384.95 37.70 2010-05-25 22:53:09.000 145 33310.59 189.45 2384.92 37.70 2010-05-25 22:53:10.000 145 33310.62 189.51 2384.97 37.70 2010-05-25 22:53:11.000 145 33310.54 189.52 2384.89 37.70 2010-05-25 22:53:12.000 145 33310.64 189.68 2384.92 37.70 2010-05-25 22:53:13.000 145 33310.59 189.74 2384.95 37.70 2010-05-25 22:53:14.000 145 33310.57 189.77 2384.92 37.70 2010-05-25 22:53:15.000 145 33310.55 189.87 2384.87 37.70 2010-05-25 22:53:16.000 145 33310.61 190.11 2384.91 37.70 2010-05-25 22:53:17.000 145 33310.53 190.09 2384.97 37.70 2010-05-25 22:53:18.000 145 33310.60 190.06 2384.93 37.70 2010-05-25 22:53:19.000 145 33310.57 190.06 2384.98 37.70 2010-05-25 22:53:20.000 145 33310.68 190.06 2384.89 37.70 2010-05-25 22:53:21.000 145 33310.48 190.23 2384.92 37.70 2010-05-25 22:53:22.000 145 33310.61 190.28 2384.82 37.70 2010-05-25 22:53:23.000 145 33310.59 190.33 2384.83 37.70 2010-05-25 22:53:24.000 145 33310.61 190.49 2384.91 37.70 2010-05-25 22:53:25.000 145 33310.54 190.60 2384.95 37.70 2010-05-25 22:53:26.000 145 33310.64 190.66 2384.83 37.70 2010-05-25 22:53:27.000 145 33310.50 190.62 2384.90 37.70 2010-05-25 22:53:28.000 145 33310.58 190.59 2384.92 37.70 2010-05-25 22:53:29.000 145 33310.49 190.61 2384.88 37.70 2010-05-25 22:53:30.000 145 33310.58 190.66 2384.91 37.70 2010-05-25 22:53:31.000 145 33310.50 190.76 2384.98 37.70 2010-05-25 22:53:32.000 145 33310.65 190.78 2384.92 37.70 2010-05-25 22:53:33.000 145 33310.45 190.81 2384.99 37.70 2010-05-25 22:53:34.000 145 33310.61 191.00 2384.85 37.70 2010-05-25 22:53:35.000 145 33310.51 191.04 2384.88 37.70 2010-05-25 22:53:36.000 145 33310.57 191.08 2384.97 37.70 2010-05-25 22:53:37.000 145 33310.54 191.30 2384.91 37.70 2010-05-25 22:53:38.000 145 33310.51 191.48 2384.92 37.70 2010-05-25 22:53:39.000 145 33310.54 191.61 2384.91 37.70 2010-05-25 22:53:40.000 145 33310.48 191.90 2384.86 37.70 2010-05-25 22:53:41.000 145 33310.47 192.04 2384.83 37.70 2010-05-25 22:53:42.000 145 33310.44 192.25 2384.94 37.70 2010-05-25 22:53:43.000 145 33310.43 192.51 2384.93 37.70 2010-05-25 22:53:44.000 145 33310.50 192.63 2384.85 37.70 2010-05-25 22:53:45.000 145 33310.35 192.80 2384.86 37.70 2010-05-25 22:53:46.000 145 33310.38 192.90 2384.91 37.70 2010-05-25 22:53:47.000 145 33310.32 192.98 2385.00 37.70 2010-05-25 22:53:48.000 145 33310.40 193.04 2385.00 37.70 2010-05-25 22:53:49.000 145 33310.45 193.08 2384.92 37.70 2010-05-25 22:53:50.000 145 33310.42 193.09 2384.92 37.70 2010-05-25 22:53:51.000 145 33310.45 193.27 2384.89 37.70 2010-05-25 22:53:52.000 145 33310.44 193.41 2384.99 37.70 2010-05-25 22:53:53.000 145 33310.37 193.42 2384.95 37.70 2010-05-25 22:53:54.000 145 33310.37 193.67 2384.99 37.70 2010-05-25 22:53:55.000 145 33310.36 193.85 2384.99 37.70 2010-05-25 22:53:56.000 145 33310.37 193.94 2385.04 37.70 2010-05-25 22:53:57.000 145 33310.36 193.93 2384.99 37.70 2010-05-25 22:53:58.000 145 33310.25 193.75 2385.06 37.70 2010-05-25 22:53:59.000 145 33310.29 193.76 2385.01 37.70 2010-05-25 22:54:00.000 145 33310.30 193.85 2385.03 37.70 2010-05-25 22:54:01.000 145 33310.33 193.85 2384.99 37.70 2010-05-25 22:54:02.000 145 33310.27 193.89 2385.10 37.70 2010-05-25 22:54:03.000 145 33310.32 193.90 2385.03 37.70 2010-05-25 22:54:04.000 145 33310.27 193.90 2384.99 37.70 2010-05-25 22:54:05.000 145 33310.23 193.85 2384.98 37.70 2010-05-25 22:54:06.000 145 33310.17 193.82 2385.05 37.70 2010-05-25 22:54:07.000 145 33310.26 193.79 2385.00 37.70 2010-05-25 22:54:08.000 145 33310.18 193.77 2385.11 37.70 2010-05-25 22:54:09.000 145 33310.20 193.86 2385.07 37.70 2010-05-25 22:54:10.000 145 33310.15 193.97 2385.07 37.70 2010-05-25 22:54:11.000 145 33310.22 194.01 2385.05 37.70 2010-05-25 22:54:12.000 145 33310.25 193.99 2384.99 37.70 2010-05-25 22:54:13.000 145 33310.20 194.13 2384.95 37.70 2010-05-25 22:54:14.000 145 33310.14 194.21 2384.99 37.70 2010-05-25 22:54:15.000 145 33310.20 194.32 2385.02 37.70 2010-05-25 22:54:16.000 145 33310.25 194.35 2385.01 37.70 2010-05-25 22:54:17.000 145 33310.15 194.43 2385.05 37.70 2010-05-25 22:54:18.000 145 33310.18 194.41 2385.05 37.70 2010-05-25 22:54:19.000 145 33310.17 194.29 2385.09 37.70 2010-05-25 22:54:20.000 145 33310.15 194.23 2385.01 37.70 2010-05-25 22:54:21.000 145 33310.21 194.26 2385.05 37.70 2010-05-25 22:54:22.000 145 33310.17 194.16 2384.99 37.70 2010-05-25 22:54:23.000 145 33310.17 194.12 2385.04 37.70 2010-05-25 22:54:24.000 145 33310.14 194.24 2385.07 37.70 2010-05-25 22:54:25.000 145 33310.23 194.66 2385.09 37.70 2010-05-25 22:54:26.000 145 33310.21 194.81 2385.00 37.70 2010-05-25 22:54:27.000 145 33310.18 194.84 2385.04 37.70 2010-05-25 22:54:28.000 145 33310.19 194.82 2385.09 37.70 2010-05-25 22:54:29.000 145 33310.08 194.80 2385.04 37.70 2010-05-25 22:54:30.000 145 33310.07 194.81 2385.11 37.70 2010-05-25 22:54:31.000 145 33310.06 194.76 2385.03 37.70 2010-05-25 22:54:32.000 145 33310.11 194.65 2385.04 37.70 2010-05-25 22:54:33.000 145 33310.03 194.56 2384.99 37.70 2010-05-25 22:54:34.000 145 33310.09 194.53 2385.02 37.70 2010-05-25 22:54:35.000 145 33310.05 194.43 2385.05 37.70 2010-05-25 22:54:36.000 145 33310.10 194.39 2385.10 37.70 2010-05-25 22:54:37.000 145 33310.12 194.45 2385.04 37.70 2010-05-25 22:54:38.000 145 33309.94 194.37 2385.07 37.70 2010-05-25 22:54:39.000 145 33310.13 194.39 2385.09 37.70 2010-05-25 22:54:40.000 145 33309.99 194.44 2385.09 37.70 2010-05-25 22:54:41.000 145 33310.03 194.35 2385.10 37.70 2010-05-25 22:54:42.000 145 33310.10 194.37 2385.10 37.70 2010-05-25 22:54:43.000 145 33310.11 194.28 2385.04 37.70 2010-05-25 22:54:44.000 145 33310.15 194.24 2385.11 37.70 2010-05-25 22:54:45.000 145 33310.09 194.16 2385.10 37.70 2010-05-25 22:54:46.000 145 33309.98 194.09 2385.12 37.70 2010-05-25 22:54:47.000 145 33310.01 194.11 2385.13 37.70 2010-05-25 22:54:48.000 145 33309.97 194.00 2385.13 37.70 2010-05-25 22:54:49.000 145 33310.06 193.86 2385.03 37.70 2010-05-25 22:54:50.000 145 33309.96 193.80 2385.05 37.70 2010-05-25 22:54:51.000 145 33310.11 193.71 2385.04 37.70 2010-05-25 22:54:52.000 145 33310.05 193.69 2385.04 37.70 2010-05-25 22:54:53.000 145 33310.03 193.62 2385.08 37.70 2010-05-25 22:54:54.000 145 33310.11 193.43 2385.05 37.70 2010-05-25 22:54:55.000 145 33310.08 193.28 2385.11 37.70 2010-05-25 22:54:56.000 145 33310.05 193.17 2384.99 37.70 2010-05-25 22:54:57.000 145 33309.99 193.01 2385.05 37.70 2010-05-25 22:54:58.000 145 33310.11 192.91 2385.14 37.70 2010-05-25 22:54:59.000 145 33310.09 192.81 2385.12 37.70 2010-05-25 22:55:00.000 145 33309.97 192.74 2385.10 37.70 2010-05-25 22:55:01.000 145 33310.05 192.59 2385.11 37.70 2010-05-25 22:55:02.000 145 33310.00 192.54 2385.07 37.70 2010-05-25 22:55:03.000 145 33310.08 192.42 2385.11 37.70 2010-05-25 22:55:04.000 145 33310.08 192.29 2385.10 37.70 2010-05-25 22:55:05.000 145 33310.09 192.30 2385.09 37.70 2010-05-25 22:55:06.000 145 33310.14 192.20 2385.09 37.70 2010-05-25 22:55:07.000 145 33310.06 192.12 2385.01 37.70 2010-05-25 22:55:08.000 145 33309.98 192.13 2385.06 37.70 2010-05-25 22:55:09.000 145 33310.10 192.10 2385.07 37.70 2010-05-25 22:55:10.000 145 33310.08 192.08 2385.06 37.70 2010-05-25 22:55:11.000 145 33310.12 192.04 2385.05 37.70 2010-05-25 22:55:12.000 145 33310.12 191.96 2385.05 37.70 2010-05-25 22:55:13.000 145 33310.06 191.93 2385.08 37.70 2010-05-25 22:55:14.000 145 33310.09 191.93 2385.12 37.70 2010-05-25 22:55:15.000 145 33310.12 191.83 2385.08 37.70 2010-05-25 22:55:16.000 145 33310.09 191.70 2384.94 37.70 2010-05-25 22:55:17.000 145 33310.11 191.63 2385.02 37.70 2010-05-25 22:55:18.000 145 33310.08 191.52 2385.11 37.70 2010-05-25 22:55:19.000 145 33310.17 191.42 2385.01 37.70 2010-05-25 22:55:20.000 145 33310.15 191.36 2385.05 37.70 2010-05-25 22:55:21.000 145 33310.02 191.35 2385.03 37.70 2010-05-25 22:55:22.000 145 33310.24 191.31 2385.07 37.70 2010-05-25 22:55:23.000 145 33310.06 191.37 2385.00 37.70 2010-05-25 22:55:24.000 145 33310.13 191.61 2385.05 37.70 2010-05-25 22:55:25.000 145 33310.06 191.76 2385.08 37.70 2010-05-25 22:55:26.000 145 33310.12 191.70 2384.99 37.70 2010-05-25 22:55:27.000 145 33310.02 191.60 2385.04 37.70 2010-05-25 22:55:28.000 145 33310.13 191.65 2385.01 37.70 2010-05-25 22:55:29.000 145 33310.10 191.58 2385.01 37.70 2010-05-25 22:55:30.000 145 33310.16 191.53 2385.07 37.70 2010-05-25 22:55:31.000 145 33310.14 191.55 2384.98 37.70 2010-05-25 22:55:32.000 145 33310.16 191.54 2385.05 37.70 2010-05-25 22:55:33.000 145 33310.23 191.59 2385.07 37.70 2010-05-25 22:55:34.000 145 33310.10 191.80 2384.99 37.70 2010-05-25 22:55:35.000 145 33310.15 191.87 2384.98 37.70 2010-05-25 22:55:36.000 145 33310.13 192.04 2384.98 37.70 2010-05-25 22:55:37.000 145 33310.25 192.47 2385.03 37.70 2010-05-25 22:55:38.000 145 33310.06 192.50 2384.98 37.70 2010-05-25 22:55:39.000 145 33310.23 192.69 2385.05 37.70 2010-05-25 22:55:40.000 145 33310.22 192.94 2385.04 37.70 2010-05-25 22:55:41.000 145 33310.21 192.96 2385.05 37.70 2010-05-25 22:55:42.000 145 33310.20 193.09 2385.01 37.70 2010-05-25 22:55:43.000 145 33310.29 193.47 2385.02 37.70 2010-05-25 22:55:44.000 145 33310.14 193.66 2385.01 37.70 2010-05-25 22:55:45.000 145 33310.12 194.07 2384.89 37.70 2010-05-25 22:55:46.000 145 33310.20 194.30 2384.94 37.70 2010-05-25 22:55:47.000 145 33310.13 194.37 2384.90 37.70 2010-05-25 22:55:48.000 145 33310.20 194.44 2384.96 37.70 2010-05-25 22:55:49.000 145 33310.13 194.55 2385.01 37.70 2010-05-25 22:55:50.000 145 33310.06 194.63 2385.05 37.70 2010-05-25 22:55:51.000 145 33310.15 194.67 2384.98 37.70 2010-05-25 22:55:52.000 145 33310.04 195.04 2385.03 37.70 2010-05-25 22:55:53.000 145 33310.08 195.16 2385.08 37.70 2010-05-25 22:55:54.000 145 33310.06 195.36 2384.98 37.70 2010-05-25 22:55:55.000 145 33310.18 195.40 2385.03 37.70 2010-05-25 22:55:56.000 145 33310.11 195.47 2385.01 37.70 2010-05-25 22:55:57.000 145 33310.13 195.41 2384.99 37.70 2010-05-25 22:55:58.000 145 33310.17 195.56 2385.05 37.70 2010-05-25 22:55:59.000 145 33310.13 195.59 2385.06 37.70 2010-05-25 22:56:00.000 145 33310.14 195.54 2384.90 37.70 2010-05-25 22:56:01.000 145 33310.13 195.58 2384.91 37.70 2010-05-25 22:56:02.000 145 33310.18 195.50 2384.95 37.70 2010-05-25 22:56:03.000 145 33309.98 195.69 2384.94 37.70 2010-05-25 22:56:04.000 145 33310.21 195.90 2384.97 37.70 2010-05-25 22:56:05.000 145 33310.14 195.93 2384.92 37.70 2010-05-25 22:56:06.000 145 33310.18 195.90 2384.94 37.70 2010-05-25 22:56:07.000 145 33310.04 195.75 2384.92 37.70 2010-05-25 22:56:08.000 145 33310.04 195.66 2384.99 37.70 2010-05-25 22:56:09.000 145 33310.06 195.59 2384.98 37.70 2010-05-25 22:56:10.000 145 33310.06 195.56 2384.96 37.70 2010-05-25 22:56:11.000 145 33310.06 195.49 2384.95 37.70 2010-05-25 22:56:12.000 145 33310.01 195.38 2385.01 37.70 2010-05-25 22:56:13.000 145 33310.04 195.28 2384.96 37.70 2010-05-25 22:56:14.000 145 33310.11 195.22 2384.97 37.70 2010-05-25 22:56:15.000 145 33309.97 195.19 2385.00 37.71 2010-05-25 22:56:16.000 145 33310.06 195.12 2384.95 37.70 2010-05-25 22:56:17.000 145 33310.04 195.11 2384.98 37.70 2010-05-25 22:56:18.000 145 33310.10 194.90 2384.95 37.70 2010-05-25 22:56:19.000 145 33310.13 194.87 2384.95 37.70 2010-05-25 22:56:20.000 145 33309.96 194.81 2385.03 37.70 2010-05-25 22:56:21.000 145 33310.05 194.89 2384.92 37.70 2010-05-25 22:56:22.000 145 33310.03 194.98 2385.05 37.70 2010-05-25 22:56:23.000 145 33310.06 194.99 2384.98 37.70 2010-05-25 22:56:24.000 145 33309.98 194.92 2385.01 37.70 2010-05-25 22:56:25.000 145 33310.07 194.80 2385.04 37.70 2010-05-25 22:56:26.000 145 33310.09 194.78 2384.95 37.70 2010-05-25 22:56:27.000 145 33309.96 194.81 2385.01 37.70 2010-05-25 22:56:28.000 145 33310.04 194.82 2385.03 37.70 2010-05-25 22:56:29.000 145 33309.97 194.72 2384.95 37.70 2010-05-25 22:56:30.000 145 33310.08 194.65 2385.04 37.70 2010-05-25 22:56:31.000 145 33309.93 194.66 2384.94 37.70 2010-05-25 22:56:32.000 145 33309.89 194.66 2384.98 37.70 2010-05-25 22:56:33.000 145 33310.00 194.78 2385.01 37.70 2010-05-25 22:56:34.000 145 33309.96 194.96 2384.94 37.70 2010-05-25 22:56:35.000 145 33309.93 195.04 2384.94 37.70 2010-05-25 22:56:36.000 145 33309.92 195.36 2384.99 37.70 2010-05-25 22:56:37.000 145 33309.93 195.45 2385.05 37.70 2010-05-25 22:56:38.000 145 33309.91 195.49 2384.93 37.70 2010-05-25 22:56:39.000 145 33309.96 195.38 2385.04 37.70 2010-05-25 22:56:40.000 145 33309.95 195.40 2385.01 37.70 2010-05-25 22:56:41.000 145 33309.90 195.38 2384.93 37.70 2010-05-25 22:56:42.000 145 33309.92 195.38 2384.98 37.70 2010-05-25 22:56:43.000 145 33310.00 195.40 2385.00 37.70 2010-05-25 22:56:44.000 145 33309.92 195.34 2384.96 37.70 2010-05-25 22:56:45.000 145 33309.97 195.26 2384.97 37.70 2010-05-25 22:56:46.000 145 33309.86 195.27 2385.01 37.71 2010-05-25 22:56:47.000 145 33309.96 195.29 2384.96 37.70 2010-05-25 22:56:48.000 145 33309.97 195.61 2384.98 37.70 2010-05-25 22:56:49.000 145 33309.86 195.66 2385.05 37.71 2010-05-25 22:56:50.000 145 33309.90 195.78 2384.99 37.70 2010-05-25 22:56:51.000 145 33309.86 196.03 2384.94 37.70 2010-05-25 22:56:52.000 145 33309.95 196.40 2385.07 37.70 2010-05-25 22:56:53.000 145 33309.91 196.46 2384.94 37.70 2010-05-25 22:56:54.000 145 33309.81 196.38 2384.97 37.70 2010-05-25 22:56:55.000 145 33309.92 196.58 2384.95 37.71 2010-05-25 22:56:56.000 145 33309.89 196.56 2384.98 37.71 2010-05-25 22:56:57.000 145 33309.87 196.73 2385.00 37.70 2010-05-25 22:56:58.000 145 33309.90 196.82 2385.07 37.70 2010-05-25 22:56:59.000 145 33309.86 196.86 2385.05 37.70 2010-05-25 22:57:00.000 145 33309.89 197.11 2385.01 37.70 2010-05-25 22:57:01.000 145 33309.93 197.02 2385.04 37.71 2010-05-25 22:57:02.000 145 33309.88 197.08 2385.03 37.71 2010-05-25 22:57:03.000 145 33309.92 197.45 2385.02 37.70 2010-05-25 22:57:04.000 145 33309.99 197.72 2384.97 37.70 2010-05-25 22:57:05.000 145 33309.92 197.90 2385.01 37.71 2010-05-25 22:57:06.000 145 33310.01 198.39 2385.02 37.70 2010-05-25 22:57:07.000 145 33309.98 198.82 2384.97 37.70 2010-05-25 22:57:08.000 145 33310.05 198.91 2385.03 37.70 2010-05-25 22:57:09.000 145 33309.94 198.92 2384.98 37.70 2010-05-25 22:57:10.000 145 33309.92 198.82 2384.97 37.70 2010-05-25 22:57:11.000 145 33309.92 198.81 2384.98 37.70 2010-05-25 22:57:12.000 145 33309.94 198.83 2385.02 37.71 2010-05-25 22:57:13.000 145 33309.90 198.82 2384.97 37.70 2010-05-25 22:57:14.000 145 33309.89 198.84 2384.93 37.70 2010-05-25 22:57:15.000 145 33309.99 198.87 2385.06 37.70 2010-05-25 22:57:16.000 145 33309.96 198.76 2384.99 37.71 2010-05-25 22:57:17.000 145 33309.93 198.76 2384.95 37.71 2010-05-25 22:57:18.000 145 33309.92 198.83 2384.97 37.70 2010-05-25 22:57:19.000 145 33309.93 198.89 2385.00 37.71 2010-05-25 22:57:20.000 145 33309.91 198.92 2385.02 37.71 2010-05-25 22:57:21.000 145 33309.92 198.97 2384.94 37.70 2010-05-25 22:57:22.000 145 33309.92 198.91 2384.96 37.70 2010-05-25 22:57:23.000 145 33309.96 198.93 2384.92 37.71 2010-05-25 22:57:24.000 145 33310.01 198.95 2385.04 37.71 2010-05-25 22:57:25.000 145 33309.92 198.93 2384.94 37.71 2010-05-25 22:57:26.000 145 33309.99 198.86 2385.01 37.71 2010-05-25 22:57:27.000 145 33310.00 198.81 2385.04 37.71 2010-05-25 22:57:28.000 145 33309.95 198.85 2384.98 37.71 2010-05-25 22:57:29.000 145 33309.88 198.93 2384.97 37.71 2010-05-25 22:57:30.000 145 33309.93 199.07 2384.87 37.71 2010-05-25 22:57:31.000 145 33309.99 199.14 2385.01 37.71 2010-05-25 22:57:32.000 145 33309.97 199.16 2384.99 37.71 2010-05-25 22:57:33.000 145 33309.90 199.25 2384.98 37.71 2010-05-25 22:57:34.000 145 33309.97 199.36 2384.99 37.71 2010-05-25 22:57:35.000 145 33309.94 199.34 2384.99 37.71 2010-05-25 22:57:36.000 145 33309.88 199.34 2384.97 37.71 2010-05-25 22:57:37.000 145 33309.93 199.35 2384.94 37.71 2010-05-25 22:57:38.000 145 33309.86 199.28 2385.03 37.71 2010-05-25 22:57:39.000 145 33309.96 199.43 2385.02 37.71 2010-05-25 22:57:40.000 145 33309.90 199.36 2385.01 37.71 2010-05-25 22:57:41.000 145 33309.94 199.21 2385.02 37.71 2010-05-25 22:57:42.000 145 33309.92 199.12 2385.06 37.71 2010-05-25 22:57:43.000 145 33309.99 199.23 2385.04 37.71 2010-05-25 22:57:44.000 145 33309.86 199.29 2384.99 37.71 2010-05-25 22:57:45.000 145 33309.98 199.50 2385.02 37.71 2010-05-25 22:57:46.000 145 33309.96 199.51 2385.00 37.71 2010-05-25 22:57:47.000 145 33309.99 199.57 2384.97 37.71 2010-05-25 22:57:48.000 145 33310.00 199.75 2385.05 37.71 2010-05-25 22:57:49.000 145 33309.90 199.79 2385.03 37.71 2010-05-25 22:57:50.000 145 33309.90 199.87 2385.04 37.71 2010-05-25 22:57:51.000 145 33309.99 199.89 2385.01 37.71 2010-05-25 22:57:52.000 145 33309.89 199.92 2384.96 37.71 2010-05-25 22:57:53.000 145 33309.89 200.01 2384.99 37.71 2010-05-25 22:57:54.000 145 33309.94 199.96 2385.01 37.71 2010-05-25 22:57:55.000 145 33309.92 199.94 2385.01 37.71 2010-05-25 22:57:56.000 145 33309.90 199.93 2385.05 37.71 2010-05-25 22:57:57.000 145 33309.98 199.91 2385.07 37.71 2010-05-25 22:57:58.000 145 33310.00 199.97 2384.99 37.71 2010-05-25 22:57:59.000 145 33309.95 200.04 2385.01 37.71 2010-05-25 22:58:00.000 145 33309.95 200.12 2384.98 37.71 2010-05-25 22:58:01.000 145 33309.95 200.17 2384.96 37.71 2010-05-25 22:58:02.000 145 33309.86 200.15 2384.91 37.71 2010-05-25 22:58:03.000 145 33309.92 200.24 2385.01 37.71 2010-05-25 22:58:04.000 145 33310.04 200.15 2384.95 37.71 2010-05-25 22:58:05.000 145 33309.90 200.12 2384.98 37.71 2010-05-25 22:58:06.000 145 33309.85 200.08 2384.98 37.71 2010-05-25 22:58:07.000 145 33309.87 200.11 2385.03 37.71 2010-05-25 22:58:08.000 145 33309.88 200.04 2384.97 37.71 2010-05-25 22:58:09.000 145 33310.00 199.88 2384.99 37.71 2010-05-25 22:58:10.000 145 33310.00 199.65 2385.01 37.71 2010-05-25 22:58:11.000 145 33310.02 199.57 2384.98 37.71 2010-05-25 22:58:12.000 145 33309.94 199.50 2384.94 37.71 2010-05-25 22:58:13.000 145 33309.96 199.31 2384.98 37.71 2010-05-25 22:58:14.000 145 33309.90 199.24 2384.95 37.71 2010-05-25 22:58:15.000 145 33309.98 199.28 2384.89 37.71 2010-05-25 22:58:16.000 145 33309.90 199.15 2384.95 37.71 2010-05-25 22:58:17.000 145 33309.93 199.08 2384.92 37.71 2010-05-25 22:58:18.000 145 33309.96 198.94 2384.94 37.71 2010-05-25 22:58:19.000 145 33309.98 198.85 2384.91 37.71 2010-05-25 22:58:20.000 145 33309.91 198.72 2384.95 37.71 2010-05-25 22:58:21.000 145 33309.96 198.64 2385.06 37.71 2010-05-25 22:58:22.000 145 33309.87 198.47 2385.06 37.71 2010-05-25 22:58:23.000 145 33309.94 198.37 2384.99 37.71 2010-05-25 22:58:24.000 145 33309.90 198.28 2384.96 37.71 2010-05-25 22:58:25.000 145 33309.89 198.15 2385.01 37.71 2010-05-25 22:58:26.000 145 33309.87 198.03 2385.00 37.71 2010-05-25 22:58:27.000 145 33309.97 197.95 2384.98 37.71 2010-05-25 22:58:28.000 145 33309.98 197.88 2384.99 37.71 2010-05-25 22:58:29.000 145 33309.93 197.81 2384.97 37.71 2010-05-25 22:58:30.000 145 33309.90 197.82 2384.92 37.71 2010-05-25 22:58:31.000 145 33309.92 197.88 2384.96 37.71 2010-05-25 22:58:32.000 145 33309.89 198.03 2384.97 37.71 2010-05-25 22:58:33.000 145 33309.90 198.04 2384.99 37.71 2010-05-25 22:58:34.000 145 33309.88 198.19 2385.00 37.71 2010-05-25 22:58:35.000 145 33309.96 198.15 2385.04 37.71 2010-05-25 22:58:36.000 145 33309.96 198.23 2384.95 37.71 2010-05-25 22:58:37.000 145 33309.87 198.10 2384.96 37.71 2010-05-25 22:58:38.000 145 33309.86 198.10 2384.91 37.71 2010-05-25 22:58:39.000 145 33309.92 197.99 2385.01 37.71 2010-05-25 22:58:40.000 145 33309.90 197.81 2384.96 37.71 2010-05-25 22:58:41.000 145 33309.92 197.70 2384.97 37.71 2010-05-25 22:58:42.000 145 33309.89 197.55 2384.97 37.71 2010-05-25 22:58:43.000 145 33309.89 197.33 2384.95 37.71 2010-05-25 22:58:44.000 145 33309.75 197.18 2384.97 37.71 2010-05-25 22:58:45.000 145 33309.89 196.98 2384.99 37.71 2010-05-25 22:58:46.000 145 33309.87 196.74 2384.94 37.71 2010-05-25 22:58:47.000 145 33309.80 196.63 2384.96 37.71 2010-05-25 22:58:48.000 145 33309.86 196.48 2385.01 37.71 2010-05-25 22:58:49.000 145 33309.84 196.32 2384.98 37.71 2010-05-25 22:58:50.000 145 33309.83 196.24 2385.05 37.71 2010-05-25 22:58:51.000 145 33309.81 196.10 2384.95 37.71 2010-05-25 22:58:52.000 145 33309.77 195.88 2384.93 37.71 2010-05-25 22:58:53.000 145 33309.82 195.78 2384.95 37.71 2010-05-25 22:58:54.000 145 33309.83 195.54 2384.94 37.71 2010-05-25 22:58:55.000 145 33309.80 195.32 2385.05 37.71 2010-05-25 22:58:56.000 145 33309.90 195.17 2385.04 37.71 2010-05-25 22:58:57.000 145 33309.83 194.92 2385.00 37.71 2010-05-25 22:58:58.000 145 33309.77 194.64 2385.01 37.71 2010-05-25 22:58:59.000 145 33309.69 194.52 2384.99 37.71 2010-05-25 22:59:00.000 145 33309.78 194.31 2385.06 37.71 2010-05-25 22:59:01.000 145 33309.78 194.14 2384.96 37.71 2010-05-25 22:59:02.000 145 33309.75 193.99 2384.94 37.71 2010-05-25 22:59:03.000 145 33309.74 193.88 2384.99 37.71 2010-05-25 22:59:04.000 145 33309.74 193.66 2384.96 37.71 2010-05-25 22:59:05.000 145 33309.64 193.41 2385.03 37.71 2010-05-25 22:59:06.000 145 33309.69 193.28 2385.00 37.71 2010-05-25 22:59:07.000 145 33309.74 193.07 2384.98 37.71 2010-05-25 22:59:08.000 145 33309.69 192.95 2385.06 37.71 2010-05-25 22:59:09.000 145 33309.77 192.85 2384.96 37.71 2010-05-25 22:59:10.000 145 33309.66 192.75 2385.07 37.71 2010-05-25 22:59:11.000 145 33309.77 192.72 2385.07 37.71 2010-05-25 22:59:12.000 145 33309.71 192.64 2385.12 37.71 2010-05-25 22:59:13.000 145 33309.63 192.40 2385.14 37.71 2010-05-25 22:59:14.000 145 33309.65 192.25 2384.98 37.71 2010-05-25 22:59:15.000 145 33309.61 192.08 2385.07 37.71 2010-05-25 22:59:16.000 145 33309.70 191.94 2384.98 37.71 2010-05-25 22:59:17.000 145 33309.61 191.74 2384.96 37.71 2010-05-25 22:59:18.000 145 33309.59 191.68 2384.96 37.71 2010-05-25 22:59:19.000 145 33309.65 191.67 2385.13 37.71 2010-05-25 22:59:20.000 145 33309.62 191.55 2385.07 37.71 2010-05-25 22:59:21.000 145 33309.65 191.46 2385.03 37.71 2010-05-25 22:59:22.000 145 33309.66 191.45 2385.14 37.71 2010-05-25 22:59:23.000 145 33309.69 191.53 2385.08 37.71 2010-05-25 22:59:24.000 145 33309.61 191.66 2384.99 37.71 2010-05-25 22:59:25.000 145 33309.60 191.66 2385.02 37.71 2010-05-25 22:59:26.000 145 33309.67 191.65 2385.13 37.71 2010-05-25 22:59:27.000 145 33309.58 191.68 2385.03 37.71 2010-05-25 22:59:28.000 145 33309.65 191.62 2385.03 37.71 2010-05-25 22:59:29.000 145 33309.61 191.61 2385.04 37.71 2010-05-25 22:59:30.000 145 33309.61 191.65 2384.97 37.71 2010-05-25 22:59:31.000 145 33309.62 191.54 2385.05 37.71 2010-05-25 22:59:32.000 145 33309.68 191.33 2385.01 37.71 2010-05-25 22:59:33.000 145 33309.53 191.22 2385.06 37.71 2010-05-25 22:59:34.000 145 33309.58 191.03 2385.09 37.71 2010-05-25 22:59:35.000 145 33309.64 190.99 2385.11 37.71 2010-05-25 22:59:36.000 145 33309.59 190.94 2385.04 37.71 2010-05-25 22:59:37.000 145 33309.59 190.81 2385.17 37.71 2010-05-25 22:59:38.000 145 33309.64 190.65 2385.11 37.71 2010-05-25 22:59:39.000 145 33309.76 190.63 2385.09 37.71 2010-05-25 22:59:40.000 145 33309.66 190.62 2385.01 37.71 2010-05-25 22:59:41.000 145 33309.59 190.50 2384.99 37.71 2010-05-25 22:59:42.000 145 33309.64 190.53 2385.03 37.71 2010-05-25 22:59:43.000 145 33309.70 190.46 2385.08 37.71 2010-05-25 22:59:44.000 145 33309.73 190.39 2385.05 37.71 2010-05-25 22:59:45.000 145 33309.70 190.35 2385.04 37.71 2010-05-25 22:59:46.000 145 33309.67 190.28 2385.07 37.71 2010-05-25 22:59:47.000 145 33309.69 190.26 2385.09 37.71 2010-05-25 22:59:48.000 145 33309.62 190.17 2385.07 37.71 2010-05-25 22:59:49.000 145 33309.72 190.04 2385.14 37.71 2010-05-25 22:59:50.000 145 33309.74 189.86 2385.04 37.71 2010-05-25 22:59:51.000 145 33309.71 189.84 2384.98 37.71 2010-05-25 22:59:52.000 145 33309.74 189.64 2385.06 37.71 2010-05-25 22:59:53.000 145 33309.68 189.41 2385.09 37.71 2010-05-25 22:59:54.000 145 33309.62 189.25 2385.07 37.71 2010-05-25 22:59:55.000 145 33309.74 189.07 2385.02 37.71 2010-05-25 22:59:56.000 145 33309.75 188.88 2384.98 37.71 2010-05-25 22:59:57.000 145 33309.79 188.74 2385.07 37.71 2010-05-25 22:59:58.000 145 33309.73 188.56 2384.97 37.71 2010-05-25 22:59:59.000 145 33309.80 188.38 2385.04 37.71 2010-05-25 23:00:00.000 145 33309.78 188.28 2385.06 37.71 2010-05-25 23:00:01.000 145 33309.80 188.01 2385.03 37.71 2010-05-25 23:00:02.000 145 33309.79 187.82 2385.03 37.71 2010-05-25 23:00:03.000 145 33309.78 187.84 2384.94 37.71 2010-05-25 23:00:04.000 145 33309.86 187.64 2384.93 37.71 2010-05-25 23:00:05.000 145 33309.73 187.48 2384.98 37.71 2010-05-25 23:00:06.000 145 33309.81 187.36 2384.94 37.71 2010-05-25 23:00:07.000 145 33309.82 187.13 2384.95 37.71 2010-05-25 23:00:08.000 145 33309.82 187.07 2384.98 37.71 2010-05-25 23:00:09.000 145 33309.83 187.05 2385.01 37.71 2010-05-25 23:00:10.000 145 33309.80 186.94 2384.83 37.71 2010-05-25 23:00:11.000 145 33309.86 186.82 2384.96 37.71 2010-05-25 23:00:12.000 145 33309.83 186.75 2384.95 37.71 2010-05-25 23:00:13.000 145 33309.86 186.63 2385.02 37.71 2010-05-25 23:00:14.000 145 33309.85 186.41 2384.94 37.71 2010-05-25 23:00:15.000 145 33309.81 186.34 2384.89 37.71 2010-05-25 23:00:16.000 145 33309.76 186.25 2384.96 37.71 2010-05-25 23:00:17.000 145 33309.93 186.03 2384.91 37.71 2010-05-25 23:00:18.000 145 33309.83 185.95 2384.98 37.71 2010-05-25 23:00:19.000 145 33309.85 185.68 2385.01 37.71 2010-05-25 23:00:20.000 145 33309.86 185.52 2384.94 37.71 2010-05-25 23:00:21.000 145 33309.87 185.49 2384.97 37.71 2010-05-25 23:00:22.000 145 33309.83 185.30 2384.90 37.71 2010-05-25 23:00:23.000 145 33309.89 185.15 2384.91 37.71 2010-05-25 23:00:24.000 145 33309.94 185.06 2384.91 37.71 2010-05-25 23:00:25.000 145 33309.88 184.80 2384.94 37.71 2010-05-25 23:00:26.000 145 33309.93 184.67 2384.97 37.71 2010-05-25 23:00:27.000 145 33309.86 184.60 2384.92 37.71 2010-05-25 23:00:28.000 145 33309.88 184.45 2384.88 37.71 2010-05-25 23:00:29.000 145 33309.99 184.28 2384.91 37.71 2010-05-25 23:00:30.000 145 33309.97 184.16 2384.91 37.71 2010-05-25 23:00:31.000 145 33309.97 183.99 2384.89 37.71 2010-05-25 23:00:32.000 145 33310.00 183.73 2384.81 37.71 2010-05-25 23:00:33.000 145 33309.96 183.63 2384.99 37.71 2010-05-25 23:00:34.000 145 33310.01 183.42 2384.94 37.71 2010-05-25 23:00:35.000 145 33309.93 183.28 2384.88 37.71 2010-05-25 23:00:36.000 145 33309.92 183.17 2384.88 37.71 2010-05-25 23:00:37.000 145 33310.04 183.03 2384.88 37.71 2010-05-25 23:00:38.000 145 33310.00 182.96 2384.91 37.71 2010-05-25 23:00:39.000 145 33310.06 182.91 2384.89 37.71 2010-05-25 23:00:40.000 145 33310.00 182.82 2385.02 37.71 2010-05-25 23:00:41.000 145 33310.00 182.80 2384.95 37.71 2010-05-25 23:00:42.000 145 33309.97 182.70 2384.92 37.71 2010-05-25 23:00:43.000 145 33309.85 182.49 2384.92 37.71 2010-05-25 23:00:44.000 145 33309.95 182.30 2384.87 37.71 2010-05-25 23:00:45.000 145 33310.06 182.19 2384.93 37.71 2010-05-25 23:00:46.000 145 33309.87 181.98 2384.89 37.71 2010-05-25 23:00:47.000 145 33310.12 181.74 2384.90 37.71 2010-05-25 23:00:48.000 145 33309.96 181.64 2384.83 37.71 2010-05-25 23:00:49.000 145 33310.02 181.49 2384.88 37.71 2010-05-25 23:00:50.000 145 33309.96 181.34 2384.82 37.71 2010-05-25 23:00:51.000 145 33309.93 181.26 2384.81 37.71 2010-05-25 23:00:52.000 145 33310.04 181.12 2384.88 37.71 2010-05-25 23:00:53.000 145 33310.06 181.02 2384.83 37.71 2010-05-25 23:00:54.000 145 33309.92 180.97 2384.86 37.71 2010-05-25 23:00:55.000 145 33310.02 180.82 2384.87 37.71 2010-05-25 23:00:56.000 145 33310.00 180.72 2384.80 37.71 2010-05-25 23:00:57.000 145 33309.96 180.64 2384.83 37.71 2010-05-25 23:00:58.000 145 33310.16 180.52 2384.83 37.71 2010-05-25 23:00:59.000 145 33310.02 180.47 2384.85 37.71 2010-05-25 23:01:00.000 145 33310.05 180.45 2384.82 37.71 2010-05-25 23:01:01.000 145 33310.06 180.34 2384.92 37.71 2010-05-25 23:01:02.000 145 33310.11 180.19 2384.89 37.71 2010-05-25 23:01:03.000 145 33309.93 180.19 2384.86 37.71 2010-05-25 23:01:04.000 145 33310.00 180.17 2384.79 37.71 2010-05-25 23:01:05.000 145 33310.01 180.21 2384.82 37.71 2010-05-25 23:01:06.000 145 33310.02 180.16 2384.80 37.71 2010-05-25 23:01:07.000 145 33310.06 180.19 2384.79 37.71 2010-05-25 23:01:08.000 145 33310.06 180.11 2384.81 37.71 2010-05-25 23:01:09.000 145 33309.97 180.13 2384.87 37.71 2010-05-25 23:01:10.000 145 33310.08 180.14 2384.89 37.71 2010-05-25 23:01:11.000 145 33310.08 180.19 2384.79 37.71 2010-05-25 23:01:12.000 145 33310.05 180.18 2384.80 37.71 2010-05-25 23:01:13.000 145 33310.08 180.33 2384.76 37.71 2010-05-25 23:01:14.000 145 33310.06 180.62 2384.80 37.71 2010-05-25 23:01:15.000 145 33310.04 180.66 2384.88 37.71 2010-05-25 23:01:16.000 145 33309.98 180.86 2384.92 37.71 2010-05-25 23:01:17.000 145 33310.03 180.90 2384.80 37.71 2010-05-25 23:01:18.000 145 33310.04 180.91 2384.83 37.71 2010-05-25 23:01:19.000 145 33310.06 180.95 2384.79 37.71 2010-05-25 23:01:20.000 145 33310.07 181.09 2384.89 37.71 2010-05-25 23:01:21.000 145 33310.02 181.28 2384.84 37.71 2010-05-25 23:01:22.000 145 33310.06 181.22 2384.81 37.71 2010-05-25 23:01:23.000 145 33310.02 181.17 2384.83 37.71 2010-05-25 23:01:24.000 145 33309.99 181.23 2384.83 37.71 2010-05-25 23:01:25.000 145 33310.09 181.29 2384.85 37.71 2010-05-25 23:01:26.000 145 33310.07 181.35 2384.86 37.71 2010-05-25 23:01:27.000 145 33310.04 181.42 2384.88 37.71 2010-05-25 23:01:28.000 145 33310.05 181.45 2384.94 37.71 2010-05-25 23:01:29.000 145 33310.04 181.31 2384.89 37.71 2010-05-25 23:01:30.000 145 33310.02 181.27 2384.86 37.71 2010-05-25 23:01:31.000 145 33310.14 181.21 2384.92 37.71 2010-05-25 23:01:32.000 145 33310.09 181.09 2384.81 37.71 2010-05-25 23:01:33.000 145 33310.08 181.02 2384.87 37.71 2010-05-25 23:01:34.000 145 33310.09 180.96 2384.85 37.71 2010-05-25 23:01:35.000 145 33310.09 180.83 2384.86 37.71 2010-05-25 23:01:36.000 145 33310.07 180.80 2384.86 37.71 2010-05-25 23:01:37.000 145 33310.17 180.75 2384.94 37.71 2010-05-25 23:01:38.000 145 33310.00 180.73 2384.89 37.71 2010-05-25 23:01:39.000 145 33310.07 180.75 2384.84 37.71 2010-05-25 23:01:40.000 145 33310.17 180.90 2384.90 37.71 2010-05-25 23:01:41.000 145 33310.11 181.03 2384.95 37.71 2010-05-25 23:01:42.000 145 33310.11 180.98 2384.91 37.71 2010-05-25 23:01:43.000 145 33310.06 181.05 2384.89 37.71 2010-05-25 23:01:44.000 145 33310.14 181.09 2384.82 37.71 2010-05-25 23:01:45.000 145 33310.14 181.10 2384.82 37.71 2010-05-25 23:01:46.000 145 33310.09 181.15 2384.76 37.71 2010-05-25 23:01:47.000 145 33310.07 181.16 2384.81 37.71 2010-05-25 23:01:48.000 145 33310.16 181.16 2384.82 37.71 2010-05-25 23:01:49.000 145 33310.18 181.21 2384.80 37.71 2010-05-25 23:01:50.000 145 33310.12 181.20 2384.80 37.71 2010-05-25 23:01:51.000 145 33310.14 181.18 2384.89 37.71 2010-05-25 23:01:52.000 145 33310.08 181.20 2384.86 37.71 2010-05-25 23:01:53.000 145 33310.14 181.15 2384.82 37.71 2010-05-25 23:01:54.000 145 33310.18 181.10 2384.74 37.71 2010-05-25 23:01:55.000 145 33310.22 181.17 2384.84 37.71 2010-05-25 23:01:56.000 145 33310.22 181.21 2384.78 37.71 2010-05-25 23:01:57.000 145 33310.06 181.21 2384.74 37.71 2010-05-25 23:01:58.000 145 33310.12 181.15 2384.83 37.71 2010-05-25 23:01:59.000 145 33310.23 181.00 2384.85 37.71 2010-05-25 23:02:00.000 145 33310.12 180.96 2384.80 37.71 2010-05-25 23:02:01.000 145 33310.15 180.88 2384.89 37.71 2010-05-25 23:02:02.000 145 33310.22 180.80 2384.88 37.71 2010-05-25 23:02:03.000 145 33310.22 180.72 2384.86 37.71 2010-05-25 23:02:04.000 145 33310.13 180.65 2384.81 37.71 2010-05-25 23:02:05.000 145 33310.16 180.47 2384.81 37.71 2010-05-25 23:02:06.000 145 33310.18 180.43 2384.79 37.71 2010-05-25 23:02:07.000 145 33310.17 180.29 2384.84 37.71 2010-05-25 23:02:08.000 145 33310.09 180.16 2384.82 37.71 2010-05-25 23:02:09.000 145 33310.20 180.13 2384.74 37.71 2010-05-25 23:02:10.000 145 33310.15 179.93 2384.86 37.71 2010-05-25 23:02:11.000 145 33310.14 179.69 2384.80 37.71 2010-05-25 23:02:12.000 145 33310.14 179.60 2384.83 37.71 2010-05-25 23:02:13.000 145 33310.21 179.48 2384.76 37.71 2010-05-25 23:02:14.000 145 33310.17 179.31 2384.85 37.71 2010-05-25 23:02:15.000 145 33310.25 179.29 2384.82 37.71 2010-05-25 23:02:16.000 145 33310.28 179.19 2384.82 37.71 2010-05-25 23:02:17.000 145 33310.22 179.05 2384.84 37.71 2010-05-25 23:02:18.000 145 33310.17 178.99 2384.78 37.71 2010-05-25 23:02:19.000 145 33310.24 178.84 2384.86 37.71 2010-05-25 23:02:20.000 145 33310.23 178.71 2384.83 37.71 2010-05-25 23:02:21.000 145 33310.32 178.60 2384.82 37.71 2010-05-25 23:02:22.000 145 33310.25 178.52 2384.78 37.71 2010-05-25 23:02:23.000 145 33310.19 178.34 2384.78 37.71 2010-05-25 23:02:24.000 145 33310.26 178.22 2384.79 37.71 2010-05-25 23:02:25.000 145 33310.19 178.18 2384.82 37.71 2010-05-25 23:02:26.000 145 33310.20 178.02 2384.74 37.71 2010-05-25 23:02:27.000 145 33310.16 178.02 2384.80 37.71 2010-05-25 23:02:28.000 145 33310.33 177.87 2384.88 37.71 2010-05-25 23:02:29.000 145 33310.32 177.70 2384.75 37.71 2010-05-25 23:02:30.000 145 33310.21 177.58 2384.78 37.71 2010-05-25 23:02:31.000 145 33310.27 177.53 2384.74 37.71 2010-05-25 23:02:32.000 145 33310.32 177.40 2384.80 37.71 2010-05-25 23:02:33.000 145 33310.25 177.35 2384.74 37.71 2010-05-25 23:02:34.000 145 33310.36 177.17 2384.79 37.71 2010-05-25 23:02:35.000 145 33310.42 177.04 2384.84 37.71 2010-05-25 23:02:36.000 145 33310.29 177.01 2384.79 37.71 2010-05-25 23:02:37.000 145 33310.33 177.11 2384.75 37.71 2010-05-25 23:02:38.000 145 33310.29 177.14 2384.72 37.71 2010-05-25 23:02:39.000 145 33310.20 177.11 2384.80 37.71 2010-05-25 23:02:40.000 145 33310.37 177.14 2384.77 37.71 2010-05-25 23:02:41.000 145 33310.41 176.99 2384.76 37.71 2010-05-25 23:02:42.000 145 33310.35 176.96 2384.77 37.71 2010-05-25 23:02:43.000 145 33310.36 176.99 2384.66 37.71 2010-05-25 23:02:44.000 145 33310.34 176.95 2384.81 37.71 2010-05-25 23:02:45.000 145 33310.29 176.89 2384.79 37.71 2010-05-25 23:02:46.000 145 33310.29 176.82 2384.89 37.71 2010-05-25 23:02:47.000 145 33310.35 176.69 2384.83 37.71 2010-05-25 23:02:48.000 145 33310.32 176.63 2384.78 37.71 2010-05-25 23:02:49.000 145 33310.37 176.43 2384.79 37.71 2010-05-25 23:02:50.000 145 33310.38 176.28 2384.77 37.71 2010-05-25 23:02:51.000 145 33310.36 176.19 2384.74 37.71 2010-05-25 23:02:52.000 145 33310.35 176.04 2384.79 37.71 2010-05-25 23:02:53.000 145 33310.39 175.90 2384.91 37.71 2010-05-25 23:02:54.000 145 33310.36 175.87 2384.80 37.71 2010-05-25 23:02:55.000 145 33310.40 175.91 2384.72 37.71 2010-05-25 23:02:56.000 145 33310.36 175.83 2384.76 37.71 2010-05-25 23:02:57.000 145 33310.33 175.82 2384.82 37.71 2010-05-25 23:02:58.000 145 33310.40 175.77 2384.72 37.71 2010-05-25 23:02:59.000 145 33310.43 175.64 2384.79 37.71 2010-05-25 23:03:00.000 145 33310.40 175.60 2384.78 37.71 2010-05-25 23:03:01.000 145 33310.42 175.60 2384.70 37.71 2010-05-25 23:03:02.000 145 33310.44 175.64 2384.83 37.71 2010-05-25 23:03:03.000 145 33310.46 175.74 2384.82 37.71 2010-05-25 23:03:04.000 145 33310.40 175.87 2384.73 37.71 2010-05-25 23:03:05.000 145 33310.33 175.83 2384.82 37.71 2010-05-25 23:03:06.000 145 33310.45 175.76 2384.76 37.71 2010-05-25 23:03:07.000 145 33310.38 175.85 2384.75 37.71 2010-05-25 23:03:08.000 145 33310.39 176.11 2384.80 37.71 2010-05-25 23:03:09.000 145 33310.45 176.21 2384.82 37.71 2010-05-25 23:03:10.000 145 33310.46 176.19 2384.84 37.71 2010-05-25 23:03:11.000 145 33310.43 176.32 2384.88 37.71 2010-05-25 23:03:12.000 145 33310.49 176.37 2384.84 37.71 2010-05-25 23:03:13.000 145 33310.37 176.33 2384.75 37.71 2010-05-25 23:03:14.000 145 33310.39 176.40 2384.79 37.71 2010-05-25 23:03:15.000 145 33310.43 176.40 2384.78 37.71 2010-05-25 23:03:16.000 145 33310.45 176.65 2384.82 37.71 2010-05-25 23:03:17.000 145 33310.50 177.00 2384.80 37.71 2010-05-25 23:03:18.000 145 33310.48 177.23 2384.73 37.71 2010-05-25 23:03:19.000 145 33310.37 177.26 2384.78 37.71 2010-05-25 23:03:20.000 145 33310.52 177.24 2384.78 37.71 2010-05-25 23:03:21.000 145 33310.45 177.28 2384.75 37.71 2010-05-25 23:03:22.000 145 33310.57 177.17 2384.80 37.71 2010-05-25 23:03:23.000 145 33310.43 177.12 2384.83 37.71 2010-05-25 23:03:24.000 145 33310.48 177.07 2384.79 37.71 2010-05-25 23:03:25.000 145 33310.48 177.08 2384.72 37.71 2010-05-25 23:03:26.000 145 33310.52 177.04 2384.69 37.71 2010-05-25 23:03:27.000 145 33310.42 177.12 2384.74 37.71 2010-05-25 23:03:28.000 145 33310.55 177.16 2384.73 37.71 2010-05-25 23:03:29.000 145 33310.46 177.24 2384.75 37.71 2010-05-25 23:03:30.000 145 33310.44 177.25 2384.77 37.71 2010-05-25 23:03:31.000 145 33310.49 177.39 2384.70 37.71 2010-05-25 23:03:32.000 145 33310.46 177.51 2384.76 37.71 2010-05-25 23:03:33.000 145 33310.45 177.44 2384.79 37.71 2010-05-25 23:03:34.000 145 33310.49 177.39 2384.72 37.71 2010-05-25 23:03:35.000 145 33310.57 177.35 2384.76 37.71 2010-05-25 23:03:36.000 145 33310.57 177.37 2384.79 37.71 2010-05-25 23:03:37.000 145 33310.52 177.41 2384.78 37.71 2010-05-25 23:03:38.000 145 33310.53 177.62 2384.76 37.71 2010-05-25 23:03:39.000 145 33310.47 177.63 2384.76 37.71 2010-05-25 23:03:40.000 145 33310.67 177.77 2384.77 37.71 2010-05-25 23:03:41.000 145 33310.51 177.85 2384.81 37.71 2010-05-25 23:03:42.000 145 33310.56 177.87 2384.73 37.71 2010-05-25 23:03:43.000 145 33310.45 177.88 2384.82 37.71 2010-05-25 23:03:44.000 145 33310.54 177.92 2384.77 37.71 2010-05-25 23:03:45.000 145 33310.52 177.89 2384.80 37.71 2010-05-25 23:03:46.000 145 33310.48 177.84 2384.74 37.71 2010-05-25 23:03:47.000 145 33310.58 177.78 2384.67 37.71 2010-05-25 23:03:48.000 145 33310.51 177.68 2384.68 37.71 2010-05-25 23:03:49.000 145 33310.49 177.56 2384.79 37.71 2010-05-25 23:03:50.000 145 33310.54 177.48 2384.76 37.71 2010-05-25 23:03:51.000 145 33310.55 177.40 2384.87 37.71 2010-05-25 23:03:52.000 145 33310.57 177.36 2384.76 37.71 2010-05-25 23:03:53.000 145 33310.56 177.32 2384.73 37.71 2010-05-25 23:03:54.000 145 33310.52 177.25 2384.78 37.71 2010-05-25 23:03:55.000 145 33310.58 177.25 2384.70 37.71 2010-05-25 23:03:56.000 145 33310.55 177.45 2384.80 37.71 2010-05-25 23:03:57.000 145 33310.58 177.43 2384.69 37.71 2010-05-25 23:03:58.000 145 33310.49 177.67 2384.76 37.71 2010-05-25 23:03:59.000 145 33310.57 178.04 2384.75 37.71 2010-05-25 23:04:00.000 145 33310.49 178.32 2384.82 37.71 2010-05-25 23:04:01.000 145 33310.52 178.94 2384.80 37.71 2010-05-25 23:04:02.000 145 33310.55 179.32 2384.75 37.71 2010-05-25 23:04:03.000 145 33310.62 179.55 2384.76 37.71 2010-05-25 23:04:04.000 145 33310.50 180.16 2384.72 37.71 2010-05-25 23:04:05.000 145 33310.57 180.29 2384.66 37.71 2010-05-25 23:04:06.000 145 33310.57 180.38 2384.60 37.71 2010-05-25 23:04:07.000 145 33310.49 180.66 2384.78 37.71 2010-05-25 23:04:08.000 145 33310.47 180.88 2384.74 37.71 2010-05-25 23:04:09.000 145 33310.40 180.94 2384.68 37.71 2010-05-25 23:04:10.000 145 33310.55 181.03 2384.72 37.71 2010-05-25 23:04:11.000 145 33310.43 181.42 2384.77 37.71 2010-05-25 23:04:12.000 145 33310.47 181.54 2384.68 37.71 2010-05-25 23:04:13.000 145 33310.50 181.74 2384.78 37.71 2010-05-25 23:04:14.000 145 33310.54 181.93 2384.69 37.71 2010-05-25 23:04:15.000 145 33310.54 181.87 2384.86 37.71 2010-05-25 23:04:16.000 145 33310.57 181.94 2384.76 37.71 2010-05-25 23:04:17.000 145 33310.52 182.04 2384.76 37.71 2010-05-25 23:04:18.000 145 33310.52 182.04 2384.77 37.71 2010-05-25 23:04:19.000 145 33310.56 181.95 2384.74 37.71 2010-05-25 23:04:20.000 145 33310.62 182.09 2384.81 37.71 2010-05-25 23:04:21.000 145 33310.54 182.33 2384.74 37.71 2010-05-25 23:04:22.000 145 33310.57 182.49 2384.78 37.71 2010-05-25 23:04:23.000 145 33310.50 182.63 2384.76 37.71 2010-05-25 23:04:24.000 145 33310.50 182.74 2384.78 37.71 2010-05-25 23:04:25.000 145 33310.49 183.04 2384.70 37.71 2010-05-25 23:04:26.000 145 33310.52 183.24 2384.74 37.71 2010-05-25 23:04:27.000 145 33310.47 183.28 2384.76 37.71 2010-05-25 23:04:28.000 145 33310.49 183.43 2384.76 37.71 2010-05-25 23:04:29.000 145 33310.53 184.35 2384.76 37.71 2010-05-25 23:04:30.000 145 33310.50 184.80 2384.75 37.71 2010-05-25 23:04:31.000 145 33310.48 184.93 2384.73 37.71 2010-05-25 23:04:32.000 145 33310.43 185.15 2384.78 37.71 2010-05-25 23:04:33.000 145 33310.45 185.17 2384.74 37.71 2010-05-25 23:04:34.000 145 33310.43 185.22 2384.76 37.71 2010-05-25 23:04:35.000 145 33310.59 185.32 2384.68 37.71 2010-05-25 23:04:36.000 145 33310.45 185.36 2384.76 37.71 2010-05-25 23:04:37.000 145 33310.55 185.31 2384.79 37.71 2010-05-25 23:04:38.000 145 33310.48 185.28 2384.82 37.71 2010-05-25 23:04:39.000 145 33310.45 185.30 2384.79 37.71 2010-05-25 23:04:40.000 145 33310.48 185.50 2384.80 37.71 2010-05-25 23:04:41.000 145 33310.53 185.61 2384.79 37.71 2010-05-25 23:04:42.000 145 33310.51 185.56 2384.78 37.71 2010-05-25 23:04:43.000 145 33310.57 185.47 2384.78 37.71 2010-05-25 23:04:44.000 145 33310.56 185.48 2384.85 37.71 2010-05-25 23:04:45.000 145 33310.53 185.42 2384.83 37.71 2010-05-25 23:04:46.000 145 33310.46 185.51 2384.83 37.71 2010-05-25 23:04:47.000 145 33310.52 185.85 2384.74 37.71 2010-05-25 23:04:48.000 145 33310.46 186.07 2384.81 37.71 2010-05-25 23:04:49.000 145 33310.49 186.24 2384.67 37.71 2010-05-25 23:04:50.000 145 33310.51 186.44 2384.73 37.71 2010-05-25 23:04:51.000 145 33310.59 186.50 2384.89 37.71 2010-05-25 23:04:52.000 145 33310.48 186.60 2384.72 37.71 2010-05-25 23:04:53.000 145 33310.59 187.13 2384.78 37.71 2010-05-25 23:04:54.000 145 33310.50 187.65 2384.79 37.71 2010-05-25 23:04:55.000 145 33310.67 188.15 2384.79 37.71 2010-05-25 23:04:56.000 145 33310.57 188.62 2384.83 37.71 2010-05-25 23:04:57.000 145 33310.65 188.77 2384.81 37.71 2010-05-25 23:04:58.000 145 33310.61 188.94 2384.85 37.71 2010-05-25 23:04:59.000 145 33310.62 189.10 2384.78 37.71 2010-05-25 23:05:00.000 145 33310.60 189.10 2384.82 37.71 2010-05-25 23:05:01.000 145 33310.64 189.21 2384.78 37.71 2010-05-25 23:05:02.000 145 33310.67 189.28 2384.70 37.71 2010-05-25 23:05:03.000 145 33310.62 189.32 2384.71 37.71 2010-05-25 23:05:04.000 145 33310.60 189.29 2384.76 37.71 2010-05-25 23:05:05.000 145 33310.61 189.26 2384.75 37.71 2010-05-25 23:05:06.000 145 33310.64 189.28 2384.76 37.71 2010-05-25 23:05:07.000 145 33310.71 189.20 2384.75 37.71 2010-05-25 23:05:08.000 145 33310.70 189.19 2384.72 37.71 2010-05-25 23:05:09.000 145 33310.73 189.21 2384.77 37.71 2010-05-25 23:05:10.000 145 33310.64 189.09 2384.73 37.71 2010-05-25 23:05:11.000 145 33310.77 189.24 2384.82 37.71 2010-05-25 23:05:12.000 145 33310.67 189.19 2384.81 37.71 2010-05-25 23:05:13.000 145 33310.60 189.06 2384.74 37.71 2010-05-25 23:05:14.000 145 33310.69 188.95 2384.72 37.71 2010-05-25 23:05:15.000 145 33310.67 188.86 2384.88 37.71 2010-05-25 23:05:16.000 145 33310.76 188.76 2384.76 37.71 2010-05-25 23:05:17.000 145 33310.70 188.77 2384.79 37.71 2010-05-25 23:05:18.000 145 33310.69 188.79 2384.77 37.71 2010-05-25 23:05:19.000 145 33310.68 188.89 2384.82 37.71 2010-05-25 23:05:20.000 145 33310.75 189.05 2384.66 37.71 2010-05-25 23:05:21.000 145 33310.69 189.13 2384.70 37.71 2010-05-25 23:05:22.000 145 33310.80 189.36 2384.72 37.71 2010-05-25 23:05:23.000 145 33310.70 189.36 2384.76 37.71 2010-05-25 23:05:24.000 145 33310.77 189.35 2384.82 37.71 2010-05-25 23:05:25.000 145 33310.74 189.41 2384.74 37.71 2010-05-25 23:05:26.000 145 33310.76 189.45 2384.72 37.71 2010-05-25 23:05:27.000 145 33310.80 189.51 2384.71 37.71 2010-05-25 23:05:28.000 145 33310.64 189.59 2384.68 37.71 2010-05-25 23:05:29.000 145 33310.76 189.54 2384.74 37.71 2010-05-25 23:05:30.000 145 33310.69 189.48 2384.63 37.71 2010-05-25 23:05:31.000 145 33310.71 189.42 2384.58 37.71 2010-05-25 23:05:32.000 145 33310.80 189.30 2384.75 37.71 2010-05-25 23:05:33.000 145 33310.65 189.21 2384.74 37.71 2010-05-25 23:05:34.000 145 33310.77 189.14 2384.78 37.71 2010-05-25 23:05:35.000 145 33310.73 189.10 2384.72 37.71 2010-05-25 23:05:36.000 145 33310.74 189.00 2384.74 37.71 2010-05-25 23:05:37.000 145 33310.73 188.91 2384.64 37.71 2010-05-25 23:05:38.000 145 33310.70 188.77 2384.70 37.71 2010-05-25 23:05:39.000 145 33310.72 188.69 2384.66 37.71 2010-05-25 23:05:40.000 145 33310.89 188.65 2384.76 37.71 2010-05-25 23:05:41.000 145 33310.70 188.72 2384.69 37.71 2010-05-25 23:05:42.000 145 33310.76 188.78 2384.72 37.71 2010-05-25 23:05:43.000 145 33310.80 188.79 2384.76 37.71 2010-05-25 23:05:44.000 145 33310.80 188.77 2384.67 37.71 2010-05-25 23:05:45.000 145 33310.77 188.77 2384.68 37.71 2010-05-25 23:05:46.000 145 33310.90 188.76 2384.74 37.71 2010-05-25 23:05:47.000 145 33310.80 188.74 2384.74 37.71 2010-05-25 23:05:48.000 145 33310.81 188.67 2384.68 37.71 2010-05-25 23:05:49.000 145 33310.82 188.66 2384.80 37.71 2010-05-25 23:05:50.000 145 33310.72 188.62 2384.72 37.71 2010-05-25 23:05:51.000 145 33310.83 188.66 2384.74 37.71 2010-05-25 23:05:52.000 145 33310.77 188.68 2384.71 37.71 2010-05-25 23:05:53.000 145 33310.72 188.71 2384.78 37.71 2010-05-25 23:05:54.000 145 33310.72 188.72 2384.75 37.71 2010-05-25 23:05:55.000 145 33310.77 188.80 2384.71 37.71 2010-05-25 23:05:56.000 145 33310.77 188.91 2384.77 37.71 2010-05-25 23:05:57.000 145 33310.80 188.97 2384.73 37.71 2010-05-25 23:05:58.000 145 33310.70 189.12 2384.70 37.71 2010-05-25 23:05:59.000 145 33310.77 189.15 2384.69 37.71 2010-05-25 23:06:00.000 145 33310.70 189.13 2384.67 37.71 2010-05-25 23:06:01.000 145 33310.70 189.09 2384.71 37.71 2010-05-25 23:06:02.000 145 33310.74 189.27 2384.70 37.71 2010-05-25 23:06:03.000 145 33310.79 189.34 2384.72 37.71 2010-05-25 23:06:04.000 145 33310.68 189.51 2384.79 37.71 2010-05-25 23:06:05.000 145 33310.62 189.60 2384.72 37.71 2010-05-25 23:06:06.000 145 33310.72 189.59 2384.77 37.71 2010-05-25 23:06:07.000 145 33310.72 189.68 2384.76 37.71 2010-05-25 23:06:08.000 145 33310.68 189.76 2384.69 37.71 2010-05-25 23:06:09.000 145 33310.66 189.76 2384.75 37.71 2010-05-25 23:06:10.000 145 33310.70 190.09 2384.72 37.71 2010-05-25 23:06:11.000 145 33310.70 190.46 2384.74 37.71 2010-05-25 23:06:12.000 145 33310.67 190.51 2384.70 37.71 2010-05-25 23:06:13.000 145 33310.62 190.65 2384.73 37.71 2010-05-25 23:06:14.000 145 33310.72 190.70 2384.73 37.71 2010-05-25 23:06:15.000 145 33310.67 190.74 2384.80 37.71 2010-05-25 23:06:16.000 145 33310.73 190.85 2384.79 37.71 2010-05-25 23:06:17.000 145 33310.66 190.88 2384.79 37.71 2010-05-25 23:06:18.000 145 33310.68 190.96 2384.78 37.71 2010-05-25 23:06:19.000 145 33310.57 191.30 2384.71 37.71 2010-05-25 23:06:20.000 145 33310.76 191.96 2384.77 37.71 2010-05-25 23:06:21.000 145 33310.63 192.06 2384.67 37.71 2010-05-25 23:06:22.000 145 33310.73 191.97 2384.68 37.71 2010-05-25 23:06:23.000 145 33310.71 191.81 2384.82 37.71 2010-05-25 23:06:24.000 145 33310.57 191.78 2384.77 37.71 2010-05-25 23:06:25.000 145 33310.61 191.79 2384.70 37.71 2010-05-25 23:06:26.000 145 33310.72 191.70 2384.80 37.71 2010-05-25 23:06:27.000 145 33310.67 191.66 2384.75 37.71 2010-05-25 23:06:28.000 145 33310.64 191.64 2384.73 37.71 2010-05-25 23:06:29.000 145 33310.70 191.55 2384.79 37.71 2010-05-25 23:06:30.000 145 33310.65 191.43 2384.73 37.71 2010-05-25 23:06:31.000 145 33310.65 191.29 2384.67 37.71 2010-05-25 23:06:32.000 145 33310.65 191.11 2384.79 37.71 2010-05-25 23:06:33.000 145 33310.59 191.03 2384.73 37.71 2010-05-25 23:06:34.000 145 33310.70 191.11 2384.72 37.71 2010-05-25 23:06:35.000 145 33310.73 191.29 2384.78 37.71 2010-05-25 23:06:36.000 145 33310.73 191.43 2384.76 37.71 2010-05-25 23:06:37.000 145 33310.61 191.52 2384.75 37.71 2010-05-25 23:06:38.000 145 33310.67 191.68 2384.78 37.71 2010-05-25 23:06:39.000 145 33310.69 191.77 2384.81 37.71 2010-05-25 23:06:40.000 145 33310.66 192.06 2384.72 37.71 2010-05-25 23:06:41.000 145 33310.64 192.27 2384.75 37.71 2010-05-25 23:06:42.000 145 33310.65 192.34 2384.72 37.71 2010-05-25 23:06:43.000 145 33310.72 192.58 2384.70 37.71 2010-05-25 23:06:44.000 145 33310.62 192.69 2384.73 37.71 2010-05-25 23:06:45.000 145 33310.65 192.73 2384.77 37.71 2010-05-25 23:06:46.000 145 33310.68 192.79 2384.63 37.71 2010-05-25 23:06:47.000 145 33310.67 192.91 2384.67 37.71 2010-05-25 23:06:48.000 145 33310.60 193.00 2384.69 37.71 2010-05-25 23:06:49.000 145 33310.65 193.21 2384.73 37.72 2010-05-25 23:06:50.000 145 33310.65 193.42 2384.74 37.71 2010-05-25 23:06:51.000 145 33310.75 193.48 2384.79 37.71 2010-05-25 23:06:52.000 145 33310.74 193.75 2384.79 37.71 2010-05-25 23:06:53.000 145 33310.67 194.06 2384.69 37.71 2010-05-25 23:06:54.000 145 33310.73 194.16 2384.70 37.71 2010-05-25 23:06:55.000 145 33310.69 194.37 2384.70 37.71 2010-05-25 23:06:56.000 145 33310.69 194.61 2384.76 37.71 2010-05-25 23:06:57.000 145 33310.67 194.62 2384.74 37.71 2010-05-25 23:06:58.000 145 33310.70 194.75 2384.72 37.71 2010-05-25 23:06:59.000 145 33310.66 195.02 2384.71 37.71 2010-05-25 23:07:00.000 145 33310.61 195.09 2384.74 37.71 2010-05-25 23:07:01.000 145 33310.69 195.12 2384.76 37.71 2010-05-25 23:07:02.000 145 33310.72 195.00 2384.73 37.71 2010-05-25 23:07:03.000 145 33310.77 195.03 2384.74 37.71 2010-05-25 23:07:04.000 145 33310.71 195.18 2384.74 37.71 2010-05-25 23:07:05.000 145 33310.76 195.32 2384.74 37.71 2010-05-25 23:07:06.000 145 33310.66 195.37 2384.68 37.71 2010-05-25 23:07:07.000 145 33310.72 195.37 2384.76 37.71 2010-05-25 23:07:08.000 145 33310.76 195.26 2384.72 37.71 2010-05-25 23:07:09.000 145 33310.77 195.26 2384.80 37.72 2010-05-25 23:07:10.000 145 33310.77 195.19 2384.73 37.72 2010-05-25 23:07:11.000 145 33310.80 195.18 2384.67 37.71 2010-05-25 23:07:12.000 145 33310.76 195.19 2384.60 37.71 2010-05-25 23:07:13.000 145 33310.72 195.25 2384.76 37.72 2010-05-25 23:07:14.000 145 33310.74 195.43 2384.72 37.71 2010-05-25 23:07:15.000 145 33310.72 195.55 2384.81 37.72 2010-05-25 23:07:16.000 145 33310.74 195.72 2384.74 37.71 2010-05-25 23:07:17.000 145 33310.72 195.90 2384.74 37.71 2010-05-25 23:07:18.000 145 33310.68 195.87 2384.71 37.72 2010-05-25 23:07:19.000 145 33310.71 195.95 2384.75 37.71 2010-05-25 23:07:20.000 145 33310.67 195.96 2384.77 37.72 2010-05-25 23:07:21.000 145 33310.64 195.93 2384.72 37.71 2010-05-25 23:07:22.000 145 33310.82 196.11 2384.73 37.71 2010-05-25 23:07:23.000 145 33310.74 196.29 2384.70 37.72 2010-05-25 23:07:24.000 145 33310.67 196.30 2384.72 37.72 2010-05-25 23:07:25.000 145 33310.85 196.36 2384.72 37.71 2010-05-25 23:07:26.000 145 33310.74 196.65 2384.79 37.72 2010-05-25 23:07:27.000 145 33310.72 196.84 2384.72 37.71 2010-05-25 23:07:28.000 145 33310.80 197.04 2384.74 37.72 2010-05-25 23:07:29.000 145 33310.77 197.03 2384.74 37.72 2010-05-25 23:07:30.000 145 33310.73 197.10 2384.68 37.72 2010-05-25 23:07:31.000 145 33310.83 197.42 2384.83 37.72 2010-05-25 23:07:32.000 145 33310.76 197.77 2384.68 37.72 2010-05-25 23:07:33.000 145 33310.76 197.79 2384.68 37.72 2010-05-25 23:07:34.000 145 33310.72 197.75 2384.73 37.72 2010-05-25 23:07:35.000 145 33310.77 197.86 2384.72 37.71 2010-05-25 23:07:36.000 145 33310.71 197.88 2384.79 37.71 2010-05-25 23:07:37.000 145 33310.81 197.96 2384.78 37.72 2010-05-25 23:07:38.000 145 33310.70 197.92 2384.69 37.71 2010-05-25 23:07:39.000 145 33310.72 197.94 2384.72 37.71 2010-05-25 23:07:40.000 145 33310.66 198.10 2384.72 37.72 2010-05-25 23:07:41.000 145 33310.76 198.24 2384.74 37.72 2010-05-25 23:07:42.000 145 33310.73 198.24 2384.72 37.72 2010-05-25 23:07:43.000 145 33310.70 198.15 2384.74 37.72 2010-05-25 23:07:44.000 145 33310.76 198.15 2384.78 37.72 2010-05-25 23:07:45.000 145 33310.73 198.13 2384.77 37.72 2010-05-25 23:07:46.000 145 33310.72 198.19 2384.76 37.72 2010-05-25 23:07:47.000 145 33310.72 198.28 2384.72 37.72 2010-05-25 23:07:48.000 145 33310.58 198.25 2384.73 37.72 2010-05-25 23:07:49.000 145 33310.68 198.24 2384.73 37.72 2010-05-25 23:07:50.000 145 33310.73 198.19 2384.77 37.72 2010-05-25 23:07:51.000 145 33310.63 198.24 2384.78 37.72 2010-05-25 23:07:52.000 145 33310.73 198.21 2384.72 37.72 2010-05-25 23:07:53.000 145 33310.74 198.22 2384.85 37.72 2010-05-25 23:07:54.000 145 33310.70 198.25 2384.78 37.72 2010-05-25 23:07:55.000 145 33310.71 198.32 2384.76 37.72 2010-05-25 23:07:56.000 145 33310.69 198.32 2384.67 37.72 2010-05-25 23:07:57.000 145 33310.63 198.32 2384.71 37.72 2010-05-25 23:07:58.000 145 33310.74 198.36 2384.70 37.72 2010-05-25 23:07:59.000 145 33310.77 198.40 2384.79 37.72 2010-05-25 23:08:00.000 145 33310.75 198.38 2384.71 37.72 2010-05-25 23:08:01.000 145 33310.78 198.33 2384.78 37.72 2010-05-25 23:08:02.000 145 33310.76 198.50 2384.78 37.72 2010-05-25 23:08:03.000 145 33310.67 198.54 2384.78 37.72 2010-05-25 23:08:04.000 145 33310.74 198.79 2384.70 37.72 2010-05-25 23:08:05.000 145 33310.64 198.88 2384.76 37.72 2010-05-25 23:08:06.000 145 33310.73 198.87 2384.70 37.72 2010-05-25 23:08:07.000 145 33310.76 198.97 2384.72 37.72 2010-05-25 23:08:08.000 145 33310.65 199.08 2384.68 37.72 2010-05-25 23:08:09.000 145 33310.85 199.09 2384.60 37.72 2010-05-25 23:08:10.000 145 33310.77 199.17 2384.68 37.72 2010-05-25 23:08:11.000 145 33310.72 199.19 2384.82 37.72 2010-05-25 23:08:12.000 145 33310.68 199.25 2384.72 37.72 2010-05-25 23:08:13.000 145 33310.79 199.28 2384.71 37.72 2010-05-25 23:08:14.000 145 33310.68 199.29 2384.83 37.72 2010-05-25 23:08:15.000 145 33310.68 199.37 2384.70 37.72 2010-05-25 23:08:16.000 145 33310.79 199.68 2384.78 37.72 2010-05-25 23:08:17.000 145 33310.77 199.98 2384.76 37.72 2010-05-25 23:08:18.000 145 33310.64 200.26 2384.77 37.72 2010-05-25 23:08:19.000 145 33310.80 200.56 2384.72 37.72 2010-05-25 23:08:20.000 145 33310.77 200.80 2384.75 37.72 2010-05-25 23:08:21.000 145 33310.75 200.91 2384.82 37.72 2010-05-25 23:08:22.000 145 33310.64 201.12 2384.78 37.72 2010-05-25 23:08:23.000 145 33310.80 201.19 2384.76 37.72 2010-05-25 23:08:24.000 145 33310.68 201.25 2384.75 37.72 2010-05-25 23:08:25.000 145 33310.72 201.29 2384.71 37.72 2010-05-25 23:08:26.000 145 33310.77 201.35 2384.80 37.72 2010-05-25 23:08:27.000 145 33310.61 201.39 2384.74 37.72 2010-05-25 23:08:28.000 145 33310.73 201.63 2384.77 37.72 2010-05-25 23:08:29.000 145 33310.71 201.87 2384.73 37.72 2010-05-25 23:08:30.000 145 33310.69 202.00 2384.72 37.72 2010-05-25 23:08:31.000 145 33310.78 201.91 2384.76 37.72 2010-05-25 23:08:32.000 145 33310.67 201.78 2384.79 37.72 2010-05-25 23:08:33.000 145 33310.73 201.76 2384.83 37.72 2010-05-25 23:08:34.000 145 33310.74 201.68 2384.73 37.72 2010-05-25 23:08:35.000 145 33310.75 201.79 2384.86 37.72 2010-05-25 23:08:36.000 145 33310.77 201.97 2384.76 37.72 2010-05-25 23:08:37.000 145 33310.75 201.92 2384.73 37.72 2010-05-25 23:08:38.000 145 33310.67 201.81 2384.76 37.72 2010-05-25 23:08:39.000 145 33310.64 201.75 2384.66 37.72 2010-05-25 23:08:40.000 145 33310.67 201.76 2384.74 37.72 2010-05-25 23:08:41.000 145 33310.83 201.91 2384.73 37.72 2010-05-25 23:08:42.000 145 33310.72 201.88 2384.80 37.72 2010-05-25 23:08:43.000 145 33310.74 201.89 2384.70 37.72 2010-05-25 23:08:44.000 145 33310.74 201.88 2384.70 37.72 2010-05-25 23:08:45.000 145 33310.72 201.81 2384.71 37.72 2010-05-25 23:08:46.000 145 33310.82 201.80 2384.83 37.72 2010-05-25 23:08:47.000 145 33310.65 201.93 2384.68 37.72 2010-05-25 23:08:48.000 145 33310.69 201.95 2384.66 37.72 2010-05-25 23:08:49.000 145 33310.73 202.08 2384.77 37.72 2010-05-25 23:08:50.000 145 33310.76 202.36 2384.72 37.72 2010-05-25 23:08:51.000 145 33310.82 202.40 2384.74 37.72 2010-05-25 23:08:52.000 145 33310.73 202.57 2384.75 37.72 2010-05-25 23:08:53.000 145 33310.78 202.61 2384.72 37.72 2010-05-25 23:08:54.000 145 33310.77 202.50 2384.78 37.72 2010-05-25 23:08:55.000 145 33310.75 202.33 2384.71 37.72 2010-05-25 23:08:56.000 145 33310.83 202.23 2384.73 37.72 2010-05-25 23:08:57.000 145 33310.81 202.16 2384.65 37.72 2010-05-25 23:08:58.000 145 33310.83 202.03 2384.68 37.72 2010-05-25 23:08:59.000 145 33310.74 201.90 2384.76 37.72 2010-05-25 23:09:00.000 145 33310.78 201.81 2384.77 37.72 2010-05-25 23:09:01.000 145 33310.86 201.74 2384.78 37.72 2010-05-25 23:09:02.000 145 33310.87 201.61 2384.74 37.72 2010-05-25 23:09:03.000 145 33310.84 201.56 2384.60 37.72 2010-05-25 23:09:04.000 145 33310.85 201.49 2384.72 37.72 2010-05-25 23:09:05.000 145 33310.82 201.57 2384.78 37.72 2010-05-25 23:09:06.000 145 33310.80 201.56 2384.68 37.72 2010-05-25 23:09:07.000 145 33310.80 201.48 2384.73 37.72 2010-05-25 23:09:08.000 145 33310.86 201.48 2384.63 37.72 2010-05-25 23:09:09.000 145 33310.81 201.47 2384.63 37.72 2010-05-25 23:09:10.000 145 33310.78 201.48 2384.71 37.72 2010-05-25 23:09:11.000 145 33310.82 201.40 2384.74 37.72 2010-05-25 23:09:12.000 145 33310.77 201.37 2384.75 37.72 2010-05-25 23:09:13.000 145 33310.80 201.33 2384.70 37.72 2010-05-25 23:09:14.000 145 33310.89 201.34 2384.69 37.72 2010-05-25 23:09:15.000 145 33310.80 201.34 2384.72 37.72 2010-05-25 23:09:16.000 145 33310.71 201.25 2384.68 37.72 2010-05-25 23:09:17.000 145 33310.83 201.33 2384.75 37.72 2010-05-25 23:09:18.000 145 33310.86 201.35 2384.74 37.72 2010-05-25 23:09:19.000 145 33310.79 201.22 2384.70 37.72 2010-05-25 23:09:20.000 145 33310.79 201.17 2384.69 37.72 2010-05-25 23:09:21.000 145 33310.81 201.12 2384.66 37.72 2010-05-25 23:09:22.000 145 33310.79 201.00 2384.73 37.72 2010-05-25 23:09:23.000 145 33310.90 200.76 2384.67 37.72 2010-05-25 23:09:24.000 145 33310.86 200.63 2384.76 37.72 2010-05-25 23:09:25.000 145 33310.83 200.42 2384.75 37.72 2010-05-25 23:09:26.000 145 33310.81 200.20 2384.67 37.72 2010-05-25 23:09:27.000 145 33310.93 200.05 2384.73 37.72 2010-05-25 23:09:28.000 145 33310.96 199.78 2384.65 37.72 2010-05-25 23:09:29.000 145 33310.92 199.55 2384.65 37.72 2010-05-25 23:09:30.000 145 33310.91 199.50 2384.67 37.72 2010-05-25 23:09:31.000 145 33310.82 199.42 2384.64 37.72 2010-05-25 23:09:32.000 145 33310.84 199.19 2384.67 37.72 2010-05-25 23:09:33.000 145 33310.95 199.03 2384.62 37.72 2010-05-25 23:09:34.000 145 33310.80 198.93 2384.76 37.72 2010-05-25 23:09:35.000 145 33310.97 198.67 2384.70 37.72 2010-05-25 23:09:36.000 145 33310.86 198.60 2384.68 37.72 2010-05-25 23:09:37.000 145 33310.88 198.44 2384.64 37.72 2010-05-25 23:09:38.000 145 33310.89 198.14 2384.68 37.72 2010-05-25 23:09:39.000 145 33310.90 198.10 2384.58 37.72 2010-05-25 23:09:40.000 145 33310.90 197.91 2384.67 37.72 2010-05-25 23:09:41.000 145 33311.07 197.69 2384.61 37.72 2010-05-25 23:09:42.000 145 33310.89 197.56 2384.59 37.72 2010-05-25 23:09:43.000 145 33310.87 197.22 2384.61 37.72 2010-05-25 23:09:44.000 145 33310.96 196.94 2384.63 37.72 2010-05-25 23:09:45.000 145 33310.90 196.79 2384.67 37.72 2010-05-25 23:09:46.000 145 33311.00 196.55 2384.72 37.72 2010-05-25 23:09:47.000 145 33310.83 196.22 2384.66 37.72 2010-05-25 23:09:48.000 145 33310.96 196.10 2384.63 37.72 2010-05-25 23:09:49.000 145 33310.99 195.86 2384.58 37.72 2010-05-25 23:09:50.000 145 33310.90 195.65 2384.64 37.72 2010-05-25 23:09:51.000 145 33311.01 195.60 2384.72 37.72 2010-05-25 23:09:52.000 145 33310.86 195.36 2384.72 37.72 2010-05-25 23:09:53.000 145 33310.96 195.09 2384.62 37.72 2010-05-25 23:09:54.000 145 33310.92 194.91 2384.65 37.72 2010-05-25 23:09:55.000 145 33310.90 194.67 2384.64 37.72 2010-05-25 23:09:56.000 145 33310.92 194.40 2384.61 37.72 2010-05-25 23:09:57.000 145 33310.89 194.28 2384.64 37.72 2010-05-25 23:09:58.000 145 33310.96 194.15 2384.59 37.72 2010-05-25 23:09:59.000 145 33310.90 193.80 2384.60 37.72 2010-05-25 23:10:00.000 145 33310.96 193.69 2384.62 37.72 2010-05-25 23:10:01.000 145 33310.95 193.39 2384.57 37.72 2010-05-25 23:10:02.000 145 33310.93 193.26 2384.56 37.72 2010-05-25 23:10:03.000 145 33310.96 193.19 2384.69 37.72 2010-05-25 23:10:04.000 145 33311.02 193.10 2384.67 37.72 2010-05-25 23:10:05.000 145 33311.03 193.07 2384.65 37.72 2010-05-25 23:10:06.000 145 33310.99 192.96 2384.66 37.72 2010-05-25 23:10:07.000 145 33310.99 192.77 2384.58 37.72 2010-05-25 23:10:08.000 145 33310.92 192.50 2384.66 37.72 2010-05-25 23:10:09.000 145 33310.94 192.41 2384.66 37.72 2010-05-25 23:10:10.000 145 33311.04 192.23 2384.63 37.72 2010-05-25 23:10:11.000 145 33310.98 191.99 2384.65 37.72 2010-05-25 23:10:12.000 145 33310.95 191.89 2384.63 37.72 2010-05-25 23:10:13.000 145 33310.98 191.69 2384.56 37.72 2010-05-25 23:10:14.000 145 33310.98 191.47 2384.56 37.72 2010-05-25 23:10:15.000 145 33310.88 191.33 2384.65 37.72 2010-05-25 23:10:16.000 145 33311.00 191.05 2384.61 37.72 2010-05-25 23:10:17.000 145 33310.98 190.86 2384.65 37.72 2010-05-25 23:10:18.000 145 33310.95 190.80 2384.61 37.72 2010-05-25 23:10:19.000 145 33310.96 190.67 2384.63 37.72 2010-05-25 23:10:20.000 145 33310.96 190.54 2384.57 37.72 2010-05-25 23:10:21.000 145 33311.00 190.52 2384.63 37.72 2010-05-25 23:10:22.000 145 33311.02 190.41 2384.64 37.72 2010-05-25 23:10:23.000 145 33310.93 190.33 2384.55 37.72 2010-05-25 23:10:24.000 145 33310.90 190.23 2384.53 37.72 2010-05-25 23:10:25.000 145 33310.93 190.08 2384.57 37.72 2010-05-25 23:10:26.000 145 33311.00 190.01 2384.59 37.72 2010-05-25 23:10:27.000 145 33311.01 189.95 2384.60 37.72 2010-05-25 23:10:28.000 145 33311.06 189.74 2384.57 37.72 2010-05-25 23:10:29.000 145 33311.02 189.62 2384.57 37.72 2010-05-25 23:10:30.000 145 33310.98 189.51 2384.56 37.72 2010-05-25 23:10:31.000 145 33311.01 189.23 2384.60 37.72 2010-05-25 23:10:32.000 145 33310.99 188.89 2384.58 37.72 2010-05-25 23:10:33.000 145 33311.02 188.75 2384.57 37.72 2010-05-25 23:10:34.000 145 33310.91 188.50 2384.62 37.72 2010-05-25 23:10:35.000 145 33310.96 188.18 2384.62 37.72 2010-05-25 23:10:36.000 145 33310.91 188.04 2384.63 37.72 2010-05-25 23:10:37.000 145 33311.05 187.76 2384.64 37.72 2010-05-25 23:10:38.000 145 33311.05 187.55 2384.64 37.72 2010-05-25 23:10:39.000 145 33311.05 187.43 2384.50 37.72 2010-05-25 23:10:40.000 145 33310.95 187.19 2384.60 37.72 2010-05-25 23:10:41.000 145 33311.04 187.02 2384.58 37.72 2010-05-25 23:10:42.000 145 33311.01 186.90 2384.63 37.72 2010-05-25 23:10:43.000 145 33311.01 186.78 2384.60 37.72 2010-05-25 23:10:44.000 145 33311.05 186.63 2384.52 37.72 2010-05-25 23:10:45.000 145 33311.05 186.56 2384.60 37.72 2010-05-25 23:10:46.000 145 33310.96 186.51 2384.58 37.72 2010-05-25 23:10:47.000 145 33311.17 186.67 2384.55 37.72 2010-05-25 23:10:48.000 145 33311.08 186.63 2384.61 37.72 2010-05-25 23:10:49.000 145 33311.18 186.59 2384.57 37.72 2010-05-25 23:10:50.000 145 33311.14 186.47 2384.66 37.72 2010-05-25 23:10:51.000 145 33311.08 186.44 2384.51 37.72 2010-05-25 23:10:52.000 145 33311.11 186.46 2384.51 37.72 2010-05-25 23:10:53.000 145 33311.10 186.26 2384.60 37.72 2010-05-25 23:10:54.000 145 33311.08 186.18 2384.54 37.72 2010-05-25 23:10:55.000 145 33311.13 186.16 2384.66 37.72 2010-05-25 23:10:56.000 145 33311.15 186.20 2384.60 37.72 2010-05-25 23:10:57.000 145 33311.17 186.17 2384.54 37.72 2010-05-25 23:10:58.000 145 33311.15 186.14 2384.52 37.72 2010-05-25 23:10:59.000 145 33311.27 186.07 2384.57 37.72 2010-05-25 23:11:00.000 145 33311.21 185.98 2384.55 37.72 2010-05-25 23:11:01.000 145 33311.23 185.93 2384.57 37.72 2010-05-25 23:11:02.000 145 33311.21 185.80 2384.49 37.72 2010-05-25 23:11:03.000 145 33311.17 185.64 2384.56 37.72 2010-05-25 23:11:04.000 145 33311.24 185.50 2384.55 37.72 2010-05-25 23:11:05.000 145 33311.11 185.34 2384.57 37.72 2010-05-25 23:11:06.000 145 33311.15 185.30 2384.52 37.72 2010-05-25 23:11:07.000 145 33311.15 185.26 2384.55 37.72 2010-05-25 23:11:08.000 145 33311.29 185.30 2384.55 37.72 2010-05-25 23:11:09.000 145 33311.20 185.22 2384.47 37.72 2010-05-25 23:11:10.000 145 33311.19 185.04 2384.47 37.72 2010-05-25 23:11:11.000 145 33311.35 185.00 2384.56 37.72 2010-05-25 23:11:12.000 145 33311.20 185.03 2384.57 37.72 2010-05-25 23:11:13.000 145 33311.33 184.98 2384.49 37.72 2010-05-25 23:11:14.000 145 33311.32 185.17 2384.57 37.72 2010-05-25 23:11:15.000 145 33311.35 185.17 2384.49 37.72 2010-05-25 23:11:16.000 145 33311.33 185.18 2384.47 37.72 2010-05-25 23:11:17.000 145 33311.23 185.28 2384.49 37.72 2010-05-25 23:11:18.000 145 33311.26 185.27 2384.54 37.72 2010-05-25 23:11:19.000 145 33311.34 185.32 2384.63 37.72 2010-05-25 23:11:20.000 145 33311.36 185.49 2384.57 37.72 2010-05-25 23:11:21.000 145 33311.32 185.53 2384.55 37.72 2010-05-25 23:11:22.000 145 33311.29 185.78 2384.52 37.72 2010-05-25 23:11:23.000 145 33311.36 185.90 2384.42 37.72 2010-05-25 23:11:24.000 145 33311.31 185.99 2384.42 37.72 2010-05-25 23:11:25.000 145 33311.38 186.23 2384.52 37.72 2010-05-25 23:11:26.000 145 33311.36 186.72 2384.49 37.72 2010-05-25 23:11:27.000 145 33311.31 186.79 2384.55 37.72 2010-05-25 23:11:28.000 145 33311.36 186.91 2384.55 37.72 2010-05-25 23:11:29.000 145 33311.30 186.95 2384.52 37.72 2010-05-25 23:11:30.000 145 33311.35 186.92 2384.53 37.72 2010-05-25 23:11:31.000 145 33311.34 186.81 2384.49 37.72 2010-05-25 23:11:32.000 145 33311.34 186.74 2384.58 37.72 2010-05-25 23:11:33.000 145 33311.35 186.74 2384.48 37.72 2010-05-25 23:11:34.000 145 33311.35 186.78 2384.46 37.72 2010-05-25 23:11:35.000 145 33311.39 186.74 2384.55 37.72 2010-05-25 23:11:36.000 145 33311.41 186.68 2384.52 37.72 2010-05-25 23:11:37.000 145 33311.38 186.51 2384.53 37.72 2010-05-25 23:11:38.000 145 33311.36 186.38 2384.49 37.72 2010-05-25 23:11:39.000 145 33311.33 186.29 2384.56 37.72 2010-05-25 23:11:40.000 145 33311.36 186.16 2384.51 37.72 2010-05-25 23:11:41.000 145 33311.27 185.95 2384.48 37.72 2010-05-25 23:11:42.000 145 33311.32 185.83 2384.45 37.72 2010-05-25 23:11:43.000 145 33311.27 185.68 2384.54 37.72 2010-05-25 23:11:44.000 145 33311.35 185.50 2384.55 37.72 2010-05-25 23:11:45.000 145 33311.21 185.42 2384.55 37.72 2010-05-25 23:11:46.000 145 33311.38 185.35 2384.54 37.72 2010-05-25 23:11:47.000 145 33311.42 185.28 2384.45 37.72 2010-05-25 23:11:48.000 145 33311.30 185.21 2384.45 37.72 2010-05-25 23:11:49.000 145 33311.31 185.14 2384.49 37.72 2010-05-25 23:11:50.000 145 33311.32 185.04 2384.51 37.72 2010-05-25 23:11:51.000 145 33311.27 184.94 2384.45 37.72 2010-05-25 23:11:52.000 145 33311.27 184.73 2384.57 37.72 2010-05-25 23:11:53.000 145 33311.43 184.48 2384.49 37.72 2010-05-25 23:11:54.000 145 33311.34 184.40 2384.52 37.72 2010-05-25 23:11:55.000 145 33311.29 184.19 2384.55 37.72 2010-05-25 23:11:56.000 145 33311.30 184.10 2384.57 37.72 2010-05-25 23:11:57.000 145 33311.33 183.98 2384.54 37.72 2010-05-25 23:11:58.000 145 33311.34 183.87 2384.55 37.72 2010-05-25 23:11:59.000 145 33311.38 183.74 2384.50 37.72 2010-05-25 23:12:00.000 145 33311.36 183.70 2384.61 37.72 2010-05-25 23:12:01.000 145 33311.30 183.69 2384.51 37.72 2010-05-25 23:12:02.000 145 33311.33 183.70 2384.55 37.72 2010-05-25 23:12:03.000 145 33311.30 183.70 2384.63 37.72 2010-05-25 23:12:04.000 145 33311.37 183.66 2384.55 37.72 2010-05-25 23:12:05.000 145 33311.35 183.58 2384.56 37.72 2010-05-25 23:12:06.000 145 33311.32 183.50 2384.52 37.72 2010-05-25 23:12:07.000 145 33311.44 183.32 2384.63 37.72 2010-05-25 23:12:08.000 145 33311.42 183.26 2384.57 37.72 2010-05-25 23:12:09.000 145 33311.38 183.20 2384.48 37.72 2010-05-25 23:12:10.000 145 33311.32 183.02 2384.55 37.72 2010-05-25 23:12:11.000 145 33311.39 182.89 2384.52 37.72 2010-05-25 23:12:12.000 145 33311.38 182.83 2384.58 37.72 2010-05-25 23:12:13.000 145 33311.42 182.83 2384.55 37.72 2010-05-25 23:12:14.000 145 33311.39 182.72 2384.58 37.72 2010-05-25 23:12:15.000 145 33311.31 182.65 2384.56 37.72 2010-05-25 23:12:16.000 145 33311.42 182.51 2384.52 37.72 2010-05-25 23:12:17.000 145 33311.42 182.49 2384.58 37.72 2010-05-25 23:12:18.000 145 33311.34 182.52 2384.55 37.72 2010-05-25 23:12:19.000 145 33311.44 182.50 2384.52 37.72 2010-05-25 23:12:20.000 145 33311.47 182.39 2384.51 37.72 2010-05-25 23:12:21.000 145 33311.47 182.31 2384.54 37.72 2010-05-25 23:12:22.000 145 33311.36 182.21 2384.56 37.72 2010-05-25 23:12:23.000 145 33311.45 181.95 2384.48 37.72 2010-05-25 23:12:24.000 145 33311.48 181.80 2384.47 37.72 2010-05-25 23:12:25.000 145 33311.51 181.60 2384.50 37.72 2010-05-25 23:12:26.000 145 33311.54 181.46 2384.58 37.72 2010-05-25 23:12:27.000 145 33311.52 181.40 2384.55 37.72 2010-05-25 23:12:28.000 145 33311.54 181.28 2384.52 37.72 2010-05-25 23:12:29.000 145 33311.47 181.09 2384.52 37.72 2010-05-25 23:12:30.000 145 33311.55 181.00 2384.52 37.72 2010-05-25 23:12:31.000 145 33311.54 180.84 2384.54 37.72 2010-05-25 23:12:32.000 145 33311.62 180.65 2384.49 37.72 2010-05-25 23:12:33.000 145 33311.62 180.54 2384.52 37.72 2010-05-25 23:12:34.000 145 33311.60 180.44 2384.52 37.72 2010-05-25 23:12:35.000 145 33311.54 180.27 2384.46 37.72 2010-05-25 23:12:36.000 145 33311.58 180.19 2384.43 37.72 2010-05-25 23:12:37.000 145 33311.51 179.98 2384.51 37.72 2010-05-25 23:12:38.000 145 33311.63 179.97 2384.54 37.72 2010-05-25 23:12:39.000 145 33311.62 179.85 2384.45 37.72 2010-05-25 23:12:40.000 145 33311.63 179.72 2384.52 37.72 2010-05-25 23:12:41.000 145 33311.64 179.63 2384.43 37.72 2010-05-25 23:12:42.000 145 33311.68 179.54 2384.52 37.72 2010-05-25 23:12:43.000 145 33311.61 179.49 2384.57 37.72 2010-05-25 23:12:44.000 145 33311.74 179.27 2384.47 37.72 2010-05-25 23:12:45.000 145 33311.64 179.28 2384.48 37.72 2010-05-25 23:12:46.000 145 33311.61 179.22 2384.40 37.72 2010-05-25 23:12:47.000 145 33311.76 179.11 2384.48 37.72 2010-05-25 23:12:48.000 145 33311.71 179.00 2384.45 37.72 2010-05-25 23:12:49.000 145 33311.76 178.98 2384.42 37.72 2010-05-25 23:12:50.000 145 33311.76 178.97 2384.36 37.72 2010-05-25 23:12:51.000 145 33311.81 179.05 2384.39 37.72 2010-05-25 23:12:52.000 145 33311.82 179.08 2384.45 37.72 2010-05-25 23:12:53.000 145 33311.81 179.24 2384.43 37.72 2010-05-25 23:12:54.000 145 33311.79 179.30 2384.43 37.72 2010-05-25 23:12:55.000 145 33311.69 179.28 2384.42 37.72 2010-05-25 23:12:56.000 145 33311.76 179.13 2384.48 37.72 2010-05-25 23:12:57.000 145 33311.81 179.00 2384.44 37.72 2010-05-25 23:12:58.000 145 33311.80 178.99 2384.41 37.72 2010-05-25 23:12:59.000 145 33311.76 178.90 2384.45 37.72 2010-05-25 23:13:00.000 145 33311.80 178.68 2384.42 37.72 2010-05-25 23:13:01.000 145 33311.88 178.63 2384.37 37.72 2010-05-25 23:13:02.000 145 33311.82 178.44 2384.47 37.72 2010-05-25 23:13:03.000 145 33311.82 178.29 2384.41 37.72 2010-05-25 23:13:04.000 145 33311.73 178.21 2384.42 37.72 2010-05-25 23:13:05.000 145 33311.81 178.23 2384.54 37.72 2010-05-25 23:13:06.000 145 33311.85 178.16 2384.37 37.72 2010-05-25 23:13:07.000 145 33311.81 178.11 2384.38 37.72 2010-05-25 23:13:08.000 145 33311.90 178.06 2384.42 37.72 2010-05-25 23:13:09.000 145 33311.86 178.03 2384.38 37.72 2010-05-25 23:13:10.000 145 33311.87 177.96 2384.36 37.72 2010-05-25 23:13:11.000 145 33311.83 177.81 2384.40 37.72 2010-05-25 23:13:12.000 145 33312.01 177.72 2384.41 37.72 2010-05-25 23:13:13.000 145 33311.92 177.63 2384.39 37.72 2010-05-25 23:13:14.000 145 33311.97 177.58 2384.41 37.72 2010-05-25 23:13:15.000 145 33311.93 177.61 2384.33 37.72 2010-05-25 23:13:16.000 145 33311.87 177.61 2384.34 37.72 2010-05-25 23:13:17.000 145 33311.92 177.54 2384.40 37.72 2010-05-25 23:13:18.000 145 33311.98 177.38 2384.43 37.72 2010-05-25 23:13:19.000 145 33311.93 177.31 2384.41 37.72 2010-05-25 23:13:20.000 145 33312.00 177.21 2384.32 37.72 2010-05-25 23:13:21.000 145 33311.88 177.15 2384.38 37.72 2010-05-25 23:13:22.000 145 33311.94 177.09 2384.43 37.72 2010-05-25 23:13:23.000 145 33312.01 177.18 2384.36 37.72 2010-05-25 23:13:24.000 145 33311.98 177.24 2384.45 37.72 2010-05-25 23:13:25.000 145 33311.96 177.22 2384.53 37.72 2010-05-25 23:13:26.000 145 33311.99 177.16 2384.45 37.72 2010-05-25 23:13:27.000 145 33312.05 177.20 2384.37 37.72 2010-05-25 23:13:28.000 145 33312.06 177.24 2384.43 37.72 2010-05-25 23:13:29.000 145 33311.99 177.15 2384.41 37.72 2010-05-25 23:13:30.000 145 33311.92 177.03 2384.38 37.72 2010-05-25 23:13:31.000 145 33311.94 176.98 2384.35 37.72 2010-05-25 23:13:32.000 145 33312.05 176.99 2384.44 37.72 2010-05-25 23:13:33.000 145 33311.95 176.87 2384.36 37.72 2010-05-25 23:13:34.000 145 33311.99 176.83 2384.38 37.72 2010-05-25 23:13:35.000 145 33312.01 176.82 2384.46 37.72 2010-05-25 23:13:36.000 145 33311.98 176.81 2384.39 37.72 2010-05-25 23:13:37.000 145 33311.92 176.77 2384.37 37.72 2010-05-25 23:13:38.000 145 33312.04 176.65 2384.43 37.72 2010-05-25 23:13:39.000 145 33311.96 176.48 2384.36 37.72 2010-05-25 23:13:40.000 145 33312.00 176.50 2384.40 37.72 2010-05-25 23:13:41.000 145 33311.92 176.40 2384.43 37.72 2010-05-25 23:13:42.000 145 33312.07 176.45 2384.43 37.72 2010-05-25 23:13:43.000 145 33312.07 176.50 2384.47 37.72 2010-05-25 23:13:44.000 145 33312.04 176.37 2384.40 37.72 2010-05-25 23:13:45.000 145 33311.99 176.28 2384.43 37.72 2010-05-25 23:13:46.000 145 33312.04 176.43 2384.45 37.72 2010-05-25 23:13:47.000 145 33311.96 176.38 2384.32 37.72 2010-05-25 23:13:48.000 145 33312.01 176.29 2384.36 37.72 2010-05-25 23:13:49.000 145 33311.91 176.18 2384.32 37.72 2010-05-25 23:13:50.000 145 33311.94 176.09 2384.39 37.72 2010-05-25 23:13:51.000 145 33311.96 176.11 2384.42 37.72 2010-05-25 23:13:52.000 145 33312.00 176.04 2384.39 37.72 2010-05-25 23:13:53.000 145 33311.92 175.85 2384.36 37.72 2010-05-25 23:13:54.000 145 33312.01 175.78 2384.44 37.72 2010-05-25 23:13:55.000 145 33311.98 175.75 2384.36 37.72 2010-05-25 23:13:56.000 145 33311.95 175.63 2384.41 37.72 2010-05-25 23:13:57.000 145 33311.96 175.52 2384.43 37.72 2010-05-25 23:13:58.000 145 33312.03 175.41 2384.43 37.72 2010-05-25 23:13:59.000 145 33312.03 175.22 2384.42 37.72 2010-05-25 23:14:00.000 145 33311.97 175.06 2384.46 37.72 2010-05-25 23:14:01.000 145 33311.97 175.02 2384.45 37.72 2010-05-25 23:14:02.000 145 33311.94 174.87 2384.47 37.72 2010-05-25 23:14:03.000 145 33312.04 174.74 2384.38 37.72 2010-05-25 23:14:04.000 145 33312.03 174.72 2384.46 37.72 2010-05-25 23:14:05.000 145 33312.10 174.59 2384.45 37.72 2010-05-25 23:14:06.000 145 33312.06 174.47 2384.43 37.72 2010-05-25 23:14:07.000 145 33312.03 174.46 2384.41 37.72 2010-05-25 23:14:08.000 145 33312.09 174.46 2384.41 37.72 2010-05-25 23:14:09.000 145 33312.03 174.56 2384.41 37.72 2010-05-25 23:14:10.000 145 33312.01 174.73 2384.40 37.72 2010-05-25 23:14:11.000 145 33311.98 174.69 2384.41 37.72 2010-05-25 23:14:12.000 145 33312.06 174.76 2384.42 37.72 2010-05-25 23:14:13.000 145 33312.10 174.71 2384.45 37.72 2010-05-25 23:14:14.000 145 33312.11 174.70 2384.36 37.72 2010-05-25 23:14:15.000 145 33312.04 174.67 2384.44 37.72 2010-05-25 23:14:16.000 145 33312.04 174.66 2384.39 37.72 2010-05-25 23:14:17.000 145 33312.07 174.76 2384.42 37.72 2010-05-25 23:14:18.000 145 33312.11 174.91 2384.30 37.72 2010-05-25 23:14:19.000 145 33312.01 175.12 2384.34 37.72 2010-05-25 23:14:20.000 145 33312.03 175.47 2384.44 37.72 2010-05-25 23:14:21.000 145 33312.12 176.13 2384.48 37.72 2010-05-25 23:14:22.000 145 33312.06 176.40 2384.35 37.72 2010-05-25 23:14:23.000 145 33312.03 176.78 2384.38 37.72 2010-05-25 23:14:24.000 145 33312.06 177.15 2384.35 37.72 2010-05-25 23:14:25.000 145 33312.03 177.49 2384.27 37.72 2010-05-25 23:14:26.000 145 33312.16 177.69 2384.45 37.72 2010-05-25 23:14:27.000 145 33312.08 177.79 2384.38 37.72 2010-05-25 23:14:28.000 145 33312.05 177.84 2384.43 37.72 2010-05-25 23:14:29.000 145 33312.14 177.98 2384.38 37.72 2010-05-25 23:14:30.000 145 33312.10 178.12 2384.36 37.72 2010-05-25 23:14:31.000 145 33312.11 178.16 2384.36 37.72 2010-05-25 23:14:32.000 145 33312.14 178.18 2384.36 37.72 2010-05-25 23:14:33.000 145 33312.13 178.17 2384.39 37.72 2010-05-25 23:14:34.000 145 33312.11 178.19 2384.42 37.72 2010-05-25 23:14:35.000 145 33312.14 178.25 2384.36 37.72 2010-05-25 23:14:36.000 145 33312.15 178.25 2384.41 37.72 2010-05-25 23:14:37.000 145 33312.10 178.19 2384.43 37.72 2010-05-25 23:14:38.000 145 33312.14 178.27 2384.40 37.72 2010-05-25 23:14:39.000 145 33312.16 178.30 2384.39 37.72 2010-05-25 23:14:40.000 145 33312.19 178.32 2384.43 37.72 2010-05-25 23:14:41.000 145 33312.13 178.31 2384.32 37.72 2010-05-25 23:14:42.000 145 33312.19 178.26 2384.40 37.72 2010-05-25 23:14:43.000 145 33312.22 178.17 2384.40 37.72 2010-05-25 23:14:44.000 145 33312.10 178.09 2384.31 37.72 2010-05-25 23:14:45.000 145 33312.15 178.03 2384.35 37.72 2010-05-25 23:14:46.000 145 33312.10 178.03 2384.27 37.72 2010-05-25 23:14:47.000 145 33312.20 177.86 2384.30 37.72 2010-05-25 23:14:48.000 145 33312.18 177.75 2384.49 37.72 2010-05-25 23:14:49.000 145 33312.17 177.71 2384.44 37.72 2010-05-25 23:14:50.000 145 33312.20 177.78 2384.39 37.72 2010-05-25 23:14:51.000 145 33312.16 177.68 2384.44 37.72 2010-05-25 23:14:52.000 145 33312.10 177.64 2384.41 37.72 2010-05-25 23:14:53.000 145 33312.11 177.59 2384.23 37.72 2010-05-25 23:14:54.000 145 33312.19 177.46 2384.44 37.72 2010-05-25 23:14:55.000 145 33312.19 177.39 2384.42 37.72 2010-05-25 23:14:56.000 145 33312.22 177.27 2384.45 37.72 2010-05-25 23:14:57.000 145 33312.13 177.18 2384.35 37.72 2010-05-25 23:14:58.000 145 33312.14 177.17 2384.32 37.72 2010-05-25 23:14:59.000 145 33312.22 177.06 2384.42 37.72 2010-05-25 23:15:00.000 145 33312.16 176.96 2384.44 37.72 2010-05-25 23:15:01.000 145 33312.14 176.89 2384.45 37.72 2010-05-25 23:15:02.000 145 33312.14 176.78 2384.45 37.72 2010-05-25 23:15:03.000 145 33312.14 176.65 2384.52 37.72 2010-05-25 23:15:04.000 145 33312.08 176.60 2384.43 37.72 2010-05-25 23:15:05.000 145 33312.28 176.65 2384.43 37.72 2010-05-25 23:15:06.000 145 33312.17 176.58 2384.45 37.72 2010-05-25 23:15:07.000 145 33312.13 176.47 2384.46 37.72 2010-05-25 23:15:08.000 145 33312.11 176.53 2384.41 37.72 2010-05-25 23:15:09.000 145 33312.12 176.45 2384.35 37.72 2010-05-25 23:15:10.000 145 33312.11 176.49 2384.42 37.72 2010-05-25 23:15:11.000 145 33312.17 176.64 2384.41 37.72 2010-05-25 23:15:12.000 145 33312.19 176.75 2384.41 37.72 2010-05-25 23:15:13.000 145 33312.13 176.76 2384.47 37.72 2010-05-25 23:15:14.000 145 33312.01 176.89 2384.41 37.72 2010-05-25 23:15:15.000 145 33312.13 176.80 2384.44 37.72 2010-05-25 23:15:16.000 145 33312.13 176.85 2384.42 37.72 2010-05-25 23:15:17.000 145 33312.07 176.90 2384.35 37.72 2010-05-25 23:15:18.000 145 33312.10 177.00 2384.42 37.72 2010-05-25 23:15:19.000 145 33312.09 176.98 2384.43 37.72 2010-05-25 23:15:20.000 145 33312.14 176.88 2384.39 37.72 2010-05-25 23:15:21.000 145 33312.15 176.83 2384.34 37.72 2010-05-25 23:15:22.000 145 33312.08 176.83 2384.45 37.72 2010-05-25 23:15:23.000 145 33312.28 176.94 2384.48 37.72 2010-05-25 23:15:24.000 145 33312.13 177.01 2384.36 37.72 2010-05-25 23:15:25.000 145 33312.10 177.07 2384.41 37.72 2010-05-25 23:15:26.000 145 33312.17 177.03 2384.41 37.72 2010-05-25 23:15:27.000 145 33312.15 177.18 2384.43 37.72 2010-05-25 23:15:28.000 145 33312.16 177.27 2384.47 37.72 2010-05-25 23:15:29.000 145 33312.11 177.30 2384.46 37.72 2010-05-25 23:15:30.000 145 33312.06 177.41 2384.49 37.72 2010-05-25 23:15:31.000 145 33312.16 177.40 2384.50 37.72 2010-05-25 23:15:32.000 145 33312.19 177.68 2384.36 37.72 2010-05-25 23:15:33.000 145 33312.08 177.92 2384.50 37.72 2010-05-25 23:15:34.000 145 33312.10 178.06 2384.50 37.72 2010-05-25 23:15:35.000 145 33312.10 178.26 2384.47 37.72 2010-05-25 23:15:36.000 145 33312.19 178.44 2384.35 37.72 2010-05-25 23:15:37.000 145 33312.19 178.56 2384.38 37.72 2010-05-25 23:15:38.000 145 33312.11 178.66 2384.45 37.72 2010-05-25 23:15:39.000 145 33312.11 178.85 2384.48 37.72 2010-05-25 23:15:40.000 145 33312.15 178.91 2384.40 37.72 2010-05-25 23:15:41.000 145 33312.20 179.12 2384.43 37.72 2010-05-25 23:15:42.000 145 33312.25 179.24 2384.45 37.72 2010-05-25 23:15:43.000 145 33312.22 179.22 2384.48 37.72 2010-05-25 23:15:44.000 145 33312.24 179.34 2384.42 37.72 2010-05-25 23:15:45.000 145 33312.14 179.46 2384.44 37.72 2010-05-25 23:15:46.000 145 33312.04 179.59 2384.42 37.72 2010-05-25 23:15:47.000 145 33312.16 180.22 2384.47 37.72 2010-05-25 23:15:48.000 145 33312.22 180.43 2384.43 37.72 2010-05-25 23:15:49.000 145 33312.18 180.42 2384.39 37.72 2010-05-25 23:15:50.000 145 33312.27 180.43 2384.45 37.72 2010-05-25 23:15:51.000 145 33312.14 180.42 2384.53 37.72 2010-05-25 23:15:52.000 145 33312.32 180.47 2384.46 37.72 2010-05-25 23:15:53.000 145 33312.13 180.44 2384.49 37.72 2010-05-25 23:15:54.000 145 33312.25 180.57 2384.48 37.72 2010-05-25 23:15:55.000 145 33312.14 180.62 2384.43 37.72 2010-05-25 23:15:56.000 145 33312.24 180.72 2384.38 37.72 2010-05-25 23:15:57.000 145 33312.18 180.85 2384.42 37.72 2010-05-25 23:15:58.000 145 33312.19 180.84 2384.38 37.72 2010-05-25 23:15:59.000 145 33312.07 181.00 2384.45 37.72 2010-05-25 23:16:00.000 145 33312.23 180.91 2384.41 37.72 2010-05-25 23:16:01.000 145 33312.27 180.83 2384.39 37.72 2010-05-25 23:16:02.000 145 33312.16 180.62 2384.47 37.72 2010-05-25 23:16:03.000 145 33312.17 180.50 2384.43 37.72 2010-05-25 23:16:04.000 145 33312.21 180.45 2384.48 37.72 2010-05-25 23:16:05.000 145 33312.24 180.38 2384.43 37.72 2010-05-25 23:16:06.000 145 33312.11 180.40 2384.36 37.72 2010-05-25 23:16:07.000 145 33312.14 180.50 2384.35 37.72 2010-05-25 23:16:08.000 145 33312.16 180.80 2384.48 37.72 2010-05-25 23:16:09.000 145 33312.16 180.86 2384.39 37.72 2010-05-25 23:16:10.000 145 33312.20 180.85 2384.47 37.72 2010-05-25 23:16:11.000 145 33312.16 180.80 2384.41 37.72 2010-05-25 23:16:12.000 145 33312.16 180.91 2384.45 37.72 2010-05-25 23:16:13.000 145 33312.17 180.97 2384.41 37.72 2010-05-25 23:16:14.000 145 33312.07 180.95 2384.44 37.72 2010-05-25 23:16:15.000 145 33312.07 181.03 2384.52 37.72 2010-05-25 23:16:16.000 145 33312.09 181.07 2384.49 37.72 2010-05-25 23:16:17.000 145 33312.10 181.19 2384.44 37.72 2010-05-25 23:16:18.000 145 33312.15 181.50 2384.39 37.72 2010-05-25 23:16:19.000 145 33312.14 181.61 2384.41 37.72 2010-05-25 23:16:20.000 145 33312.17 181.87 2384.46 37.72 2010-05-25 23:16:21.000 145 33312.20 182.06 2384.48 37.72 2010-05-25 23:16:22.000 145 33312.20 182.05 2384.51 37.72 2010-05-25 23:16:23.000 145 33312.12 182.20 2384.49 37.72 2010-05-25 23:16:24.000 145 33312.15 182.21 2384.45 37.72 2010-05-25 23:16:25.000 145 33312.01 182.22 2384.46 37.72 2010-05-25 23:16:26.000 145 33312.11 182.39 2384.53 37.72 2010-05-25 23:16:27.000 145 33312.07 182.58 2384.45 37.72 2010-05-25 23:16:28.000 145 33312.14 182.75 2384.43 37.72 2010-05-25 23:16:29.000 145 33312.11 183.04 2384.46 37.72 2010-05-25 23:16:30.000 145 33312.15 183.03 2384.45 37.72 2010-05-25 23:16:31.000 145 33312.13 183.08 2384.48 37.72 2010-05-25 23:16:32.000 145 33312.08 183.35 2384.41 37.72 2010-05-25 23:16:33.000 145 33312.16 183.44 2384.49 37.72 2010-05-25 23:16:34.000 145 33312.07 183.47 2384.48 37.72 2010-05-25 23:16:35.000 145 33312.21 183.55 2384.51 37.72 2010-05-25 23:16:36.000 145 33312.21 183.71 2384.47 37.72 2010-05-25 23:16:37.000 145 33312.16 183.75 2384.50 37.72 2010-05-25 23:16:38.000 145 33312.07 183.79 2384.44 37.72 2010-05-25 23:16:39.000 145 33312.10 184.01 2384.41 37.72 2010-05-25 23:16:40.000 145 33312.04 184.09 2384.48 37.72 2010-05-25 23:16:41.000 145 33312.22 184.19 2384.41 37.72 2010-05-25 23:16:42.000 145 33312.09 184.41 2384.50 37.72 2010-05-25 23:16:43.000 145 33312.01 184.41 2384.47 37.72 2010-05-25 23:16:44.000 145 33312.10 184.53 2384.38 37.72 2010-05-25 23:16:45.000 145 33312.10 184.77 2384.45 37.72 2010-05-25 23:16:46.000 145 33312.05 184.82 2384.49 37.72 2010-05-25 23:16:47.000 145 33311.94 184.96 2384.48 37.72 2010-05-25 23:16:48.000 145 33312.06 185.13 2384.57 37.72 2010-05-25 23:16:49.000 145 33312.03 185.14 2384.58 37.72 2010-05-25 23:16:50.000 145 33312.05 185.16 2384.44 37.72 2010-05-25 23:16:51.000 145 33311.99 185.38 2384.41 37.72 2010-05-25 23:16:52.000 145 33312.01 185.47 2384.53 37.72 2010-05-25 23:16:53.000 145 33312.01 185.67 2384.55 37.72 2010-05-25 23:16:54.000 145 33312.11 185.81 2384.52 37.72 2010-05-25 23:16:55.000 145 33312.08 185.91 2384.49 37.72 2010-05-25 23:16:56.000 145 33312.08 186.03 2384.50 37.72 2010-05-25 23:16:57.000 145 33312.05 186.07 2384.55 37.72 2010-05-25 23:16:58.000 145 33311.95 186.06 2384.51 37.72 2010-05-25 23:16:59.000 145 33312.01 186.09 2384.44 37.72 2010-05-25 23:17:00.000 145 33312.01 185.93 2384.58 37.72 2010-05-25 23:17:01.000 145 33311.95 185.97 2384.58 37.72 2010-05-25 23:17:02.000 145 33312.00 186.12 2384.55 37.72 2010-05-25 23:17:03.000 145 33312.00 186.42 2384.57 37.72 2010-05-25 23:17:04.000 145 33312.06 186.54 2384.57 37.72 2010-05-25 23:17:05.000 145 33312.04 186.59 2384.54 37.72 2010-05-25 23:17:06.000 145 33312.03 186.94 2384.54 37.72 2010-05-25 23:17:07.000 145 33312.00 186.98 2384.55 37.72 2010-05-25 23:17:08.000 145 33311.98 186.97 2384.52 37.72 2010-05-25 23:17:09.000 145 33311.96 187.17 2384.61 37.72 2010-05-25 23:17:10.000 145 33312.04 187.22 2384.57 37.72 2010-05-25 23:17:11.000 145 33312.07 187.40 2384.48 37.72 2010-05-25 23:17:12.000 145 33312.02 187.50 2384.48 37.72 2010-05-25 23:17:13.000 145 33312.12 187.52 2384.49 37.72 2010-05-25 23:17:14.000 145 33312.05 187.67 2384.54 37.72 2010-05-25 23:17:15.000 145 33312.08 187.75 2384.53 37.72 2010-05-25 23:17:16.000 145 33312.08 187.76 2384.56 37.72 2010-05-25 23:17:17.000 145 33312.10 187.81 2384.54 37.72 2010-05-25 23:17:18.000 145 33312.08 187.76 2384.57 37.72 2010-05-25 23:17:19.000 145 33312.08 187.76 2384.54 37.72 2010-05-25 23:17:20.000 145 33312.09 187.78 2384.56 37.72 2010-05-25 23:17:21.000 145 33312.09 187.68 2384.53 37.72 2010-05-25 23:17:22.000 145 33312.09 187.59 2384.52 37.72 2010-05-25 23:17:23.000 145 33312.08 187.56 2384.57 37.72 2010-05-25 23:17:24.000 145 33311.97 187.55 2384.56 37.72 2010-05-25 23:17:25.000 145 33312.01 187.47 2384.46 37.72 2010-05-25 23:17:26.000 145 33312.05 187.35 2384.47 37.72 2010-05-25 23:17:27.000 145 33312.11 187.30 2384.55 37.72 2010-05-25 23:17:28.000 145 33312.13 187.30 2384.56 37.72 2010-05-25 23:17:29.000 145 33311.99 187.27 2384.51 37.72 2010-05-25 23:17:30.000 145 33312.17 187.23 2384.48 37.72 2010-05-25 23:17:31.000 145 33312.07 187.26 2384.51 37.72 2010-05-25 23:17:32.000 145 33312.08 187.25 2384.60 37.72 2010-05-25 23:17:33.000 145 33312.07 187.32 2384.54 37.72 2010-05-25 23:17:34.000 145 33312.13 187.32 2384.52 37.72 2010-05-25 23:17:35.000 145 33312.01 187.38 2384.55 37.72 2010-05-25 23:17:36.000 145 33311.98 187.36 2384.56 37.72 2010-05-25 23:17:37.000 145 33312.09 187.35 2384.60 37.72 2010-05-25 23:17:38.000 145 33311.97 187.49 2384.54 37.72 2010-05-25 23:17:39.000 145 33312.02 187.62 2384.55 37.72 2010-05-25 23:17:40.000 145 33312.07 187.55 2384.57 37.72 2010-05-25 23:17:41.000 145 33312.00 187.43 2384.51 37.72 2010-05-25 23:17:42.000 145 33311.98 187.35 2384.59 37.72 2010-05-25 23:17:43.000 145 33311.96 187.25 2384.53 37.72 2010-05-25 23:17:44.000 145 33311.98 187.05 2384.58 37.72 2010-05-25 23:17:45.000 145 33311.90 186.86 2384.57 37.72 2010-05-25 23:17:46.000 145 33311.81 186.87 2384.61 37.72 2010-05-25 23:17:47.000 145 33311.99 186.77 2384.61 37.72 2010-05-25 23:17:48.000 145 33311.98 186.70 2384.52 37.72 2010-05-25 23:17:49.000 145 33312.00 186.69 2384.49 37.72 2010-05-25 23:17:50.000 145 33311.89 186.71 2384.61 37.72 2010-05-25 23:17:51.000 145 33311.93 186.60 2384.56 37.72 2010-05-25 23:17:52.000 145 33312.00 186.56 2384.54 37.72 2010-05-25 23:17:53.000 145 33311.87 186.43 2384.57 37.72 2010-05-25 23:17:54.000 145 33311.95 186.29 2384.66 37.72 2010-05-25 23:17:55.000 145 33311.95 186.24 2384.60 37.72 2010-05-25 23:17:56.000 145 33311.95 186.12 2384.61 37.72 2010-05-25 23:17:57.000 145 33311.91 186.09 2384.64 37.72 2010-05-25 23:17:58.000 145 33311.99 186.05 2384.62 37.72 2010-05-25 23:17:59.000 145 33311.85 186.12 2384.58 37.72 2010-05-25 23:18:00.000 145 33311.94 186.12 2384.56 37.72 2010-05-25 23:18:01.000 145 33311.82 186.07 2384.54 37.72 2010-05-25 23:18:02.000 145 33311.80 186.01 2384.59 37.72 2010-05-25 23:18:03.000 145 33311.88 186.04 2384.61 37.72 2010-05-25 23:18:04.000 145 33311.85 185.96 2384.62 37.72 2010-05-25 23:18:05.000 145 33311.95 185.80 2384.60 37.72 2010-05-25 23:18:06.000 145 33311.86 185.73 2384.55 37.72 2010-05-25 23:18:07.000 145 33311.87 185.62 2384.59 37.72 2010-05-25 23:18:08.000 145 33311.85 185.53 2384.58 37.72 2010-05-25 23:18:09.000 145 33311.83 185.51 2384.66 37.72 2010-05-25 23:18:10.000 145 33311.90 185.40 2384.60 37.72 2010-05-25 23:18:11.000 145 33311.81 185.24 2384.64 37.72 2010-05-25 23:18:12.000 145 33311.86 185.11 2384.58 37.72 2010-05-25 23:18:13.000 145 33311.81 185.01 2384.61 37.72 2010-05-25 23:18:14.000 145 33311.73 184.83 2384.67 37.72 2010-05-25 23:18:15.000 145 33311.76 184.72 2384.61 37.72 2010-05-25 23:18:16.000 145 33311.69 184.60 2384.58 37.72 2010-05-25 23:18:17.000 145 33311.81 184.51 2384.62 37.72 2010-05-25 23:18:18.000 145 33311.84 184.44 2384.57 37.72 2010-05-25 23:18:19.000 145 33311.75 184.36 2384.56 37.72 2010-05-25 23:18:20.000 145 33311.75 184.24 2384.68 37.72 2010-05-25 23:18:21.000 145 33311.75 184.20 2384.64 37.72 2010-05-25 23:18:22.000 145 33311.77 184.20 2384.66 37.72 2010-05-25 23:18:23.000 145 33311.77 184.20 2384.63 37.72 2010-05-25 23:18:24.000 145 33311.69 184.06 2384.58 37.72 2010-05-25 23:18:25.000 145 33311.76 183.96 2384.61 37.72 2010-05-25 23:18:26.000 145 33311.65 183.82 2384.57 37.72 2010-05-25 23:18:27.000 145 33311.68 183.71 2384.65 37.72 2010-05-25 23:18:28.000 145 33311.69 183.65 2384.57 37.72 2010-05-25 23:18:29.000 145 33311.71 183.50 2384.64 37.72 2010-05-25 23:18:30.000 145 33311.70 183.40 2384.59 37.72 2010-05-25 23:18:31.000 145 33311.62 183.31 2384.51 37.72 2010-05-25 23:18:32.000 145 33311.75 183.23 2384.61 37.72 2010-05-25 23:18:33.000 145 33311.65 183.10 2384.61 37.72 2010-05-25 23:18:34.000 145 33311.58 183.06 2384.76 37.72 2010-05-25 23:18:35.000 145 33311.68 183.04 2384.66 37.72 2010-05-25 23:18:36.000 145 33311.55 183.00 2384.66 37.72 2010-05-25 23:18:37.000 145 33311.63 183.07 2384.63 37.72 2010-05-25 23:18:38.000 145 33311.65 183.13 2384.61 37.72 2010-05-25 23:18:39.000 145 33311.73 183.17 2384.66 37.72 2010-05-25 23:18:40.000 145 33311.67 183.24 2384.57 37.72 2010-05-25 23:18:41.000 145 33311.65 183.45 2384.59 37.72 2010-05-25 23:18:42.000 145 33311.67 183.84 2384.63 37.72 2010-05-25 23:18:43.000 145 33311.66 183.98 2384.60 37.72 2010-05-25 23:18:44.000 145 33311.65 184.11 2384.67 37.72 2010-05-25 23:18:45.000 145 33311.61 184.26 2384.67 37.72 2010-05-25 23:18:46.000 145 33311.58 184.29 2384.59 37.72 2010-05-25 23:18:47.000 145 33311.58 184.35 2384.70 37.72 2010-05-25 23:18:48.000 145 33311.64 184.43 2384.62 37.72 2010-05-25 23:18:49.000 145 33311.61 184.42 2384.70 37.72 2010-05-25 23:18:50.000 145 33311.60 184.54 2384.67 37.72 2010-05-25 23:18:51.000 145 33311.61 184.60 2384.76 37.72 2010-05-25 23:18:52.000 145 33311.66 184.64 2384.69 37.72 2010-05-25 23:18:53.000 145 33311.55 184.63 2384.62 37.72 2010-05-25 23:18:54.000 145 33311.53 184.63 2384.66 37.72 2010-05-25 23:18:55.000 145 33311.57 184.63 2384.66 37.72 2010-05-25 23:18:56.000 145 33311.60 184.57 2384.66 37.72 2010-05-25 23:18:57.000 145 33311.58 184.57 2384.64 37.72 2010-05-25 23:18:58.000 145 33311.49 184.57 2384.68 37.72 2010-05-25 23:18:59.000 145 33311.64 184.55 2384.60 37.72 2010-05-25 23:19:00.000 145 33311.60 184.64 2384.67 37.72 2010-05-25 23:19:01.000 145 33311.64 184.59 2384.70 37.72 2010-05-25 23:19:02.000 145 33311.61 184.51 2384.68 37.72 2010-05-25 23:19:03.000 145 33311.59 184.51 2384.68 37.72 2010-05-25 23:19:04.000 145 33311.65 184.50 2384.60 37.72 2010-05-25 23:19:05.000 145 33311.50 184.75 2384.66 37.72 2010-05-25 23:19:06.000 145 33311.67 184.80 2384.68 37.72 2010-05-25 23:19:07.000 145 33311.55 184.79 2384.61 37.72 2010-05-25 23:19:08.000 145 33311.58 184.74 2384.60 37.72 2010-05-25 23:19:09.000 145 33311.55 184.59 2384.58 37.72 2010-05-25 23:19:10.000 145 33311.60 184.58 2384.70 37.72 2010-05-25 23:19:11.000 145 33311.57 184.65 2384.70 37.72 2010-05-25 23:19:12.000 145 33311.56 184.75 2384.70 37.72 2010-05-25 23:19:13.000 145 33311.54 184.82 2384.66 37.72 2010-05-25 23:19:14.000 145 33311.55 185.07 2384.64 37.72 2010-05-25 23:19:15.000 145 33311.57 185.42 2384.62 37.72 2010-05-25 23:19:16.000 145 33311.56 185.56 2384.60 37.72 2010-05-25 23:19:17.000 145 33311.57 185.84 2384.60 37.72 2010-05-25 23:19:18.000 145 33311.56 185.89 2384.59 37.72 2010-05-25 23:19:19.000 145 33311.57 185.96 2384.64 37.72 2010-05-25 23:19:20.000 145 33311.46 186.10 2384.66 37.72 2010-05-25 23:19:21.000 145 33311.54 186.21 2384.58 37.72 2010-05-25 23:19:22.000 145 33311.52 186.19 2384.70 37.72 2010-05-25 23:19:23.000 145 33311.51 186.29 2384.68 37.72 2010-05-25 23:19:24.000 145 33311.51 186.47 2384.69 37.72 2010-05-25 23:19:25.000 145 33311.56 186.54 2384.67 37.72 2010-05-25 23:19:26.000 145 33311.54 186.64 2384.63 37.72 2010-05-25 23:19:27.000 145 33311.54 186.95 2384.61 37.72 2010-05-25 23:19:28.000 145 33311.48 187.20 2384.63 37.72 2010-05-25 23:19:29.000 145 33311.46 187.67 2384.66 37.72 2010-05-25 23:19:30.000 145 33311.56 188.20 2384.70 37.73 2010-05-25 23:19:31.000 145 33311.58 188.55 2384.65 37.72 2010-05-25 23:19:32.000 145 33311.63 189.22 2384.61 37.72 2010-05-25 23:19:33.000 145 33311.62 189.63 2384.62 37.72 2010-05-25 23:19:34.000 145 33311.64 190.05 2384.67 37.72 2010-05-25 23:19:35.000 145 33311.63 190.79 2384.66 37.72 2010-05-25 23:19:36.000 145 33311.57 192.04 2384.57 37.72 2010-05-25 23:19:37.000 145 33311.54 192.28 2384.63 37.72 2010-05-25 23:19:38.000 145 33311.65 192.81 2384.69 37.72 2010-05-25 23:19:39.000 145 33311.60 193.14 2384.64 37.72 2010-05-25 23:19:40.000 145 33311.51 193.16 2384.58 37.72 2010-05-25 23:19:41.000 145 33311.55 193.43 2384.67 37.72 2010-05-25 23:19:42.000 145 33311.58 193.60 2384.69 37.72 2010-05-25 23:19:43.000 145 33311.55 193.74 2384.70 37.72 2010-05-25 23:19:44.000 145 33311.59 193.86 2384.58 37.72 2010-05-25 23:19:45.000 145 33311.57 193.88 2384.61 37.72 2010-05-25 23:19:46.000 145 33311.57 193.93 2384.62 37.72 2010-05-25 23:19:47.000 145 33311.63 194.01 2384.61 37.72 2010-05-25 23:19:48.000 145 33311.50 194.05 2384.60 37.72 2010-05-25 23:19:49.000 145 33311.53 194.17 2384.60 37.72 2010-05-25 23:19:50.000 145 33311.61 194.24 2384.62 37.72 2010-05-25 23:19:51.000 145 33311.54 194.19 2384.61 37.72 2010-05-25 23:19:52.000 145 33311.57 194.06 2384.58 37.72 2010-05-25 23:19:53.000 145 33311.48 194.00 2384.55 37.72 2010-05-25 23:19:54.000 145 33311.60 193.88 2384.65 37.72 2010-05-25 23:19:55.000 145 33311.57 193.83 2384.58 37.72 2010-05-25 23:19:56.000 145 33311.52 193.75 2384.64 37.72 2010-05-25 23:19:57.000 145 33311.50 193.71 2384.59 37.72 2010-05-25 23:19:58.000 145 33311.57 193.66 2384.58 37.72 2010-05-25 23:19:59.000 145 33311.43 193.61 2384.61 37.72 2010-05-25 23:20:00.000 145 33311.53 193.69 2384.64 37.72 2010-05-25 23:20:01.000 145 33311.58 193.67 2384.56 37.72 2010-05-25 23:20:02.000 145 33311.54 193.71 2384.60 37.72 2010-05-25 23:20:03.000 145 33311.46 193.60 2384.60 37.72 2010-05-25 23:20:04.000 145 33311.42 193.59 2384.60 37.72 2010-05-25 23:20:05.000 145 33311.54 193.53 2384.60 37.72 2010-05-25 23:20:06.000 145 33311.59 193.41 2384.57 37.73 2010-05-25 23:20:07.000 145 33311.54 193.37 2384.59 37.72 2010-05-25 23:20:08.000 145 33311.50 193.19 2384.65 37.72 2010-05-25 23:20:09.000 145 33311.48 193.03 2384.65 37.72 2010-05-25 23:20:10.000 145 33311.57 192.89 2384.60 37.72 2010-05-25 23:20:11.000 145 33311.51 192.73 2384.59 37.73 2010-05-25 23:20:12.000 145 33311.55 192.50 2384.58 37.72 2010-05-25 23:20:13.000 145 33311.47 192.37 2384.65 37.72 2010-05-25 23:20:14.000 145 33311.54 192.19 2384.71 37.72 2010-05-25 23:20:15.000 145 33311.50 192.01 2384.65 37.73 2010-05-25 23:20:16.000 145 33311.54 191.91 2384.60 37.73 2010-05-25 23:20:17.000 145 33311.58 191.91 2384.60 37.73 2010-05-25 23:20:18.000 145 33311.54 191.77 2384.70 37.72 2010-05-25 23:20:19.000 145 33311.50 191.64 2384.68 37.73 2010-05-25 23:20:20.000 145 33311.48 191.54 2384.62 37.73 2010-05-25 23:20:21.000 145 33311.49 191.43 2384.55 37.73 2010-05-25 23:20:22.000 145 33311.49 191.42 2384.64 37.73 2010-05-25 23:20:23.000 145 33311.48 191.23 2384.58 37.72 2010-05-25 23:20:24.000 145 33311.48 191.11 2384.61 37.73 2010-05-25 23:20:25.000 145 33311.46 191.01 2384.67 37.73 2010-05-25 23:20:26.000 145 33311.48 190.84 2384.58 37.72 2010-05-25 23:20:27.000 145 33311.49 190.78 2384.59 37.73 2010-05-25 23:20:28.000 145 33311.53 190.69 2384.57 37.73 2010-05-25 23:20:29.000 145 33311.55 190.56 2384.66 37.73 2010-05-25 23:20:30.000 145 33311.42 190.51 2384.68 37.73 2010-05-25 23:20:31.000 145 33311.54 190.42 2384.68 37.72 2010-05-25 23:20:32.000 145 33311.48 190.50 2384.50 37.73 2010-05-25 23:20:33.000 145 33311.51 190.32 2384.70 37.73 2010-05-25 23:20:34.000 145 33311.41 190.28 2384.63 37.73 2010-05-25 23:20:35.000 145 33311.42 190.06 2384.59 37.73 2010-05-25 23:20:36.000 145 33311.51 190.07 2384.64 37.73 2010-05-25 23:20:37.000 145 33311.45 190.07 2384.58 37.73 2010-05-25 23:20:38.000 145 33311.36 190.18 2384.54 37.73 2010-05-25 23:20:39.000 145 33311.45 190.50 2384.60 37.72 2010-05-25 23:20:40.000 145 33311.45 190.68 2384.62 37.73 2010-05-25 23:20:41.000 145 33311.48 190.81 2384.58 37.73 2010-05-25 23:20:42.000 145 33311.30 190.91 2384.64 37.72 2010-05-25 23:20:43.000 145 33311.45 190.96 2384.63 37.73 2010-05-25 23:20:44.000 145 33311.48 191.10 2384.54 37.73 2010-05-25 23:20:45.000 145 33311.36 191.26 2384.56 37.73 2010-05-25 23:20:46.000 145 33311.38 191.47 2384.67 37.73 2010-05-25 23:20:47.000 145 33311.42 191.67 2384.66 37.73 2010-05-25 23:20:48.000 145 33311.40 191.82 2384.66 37.73 2010-05-25 23:20:49.000 145 33311.36 191.81 2384.61 37.73 2010-05-25 23:20:50.000 145 33311.50 191.88 2384.53 37.73 2010-05-25 23:20:51.000 145 33311.41 192.08 2384.60 37.73 2010-05-25 23:20:52.000 145 33311.50 192.07 2384.58 37.73 2010-05-25 23:20:53.000 145 33311.45 192.14 2384.58 37.73 2010-05-25 23:20:54.000 145 33311.40 192.18 2384.63 37.73 2010-05-25 23:20:55.000 145 33311.38 192.31 2384.57 37.73 2010-05-25 23:20:56.000 145 33311.44 192.33 2384.68 37.73 2010-05-25 23:20:57.000 145 33311.43 192.33 2384.61 37.73 2010-05-25 23:20:58.000 145 33311.43 192.30 2384.63 37.73 2010-05-25 23:20:59.000 145 33311.46 192.17 2384.58 37.73 2010-05-25 23:21:00.000 145 33311.39 192.19 2384.63 37.73 2010-05-25 23:21:01.000 145 33311.42 192.24 2384.57 37.73 2010-05-25 23:21:02.000 145 33311.48 192.22 2384.58 37.73 2010-05-25 23:21:03.000 145 33311.46 192.38 2384.54 37.73 2010-05-25 23:21:04.000 145 33311.45 192.49 2384.54 37.73 2010-05-25 23:21:05.000 145 33311.38 192.54 2384.58 37.73 2010-05-25 23:21:06.000 145 33311.51 192.66 2384.62 37.73 2010-05-25 23:21:07.000 145 33311.44 192.67 2384.63 37.73 2010-05-25 23:21:08.000 145 33311.44 192.72 2384.60 37.73 2010-05-25 23:21:09.000 145 33311.36 192.61 2384.63 37.73 2010-05-25 23:21:10.000 145 33311.37 192.56 2384.60 37.73 2010-05-25 23:21:11.000 145 33311.39 192.47 2384.57 37.73 2010-05-25 23:21:12.000 145 33311.42 192.48 2384.57 37.73 2010-05-25 23:21:13.000 145 33311.42 192.42 2384.51 37.73 2010-05-25 23:21:14.000 145 33311.45 192.46 2384.63 37.73 2010-05-25 23:21:15.000 145 33311.45 192.52 2384.60 37.73 2010-05-25 23:21:16.000 145 33311.51 192.48 2384.58 37.73 2010-05-25 23:21:17.000 145 33311.39 192.47 2384.67 37.73 2010-05-25 23:21:18.000 145 33311.50 192.46 2384.72 37.73 2010-05-25 23:21:19.000 145 33311.43 192.68 2384.67 37.73 2010-05-25 23:21:20.000 145 33311.44 192.92 2384.61 37.73 2010-05-25 23:21:21.000 145 33311.43 193.33 2384.52 37.73 2010-05-25 23:21:22.000 145 33311.44 193.53 2384.53 37.73 2010-05-25 23:21:23.000 145 33311.54 193.82 2384.63 37.73 2010-05-25 23:21:24.000 145 33311.36 193.98 2384.51 37.73 2010-05-25 23:21:25.000 145 33311.45 194.02 2384.51 37.73 2010-05-25 23:21:26.000 145 33311.42 194.04 2384.67 37.73 2010-05-25 23:21:27.000 145 33311.45 194.13 2384.59 37.73 2010-05-25 23:21:28.000 145 33311.40 194.16 2384.58 37.73 2010-05-25 23:21:29.000 145 33311.51 194.22 2384.50 37.73 2010-05-25 23:21:30.000 145 33311.55 194.26 2384.60 37.73 2010-05-25 23:21:31.000 145 33311.47 194.53 2384.52 37.73 2010-05-25 23:21:32.000 145 33311.48 195.00 2384.54 37.73 2010-05-25 23:21:33.000 145 33311.52 195.67 2384.60 37.73 2010-05-25 23:21:34.000 145 33311.50 196.23 2384.57 37.73 2010-05-25 23:21:35.000 145 33311.55 196.44 2384.57 37.73 2010-05-25 23:21:36.000 145 33311.50 196.69 2384.58 37.73 2010-05-25 23:21:37.000 145 33311.49 196.89 2384.60 37.73 2010-05-25 23:21:38.000 145 33311.46 197.05 2384.49 37.73 2010-05-25 23:21:39.000 145 33311.48 197.06 2384.52 37.73 2010-05-25 23:21:40.000 145 33311.56 197.08 2384.58 37.73 2010-05-25 23:21:41.000 145 33311.45 197.17 2384.64 37.73 2010-05-25 23:21:42.000 145 33311.54 197.32 2384.47 37.73 2010-05-25 23:21:43.000 145 33311.46 197.25 2384.55 37.73 2010-05-25 23:21:44.000 145 33311.54 197.37 2384.51 37.73 2010-05-25 23:21:45.000 145 33311.53 197.69 2384.45 37.73 2010-05-25 23:21:46.000 145 33311.48 197.77 2384.53 37.73 2010-05-25 23:21:47.000 145 33311.42 198.24 2384.61 37.73 2010-05-25 23:21:48.000 145 33311.55 198.90 2384.59 37.73 2010-05-25 23:21:49.000 145 33311.45 198.99 2384.51 37.73 2010-05-25 23:21:50.000 145 33311.50 199.36 2384.60 37.73 2010-05-25 23:21:51.000 145 33311.53 199.45 2384.51 37.73 2010-05-25 23:21:52.000 145 33311.56 199.47 2384.48 37.73 2010-05-25 23:21:53.000 145 33311.53 199.60 2384.57 37.73 2010-05-25 23:21:54.000 145 33311.51 199.75 2384.52 37.73 2010-05-25 23:21:55.000 145 33311.48 199.73 2384.48 37.73 2010-05-25 23:21:56.000 145 33311.55 199.82 2384.51 37.73 2010-05-25 23:21:57.000 145 33311.51 199.89 2384.51 37.73 2010-05-25 23:21:58.000 145 33311.47 199.91 2384.51 37.73 2010-05-25 23:21:59.000 145 33311.60 200.08 2384.52 37.73 2010-05-25 23:22:00.000 145 33311.55 200.06 2384.48 37.73 2010-05-25 23:22:01.000 145 33311.58 200.09 2384.48 37.73 2010-05-25 23:22:02.000 145 33311.60 199.99 2384.47 37.73 2010-05-25 23:22:03.000 145 33311.53 200.16 2384.54 37.73 2010-05-25 23:22:04.000 145 33311.57 200.15 2384.50 37.73 2010-05-25 23:22:05.000 145 33311.58 200.38 2384.51 37.73 2010-05-25 23:22:06.000 145 33311.64 200.77 2384.44 37.73 2010-05-25 23:22:07.000 145 33311.59 201.00 2384.52 37.73 2010-05-25 23:22:08.000 145 33311.65 201.32 2384.52 37.73 2010-05-25 23:22:09.000 145 33311.58 201.68 2384.54 37.73 2010-05-25 23:22:10.000 145 33311.55 201.73 2384.39 37.73 2010-05-25 23:22:11.000 145 33311.64 201.81 2384.45 37.73 2010-05-25 23:22:12.000 145 33311.70 201.88 2384.49 37.73 2010-05-25 23:22:13.000 145 33311.58 201.93 2384.49 37.73 2010-05-25 23:22:14.000 145 33311.64 202.22 2384.44 37.73 2010-05-25 23:22:15.000 145 33311.60 202.46 2384.47 37.73 2010-05-25 23:22:16.000 145 33311.63 202.42 2384.45 37.73 2010-05-25 23:22:17.000 145 33311.69 202.62 2384.42 37.73 2010-05-25 23:22:18.000 145 33311.64 202.72 2384.47 37.73 2010-05-25 23:22:19.000 145 33311.63 202.78 2384.39 37.73 2010-05-25 23:22:20.000 145 33311.69 202.94 2384.45 37.73 2010-05-25 23:22:21.000 145 33311.70 203.07 2384.51 37.73 2010-05-25 23:22:22.000 145 33311.64 203.04 2384.46 37.73 2010-05-25 23:22:23.000 145 33311.69 203.13 2384.55 37.73 2010-05-25 23:22:24.000 145 33311.67 203.21 2384.45 37.73 2010-05-25 23:22:25.000 145 33311.67 203.19 2384.48 37.73 2010-05-25 23:22:26.000 145 33311.73 203.12 2384.45 37.73 2010-05-25 23:22:27.000 145 33311.75 203.10 2384.47 37.73 2010-05-25 23:22:28.000 145 33311.71 203.13 2384.44 37.73 2010-05-25 23:22:29.000 145 33311.68 203.00 2384.46 37.73 2010-05-25 23:22:30.000 145 33311.70 203.05 2384.48 37.73 2010-05-25 23:22:31.000 145 33311.67 202.94 2384.51 37.73 2010-05-25 23:22:32.000 145 33311.69 202.85 2384.36 37.73 2010-05-25 23:22:33.000 145 33311.78 202.95 2384.42 37.73 2010-05-25 23:22:34.000 145 33311.75 202.90 2384.40 37.73 2010-05-25 23:22:35.000 145 33311.73 202.82 2384.38 37.73 2010-05-25 23:22:36.000 145 33311.68 202.68 2384.40 37.73 2010-05-25 23:22:37.000 145 33311.63 202.65 2384.47 37.73 2010-05-25 23:22:38.000 145 33311.72 202.64 2384.46 37.73 2010-05-25 23:22:39.000 145 33311.75 202.59 2384.47 37.73 2010-05-25 23:22:40.000 145 33311.73 202.66 2384.42 37.73 2010-05-25 23:22:41.000 145 33311.69 202.67 2384.51 37.73 2010-05-25 23:22:42.000 145 33311.76 202.56 2384.49 37.73 2010-05-25 23:22:43.000 145 33311.67 202.53 2384.49 37.73 2010-05-25 23:22:44.000 145 33311.67 202.43 2384.48 37.73 2010-05-25 23:22:45.000 145 33311.71 202.38 2384.43 37.73 2010-05-25 23:22:46.000 145 33311.64 202.35 2384.42 37.73 2010-05-25 23:22:47.000 145 33311.71 202.39 2384.38 37.73 2010-05-25 23:22:48.000 145 33311.64 202.42 2384.49 37.73 2010-05-25 23:22:49.000 145 33311.66 202.44 2384.48 37.73 2010-05-25 23:22:50.000 145 33311.73 202.32 2384.48 37.73 2010-05-25 23:22:51.000 145 33311.65 202.25 2384.38 37.73 2010-05-25 23:22:52.000 145 33311.66 202.17 2384.48 37.73 2010-05-25 23:22:53.000 145 33311.66 202.24 2384.37 37.73 2010-05-25 23:22:54.000 145 33311.76 202.47 2384.47 37.73 2010-05-25 23:22:55.000 145 33311.63 202.57 2384.41 37.73 2010-05-25 23:22:56.000 145 33311.69 202.97 2384.46 37.73 2010-05-25 23:22:57.000 145 33311.71 203.23 2384.39 37.73 2010-05-25 23:22:58.000 145 33311.71 203.26 2384.35 37.73 2010-05-25 23:22:59.000 145 33311.69 203.27 2384.39 37.73 2010-05-25 23:23:00.000 145 33311.82 203.25 2384.41 37.73 2010-05-25 23:23:01.000 145 33311.73 203.25 2384.39 37.73 2010-05-25 23:23:02.000 145 33311.68 203.29 2384.49 37.73 2010-05-25 23:23:03.000 145 33311.67 203.27 2384.51 37.73 2010-05-25 23:23:04.000 145 33311.71 203.31 2384.41 37.73 2010-05-25 23:23:05.000 145 33311.86 203.37 2384.48 37.73 2010-05-25 23:23:06.000 145 33311.71 203.28 2384.39 37.73 2010-05-25 23:23:07.000 145 33311.65 203.22 2384.38 37.73 2010-05-25 23:23:08.000 145 33311.76 203.17 2384.42 37.73 2010-05-25 23:23:09.000 145 33311.70 203.18 2384.41 37.73 2010-05-25 23:23:10.000 145 33311.72 203.13 2384.45 37.73 2010-05-25 23:23:11.000 145 33311.75 203.14 2384.44 37.73 2010-05-25 23:23:12.000 145 33311.76 203.06 2384.47 37.73 2010-05-25 23:23:13.000 145 33311.69 203.14 2384.41 37.73 2010-05-25 23:23:14.000 145 33311.75 203.10 2384.40 37.73 2010-05-25 23:23:15.000 145 33311.71 203.07 2384.39 37.73 2010-05-25 23:23:16.000 145 33311.73 203.05 2384.33 37.73 2010-05-25 23:23:17.000 145 33311.77 202.93 2384.43 37.73 2010-05-25 23:23:18.000 145 33311.78 202.78 2384.45 37.73 2010-05-25 23:23:19.000 145 33311.73 202.74 2384.45 37.73 2010-05-25 23:23:20.000 145 33311.76 202.86 2384.41 37.73 2010-05-25 23:23:21.000 145 33311.75 203.01 2384.34 37.73 2010-05-25 23:23:22.000 145 33311.75 203.00 2384.38 37.73 2010-05-25 23:23:23.000 145 33311.63 203.04 2384.38 37.73 2010-05-25 23:23:24.000 145 33311.78 203.15 2384.44 37.73 2010-05-25 23:23:25.000 145 33311.69 203.18 2384.43 37.73 2010-05-25 23:23:26.000 145 33311.74 203.10 2384.43 37.73 2010-05-25 23:23:27.000 145 33311.81 203.07 2384.39 37.73 2010-05-25 23:23:28.000 145 33311.75 203.04 2384.39 37.73 2010-05-25 23:23:29.000 145 33311.86 202.87 2384.42 37.73 2010-05-25 23:23:30.000 145 33311.79 202.73 2384.41 37.73 2010-05-25 23:23:31.000 145 33311.81 202.64 2384.41 37.73 2010-05-25 23:23:32.000 145 33311.82 202.53 2384.38 37.73 2010-05-25 23:23:33.000 145 33311.86 202.43 2384.34 37.73 2010-05-25 23:23:34.000 145 33311.89 202.43 2384.39 37.73 2010-05-25 23:23:35.000 145 33311.78 202.39 2384.40 37.73 2010-05-25 23:23:36.000 145 33311.81 202.30 2384.55 37.73 2010-05-25 23:23:37.000 145 33311.78 202.22 2384.48 37.73 2010-05-25 23:23:38.000 145 33311.90 202.06 2384.49 37.73 2010-05-25 23:23:39.000 145 33311.82 201.89 2384.39 37.73 2010-05-25 23:23:40.000 145 33311.80 201.75 2384.47 37.73 2010-05-25 23:23:41.000 145 33311.79 201.62 2384.43 37.73 2010-05-25 23:23:42.000 145 33311.83 201.53 2384.38 37.73 2010-05-25 23:23:43.000 145 33311.87 201.46 2384.43 37.73 2010-05-25 23:23:44.000 145 33311.88 201.26 2384.45 37.73 2010-05-25 23:23:45.000 145 33311.86 201.16 2384.31 37.73 2010-05-25 23:23:46.000 145 33311.83 201.11 2384.43 37.73 2010-05-25 23:23:47.000 145 33311.95 201.04 2384.37 37.73 2010-05-25 23:23:48.000 145 33311.85 200.99 2384.36 37.73 2010-05-25 23:23:49.000 145 33311.88 200.98 2384.43 37.73 2010-05-25 23:23:50.000 145 33311.84 201.05 2384.36 37.73 2010-05-25 23:23:51.000 145 33311.92 200.99 2384.39 37.73 2010-05-25 23:23:52.000 145 33311.81 201.06 2384.42 37.73 2010-05-25 23:23:53.000 145 33311.89 201.24 2384.48 37.73 2010-05-25 23:23:54.000 145 33311.83 201.65 2384.39 37.73 2010-05-25 23:23:55.000 145 33311.83 201.95 2384.39 37.73 2010-05-25 23:23:56.000 145 33311.92 202.18 2384.38 37.73 2010-05-25 23:23:57.000 145 33311.80 202.26 2384.41 37.73 2010-05-25 23:23:58.000 145 33311.90 202.24 2384.44 37.73 2010-05-25 23:23:59.000 145 33311.86 202.18 2384.38 37.73 2010-05-25 23:24:00.000 145 33311.90 202.29 2384.41 37.73 2010-05-25 23:24:01.000 145 33311.84 202.47 2384.51 37.73 2010-05-25 23:24:02.000 145 33311.93 202.65 2384.37 37.73 2010-05-25 23:24:03.000 145 33311.85 202.57 2384.32 37.73 2010-05-25 23:24:04.000 145 33311.81 202.48 2384.33 37.73 2010-05-25 23:24:05.000 145 33311.96 202.36 2384.36 37.73 2010-05-25 23:24:06.000 145 33311.91 202.36 2384.47 37.73 2010-05-25 23:24:07.000 145 33311.92 202.34 2384.38 37.73 2010-05-25 23:24:08.000 145 33311.91 202.30 2384.46 37.73 2010-05-25 23:24:09.000 145 33311.96 202.17 2384.41 37.73 2010-05-25 23:24:10.000 145 33312.01 202.11 2384.34 37.73 2010-05-25 23:24:11.000 145 33311.94 202.05 2384.42 37.73 2010-05-25 23:24:12.000 145 33311.98 201.98 2384.41 37.73 2010-05-25 23:24:13.000 145 33311.92 201.97 2384.42 37.73 2010-05-25 23:24:14.000 145 33311.98 202.05 2384.42 37.73 2010-05-25 23:24:15.000 145 33311.87 201.97 2384.41 37.73 2010-05-25 23:24:16.000 145 33311.85 202.09 2384.39 37.73 2010-05-25 23:24:17.000 145 33311.93 202.09 2384.39 37.73 2010-05-25 23:24:18.000 145 33311.85 202.14 2384.39 37.73 2010-05-25 23:24:19.000 145 33311.87 202.16 2384.41 37.73 2010-05-25 23:24:20.000 145 33311.96 202.23 2384.42 37.73 2010-05-25 23:24:21.000 145 33311.97 202.40 2384.45 37.73 2010-05-25 23:24:22.000 145 33311.93 202.46 2384.31 37.73 2010-05-25 23:24:23.000 145 33311.99 202.62 2384.35 37.73 2010-05-25 23:24:24.000 145 33312.00 202.75 2384.44 37.73 2010-05-25 23:24:25.000 145 33311.98 202.84 2384.48 37.73 2010-05-25 23:24:26.000 145 33311.90 202.98 2384.36 37.73 2010-05-25 23:24:27.000 145 33311.97 203.00 2384.41 37.73 2010-05-25 23:24:28.000 145 33312.01 203.01 2384.36 37.73 2010-05-25 23:24:29.000 145 33311.86 203.13 2384.43 37.73 2010-05-25 23:24:30.000 145 33311.91 203.44 2384.43 37.73 2010-05-25 23:24:31.000 145 33312.00 203.50 2384.40 37.73 2010-05-25 23:24:32.000 145 33311.84 203.77 2384.41 37.73 2010-05-25 23:24:33.000 145 33311.92 203.99 2384.38 37.73 2010-05-25 23:24:34.000 145 33311.97 203.98 2384.46 37.73 2010-05-25 23:24:35.000 145 33311.94 204.16 2384.47 37.73 2010-05-25 23:24:36.000 145 33311.93 204.16 2384.36 37.73 2010-05-25 23:24:37.000 145 33311.96 204.24 2384.37 37.73 2010-05-25 23:24:38.000 145 33311.92 204.55 2384.40 37.73 2010-05-25 23:24:39.000 145 33311.89 204.74 2384.37 37.73 2010-05-25 23:24:40.000 145 33311.92 204.79 2384.44 37.73 2010-05-25 23:24:41.000 145 33311.88 204.94 2384.43 37.73 2010-05-25 23:24:42.000 145 33311.95 205.05 2384.38 37.73 2010-05-25 23:24:43.000 145 33311.86 205.10 2384.35 37.73 2010-05-25 23:24:44.000 145 33311.90 205.01 2384.40 37.73 2010-05-25 23:24:45.000 145 33312.04 205.08 2384.43 37.73 2010-05-25 23:24:46.000 145 33311.76 205.11 2384.34 37.73 2010-05-25 23:24:47.000 145 33311.94 205.21 2384.44 37.73 2010-05-25 23:24:48.000 145 33311.89 205.32 2384.33 37.73 2010-05-25 23:24:49.000 145 33311.89 205.32 2384.40 37.73 2010-05-25 23:24:50.000 145 33311.97 205.41 2384.41 37.73 2010-05-25 23:24:51.000 145 33311.88 205.64 2384.39 37.73 2010-05-25 23:24:52.000 145 33311.91 205.79 2384.43 37.73 2010-05-25 23:24:53.000 145 33311.88 205.97 2384.42 37.73 2010-05-25 23:24:54.000 145 33311.90 206.19 2384.41 37.73 2010-05-25 23:24:55.000 145 33311.91 206.23 2384.38 37.73 2010-05-25 23:24:56.000 145 33311.93 206.40 2384.38 37.73 2010-05-25 23:24:57.000 145 33311.81 206.43 2384.45 37.73 2010-05-25 23:24:58.000 145 33311.83 206.47 2384.40 37.73 2010-05-25 23:24:59.000 145 33311.89 206.45 2384.42 37.73 2010-05-25 23:25:00.000 145 33312.04 206.39 2384.47 37.73 2010-05-25 23:25:01.000 145 33312.00 206.40 2384.45 37.73 2010-05-25 23:25:02.000 145 33311.96 206.35 2384.48 37.73 2010-05-25 23:25:03.000 145 33311.89 206.22 2384.49 37.73 2010-05-25 23:25:04.000 145 33311.92 206.24 2384.41 37.73 2010-05-25 23:25:05.000 145 33311.86 206.27 2384.45 37.73 2010-05-25 23:25:06.000 145 33311.97 206.23 2384.40 37.73 2010-05-25 23:25:07.000 145 33311.91 206.28 2384.41 37.73 2010-05-25 23:25:08.000 145 33311.89 206.58 2384.44 37.73 2010-05-25 23:25:09.000 145 33311.98 206.71 2384.36 37.73 2010-05-25 23:25:10.000 145 33311.84 206.80 2384.40 37.73 2010-05-25 23:25:11.000 145 33311.79 206.90 2384.45 37.73 2010-05-25 23:25:12.000 145 33312.01 206.79 2384.45 37.73 2010-05-25 23:25:13.000 145 33311.86 206.85 2384.47 37.73 2010-05-25 23:25:14.000 145 33312.00 206.99 2384.46 37.73 2010-05-25 23:25:15.000 145 33311.93 207.18 2384.42 37.73 2010-05-25 23:25:16.000 145 33311.87 207.24 2384.41 37.73 2010-05-25 23:25:17.000 145 33311.87 207.41 2384.39 37.73 2010-05-25 23:25:18.000 145 33311.95 207.52 2384.34 37.73 2010-05-25 23:25:19.000 145 33311.81 207.60 2384.41 37.73 2010-05-25 23:25:20.000 145 33311.91 207.54 2384.47 37.73 2010-05-25 23:25:21.000 145 33311.94 207.55 2384.47 37.73 2010-05-25 23:25:22.000 145 33311.72 207.56 2384.39 37.73 2010-05-25 23:25:23.000 145 33311.88 207.50 2384.44 37.73 2010-05-25 23:25:24.000 145 33311.91 207.45 2384.41 37.73 2010-05-25 23:25:25.000 145 33311.88 207.46 2384.46 37.73 2010-05-25 23:25:26.000 145 33311.89 207.60 2384.43 37.73 2010-05-25 23:25:27.000 145 33311.96 207.49 2384.45 37.73 2010-05-25 23:25:28.000 145 33311.92 207.50 2384.46 37.73 2010-05-25 23:25:29.000 145 33311.95 207.75 2384.36 37.73 2010-05-25 23:25:30.000 145 33311.91 208.04 2384.51 37.73 2010-05-25 23:25:31.000 145 33311.91 208.13 2384.46 37.73 2010-05-25 23:25:32.000 145 33311.94 208.16 2384.39 37.73 2010-05-25 23:25:33.000 145 33311.95 208.30 2384.52 37.73 2010-05-25 23:25:34.000 145 33311.95 208.37 2384.51 37.73 2010-05-25 23:25:35.000 145 33311.99 208.78 2384.48 37.73 2010-05-25 23:25:36.000 145 33311.88 209.05 2384.47 37.73 2010-05-25 23:25:37.000 145 33311.94 209.19 2384.48 37.73 2010-05-25 23:25:38.000 145 33312.00 209.34 2384.48 37.73 2010-05-25 23:25:39.000 145 33311.93 209.73 2384.45 37.73 2010-05-25 23:25:40.000 145 33311.94 209.90 2384.45 37.73 2010-05-25 23:25:41.000 145 33312.07 210.10 2384.42 37.73 2010-05-25 23:25:42.000 145 33311.97 210.27 2384.54 37.73 2010-05-25 23:25:43.000 145 33311.86 210.37 2384.48 37.73 2010-05-25 23:25:44.000 145 33311.94 210.52 2384.41 37.73 2010-05-25 23:25:45.000 145 33311.88 210.98 2384.48 37.73 2010-05-25 23:25:46.000 145 33311.85 211.18 2384.42 37.73 2010-05-25 23:25:47.000 145 33311.98 211.27 2384.54 37.73 2010-05-25 23:25:48.000 145 33312.00 211.30 2384.52 37.73 2010-05-25 23:25:49.000 145 33311.91 211.28 2384.38 37.73 2010-05-25 23:25:50.000 145 33312.00 211.19 2384.41 37.73 2010-05-25 23:25:51.000 145 33311.95 211.00 2384.45 37.73 2010-05-25 23:25:52.000 145 33311.94 210.93 2384.43 37.73 2010-05-25 23:25:53.000 145 33312.04 210.74 2384.50 37.73 2010-05-25 23:25:54.000 145 33311.98 210.56 2384.52 37.73 2010-05-25 23:25:55.000 145 33311.99 210.42 2384.46 37.73 2010-05-25 23:25:56.000 145 33311.89 210.26 2384.48 37.73 2010-05-25 23:25:57.000 145 33311.94 210.23 2384.46 37.73 2010-05-25 23:25:58.000 145 33312.00 210.29 2384.40 37.73 2010-05-25 23:25:59.000 145 33311.88 210.13 2384.42 37.73 2010-05-25 23:26:00.000 145 33311.92 210.14 2384.43 37.73 2010-05-25 23:26:01.000 145 33312.00 210.09 2384.38 37.73 2010-05-25 23:26:02.000 145 33312.00 210.13 2384.45 37.73 2010-05-25 23:26:03.000 145 33311.93 210.05 2384.42 37.73 2010-05-25 23:26:04.000 145 33311.93 210.01 2384.48 37.73 2010-05-25 23:26:05.000 145 33311.98 210.13 2384.42 37.73 2010-05-25 23:26:06.000 145 33311.98 210.17 2384.52 37.73 2010-05-25 23:26:07.000 145 33311.86 210.10 2384.51 37.73 2010-05-25 23:26:08.000 145 33312.00 209.96 2384.52 37.73 2010-05-25 23:26:09.000 145 33311.93 209.84 2384.48 37.73 2010-05-25 23:26:10.000 145 33311.93 209.69 2384.40 37.73 2010-05-25 23:26:11.000 145 33312.04 209.60 2384.31 37.73 2010-05-25 23:26:12.000 145 33311.97 209.56 2384.45 37.73 2010-05-25 23:26:13.000 145 33311.92 209.54 2384.44 37.73 2010-05-25 23:26:14.000 145 33311.93 209.33 2384.50 37.73 2010-05-25 23:26:15.000 145 33311.94 209.09 2384.46 37.73 2010-05-25 23:26:16.000 145 33312.03 209.05 2384.39 37.73 2010-05-25 23:26:17.000 145 33312.00 208.98 2384.42 37.73 2010-05-25 23:26:18.000 145 33311.89 208.79 2384.45 37.73 2010-05-25 23:26:19.000 145 33312.11 208.73 2384.41 37.73 2010-05-25 23:26:20.000 145 33312.00 208.69 2384.48 37.73 2010-05-25 23:26:21.000 145 33311.93 208.65 2384.57 37.73 2010-05-25 23:26:22.000 145 33311.97 208.54 2384.48 37.73 2010-05-25 23:26:23.000 145 33311.93 208.43 2384.48 37.73 2010-05-25 23:26:24.000 145 33312.07 208.25 2384.42 37.73 2010-05-25 23:26:25.000 145 33312.02 208.08 2384.51 37.73 2010-05-25 23:26:26.000 145 33311.94 208.03 2384.52 37.73 2010-05-25 23:26:27.000 145 33311.87 207.94 2384.53 37.73 2010-05-25 23:26:28.000 145 33311.91 207.86 2384.44 37.73 2010-05-25 23:26:29.000 145 33311.95 207.82 2384.45 37.73 2010-05-25 23:26:30.000 145 33311.87 207.70 2384.52 37.73 2010-05-25 23:26:31.000 145 33311.85 207.51 2384.39 37.73 2010-05-25 23:26:32.000 145 33311.86 207.44 2384.42 37.73 2010-05-25 23:26:33.000 145 33311.97 207.51 2384.41 37.73 2010-05-25 23:26:34.000 145 33312.00 207.56 2384.54 37.73 2010-05-25 23:26:35.000 145 33312.03 207.51 2384.48 37.73 2010-05-25 23:26:36.000 145 33311.89 207.51 2384.49 37.73 2010-05-25 23:26:37.000 145 33311.94 207.41 2384.39 37.73 2010-05-25 23:26:38.000 145 33311.91 207.41 2384.38 37.73 2010-05-25 23:26:39.000 145 33311.93 207.29 2384.48 37.73 2010-05-25 23:26:40.000 145 33311.91 207.23 2384.39 37.73 2010-05-25 23:26:41.000 145 33311.91 207.18 2384.51 37.73 2010-05-25 23:26:42.000 145 33311.94 207.12 2384.47 37.73 2010-05-25 23:26:43.000 145 33311.87 206.96 2384.57 37.73 2010-05-25 23:26:44.000 145 33311.93 206.85 2384.52 37.73 2010-05-25 23:26:45.000 145 33311.88 206.70 2384.56 37.73 2010-05-25 23:26:46.000 145 33311.85 206.71 2384.48 37.73 2010-05-25 23:26:47.000 145 33311.91 206.66 2384.45 37.73 2010-05-25 23:26:48.000 145 33311.80 206.76 2384.40 37.73 2010-05-25 23:26:49.000 145 33311.92 206.62 2384.49 37.73 2010-05-25 23:26:50.000 145 33311.89 206.63 2384.43 37.73 2010-05-25 23:26:51.000 145 33311.95 206.62 2384.42 37.73 2010-05-25 23:26:52.000 145 33311.91 206.54 2384.49 37.73 2010-05-25 23:26:53.000 145 33311.89 206.49 2384.40 37.73 2010-05-25 23:26:54.000 145 33311.86 206.43 2384.58 37.73 2010-05-25 23:26:55.000 145 33311.82 206.30 2384.51 37.73 2010-05-25 23:26:56.000 145 33311.83 206.26 2384.47 37.73 2010-05-25 23:26:57.000 145 33311.92 206.40 2384.58 37.73 2010-05-25 23:26:58.000 145 33311.79 206.34 2384.56 37.73 2010-05-25 23:26:59.000 145 33311.88 206.43 2384.41 37.73 2010-05-25 23:27:00.000 145 33311.90 206.56 2384.49 37.73 2010-05-25 23:27:01.000 145 33311.83 206.55 2384.47 37.73 2010-05-25 23:27:02.000 145 33311.81 206.50 2384.42 37.73 2010-05-25 23:27:03.000 145 33311.94 206.50 2384.54 37.73 2010-05-25 23:27:04.000 145 33311.86 206.49 2384.51 37.73 2010-05-25 23:27:05.000 145 33311.88 206.57 2384.52 37.73 2010-05-25 23:27:06.000 145 33311.76 206.66 2384.51 37.73 2010-05-25 23:27:07.000 145 33311.85 206.68 2384.49 37.73 2010-05-25 23:27:08.000 145 33311.78 206.61 2384.51 37.73 2010-05-25 23:27:09.000 145 33311.98 206.52 2384.50 37.73 2010-05-25 23:27:10.000 145 33311.79 206.44 2384.43 37.73 2010-05-25 23:27:11.000 145 33311.83 206.49 2384.48 37.73 2010-05-25 23:27:12.000 145 33311.71 206.51 2384.46 37.73 2010-05-25 23:27:13.000 145 33311.89 206.42 2384.49 37.73 2010-05-25 23:27:14.000 145 33311.82 206.44 2384.52 37.73 2010-05-25 23:27:15.000 145 33311.77 206.27 2384.51 37.73 2010-05-25 23:27:16.000 145 33311.81 206.13 2384.49 37.73 2010-05-25 23:27:17.000 145 33311.82 206.09 2384.51 37.73 2010-05-25 23:27:18.000 145 33311.85 206.00 2384.52 37.73 2010-05-25 23:27:19.000 145 33311.86 205.89 2384.53 37.73 2010-05-25 23:27:20.000 145 33311.85 205.78 2384.58 37.73 2010-05-25 23:27:21.000 145 33311.84 205.77 2384.51 37.73 2010-05-25 23:27:22.000 145 33311.88 205.76 2384.56 37.73 2010-05-25 23:27:23.000 145 33311.81 205.70 2384.51 37.73 2010-05-25 23:27:24.000 145 33311.81 205.62 2384.52 37.73 2010-05-25 23:27:25.000 145 33311.88 205.54 2384.47 37.73 2010-05-25 23:27:26.000 145 33311.81 205.50 2384.49 37.73 2010-05-25 23:27:27.000 145 33311.82 205.46 2384.53 37.73 2010-05-25 23:27:28.000 145 33311.85 205.51 2384.47 37.73 2010-05-25 23:27:29.000 145 33311.79 205.45 2384.46 37.73 2010-05-25 23:27:30.000 145 33311.76 205.38 2384.47 37.73 2010-05-25 23:27:31.000 145 33311.81 205.29 2384.51 37.73 2010-05-25 23:27:32.000 145 33311.77 205.23 2384.51 37.73 2010-05-25 23:27:33.000 145 33311.76 205.29 2384.53 37.73 2010-05-25 23:27:34.000 145 33311.83 205.16 2384.52 37.73 2010-05-25 23:27:35.000 145 33311.77 205.17 2384.52 37.73 2010-05-25 23:27:36.000 145 33311.86 205.09 2384.48 37.73 2010-05-25 23:27:37.000 145 33311.89 204.97 2384.50 37.73 2010-05-25 23:27:38.000 145 33311.79 204.88 2384.51 37.73 2010-05-25 23:27:39.000 145 33311.86 204.75 2384.53 37.73 2010-05-25 23:27:40.000 145 33311.86 204.71 2384.53 37.73 2010-05-25 23:27:41.000 145 33311.83 204.78 2384.48 37.73 2010-05-25 23:27:42.000 145 33311.78 204.74 2384.57 37.73 2010-05-25 23:27:43.000 145 33311.76 204.54 2384.48 37.73 2010-05-25 23:27:44.000 145 33311.80 204.49 2384.49 37.73 2010-05-25 23:27:45.000 145 33311.74 204.25 2384.52 37.73 2010-05-25 23:27:46.000 145 33311.78 204.18 2384.54 37.73 2010-05-25 23:27:47.000 145 33311.85 204.06 2384.63 37.73 2010-05-25 23:27:48.000 145 33311.71 203.94 2384.57 37.73 2010-05-25 23:27:49.000 145 33311.79 203.75 2384.56 37.73 2010-05-25 23:27:50.000 145 33311.79 203.73 2384.58 37.73 2010-05-25 23:27:51.000 145 33311.81 203.71 2384.58 37.73 2010-05-25 23:27:52.000 145 33311.81 203.67 2384.47 37.73 2010-05-25 23:27:53.000 145 33311.82 203.69 2384.48 37.73 2010-05-25 23:27:54.000 145 33311.86 203.75 2384.53 37.73 2010-05-25 23:27:55.000 145 33311.85 203.79 2384.53 37.73 2010-05-25 23:27:56.000 145 33311.81 203.80 2384.51 37.73 2010-05-25 23:27:57.000 145 33311.71 203.77 2384.54 37.73 2010-05-25 23:27:58.000 145 33311.79 203.79 2384.54 37.73 2010-05-25 23:27:59.000 145 33311.75 203.75 2384.54 37.73 2010-05-25 23:28:00.000 145 33311.71 203.76 2384.49 37.73 2010-05-25 23:28:01.000 145 33311.76 203.69 2384.59 37.73 2010-05-25 23:28:02.000 145 33311.70 203.69 2384.51 37.73 2010-05-25 23:28:03.000 145 33311.78 203.77 2384.50 37.73 2010-05-25 23:28:04.000 145 33311.79 203.90 2384.54 37.73 2010-05-25 23:28:05.000 145 33311.76 203.85 2384.55 37.73 2010-05-25 23:28:06.000 145 33311.79 203.93 2384.47 37.73 2010-05-25 23:28:07.000 145 33311.72 203.92 2384.47 37.73 2010-05-25 23:28:08.000 145 33311.71 203.85 2384.45 37.73 2010-05-25 23:28:09.000 145 33311.75 203.87 2384.57 37.73 2010-05-25 23:28:10.000 145 33311.65 203.88 2384.51 37.73 2010-05-25 23:28:11.000 145 33311.70 203.88 2384.59 37.73 2010-05-25 23:28:12.000 145 33311.77 203.77 2384.49 37.73 2010-05-25 23:28:13.000 145 33311.71 203.67 2384.49 37.73 2010-05-25 23:28:14.000 145 33311.81 203.65 2384.49 37.73 2010-05-25 23:28:15.000 145 33311.70 203.58 2384.60 37.73 2010-05-25 23:28:16.000 145 33311.65 203.48 2384.47 37.73 2010-05-25 23:28:17.000 145 33311.63 203.43 2384.58 37.73 2010-05-25 23:28:18.000 145 33311.75 203.45 2384.53 37.73 2010-05-25 23:28:19.000 145 33311.61 203.45 2384.58 37.73 2010-05-25 23:28:20.000 145 33311.69 203.42 2384.58 37.73 2010-05-25 23:28:21.000 145 33311.74 203.46 2384.52 37.73 2010-05-25 23:28:22.000 145 33311.70 203.48 2384.55 37.73 2010-05-25 23:28:23.000 145 33311.76 203.52 2384.57 37.73 2010-05-25 23:28:24.000 145 33311.61 203.65 2384.60 37.73 2010-05-25 23:28:25.000 145 33311.75 203.79 2384.49 37.73 2010-05-25 23:28:26.000 145 33311.75 203.74 2384.57 37.73 2010-05-25 23:28:27.000 145 33311.67 203.83 2384.54 37.73 2010-05-25 23:28:28.000 145 33311.80 203.97 2384.54 37.73 2010-05-25 23:28:29.000 145 33311.83 203.96 2384.49 37.73 2010-05-25 23:28:30.000 145 33311.73 204.18 2384.57 37.73 2010-05-25 23:28:31.000 145 33311.80 204.37 2384.56 37.73 2010-05-25 23:28:32.000 145 33311.71 204.46 2384.54 37.73 2010-05-25 23:28:33.000 145 33311.75 204.57 2384.57 37.73 2010-05-25 23:28:34.000 145 33311.76 204.68 2384.61 37.73 2010-05-25 23:28:35.000 145 33311.66 204.68 2384.57 37.73 2010-05-25 23:28:36.000 145 33311.75 204.82 2384.52 37.73 2010-05-25 23:28:37.000 145 33311.66 204.93 2384.48 37.73 2010-05-25 23:28:38.000 145 33311.70 204.97 2384.54 37.73 2010-05-25 23:28:39.000 145 33311.65 205.13 2384.55 37.73 2010-05-25 23:28:40.000 145 33311.66 205.10 2384.56 37.73 2010-05-25 23:28:41.000 145 33311.69 205.07 2384.49 37.73 2010-05-25 23:28:42.000 145 33311.63 205.22 2384.50 37.73 2010-05-25 23:28:43.000 145 33311.75 205.20 2384.55 37.73 2010-05-25 23:28:44.000 145 33311.71 205.14 2384.52 37.73 2010-05-25 23:28:45.000 145 33311.60 205.02 2384.48 37.73 2010-05-25 23:28:46.000 145 33311.66 204.97 2384.55 37.73 2010-05-25 23:28:47.000 145 33311.52 204.84 2384.55 37.73 2010-05-25 23:28:48.000 145 33311.64 204.76 2384.53 37.73 2010-05-25 23:28:49.000 145 33311.63 204.62 2384.54 37.73 2010-05-25 23:28:50.000 145 33311.57 204.57 2384.46 37.73 2010-05-25 23:28:51.000 145 33311.63 204.46 2384.54 37.73 2010-05-25 23:28:52.000 145 33311.72 204.38 2384.57 37.73 2010-05-25 23:28:53.000 145 33311.65 204.35 2384.52 37.73 2010-05-25 23:28:54.000 145 33311.66 204.19 2384.48 37.73 2010-05-25 23:28:55.000 145 33311.65 204.16 2384.57 37.73 2010-05-25 23:28:56.000 145 33311.60 204.15 2384.53 37.73 2010-05-25 23:28:57.000 145 33311.66 204.01 2384.55 37.73 2010-05-25 23:28:58.000 145 33311.67 203.90 2384.51 37.73 2010-05-25 23:28:59.000 145 33311.60 203.80 2384.48 37.73 2010-05-25 23:29:00.000 145 33311.57 203.59 2384.46 37.73 2010-05-25 23:29:01.000 145 33311.83 203.42 2384.52 37.73 2010-05-25 23:29:02.000 145 33311.63 203.30 2384.49 37.73 2010-05-25 23:29:03.000 145 33311.64 203.16 2384.52 37.73 2010-05-25 23:29:04.000 145 33311.60 203.03 2384.61 37.73 2010-05-25 23:29:05.000 145 33311.69 202.92 2384.50 37.73 2010-05-25 23:29:06.000 145 33311.69 202.79 2384.59 37.73 2010-05-25 23:29:07.000 145 33311.61 202.62 2384.49 37.73 2010-05-25 23:29:08.000 145 33311.64 202.58 2384.50 37.73 2010-05-25 23:29:09.000 145 33311.71 202.69 2384.57 37.73 2010-05-25 23:29:10.000 145 33311.77 202.85 2384.57 37.73 2010-05-25 23:29:11.000 145 33311.71 202.98 2384.65 37.73 2010-05-25 23:29:12.000 145 33311.68 202.84 2384.56 37.73 2010-05-25 23:29:13.000 145 33311.68 202.78 2384.57 37.73 2010-05-25 23:29:14.000 145 33311.61 202.76 2384.53 37.73 2010-05-25 23:29:15.000 145 33311.65 202.72 2384.49 37.73 2010-05-25 23:29:16.000 145 33311.67 202.62 2384.59 37.73 2010-05-25 23:29:17.000 145 33311.64 202.56 2384.58 37.73 2010-05-25 23:29:18.000 145 33311.70 202.41 2384.57 37.73 2010-05-25 23:29:19.000 145 33311.71 202.12 2384.60 37.73 2010-05-25 23:29:20.000 145 33311.67 202.11 2384.55 37.73 2010-05-25 23:29:21.000 145 33311.61 202.05 2384.49 37.73 2010-05-25 23:29:22.000 145 33311.57 201.89 2384.60 37.73 2010-05-25 23:29:23.000 145 33311.61 201.82 2384.61 37.73 2010-05-25 23:29:24.000 145 33311.59 201.62 2384.60 37.73 2010-05-25 23:29:25.000 145 33311.55 201.45 2384.60 37.73 2010-05-25 23:29:26.000 145 33311.57 201.37 2384.56 37.73 2010-05-25 23:29:27.000 145 33311.67 201.25 2384.56 37.73 2010-05-25 23:29:28.000 145 33311.66 201.20 2384.56 37.73 2010-05-25 23:29:29.000 145 33311.63 201.10 2384.57 37.73 2010-05-25 23:29:30.000 145 33311.58 201.01 2384.62 37.73 2010-05-25 23:29:31.000 145 33311.75 200.90 2384.64 37.73 2010-05-25 23:29:32.000 145 33311.73 200.86 2384.55 37.73 2010-05-25 23:29:33.000 145 33311.57 200.67 2384.58 37.73 2010-05-25 23:29:34.000 145 33311.69 200.57 2384.54 37.73 2010-05-25 23:29:35.000 145 33311.54 200.49 2384.64 37.73 2010-05-25 23:29:36.000 145 33311.61 200.46 2384.55 37.73 2010-05-25 23:29:37.000 145 33311.69 200.44 2384.47 37.73 2010-05-25 23:29:38.000 145 33311.60 200.40 2384.51 37.73 2010-05-25 23:29:39.000 145 33311.56 200.26 2384.54 37.73 2010-05-25 23:29:40.000 145 33311.61 200.10 2384.68 37.73 2010-05-25 23:29:41.000 145 33311.53 200.04 2384.58 37.73 2010-05-25 23:29:42.000 145 33311.61 199.89 2384.57 37.73 2010-05-25 23:29:43.000 145 33311.66 199.72 2384.66 37.73 2010-05-25 23:29:44.000 145 33311.57 199.66 2384.58 37.73 2010-05-25 23:29:45.000 145 33311.58 199.61 2384.61 37.73 2010-05-25 23:29:46.000 145 33311.58 199.55 2384.61 37.73 2010-05-25 23:29:47.000 145 33311.63 199.52 2384.56 37.73 2010-05-25 23:29:48.000 145 33311.57 199.33 2384.57 37.73 2010-05-25 23:29:49.000 145 33311.63 199.19 2384.61 37.73 2010-05-25 23:29:50.000 145 33311.60 199.11 2384.52 37.73 2010-05-25 23:29:51.000 145 33311.64 199.06 2384.54 37.73 2010-05-25 23:29:52.000 145 33311.64 199.08 2384.53 37.73 2010-05-25 23:29:53.000 145 33311.57 199.14 2384.66 37.73 2010-05-25 23:29:54.000 145 33311.56 199.11 2384.50 37.73 2010-05-25 23:29:55.000 145 33311.66 199.08 2384.55 37.73 2010-05-25 23:29:56.000 145 33311.58 199.00 2384.57 37.73 2010-05-25 23:29:57.000 145 33311.67 198.84 2384.57 37.73 2010-05-25 23:29:58.000 145 33311.60 198.72 2384.57 37.73 2010-05-25 23:29:59.000 145 33311.60 198.66 2384.53 37.73 2010-05-25 23:30:00.000 145 33311.61 198.70 2384.59 37.73 2010-05-25 23:30:01.000 145 33311.57 198.75 2384.56 37.73 2010-05-25 23:30:02.000 145 33311.57 198.88 2384.55 37.73 2010-05-25 23:30:03.000 145 33311.63 199.00 2384.56 37.73 2010-05-25 23:30:04.000 145 33311.70 199.02 2384.52 37.73 2010-05-25 23:30:05.000 145 33311.71 199.00 2384.56 37.73 2010-05-25 23:30:06.000 145 33311.51 198.92 2384.64 37.73 2010-05-25 23:30:07.000 145 33311.60 198.94 2384.44 37.73 2010-05-25 23:30:08.000 145 33311.64 198.92 2384.48 37.73 2010-05-25 23:30:09.000 145 33311.71 198.90 2384.53 37.73 2010-05-25 23:30:10.000 145 33311.68 198.88 2384.56 37.73 2010-05-25 23:30:11.000 145 33311.70 198.86 2384.47 37.73 2010-05-25 23:30:12.000 145 33311.56 198.77 2384.51 37.73 2010-05-25 23:30:13.000 145 33311.69 198.70 2384.61 37.73 2010-05-25 23:30:14.000 145 33311.71 198.64 2384.55 37.73 2010-05-25 23:30:15.000 145 33311.64 198.54 2384.43 37.73 2010-05-25 23:30:16.000 145 33311.67 198.44 2384.55 37.73 2010-05-25 23:30:17.000 145 33311.54 198.37 2384.54 37.73 2010-05-25 23:30:18.000 145 33311.72 198.23 2384.52 37.73 2010-05-25 23:30:19.000 145 33311.66 198.24 2384.49 37.73 2010-05-25 23:30:20.000 145 33311.68 198.19 2384.50 37.73 2010-05-25 23:30:21.000 145 33311.70 198.02 2384.61 37.73 2010-05-25 23:30:22.000 145 33311.61 198.08 2384.61 37.73 2010-05-25 23:30:23.000 145 33311.81 198.05 2384.47 37.73 2010-05-25 23:30:24.000 145 33311.67 198.09 2384.54 37.73 2010-05-25 23:30:25.000 145 33311.55 198.00 2384.52 37.73 2010-05-25 23:30:26.000 145 33311.67 197.96 2384.53 37.73 2010-05-25 23:30:27.000 145 33311.62 197.90 2384.47 37.73 2010-05-25 23:30:28.000 145 33311.67 197.73 2384.58 37.73 2010-05-25 23:30:29.000 145 33311.64 197.67 2384.48 37.73 2010-05-25 23:30:30.000 145 33311.61 197.46 2384.55 37.73 2010-05-25 23:30:31.000 145 33311.66 197.33 2384.54 37.73 2010-05-25 23:30:32.000 145 33311.62 197.29 2384.58 37.73 2010-05-25 23:30:33.000 145 33311.57 197.25 2384.55 37.73 2010-05-25 23:30:34.000 145 33311.66 197.13 2384.54 37.73 2010-05-25 23:30:35.000 145 33311.70 197.23 2384.42 37.73 2010-05-25 23:30:36.000 145 33311.54 197.49 2384.45 37.73 2010-05-25 23:30:37.000 145 33311.64 197.64 2384.55 37.73 2010-05-25 23:30:38.000 145 33311.60 197.68 2384.46 37.73 2010-05-25 23:30:39.000 145 33311.63 197.70 2384.49 37.73 2010-05-25 23:30:40.000 145 33311.62 197.74 2384.50 37.73 2010-05-25 23:30:41.000 145 33311.58 197.75 2384.54 37.73 2010-05-25 23:30:42.000 145 33311.55 197.85 2384.57 37.73 2010-05-25 23:30:43.000 145 33311.70 197.95 2384.47 37.73 2010-05-25 23:30:44.000 145 33311.61 198.06 2384.50 37.73 2010-05-25 23:30:45.000 145 33311.63 198.38 2384.52 37.73 2010-05-25 23:30:46.000 145 33311.59 198.64 2384.48 37.73 2010-05-25 23:30:47.000 145 33311.57 198.75 2384.43 37.73 2010-05-25 23:30:48.000 145 33311.55 198.73 2384.55 37.73 2010-05-25 23:30:49.000 145 33311.72 198.78 2384.52 37.73 2010-05-25 23:30:50.000 145 33311.63 198.73 2384.51 37.73 2010-05-25 23:30:51.000 145 33311.66 198.63 2384.53 37.73 2010-05-25 23:30:52.000 145 33311.65 198.44 2384.55 37.73 2010-05-25 23:30:53.000 145 33311.61 198.34 2384.46 37.73 2010-05-25 23:30:54.000 145 33311.51 198.07 2384.57 37.73 2010-05-25 23:30:55.000 145 33311.60 197.85 2384.50 37.73 2010-05-25 23:30:56.000 145 33311.52 197.71 2384.48 37.73 2010-05-25 23:30:57.000 145 33311.53 197.59 2384.49 37.73 2010-05-25 23:30:58.000 145 33311.55 197.48 2384.54 37.73 2010-05-25 23:30:59.000 145 33311.48 197.28 2384.52 37.73 2010-05-25 23:31:00.000 145 33311.58 197.12 2384.56 37.73 2010-05-25 23:31:01.000 145 33311.64 197.00 2384.52 37.73 2010-05-25 23:31:02.000 145 33311.59 196.88 2384.52 37.73 2010-05-25 23:31:03.000 145 33311.57 196.69 2384.55 37.73 2010-05-25 23:31:04.000 145 33311.61 196.74 2384.52 37.73 2010-05-25 23:31:05.000 145 33311.55 196.74 2384.54 37.73 2010-05-25 23:31:06.000 145 33311.62 196.55 2384.50 37.73 2010-05-25 23:31:07.000 145 33311.50 196.38 2384.55 37.73 2010-05-25 23:31:08.000 145 33311.58 196.31 2384.53 37.73 2010-05-25 23:31:09.000 145 33311.55 196.15 2384.45 37.73 2010-05-25 23:31:10.000 145 33311.53 196.10 2384.59 37.73 2010-05-25 23:31:11.000 145 33311.64 196.04 2384.43 37.73 2010-05-25 23:31:12.000 145 33311.46 195.96 2384.46 37.73 2010-05-25 23:31:13.000 145 33311.49 195.95 2384.51 37.73 2010-05-25 23:31:14.000 145 33311.46 195.89 2384.54 37.73 2010-05-25 23:31:15.000 145 33311.43 195.74 2384.48 37.73 2010-05-25 23:31:16.000 145 33311.53 195.76 2384.57 37.73 2010-05-25 23:31:17.000 145 33311.50 195.71 2384.58 37.73 2010-05-25 23:31:18.000 145 33311.45 195.64 2384.51 37.73 2010-05-25 23:31:19.000 145 33311.45 195.68 2384.51 37.73 2010-05-25 23:31:20.000 145 33311.50 195.69 2384.50 37.73 2010-05-25 23:31:21.000 145 33311.54 195.74 2384.48 37.73 2010-05-25 23:31:22.000 145 33311.52 195.70 2384.54 37.73 2010-05-25 23:31:23.000 145 33311.55 195.67 2384.58 37.73 2010-05-25 23:31:24.000 145 33311.40 195.75 2384.50 37.73 2010-05-25 23:31:25.000 145 33311.50 195.77 2384.54 37.73 2010-05-25 23:31:26.000 145 33311.44 195.77 2384.52 37.73 2010-05-25 23:31:27.000 145 33311.43 195.87 2384.44 37.73 2010-05-25 23:31:28.000 145 33311.36 195.95 2384.57 37.73 2010-05-25 23:31:29.000 145 33311.32 195.87 2384.50 37.73 2010-05-25 23:31:30.000 145 33311.45 195.99 2384.51 37.73 2010-05-25 23:31:31.000 145 33311.45 196.08 2384.52 37.73 2010-05-25 23:31:32.000 145 33311.43 196.08 2384.50 37.73 2010-05-25 23:31:33.000 145 33311.37 196.21 2384.60 37.73 2010-05-25 23:31:34.000 145 33311.40 196.21 2384.51 37.73 2010-05-25 23:31:35.000 145 33311.51 196.21 2384.58 37.73 2010-05-25 23:31:36.000 145 33311.46 196.16 2384.52 37.73 2010-05-25 23:31:37.000 145 33311.45 196.08 2384.48 37.73 2010-05-25 23:31:38.000 145 33311.45 196.10 2384.51 37.73 2010-05-25 23:31:39.000 145 33311.50 196.06 2384.36 37.73 2010-05-25 23:31:40.000 145 33311.41 196.04 2384.49 37.73 2010-05-25 23:31:41.000 145 33311.42 195.94 2384.61 37.73 2010-05-25 23:31:42.000 145 33311.38 195.93 2384.54 37.73 2010-05-25 23:31:43.000 145 33311.57 195.97 2384.43 37.73 2010-05-25 23:31:44.000 145 33311.38 196.08 2384.48 37.73 2010-05-25 23:31:45.000 145 33311.49 196.10 2384.45 37.73 2010-05-25 23:31:46.000 145 33311.42 196.11 2384.53 37.73 2010-05-25 23:31:47.000 145 33311.42 196.07 2384.49 37.73 2010-05-25 23:31:48.000 145 33311.33 196.06 2384.49 37.73 2010-05-25 23:31:49.000 145 33311.53 196.03 2384.52 37.73 2010-05-25 23:31:50.000 145 33311.40 196.00 2384.50 37.73 2010-05-25 23:31:51.000 145 33311.49 195.89 2384.44 37.73 2010-05-25 23:31:52.000 145 33311.37 195.88 2384.52 37.73 2010-05-25 23:31:53.000 145 33311.45 195.86 2384.44 37.73 2010-05-25 23:31:54.000 145 33311.44 195.90 2384.44 37.73 2010-05-25 23:31:55.000 145 33311.46 195.79 2384.47 37.73 2010-05-25 23:31:56.000 145 33311.38 195.75 2384.40 37.73 2010-05-25 23:31:57.000 145 33311.48 195.73 2384.55 37.73 2010-05-25 23:31:58.000 145 33311.43 195.66 2384.51 37.73 2010-05-25 23:31:59.000 145 33311.40 195.65 2384.44 37.73 2010-05-25 23:32:00.000 145 33311.36 195.57 2384.48 37.73 2010-05-25 23:32:01.000 145 33311.47 195.39 2384.49 37.73 2010-05-25 23:32:02.000 145 33311.39 195.35 2384.57 37.73 2010-05-25 23:32:03.000 145 33311.41 195.25 2384.45 37.73 2010-05-25 23:32:04.000 145 33311.48 195.16 2384.48 37.73 2010-05-25 23:32:05.000 145 33311.40 195.10 2384.41 37.73 2010-05-25 23:32:06.000 145 33311.53 195.13 2384.51 37.73 2010-05-25 23:32:07.000 145 33311.42 195.04 2384.50 37.73 2010-05-25 23:32:08.000 145 33311.53 194.95 2384.49 37.73 2010-05-25 23:32:09.000 145 33311.43 194.88 2384.40 37.73 2010-05-25 23:32:10.000 145 33311.50 194.85 2384.47 37.73 2010-05-25 23:32:11.000 145 33311.46 194.77 2384.45 37.73 2010-05-25 23:32:12.000 145 33311.48 194.56 2384.57 37.73 2010-05-25 23:32:13.000 145 33311.48 194.37 2384.46 37.73 2010-05-25 23:32:14.000 145 33311.46 194.37 2384.45 37.73 2010-05-25 23:32:15.000 145 33311.45 194.21 2384.41 37.73 2010-05-25 23:32:16.000 145 33311.49 194.12 2384.42 37.73 2010-05-25 23:32:17.000 145 33311.50 194.07 2384.51 37.73 2010-05-25 23:32:18.000 145 33311.55 193.97 2384.45 37.73 2010-05-25 23:32:19.000 145 33311.49 193.98 2384.51 37.73 2010-05-25 23:32:20.000 145 33311.55 194.01 2384.41 37.73 2010-05-25 23:32:21.000 145 33311.57 193.92 2384.48 37.73 2010-05-25 23:32:22.000 145 33311.50 193.97 2384.46 37.73 2010-05-25 23:32:23.000 145 33311.51 194.12 2384.49 37.73 2010-05-25 23:32:24.000 145 33311.57 194.50 2384.51 37.73 2010-05-25 23:32:25.000 145 33311.52 194.71 2384.50 37.73 2010-05-25 23:32:26.000 145 33311.50 194.78 2384.45 37.73 2010-05-25 23:32:27.000 145 33311.56 194.86 2384.45 37.73 2010-05-25 23:32:28.000 145 33311.56 194.78 2384.39 37.73 2010-05-25 23:32:29.000 145 33311.65 194.71 2384.41 37.73 2010-05-25 23:32:30.000 145 33311.52 194.52 2384.43 37.73 2010-05-25 23:32:31.000 145 33311.60 194.32 2384.37 37.73 2010-05-25 23:32:32.000 145 33311.57 194.16 2384.39 37.73 2010-05-25 23:32:33.000 145 33311.61 193.97 2384.38 37.73 2010-05-25 23:32:34.000 145 33311.61 193.71 2384.50 37.73 2010-05-25 23:32:35.000 145 33311.58 193.66 2384.45 37.73 2010-05-25 23:32:36.000 145 33311.82 193.47 2384.45 37.73 2010-05-25 23:32:37.000 145 33311.70 193.20 2384.42 37.73 2010-05-25 23:32:38.000 145 33311.70 193.04 2384.47 37.73 2010-05-25 23:32:39.000 145 33311.67 192.92 2384.33 37.73 2010-05-25 23:32:40.000 145 33311.69 192.81 2384.45 37.73 2010-05-25 23:32:41.000 145 33311.64 192.74 2384.42 37.73 2010-05-25 23:32:42.000 145 33311.63 192.70 2384.49 37.73 2010-05-25 23:32:43.000 145 33311.75 192.62 2384.48 37.73 2010-05-25 23:32:44.000 145 33311.57 192.55 2384.45 37.73 2010-05-25 23:32:45.000 145 33311.64 192.50 2384.42 37.73 2010-05-25 23:32:46.000 145 33311.64 192.40 2384.50 37.73 2010-05-25 23:32:47.000 145 33311.66 192.40 2384.35 37.73 2010-05-25 23:32:48.000 145 33311.69 192.35 2384.41 37.73 2010-05-25 23:32:49.000 145 33311.69 192.30 2384.42 37.73 2010-05-25 23:32:50.000 145 33311.70 192.25 2384.40 37.73 2010-05-25 23:32:51.000 145 33311.78 192.29 2384.37 37.73 2010-05-25 23:32:52.000 145 33311.71 192.25 2384.41 37.73 2010-05-25 23:32:53.000 145 33311.58 192.26 2384.37 37.73 2010-05-25 23:32:54.000 145 33311.75 192.26 2384.29 37.73 2010-05-25 23:32:55.000 145 33311.71 192.15 2384.39 37.73 2010-05-25 23:32:56.000 145 33311.72 192.09 2384.35 37.73 2010-05-25 23:32:57.000 145 33311.72 192.18 2384.42 37.73 2010-05-25 23:32:58.000 145 33311.69 192.07 2384.34 37.73 2010-05-25 23:32:59.000 145 33311.66 192.05 2384.33 37.73 2010-05-25 23:33:00.000 145 33311.64 192.03 2384.40 37.73 2010-05-25 23:33:01.000 145 33311.76 192.02 2384.39 37.73 2010-05-25 23:33:02.000 145 33311.78 192.05 2384.37 37.73 2010-05-25 23:33:03.000 145 33311.63 192.02 2384.34 37.73 2010-05-25 23:33:04.000 145 33311.73 191.96 2384.42 37.73 2010-05-25 23:33:05.000 145 33311.80 191.98 2384.39 37.73 2010-05-25 23:33:06.000 145 33311.78 191.93 2384.32 37.73 2010-05-25 23:33:07.000 145 33311.79 191.85 2384.33 37.73 2010-05-25 23:33:08.000 145 33311.71 191.83 2384.39 37.73 2010-05-25 23:33:09.000 145 33311.75 191.89 2384.36 37.73 2010-05-25 23:33:10.000 145 33311.65 191.82 2384.39 37.73 2010-05-25 23:33:11.000 145 33311.66 191.88 2384.34 37.73 2010-05-25 23:33:12.000 145 33311.75 191.90 2384.38 37.73 2010-05-25 23:33:13.000 145 33311.71 191.92 2384.30 37.73 2010-05-25 23:33:14.000 145 33311.70 191.96 2384.26 37.73 2010-05-25 23:33:15.000 145 33311.70 191.93 2384.33 37.73 2010-05-25 23:33:16.000 145 33311.79 191.90 2384.41 37.73 2010-05-25 23:33:17.000 145 33311.72 191.81 2384.34 37.73 2010-05-25 23:33:18.000 145 33311.74 191.67 2384.40 37.73 2010-05-25 23:33:19.000 145 33311.67 191.64 2384.27 37.73 2010-05-25 23:33:20.000 145 33311.67 191.62 2384.30 37.73 2010-05-25 23:33:21.000 145 33311.71 191.64 2384.33 37.74 2010-05-25 23:33:22.000 145 33311.74 191.51 2384.33 37.73 2010-05-25 23:33:23.000 145 33311.70 191.51 2384.38 37.73 2010-05-25 23:33:24.000 145 33311.79 191.37 2384.40 37.73 2010-05-25 23:33:25.000 145 33311.70 191.26 2384.33 37.74 2010-05-25 23:33:26.000 145 33311.71 191.38 2384.39 37.73 2010-05-25 23:33:27.000 145 33311.77 191.54 2384.36 37.73 2010-05-25 23:33:28.000 145 33311.80 191.71 2384.32 37.73 2010-05-25 23:33:29.000 145 33311.73 191.81 2384.30 37.73 2010-05-25 23:33:30.000 145 33311.79 191.81 2384.35 37.73 2010-05-25 23:33:31.000 145 33311.71 191.79 2384.34 37.74 2010-05-25 23:33:32.000 145 33311.68 191.78 2384.30 37.73 2010-05-25 23:33:33.000 145 33311.74 191.97 2384.34 37.73 2010-05-25 23:33:34.000 145 33311.73 191.95 2384.36 37.73 2010-05-25 23:33:35.000 145 33311.71 191.96 2384.36 37.74 2010-05-25 23:33:36.000 145 33311.64 192.27 2384.36 37.73 2010-05-25 23:33:37.000 145 33311.73 192.86 2384.34 37.73 2010-05-25 23:33:38.000 145 33311.69 192.85 2384.36 37.73 2010-05-25 23:33:39.000 145 33311.74 193.16 2384.42 37.73 2010-05-25 23:33:40.000 145 33311.75 193.49 2384.32 37.73 2010-05-25 23:33:41.000 145 33311.73 193.70 2384.28 37.73 2010-05-25 23:33:42.000 145 33311.72 193.98 2384.32 37.73 2010-05-25 23:33:43.000 145 33311.68 194.31 2384.28 37.73 2010-05-25 23:33:44.000 145 33311.78 194.43 2384.33 37.73 2010-05-25 23:33:45.000 145 33311.81 194.76 2384.29 37.73 2010-05-25 23:33:46.000 145 33311.71 194.91 2384.30 37.73 2010-05-25 23:33:47.000 145 33311.67 195.01 2384.27 37.73 2010-05-25 23:33:48.000 145 33311.79 195.41 2384.23 37.74 2010-05-25 23:33:49.000 145 33311.85 195.80 2384.24 37.73 2010-05-25 23:33:50.000 145 33311.78 195.88 2384.26 37.73 2010-05-25 23:33:51.000 145 33311.75 196.03 2384.27 37.73 2010-05-25 23:33:52.000 145 33311.77 196.39 2384.41 37.74 2010-05-25 23:33:53.000 145 33311.70 196.42 2384.31 37.74 2010-05-25 23:33:54.000 145 33311.70 196.52 2384.22 37.74 2010-05-25 23:33:55.000 145 33311.81 196.53 2384.30 37.73 2010-05-25 23:33:56.000 145 33311.76 196.66 2384.27 37.73 2010-05-25 23:33:57.000 145 33311.84 196.69 2384.27 37.74 2010-05-25 23:33:58.000 145 33311.83 196.79 2384.21 37.74 2010-05-25 23:33:59.000 145 33311.80 196.82 2384.29 37.74 2010-05-25 23:34:00.000 145 33311.84 196.94 2384.24 37.74 2010-05-25 23:34:01.000 145 33311.75 196.82 2384.26 37.73 2010-05-25 23:34:02.000 145 33311.68 196.78 2384.33 37.74 2010-05-25 23:34:03.000 145 33311.85 196.82 2384.32 37.74 2010-05-25 23:34:04.000 145 33311.72 196.99 2384.35 37.74 2010-05-25 23:34:05.000 145 33311.75 197.09 2384.24 37.74 2010-05-25 23:34:06.000 145 33311.79 197.29 2384.30 37.74 2010-05-25 23:34:07.000 145 33311.76 197.43 2384.30 37.74 2010-05-25 23:34:08.000 145 33311.69 197.56 2384.26 37.73 2010-05-25 23:34:09.000 145 33311.78 197.78 2384.23 37.73 2010-05-25 23:34:10.000 145 33311.79 197.87 2384.30 37.74 2010-05-25 23:34:11.000 145 33311.78 197.92 2384.26 37.74 2010-05-25 23:34:12.000 145 33311.85 198.17 2384.32 37.74 2010-05-25 23:34:13.000 145 33311.88 198.47 2384.28 37.73 2010-05-25 23:34:14.000 145 33311.77 198.66 2384.27 37.74 2010-05-25 23:34:15.000 145 33311.81 198.94 2384.34 37.74 2010-05-25 23:34:16.000 145 33311.85 199.26 2384.35 37.74 2010-05-25 23:34:17.000 145 33311.92 199.41 2384.32 37.73 2010-05-25 23:34:18.000 145 33311.88 199.59 2384.20 37.74 2010-05-25 23:34:19.000 145 33311.95 199.73 2384.26 37.74 2010-05-25 23:34:20.000 145 33311.76 199.97 2384.26 37.74 2010-05-25 23:34:21.000 145 33311.85 200.39 2384.26 37.74 2010-05-25 23:34:22.000 145 33311.90 200.74 2384.23 37.74 2010-05-25 23:34:23.000 145 33311.77 200.75 2384.31 37.74 2010-05-25 23:34:24.000 145 33311.94 200.94 2384.27 37.74 2010-05-25 23:34:25.000 145 33311.86 201.14 2384.32 37.74 2010-05-25 23:34:26.000 145 33311.86 201.22 2384.23 37.74 2010-05-25 23:34:27.000 145 33311.87 201.78 2384.30 37.74 2010-05-25 23:34:28.000 145 33311.89 201.97 2384.23 37.74 2010-05-25 23:34:29.000 145 33311.89 201.98 2384.28 37.74 2010-05-25 23:34:30.000 145 33311.88 202.06 2384.33 37.74 2010-05-25 23:34:31.000 145 33311.91 202.04 2384.29 37.74 2010-05-25 23:34:32.000 145 33311.92 202.06 2384.23 37.74 2010-05-25 23:34:33.000 145 33311.92 202.28 2384.28 37.74 2010-05-25 23:34:34.000 145 33311.95 202.43 2384.26 37.74 2010-05-25 23:34:35.000 145 33311.91 202.41 2384.27 37.74 2010-05-25 23:34:36.000 145 33311.98 202.64 2384.26 37.74 2010-05-25 23:34:37.000 145 33311.94 203.00 2384.26 37.74 2010-05-25 23:34:38.000 145 33311.86 203.06 2384.27 37.74 2010-05-25 23:34:39.000 145 33311.98 202.91 2384.20 37.74 2010-05-25 23:34:40.000 145 33312.00 202.82 2384.21 37.74 2010-05-25 23:34:41.000 145 33311.91 202.99 2384.14 37.74 2010-05-25 23:34:42.000 145 33311.92 202.97 2384.22 37.74 2010-05-25 23:34:43.000 145 33312.03 203.07 2384.12 37.74 2010-05-25 23:34:44.000 145 33312.06 203.09 2384.20 37.74 2010-05-25 23:34:45.000 145 33312.08 203.11 2384.27 37.74 2010-05-25 23:34:46.000 145 33312.14 203.04 2384.27 37.74 2010-05-25 23:34:47.000 145 33312.12 202.91 2384.17 37.74 2010-05-25 23:34:48.000 145 33312.13 202.69 2384.22 37.74 2010-05-25 23:34:49.000 145 33312.13 202.61 2384.22 37.74 2010-05-25 23:34:50.000 145 33312.11 202.54 2384.17 37.74 2010-05-25 23:34:51.000 145 33312.08 202.46 2384.16 37.74 2010-05-25 23:34:52.000 145 33312.19 202.33 2384.22 37.74 2010-05-25 23:34:53.000 145 33312.10 202.28 2384.19 37.74 2010-05-25 23:34:54.000 145 33312.10 202.09 2384.16 37.74 2010-05-25 23:34:55.000 145 33312.15 201.83 2384.10 37.74 2010-05-25 23:34:56.000 145 33312.07 201.75 2384.19 37.74 2010-05-25 23:34:57.000 145 33312.15 201.56 2384.18 37.74 2010-05-25 23:34:58.000 145 33312.14 201.36 2384.14 37.74 2010-05-25 23:34:59.000 145 33312.14 201.29 2384.11 37.74 2010-05-25 23:35:00.000 145 33312.18 201.19 2384.17 37.74 2010-05-25 23:35:01.000 145 33312.32 201.23 2384.16 37.74 2010-05-25 23:35:02.000 145 33312.19 201.22 2384.11 37.74 2010-05-25 23:35:03.000 145 33312.23 201.30 2384.13 37.74 2010-05-25 23:35:04.000 145 33312.25 201.40 2384.18 37.74 2010-05-25 23:35:05.000 145 33312.21 201.35 2384.11 37.74 2010-05-25 23:35:06.000 145 33312.26 201.34 2384.16 37.74 2010-05-25 23:35:07.000 145 33312.25 201.32 2384.14 37.74 2010-05-25 23:35:08.000 145 33312.20 201.31 2384.17 37.74 2010-05-25 23:35:09.000 145 33312.22 201.28 2384.24 37.74 2010-05-25 23:35:10.000 145 33312.22 201.07 2384.09 37.74 2010-05-25 23:35:11.000 145 33312.20 201.02 2384.09 37.74 2010-05-25 23:35:12.000 145 33312.26 200.96 2384.21 37.74 2010-05-25 23:35:13.000 145 33312.33 200.97 2384.07 37.74 2010-05-25 23:35:14.000 145 33312.26 200.85 2384.04 37.74 2010-05-25 23:35:15.000 145 33312.23 200.71 2384.14 37.74 2010-05-25 23:35:16.000 145 33312.26 200.74 2384.20 37.74 2010-05-25 23:35:17.000 145 33312.15 200.77 2384.10 37.74 2010-05-25 23:35:18.000 145 33312.31 200.75 2384.09 37.74 2010-05-25 23:35:19.000 145 33312.23 200.77 2384.22 37.74 2010-05-25 23:35:20.000 145 33312.22 200.79 2384.17 37.74 2010-05-25 23:35:21.000 145 33312.33 200.85 2384.14 37.74 2010-05-25 23:35:22.000 145 33312.29 201.03 2384.13 37.74 2010-05-25 23:35:23.000 145 33312.28 201.07 2384.07 37.74 2010-05-25 23:35:24.000 145 33312.31 201.54 2384.12 37.74 2010-05-25 23:35:25.000 145 33312.20 201.93 2384.13 37.74 2010-05-25 23:35:26.000 145 33312.20 201.99 2384.19 37.74 2010-05-25 23:35:27.000 145 33312.23 201.99 2384.08 37.74 2010-05-25 23:35:28.000 145 33312.23 202.00 2384.04 37.74 2010-05-25 23:35:29.000 145 33312.23 202.13 2384.10 37.74 2010-05-25 23:35:30.000 145 33312.28 202.43 2384.12 37.74 2010-05-25 23:35:31.000 145 33312.41 202.65 2384.16 37.74 2010-05-25 23:35:32.000 145 33312.23 202.69 2384.11 37.74 2010-05-25 23:35:33.000 145 33312.27 202.85 2384.09 37.74 2010-05-25 23:35:34.000 145 33312.31 202.91 2384.08 37.74 2010-05-25 23:35:35.000 145 33312.28 202.91 2384.11 37.74 2010-05-25 23:35:36.000 145 33312.29 203.00 2384.15 37.74 2010-05-25 23:35:37.000 145 33312.26 203.10 2384.17 37.74 2010-05-25 23:35:38.000 145 33312.28 203.19 2384.17 37.74 2010-05-25 23:35:39.000 145 33312.26 203.41 2384.09 37.74 2010-05-25 23:35:40.000 145 33312.20 203.47 2384.18 37.74 2010-05-25 23:35:41.000 145 33312.29 203.43 2384.07 37.74 2010-05-25 23:35:42.000 145 33312.29 203.35 2384.02 37.74 2010-05-25 23:35:43.000 145 33312.28 203.23 2384.17 37.74 2010-05-25 23:35:44.000 145 33312.35 203.19 2384.19 37.74 2010-05-25 23:35:45.000 145 33312.29 203.19 2384.14 37.74 2010-05-25 23:35:46.000 145 33312.41 203.07 2384.12 37.74 2010-05-25 23:35:47.000 145 33312.35 203.08 2384.15 37.74 2010-05-25 23:35:48.000 145 33312.30 203.07 2384.14 37.74 2010-05-25 23:35:49.000 145 33312.25 203.08 2384.04 37.74 2010-05-25 23:35:50.000 145 33312.23 203.05 2384.05 37.74 2010-05-25 23:35:51.000 145 33312.22 203.08 2384.15 37.74 2010-05-25 23:35:52.000 145 33312.23 203.34 2384.12 37.74 2010-05-25 23:35:53.000 145 33312.26 203.30 2384.16 37.74 2010-05-25 23:35:54.000 145 33312.24 203.21 2384.15 37.74 2010-05-25 23:35:55.000 145 33312.36 203.13 2384.24 37.74 2010-05-25 23:35:56.000 145 33312.28 203.08 2384.14 37.74 2010-05-25 23:35:57.000 145 33312.25 203.14 2384.15 37.74 2010-05-25 23:35:58.000 145 33312.24 203.13 2384.08 37.74 2010-05-25 23:35:59.000 145 33312.20 203.09 2384.12 37.74 2010-05-25 23:36:00.000 145 33312.23 203.15 2384.15 37.74 2010-05-25 23:36:01.000 145 33312.12 203.06 2384.20 37.74 2010-05-25 23:36:02.000 145 33312.21 203.00 2384.09 37.74 2010-05-25 23:36:03.000 145 33312.17 202.96 2384.26 37.74 2010-05-25 23:36:04.000 145 33312.17 202.90 2384.09 37.74 2010-05-25 23:36:05.000 145 33312.27 202.80 2384.17 37.74 2010-05-25 23:36:06.000 145 33312.14 202.92 2384.12 37.74 2010-05-25 23:36:07.000 145 33312.25 202.92 2384.21 37.74 2010-05-25 23:36:08.000 145 33312.22 202.93 2384.17 37.74 2010-05-25 23:36:09.000 145 33312.19 203.20 2384.20 37.74 2010-05-25 23:36:10.000 145 33312.19 203.37 2384.10 37.74 2010-05-25 23:36:11.000 145 33312.16 203.45 2384.13 37.74 2010-05-25 23:36:12.000 145 33312.14 203.61 2384.20 37.74 2010-05-25 23:36:13.000 145 33312.19 203.80 2384.23 37.74 2010-05-25 23:36:14.000 145 33312.18 204.03 2384.23 37.74 2010-05-25 23:36:15.000 145 33312.17 204.47 2384.12 37.74 2010-05-25 23:36:16.000 145 33312.10 204.81 2384.21 37.74 2010-05-25 23:36:17.000 145 33312.22 204.89 2384.19 37.74 2010-05-25 23:36:18.000 145 33312.20 204.98 2384.11 37.74 2010-05-25 23:36:19.000 145 33312.24 205.10 2384.18 37.74 2010-05-25 23:36:20.000 145 33312.14 205.08 2384.12 37.74 2010-05-25 23:36:21.000 145 33312.24 205.04 2384.14 37.74 2010-05-25 23:36:22.000 145 33312.21 205.01 2384.22 37.74 2010-05-25 23:36:23.000 145 33312.18 205.02 2384.17 37.74 2010-05-25 23:36:24.000 145 33312.37 205.01 2384.16 37.74 2010-05-25 23:36:25.000 145 33312.10 205.02 2384.14 37.74 2010-05-25 23:36:26.000 145 33312.23 205.09 2384.12 37.74 2010-05-25 23:36:27.000 145 33312.18 205.16 2384.19 37.74 2010-05-25 23:36:28.000 145 33312.17 205.30 2384.21 37.74 2010-05-25 23:36:29.000 145 33312.17 205.21 2384.27 37.74 2010-05-25 23:36:30.000 145 33312.16 205.09 2384.18 37.74 2010-05-25 23:36:31.000 145 33312.21 205.04 2384.23 37.74 2010-05-25 23:36:32.000 145 33312.23 205.02 2384.24 37.74 2010-05-25 23:36:33.000 145 33312.14 204.98 2384.15 37.74 2010-05-25 23:36:34.000 145 33312.20 205.01 2384.22 37.74 2010-05-25 23:36:35.000 145 33312.17 204.93 2384.16 37.74 2010-05-25 23:36:36.000 145 33312.25 204.77 2384.14 37.74 2010-05-25 23:36:37.000 145 33312.14 204.65 2384.02 37.74 2010-05-25 23:36:38.000 145 33312.19 204.61 2384.15 37.74 2010-05-25 23:36:39.000 145 33312.17 204.50 2384.24 37.74 2010-05-25 23:36:40.000 145 33312.16 204.41 2384.23 37.74 2010-05-25 23:36:41.000 145 33312.13 204.37 2384.23 37.74 2010-05-25 23:36:42.000 145 33312.22 204.28 2384.23 37.74 2010-05-25 23:36:43.000 145 33312.16 204.20 2384.21 37.74 2010-05-25 23:36:44.000 145 33312.19 204.13 2384.16 37.74 2010-05-25 23:36:45.000 145 33312.19 204.15 2384.22 37.74 2010-05-25 23:36:46.000 145 33312.25 204.20 2384.17 37.74 2010-05-25 23:36:47.000 145 33312.19 204.19 2384.14 37.74 2010-05-25 23:36:48.000 145 33312.24 204.10 2384.15 37.74 2010-05-25 23:36:49.000 145 33312.16 204.06 2384.13 37.74 2010-05-25 23:36:50.000 145 33312.14 204.05 2384.14 37.74 2010-05-25 23:36:51.000 145 33312.12 203.97 2384.22 37.74 2010-05-25 23:36:52.000 145 33312.20 204.00 2384.21 37.74 2010-05-25 23:36:53.000 145 33312.06 204.08 2384.22 37.74 2010-05-25 23:36:54.000 145 33312.14 203.96 2384.24 37.74 2010-05-25 23:36:55.000 145 33312.13 203.84 2384.22 37.74 2010-05-25 23:36:56.000 145 33312.14 203.80 2384.22 37.74 2010-05-25 23:36:57.000 145 33312.28 203.74 2384.18 37.74 2010-05-25 23:36:58.000 145 33312.15 203.70 2384.20 37.74 2010-05-25 23:36:59.000 145 33312.23 203.73 2384.24 37.74 2010-05-25 23:37:00.000 145 33312.14 203.72 2384.17 37.74 2010-05-25 23:37:01.000 145 33312.25 203.98 2384.22 37.74 2010-05-25 23:37:02.000 145 33312.13 204.09 2384.20 37.74 2010-05-25 23:37:03.000 145 33312.17 204.23 2384.18 37.74 2010-05-25 23:37:04.000 145 33312.13 204.29 2384.23 37.74 2010-05-25 23:37:05.000 145 33312.12 204.22 2384.17 37.74 2010-05-25 23:37:06.000 145 33312.12 204.13 2384.15 37.74 2010-05-25 23:37:07.000 145 33312.10 204.03 2384.26 37.74 2010-05-25 23:37:08.000 145 33312.10 203.99 2384.24 37.74 2010-05-25 23:37:09.000 145 33312.10 203.82 2384.11 37.74 2010-05-25 23:37:10.000 145 33312.10 203.70 2384.26 37.74 2010-05-25 23:37:11.000 145 33312.16 203.67 2384.20 37.74 2010-05-25 23:37:12.000 145 33312.14 203.67 2384.19 37.74 2010-05-25 23:37:13.000 145 33312.20 203.90 2384.20 37.74 2010-05-25 23:37:14.000 145 33312.08 203.92 2384.16 37.74 2010-05-25 23:37:15.000 145 33312.15 203.89 2384.21 37.74 2010-05-25 23:37:16.000 145 33312.19 203.97 2384.23 37.74 2010-05-25 23:37:17.000 145 33312.08 204.03 2384.23 37.74 2010-05-25 23:37:18.000 145 33312.16 204.01 2384.20 37.74 2010-05-25 23:37:19.000 145 33312.15 204.09 2384.20 37.74 2010-05-25 23:37:20.000 145 33312.14 204.03 2384.20 37.74 2010-05-25 23:37:21.000 145 33312.06 203.92 2384.17 37.74 2010-05-25 23:37:22.000 145 33312.20 203.89 2384.14 37.74 2010-05-25 23:37:23.000 145 33312.13 203.91 2384.30 37.74 2010-05-25 23:37:24.000 145 33312.14 203.90 2384.14 37.74 2010-05-25 23:37:25.000 145 33312.10 203.87 2384.20 37.74 2010-05-25 23:37:26.000 145 33312.15 203.81 2384.24 37.74 2010-05-25 23:37:27.000 145 33312.20 203.74 2384.20 37.74 2010-05-25 23:37:28.000 145 33312.10 203.63 2384.21 37.74 2010-05-25 23:37:29.000 145 33312.03 203.51 2384.23 37.74 2010-05-25 23:37:30.000 145 33312.16 203.55 2384.18 37.74 2010-05-25 23:37:31.000 145 33312.22 203.48 2384.19 37.74 2010-05-25 23:37:32.000 145 33312.11 203.53 2384.29 37.74 2010-05-25 23:37:33.000 145 33312.16 203.62 2384.18 37.74 2010-05-25 23:37:34.000 145 33312.10 203.61 2384.19 37.74 2010-05-25 23:37:35.000 145 33312.08 203.61 2384.18 37.74 2010-05-25 23:37:36.000 145 33312.03 203.63 2384.21 37.74 2010-05-25 23:37:37.000 145 33312.10 203.53 2384.19 37.74 2010-05-25 23:37:38.000 145 33312.05 203.52 2384.19 37.74 2010-05-25 23:37:39.000 145 33312.16 203.36 2384.27 37.74 2010-05-25 23:37:40.000 145 33312.16 203.23 2384.23 37.74 2010-05-25 23:37:41.000 145 33312.11 203.09 2384.23 37.74 2010-05-25 23:37:42.000 145 33312.06 202.99 2384.23 37.74 2010-05-25 23:37:43.000 145 33312.06 202.85 2384.20 37.74 2010-05-25 23:37:44.000 145 33312.16 202.77 2384.23 37.74 2010-05-25 23:37:45.000 145 33312.09 202.69 2384.30 37.74 2010-05-25 23:37:46.000 145 33312.16 202.56 2384.27 37.74 2010-05-25 23:37:47.000 145 33312.04 202.48 2384.20 37.74 2010-05-25 23:37:48.000 145 33312.06 202.39 2384.14 37.74 2010-05-25 23:37:49.000 145 33312.04 202.31 2384.31 37.74 2010-05-25 23:37:50.000 145 33312.08 202.24 2384.27 37.74 2010-05-25 23:37:51.000 145 33312.13 202.07 2384.26 37.74 2010-05-25 23:37:52.000 145 33312.12 201.94 2384.35 37.74 2010-05-25 23:37:53.000 145 33312.06 201.81 2384.29 37.74 2010-05-25 23:37:54.000 145 33312.12 201.77 2384.22 37.74 2010-05-25 23:37:55.000 145 33312.07 201.63 2384.29 37.74 2010-05-25 23:37:56.000 145 33312.11 201.64 2384.20 37.74 2010-05-25 23:37:57.000 145 33312.11 201.64 2384.30 37.74 2010-05-25 23:37:58.000 145 33312.14 201.70 2384.25 37.74 2010-05-25 23:37:59.000 145 33312.14 201.68 2384.18 37.74 2010-05-25 23:38:00.000 145 33312.03 201.65 2384.24 37.74 2010-05-25 23:38:01.000 145 33312.20 201.65 2384.24 37.74 2010-05-25 23:38:02.000 145 33312.13 201.61 2384.23 37.74 2010-05-25 23:38:03.000 145 33312.16 201.51 2384.22 37.74 2010-05-25 23:38:04.000 145 33312.19 201.46 2384.20 37.74 2010-05-25 23:38:05.000 145 33312.07 201.41 2384.29 37.74 2010-05-25 23:38:06.000 145 33312.14 201.38 2384.27 37.74 2010-05-25 23:38:07.000 145 33312.01 201.32 2384.20 37.74 2010-05-25 23:38:08.000 145 33312.03 201.32 2384.23 37.74 2010-05-25 23:38:09.000 145 33312.07 201.28 2384.30 37.74 2010-05-25 23:38:10.000 145 33312.16 201.16 2384.27 37.74 2010-05-25 23:38:11.000 145 33312.08 201.11 2384.30 37.74 2010-05-25 23:38:12.000 145 33312.12 200.92 2384.26 37.74 2010-05-25 23:38:13.000 145 33312.10 200.73 2384.23 37.74 2010-05-25 23:38:14.000 145 33312.06 200.67 2384.27 37.74 2010-05-25 23:38:15.000 145 33312.15 200.58 2384.30 37.74 2010-05-25 23:38:16.000 145 33312.15 200.56 2384.30 37.74 2010-05-25 23:38:17.000 145 33312.06 200.54 2384.20 37.74 2010-05-25 23:38:18.000 145 33312.14 200.50 2384.32 37.74 2010-05-25 23:38:19.000 145 33312.13 200.52 2384.24 37.74 2010-05-25 23:38:20.000 145 33312.09 200.45 2384.23 37.74 2010-05-25 23:38:21.000 145 33312.13 200.39 2384.33 37.74 2010-05-25 23:38:22.000 145 33312.12 200.41 2384.30 37.74 2010-05-25 23:38:23.000 145 33311.94 200.49 2384.27 37.74 2010-05-25 23:38:24.000 145 33312.19 200.37 2384.30 37.74 2010-05-25 23:38:25.000 145 33311.94 200.31 2384.27 37.74 2010-05-25 23:38:26.000 145 33312.05 200.34 2384.26 37.74 2010-05-25 23:38:27.000 145 33312.06 200.45 2384.27 37.74 2010-05-25 23:38:28.000 145 33312.07 200.41 2384.24 37.74 2010-05-25 23:38:29.000 145 33312.10 200.43 2384.33 37.74 2010-05-25 23:38:30.000 145 33312.04 200.50 2384.23 37.74 2010-05-25 23:38:31.000 145 33312.11 200.46 2384.32 37.74 2010-05-25 23:38:32.000 145 33312.08 200.57 2384.27 37.74 2010-05-25 23:38:33.000 145 33312.00 200.81 2384.31 37.74 2010-05-25 23:38:34.000 145 33312.07 201.07 2384.29 37.74 2010-05-25 23:38:35.000 145 33312.00 201.12 2384.26 37.74 2010-05-25 23:38:36.000 145 33312.07 201.09 2384.26 37.74 2010-05-25 23:38:37.000 145 33312.16 200.97 2384.35 37.74 2010-05-25 23:38:38.000 145 33312.04 200.95 2384.32 37.74 2010-05-25 23:38:39.000 145 33312.03 200.94 2384.29 37.74 2010-05-25 23:38:40.000 145 33312.15 200.80 2384.24 37.74 2010-05-25 23:38:41.000 145 33312.10 200.77 2384.26 37.74 2010-05-25 23:38:42.000 145 33312.03 200.66 2384.29 37.74 2010-05-25 23:38:43.000 145 33312.11 200.65 2384.30 37.74 2010-05-25 23:38:44.000 145 33312.07 200.54 2384.32 37.74 2010-05-25 23:38:45.000 145 33312.13 200.51 2384.31 37.74 2010-05-25 23:38:46.000 145 33312.07 200.41 2384.28 37.74 2010-05-25 23:38:47.000 145 33312.18 200.35 2384.33 37.74 2010-05-25 23:38:48.000 145 33312.09 200.26 2384.30 37.74 2010-05-25 23:38:49.000 145 33312.22 200.08 2384.29 37.74 2010-05-25 23:38:50.000 145 33312.14 200.02 2384.27 37.74 2010-05-25 23:38:51.000 145 33312.10 199.85 2384.36 37.74 2010-05-25 23:38:52.000 145 33312.10 199.62 2384.31 37.74 2010-05-25 23:38:53.000 145 33312.04 199.51 2384.22 37.74 2010-05-25 23:38:54.000 145 33312.07 199.34 2384.32 37.74 2010-05-25 23:38:55.000 145 33312.14 199.08 2384.35 37.74 2010-05-25 23:38:56.000 145 33312.07 198.96 2384.27 37.74 2010-05-25 23:38:57.000 145 33312.07 198.79 2384.28 37.74 2010-05-25 23:38:58.000 145 33312.10 198.48 2384.29 37.74 2010-05-25 23:38:59.000 145 33311.97 198.44 2384.33 37.74 2010-05-25 23:39:00.000 145 33312.16 198.33 2384.30 37.74 2010-05-25 23:39:01.000 145 33312.06 198.23 2384.36 37.74 2010-05-25 23:39:02.000 145 33312.05 198.11 2384.30 37.74 2010-05-25 23:39:03.000 145 33312.07 197.91 2384.29 37.74 2010-05-25 23:39:04.000 145 33312.22 197.76 2384.32 37.74 2010-05-25 23:39:05.000 145 33312.13 197.69 2384.26 37.74 2010-05-25 23:39:06.000 145 33312.10 197.68 2384.31 37.74 2010-05-25 23:39:07.000 145 33312.07 197.68 2384.34 37.74 2010-05-25 23:39:08.000 145 33312.13 197.68 2384.35 37.74 2010-05-25 23:39:09.000 145 33312.15 197.66 2384.36 37.74 2010-05-25 23:39:10.000 145 33312.13 197.67 2384.30 37.74 2010-05-25 23:39:11.000 145 33312.20 197.65 2384.38 37.74 2010-05-25 23:39:12.000 145 33312.07 197.56 2384.33 37.74 2010-05-25 23:39:13.000 145 33312.15 197.51 2384.32 37.74 2010-05-25 23:39:14.000 145 33312.05 197.47 2384.34 37.74 2010-05-25 23:39:15.000 145 33312.07 197.37 2384.33 37.74 2010-05-25 23:39:16.000 145 33312.13 197.26 2384.35 37.74 2010-05-25 23:39:17.000 145 33312.16 197.18 2384.33 37.74 2010-05-25 23:39:18.000 145 33311.97 197.09 2384.36 37.74 2010-05-25 23:39:19.000 145 33312.19 196.93 2384.33 37.74 2010-05-25 23:39:20.000 145 33312.08 196.87 2384.29 37.74 2010-05-25 23:39:21.000 145 33312.09 196.78 2384.26 37.74 2010-05-25 23:39:22.000 145 33312.04 196.82 2384.32 37.74 2010-05-25 23:39:23.000 145 33312.01 196.91 2384.29 37.74 2010-05-25 23:39:24.000 145 33312.11 197.01 2384.32 37.74 2010-05-25 23:39:25.000 145 33312.13 196.99 2384.29 37.74 2010-05-25 23:39:26.000 145 33312.06 196.94 2384.33 37.74 2010-05-25 23:39:27.000 145 33312.19 196.90 2384.38 37.74 2010-05-25 23:39:28.000 145 33312.15 196.76 2384.33 37.74 2010-05-25 23:39:29.000 145 33312.12 196.66 2384.27 37.74 2010-05-25 23:39:30.000 145 33312.16 196.52 2384.32 37.74 2010-05-25 23:39:31.000 145 33312.03 196.50 2384.35 37.74 2010-05-25 23:39:32.000 145 33312.07 196.42 2384.32 37.74 2010-05-25 23:39:33.000 145 33312.13 196.30 2384.31 37.74 2010-05-25 23:39:34.000 145 33312.12 196.11 2384.33 37.74 2010-05-25 23:39:35.000 145 33312.07 196.03 2384.34 37.74 2010-05-25 23:39:36.000 145 33312.13 195.96 2384.29 37.74 2010-05-25 23:39:37.000 145 33312.11 195.93 2384.37 37.74 2010-05-25 23:39:38.000 145 33312.15 195.89 2384.32 37.74 2010-05-25 23:39:39.000 145 33312.22 195.89 2384.36 37.74 2010-05-25 23:39:40.000 145 33312.11 195.90 2384.27 37.74 2010-05-25 23:39:41.000 145 33312.11 195.99 2384.39 37.74 2010-05-25 23:39:42.000 145 33312.20 196.10 2384.35 37.74 2010-05-25 23:39:43.000 145 33312.22 196.46 2384.30 37.74 2010-05-25 23:39:44.000 145 33312.20 196.43 2384.24 37.74 2010-05-25 23:39:45.000 145 33312.17 196.37 2384.29 37.74 2010-05-25 23:39:46.000 145 33312.17 196.29 2384.29 37.74 2010-05-25 23:39:47.000 145 33312.11 196.27 2384.24 37.74 2010-05-25 23:39:48.000 145 33312.11 196.22 2384.39 37.74 2010-05-25 23:39:49.000 145 33312.17 196.15 2384.29 37.74 2010-05-25 23:39:50.000 145 33312.10 196.16 2384.24 37.74 2010-05-25 23:39:51.000 145 33312.26 196.19 2384.27 37.74 2010-05-25 23:39:52.000 145 33312.23 196.22 2384.28 37.74 2010-05-25 23:39:53.000 145 33312.25 196.16 2384.34 37.74 2010-05-25 23:39:54.000 145 33312.18 196.25 2384.35 37.74 2010-05-25 23:39:55.000 145 33312.25 196.21 2384.30 37.74 2010-05-25 23:39:56.000 145 33312.11 196.16 2384.30 37.74 2010-05-25 23:39:57.000 145 33312.22 196.22 2384.30 37.74 2010-05-25 23:39:58.000 145 33312.30 196.29 2384.29 37.74 2010-05-25 23:39:59.000 145 33312.31 196.27 2384.35 37.74 2010-05-25 23:40:00.000 145 33312.35 196.33 2384.32 37.74 2010-05-25 23:40:01.000 145 33312.19 196.33 2384.32 37.74 2010-05-25 23:40:02.000 145 33312.23 196.34 2384.36 37.74 2010-05-25 23:40:03.000 145 33312.16 196.27 2384.35 37.74 2010-05-25 23:40:04.000 145 33312.20 196.40 2384.36 37.74 2010-05-25 23:40:05.000 145 33312.25 196.32 2384.26 37.74 2010-05-25 23:40:06.000 145 33312.22 196.34 2384.21 37.74 2010-05-25 23:40:07.000 145 33312.27 196.34 2384.27 37.74 2010-05-25 23:40:08.000 145 33312.31 196.18 2384.33 37.74 2010-05-25 23:40:09.000 145 33312.23 196.18 2384.29 37.74 2010-05-25 23:40:10.000 145 33312.25 196.04 2384.34 37.74 2010-05-25 23:40:11.000 145 33312.31 195.95 2384.29 37.74 2010-05-25 23:40:12.000 145 33312.32 195.92 2384.28 37.74 2010-05-25 23:40:13.000 145 33312.15 195.94 2384.26 37.74 2010-05-25 23:40:14.000 145 33312.28 195.88 2384.32 37.74 2010-05-25 23:40:15.000 145 33312.28 195.82 2384.35 37.74 2010-05-25 23:40:16.000 145 33312.17 195.70 2384.33 37.74 2010-05-25 23:40:17.000 145 33312.23 195.74 2384.20 37.74 2010-05-25 23:40:18.000 145 33312.33 195.76 2384.24 37.74 2010-05-25 23:40:19.000 145 33312.28 195.73 2384.26 37.74 2010-05-25 23:40:20.000 145 33312.23 195.58 2384.29 37.74 2010-05-25 23:40:21.000 145 33312.23 195.50 2384.20 37.74 2010-05-25 23:40:22.000 145 33312.33 195.39 2384.34 37.74 2010-05-25 23:40:23.000 145 33312.22 195.19 2384.25 37.74 2010-05-25 23:40:24.000 145 33312.28 195.13 2384.27 37.74 2010-05-25 23:40:25.000 145 33312.32 195.00 2384.25 37.74 2010-05-25 23:40:26.000 145 33312.32 194.81 2384.26 37.74 2010-05-25 23:40:27.000 145 33312.23 194.76 2384.26 37.74 2010-05-25 23:40:28.000 145 33312.31 194.60 2384.24 37.74 2010-05-25 23:40:29.000 145 33312.32 194.50 2384.24 37.74 2010-05-25 23:40:30.000 145 33312.23 194.38 2384.27 37.74 2010-05-25 23:40:31.000 145 33312.26 194.44 2384.23 37.74 2010-05-25 23:40:32.000 145 33312.38 194.44 2384.26 37.74 2010-05-25 23:40:33.000 145 33312.36 194.42 2384.24 37.74 2010-05-25 23:40:34.000 145 33312.32 194.36 2384.26 37.74 2010-05-25 23:40:35.000 145 33312.28 194.30 2384.27 37.74 2010-05-25 23:40:36.000 145 33312.43 194.25 2384.24 37.74 2010-05-25 23:40:37.000 145 33312.35 194.15 2384.15 37.74 2010-05-25 23:40:38.000 145 33312.28 194.12 2384.27 37.74 2010-05-25 23:40:39.000 145 33312.31 194.09 2384.27 37.74 2010-05-25 23:40:40.000 145 33312.32 193.96 2384.27 37.74 2010-05-25 23:40:41.000 145 33312.35 193.88 2384.25 37.74 2010-05-25 23:40:42.000 145 33312.29 193.82 2384.24 37.74 2010-05-25 23:40:43.000 145 33312.33 193.75 2384.34 37.74 2010-05-25 23:40:44.000 145 33312.40 193.67 2384.23 37.74 2010-05-25 23:40:45.000 145 33312.37 193.62 2384.29 37.74 2010-05-25 23:40:46.000 145 33312.35 193.71 2384.24 37.74 2010-05-25 23:40:47.000 145 33312.44 193.88 2384.17 37.74 2010-05-25 23:40:48.000 145 33312.43 193.90 2384.16 37.74 2010-05-25 23:40:49.000 145 33312.34 193.95 2384.23 37.74 2010-05-25 23:40:50.000 145 33312.33 194.43 2384.26 37.74 2010-05-25 23:40:51.000 145 33312.31 194.63 2384.29 37.74 2010-05-25 23:40:52.000 145 33312.40 194.99 2384.23 37.74 2010-05-25 23:40:53.000 145 33312.33 195.04 2384.29 37.74 2010-05-25 23:40:54.000 145 33312.39 194.99 2384.24 37.74 2010-05-25 23:40:55.000 145 33312.32 195.04 2384.23 37.74 2010-05-25 23:40:56.000 145 33312.43 194.99 2384.24 37.74 2010-05-25 23:40:57.000 145 33312.26 194.93 2384.26 37.74 2010-05-25 23:40:58.000 145 33312.32 194.77 2384.23 37.74 2010-05-25 23:40:59.000 145 33312.35 194.76 2384.27 37.74 2010-05-25 23:41:00.000 145 33312.33 194.73 2384.20 37.74 2010-05-25 23:41:01.000 145 33312.39 194.79 2384.30 37.74 2010-05-25 23:41:02.000 145 33312.33 194.85 2384.19 37.74 2010-05-25 23:41:03.000 145 33312.39 194.79 2384.19 37.74 2010-05-25 23:41:04.000 145 33312.32 194.77 2384.20 37.74 2010-05-25 23:41:05.000 145 33312.38 194.79 2384.24 37.74 2010-05-25 23:41:06.000 145 33312.32 194.83 2384.24 37.74 2010-05-25 23:41:07.000 145 33312.36 194.82 2384.37 37.74 2010-05-25 23:41:08.000 145 33312.31 194.91 2384.28 37.74 2010-05-25 23:41:09.000 145 33312.29 194.93 2384.25 37.74 2010-05-25 23:41:10.000 145 33312.35 195.00 2384.29 37.74 2010-05-25 23:41:11.000 145 33312.31 195.11 2384.30 37.74 2010-05-25 23:41:12.000 145 33312.43 195.15 2384.42 37.74 2010-05-25 23:41:13.000 145 33312.23 195.13 2384.23 37.74 2010-05-25 23:41:14.000 145 33312.32 195.15 2384.30 37.74 2010-05-25 23:41:15.000 145 33312.25 195.16 2384.38 37.74 2010-05-25 23:41:16.000 145 33312.29 195.14 2384.30 37.74 2010-05-25 23:41:17.000 145 33312.36 195.15 2384.32 37.74 2010-05-25 23:41:18.000 145 33312.36 195.20 2384.29 37.74 2010-05-25 23:41:19.000 145 33312.21 195.18 2384.34 37.74 2010-05-25 23:41:20.000 145 33312.36 195.12 2384.30 37.74 2010-05-25 23:41:21.000 145 33312.30 195.09 2384.30 37.74 2010-05-25 23:41:22.000 145 33312.39 195.10 2384.24 37.74 2010-05-25 23:41:23.000 145 33312.40 195.06 2384.31 37.74 2010-05-25 23:41:24.000 145 33312.39 195.00 2384.25 37.74 2010-05-25 23:41:25.000 145 33312.41 194.96 2384.24 37.74 2010-05-25 23:41:26.000 145 33312.39 194.95 2384.24 37.74 2010-05-25 23:41:27.000 145 33312.31 194.95 2384.22 37.74 2010-05-25 23:41:28.000 145 33312.29 194.90 2384.23 37.74 2010-05-25 23:41:29.000 145 33312.35 194.94 2384.31 37.74 2010-05-25 23:41:30.000 145 33312.36 195.02 2384.32 37.74 2010-05-25 23:41:31.000 145 33312.42 195.00 2384.27 37.74 2010-05-25 23:41:32.000 145 33312.36 195.03 2384.35 37.74 2010-05-25 23:41:33.000 145 33312.37 195.06 2384.31 37.74 2010-05-25 23:41:34.000 145 33312.37 195.12 2384.26 37.74 2010-05-25 23:41:35.000 145 33312.38 195.17 2384.22 37.74 2010-05-25 23:41:36.000 145 33312.43 195.15 2384.29 37.74 2010-05-25 23:41:37.000 145 33312.20 195.28 2384.22 37.74 2010-05-25 23:41:38.000 145 33312.41 195.36 2384.27 37.74 2010-05-25 23:41:39.000 145 33312.34 195.38 2384.21 37.74 2010-05-25 23:41:40.000 145 33312.28 195.61 2384.35 37.74 2010-05-25 23:41:41.000 145 33312.43 195.71 2384.32 37.74 2010-05-25 23:41:42.000 145 33312.32 195.74 2384.26 37.74 2010-05-25 23:41:43.000 145 33312.47 195.82 2384.28 37.74 2010-05-25 23:41:44.000 145 33312.39 196.05 2384.24 37.74 2010-05-25 23:41:45.000 145 33312.34 196.16 2384.30 37.74 2010-05-25 23:41:46.000 145 33312.33 196.42 2384.35 37.74 2010-05-25 23:41:47.000 145 33312.32 196.59 2384.23 37.74 2010-05-25 23:41:48.000 145 33312.48 196.54 2384.33 37.74 2010-05-25 23:41:49.000 145 33312.37 196.55 2384.30 37.74 2010-05-25 23:41:50.000 145 33312.31 196.56 2384.23 37.74 2010-05-25 23:41:51.000 145 33312.39 196.47 2384.23 37.74 2010-05-25 23:41:52.000 145 33312.37 196.50 2384.27 37.74 2010-05-25 23:41:53.000 145 33312.39 196.39 2384.29 37.74 2010-05-25 23:41:54.000 145 33312.47 196.29 2384.27 37.74 2010-05-25 23:41:55.000 145 33312.37 196.17 2384.24 37.74 2010-05-25 23:41:56.000 145 33312.35 196.03 2384.20 37.74 2010-05-25 23:41:57.000 145 33312.35 195.94 2384.20 37.74 2010-05-25 23:41:58.000 145 33312.36 195.90 2384.37 37.74 2010-05-25 23:41:59.000 145 33312.33 195.71 2384.26 37.74 2010-05-25 23:42:00.000 145 33312.50 195.66 2384.28 37.74 2010-05-25 23:42:01.000 145 33312.40 195.56 2384.26 37.74 2010-05-25 23:42:02.000 145 33312.50 195.42 2384.24 37.74 2010-05-25 23:42:03.000 145 33312.52 195.30 2384.23 37.74 2010-05-25 23:42:04.000 145 33312.47 195.21 2384.17 37.74 2010-05-25 23:42:05.000 145 33312.39 195.32 2384.30 37.74 2010-05-25 23:42:06.000 145 33312.39 195.39 2384.29 37.74 2010-05-25 23:42:07.000 145 33312.44 195.27 2384.30 37.74 2010-05-25 23:42:08.000 145 33312.43 195.16 2384.25 37.74 2010-05-25 23:42:09.000 145 33312.39 195.23 2384.23 37.74 2010-05-25 23:42:10.000 145 33312.45 195.08 2384.23 37.74 2010-05-25 23:42:11.000 145 33312.49 194.96 2384.26 37.74 2010-05-25 23:42:12.000 145 33312.43 194.85 2384.24 37.74 2010-05-25 23:42:13.000 145 33312.41 194.78 2384.28 37.74 2010-05-25 23:42:14.000 145 33312.39 194.69 2384.26 37.74 2010-05-25 23:42:15.000 145 33312.45 194.67 2384.27 37.74 2010-05-25 23:42:16.000 145 33312.52 194.55 2384.22 37.74 2010-05-25 23:42:17.000 145 33312.51 194.47 2384.22 37.74 2010-05-25 23:42:18.000 145 33312.40 194.44 2384.26 37.74 2010-05-25 23:42:19.000 145 33312.54 194.31 2384.28 37.74 2010-05-25 23:42:20.000 145 33312.45 194.32 2384.23 37.74 2010-05-25 23:42:21.000 145 33312.48 194.40 2384.20 37.74 2010-05-25 23:42:22.000 145 33312.55 194.47 2384.22 37.74 2010-05-25 23:42:23.000 145 33312.54 194.52 2384.17 37.74 2010-05-25 23:42:24.000 145 33312.56 194.49 2384.32 37.74 2010-05-25 23:42:25.000 145 33312.48 194.45 2384.30 37.74 2010-05-25 23:42:26.000 145 33312.57 194.37 2384.26 37.74 2010-05-25 23:42:27.000 145 33312.47 194.40 2384.20 37.74 2010-05-25 23:42:28.000 145 33312.58 194.43 2384.36 37.74 2010-05-25 23:42:29.000 145 33312.55 194.35 2384.30 37.74 2010-05-25 23:42:30.000 145 33312.53 194.29 2384.24 37.74 2010-05-25 23:42:31.000 145 33312.57 194.12 2384.21 37.74 2010-05-25 23:42:32.000 145 33312.58 194.05 2384.24 37.74 2010-05-25 23:42:33.000 145 33312.62 193.97 2384.24 37.74 2010-05-25 23:42:34.000 145 33312.64 193.78 2384.40 37.74 2010-05-25 23:42:35.000 145 33312.47 193.62 2384.26 37.74 2010-05-25 23:42:36.000 145 33312.60 193.61 2384.32 37.74 2010-05-25 23:42:37.000 145 33312.56 193.58 2384.36 37.74 2010-05-25 23:42:38.000 145 33312.54 193.45 2384.28 37.74 2010-05-25 23:42:39.000 145 33312.57 193.44 2384.26 37.74 2010-05-25 23:42:40.000 145 33312.58 193.39 2384.22 37.74 2010-05-25 23:42:41.000 145 33312.64 193.26 2384.24 37.74 2010-05-25 23:42:42.000 145 33312.63 193.26 2384.28 37.74 2010-05-25 23:42:43.000 145 33312.54 193.19 2384.27 37.74 2010-05-25 23:42:44.000 145 33312.61 193.05 2384.24 37.74 2010-05-25 23:42:45.000 145 33312.53 192.96 2384.24 37.74 2010-05-25 23:42:46.000 145 33312.64 192.87 2384.22 37.74 2010-05-25 23:42:47.000 145 33312.58 192.74 2384.18 37.74 2010-05-25 23:42:48.000 145 33312.54 192.65 2384.29 37.74 2010-05-25 23:42:49.000 145 33312.60 192.49 2384.29 37.74 2010-05-25 23:42:50.000 145 33312.62 192.38 2384.27 37.74 2010-05-25 23:42:51.000 145 33312.62 192.32 2384.28 37.74 2010-05-25 23:42:52.000 145 33312.64 192.32 2384.26 37.74 2010-05-25 23:42:53.000 145 33312.63 192.19 2384.16 37.74 2010-05-25 23:42:54.000 145 33312.60 192.10 2384.27 37.74 2010-05-25 23:42:55.000 145 33312.63 191.95 2384.27 37.74 2010-05-25 23:42:56.000 145 33312.80 191.77 2384.21 37.74 2010-05-25 23:42:57.000 145 33312.66 191.75 2384.28 37.74 2010-05-25 23:42:58.000 145 33312.60 191.61 2384.24 37.74 2010-05-25 23:42:59.000 145 33312.63 191.50 2384.27 37.74 2010-05-25 23:43:00.000 145 33312.54 191.42 2384.18 37.74 2010-05-25 23:43:01.000 145 33312.68 191.24 2384.17 37.74 2010-05-25 23:43:02.000 145 33312.63 191.11 2384.21 37.74 2010-05-25 23:43:03.000 145 33312.63 191.01 2384.20 37.74 2010-05-25 23:43:04.000 145 33312.61 190.91 2384.24 37.74 2010-05-25 23:43:05.000 145 33312.68 190.86 2384.23 37.74 2010-05-25 23:43:06.000 145 33312.65 190.90 2384.12 37.74 2010-05-25 23:43:07.000 145 33312.61 190.87 2384.20 37.74 2010-05-25 23:43:08.000 145 33312.66 190.99 2384.20 37.74 2010-05-25 23:43:09.000 145 33312.71 191.06 2384.23 37.74 2010-05-25 23:43:10.000 145 33312.62 191.07 2384.26 37.74 2010-05-25 23:43:11.000 145 33312.66 191.06 2384.27 37.74 2010-05-25 23:43:12.000 145 33312.69 191.03 2384.29 37.74 2010-05-25 23:43:13.000 145 33312.60 191.00 2384.20 37.74 2010-05-25 23:43:14.000 145 33312.75 191.02 2384.16 37.74 2010-05-25 23:43:15.000 145 33312.71 191.03 2384.15 37.74 2010-05-25 23:43:16.000 145 33312.71 191.08 2384.19 37.74 2010-05-25 23:43:17.000 145 33312.72 191.07 2384.25 37.74 2010-05-25 23:43:18.000 145 33312.71 191.14 2384.21 37.74 2010-05-25 23:43:19.000 145 33312.61 191.16 2384.21 37.74 2010-05-25 23:43:20.000 145 33312.78 191.21 2384.27 37.74 2010-05-25 23:43:21.000 145 33312.75 191.28 2384.22 37.74 2010-05-25 23:43:22.000 145 33312.68 191.32 2384.25 37.74 2010-05-25 23:43:23.000 145 33312.72 191.24 2384.24 37.74 2010-05-25 23:43:24.000 145 33312.79 191.24 2384.24 37.74 2010-05-25 23:43:25.000 145 33312.66 191.11 2384.14 37.74 2010-05-25 23:43:26.000 145 33312.76 191.05 2384.23 37.74 2010-05-25 23:43:27.000 145 33312.72 190.99 2384.18 37.74 2010-05-25 23:43:28.000 145 33312.76 191.03 2384.26 37.74 2010-05-25 23:43:29.000 145 33312.81 190.95 2384.19 37.74 2010-05-25 23:43:30.000 145 33312.82 190.84 2384.29 37.74 2010-05-25 23:43:31.000 145 33312.78 190.76 2384.29 37.74 2010-05-25 23:43:32.000 145 33312.77 190.68 2384.17 37.74 2010-05-25 23:43:33.000 145 33312.77 190.68 2384.19 37.74 2010-05-25 23:43:34.000 145 33312.76 190.57 2384.17 37.74 2010-05-25 23:43:35.000 145 33312.84 190.53 2384.26 37.74 2010-05-25 23:43:36.000 145 33312.79 190.54 2384.24 37.74 2010-05-25 23:43:37.000 145 33312.85 190.37 2384.23 37.74 2010-05-25 23:43:38.000 145 33312.85 190.46 2384.20 37.74 2010-05-25 23:43:39.000 145 33312.88 190.41 2384.26 37.74 2010-05-25 23:43:40.000 145 33312.85 190.37 2384.22 37.74 2010-05-25 23:43:41.000 145 33312.82 190.45 2384.23 37.74 2010-05-25 23:43:42.000 145 33312.80 190.43 2384.18 37.74 2010-05-25 23:43:43.000 145 33312.80 190.40 2384.18 37.74 2010-05-25 23:43:44.000 145 33312.91 190.41 2384.18 37.74 2010-05-25 23:43:45.000 145 33312.86 190.37 2384.17 37.74 2010-05-25 23:43:46.000 145 33312.94 190.35 2384.18 37.74 2010-05-25 23:43:47.000 145 33312.95 190.26 2384.18 37.74 2010-05-25 23:43:48.000 145 33312.93 190.20 2384.14 37.74 2010-05-25 23:43:49.000 145 33312.98 189.98 2384.13 37.74 2010-05-25 23:43:50.000 145 33312.99 189.79 2384.21 37.74 2010-05-25 23:43:51.000 145 33312.91 189.71 2384.16 37.74 2010-05-25 23:43:52.000 145 33313.00 189.58 2384.10 37.74 2010-05-25 23:43:53.000 145 33312.97 189.47 2384.17 37.74 2010-05-25 23:43:54.000 145 33312.95 189.45 2384.18 37.74 2010-05-25 23:43:55.000 145 33312.98 189.29 2384.15 37.74 2010-05-25 23:43:56.000 145 33313.02 189.12 2384.19 37.74 2010-05-25 23:43:57.000 145 33313.05 189.06 2384.17 37.74 2010-05-25 23:43:58.000 145 33313.01 189.01 2384.22 37.74 2010-05-25 23:43:59.000 145 33313.12 188.93 2384.21 37.74 2010-05-25 23:44:00.000 145 33313.15 188.82 2384.17 37.74 2010-05-25 23:44:01.000 145 33313.11 188.59 2384.24 37.74 2010-05-25 23:44:02.000 145 33313.07 188.43 2384.20 37.74 2010-05-25 23:44:03.000 145 33313.10 188.30 2384.18 37.74 2010-05-25 23:44:04.000 145 33313.15 188.24 2384.20 37.74 2010-05-25 23:44:05.000 145 33313.12 188.13 2384.20 37.74 2010-05-25 23:44:06.000 145 33313.12 188.07 2384.17 37.74 2010-05-25 23:44:07.000 145 33313.18 187.88 2384.21 37.74 2010-05-25 23:44:08.000 145 33313.14 187.68 2384.22 37.74 2010-05-25 23:44:09.000 145 33313.09 187.68 2384.18 37.74 2010-05-25 23:44:10.000 145 33313.10 187.68 2384.14 37.74 2010-05-25 23:44:11.000 145 33313.12 187.53 2384.22 37.74 2010-05-25 23:44:12.000 145 33313.15 187.40 2384.11 37.74 2010-05-25 23:44:13.000 145 33313.19 187.19 2384.16 37.74 2010-05-25 23:44:14.000 145 33313.22 187.00 2384.22 37.74 2010-05-25 23:44:15.000 145 33313.18 186.96 2384.12 37.74 2010-05-25 23:44:16.000 145 33313.20 186.82 2384.16 37.74 2010-05-25 23:44:17.000 145 33313.26 186.82 2384.11 37.74 2010-05-25 23:44:18.000 145 33313.29 186.76 2384.15 37.74 2010-05-25 23:44:19.000 145 33313.22 186.72 2384.27 37.74 2010-05-25 23:44:20.000 145 33313.15 186.70 2384.15 37.74 2010-05-25 23:44:21.000 145 33313.18 186.57 2384.14 37.74 2010-05-25 23:44:22.000 145 33313.29 186.43 2384.16 37.74 2010-05-25 23:44:23.000 145 33313.28 186.27 2384.12 37.74 2010-05-25 23:44:24.000 145 33313.22 186.21 2384.20 37.74 2010-05-25 23:44:25.000 145 33313.24 186.10 2384.10 37.74 2010-05-25 23:44:26.000 145 33313.29 185.88 2384.18 37.74 2010-05-25 23:44:27.000 145 33313.25 185.81 2384.11 37.74 2010-05-25 23:44:28.000 145 33313.25 185.71 2384.14 37.74 2010-05-25 23:44:29.000 145 33313.29 185.52 2384.18 37.74 2010-05-25 23:44:30.000 145 33313.28 185.46 2384.16 37.74 2010-05-25 23:44:31.000 145 33313.26 185.30 2384.20 37.74 2010-05-25 23:44:32.000 145 33313.35 185.11 2384.09 37.74 2010-05-25 23:44:33.000 145 33313.31 185.00 2384.04 37.74 2010-05-25 23:44:34.000 145 33313.41 184.95 2384.22 37.74 2010-05-25 23:44:35.000 145 33313.37 184.81 2384.24 37.74 2010-05-25 23:44:36.000 145 33313.44 184.66 2384.07 37.74 2010-05-25 23:44:37.000 145 33313.32 184.45 2384.09 37.74 2010-05-25 23:44:38.000 145 33313.44 184.30 2384.16 37.74 2010-05-25 23:44:39.000 145 33313.37 184.13 2384.18 37.74 2010-05-25 23:44:40.000 145 33313.32 183.92 2384.03 37.74 2010-05-25 23:44:41.000 145 33313.43 183.65 2384.20 37.74 2010-05-25 23:44:42.000 145 33313.36 183.52 2384.16 37.74 2010-05-25 23:44:43.000 145 33313.34 183.38 2384.11 37.74 2010-05-25 23:44:44.000 145 33313.40 183.18 2384.12 37.74 2010-05-25 23:44:45.000 145 33313.38 183.06 2384.01 37.74 2010-05-25 23:44:46.000 145 33313.48 182.97 2384.14 37.74 2010-05-25 23:44:47.000 145 33313.47 182.78 2384.07 37.74 2010-05-25 23:44:48.000 145 33313.34 182.75 2383.98 37.74 2010-05-25 23:44:49.000 145 33313.41 182.64 2384.05 37.74 2010-05-25 23:44:50.000 145 33313.39 182.46 2384.08 37.74 2010-05-25 23:44:51.000 145 33313.38 182.36 2384.12 37.74 2010-05-25 23:44:52.000 145 33313.51 182.23 2384.16 37.74 2010-05-25 23:44:53.000 145 33313.50 182.07 2384.15 37.74 2010-05-25 23:44:54.000 145 33313.40 182.00 2384.12 37.74 2010-05-25 23:44:55.000 145 33313.47 181.84 2384.07 37.74 2010-05-25 23:44:56.000 145 33313.54 181.71 2384.09 37.74 2010-05-25 23:44:57.000 145 33313.41 181.58 2384.12 37.74 2010-05-25 23:44:58.000 145 33313.47 181.48 2384.21 37.74 2010-05-25 23:44:59.000 145 33313.47 181.36 2384.09 37.74 2010-05-25 23:45:00.000 145 33313.43 181.28 2384.10 37.74 2010-05-25 23:45:01.000 145 33313.46 181.17 2384.14 37.74 2010-05-25 23:45:02.000 145 33313.50 181.10 2384.11 37.74 2010-05-25 23:45:03.000 145 33313.43 181.09 2384.17 37.74 2010-05-25 23:45:04.000 145 33313.53 181.08 2384.15 37.74 2010-05-25 23:45:05.000 145 33313.53 181.08 2384.12 37.74 2010-05-25 23:45:06.000 145 33313.54 181.05 2384.14 37.74 2010-05-25 23:45:07.000 145 33313.49 181.01 2384.09 37.74 2010-05-25 23:45:08.000 145 33313.51 181.02 2384.09 37.74 2010-05-25 23:45:09.000 145 33313.51 180.93 2384.12 37.74 2010-05-25 23:45:10.000 145 33313.47 180.86 2384.14 37.74 2010-05-25 23:45:11.000 145 33313.54 180.67 2384.07 37.74 2010-05-25 23:45:12.000 145 33313.52 180.71 2384.18 37.74 2010-05-25 23:45:13.000 145 33313.53 180.69 2384.11 37.74 2010-05-25 23:45:14.000 145 33313.50 180.61 2384.16 37.74 2010-05-25 23:45:15.000 145 33313.55 180.60 2384.16 37.74 2010-05-25 23:45:16.000 145 33313.51 180.50 2384.08 37.74 2010-05-25 23:45:17.000 145 33313.54 180.49 2384.13 37.74 2010-05-25 23:45:18.000 145 33313.53 180.45 2384.11 37.74 2010-05-25 23:45:19.000 145 33313.50 180.39 2384.21 37.74 2010-05-25 23:45:20.000 145 33313.50 180.30 2384.13 37.74 2010-05-25 23:45:21.000 145 33313.49 180.24 2384.19 37.74 2010-05-25 23:45:22.000 145 33313.46 180.29 2384.08 37.74 2010-05-25 23:45:23.000 145 33313.52 180.28 2384.16 37.74 2010-05-25 23:45:24.000 145 33313.54 180.20 2384.14 37.74 2010-05-25 23:45:25.000 145 33313.54 180.23 2384.19 37.74 2010-05-25 23:45:26.000 145 33313.65 180.16 2384.12 37.74 2010-05-25 23:45:27.000 145 33313.54 180.12 2384.05 37.74 2010-05-25 23:45:28.000 145 33313.57 180.05 2384.08 37.74 2010-05-25 23:45:29.000 145 33313.61 179.83 2384.13 37.74 2010-05-25 23:45:30.000 145 33313.55 179.77 2384.08 37.74 2010-05-25 23:45:31.000 145 33313.68 179.53 2384.10 37.74 2010-05-25 23:45:32.000 145 33313.68 179.41 2384.01 37.74 2010-05-25 23:45:33.000 145 33313.61 179.32 2384.05 37.74 2010-05-25 23:45:34.000 145 33313.62 179.22 2384.14 37.74 2010-05-25 23:45:35.000 145 33313.61 179.11 2384.16 37.74 2010-05-25 23:45:36.000 145 33313.62 179.03 2384.08 37.74 2010-05-25 23:45:37.000 145 33313.60 178.85 2384.10 37.74 2010-05-25 23:45:38.000 145 33313.64 178.76 2384.08 37.74 2010-05-25 23:45:39.000 145 33313.63 178.71 2384.07 37.74 2010-05-25 23:45:40.000 145 33313.65 178.56 2384.12 37.74 2010-05-25 23:45:41.000 145 33313.62 178.41 2384.16 37.74 2010-05-25 23:45:42.000 145 33313.62 178.30 2384.13 37.74 2010-05-25 23:45:43.000 145 33313.61 178.08 2384.07 37.74 2010-05-25 23:45:44.000 145 33313.74 177.90 2384.12 37.74 2010-05-25 23:45:45.000 145 33313.66 177.83 2384.07 37.74 2010-05-25 23:45:46.000 145 33313.68 177.66 2384.09 37.74 2010-05-25 23:45:47.000 145 33313.64 177.47 2384.13 37.74 2010-05-25 23:45:48.000 145 33313.71 177.40 2384.12 37.74 2010-05-25 23:45:49.000 145 33313.57 177.27 2384.17 37.74 2010-05-25 23:45:50.000 145 33313.73 177.09 2384.16 37.74 2010-05-25 23:45:51.000 145 33313.65 177.03 2384.17 37.74 2010-05-25 23:45:52.000 145 33313.64 177.04 2384.14 37.74 2010-05-25 23:45:53.000 145 33313.67 177.06 2384.18 37.74 2010-05-25 23:45:54.000 145 33313.78 177.01 2384.16 37.74 2010-05-25 23:45:55.000 145 33313.59 177.05 2384.11 37.74 2010-05-25 23:45:56.000 145 33313.72 177.01 2384.22 37.74 2010-05-25 23:45:57.000 145 33313.67 177.02 2384.22 37.74 2010-05-25 23:45:58.000 145 33313.65 176.96 2384.13 37.74 2010-05-25 23:45:59.000 145 33313.66 177.12 2384.09 37.74 2010-05-25 23:46:00.000 145 33313.68 177.18 2384.13 37.74 2010-05-25 23:46:01.000 145 33313.65 177.30 2384.18 37.74 2010-05-25 23:46:02.000 145 33313.59 177.35 2384.13 37.74 2010-05-25 23:46:03.000 145 33313.61 177.38 2384.11 37.74 2010-05-25 23:46:04.000 145 33313.72 177.32 2384.15 37.74 2010-05-25 23:46:05.000 145 33313.62 177.29 2384.15 37.74 2010-05-25 23:46:06.000 145 33313.70 177.33 2384.25 37.74 2010-05-25 23:46:07.000 145 33313.67 177.42 2384.16 37.74 2010-05-25 23:46:08.000 145 33313.77 177.64 2384.18 37.74 2010-05-25 23:46:09.000 145 33313.67 177.79 2384.19 37.74 2010-05-25 23:46:10.000 145 33313.68 177.94 2384.13 37.74 2010-05-25 23:46:11.000 145 33313.77 178.14 2384.22 37.74 2010-05-25 23:46:12.000 145 33313.58 178.15 2384.17 37.74 2010-05-25 23:46:13.000 145 33313.77 178.23 2384.14 37.74 2010-05-25 23:46:14.000 145 33313.72 178.19 2384.20 37.74 2010-05-25 23:46:15.000 145 33313.65 178.20 2384.17 37.74 2010-05-25 23:46:16.000 145 33313.74 178.10 2384.18 37.74 2010-05-25 23:46:17.000 145 33313.69 178.00 2384.14 37.74 2010-05-25 23:46:18.000 145 33313.68 177.96 2384.22 37.74 2010-05-25 23:46:19.000 145 33313.71 177.79 2384.14 37.74 2010-05-25 23:46:20.000 145 33313.67 177.69 2384.20 37.74 2010-05-25 23:46:21.000 145 33313.57 177.58 2384.17 37.74 2010-05-25 23:46:22.000 145 33313.71 177.53 2384.20 37.74 2010-05-25 23:46:23.000 145 33313.67 177.29 2384.23 37.74 2010-05-25 23:46:24.000 145 33313.71 177.23 2384.25 37.74 2010-05-25 23:46:25.000 145 33313.68 177.09 2384.14 37.74 2010-05-25 23:46:26.000 145 33313.74 177.01 2384.18 37.74 2010-05-25 23:46:27.000 145 33313.70 176.95 2384.21 37.74 2010-05-25 23:46:28.000 145 33313.77 176.86 2384.13 37.74 2010-05-25 23:46:29.000 145 33313.74 176.78 2384.14 37.74 2010-05-25 23:46:30.000 145 33313.76 176.66 2384.22 37.74 2010-05-25 23:46:31.000 145 33313.74 176.57 2384.20 37.74 2010-05-25 23:46:32.000 145 33313.72 176.47 2384.20 37.74 2010-05-25 23:46:33.000 145 33313.75 176.44 2384.21 37.74 2010-05-25 23:46:34.000 145 33313.81 176.40 2384.14 37.74 2010-05-25 23:46:35.000 145 33313.69 176.37 2384.17 37.74 2010-05-25 23:46:36.000 145 33313.66 176.29 2384.14 37.74 2010-05-25 23:46:37.000 145 33313.77 176.30 2384.21 37.74 2010-05-25 23:46:38.000 145 33313.83 176.12 2384.22 37.74 2010-05-25 23:46:39.000 145 33313.74 176.12 2384.12 37.74 2010-05-25 23:46:40.000 145 33313.81 176.14 2384.22 37.74 2010-05-25 23:46:41.000 145 33313.71 176.13 2384.20 37.74 2010-05-25 23:46:42.000 145 33313.72 176.05 2384.17 37.74 2010-05-25 23:46:43.000 145 33313.79 176.07 2384.07 37.74 2010-05-25 23:46:44.000 145 33313.81 176.02 2384.17 37.74 2010-05-25 23:46:45.000 145 33313.70 175.99 2384.14 37.74 2010-05-25 23:46:46.000 145 33313.79 175.97 2384.14 37.74 2010-05-25 23:46:47.000 145 33313.78 175.91 2384.16 37.74 2010-05-25 23:46:48.000 145 33313.82 175.90 2384.15 37.74 2010-05-25 23:46:49.000 145 33313.78 175.88 2384.16 37.74 2010-05-25 23:46:50.000 145 33313.79 175.78 2384.14 37.74 2010-05-25 23:46:51.000 145 33313.79 175.73 2384.09 37.74 2010-05-25 23:46:52.000 145 33313.79 175.59 2384.11 37.74 2010-05-25 23:46:53.000 145 33313.85 175.51 2384.22 37.74 2010-05-25 23:46:54.000 145 33313.90 175.40 2384.16 37.74 2010-05-25 23:46:55.000 145 33313.78 175.28 2384.20 37.74 2010-05-25 23:46:56.000 145 33313.94 175.26 2384.14 37.74 2010-05-25 23:46:57.000 145 33313.86 175.21 2384.15 37.74 2010-05-25 23:46:58.000 145 33313.94 175.23 2384.16 37.74 2010-05-25 23:46:59.000 145 33313.87 175.28 2384.17 37.74 2010-05-25 23:47:00.000 145 33314.04 175.28 2384.18 37.74 2010-05-25 23:47:01.000 145 33313.93 175.22 2384.14 37.74 2010-05-25 23:47:02.000 145 33313.95 175.10 2384.14 37.74 2010-05-25 23:47:03.000 145 33314.00 175.00 2384.13 37.74 2010-05-25 23:47:04.000 145 33313.96 174.81 2384.18 37.74 2010-05-25 23:47:05.000 145 33314.03 174.61 2384.22 37.74 2010-05-25 23:47:06.000 145 33314.04 174.58 2384.19 37.74 2010-05-25 23:47:07.000 145 33313.93 174.42 2384.16 37.74 2010-05-25 23:47:08.000 145 33314.02 174.34 2384.17 37.74 2010-05-25 23:47:09.000 145 33313.98 174.27 2384.12 37.74 2010-05-25 23:47:10.000 145 33314.03 174.12 2384.16 37.74 2010-05-25 23:47:11.000 145 33314.09 174.08 2384.05 37.74 2010-05-25 23:47:12.000 145 33313.90 174.18 2384.12 37.74 2010-05-25 23:47:13.000 145 33314.12 174.24 2384.12 37.74 2010-05-25 23:47:14.000 145 33314.13 174.35 2384.11 37.74 2010-05-25 23:47:15.000 145 33314.06 174.46 2384.08 37.74 2010-05-25 23:47:16.000 145 33314.14 174.79 2384.04 37.74 2010-05-25 23:47:17.000 145 33314.11 174.93 2384.07 37.75 2010-05-25 23:47:18.000 145 33314.18 175.00 2384.09 37.74 2010-05-25 23:47:19.000 145 33314.17 175.24 2384.12 37.74 2010-05-25 23:47:20.000 145 33314.16 175.34 2384.16 37.74 2010-05-25 23:47:21.000 145 33314.17 175.41 2384.14 37.74 2010-05-25 23:47:22.000 145 33314.17 175.65 2384.14 37.74 2010-05-25 23:47:23.000 145 33314.15 175.70 2384.09 37.74 2010-05-25 23:47:24.000 145 33314.12 175.82 2384.13 37.74 2010-05-25 23:47:25.000 145 33314.17 176.00 2384.18 37.74 2010-05-25 23:47:26.000 145 33314.05 176.14 2384.11 37.74 2010-05-25 23:47:27.000 145 33314.18 176.19 2384.14 37.74 2010-05-25 23:47:28.000 145 33314.15 176.28 2384.19 37.74 2010-05-25 23:47:29.000 145 33314.24 176.29 2384.06 37.74 2010-05-25 23:47:30.000 145 33314.15 176.30 2384.08 37.74 2010-05-25 23:47:31.000 145 33314.12 176.28 2384.16 37.74 2010-05-25 23:47:32.000 145 33314.21 176.20 2384.18 37.74 2010-05-25 23:47:33.000 145 33314.19 176.18 2384.15 37.74 2010-05-25 23:47:34.000 145 33314.22 176.35 2384.18 37.74 2010-05-25 23:47:35.000 145 33314.21 176.45 2384.11 37.74 2010-05-25 23:47:36.000 145 33314.13 176.57 2384.22 37.74 2010-05-25 23:47:37.000 145 33314.23 176.96 2384.14 37.74 2010-05-25 23:47:38.000 145 33314.16 176.96 2384.11 37.74 2010-05-25 23:47:39.000 145 33314.23 176.89 2384.04 37.74 2010-05-25 23:47:40.000 145 33314.21 176.95 2384.17 37.74 2010-05-25 23:47:41.000 145 33314.20 177.08 2384.18 37.75 2010-05-25 23:47:42.000 145 33314.11 177.17 2384.14 37.74 2010-05-25 23:47:43.000 145 33314.29 177.23 2384.07 37.75 2010-05-25 23:47:44.000 145 33314.31 177.27 2384.18 37.74 2010-05-25 23:47:45.000 145 33314.31 177.26 2384.14 37.75 2010-05-25 23:47:46.000 145 33314.40 177.23 2384.05 37.75 2010-05-25 23:47:47.000 145 33314.36 177.39 2384.14 37.75 2010-05-25 23:47:48.000 145 33314.31 177.52 2384.12 37.74 2010-05-25 23:47:49.000 145 33314.26 177.40 2384.14 37.75 2010-05-25 23:47:50.000 145 33314.30 177.30 2384.14 37.74 2010-05-25 23:47:51.000 145 33314.31 177.16 2384.17 37.75 2010-05-25 23:47:52.000 145 33314.36 176.99 2384.14 37.75 2010-05-25 23:47:53.000 145 33314.38 176.82 2384.17 37.75 2010-05-25 23:47:54.000 145 33314.33 176.77 2384.02 37.75 2010-05-25 23:47:55.000 145 33314.31 176.69 2384.07 37.74 2010-05-25 23:47:56.000 145 33314.33 176.50 2384.15 37.75 2010-05-25 23:47:57.000 145 33314.37 176.39 2384.05 37.75 2010-05-25 23:47:58.000 145 33314.37 176.36 2384.08 37.75 2010-05-25 23:47:59.000 145 33314.35 176.34 2384.07 37.75 2010-05-25 23:48:00.000 145 33314.33 176.38 2384.20 37.75 2010-05-25 23:48:01.000 145 33314.50 176.47 2384.18 37.75 2010-05-25 23:48:02.000 145 33314.41 176.53 2384.08 37.75 2010-05-25 23:48:03.000 145 33314.38 176.53 2384.14 37.75 2010-05-25 23:48:04.000 145 33314.44 176.51 2384.07 37.75 2010-05-25 23:48:05.000 145 33314.40 176.59 2383.98 37.75 2010-05-25 23:48:06.000 145 33314.51 176.49 2384.04 37.75 2010-05-25 23:48:07.000 145 33314.37 176.58 2384.02 37.75 2010-05-25 23:48:08.000 145 33314.47 176.56 2384.03 37.75 2010-05-25 23:48:09.000 145 33314.34 176.57 2384.03 37.75 2010-05-25 23:48:10.000 145 33314.42 176.75 2384.11 37.75 2010-05-25 23:48:11.000 145 33314.46 176.94 2384.05 37.75 2010-05-25 23:48:12.000 145 33314.42 176.96 2384.13 37.75 2010-05-25 23:48:13.000 145 33314.42 177.12 2384.09 37.75 2010-05-25 23:48:14.000 145 33314.47 177.10 2384.02 37.75 2010-05-25 23:48:15.000 145 33314.40 177.07 2384.05 37.75 2010-05-25 23:48:16.000 145 33314.43 177.10 2384.05 37.75 2010-05-25 23:48:17.000 145 33314.43 177.14 2384.09 37.74 2010-05-25 23:48:18.000 145 33314.39 177.30 2384.16 37.75 2010-05-25 23:48:19.000 145 33314.49 177.45 2384.14 37.75 2010-05-25 23:48:20.000 145 33314.52 177.59 2384.12 37.75 2010-05-25 23:48:21.000 145 33314.44 177.63 2384.12 37.74 2010-05-25 23:48:22.000 145 33314.44 177.77 2384.09 37.74 2010-05-25 23:48:23.000 145 33314.45 177.82 2384.12 37.75 2010-05-25 23:48:24.000 145 33314.53 177.82 2384.07 37.74 2010-05-25 23:48:25.000 145 33314.49 177.79 2384.14 37.74 2010-05-25 23:48:26.000 145 33314.50 177.92 2384.07 37.74 2010-05-25 23:48:27.000 145 33314.40 177.94 2384.04 37.74 2010-05-25 23:48:28.000 145 33314.46 177.99 2384.08 37.74 2010-05-25 23:48:29.000 145 33314.56 177.94 2384.08 37.74 2010-05-25 23:48:30.000 145 33314.44 177.94 2384.14 37.74 2010-05-25 23:48:31.000 145 33314.52 177.88 2384.16 37.74 2010-05-25 23:48:32.000 145 33314.57 177.84 2384.05 37.74 2010-05-25 23:48:33.000 145 33314.46 177.82 2384.07 37.74 2010-05-25 23:48:34.000 145 33314.54 177.87 2384.01 37.75 2010-05-25 23:48:35.000 145 33314.51 177.86 2384.08 37.74 2010-05-25 23:48:36.000 145 33314.47 178.01 2384.05 37.74 2010-05-25 23:48:37.000 145 33314.53 178.19 2384.10 37.75 2010-05-25 23:48:38.000 145 33314.59 178.34 2384.08 37.75 2010-05-25 23:48:39.000 145 33314.56 178.37 2384.12 37.74 2010-05-25 23:48:40.000 145 33314.60 178.35 2384.14 37.75 2010-05-25 23:48:41.000 145 33314.61 178.37 2384.11 37.74 2010-05-25 23:48:42.000 145 33314.65 178.34 2384.09 37.74 2010-05-25 23:48:43.000 145 33314.60 178.40 2384.10 37.75 2010-05-25 23:48:44.000 145 33314.61 178.45 2384.09 37.75 2010-05-25 23:48:45.000 145 33314.57 178.43 2384.12 37.75 2010-05-25 23:48:46.000 145 33314.55 178.34 2384.11 37.74 2010-05-25 23:48:47.000 145 33314.57 178.33 2384.11 37.74 2010-05-25 23:48:48.000 145 33314.50 178.26 2384.12 37.75 2010-05-25 23:48:49.000 145 33314.59 178.31 2384.05 37.74 2010-05-25 23:48:50.000 145 33314.68 178.16 2384.06 37.74 2010-05-25 23:48:51.000 145 33314.52 178.12 2384.13 37.75 2010-05-25 23:48:52.000 145 33314.61 178.15 2384.14 37.74 2010-05-25 23:48:53.000 145 33314.62 178.13 2384.16 37.75 2010-05-25 23:48:54.000 145 33314.54 178.13 2384.05 37.74 2010-05-25 23:48:55.000 145 33314.58 178.06 2384.11 37.74 2010-05-25 23:48:56.000 145 33314.68 177.94 2384.09 37.74 2010-05-25 23:48:57.000 145 33314.59 177.87 2384.08 37.75 2010-05-25 23:48:58.000 145 33314.69 177.74 2384.12 37.74 2010-05-25 23:48:59.000 145 33314.53 177.66 2384.07 37.75 2010-05-25 23:49:00.000 145 33314.69 177.68 2384.12 37.74 2010-05-25 23:49:01.000 145 33314.56 177.47 2384.16 37.75 2010-05-25 23:49:02.000 145 33314.72 177.40 2384.11 37.75 2010-05-25 23:49:03.000 145 33314.68 177.33 2384.14 37.75 2010-05-25 23:49:04.000 145 33314.64 177.25 2384.07 37.75 2010-05-25 23:49:05.000 145 33314.58 177.12 2384.18 37.75 2010-05-25 23:49:06.000 145 33314.60 177.10 2384.07 37.75 2010-05-25 23:49:07.000 145 33314.60 177.10 2384.07 37.75 2010-05-25 23:49:08.000 145 33314.66 177.08 2384.08 37.75 2010-05-25 23:49:09.000 145 33314.62 177.12 2384.13 37.75 2010-05-25 23:49:10.000 145 33314.62 177.15 2384.09 37.75 2010-05-25 23:49:11.000 145 33314.69 177.08 2384.07 37.75 2010-05-25 23:49:12.000 145 33314.65 177.10 2384.15 37.75 2010-05-25 23:49:13.000 145 33314.64 177.18 2384.14 37.75 2010-05-25 23:49:14.000 145 33314.54 177.35 2384.16 37.75 2010-05-25 23:49:15.000 145 33314.57 177.41 2384.15 37.75 2010-05-25 23:49:16.000 145 33314.60 177.59 2384.13 37.75 2010-05-25 23:49:17.000 145 33314.58 177.84 2384.08 37.75 2010-05-25 23:49:18.000 145 33314.59 177.96 2384.12 37.75 2010-05-25 23:49:19.000 145 33314.66 178.10 2384.20 37.75 2010-05-25 23:49:20.000 145 33314.62 178.29 2384.14 37.75 2010-05-25 23:49:21.000 145 33314.55 178.29 2384.11 37.75 2010-05-25 23:49:22.000 145 33314.55 178.29 2384.23 37.75 2010-05-25 23:49:23.000 145 33314.59 178.63 2384.17 37.75 2010-05-25 23:49:24.000 145 33314.56 178.75 2384.12 37.75 2010-05-25 23:49:25.000 145 33314.59 178.87 2384.17 37.75 2010-05-25 23:49:26.000 145 33314.52 179.06 2384.09 37.75 2010-05-25 23:49:27.000 145 33314.59 179.20 2384.16 37.75 2010-05-25 23:49:28.000 145 33314.59 179.44 2384.14 37.75 2010-05-25 23:49:29.000 145 33314.58 179.60 2384.14 37.75 2010-05-25 23:49:30.000 145 33314.58 179.68 2384.18 37.75 2010-05-25 23:49:31.000 145 33314.60 179.93 2384.20 37.75 2010-05-25 23:49:32.000 145 33314.55 180.34 2384.14 37.75 2010-05-25 23:49:33.000 145 33314.58 180.57 2384.14 37.75 2010-05-25 23:49:34.000 145 33314.64 181.00 2384.16 37.75 2010-05-25 23:49:35.000 145 33314.59 181.48 2384.13 37.75 2010-05-25 23:49:36.000 145 33314.57 181.54 2384.15 37.75 2010-05-25 23:49:37.000 145 33314.62 181.78 2384.17 37.75 2010-05-25 23:49:38.000 145 33314.63 181.99 2384.18 37.75 2010-05-25 23:49:39.000 145 33314.58 182.10 2384.17 37.75 2010-05-25 23:49:40.000 145 33314.59 182.20 2384.11 37.75 2010-05-25 23:49:41.000 145 33314.53 182.38 2384.19 37.75 2010-05-25 23:49:42.000 145 33314.59 182.53 2384.11 37.75 2010-05-25 23:49:43.000 145 33314.62 182.78 2384.13 37.75 2010-05-25 23:49:44.000 145 33314.56 182.85 2384.16 37.75 2010-05-25 23:49:45.000 145 33314.61 182.83 2384.20 37.75 2010-05-25 23:49:46.000 145 33314.59 182.84 2384.15 37.75 2010-05-25 23:49:47.000 145 33314.60 182.81 2384.10 37.75 2010-05-25 23:49:48.000 145 33314.46 182.84 2384.07 37.75 2010-05-25 23:49:49.000 145 33314.65 182.83 2384.12 37.75 2010-05-25 23:49:50.000 145 33314.58 182.80 2384.16 37.75 2010-05-25 23:49:51.000 145 33314.55 182.85 2384.14 37.75 2010-05-25 23:49:52.000 145 33314.57 182.98 2384.12 37.75 2010-05-25 23:49:53.000 145 33314.59 182.93 2384.19 37.75 2010-05-25 23:49:54.000 145 33314.61 183.03 2384.12 37.75 2010-05-25 23:49:55.000 145 33314.49 183.00 2384.16 37.75 2010-05-25 23:49:56.000 145 33314.78 182.87 2384.11 37.75 2010-05-25 23:49:57.000 145 33314.59 182.81 2384.16 37.75 2010-05-25 23:49:58.000 145 33314.67 182.74 2384.26 37.75 2010-05-25 23:49:59.000 145 33314.71 182.65 2384.19 37.75 2010-05-25 23:50:00.000 145 33314.65 182.65 2384.22 37.75 2010-05-25 23:50:01.000 145 33314.68 182.74 2384.22 37.75 2010-05-25 23:50:02.000 145 33314.64 182.63 2384.23 37.75 2010-05-25 23:50:03.000 145 33314.64 182.68 2384.21 37.75 2010-05-25 23:50:04.000 145 33314.64 182.88 2384.21 37.75 2010-05-25 23:50:05.000 145 33314.70 183.21 2384.16 37.75 2010-05-25 23:50:06.000 145 33314.69 183.21 2384.24 37.75 2010-05-25 23:50:07.000 145 33314.65 183.32 2384.16 37.75 2010-05-25 23:50:08.000 145 33314.65 183.32 2384.10 37.75 2010-05-25 23:50:09.000 145 33314.61 183.34 2384.14 37.75 2010-05-25 23:50:10.000 145 33314.72 183.28 2384.20 37.75 2010-05-25 23:50:11.000 145 33314.61 183.20 2384.15 37.75 2010-05-25 23:50:12.000 145 33314.67 183.14 2384.14 37.75 2010-05-25 23:50:13.000 145 33314.60 183.06 2384.12 37.75 2010-05-25 23:50:14.000 145 33314.63 183.00 2384.05 37.75 2010-05-25 23:50:15.000 145 33314.62 182.99 2384.09 37.75 2010-05-25 23:50:16.000 145 33314.62 182.97 2384.26 37.75 2010-05-25 23:50:17.000 145 33314.67 182.97 2384.18 37.75 2010-05-25 23:50:18.000 145 33314.62 183.05 2384.14 37.75 2010-05-25 23:50:19.000 145 33314.66 183.18 2384.20 37.75 2010-05-25 23:50:20.000 145 33314.59 183.16 2384.18 37.75 2010-05-25 23:50:21.000 145 33314.63 183.15 2384.21 37.75 2010-05-25 23:50:22.000 145 33314.55 183.29 2384.11 37.75 2010-05-25 23:50:23.000 145 33314.69 183.33 2384.23 37.75 2010-05-25 23:50:24.000 145 33314.71 183.37 2384.06 37.75 2010-05-25 23:50:25.000 145 33314.60 183.54 2384.17 37.75 2010-05-25 23:50:26.000 145 33314.49 183.63 2384.19 37.75 2010-05-25 23:50:27.000 145 33314.54 183.63 2384.17 37.75 2010-05-25 23:50:28.000 145 33314.59 183.53 2384.20 37.75 2010-05-25 23:50:29.000 145 33314.57 183.55 2384.16 37.75 2010-05-25 23:50:30.000 145 33314.54 183.69 2384.22 37.75 2010-05-25 23:50:31.000 145 33314.58 183.68 2384.17 37.75 2010-05-25 23:50:32.000 145 33314.46 183.95 2384.19 37.75 2010-05-25 23:50:33.000 145 33314.56 184.06 2384.14 37.75 2010-05-25 23:50:34.000 145 33314.56 184.37 2384.20 37.75 2010-05-25 23:50:35.000 145 33314.56 184.61 2384.22 37.75 2010-05-25 23:50:36.000 145 33314.53 184.76 2384.14 37.75 2010-05-25 23:50:37.000 145 33314.49 184.93 2384.23 37.75 2010-05-25 23:50:38.000 145 33314.52 184.92 2384.25 37.75 2010-05-25 23:50:39.000 145 33314.55 185.02 2384.26 37.75 2010-05-25 23:50:40.000 145 33314.58 185.11 2384.22 37.75 2010-05-25 23:50:41.000 145 33314.55 185.11 2384.23 37.75 2010-05-25 23:50:42.000 145 33314.52 185.08 2384.18 37.75 2010-05-25 23:50:43.000 145 33314.61 185.19 2384.18 37.75 2010-05-25 23:50:44.000 145 33314.50 185.41 2384.19 37.75 2010-05-25 23:50:45.000 145 33314.46 185.43 2384.21 37.75 2010-05-25 23:50:46.000 145 33314.53 185.57 2384.29 37.75 2010-05-25 23:50:47.000 145 33314.53 185.59 2384.32 37.75 2010-05-25 23:50:48.000 145 33314.43 185.56 2384.20 37.75 2010-05-25 23:50:49.000 145 33314.49 185.68 2384.26 37.75 2010-05-25 23:50:50.000 145 33314.54 185.72 2384.27 37.75 2010-05-25 23:50:51.000 145 33314.49 185.68 2384.28 37.75 2010-05-25 23:50:52.000 145 33314.43 185.72 2384.28 37.75 2010-05-25 23:50:53.000 145 33314.47 185.57 2384.30 37.75 2010-05-25 23:50:54.000 145 33314.54 185.59 2384.23 37.75 2010-05-25 23:50:55.000 145 33314.50 185.53 2384.32 37.75 2010-05-25 23:50:56.000 145 33314.55 185.35 2384.28 37.75 2010-05-25 23:50:57.000 145 33314.50 185.37 2384.27 37.75 2010-05-25 23:50:58.000 145 33314.52 185.30 2384.29 37.75 2010-05-25 23:50:59.000 145 33314.41 185.37 2384.24 37.75 2010-05-25 23:51:00.000 145 33314.53 185.37 2384.32 37.75 2010-05-25 23:51:01.000 145 33314.56 185.36 2384.29 37.75 2010-05-25 23:51:02.000 145 33314.56 185.31 2384.24 37.75 2010-05-25 23:51:03.000 145 33314.41 185.36 2384.26 37.75 2010-05-25 23:51:04.000 145 33314.49 185.35 2384.34 37.75 2010-05-25 23:51:05.000 145 33314.49 185.31 2384.29 37.75 2010-05-25 23:51:06.000 145 33314.37 185.38 2384.23 37.75 2010-05-25 23:51:07.000 145 33314.52 185.54 2384.35 37.75 2010-05-25 23:51:08.000 145 33314.39 185.58 2384.28 37.75 2010-05-25 23:51:09.000 145 33314.42 185.62 2384.32 37.75 2010-05-25 23:51:10.000 145 33314.44 185.75 2384.24 37.75 2010-05-25 23:51:11.000 145 33314.39 185.78 2384.23 37.75 2010-05-25 23:51:12.000 145 33314.41 185.79 2384.21 37.75 2010-05-25 23:51:13.000 145 33314.47 185.76 2384.24 37.75 2010-05-25 23:51:14.000 145 33314.38 185.71 2384.27 37.75 2010-05-25 23:51:15.000 145 33314.44 185.65 2384.27 37.75 2010-05-25 23:51:16.000 145 33314.44 185.62 2384.24 37.75 2010-05-25 23:51:17.000 145 33314.43 185.51 2384.23 37.75 2010-05-25 23:51:18.000 145 33314.44 185.52 2384.26 37.75 2010-05-25 23:51:19.000 145 33314.38 185.73 2384.29 37.75 2010-05-25 23:51:20.000 145 33314.50 186.04 2384.29 37.75 2010-05-25 23:51:21.000 145 33314.37 186.13 2384.24 37.75 2010-05-25 23:51:22.000 145 33314.41 186.33 2384.38 37.75 2010-05-25 23:51:23.000 145 33314.42 186.37 2384.26 37.75 2010-05-25 23:51:24.000 145 33314.34 186.43 2384.26 37.75 2010-05-25 23:51:25.000 145 33314.30 186.37 2384.33 37.75 2010-05-25 23:51:26.000 145 33314.37 186.39 2384.22 37.75 2010-05-25 23:51:27.000 145 33314.31 186.37 2384.27 37.75 2010-05-25 23:51:28.000 145 33314.33 186.27 2384.29 37.75 2010-05-25 23:51:29.000 145 33314.26 186.19 2384.22 37.75 2010-05-25 23:51:30.000 145 33314.37 186.18 2384.21 37.75 2010-05-25 23:51:31.000 145 33314.28 186.26 2384.22 37.75 2010-05-25 23:51:32.000 145 33314.33 186.34 2384.28 37.75 2010-05-25 23:51:33.000 145 33314.28 186.42 2384.29 37.75 2010-05-25 23:51:34.000 145 33314.31 186.48 2384.23 37.75 2010-05-25 23:51:35.000 145 33314.22 186.68 2384.37 37.75 2010-05-25 23:51:36.000 145 33314.28 186.81 2384.30 37.75 2010-05-25 23:51:37.000 145 33314.22 186.89 2384.33 37.75 2010-05-25 23:51:38.000 145 33314.27 187.03 2384.26 37.75 2010-05-25 23:51:39.000 145 33314.17 187.01 2384.25 37.75 2010-05-25 23:51:40.000 145 33314.18 187.06 2384.38 37.75 2010-05-25 23:51:41.000 145 33314.15 187.01 2384.26 37.75 2010-05-25 23:51:42.000 145 33314.12 186.88 2384.32 37.75 2010-05-25 23:51:43.000 145 33314.21 186.81 2384.32 37.75 2010-05-25 23:51:44.000 145 33314.20 186.84 2384.32 37.75 2010-05-25 23:51:45.000 145 33314.11 186.83 2384.29 37.75 2010-05-25 23:51:46.000 145 33314.17 186.89 2384.35 37.75 2010-05-25 23:51:47.000 145 33314.18 186.85 2384.37 37.75 2010-05-25 23:51:48.000 145 33314.15 186.86 2384.44 37.75 2010-05-25 23:51:49.000 145 33314.09 186.90 2384.38 37.75 2010-05-25 23:51:50.000 145 33314.18 186.91 2384.31 37.75 2010-05-25 23:51:51.000 145 33314.14 186.92 2384.33 37.75 2010-05-25 23:51:52.000 145 33314.12 187.04 2384.30 37.75 2010-05-25 23:51:53.000 145 33314.11 187.14 2384.29 37.75 2010-05-25 23:51:54.000 145 33314.11 187.13 2384.41 37.75 2010-05-25 23:51:55.000 145 33314.07 187.29 2384.26 37.75 2010-05-25 23:51:56.000 145 33314.12 187.42 2384.29 37.75 2010-05-25 23:51:57.000 145 33314.02 187.41 2384.33 37.75 2010-05-25 23:51:58.000 145 33313.99 187.52 2384.34 37.75 2010-05-25 23:51:59.000 145 33314.03 187.48 2384.36 37.75 2010-05-25 23:52:00.000 145 33314.12 187.52 2384.38 37.75 2010-05-25 23:52:01.000 145 33314.10 187.70 2384.32 37.75 2010-05-25 23:52:02.000 145 33314.10 187.84 2384.32 37.75 2010-05-25 23:52:03.000 145 33314.03 187.87 2384.30 37.75 2010-05-25 23:52:04.000 145 33314.07 187.81 2384.40 37.75 2010-05-25 23:52:05.000 145 33314.04 187.82 2384.28 37.75 2010-05-25 23:52:06.000 145 33314.05 187.97 2384.35 37.75 2010-05-25 23:52:07.000 145 33314.12 188.11 2384.40 37.75 2010-05-25 23:52:08.000 145 33314.10 188.09 2384.36 37.75 2010-05-25 23:52:09.000 145 33313.99 188.09 2384.45 37.75 2010-05-25 23:52:10.000 145 33314.03 188.20 2384.38 37.75 2010-05-25 23:52:11.000 145 33314.00 188.31 2384.45 37.75 2010-05-25 23:52:12.000 145 33314.12 188.50 2384.37 37.75 2010-05-25 23:52:13.000 145 33314.03 188.60 2384.51 37.75 2010-05-25 23:52:14.000 145 33314.09 188.69 2384.42 37.75 2010-05-25 23:52:15.000 145 33314.01 188.71 2384.41 37.75 2010-05-25 23:52:16.000 145 33314.11 188.81 2384.42 37.75 2010-05-25 23:52:17.000 145 33314.06 188.93 2384.38 37.75 2010-05-25 23:52:18.000 145 33314.03 188.96 2384.42 37.75 2010-05-25 23:52:19.000 145 33313.99 189.08 2384.33 37.75 2010-05-25 23:52:20.000 145 33313.99 189.13 2384.35 37.75 2010-05-25 23:52:21.000 145 33313.99 189.32 2384.42 37.75 2010-05-25 23:52:22.000 145 33314.02 189.51 2384.42 37.75 2010-05-25 23:52:23.000 145 33313.97 189.60 2384.36 37.75 2010-05-25 23:52:24.000 145 33314.05 189.61 2384.39 37.75 2010-05-25 23:52:25.000 145 33313.99 189.75 2384.49 37.75 2010-05-25 23:52:26.000 145 33314.00 189.83 2384.41 37.75 2010-05-25 23:52:27.000 145 33314.06 189.76 2384.36 37.75 2010-05-25 23:52:28.000 145 33314.04 189.76 2384.29 37.75 2010-05-25 23:52:29.000 145 33314.08 189.65 2384.39 37.75 2010-05-25 23:52:30.000 145 33314.12 189.58 2384.32 37.75 2010-05-25 23:52:31.000 145 33314.06 189.44 2384.33 37.75 2010-05-25 23:52:32.000 145 33314.03 189.25 2384.26 37.75 2010-05-25 23:52:33.000 145 33314.07 189.18 2384.27 37.75 2010-05-25 23:52:34.000 145 33314.05 189.09 2384.32 37.75 2010-05-25 23:52:35.000 145 33314.14 189.12 2384.31 37.75 2010-05-25 23:52:36.000 145 33314.03 189.08 2384.38 37.75 2010-05-25 23:52:37.000 145 33314.10 189.01 2384.38 37.75 2010-05-25 23:52:38.000 145 33314.16 188.78 2384.43 37.75 2010-05-25 23:52:39.000 145 33314.03 188.71 2384.38 37.75 2010-05-25 23:52:40.000 145 33314.09 188.72 2384.41 37.75 2010-05-25 23:52:41.000 145 33314.12 188.66 2384.35 37.75 2010-05-25 23:52:42.000 145 33314.06 188.57 2384.32 37.75 2010-05-25 23:52:43.000 145 33314.13 188.49 2384.39 37.75 2010-05-25 23:52:44.000 145 33314.09 188.46 2384.41 37.75 2010-05-25 23:52:45.000 145 33314.05 188.52 2384.41 37.75 2010-05-25 23:52:46.000 145 33314.12 188.53 2384.33 37.75 2010-05-25 23:52:47.000 145 33314.15 188.52 2384.35 37.75 2010-05-25 23:52:48.000 145 33314.06 188.48 2384.38 37.75 2010-05-25 23:52:49.000 145 33314.12 188.48 2384.36 37.75 2010-05-25 23:52:50.000 145 33314.15 188.38 2384.33 37.75 2010-05-25 23:52:51.000 145 33314.18 188.35 2384.29 37.75 2010-05-25 23:52:52.000 145 33314.19 188.42 2384.34 37.75 2010-05-25 23:52:53.000 145 33314.14 188.38 2384.39 37.75 2010-05-25 23:52:54.000 145 33314.11 188.42 2384.35 37.75 2010-05-25 23:52:55.000 145 33314.15 188.56 2384.36 37.75 2010-05-25 23:52:56.000 145 33314.16 188.57 2384.37 37.75 2010-05-25 23:52:57.000 145 33314.14 188.53 2384.37 37.75 2010-05-25 23:52:58.000 145 33314.24 188.40 2384.31 37.75 2010-05-25 23:52:59.000 145 33314.29 188.28 2384.46 37.75 2010-05-25 23:53:00.000 145 33314.23 188.21 2384.36 37.75 2010-05-25 23:53:01.000 145 33314.22 188.12 2384.36 37.75 2010-05-25 23:53:02.000 145 33314.18 188.04 2384.37 37.75 2010-05-25 23:53:03.000 145 33314.17 188.05 2384.36 37.75 2010-05-25 23:53:04.000 145 33314.25 188.02 2384.33 37.75 2010-05-25 23:53:05.000 145 33314.20 187.92 2384.27 37.75 2010-05-25 23:53:06.000 145 33314.21 187.91 2384.30 37.75 2010-05-25 23:53:07.000 145 33314.25 187.82 2384.38 37.75 2010-05-25 23:53:08.000 145 33314.21 187.84 2384.33 37.75 2010-05-25 23:53:09.000 145 33314.22 187.83 2384.30 37.75 2010-05-25 23:53:10.000 145 33314.31 187.78 2384.30 37.75 2010-05-25 23:53:11.000 145 33314.36 187.76 2384.25 37.75 2010-05-25 23:53:12.000 145 33314.27 187.71 2384.26 37.75 2010-05-25 23:53:13.000 145 33314.29 187.77 2384.36 37.75 2010-05-25 23:53:14.000 145 33314.28 187.71 2384.32 37.75 2010-05-25 23:53:15.000 145 33314.27 187.70 2384.26 37.75 2010-05-25 23:53:16.000 145 33314.30 187.69 2384.27 37.75 2010-05-25 23:53:17.000 145 33314.36 187.63 2384.33 37.75 2010-05-25 23:53:18.000 145 33314.32 187.55 2384.25 37.75 2010-05-25 23:53:19.000 145 33314.24 187.52 2384.32 37.75 2010-05-25 23:53:20.000 145 33314.42 187.66 2384.35 37.75 2010-05-25 23:53:21.000 145 33314.28 187.65 2384.32 37.75 2010-05-25 23:53:22.000 145 33314.30 187.75 2384.23 37.75 2010-05-25 23:53:23.000 145 33314.39 187.76 2384.29 37.75 2010-05-25 23:53:24.000 145 33314.33 187.71 2384.32 37.75 2010-05-25 23:53:25.000 145 33314.40 187.71 2384.21 37.75 2010-05-25 23:53:26.000 145 33314.38 187.61 2384.31 37.75 2010-05-25 23:53:27.000 145 33314.31 187.54 2384.30 37.75 2010-05-25 23:53:28.000 145 33314.35 187.44 2384.27 37.75 2010-05-25 23:53:29.000 145 33314.39 187.33 2384.22 37.75 2010-05-25 23:53:30.000 145 33314.40 187.31 2384.30 37.75 2010-05-25 23:53:31.000 145 33314.37 187.26 2384.23 37.75 2010-05-25 23:53:32.000 145 33314.33 187.18 2384.31 37.75 2010-05-25 23:53:33.000 145 33314.36 187.17 2384.31 37.75 2010-05-25 23:53:34.000 145 33314.41 187.12 2384.23 37.75 2010-05-25 23:53:35.000 145 33314.34 187.18 2384.29 37.75 2010-05-25 23:53:36.000 145 33314.40 187.17 2384.27 37.75 2010-05-25 23:53:37.000 145 33314.27 187.18 2384.30 37.75 2010-05-25 23:53:38.000 145 33314.35 187.20 2384.35 37.75 2010-05-25 23:53:39.000 145 33314.47 187.22 2384.23 37.75 2010-05-25 23:53:40.000 145 33314.41 187.26 2384.26 37.75 2010-05-25 23:53:41.000 145 33314.37 187.31 2384.26 37.75 2010-05-25 23:53:42.000 145 33314.30 187.31 2384.32 37.75 2010-05-25 23:53:43.000 145 33314.41 187.35 2384.31 37.75 2010-05-25 23:53:44.000 145 33314.49 187.52 2384.37 37.75 2010-05-25 23:53:45.000 145 33314.34 187.81 2384.23 37.75 2010-05-25 23:53:46.000 145 33314.39 187.97 2384.32 37.75 2010-05-25 23:53:47.000 145 33314.49 188.26 2384.20 37.75 2010-05-25 23:53:48.000 145 33314.28 188.47 2384.31 37.75 2010-05-25 23:53:49.000 145 33314.39 188.60 2384.37 37.75 2010-05-25 23:53:50.000 145 33314.27 188.71 2384.32 37.75 2010-05-25 23:53:51.000 145 33314.33 188.91 2384.31 37.75 2010-05-25 23:53:52.000 145 33314.37 188.98 2384.24 37.75 2010-05-25 23:53:53.000 145 33314.37 189.14 2384.26 37.75 2010-05-25 23:53:54.000 145 33314.35 189.31 2384.31 37.75 2010-05-25 23:53:55.000 145 33314.37 189.26 2384.30 37.75 2010-05-25 23:53:56.000 145 33314.33 189.29 2384.25 37.75 2010-05-25 23:53:57.000 145 33314.34 189.29 2384.26 37.75 2010-05-25 23:53:58.000 145 33314.32 189.30 2384.30 37.75 2010-05-25 23:53:59.000 145 33314.31 189.31 2384.33 37.75 2010-05-25 23:54:00.000 145 33314.40 189.32 2384.25 37.75 2010-05-25 23:54:01.000 145 33314.35 189.37 2384.22 37.75 2010-05-25 23:54:02.000 145 33314.33 189.30 2384.33 37.75 2010-05-25 23:54:03.000 145 33314.30 189.27 2384.28 37.75 2010-05-25 23:54:04.000 145 33314.35 189.22 2384.22 37.75 2010-05-25 23:54:05.000 145 33314.33 189.08 2384.29 37.75 2010-05-25 23:54:06.000 145 33314.33 189.09 2384.30 37.75 2010-05-25 23:54:07.000 145 33314.35 189.02 2384.34 37.75 2010-05-25 23:54:08.000 145 33314.30 188.94 2384.25 37.75 2010-05-25 23:54:09.000 145 33314.30 188.82 2384.24 37.75 2010-05-25 23:54:10.000 145 33314.30 188.81 2384.24 37.75 2010-05-25 23:54:11.000 145 33314.27 189.07 2384.24 37.75 2010-05-25 23:54:12.000 145 33314.29 189.04 2384.26 37.75 2010-05-25 23:54:13.000 145 33314.26 189.02 2384.28 37.75 2010-05-25 23:54:14.000 145 33314.34 188.96 2384.34 37.75 2010-05-25 23:54:15.000 145 33314.19 188.99 2384.24 37.75 2010-05-25 23:54:16.000 145 33314.28 188.94 2384.26 37.75 2010-05-25 23:54:17.000 145 33314.19 188.97 2384.26 37.75 2010-05-25 23:54:18.000 145 33314.29 189.00 2384.37 37.75 2010-05-25 23:54:19.000 145 33314.21 189.15 2384.36 37.75 2010-05-25 23:54:20.000 145 33314.27 189.56 2384.16 37.75 2010-05-25 23:54:21.000 145 33314.21 189.97 2384.18 37.75 2010-05-25 23:54:22.000 145 33314.18 189.98 2384.26 37.75 2010-05-25 23:54:23.000 145 33314.25 190.00 2384.33 37.75 2010-05-25 23:54:24.000 145 33314.24 189.97 2384.32 37.75 2010-05-25 23:54:25.000 145 33314.16 190.03 2384.33 37.75 2010-05-25 23:54:26.000 145 33314.40 190.04 2384.36 37.75 2010-05-25 23:54:27.000 145 33314.21 190.24 2384.32 37.75 2010-05-25 23:54:28.000 145 33314.24 190.26 2384.43 37.75 2010-05-25 23:54:29.000 145 33314.14 190.39 2384.41 37.75 2010-05-25 23:54:30.000 145 33314.11 190.40 2384.31 37.75 2010-05-25 23:54:31.000 145 33314.17 190.41 2384.29 37.75 2010-05-25 23:54:32.000 145 33314.24 190.58 2384.26 37.75 2010-05-25 23:54:33.000 145 33314.11 190.73 2384.27 37.75 2010-05-25 23:54:34.000 145 33314.19 190.76 2384.37 37.75 2010-05-25 23:54:35.000 145 33314.19 190.98 2384.44 37.75 2010-05-25 23:54:36.000 145 33314.21 191.16 2384.33 37.75 2010-05-25 23:54:37.000 145 33314.09 191.22 2384.38 37.75 2010-05-25 23:54:38.000 145 33314.19 191.28 2384.32 37.75 2010-05-25 23:54:39.000 145 33314.13 191.16 2384.41 37.75 2010-05-25 23:54:40.000 145 33314.06 191.08 2384.32 37.75 2010-05-25 23:54:41.000 145 33314.19 191.20 2384.32 37.75 2010-05-25 23:54:42.000 145 33314.09 191.18 2384.35 37.75 2010-05-25 23:54:43.000 145 33314.23 191.24 2384.42 37.75 2010-05-25 23:54:44.000 145 33314.09 191.14 2384.36 37.75 2010-05-25 23:54:45.000 145 33314.03 191.26 2384.32 37.75 2010-05-25 23:54:46.000 145 33314.05 191.27 2384.30 37.75 2010-05-25 23:54:47.000 145 33314.07 191.29 2384.39 37.75 2010-05-25 23:54:48.000 145 33314.05 191.23 2384.34 37.75 2010-05-25 23:54:49.000 145 33314.09 191.12 2384.36 37.75 2010-05-25 23:54:50.000 145 33313.97 191.05 2384.45 37.75 2010-05-25 23:54:51.000 145 33314.24 190.91 2384.29 37.75 2010-05-25 23:54:52.000 145 33314.06 190.91 2384.23 37.75 2010-05-25 23:54:53.000 145 33314.07 190.95 2384.32 37.75 2010-05-25 23:54:54.000 145 33314.13 190.89 2384.31 37.75 2010-05-25 23:54:55.000 145 33314.05 190.85 2384.44 37.75 2010-05-25 23:54:56.000 145 33314.04 190.83 2384.29 37.75 2010-05-25 23:54:57.000 145 33314.02 190.76 2384.27 37.75 2010-05-25 23:54:58.000 145 33314.07 190.68 2384.26 37.75 2010-05-25 23:54:59.000 145 33314.11 190.59 2384.32 37.75 2010-05-25 23:55:00.000 145 33314.03 190.50 2384.42 37.75 2010-05-25 23:55:01.000 145 33314.11 190.47 2384.38 37.75 2010-05-25 23:55:02.000 145 33314.06 190.33 2384.36 37.75 2010-05-25 23:55:03.000 145 33313.99 190.23 2384.32 37.75 2010-05-25 23:55:04.000 145 33314.04 190.16 2384.34 37.75 2010-05-25 23:55:05.000 145 33314.00 190.13 2384.39 37.75 2010-05-25 23:55:06.000 145 33314.01 189.98 2384.33 37.75 2010-05-25 23:55:07.000 145 33313.94 189.92 2384.33 37.75 2010-05-25 23:55:08.000 145 33314.05 189.81 2384.32 37.75 2010-05-25 23:55:09.000 145 33314.06 189.74 2384.38 37.75 2010-05-25 23:55:10.000 145 33314.05 189.80 2384.35 37.75 2010-05-25 23:55:11.000 145 33314.07 189.79 2384.36 37.75 2010-05-25 23:55:12.000 145 33314.00 189.91 2384.35 37.75 2010-05-25 23:55:13.000 145 33314.10 189.98 2384.34 37.75 2010-05-25 23:55:14.000 145 33313.91 189.86 2384.37 37.75 2010-05-25 23:55:15.000 145 33313.92 190.06 2384.36 37.75 2010-05-25 23:55:16.000 145 33314.05 190.11 2384.39 37.75 2010-05-25 23:55:17.000 145 33314.07 190.06 2384.34 37.75 2010-05-25 23:55:18.000 145 33313.99 189.97 2384.32 37.75 2010-05-25 23:55:19.000 145 33314.09 189.95 2384.34 37.75 2010-05-25 23:55:20.000 145 33313.83 189.92 2384.39 37.75 2010-05-25 23:55:21.000 145 33314.18 189.92 2384.42 37.75 2010-05-25 23:55:22.000 145 33314.00 190.06 2384.38 37.75 2010-05-25 23:55:23.000 145 33314.07 190.20 2384.36 37.75 2010-05-25 23:55:24.000 145 33314.05 190.30 2384.45 37.75 2010-05-25 23:55:25.000 145 33314.02 190.32 2384.32 37.75 2010-05-25 23:55:26.000 145 33314.02 190.52 2384.37 37.75 2010-05-25 23:55:27.000 145 33314.07 190.50 2384.39 37.75 2010-05-25 23:55:28.000 145 33314.03 190.53 2384.38 37.75 2010-05-25 23:55:29.000 145 33313.95 190.80 2384.35 37.75 2010-05-25 23:55:30.000 145 33313.99 190.96 2384.34 37.75 2010-05-25 23:55:31.000 145 33314.03 190.93 2384.24 37.75 2010-05-25 23:55:32.000 145 33314.02 190.97 2384.36 37.75 2010-05-25 23:55:33.000 145 33314.06 191.01 2384.42 37.75 2010-05-25 23:55:34.000 145 33314.05 191.04 2384.35 37.75 2010-05-25 23:55:35.000 145 33314.00 191.01 2384.30 37.75 2010-05-25 23:55:36.000 145 33314.02 190.91 2384.37 37.75 2010-05-25 23:55:37.000 145 33314.05 190.91 2384.35 37.75 2010-05-25 23:55:38.000 145 33313.86 190.86 2384.35 37.75 2010-05-25 23:55:39.000 145 33313.93 190.74 2384.30 37.75 2010-05-25 23:55:40.000 145 33313.99 190.75 2384.29 37.75 2010-05-25 23:55:41.000 145 33313.96 190.72 2384.29 37.75 2010-05-25 23:55:42.000 145 33313.93 190.64 2384.38 37.75 2010-05-25 23:55:43.000 145 33313.95 190.59 2384.35 37.75 2010-05-25 23:55:44.000 145 33314.09 190.40 2384.42 37.75 2010-05-25 23:55:45.000 145 33313.95 190.18 2384.32 37.75 2010-05-25 23:55:46.000 145 33314.02 190.05 2384.38 37.75 2010-05-25 23:55:47.000 145 33314.02 189.86 2384.36 37.75 2010-05-25 23:55:48.000 145 33314.07 189.72 2384.29 37.75 2010-05-25 23:55:49.000 145 33314.02 189.72 2384.36 37.75 2010-05-25 23:55:50.000 145 33313.94 189.66 2384.40 37.75 2010-05-25 23:55:51.000 145 33313.97 189.55 2384.33 37.75 2010-05-25 23:55:52.000 145 33313.98 189.50 2384.35 37.75 2010-05-25 23:55:53.000 145 33314.01 189.43 2384.34 37.75 2010-05-25 23:55:54.000 145 33313.99 189.35 2384.29 37.75 2010-05-25 23:55:55.000 145 33314.11 189.34 2384.32 37.75 2010-05-25 23:55:56.000 145 33313.98 189.23 2384.42 37.75 2010-05-25 23:55:57.000 145 33313.93 189.29 2384.31 37.75 2010-05-25 23:55:58.000 145 33313.96 189.30 2384.29 37.75 2010-05-25 23:55:59.000 145 33313.94 189.31 2384.27 37.75 2010-05-25 23:56:00.000 145 33314.00 189.23 2384.31 37.75 2010-05-25 23:56:01.000 145 33314.03 189.26 2384.25 37.75 2010-05-25 23:56:02.000 145 33313.95 189.27 2384.39 37.75 2010-05-25 23:56:03.000 145 33314.04 189.31 2384.30 37.75 2010-05-25 23:56:04.000 145 33313.91 189.20 2384.30 37.75 2010-05-25 23:56:05.000 145 33313.97 189.30 2384.30 37.75 2010-05-25 23:56:06.000 145 33314.06 189.35 2384.36 37.75 2010-05-25 23:56:07.000 145 33313.95 189.30 2384.27 37.75 2010-05-25 23:56:08.000 145 33313.99 189.38 2384.30 37.75 2010-05-25 23:56:09.000 145 33314.05 189.47 2384.31 37.75 2010-05-25 23:56:10.000 145 33313.97 189.55 2384.33 37.75 2010-05-25 23:56:11.000 145 33313.91 189.57 2384.35 37.75 2010-05-25 23:56:12.000 145 33313.96 189.67 2384.32 37.75 2010-05-25 23:56:13.000 145 33314.01 189.63 2384.43 37.75 2010-05-25 23:56:14.000 145 33313.92 189.71 2384.30 37.75 2010-05-25 23:56:15.000 145 33313.90 189.68 2384.29 37.75 2010-05-25 23:56:16.000 145 33313.94 189.76 2384.28 37.75 2010-05-25 23:56:17.000 145 33314.00 189.98 2384.36 37.75 2010-05-25 23:56:18.000 145 33313.96 190.00 2384.33 37.75 2010-05-25 23:56:19.000 145 33314.00 190.04 2384.38 37.75 2010-05-25 23:56:20.000 145 33313.97 189.89 2384.35 37.75 2010-05-25 23:56:21.000 145 33313.95 189.88 2384.32 37.75 2010-05-25 23:56:22.000 145 33313.99 189.86 2384.35 37.75 2010-05-25 23:56:23.000 145 33314.00 189.89 2384.32 37.75 2010-05-25 23:56:24.000 145 33314.03 189.96 2384.28 37.75 2010-05-25 23:56:25.000 145 33314.10 189.98 2384.38 37.75 2010-05-25 23:56:26.000 145 33314.00 189.94 2384.47 37.75 2010-05-25 23:56:27.000 145 33314.05 189.96 2384.36 37.75 2010-05-25 23:56:28.000 145 33313.99 189.98 2384.33 37.75 2010-05-25 23:56:29.000 145 33314.03 190.01 2384.26 37.75 2010-05-25 23:56:30.000 145 33314.07 190.06 2384.30 37.75 2010-05-25 23:56:31.000 145 33314.00 190.04 2384.26 37.75 2010-05-25 23:56:32.000 145 33313.99 190.09 2384.32 37.75 2010-05-25 23:56:33.000 145 33314.10 190.06 2384.29 37.75 2010-05-25 23:56:34.000 145 33313.96 190.13 2384.26 37.75 2010-05-25 23:56:35.000 145 33314.00 190.37 2384.35 37.75 2010-05-25 23:56:36.000 145 33313.94 190.61 2384.32 37.75 2010-05-25 23:56:37.000 145 33314.03 190.64 2384.29 37.75 2010-05-25 23:56:38.000 145 33313.97 190.68 2384.24 37.75 2010-05-25 23:56:39.000 145 33313.96 190.87 2384.26 37.75 2010-05-25 23:56:40.000 145 33313.91 190.96 2384.27 37.75 2010-05-25 23:56:41.000 145 33313.99 190.95 2384.29 37.75 2010-05-25 23:56:42.000 145 33314.05 190.98 2384.29 37.75 2010-05-25 23:56:43.000 145 33314.03 191.02 2384.33 37.75 2010-05-25 23:56:44.000 145 33314.01 191.06 2384.18 37.75 2010-05-25 23:56:45.000 145 33313.99 190.94 2384.27 37.75 2010-05-25 23:56:46.000 145 33313.90 190.88 2384.25 37.75 2010-05-25 23:56:47.000 145 33313.90 190.73 2384.32 37.75 2010-05-25 23:56:48.000 145 33313.94 190.62 2384.29 37.75 2010-05-25 23:56:49.000 145 33314.03 190.50 2384.34 37.75 2010-05-25 23:56:50.000 145 33313.96 190.38 2384.32 37.75 2010-05-25 23:56:51.000 145 33313.97 190.27 2384.30 37.75 2010-05-25 23:56:52.000 145 33314.00 190.19 2384.29 37.75 2010-05-25 23:56:53.000 145 33314.00 190.02 2384.21 37.75 2010-05-25 23:56:54.000 145 33313.90 189.80 2384.36 37.75 2010-05-25 23:56:55.000 145 33313.86 189.75 2384.35 37.75 2010-05-25 23:56:56.000 145 33313.98 189.65 2384.35 37.75 2010-05-25 23:56:57.000 145 33313.89 189.63 2384.33 37.75 2010-05-25 23:56:58.000 145 33313.94 189.61 2384.29 37.75 2010-05-25 23:56:59.000 145 33313.92 189.65 2384.37 37.75 2010-05-25 23:57:00.000 145 33313.97 189.59 2384.35 37.75 2010-05-25 23:57:01.000 145 33314.05 189.60 2384.26 37.75 2010-05-25 23:57:02.000 145 33313.92 189.58 2384.38 37.75 2010-05-25 23:57:03.000 145 33313.96 189.53 2384.35 37.75 2010-05-25 23:57:04.000 145 33314.10 189.52 2384.33 37.75 2010-05-25 23:57:05.000 145 33314.05 189.61 2384.24 37.75 2010-05-25 23:57:06.000 145 33314.02 189.71 2384.33 37.75 2010-05-25 23:57:07.000 145 33313.99 189.73 2384.24 37.75 2010-05-25 23:57:08.000 145 33313.89 189.82 2384.31 37.75 2010-05-25 23:57:09.000 145 33313.97 189.88 2384.35 37.75 2010-05-25 23:57:10.000 145 33313.92 189.86 2384.33 37.75 2010-05-25 23:57:11.000 145 33313.93 189.84 2384.33 37.75 2010-05-25 23:57:12.000 145 33313.99 189.68 2384.29 37.75 2010-05-25 23:57:13.000 145 33313.92 189.61 2384.31 37.75 2010-05-25 23:57:14.000 145 33313.98 189.53 2384.35 37.75 2010-05-25 23:57:15.000 145 33313.99 189.35 2384.32 37.75 2010-05-25 23:57:16.000 145 33314.05 189.28 2384.32 37.75 2010-05-25 23:57:17.000 145 33314.01 189.07 2384.23 37.75 2010-05-25 23:57:18.000 145 33313.97 188.92 2384.28 37.75 2010-05-25 23:57:19.000 145 33314.00 188.82 2384.21 37.75 2010-05-25 23:57:20.000 145 33313.96 188.71 2384.25 37.75 2010-05-25 23:57:21.000 145 33313.92 188.52 2384.23 37.75 2010-05-25 23:57:22.000 145 33313.91 188.39 2384.24 37.75 2010-05-25 23:57:23.000 145 33313.94 188.32 2384.30 37.75 2010-05-25 23:57:24.000 145 33313.93 188.21 2384.26 37.75 2010-05-25 23:57:25.000 145 33313.90 188.09 2384.30 37.75 2010-05-25 23:57:26.000 145 33313.97 188.00 2384.24 37.75 2010-05-25 23:57:27.000 145 33313.97 187.85 2384.22 37.75 2010-05-25 23:57:28.000 145 33313.92 187.78 2384.27 37.75 2010-05-25 23:57:29.000 145 33313.99 187.77 2384.29 37.75 2010-05-25 23:57:30.000 145 33314.04 187.70 2384.24 37.75 2010-05-25 23:57:31.000 145 33313.94 187.69 2384.24 37.75 2010-05-25 23:57:32.000 145 33313.93 187.47 2384.33 37.75 2010-05-25 23:57:33.000 145 33314.04 187.25 2384.32 37.75 2010-05-25 23:57:34.000 145 33313.97 187.16 2384.30 37.75 2010-05-25 23:57:35.000 145 33313.97 186.91 2384.30 37.75 2010-05-25 23:57:36.000 145 33313.94 186.72 2384.26 37.75 2010-05-25 23:57:37.000 145 33313.97 186.59 2384.21 37.75 2010-05-25 23:57:38.000 145 33313.91 186.42 2384.22 37.75 2010-05-25 23:57:39.000 145 33313.94 186.24 2384.35 37.75 2010-05-25 23:57:40.000 145 33313.94 186.12 2384.30 37.75 2010-05-25 23:57:41.000 145 33314.03 186.06 2384.22 37.75 2010-05-25 23:57:42.000 145 33313.97 186.02 2384.29 37.75 2010-05-25 23:57:43.000 145 33313.97 185.98 2384.30 37.75 2010-05-25 23:57:44.000 145 33313.96 185.86 2384.28 37.75 2010-05-25 23:57:45.000 145 33314.03 185.76 2384.31 37.75 2010-05-25 23:57:46.000 145 33313.96 185.66 2384.27 37.75 2010-05-25 23:57:47.000 145 33313.83 185.47 2384.18 37.75 2010-05-25 23:57:48.000 145 33313.97 185.42 2384.27 37.75 2010-05-25 23:57:49.000 145 33313.99 185.40 2384.32 37.75 2010-05-25 23:57:50.000 145 33313.90 185.31 2384.14 37.75 2010-05-25 23:57:51.000 145 33313.96 185.18 2384.20 37.75 2010-05-25 23:57:52.000 145 33313.90 185.18 2384.27 37.75 2010-05-25 23:57:53.000 145 33313.95 185.19 2384.26 37.75 2010-05-25 23:57:54.000 145 33313.93 185.09 2384.27 37.75 2010-05-25 23:57:55.000 145 33313.93 185.06 2384.33 37.75 2010-05-25 23:57:56.000 145 33313.92 185.00 2384.27 37.75 2010-05-25 23:57:57.000 145 33313.92 184.91 2384.26 37.75 2010-05-25 23:57:58.000 145 33313.90 184.88 2384.26 37.75 2010-05-25 23:57:59.000 145 33313.88 184.86 2384.32 37.75 2010-05-25 23:58:00.000 145 33313.86 184.78 2384.25 37.75 2010-05-25 23:58:01.000 145 33313.96 184.72 2384.28 37.75 2010-05-25 23:58:02.000 145 33313.93 184.63 2384.30 37.75 2010-05-25 23:58:03.000 145 33314.02 184.66 2384.37 37.75 2010-05-25 23:58:04.000 145 33314.01 184.64 2384.34 37.75 2010-05-25 23:58:05.000 145 33313.99 184.71 2384.31 37.75 2010-05-25 23:58:06.000 145 33314.02 184.68 2384.20 37.75 2010-05-25 23:58:07.000 145 33314.06 184.60 2384.30 37.75 2010-05-25 23:58:08.000 145 33313.90 184.54 2384.28 37.75 2010-05-25 23:58:09.000 145 33314.01 184.53 2384.24 37.75 2010-05-25 23:58:10.000 145 33313.98 184.41 2384.31 37.75 2010-05-25 23:58:11.000 145 33313.94 184.28 2384.33 37.75 2010-05-25 23:58:12.000 145 33313.97 184.15 2384.32 37.75 2010-05-25 23:58:13.000 145 33313.95 184.07 2384.27 37.75 2010-05-25 23:58:14.000 145 33314.00 183.99 2384.21 37.75 2010-05-25 23:58:15.000 145 33313.98 183.93 2384.19 37.75 2010-05-25 23:58:16.000 145 33313.90 183.87 2384.23 37.75 2010-05-25 23:58:17.000 145 33313.95 183.82 2384.24 37.75 2010-05-25 23:58:18.000 145 33313.93 183.78 2384.27 37.75 2010-05-25 23:58:19.000 145 33314.02 183.84 2384.26 37.75 2010-05-25 23:58:20.000 145 33313.95 183.85 2384.27 37.75 2010-05-25 23:58:21.000 145 33314.05 183.93 2384.20 37.75 2010-05-25 23:58:22.000 145 33313.95 183.94 2384.17 37.75 2010-05-25 23:58:23.000 145 33313.93 183.89 2384.26 37.75 2010-05-25 23:58:24.000 145 33313.90 183.89 2384.24 37.75 2010-05-25 23:58:25.000 145 33314.02 183.84 2384.26 37.75 2010-05-25 23:58:26.000 145 33313.79 183.91 2384.26 37.75 2010-05-25 23:58:27.000 145 33313.85 183.97 2384.21 37.75 2010-05-25 23:58:28.000 145 33313.87 183.98 2384.23 37.75 2010-05-25 23:58:29.000 145 33313.91 184.12 2384.26 37.75 2010-05-25 23:58:30.000 145 33313.84 184.27 2384.23 37.75 2010-05-25 23:58:31.000 145 33313.90 184.29 2384.21 37.75 2010-05-25 23:58:32.000 145 33313.92 184.40 2384.17 37.75 2010-05-25 23:58:33.000 145 33313.92 184.44 2384.23 37.75 2010-05-25 23:58:34.000 145 33313.94 184.51 2384.29 37.75 2010-05-25 23:58:35.000 145 33313.93 184.56 2384.21 37.75 2010-05-25 23:58:36.000 145 33313.96 184.64 2384.29 37.75 2010-05-25 23:58:37.000 145 33313.88 184.69 2384.24 37.75 2010-05-25 23:58:38.000 145 33313.89 184.88 2384.22 37.75 2010-05-25 23:58:39.000 145 33313.99 185.10 2384.25 37.75 2010-05-25 23:58:40.000 145 33313.94 185.22 2384.27 37.75 2010-05-25 23:58:41.000 145 33313.99 185.49 2384.30 37.75 2010-05-25 23:58:42.000 145 33314.04 185.73 2384.28 37.75 2010-05-25 23:58:43.000 145 33313.97 185.96 2384.29 37.75 2010-05-25 23:58:44.000 145 33313.99 186.23 2384.26 37.75 2010-05-25 23:58:45.000 145 33313.97 186.36 2384.30 37.75 2010-05-25 23:58:46.000 145 33313.97 186.35 2384.18 37.75 2010-05-25 23:58:47.000 145 33313.94 186.49 2384.33 37.75 2010-05-25 23:58:48.000 145 33313.94 187.15 2384.20 37.75 2010-05-25 23:58:49.000 145 33313.95 187.19 2384.23 37.76 2010-05-25 23:58:50.000 145 33313.93 187.44 2384.15 37.75 2010-05-25 23:58:51.000 145 33313.94 187.64 2384.27 37.75 2010-05-25 23:58:52.000 145 33313.95 187.80 2384.27 37.75 2010-05-25 23:58:53.000 145 33313.93 188.02 2384.23 37.75 2010-05-25 23:58:54.000 145 33313.94 188.16 2384.23 37.75 2010-05-25 23:58:55.000 145 33313.92 188.20 2384.18 37.75 2010-05-25 23:58:56.000 145 33313.93 188.51 2384.21 37.75 2010-05-25 23:58:57.000 145 33313.93 188.54 2384.20 37.75 2010-05-25 23:58:58.000 145 33313.96 188.58 2384.22 37.75 2010-05-25 23:58:59.000 145 33314.01 188.69 2384.21 37.75 2010-05-25 23:59:00.000 145 33313.94 188.72 2384.24 37.75 2010-05-25 23:59:01.000 145 33313.89 188.66 2384.19 37.75 2010-05-25 23:59:02.000 145 33314.04 188.60 2384.27 37.75 2010-05-25 23:59:03.000 145 33313.92 188.42 2384.23 37.75 2010-05-25 23:59:04.000 145 33313.96 188.36 2384.17 37.75 2010-05-25 23:59:05.000 145 33313.96 188.32 2384.26 37.75 2010-05-25 23:59:06.000 145 33314.02 188.21 2384.19 37.75 2010-05-25 23:59:07.000 145 33313.94 188.12 2384.14 37.75 2010-05-25 23:59:08.000 145 33313.94 188.04 2384.22 37.75 2010-05-25 23:59:09.000 145 33314.04 187.98 2384.29 37.75 2010-05-25 23:59:10.000 145 33313.94 187.90 2384.26 37.75 2010-05-25 23:59:11.000 145 33313.90 187.92 2384.12 37.75 2010-05-25 23:59:12.000 145 33313.93 187.73 2384.18 37.75 2010-05-25 23:59:13.000 145 33314.00 187.65 2384.20 37.75 2010-05-25 23:59:14.000 145 33313.93 187.65 2384.27 37.75 2010-05-25 23:59:15.000 145 33314.00 187.52 2384.22 37.75 2010-05-25 23:59:16.000 145 33313.95 187.57 2384.28 37.75 2010-05-25 23:59:17.000 145 33313.98 187.73 2384.26 37.75 2010-05-25 23:59:18.000 145 33314.02 187.75 2384.24 37.75 2010-05-25 23:59:19.000 145 33314.00 187.77 2384.26 37.75 2010-05-25 23:59:20.000 145 33313.95 187.90 2384.31 37.75 2010-05-25 23:59:21.000 145 33313.92 187.97 2384.23 37.75 2010-05-25 23:59:22.000 145 33314.02 188.05 2384.20 37.75 2010-05-25 23:59:23.000 145 33314.04 188.15 2384.17 37.75 2010-05-25 23:59:24.000 145 33314.02 188.29 2384.25 37.75 2010-05-25 23:59:25.000 145 33314.06 188.36 2384.14 37.75 2010-05-25 23:59:26.000 145 33313.92 188.48 2384.21 37.75 2010-05-25 23:59:27.000 145 33314.08 188.69 2384.18 37.75 2010-05-25 23:59:28.000 145 33313.96 188.73 2384.17 37.75 2010-05-25 23:59:29.000 145 33313.95 188.66 2384.18 37.75 2010-05-25 23:59:30.000 145 33314.03 188.86 2384.20 37.75 2010-05-25 23:59:31.000 145 33313.98 188.96 2384.21 37.76 2010-05-25 23:59:32.000 145 33314.03 189.18 2384.23 37.76 2010-05-25 23:59:33.000 145 33313.97 189.36 2384.18 37.75 2010-05-25 23:59:34.000 145 33313.99 189.44 2384.20 37.75 2010-05-25 23:59:35.000 145 33314.09 189.80 2384.16 37.75 2010-05-25 23:59:36.000 145 33314.05 189.86 2384.14 37.75 2010-05-25 23:59:37.000 145 33314.01 189.84 2384.21 37.76 2010-05-25 23:59:38.000 145 33314.05 189.74 2384.15 37.75 2010-05-25 23:59:39.000 145 33314.07 189.60 2384.24 37.75 2010-05-25 23:59:40.000 145 33314.09 189.61 2384.22 37.76 2010-05-25 23:59:41.000 145 33314.03 189.50 2384.22 37.76 2010-05-25 23:59:42.000 145 33314.15 189.46 2384.18 37.76 2010-05-25 23:59:43.000 145 33314.07 189.41 2384.27 37.76 2010-05-25 23:59:44.000 145 33314.03 189.46 2384.16 37.76 2010-05-25 23:59:45.000 145 33314.12 189.37 2384.11 37.76 2010-05-25 23:59:46.000 145 33314.09 189.31 2384.14 37.76 2010-05-25 23:59:47.000 145 33314.10 189.29 2384.14 37.76 2010-05-25 23:59:48.000 145 33314.14 189.23 2384.19 37.76 2010-05-25 23:59:49.000 145 33314.07 189.21 2384.21 37.76 2010-05-25 23:59:50.000 145 33314.11 189.27 2384.08 37.76 2010-05-25 23:59:51.000 145 33314.16 189.24 2384.17 37.76 2010-05-25 23:59:52.000 145 33314.09 189.20 2384.26 37.76 2010-05-25 23:59:53.000 145 33314.12 189.18 2384.20 37.75 2010-05-25 23:59:54.000 145 33314.07 189.18 2384.16 37.76 2010-05-25 23:59:55.000 145 33314.06 189.12 2384.17 37.76 2010-05-25 23:59:56.000 145 33314.03 189.20 2384.17 37.76 2010-05-25 23:59:57.000 145 33314.06 189.20 2384.16 37.76 2010-05-25 23:59:58.000 145 33314.05 189.14 2384.22 37.76 2010-05-25 23:59:59.000 145 33314.17 189.02 2384.29 37.76